Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-08-01 00:00:00.406 213 11599.45 113.14 56892.27 88888.00 2018-08-01 00:00:00.906 213 11599.44 113.14 56892.22 88888.00 2018-08-01 00:00:01.406 213 11599.48 113.14 56892.26 88888.00 2018-08-01 00:00:01.906 213 11599.44 113.12 56892.20 88888.00 2018-08-01 00:00:02.406 213 11599.49 113.09 56892.19 88888.00 2018-08-01 00:00:02.906 213 11599.50 113.11 56892.20 88888.00 2018-08-01 00:00:03.406 213 11599.44 113.07 56892.21 88888.00 2018-08-01 00:00:03.906 213 11599.43 113.06 56892.27 88888.00 2018-08-01 00:00:04.406 213 11599.50 113.01 56892.25 88888.00 2018-08-01 00:00:04.906 213 11599.48 112.98 56892.21 88888.00 2018-08-01 00:00:05.406 213 11599.48 112.97 56892.19 88888.00 2018-08-01 00:00:05.906 213 11599.52 112.99 56892.20 88888.00 2018-08-01 00:00:06.406 213 11599.51 112.93 56892.18 88888.00 2018-08-01 00:00:06.906 213 11599.51 112.90 56892.18 88888.00 2018-08-01 00:00:07.406 213 11599.60 112.87 56892.20 88888.00 2018-08-01 00:00:07.906 213 11599.51 112.86 56892.13 88888.00 2018-08-01 00:00:08.406 213 11599.55 112.86 56892.09 88888.00 2018-08-01 00:00:08.906 213 11599.60 112.88 56892.10 88888.00 2018-08-01 00:00:09.406 213 11599.60 112.83 56892.09 88888.00 2018-08-01 00:00:09.906 213 11599.60 112.79 56892.05 88888.00 2018-08-01 00:00:10.406 213 11599.64 112.81 56891.95 88888.00 2018-08-01 00:00:10.906 213 11599.60 112.78 56891.93 88888.00 2018-08-01 00:00:11.406 213 11599.60 112.72 56891.97 88888.00 2018-08-01 00:00:11.906 213 11599.62 112.71 56891.96 88888.00 2018-08-01 00:00:12.406 213 11599.58 112.68 56891.95 88888.00 2018-08-01 00:00:12.906 213 11599.57 112.72 56891.94 88888.00 2018-08-01 00:00:13.406 213 11599.64 112.70 56891.95 88888.00 2018-08-01 00:00:13.906 213 11599.59 112.67 56891.94 88888.00 2018-08-01 00:00:14.406 213 11599.55 112.68 56891.97 88888.00 2018-08-01 00:00:14.906 213 11599.60 112.67 56892.01 88888.00 2018-08-01 00:00:15.406 213 11599.66 112.66 56892.02 88888.00 2018-08-01 00:00:15.906 213 11599.63 112.66 56892.03 88888.00 2018-08-01 00:00:16.406 213 11599.72 112.72 56892.07 88888.00 2018-08-01 00:00:16.906 213 11599.74 112.65 56892.07 88888.00 2018-08-01 00:00:17.406 213 11599.66 112.59 56892.00 88888.00 2018-08-01 00:00:17.906 213 11599.66 112.56 56891.97 88888.00 2018-08-01 00:00:18.406 213 11599.70 112.56 56891.95 88888.00 2018-08-01 00:00:18.906 213 11599.69 112.53 56891.93 88888.00 2018-08-01 00:00:19.406 213 11599.74 112.57 56891.89 88888.00 2018-08-01 00:00:19.906 213 11599.79 112.59 56891.88 88888.00 2018-08-01 00:00:20.406 213 11599.72 112.53 56891.83 88888.00 2018-08-01 00:00:20.906 213 11599.71 112.52 56891.87 88888.00 2018-08-01 00:00:21.406 213 11599.69 112.50 56891.87 88888.00 2018-08-01 00:00:21.906 213 11599.69 112.49 56891.91 88888.00 2018-08-01 00:00:22.406 213 11599.72 112.47 56891.93 88888.00 2018-08-01 00:00:23.406 213 11599.72 112.44 56891.95 88888.00 2018-08-01 00:00:23.906 213 11599.72 112.45 56891.94 88888.00 2018-08-01 00:00:24.406 213 11599.81 112.43 56891.93 88888.00 2018-08-01 00:00:24.906 213 11599.81 112.40 56891.94 88888.00 2018-08-01 00:00:25.406 213 11599.77 112.42 56892.00 88888.00 2018-08-01 00:00:25.906 213 11599.81 112.43 56891.96 88888.00 2018-08-01 00:00:26.406 213 11599.78 112.40 56892.03 88888.00 2018-08-01 00:00:26.906 213 11599.77 112.38 56892.10 88888.00 2018-08-01 00:00:27.406 213 11599.81 112.34 56892.07 88888.00 2018-08-01 00:00:27.906 213 11599.74 112.32 56891.95 88888.00 2018-08-01 00:00:28.406 213 11599.71 112.30 56891.97 88888.00 2018-08-01 00:00:28.906 213 11599.78 112.32 56892.00 88888.00 2018-08-01 00:00:29.406 213 11599.86 112.30 56892.02 88888.00 2018-08-01 00:00:29.906 213 11599.84 112.26 56892.05 88888.00 2018-08-01 00:00:30.406 213 11599.84 112.27 56892.02 88888.00 2018-08-01 00:00:30.906 213 11599.85 112.26 56892.02 88888.00 2018-08-01 00:00:31.406 213 11599.86 112.29 56892.08 88888.00 2018-08-01 00:00:31.906 213 11599.90 112.30 56892.10 88888.00 2018-08-01 00:00:32.406 213 11599.86 112.27 56892.12 88888.00 2018-08-01 00:00:32.906 213 11599.79 112.24 56892.09 88888.00 2018-08-01 00:00:33.406 213 11599.86 112.27 56892.07 88888.00 2018-08-01 00:00:33.906 213 11599.90 112.24 56892.12 88888.00 2018-08-01 00:00:34.406 213 11599.86 112.20 56892.16 88888.00 2018-08-01 00:00:34.906 213 11599.92 112.22 56892.21 88888.00 2018-08-01 00:00:35.406 213 11599.95 112.27 56892.15 88888.00 2018-08-01 00:00:35.906 213 11599.87 112.30 56892.13 88888.00 2018-08-01 00:00:36.406 213 11599.93 112.27 56892.18 88888.00 2018-08-01 00:00:36.906 213 11599.97 112.25 56892.21 88888.00 2018-08-01 00:00:37.406 213 11599.94 112.26 56892.20 88888.00 2018-08-01 00:00:37.906 213 11600.01 112.25 56892.22 88888.00 2018-08-01 00:00:38.406 213 11600.04 112.24 56892.21 88888.00 2018-08-01 00:00:38.906 213 11599.98 112.20 56892.16 88888.00 2018-08-01 00:00:39.406 213 11599.99 112.22 56892.23 88888.00 2018-08-01 00:00:39.906 213 11600.02 112.20 56892.33 88888.00 2018-08-01 00:00:40.406 213 11600.00 112.27 56892.33 88888.00 2018-08-01 00:00:40.906 213 11599.99 112.27 56892.34 88888.00 2018-08-01 00:00:41.406 213 11600.04 112.25 56892.26 88888.00 2018-08-01 00:00:41.906 213 11600.04 112.25 56892.26 88888.00 2018-08-01 00:00:42.406 213 11600.06 112.25 56892.28 88888.00 2018-08-01 00:00:42.906 213 11600.06 112.22 56892.27 88888.00 2018-08-01 00:00:43.406 213 11599.97 112.19 56892.31 88888.00 2018-08-01 00:00:43.906 213 11599.97 112.22 56892.35 88888.00 2018-08-01 00:00:44.406 213 11600.04 112.19 56892.35 88888.00 2018-08-01 00:00:44.906 213 11600.06 112.16 56892.33 88888.00 2018-08-01 00:00:45.406 213 11600.06 112.16 56892.31 88888.00 2018-08-01 00:00:45.906 213 11600.11 112.15 56892.35 88888.00 2018-08-01 00:00:46.406 213 11600.06 112.16 56892.35 88888.00 2018-08-01 00:00:46.906 213 11600.01 112.19 56892.38 88888.00 2018-08-01 00:00:47.406 213 11600.06 112.16 56892.39 88888.00 2018-08-01 00:00:47.906 213 11600.00 112.16 56892.37 88888.00 2018-08-01 00:00:48.407 213 11599.99 112.17 56892.35 88888.00 2018-08-01 00:00:48.907 213 11600.09 112.22 56892.40 88888.00 2018-08-01 00:00:49.407 213 11600.12 112.18 56892.41 88888.00 2018-08-01 00:00:49.907 213 11600.07 112.20 56892.41 88888.00 2018-08-01 00:00:50.407 213 11600.09 112.22 56892.41 88888.00 2018-08-01 00:00:50.907 213 11600.09 112.23 56892.42 88888.00 2018-08-01 00:00:51.407 213 11600.02 112.23 56892.33 88888.00 2018-08-01 00:00:51.907 213 11600.05 112.24 56892.34 88888.00 2018-08-01 00:00:52.407 213 11600.06 112.17 56892.40 88888.00 2018-08-01 00:00:52.907 213 11600.00 112.16 56892.44 88888.00 2018-08-01 00:00:53.407 213 11600.06 112.12 56892.45 88888.00 2018-08-01 00:00:53.907 213 11600.07 112.10 56892.48 88888.00 2018-08-01 00:00:54.407 213 11600.02 112.13 56892.47 88888.00 2018-08-01 00:00:54.907 213 11600.09 112.16 56892.47 88888.00 2018-08-01 00:00:55.407 213 11600.11 112.12 56892.51 88888.00 2018-08-01 00:00:55.907 213 11600.00 112.12 56892.46 88888.00 2018-08-01 00:00:56.407 213 11600.04 112.16 56892.44 88888.00 2018-08-01 00:00:56.907 213 11600.07 112.10 56892.44 88888.00 2018-08-01 00:00:57.407 213 11600.05 112.09 56892.47 88888.00 2018-08-01 00:00:57.907 213 11600.07 112.09 56892.50 88888.00 2018-08-01 00:00:58.407 213 11600.12 112.11 56892.52 88888.00 2018-08-01 00:00:58.907 213 11600.07 112.12 56892.50 88888.00 2018-08-01 00:00:59.407 213 11600.12 112.17 56892.50 88888.00 2018-08-01 00:00:59.907 213 11600.14 112.15 56892.47 88888.00 2018-08-01 00:01:00.407 213 11600.08 112.11 56892.48 88888.00 2018-08-01 00:01:00.907 213 11600.06 112.10 56892.50 88888.00 2018-08-01 00:01:01.407 213 11600.07 112.10 56892.50 88888.00 2018-08-01 00:01:01.907 213 11600.07 112.13 56892.51 88888.00 2018-08-01 00:01:02.407 213 11600.06 112.16 56892.50 88888.00 2018-08-01 00:01:02.907 213 11600.08 112.11 56892.47 88888.00 2018-08-01 00:01:03.407 213 11600.08 112.04 56892.47 88888.00 2018-08-01 00:01:03.907 213 11600.08 112.03 56892.47 88888.00 2018-08-01 00:01:04.407 213 11600.14 112.11 56892.52 88888.00 2018-08-01 00:01:04.907 213 11600.11 112.09 56892.50 88888.00 2018-08-01 00:01:05.407 213 11600.05 112.12 56892.50 88888.00 2018-08-01 00:01:05.907 213 11600.07 112.11 56892.50 88888.00 2018-08-01 00:01:06.407 213 11600.06 112.08 56892.45 88888.00 2018-08-01 00:01:06.907 213 11599.98 111.99 56892.44 88888.00 2018-08-01 00:01:07.407 213 11600.11 111.96 56892.48 88888.00 2018-08-01 00:01:07.907 213 11600.08 111.99 56892.48 88888.00 2018-08-01 00:01:08.407 213 11600.02 111.98 56892.44 88888.00 2018-08-01 00:01:08.907 213 11600.11 111.97 56892.42 88888.00 2018-08-01 00:01:09.407 213 11600.09 111.99 56892.41 88888.00 2018-08-01 00:01:09.907 213 11600.11 111.99 56892.38 88888.00 2018-08-01 00:01:10.407 213 11600.13 112.04 56892.41 88888.00 2018-08-01 00:01:10.907 213 11600.09 112.00 56892.41 88888.00 2018-08-01 00:01:11.407 213 11600.07 111.92 56892.41 88888.00 2018-08-01 00:01:11.907 213 11600.13 111.90 56892.40 88888.00 2018-08-01 00:01:12.407 213 11600.19 111.88 56892.38 88888.00 2018-08-01 00:01:12.907 213 11600.16 111.91 56892.34 88888.00 2018-08-01 00:01:13.407 213 11600.15 111.93 56892.33 88888.00 2018-08-01 00:01:13.907 213 11600.08 111.92 56892.34 88888.00 2018-08-01 00:01:14.907 213 11600.04 111.93 56892.37 88888.00 2018-08-01 00:01:15.407 213 11600.06 111.95 56892.33 88888.00 2018-08-01 00:01:15.907 213 11600.04 111.93 56892.28 88888.00 2018-08-01 00:01:16.407 213 11600.07 111.96 56892.23 88888.00 2018-08-01 00:01:16.907 213 11600.14 111.92 56892.28 88888.00 2018-08-01 00:01:17.407 213 11600.09 111.93 56892.26 88888.00 2018-08-01 00:01:17.907 213 11600.13 111.93 56892.26 88888.00 2018-08-01 00:01:18.407 213 11600.16 112.00 56892.26 88888.00 2018-08-01 00:01:18.907 213 11600.12 111.98 56892.23 88888.00 2018-08-01 00:01:19.407 213 11600.16 111.92 56892.32 88888.00 2018-08-01 00:01:19.907 213 11600.16 111.88 56892.32 88888.00 2018-08-01 00:01:20.407 213 11600.13 111.83 56892.29 88888.00 2018-08-01 00:01:20.907 213 11600.15 111.83 56892.28 88888.00 2018-08-01 00:01:21.407 213 11600.18 111.85 56892.31 88888.00 2018-08-01 00:01:21.907 213 11600.13 111.86 56892.29 88888.00 2018-08-01 00:01:22.407 213 11600.12 111.90 56892.32 88888.00 2018-08-01 00:01:22.907 213 11600.16 111.92 56892.32 88888.00 2018-08-01 00:01:23.407 213 11600.09 111.84 56892.33 88888.00 2018-08-01 00:01:23.907 213 11600.11 111.86 56892.38 88888.00 2018-08-01 00:01:24.407 213 11600.18 111.88 56892.37 88888.00 2018-08-01 00:01:24.907 213 11600.16 111.82 56892.37 88888.00 2018-08-01 00:01:25.407 213 11600.09 111.83 56892.34 88888.00 2018-08-01 00:01:25.907 213 11600.18 111.79 56892.35 88888.00 2018-08-01 00:01:26.407 213 11600.16 111.77 56892.35 88888.00 2018-08-01 00:01:26.907 213 11600.12 111.74 56892.35 88888.00 2018-08-01 00:01:27.407 213 11600.14 111.71 56892.33 88888.00 2018-08-01 00:01:27.907 213 11600.14 111.69 56892.29 88888.00 2018-08-01 00:01:28.407 213 11600.09 111.69 56892.27 88888.00 2018-08-01 00:01:28.907 213 11600.19 111.70 56892.28 88888.00 2018-08-01 00:01:29.407 213 11600.18 111.70 56892.35 88888.00 2018-08-01 00:01:29.907 213 11600.14 111.66 56892.34 88888.00 2018-08-01 00:01:30.407 213 11600.15 111.63 56892.34 88888.00 2018-08-01 00:01:30.907 213 11600.16 111.65 56892.39 88888.00 2018-08-01 00:01:31.407 213 11600.07 111.59 56892.31 88888.00 2018-08-01 00:01:31.907 213 11600.09 111.49 56892.33 88888.00 2018-08-01 00:01:32.407 213 11600.13 111.55 56892.37 88888.00 2018-08-01 00:01:32.907 213 11600.08 111.57 56892.33 88888.00 2018-08-01 00:01:33.407 213 11600.12 111.58 56892.33 88888.00 2018-08-01 00:01:33.907 213 11600.13 111.57 56892.33 88888.00 2018-08-01 00:01:34.407 213 11600.12 111.56 56892.29 88888.00 2018-08-01 00:01:34.907 213 11600.14 111.55 56892.29 88888.00 2018-08-01 00:01:35.407 213 11600.18 111.57 56892.27 88888.00 2018-08-01 00:01:35.907 213 11600.12 111.55 56892.22 88888.00 2018-08-01 00:01:36.407 213 11600.09 111.50 56892.23 88888.00 2018-08-01 00:01:36.907 213 11600.06 111.49 56892.27 88888.00 2018-08-01 00:01:37.407 213 11600.04 111.44 56892.27 88888.00 2018-08-01 00:01:37.907 213 11600.04 111.45 56892.27 88888.00 2018-08-01 00:01:38.407 213 11600.09 111.54 56892.29 88888.00 2018-08-01 00:01:38.907 213 11600.05 111.55 56892.26 88888.00 2018-08-01 00:01:39.407 213 11600.04 111.47 56892.22 88888.00 2018-08-01 00:01:39.907 213 11600.07 111.45 56892.20 88888.00 2018-08-01 00:01:40.407 213 11600.04 111.45 56892.21 88888.00 2018-08-01 00:01:40.907 213 11600.02 111.41 56892.21 88888.00 2018-08-01 00:01:41.407 213 11600.06 111.40 56892.27 88888.00 2018-08-01 00:01:41.907 213 11600.02 111.38 56892.23 88888.00 2018-08-01 00:01:42.407 213 11600.04 111.38 56892.20 88888.00 2018-08-01 00:01:42.907 213 11600.07 111.36 56892.23 88888.00 2018-08-01 00:01:43.407 213 11600.05 111.31 56892.19 88888.00 2018-08-01 00:01:43.907 213 11600.00 111.30 56892.19 88888.00 2018-08-01 00:01:44.407 213 11600.04 111.30 56892.27 88888.00 2018-08-01 00:01:44.907 213 11600.01 111.28 56892.23 88888.00 2018-08-01 00:01:45.407 213 11599.98 111.24 56892.26 88888.00 2018-08-01 00:01:45.907 213 11599.99 111.27 56892.22 88888.00 2018-08-01 00:01:46.407 213 11599.95 111.24 56892.15 88888.00 2018-08-01 00:01:46.907 213 11599.92 111.24 56892.20 88888.00 2018-08-01 00:01:47.407 213 11600.04 111.24 56892.18 88888.00 2018-08-01 00:01:47.907 213 11600.01 111.23 56892.18 88888.00 2018-08-01 00:01:48.407 213 11599.91 111.24 56892.23 88888.00 2018-08-01 00:01:48.907 213 11599.99 111.23 56892.27 88888.00 2018-08-01 00:01:49.407 213 11600.00 111.16 56892.25 88888.00 2018-08-01 00:01:49.907 213 11599.93 111.17 56892.26 88888.00 2018-08-01 00:01:50.407 213 11599.97 111.21 56892.29 88888.00 2018-08-01 00:01:50.907 213 11599.99 111.20 56892.29 88888.00 2018-08-01 00:01:51.407 213 11599.94 111.20 56892.29 88888.00 2018-08-01 00:01:51.907 213 11600.00 111.16 56892.40 88888.00 2018-08-01 00:01:52.407 213 11600.04 111.07 56892.39 88888.00 2018-08-01 00:01:52.907 213 11600.00 111.03 56892.40 88888.00 2018-08-01 00:01:53.407 213 11600.01 111.02 56892.46 88888.00 2018-08-01 00:01:53.907 213 11600.07 111.01 56892.51 88888.00 2018-08-01 00:01:54.407 213 11600.02 110.98 56892.53 88888.00 2018-08-01 00:01:54.907 213 11600.02 111.04 56892.54 88888.00 2018-08-01 00:01:55.407 213 11600.07 111.08 56892.54 88888.00 2018-08-01 00:01:55.907 213 11600.05 111.07 56892.60 88888.00 2018-08-01 00:01:56.407 213 11600.02 111.06 56892.63 88888.00 2018-08-01 00:01:56.907 213 11600.05 111.03 56892.64 88888.00 2018-08-01 00:01:57.407 213 11600.01 111.00 56892.72 88888.00 2018-08-01 00:01:57.907 213 11600.05 111.00 56892.68 88888.00 2018-08-01 00:01:58.407 213 11600.18 110.94 56892.73 88888.00 2018-08-01 00:01:58.907 213 11600.11 110.93 56892.78 88888.00 2018-08-01 00:01:59.407 213 11600.02 110.89 56892.76 88888.00 2018-08-01 00:01:59.907 213 11600.09 110.93 56892.79 88888.00 2018-08-01 00:02:00.407 213 11600.08 110.88 56892.89 88888.00 2018-08-01 00:02:00.907 213 11600.02 110.80 56892.83 88888.00 2018-08-01 00:02:01.407 213 11600.08 110.83 56892.89 88888.00 2018-08-01 00:02:01.907 213 11600.11 110.83 56892.92 88888.00 2018-08-01 00:02:02.407 213 11600.01 110.82 56892.90 88888.00 2018-08-01 00:02:02.907 213 11600.02 110.87 56892.87 88888.00 2018-08-01 00:02:03.407 213 11600.05 110.84 56892.84 88888.00 2018-08-01 00:02:03.907 213 11599.97 110.81 56892.87 88888.00 2018-08-01 00:02:04.407 213 11600.04 110.73 56892.85 88888.00 2018-08-01 00:02:04.907 213 11600.09 110.77 56892.90 88888.00 2018-08-01 00:02:05.407 213 11600.08 110.76 56892.96 88888.00 2018-08-01 00:02:05.907 213 11600.13 110.75 56893.00 88888.00 2018-08-01 00:02:06.407 213 11600.16 110.70 56893.02 88888.00 2018-08-01 00:02:06.907 213 11600.14 110.66 56893.02 88888.00 2018-08-01 00:02:07.407 213 11600.16 110.64 56893.04 88888.00 2018-08-01 00:02:07.907 213 11600.16 110.62 56893.05 88888.00 2018-08-01 00:02:08.407 213 11600.14 110.60 56893.06 88888.00 2018-08-01 00:02:08.907 213 11600.13 110.63 56893.09 88888.00 2018-08-01 00:02:09.407 213 11600.15 110.59 56893.09 88888.00 2018-08-01 00:02:09.907 213 11600.07 110.53 56893.10 88888.00 2018-08-01 00:02:10.407 213 11600.07 110.56 56893.09 88888.00 2018-08-01 00:02:10.907 213 11600.09 110.57 56893.04 88888.00 2018-08-01 00:02:11.407 213 11600.09 110.50 56893.04 88888.00 2018-08-01 00:02:11.907 213 11600.13 110.48 56893.08 88888.00 2018-08-01 00:02:12.407 213 11600.15 110.46 56893.05 88888.00 2018-08-01 00:02:12.907 213 11600.15 110.46 56893.02 88888.00 2018-08-01 00:02:13.407 213 11600.16 110.41 56893.03 88888.00 2018-08-01 00:02:13.907 213 11600.24 110.38 56893.06 88888.00 2018-08-01 00:02:14.407 213 11600.22 110.39 56893.08 88888.00 2018-08-01 00:02:14.907 213 11600.16 110.40 56893.11 88888.00 2018-08-01 00:02:15.407 213 11600.16 110.34 56893.15 88888.00 2018-08-01 00:02:15.907 213 11600.13 110.25 56893.19 88888.00 2018-08-01 00:02:16.407 213 11600.16 110.20 56893.12 88888.00 2018-08-01 00:02:16.907 213 11600.20 110.21 56893.14 88888.00 2018-08-01 00:02:17.407 213 11600.15 110.18 56893.19 88888.00 2018-08-01 00:02:17.907 213 11600.12 110.15 56893.21 88888.00 2018-08-01 00:02:18.407 213 11600.15 110.15 56893.25 88888.00 2018-08-01 00:02:18.907 213 11600.15 110.15 56893.23 88888.00 2018-08-01 00:02:19.407 213 11600.11 110.13 56893.19 88888.00 2018-08-01 00:02:19.907 213 11600.13 110.12 56893.22 88888.00 2018-08-01 00:02:20.407 213 11600.16 110.06 56893.21 88888.00 2018-08-01 00:02:20.907 213 11600.12 110.06 56893.17 88888.00 2018-08-01 00:02:21.407 213 11600.11 110.06 56893.22 88888.00 2018-08-01 00:02:21.907 213 11600.09 110.02 56893.24 88888.00 2018-08-01 00:02:22.407 213 11600.05 110.01 56893.23 88888.00 2018-08-01 00:02:22.907 213 11600.07 110.07 56893.18 88888.00 2018-08-01 00:02:23.407 213 11600.12 110.02 56893.17 88888.00 2018-08-01 00:02:23.907 213 11600.08 109.96 56893.19 88888.00 2018-08-01 00:02:24.407 213 11600.12 109.92 56893.18 88888.00 2018-08-01 00:02:24.907 213 11600.13 109.88 56893.19 88888.00 2018-08-01 00:02:25.407 213 11600.09 109.86 56893.22 88888.00 2018-08-01 00:02:25.907 213 11600.16 109.88 56893.24 88888.00 2018-08-01 00:02:26.407 213 11600.18 109.82 56893.32 88888.00 2018-08-01 00:02:26.907 213 11600.11 109.78 56893.37 88888.00 2018-08-01 00:02:27.907 213 11600.19 109.77 56893.38 88888.00 2018-08-01 00:02:28.407 213 11600.11 109.73 56893.35 88888.00 2018-08-01 00:02:28.907 213 11600.08 109.74 56893.32 88888.00 2018-08-01 00:02:29.407 213 11600.14 109.73 56893.36 88888.00 2018-08-01 00:02:29.907 213 11600.14 109.68 56893.44 88888.00 2018-08-01 00:02:30.407 213 11600.09 109.64 56893.53 88888.00 2018-08-01 00:02:30.907 213 11600.08 109.59 56893.54 88888.00 2018-08-01 00:02:31.407 213 11600.09 109.52 56893.54 88888.00 2018-08-01 00:02:31.907 213 11600.07 109.54 56893.62 88888.00 2018-08-01 00:02:32.407 213 11600.09 109.51 56893.64 88888.00 2018-08-01 00:02:32.907 213 11600.06 109.47 56893.63 88888.00 2018-08-01 00:02:33.407 213 11600.04 109.43 56893.70 88888.00 2018-08-01 00:02:33.907 213 11600.06 109.46 56893.72 88888.00 2018-08-01 00:02:34.407 213 11600.05 109.44 56893.75 88888.00 2018-08-01 00:02:34.907 213 11599.99 109.38 56893.72 88888.00 2018-08-01 00:02:35.407 213 11600.00 109.33 56893.81 88888.00 2018-08-01 00:02:35.907 213 11600.02 109.31 56893.88 88888.00 2018-08-01 00:02:36.407 213 11599.98 109.32 56893.91 88888.00 2018-08-01 00:02:36.907 213 11599.98 109.33 56894.01 88888.00 2018-08-01 00:02:37.407 213 11600.01 109.25 56894.01 88888.00 2018-08-01 00:02:37.907 213 11599.94 109.26 56894.01 88888.00 2018-08-01 00:02:38.407 213 11599.95 109.23 56894.09 88888.00 2018-08-01 00:02:38.907 213 11600.00 109.18 56894.11 88888.00 2018-08-01 00:02:39.407 213 11599.90 109.17 56894.11 88888.00 2018-08-01 00:02:39.907 213 11599.91 109.19 56894.18 88888.00 2018-08-01 00:02:40.407 213 11599.93 109.14 56894.24 88888.00 2018-08-01 00:02:40.907 213 11599.87 109.17 56894.27 88888.00 2018-08-01 00:02:41.407 213 11599.90 109.18 56894.33 88888.00 2018-08-01 00:02:41.907 213 11599.91 109.13 56894.41 88888.00 2018-08-01 00:02:42.407 213 11599.87 109.16 56894.41 88888.00 2018-08-01 00:02:42.908 213 11599.86 109.18 56894.51 88888.00 2018-08-01 00:02:43.408 213 11599.90 109.11 56894.53 88888.00 2018-08-01 00:02:43.908 213 11599.88 109.02 56894.59 88888.00 2018-08-01 00:02:44.408 213 11599.79 108.99 56894.62 88888.00 2018-08-01 00:02:44.908 213 11599.85 109.06 56894.62 88888.00 2018-08-01 00:02:45.408 213 11599.80 109.00 56894.62 88888.00 2018-08-01 00:02:45.908 213 11599.72 109.02 56894.68 88888.00 2018-08-01 00:02:46.408 213 11599.78 108.98 56894.81 88888.00 2018-08-01 00:02:46.908 213 11599.77 109.02 56894.86 88888.00 2018-08-01 00:02:47.408 213 11599.70 109.03 56894.86 88888.00 2018-08-01 00:02:47.908 213 11599.74 108.99 56894.92 88888.00 2018-08-01 00:02:48.408 213 11599.73 108.90 56894.94 88888.00 2018-08-01 00:02:48.908 213 11599.67 108.90 56894.97 88888.00 2018-08-01 00:02:49.408 213 11599.70 108.94 56895.05 88888.00 2018-08-01 00:02:49.908 213 11599.65 108.93 56895.14 88888.00 2018-08-01 00:02:50.408 213 11599.60 108.94 56895.18 88888.00 2018-08-01 00:02:50.908 213 11599.62 108.94 56895.17 88888.00 2018-08-01 00:02:51.408 213 11599.66 108.93 56895.18 88888.00 2018-08-01 00:02:51.908 213 11599.69 108.97 56895.24 88888.00 2018-08-01 00:02:52.408 213 11599.70 108.96 56895.26 88888.00 2018-08-01 00:02:52.908 213 11599.66 108.90 56895.30 88888.00 2018-08-01 00:02:53.408 213 11599.60 108.86 56895.40 88888.00 2018-08-01 00:02:53.908 213 11599.59 108.89 56895.46 88888.00 2018-08-01 00:02:54.408 213 11599.60 108.89 56895.47 88888.00 2018-08-01 00:02:54.908 213 11599.58 108.83 56895.53 88888.00 2018-08-01 00:02:55.408 213 11599.59 108.85 56895.61 88888.00 2018-08-01 00:02:55.908 213 11599.64 108.85 56895.66 88888.00 2018-08-01 00:02:56.408 213 11599.57 108.82 56895.74 88888.00 2018-08-01 00:02:56.908 213 11599.53 108.82 56895.75 88888.00 2018-08-01 00:02:57.408 213 11599.57 108.83 56895.72 88888.00 2018-08-01 00:02:57.908 213 11599.51 108.79 56895.79 88888.00 2018-08-01 00:02:58.408 213 11599.50 108.79 56895.85 88888.00 2018-08-01 00:02:59.408 213 11599.51 108.79 56895.90 88888.00 2018-08-01 00:02:59.908 213 11599.50 108.80 56895.91 88888.00 2018-08-01 00:03:00.408 213 11599.55 108.82 56895.94 88888.00 2018-08-01 00:03:00.908 213 11599.51 108.80 56895.93 88888.00 2018-08-01 00:03:01.408 213 11599.44 108.75 56895.99 88888.00 2018-08-01 00:03:01.908 213 11599.50 108.72 56896.06 88888.00 2018-08-01 00:03:02.408 213 11599.51 108.75 56896.10 88888.00 2018-08-01 00:03:02.908 213 11599.49 108.75 56896.11 88888.00 2018-08-01 00:03:03.408 213 11599.51 108.75 56896.08 88888.00 2018-08-01 00:03:03.908 213 11599.42 108.73 56896.13 88888.00 2018-08-01 00:03:04.408 213 11599.35 108.72 56896.16 88888.00 2018-08-01 00:03:04.908 213 11599.42 108.73 56896.17 88888.00 2018-08-01 00:03:05.408 213 11599.44 108.71 56896.14 88888.00 2018-08-01 00:03:05.908 213 11599.38 108.70 56896.13 88888.00 2018-08-01 00:03:06.408 213 11599.42 108.73 56896.17 88888.00 2018-08-01 00:03:06.908 213 11599.41 108.69 56896.24 88888.00 2018-08-01 00:03:07.408 213 11599.35 108.73 56896.27 88888.00 2018-08-01 00:03:07.908 213 11599.38 108.77 56896.30 88888.00 2018-08-01 00:03:08.408 213 11599.38 108.75 56896.24 88888.00 2018-08-01 00:03:09.408 213 11599.32 108.76 56896.27 88888.00 2018-08-01 00:03:09.908 213 11599.31 108.75 56896.31 88888.00 2018-08-01 00:03:10.408 213 11599.29 108.77 56896.35 88888.00 2018-08-01 00:03:10.908 213 11599.28 108.78 56896.35 88888.00 2018-08-01 00:03:11.408 213 11599.34 108.80 56896.36 88888.00 2018-08-01 00:03:11.908 213 11599.30 108.82 56896.37 88888.00 2018-08-01 00:03:12.408 213 11599.30 108.85 56896.42 88888.00 2018-08-01 00:03:12.908 213 11599.31 108.84 56896.46 88888.00 2018-08-01 00:03:13.408 213 11599.20 108.82 56896.51 88888.00 2018-08-01 00:03:13.908 213 11599.25 108.82 56896.53 88888.00 2018-08-01 00:03:14.408 213 11599.23 108.83 56896.53 88888.00 2018-08-01 00:03:14.908 213 11599.20 108.80 56896.58 88888.00 2018-08-01 00:03:15.408 213 11599.20 108.79 56896.67 88888.00 2018-08-01 00:03:15.908 213 11599.24 108.83 56896.72 88888.00 2018-08-01 00:03:16.408 213 11599.18 108.80 56896.74 88888.00 2018-08-01 00:03:16.908 213 11599.16 108.83 56896.82 88888.00 2018-08-01 00:03:17.408 213 11599.17 108.79 56896.82 88888.00 2018-08-01 00:03:17.908 213 11599.15 108.77 56896.78 88888.00 2018-08-01 00:03:18.408 213 11599.08 108.78 56896.74 88888.00 2018-08-01 00:03:18.908 213 11599.14 108.77 56896.74 88888.00 2018-08-01 00:03:19.408 213 11599.11 108.76 56896.78 88888.00 2018-08-01 00:03:19.908 213 11599.09 108.83 56896.83 88888.00 2018-08-01 00:03:20.408 213 11599.09 108.89 56896.88 88888.00 2018-08-01 00:03:20.908 213 11599.04 108.83 56896.85 88888.00 2018-08-01 00:03:21.408 213 11598.97 108.79 56896.83 88888.00 2018-08-01 00:03:21.908 213 11598.97 108.83 56896.85 88888.00 2018-08-01 00:03:22.408 213 11599.02 108.82 56896.91 88888.00 2018-08-01 00:03:22.908 213 11598.95 108.85 56896.96 88888.00 2018-08-01 00:03:23.408 213 11598.94 108.84 56897.02 88888.00 2018-08-01 00:03:23.908 213 11598.97 108.79 56897.00 88888.00 2018-08-01 00:03:24.408 213 11598.92 108.85 56897.00 88888.00 2018-08-01 00:03:24.908 213 11598.95 108.85 56897.03 88888.00 2018-08-01 00:03:25.408 213 11598.93 108.84 56897.03 88888.00 2018-08-01 00:03:25.908 213 11598.86 108.85 56897.04 88888.00 2018-08-01 00:03:26.408 213 11598.85 108.86 56897.10 88888.00 2018-08-01 00:03:26.908 213 11598.87 108.84 56897.14 88888.00 2018-08-01 00:03:27.408 213 11598.79 108.86 56897.14 88888.00 2018-08-01 00:03:27.908 213 11598.81 108.86 56897.17 88888.00 2018-08-01 00:03:28.408 213 11598.77 108.87 56897.20 88888.00 2018-08-01 00:03:28.908 213 11598.68 108.86 56897.25 88888.00 2018-08-01 00:03:29.408 213 11598.69 108.89 56897.27 88888.00 2018-08-01 00:03:29.908 213 11598.75 108.90 56897.26 88888.00 2018-08-01 00:03:30.408 213 11598.68 108.89 56897.28 88888.00 2018-08-01 00:03:30.908 213 11598.68 108.94 56897.22 88888.00 2018-08-01 00:03:31.408 213 11598.70 108.90 56897.26 88888.00 2018-08-01 00:03:31.908 213 11598.67 108.86 56897.27 88888.00 2018-08-01 00:03:32.408 213 11598.61 108.96 56897.32 88888.00 2018-08-01 00:03:32.908 213 11598.63 108.99 56897.29 88888.00 2018-08-01 00:03:33.408 213 11598.58 109.00 56897.33 88888.00 2018-08-01 00:03:33.908 213 11598.53 109.03 56897.40 88888.00 2018-08-01 00:03:34.408 213 11598.53 109.04 56897.46 88888.00 2018-08-01 00:03:34.908 213 11598.49 109.06 56897.42 88888.00 2018-08-01 00:03:35.408 213 11598.42 109.06 56897.46 88888.00 2018-08-01 00:03:35.908 213 11598.48 109.05 56897.54 88888.00 2018-08-01 00:03:36.408 213 11598.46 109.03 56897.53 88888.00 2018-08-01 00:03:36.908 213 11598.40 109.06 56897.54 88888.00 2018-08-01 00:03:37.408 213 11598.45 109.12 56897.54 88888.00 2018-08-01 00:03:37.908 213 11598.45 109.17 56897.60 88888.00 2018-08-01 00:03:38.408 213 11598.39 109.18 56897.65 88888.00 2018-08-01 00:03:38.908 213 11598.44 109.13 56897.62 88888.00 2018-08-01 00:03:39.408 213 11598.42 109.16 56897.65 88888.00 2018-08-01 00:03:39.908 213 11598.35 109.19 56897.68 88888.00 2018-08-01 00:03:40.908 213 11598.32 109.16 56897.77 88888.00 2018-08-01 00:03:41.408 213 11598.27 109.18 56897.72 88888.00 2018-08-01 00:03:41.908 213 11598.28 109.16 56897.73 88888.00 2018-08-01 00:03:42.408 213 11598.34 109.16 56897.73 88888.00 2018-08-01 00:03:42.908 213 11598.28 109.20 56897.74 88888.00 2018-08-01 00:03:43.408 213 11598.27 109.27 56897.79 88888.00 2018-08-01 00:03:43.908 213 11598.31 109.27 56897.85 88888.00 2018-08-01 00:03:44.408 213 11598.21 109.31 56897.85 88888.00 2018-08-01 00:03:44.908 213 11598.23 109.33 56897.85 88888.00 2018-08-01 00:03:45.408 213 11598.26 109.30 56897.83 88888.00 2018-08-01 00:03:45.908 213 11598.13 109.31 56897.80 88888.00 2018-08-01 00:03:46.408 213 11598.12 109.33 56897.81 88888.00 2018-08-01 00:03:46.908 213 11598.17 109.40 56897.83 88888.00 2018-08-01 00:03:47.408 213 11598.11 109.45 56897.87 88888.00 2018-08-01 00:03:47.908 213 11598.07 109.50 56897.93 88888.00 2018-08-01 00:03:48.908 213 11598.07 109.47 56897.85 88888.00 2018-08-01 00:03:49.408 213 11598.00 109.45 56897.91 88888.00 2018-08-01 00:03:49.908 213 11598.06 109.50 56897.92 88888.00 2018-08-01 00:03:50.408 213 11598.04 109.50 56897.86 88888.00 2018-08-01 00:03:50.908 213 11597.97 109.52 56897.86 88888.00 2018-08-01 00:03:51.408 213 11598.00 109.50 56897.94 88888.00 2018-08-01 00:03:51.908 213 11597.99 109.53 56897.99 88888.00 2018-08-01 00:03:52.408 213 11597.88 109.59 56898.02 88888.00 2018-08-01 00:03:52.908 213 11597.95 109.58 56898.00 88888.00 2018-08-01 00:03:53.408 213 11597.92 109.58 56897.99 88888.00 2018-08-01 00:03:53.908 213 11597.89 109.59 56897.99 88888.00 2018-08-01 00:03:54.408 213 11597.88 109.62 56898.00 88888.00 2018-08-01 00:03:54.908 213 11597.86 109.61 56898.05 88888.00 2018-08-01 00:03:55.408 213 11597.83 109.62 56898.02 88888.00 2018-08-01 00:03:55.908 213 11597.84 109.68 56898.05 88888.00 2018-08-01 00:03:56.408 213 11597.85 109.72 56898.09 88888.00 2018-08-01 00:03:56.908 213 11597.82 109.67 56898.09 88888.00 2018-08-01 00:03:57.408 213 11597.84 109.70 56898.09 88888.00 2018-08-01 00:03:57.908 213 11597.85 109.72 56898.10 88888.00 2018-08-01 00:03:58.908 213 11597.75 109.75 56898.09 88888.00 2018-08-01 00:03:59.408 213 11597.76 109.78 56898.07 88888.00 2018-08-01 00:03:59.908 213 11597.68 109.78 56898.10 88888.00 2018-08-01 00:04:00.408 213 11597.68 109.77 56898.11 88888.00 2018-08-01 00:04:00.908 213 11597.70 109.78 56898.11 88888.00 2018-08-01 00:04:01.408 213 11597.65 109.80 56898.09 88888.00 2018-08-01 00:04:01.908 213 11597.57 109.85 56898.10 88888.00 2018-08-01 00:04:02.408 213 11597.61 109.85 56898.11 88888.00 2018-08-01 00:04:02.908 213 11597.60 109.82 56898.15 88888.00 2018-08-01 00:04:03.408 213 11597.56 109.84 56898.17 88888.00 2018-08-01 00:04:03.908 213 11597.53 109.89 56898.20 88888.00 2018-08-01 00:04:04.408 213 11597.46 109.91 56898.25 88888.00 2018-08-01 00:04:04.908 213 11597.46 109.91 56898.23 88888.00 2018-08-01 00:04:05.408 213 11597.46 109.95 56898.20 88888.00 2018-08-01 00:04:05.908 213 11597.36 109.95 56898.22 88888.00 2018-08-01 00:04:06.408 213 11597.38 109.98 56898.26 88888.00 2018-08-01 00:04:06.908 213 11597.41 110.06 56898.29 88888.00 2018-08-01 00:04:07.408 213 11597.35 110.04 56898.36 88888.00 2018-08-01 00:04:07.908 213 11597.28 110.06 56898.38 88888.00 2018-08-01 00:04:08.408 213 11597.36 110.11 56898.37 88888.00 2018-08-01 00:04:08.908 213 11597.36 110.11 56898.34 88888.00 2018-08-01 00:04:09.408 213 11597.28 110.12 56898.34 88888.00 2018-08-01 00:04:09.908 213 11597.22 110.11 56898.36 88888.00 2018-08-01 00:04:10.408 213 11597.17 110.08 56898.37 88888.00 2018-08-01 00:04:10.908 213 11597.19 110.11 56898.38 88888.00 2018-08-01 00:04:11.408 213 11597.16 110.21 56898.43 88888.00 2018-08-01 00:04:12.408 213 11597.07 110.16 56898.44 88888.00 2018-08-01 00:04:12.908 213 11597.16 110.18 56898.47 88888.00 2018-08-01 00:04:13.408 213 11597.14 110.16 56898.44 88888.00 2018-08-01 00:04:13.908 213 11597.06 110.18 56898.45 88888.00 2018-08-01 00:04:14.408 213 11597.02 110.27 56898.48 88888.00 2018-08-01 00:04:14.908 213 11597.02 110.25 56898.48 88888.00 2018-08-01 00:04:15.408 213 11596.98 110.26 56898.48 88888.00 2018-08-01 00:04:15.908 213 11596.99 110.30 56898.54 88888.00 2018-08-01 00:04:16.408 213 11597.05 110.27 56898.54 88888.00 2018-08-01 00:04:16.908 213 11597.00 110.29 56898.56 88888.00 2018-08-01 00:04:17.408 213 11597.01 110.32 56898.54 88888.00 2018-08-01 00:04:17.908 213 11596.99 110.32 56898.52 88888.00 2018-08-01 00:04:18.408 213 11596.86 110.34 56898.49 88888.00 2018-08-01 00:04:18.908 213 11596.86 110.42 56898.50 88888.00 2018-08-01 00:04:19.408 213 11596.89 110.39 56898.51 88888.00 2018-08-01 00:04:19.908 213 11596.84 110.39 56898.54 88888.00 2018-08-01 00:04:20.408 213 11596.81 110.47 56898.55 88888.00 2018-08-01 00:04:20.908 213 11596.82 110.49 56898.63 88888.00 2018-08-01 00:04:21.408 213 11596.75 110.48 56898.62 88888.00 2018-08-01 00:04:22.408 213 11596.80 110.53 56898.55 88888.00 2018-08-01 00:04:22.908 213 11596.73 110.54 56898.58 88888.00 2018-08-01 00:04:23.408 213 11596.73 110.56 56898.61 88888.00 2018-08-01 00:04:23.908 213 11596.77 110.57 56898.57 88888.00 2018-08-01 00:04:24.408 213 11596.77 110.56 56898.57 88888.00 2018-08-01 00:04:24.908 213 11596.67 110.55 56898.56 88888.00 2018-08-01 00:04:25.408 213 11596.67 110.57 56898.68 88888.00 2018-08-01 00:04:25.908 213 11596.65 110.60 56898.74 88888.00 2018-08-01 00:04:26.408 213 11596.64 110.61 56898.70 88888.00 2018-08-01 00:04:26.908 213 11596.72 110.60 56898.73 88888.00 2018-08-01 00:04:27.408 213 11596.68 110.63 56898.76 88888.00 2018-08-01 00:04:27.908 213 11596.61 110.68 56898.75 88888.00 2018-08-01 00:04:28.408 213 11596.66 110.67 56898.79 88888.00 2018-08-01 00:04:28.908 213 11596.61 110.62 56898.83 88888.00 2018-08-01 00:04:29.408 213 11596.50 110.61 56898.89 88888.00 2018-08-01 00:04:29.908 213 11596.53 110.61 56898.93 88888.00 2018-08-01 00:04:30.408 213 11596.54 110.68 56898.96 88888.00 2018-08-01 00:04:30.908 213 11596.51 110.73 56898.95 88888.00 2018-08-01 00:04:31.408 213 11596.50 110.76 56898.89 88888.00 2018-08-01 00:04:31.908 213 11596.53 110.75 56898.93 88888.00 2018-08-01 00:04:32.408 213 11596.50 110.75 56898.90 88888.00 2018-08-01 00:04:32.908 213 11596.46 110.74 56898.89 88888.00 2018-08-01 00:04:33.408 213 11596.46 110.69 56898.89 88888.00 2018-08-01 00:04:33.908 213 11596.44 110.68 56898.94 88888.00 2018-08-01 00:04:34.408 213 11596.49 110.72 56898.96 88888.00 2018-08-01 00:04:34.908 213 11596.51 110.75 56898.99 88888.00 2018-08-01 00:04:35.408 213 11596.39 110.79 56898.99 88888.00 2018-08-01 00:04:35.908 213 11596.36 110.84 56898.99 88888.00 2018-08-01 00:04:36.408 213 11596.44 110.84 56899.03 88888.00 2018-08-01 00:04:36.908 213 11596.40 110.75 56899.05 88888.00 2018-08-01 00:04:37.408 213 11596.39 110.81 56899.09 88888.00 2018-08-01 00:04:37.908 213 11596.39 110.83 56899.12 88888.00 2018-08-01 00:04:38.408 213 11596.35 110.80 56899.13 88888.00 2018-08-01 00:04:38.908 213 11596.36 110.79 56899.14 88888.00 2018-08-01 00:04:39.408 213 11596.33 110.83 56899.15 88888.00 2018-08-01 00:04:39.908 213 11596.33 110.87 56899.14 88888.00 2018-08-01 00:04:40.408 213 11596.28 110.86 56899.14 88888.00 2018-08-01 00:04:40.908 213 11596.31 110.86 56899.12 88888.00 2018-08-01 00:04:41.408 213 11596.25 110.90 56899.16 88888.00 2018-08-01 00:04:41.908 213 11596.22 110.96 56899.18 88888.00 2018-08-01 00:04:42.409 213 11596.25 110.95 56899.24 88888.00 2018-08-01 00:04:42.909 213 11596.22 110.89 56899.31 88888.00 2018-08-01 00:04:43.409 213 11596.22 110.93 56899.31 88888.00 2018-08-01 00:04:43.909 213 11596.26 110.94 56899.37 88888.00 2018-08-01 00:04:44.409 213 11596.26 110.90 56899.40 88888.00 2018-08-01 00:04:44.909 213 11596.25 110.95 56899.38 88888.00 2018-08-01 00:04:45.409 213 11596.29 110.95 56899.38 88888.00 2018-08-01 00:04:45.909 213 11596.24 110.91 56899.39 88888.00 2018-08-01 00:04:46.409 213 11596.22 110.94 56899.43 88888.00 2018-08-01 00:04:46.909 213 11596.24 110.90 56899.44 88888.00 2018-08-01 00:04:47.409 213 11596.22 110.87 56899.47 88888.00 2018-08-01 00:04:47.909 213 11596.16 110.88 56899.45 88888.00 2018-08-01 00:04:48.409 213 11596.19 110.89 56899.43 88888.00 2018-08-01 00:04:48.909 213 11596.16 110.87 56899.52 88888.00 2018-08-01 00:04:49.409 213 11596.11 110.86 56899.52 88888.00 2018-08-01 00:04:49.909 213 11596.12 110.94 56899.53 88888.00 2018-08-01 00:04:50.409 213 11596.18 110.94 56899.56 88888.00 2018-08-01 00:04:50.909 213 11596.16 110.93 56899.53 88888.00 2018-08-01 00:04:51.409 213 11596.16 110.91 56899.56 88888.00 2018-08-01 00:04:51.909 213 11596.22 110.89 56899.54 88888.00 2018-08-01 00:04:52.409 213 11596.16 110.89 56899.56 88888.00 2018-08-01 00:04:52.909 213 11596.14 110.91 56899.57 88888.00 2018-08-01 00:04:53.909 213 11596.10 110.89 56899.60 88888.00 2018-08-01 00:04:54.409 213 11596.14 110.93 56899.64 88888.00 2018-08-01 00:04:54.909 213 11596.15 110.93 56899.61 88888.00 2018-08-01 00:04:55.409 213 11596.09 110.86 56899.69 88888.00 2018-08-01 00:04:55.909 213 11596.08 110.97 56899.67 88888.00 2018-08-01 00:04:56.409 213 11596.07 111.00 56899.70 88888.00 2018-08-01 00:04:56.909 213 11595.99 110.94 56899.70 88888.00 2018-08-01 00:04:57.409 213 11596.03 110.94 56899.74 88888.00 2018-08-01 00:04:57.909 213 11596.08 110.89 56899.78 88888.00 2018-08-01 00:04:58.409 213 11596.03 110.94 56899.79 88888.00 2018-08-01 00:04:58.909 213 11596.04 110.90 56899.77 88888.00 2018-08-01 00:04:59.409 213 11596.04 110.88 56899.77 88888.00 2018-08-01 00:04:59.909 213 11596.01 110.89 56899.85 88888.00 2018-08-01 00:05:00.409 213 11595.99 110.98 56899.90 88888.00 2018-08-01 00:05:00.909 213 11596.03 111.02 56899.86 88888.00 2018-08-01 00:05:01.409 213 11595.96 110.97 56899.89 88888.00 2018-08-01 00:05:01.909 213 11595.89 110.93 56899.98 88888.00 2018-08-01 00:05:02.409 213 11595.96 110.93 56899.97 88888.00 2018-08-01 00:05:02.909 213 11595.96 110.95 56900.01 88888.00 2018-08-01 00:05:03.409 213 11595.88 110.93 56900.04 88888.00 2018-08-01 00:05:03.909 213 11595.96 110.93 56900.02 88888.00 2018-08-01 00:05:04.409 213 11595.92 110.94 56900.05 88888.00 2018-08-01 00:05:04.909 213 11595.87 111.00 56900.12 88888.00 2018-08-01 00:05:05.409 213 11595.92 111.02 56900.18 88888.00 2018-08-01 00:05:05.909 213 11595.92 111.00 56900.27 88888.00 2018-08-01 00:05:06.409 213 11595.88 111.01 56900.29 88888.00 2018-08-01 00:05:06.909 213 11595.95 111.01 56900.35 88888.00 2018-08-01 00:05:07.409 213 11595.98 111.01 56900.35 88888.00 2018-08-01 00:05:07.909 213 11595.92 111.01 56900.35 88888.00 2018-08-01 00:05:08.409 213 11595.96 111.00 56900.31 88888.00 2018-08-01 00:05:08.909 213 11595.96 110.96 56900.29 88888.00 2018-08-01 00:05:09.409 213 11595.91 110.94 56900.31 88888.00 2018-08-01 00:05:09.909 213 11595.92 110.98 56900.35 88888.00 2018-08-01 00:05:10.409 213 11595.94 111.01 56900.34 88888.00 2018-08-01 00:05:10.909 213 11595.88 111.03 56900.36 88888.00 2018-08-01 00:05:11.909 213 11595.96 111.00 56900.35 88888.00 2018-08-01 00:05:12.409 213 11595.95 111.00 56900.37 88888.00 2018-08-01 00:05:12.909 213 11595.90 111.04 56900.40 88888.00 2018-08-01 00:05:13.409 213 11595.94 111.03 56900.40 88888.00 2018-08-01 00:05:13.909 213 11595.88 110.95 56900.37 88888.00 2018-08-01 00:05:14.409 213 11595.89 110.97 56900.47 88888.00 2018-08-01 00:05:14.909 213 11595.94 110.98 56900.49 88888.00 2018-08-01 00:05:15.409 213 11595.89 110.97 56900.50 88888.00 2018-08-01 00:05:15.909 213 11595.91 111.02 56900.51 88888.00 2018-08-01 00:05:16.409 213 11595.99 110.96 56900.44 88888.00 2018-08-01 00:05:16.909 213 11595.95 110.91 56900.46 88888.00 2018-08-01 00:05:17.409 213 11595.91 110.91 56900.54 88888.00 2018-08-01 00:05:17.909 213 11596.01 110.89 56900.55 88888.00 2018-08-01 00:05:18.409 213 11595.94 110.87 56900.54 88888.00 2018-08-01 00:05:18.909 213 11595.90 110.86 56900.54 88888.00 2018-08-01 00:05:19.409 213 11595.95 110.83 56900.55 88888.00 2018-08-01 00:05:19.909 213 11595.92 110.88 56900.50 88888.00 2018-08-01 00:05:20.409 213 11595.94 110.88 56900.57 88888.00 2018-08-01 00:05:20.909 213 11595.98 110.89 56900.59 88888.00 2018-08-01 00:05:21.409 213 11596.01 110.88 56900.55 88888.00 2018-08-01 00:05:21.909 213 11595.95 110.86 56900.59 88888.00 2018-08-01 00:05:22.409 213 11595.97 110.84 56900.62 88888.00 2018-08-01 00:05:22.909 213 11595.91 110.81 56900.62 88888.00 2018-08-01 00:05:23.409 213 11595.84 110.81 56900.61 88888.00 2018-08-01 00:05:23.909 213 11595.91 110.83 56900.56 88888.00 2018-08-01 00:05:24.409 213 11595.91 110.81 56900.59 88888.00 2018-08-01 00:05:24.909 213 11595.85 110.80 56900.63 88888.00 2018-08-01 00:05:25.409 213 11595.89 110.87 56900.66 88888.00 2018-08-01 00:05:25.909 213 11595.94 110.82 56900.67 88888.00 2018-08-01 00:05:26.409 213 11595.94 110.72 56900.66 88888.00 2018-08-01 00:05:26.909 213 11595.94 110.75 56900.70 88888.00 2018-08-01 00:05:27.409 213 11595.96 110.80 56900.73 88888.00 2018-08-01 00:05:27.909 213 11595.90 110.74 56900.72 88888.00 2018-08-01 00:05:28.409 213 11595.94 110.75 56900.73 88888.00 2018-08-01 00:05:28.909 213 11595.92 110.82 56900.73 88888.00 2018-08-01 00:05:29.409 213 11595.85 110.79 56900.68 88888.00 2018-08-01 00:05:29.909 213 11595.95 110.81 56900.74 88888.00 2018-08-01 00:05:30.409 213 11596.02 110.80 56900.74 88888.00 2018-08-01 00:05:30.909 213 11595.90 110.81 56900.74 88888.00 2018-08-01 00:05:31.409 213 11595.87 110.81 56900.75 88888.00 2018-08-01 00:05:31.909 213 11595.95 110.74 56900.76 88888.00 2018-08-01 00:05:32.409 213 11595.96 110.72 56900.78 88888.00 2018-08-01 00:05:32.909 213 11595.95 110.72 56900.82 88888.00 2018-08-01 00:05:33.409 213 11595.97 110.70 56900.81 88888.00 2018-08-01 00:05:33.909 213 11595.95 110.69 56900.81 88888.00 2018-08-01 00:05:34.409 213 11595.92 110.66 56900.80 88888.00 2018-08-01 00:05:35.409 213 11595.88 110.68 56900.85 88888.00 2018-08-01 00:05:35.909 213 11595.88 110.61 56900.80 88888.00 2018-08-01 00:05:36.409 213 11595.96 110.61 56900.85 88888.00 2018-08-01 00:05:36.909 213 11595.96 110.60 56900.85 88888.00 2018-08-01 00:05:37.409 213 11595.95 110.59 56900.89 88888.00 2018-08-01 00:05:37.909 213 11595.98 110.57 56900.89 88888.00 2018-08-01 00:05:38.409 213 11595.92 110.55 56900.94 88888.00 2018-08-01 00:05:38.909 213 11595.89 110.60 56900.94 88888.00 2018-08-01 00:05:39.409 213 11595.94 110.62 56900.89 88888.00 2018-08-01 00:05:39.909 213 11595.94 110.61 56900.93 88888.00 2018-08-01 00:05:40.409 213 11595.85 110.62 56900.99 88888.00 2018-08-01 00:05:40.909 213 11595.89 110.60 56901.02 88888.00 2018-08-01 00:05:41.409 213 11595.94 110.56 56901.08 88888.00 2018-08-01 00:05:41.909 213 11595.92 110.52 56901.12 88888.00 2018-08-01 00:05:42.409 213 11595.94 110.53 56901.06 88888.00 2018-08-01 00:05:42.909 213 11595.96 110.56 56901.07 88888.00 2018-08-01 00:05:43.409 213 11595.84 110.60 56901.12 88888.00 2018-08-01 00:05:43.909 213 11595.85 110.63 56901.12 88888.00 2018-08-01 00:05:44.409 213 11595.94 110.60 56901.11 88888.00 2018-08-01 00:05:45.409 213 11595.91 110.60 56901.15 88888.00 2018-08-01 00:05:45.909 213 11595.96 110.53 56901.15 88888.00 2018-08-01 00:05:46.409 213 11595.89 110.54 56901.19 88888.00 2018-08-01 00:05:46.909 213 11595.97 110.61 56901.20 88888.00 2018-08-01 00:05:47.409 213 11596.04 110.56 56901.20 88888.00 2018-08-01 00:05:47.909 213 11595.95 110.50 56901.19 88888.00 2018-08-01 00:05:48.409 213 11595.97 110.50 56901.24 88888.00 2018-08-01 00:05:48.909 213 11596.04 110.50 56901.30 88888.00 2018-08-01 00:05:49.409 213 11596.01 110.48 56901.31 88888.00 2018-08-01 00:05:49.909 213 11596.03 110.48 56901.34 88888.00 2018-08-01 00:05:50.409 213 11596.12 110.53 56901.36 88888.00 2018-08-01 00:05:50.909 213 11596.08 110.52 56901.40 88888.00 2018-08-01 00:05:51.409 213 11596.09 110.47 56901.40 88888.00 2018-08-01 00:05:51.909 213 11596.14 110.43 56901.39 88888.00 2018-08-01 00:05:52.409 213 11596.10 110.46 56901.40 88888.00 2018-08-01 00:05:52.909 213 11595.98 110.45 56901.46 88888.00 2018-08-01 00:05:53.409 213 11596.04 110.46 56901.49 88888.00 2018-08-01 00:05:53.909 213 11596.04 110.43 56901.50 88888.00 2018-08-01 00:05:54.409 213 11596.01 110.41 56901.56 88888.00 2018-08-01 00:05:54.909 213 11596.05 110.43 56901.52 88888.00 2018-08-01 00:05:55.409 213 11596.08 110.43 56901.47 88888.00 2018-08-01 00:05:55.909 213 11596.04 110.38 56901.49 88888.00 2018-08-01 00:05:56.409 213 11596.08 110.32 56901.52 88888.00 2018-08-01 00:05:56.909 213 11596.05 110.28 56901.52 88888.00 2018-08-01 00:05:57.409 213 11596.05 110.34 56901.52 88888.00 2018-08-01 00:05:57.909 213 11596.07 110.30 56901.60 88888.00 2018-08-01 00:05:58.409 213 11596.04 110.29 56901.64 88888.00 2018-08-01 00:05:58.909 213 11596.04 110.29 56901.70 88888.00 2018-08-01 00:05:59.409 213 11596.07 110.28 56901.75 88888.00 2018-08-01 00:05:59.909 213 11595.99 110.27 56901.75 88888.00 2018-08-01 00:06:00.409 213 11595.98 110.25 56901.79 88888.00 2018-08-01 00:06:00.909 213 11595.99 110.28 56901.79 88888.00 2018-08-01 00:06:01.409 213 11596.03 110.32 56901.79 88888.00 2018-08-01 00:06:01.909 213 11595.98 110.30 56901.82 88888.00 2018-08-01 00:06:02.409 213 11596.03 110.20 56901.90 88888.00 2018-08-01 00:06:02.909 213 11595.98 110.18 56901.91 88888.00 2018-08-01 00:06:03.409 213 11595.94 110.18 56901.94 88888.00 2018-08-01 00:06:03.909 213 11595.96 110.25 56901.92 88888.00 2018-08-01 00:06:04.409 213 11595.99 110.21 56901.95 88888.00 2018-08-01 00:06:04.909 213 11595.97 110.13 56902.05 88888.00 2018-08-01 00:06:05.409 213 11595.97 110.15 56902.09 88888.00 2018-08-01 00:06:05.909 213 11595.98 110.13 56902.08 88888.00 2018-08-01 00:06:06.409 213 11595.97 110.12 56902.08 88888.00 2018-08-01 00:06:06.909 213 11595.96 110.14 56902.10 88888.00 2018-08-01 00:06:07.409 213 11596.01 110.15 56902.13 88888.00 2018-08-01 00:06:07.909 213 11595.95 110.15 56902.14 88888.00 2018-08-01 00:06:08.409 213 11595.94 110.13 56902.15 88888.00 2018-08-01 00:06:08.909 213 11595.97 110.12 56902.19 88888.00 2018-08-01 00:06:09.409 213 11595.89 110.11 56902.22 88888.00 2018-08-01 00:06:09.909 213 11595.88 110.07 56902.17 88888.00 2018-08-01 00:06:10.409 213 11595.88 110.12 56902.19 88888.00 2018-08-01 00:06:10.909 213 11595.87 110.11 56902.26 88888.00 2018-08-01 00:06:11.409 213 11595.83 110.12 56902.29 88888.00 2018-08-01 00:06:11.909 213 11595.87 110.00 56902.33 88888.00 2018-08-01 00:06:12.409 213 11595.84 109.96 56902.32 88888.00 2018-08-01 00:06:12.909 213 11595.80 110.00 56902.39 88888.00 2018-08-01 00:06:13.409 213 11595.85 110.01 56902.42 88888.00 2018-08-01 00:06:13.909 213 11595.84 109.98 56902.47 88888.00 2018-08-01 00:06:14.409 213 11595.78 109.95 56902.50 88888.00 2018-08-01 00:06:14.909 213 11595.85 109.96 56902.53 88888.00 2018-08-01 00:06:15.409 213 11595.77 109.93 56902.50 88888.00 2018-08-01 00:06:15.909 213 11595.71 109.99 56902.60 88888.00 2018-08-01 00:06:16.909 213 11595.71 109.98 56902.71 88888.00 2018-08-01 00:06:17.409 213 11595.64 109.96 56902.81 88888.00 2018-08-01 00:06:17.909 213 11595.68 109.98 56902.85 88888.00 2018-08-01 00:06:18.409 213 11595.70 109.94 56902.86 88888.00 2018-08-01 00:06:18.909 213 11595.67 109.94 56902.91 88888.00 2018-08-01 00:06:19.409 213 11595.66 110.00 56902.99 88888.00 2018-08-01 00:06:19.909 213 11595.66 110.00 56902.94 88888.00 2018-08-01 00:06:20.409 213 11595.59 109.96 56902.92 88888.00 2018-08-01 00:06:20.909 213 11595.59 109.98 56902.94 88888.00 2018-08-01 00:06:21.409 213 11595.62 110.00 56902.99 88888.00 2018-08-01 00:06:21.909 213 11595.55 110.01 56903.05 88888.00 2018-08-01 00:06:22.409 213 11595.54 110.05 56903.18 88888.00 2018-08-01 00:06:22.909 213 11595.57 110.05 56903.26 88888.00 2018-08-01 00:06:23.409 213 11595.54 110.06 56903.20 88888.00 2018-08-01 00:06:23.909 213 11595.52 110.09 56903.26 88888.00 2018-08-01 00:06:24.409 213 11595.49 110.08 56903.22 88888.00 2018-08-01 00:06:24.909 213 11595.48 110.07 56903.20 88888.00 2018-08-01 00:06:25.409 213 11595.47 110.04 56903.23 88888.00 2018-08-01 00:06:25.909 213 11595.48 110.05 56903.26 88888.00 2018-08-01 00:06:26.909 213 11595.40 110.04 56903.39 88888.00 2018-08-01 00:06:27.409 213 11595.45 110.07 56903.39 88888.00 2018-08-01 00:06:27.909 213 11595.36 110.05 56903.33 88888.00 2018-08-01 00:06:28.409 213 11595.35 110.02 56903.39 88888.00 2018-08-01 00:06:28.909 213 11595.35 110.07 56903.37 88888.00 2018-08-01 00:06:29.409 213 11595.28 110.05 56903.39 88888.00 2018-08-01 00:06:29.909 213 11595.25 110.04 56903.43 88888.00 2018-08-01 00:06:30.409 213 11595.35 110.02 56903.49 88888.00 2018-08-01 00:06:30.909 213 11595.35 110.06 56903.45 88888.00 2018-08-01 00:06:31.409 213 11595.32 110.08 56903.49 88888.00 2018-08-01 00:06:31.909 213 11595.33 110.01 56903.42 88888.00 2018-08-01 00:06:32.409 213 11595.27 109.98 56903.42 88888.00 2018-08-01 00:06:32.909 213 11595.26 110.01 56903.50 88888.00 2018-08-01 00:06:33.409 213 11595.25 110.05 56903.55 88888.00 2018-08-01 00:06:33.909 213 11595.18 110.04 56903.61 88888.00 2018-08-01 00:06:34.409 213 11595.14 110.04 56903.61 88888.00 2018-08-01 00:06:34.909 213 11595.21 110.08 56903.68 88888.00 2018-08-01 00:06:35.409 213 11595.20 110.06 56903.75 88888.00 2018-08-01 00:06:35.909 213 11595.17 110.05 56903.78 88888.00 2018-08-01 00:06:36.409 213 11595.18 110.08 56903.83 88888.00 2018-08-01 00:06:36.909 213 11595.13 110.13 56903.81 88888.00 2018-08-01 00:06:37.409 213 11595.13 110.13 56903.87 88888.00 2018-08-01 00:06:37.909 213 11595.15 110.15 56903.95 88888.00 2018-08-01 00:06:38.409 213 11595.10 110.11 56904.00 88888.00 2018-08-01 00:06:38.909 213 11595.06 110.12 56904.06 88888.00 2018-08-01 00:06:39.409 213 11595.10 110.15 56904.10 88888.00 2018-08-01 00:06:39.909 213 11595.15 110.16 56904.13 88888.00 2018-08-01 00:06:40.409 213 11595.11 110.15 56904.14 88888.00 2018-08-01 00:06:40.909 213 11595.11 110.14 56904.16 88888.00 2018-08-01 00:06:41.409 213 11595.07 110.19 56904.19 88888.00 2018-08-01 00:06:41.909 213 11595.04 110.20 56904.21 88888.00 2018-08-01 00:06:42.409 213 11595.06 110.22 56904.22 88888.00 2018-08-01 00:06:42.909 213 11595.10 110.16 56904.23 88888.00 2018-08-01 00:06:43.409 213 11595.05 110.25 56904.28 88888.00 2018-08-01 00:06:43.909 213 11595.10 110.26 56904.29 88888.00 2018-08-01 00:06:44.409 213 11595.12 110.21 56904.23 88888.00 2018-08-01 00:06:44.909 213 11595.08 110.15 56904.22 88888.00 2018-08-01 00:06:45.409 213 11595.10 110.18 56904.25 88888.00 2018-08-01 00:06:45.909 213 11595.12 110.20 56904.29 88888.00 2018-08-01 00:06:46.409 213 11595.11 110.19 56904.33 88888.00 2018-08-01 00:06:46.909 213 11595.14 110.18 56904.28 88888.00 2018-08-01 00:06:47.409 213 11595.18 110.22 56904.32 88888.00 2018-08-01 00:06:48.410 213 11595.12 110.21 56904.34 88888.00 2018-08-01 00:06:48.910 213 11595.14 110.21 56904.36 88888.00 2018-08-01 00:06:49.410 213 11595.12 110.25 56904.38 88888.00 2018-08-01 00:06:49.910 213 11595.12 110.27 56904.40 88888.00 2018-08-01 00:06:50.410 213 11595.13 110.26 56904.36 88888.00 2018-08-01 00:06:50.910 213 11595.08 110.19 56904.36 88888.00 2018-08-01 00:06:51.410 213 11595.08 110.19 56904.40 88888.00 2018-08-01 00:06:51.910 213 11595.18 110.16 56904.47 88888.00 2018-08-01 00:06:52.410 213 11595.19 110.16 56904.46 88888.00 2018-08-01 00:06:52.910 213 11595.18 110.19 56904.42 88888.00 2018-08-01 00:06:53.410 213 11595.18 110.21 56904.52 88888.00 2018-08-01 00:06:53.910 213 11595.18 110.26 56904.53 88888.00 2018-08-01 00:06:54.410 213 11595.18 110.32 56904.53 88888.00 2018-08-01 00:06:54.910 213 11595.26 110.27 56904.49 88888.00 2018-08-01 00:06:55.410 213 11595.24 110.25 56904.55 88888.00 2018-08-01 00:06:55.910 213 11595.18 110.23 56904.63 88888.00 2018-08-01 00:06:56.410 213 11595.27 110.27 56904.61 88888.00 2018-08-01 00:06:56.910 213 11595.31 110.22 56904.60 88888.00 2018-08-01 00:06:57.410 213 11595.32 110.22 56904.60 88888.00 2018-08-01 00:06:58.410 213 11595.31 110.27 56904.70 88888.00 2018-08-01 00:06:58.910 213 11595.29 110.30 56904.72 88888.00 2018-08-01 00:06:59.410 213 11595.36 110.27 56904.74 88888.00 2018-08-01 00:06:59.910 213 11595.36 110.26 56904.72 88888.00 2018-08-01 00:07:00.410 213 11595.36 110.23 56904.73 88888.00 2018-08-01 00:07:00.910 213 11595.42 110.26 56904.71 88888.00 2018-08-01 00:07:01.410 213 11595.43 110.23 56904.67 88888.00 2018-08-01 00:07:01.910 213 11595.42 110.26 56904.73 88888.00 2018-08-01 00:07:02.410 213 11595.41 110.28 56904.80 88888.00 2018-08-01 00:07:02.910 213 11595.49 110.29 56904.81 88888.00 2018-08-01 00:07:03.410 213 11595.39 110.25 56904.74 88888.00 2018-08-01 00:07:03.910 213 11595.47 110.25 56904.76 88888.00 2018-08-01 00:07:04.410 213 11595.57 110.26 56904.76 88888.00 2018-08-01 00:07:04.910 213 11595.55 110.23 56904.84 88888.00 2018-08-01 00:07:05.410 213 11595.62 110.35 56904.86 88888.00 2018-08-01 00:07:05.910 213 11595.67 110.41 56904.91 88888.00 2018-08-01 00:07:06.410 213 11595.60 110.43 56904.96 88888.00 2018-08-01 00:07:06.910 213 11595.62 110.43 56904.93 88888.00 2018-08-01 00:07:07.410 213 11595.69 110.39 56904.99 88888.00 2018-08-01 00:07:07.910 213 11595.63 110.39 56905.06 88888.00 2018-08-01 00:07:08.410 213 11595.67 110.40 56905.02 88888.00 2018-08-01 00:07:08.910 213 11595.76 110.43 56905.04 88888.00 2018-08-01 00:07:09.410 213 11595.77 110.45 56905.06 88888.00 2018-08-01 00:07:09.910 213 11595.77 110.47 56905.10 88888.00 2018-08-01 00:07:10.410 213 11595.77 110.45 56905.15 88888.00 2018-08-01 00:07:10.910 213 11595.74 110.52 56905.12 88888.00 2018-08-01 00:07:11.410 213 11595.71 110.60 56905.15 88888.00 2018-08-01 00:07:11.910 213 11595.77 110.62 56905.10 88888.00 2018-08-01 00:07:12.410 213 11595.75 110.61 56905.11 88888.00 2018-08-01 00:07:12.910 213 11595.73 110.62 56905.16 88888.00 2018-08-01 00:07:13.410 213 11595.77 110.63 56905.22 88888.00 2018-08-01 00:07:13.910 213 11595.77 110.62 56905.19 88888.00 2018-08-01 00:07:14.410 213 11595.77 110.72 56905.17 88888.00 2018-08-01 00:07:14.910 213 11595.87 110.74 56905.10 88888.00 2018-08-01 00:07:15.410 213 11595.82 110.72 56905.10 88888.00 2018-08-01 00:07:15.910 213 11595.81 110.68 56905.12 88888.00 2018-08-01 00:07:16.410 213 11595.90 110.66 56905.11 88888.00 2018-08-01 00:07:16.910 213 11595.90 110.62 56905.09 88888.00 2018-08-01 00:07:17.410 213 11595.84 110.59 56905.12 88888.00 2018-08-01 00:07:17.910 213 11595.88 110.60 56905.10 88888.00 2018-08-01 00:07:18.410 213 11595.85 110.55 56905.10 88888.00 2018-08-01 00:07:18.910 213 11595.82 110.57 56905.17 88888.00 2018-08-01 00:07:19.410 213 11595.90 110.66 56905.19 88888.00 2018-08-01 00:07:19.910 213 11595.90 110.61 56905.18 88888.00 2018-08-01 00:07:20.410 213 11595.87 110.52 56905.21 88888.00 2018-08-01 00:07:20.910 213 11595.88 110.46 56905.23 88888.00 2018-08-01 00:07:21.410 213 11595.89 110.50 56905.29 88888.00 2018-08-01 00:07:21.910 213 11595.83 110.50 56905.31 88888.00 2018-08-01 00:07:22.410 213 11595.85 110.50 56905.29 88888.00 2018-08-01 00:07:22.910 213 11595.92 110.53 56905.30 88888.00 2018-08-01 00:07:23.410 213 11595.85 110.45 56905.30 88888.00 2018-08-01 00:07:23.910 213 11595.88 110.52 56905.31 88888.00 2018-08-01 00:07:24.410 213 11595.96 110.49 56905.29 88888.00 2018-08-01 00:07:24.910 213 11595.88 110.43 56905.32 88888.00 2018-08-01 00:07:25.410 213 11595.87 110.43 56905.40 88888.00 2018-08-01 00:07:25.910 213 11595.87 110.43 56905.37 88888.00 2018-08-01 00:07:26.410 213 11595.83 110.42 56905.45 88888.00 2018-08-01 00:07:26.910 213 11595.81 110.40 56905.51 88888.00 2018-08-01 00:07:27.410 213 11595.85 110.39 56905.55 88888.00 2018-08-01 00:07:27.910 213 11595.80 110.43 56905.53 88888.00 2018-08-01 00:07:28.410 213 11595.77 110.47 56905.56 88888.00 2018-08-01 00:07:28.910 213 11595.83 110.48 56905.66 88888.00 2018-08-01 00:07:29.910 213 11595.76 110.41 56905.64 88888.00 2018-08-01 00:07:30.410 213 11595.81 110.41 56905.69 88888.00 2018-08-01 00:07:30.910 213 11595.89 110.40 56905.75 88888.00 2018-08-01 00:07:31.410 213 11595.85 110.33 56905.79 88888.00 2018-08-01 00:07:31.910 213 11595.90 110.38 56905.86 88888.00 2018-08-01 00:07:32.410 213 11595.90 110.35 56905.92 88888.00 2018-08-01 00:07:32.910 213 11595.81 110.39 56905.96 88888.00 2018-08-01 00:07:33.410 213 11595.84 110.40 56906.00 88888.00 2018-08-01 00:07:33.910 213 11595.85 110.32 56905.99 88888.00 2018-08-01 00:07:34.410 213 11595.82 110.36 56906.05 88888.00 2018-08-01 00:07:34.910 213 11595.84 110.40 56906.11 88888.00 2018-08-01 00:07:35.410 213 11595.88 110.39 56906.14 88888.00 2018-08-01 00:07:35.910 213 11595.85 110.40 56906.17 88888.00 2018-08-01 00:07:36.410 213 11595.85 110.36 56906.19 88888.00 2018-08-01 00:07:36.910 213 11595.89 110.36 56906.18 88888.00 2018-08-01 00:07:37.410 213 11595.82 110.34 56906.22 88888.00 2018-08-01 00:07:37.910 213 11595.85 110.36 56906.25 88888.00 2018-08-01 00:07:38.410 213 11595.91 110.35 56906.25 88888.00 2018-08-01 00:07:38.910 213 11595.87 110.32 56906.25 88888.00 2018-08-01 00:07:39.910 213 11595.95 110.28 56906.34 88888.00 2018-08-01 00:07:40.410 213 11595.89 110.30 56906.38 88888.00 2018-08-01 00:07:40.910 213 11595.94 110.33 56906.35 88888.00 2018-08-01 00:07:41.410 213 11595.99 110.38 56906.43 88888.00 2018-08-01 00:07:41.910 213 11595.92 110.38 56906.50 88888.00 2018-08-01 00:07:42.410 213 11595.92 110.46 56906.46 88888.00 2018-08-01 00:07:42.910 213 11595.97 110.47 56906.52 88888.00 2018-08-01 00:07:43.410 213 11595.99 110.46 56906.52 88888.00 2018-08-01 00:07:43.910 213 11595.98 110.50 56906.52 88888.00 2018-08-01 00:07:44.410 213 11596.03 110.50 56906.56 88888.00 2018-08-01 00:07:44.910 213 11596.01 110.42 56906.52 88888.00 2018-08-01 00:07:45.410 213 11595.97 110.47 56906.60 88888.00 2018-08-01 00:07:45.910 213 11596.05 110.53 56906.70 88888.00 2018-08-01 00:07:46.410 213 11596.03 110.54 56906.77 88888.00 2018-08-01 00:07:46.910 213 11596.01 110.54 56906.80 88888.00 2018-08-01 00:07:47.410 213 11596.08 110.63 56906.86 88888.00 2018-08-01 00:07:47.910 213 11596.05 110.56 56906.88 88888.00 2018-08-01 00:07:48.410 213 11596.02 110.62 56906.92 88888.00 2018-08-01 00:07:48.910 213 11596.05 110.61 56906.99 88888.00 2018-08-01 00:07:49.410 213 11596.05 110.62 56907.03 88888.00 2018-08-01 00:07:49.910 213 11596.02 110.62 56907.08 88888.00 2018-08-01 00:07:50.410 213 11596.07 110.68 56907.12 88888.00 2018-08-01 00:07:50.910 213 11596.08 110.69 56907.22 88888.00 2018-08-01 00:07:51.410 213 11596.01 110.72 56907.28 88888.00 2018-08-01 00:07:51.910 213 11596.11 110.80 56907.35 88888.00 2018-08-01 00:07:52.410 213 11596.15 110.83 56907.43 88888.00 2018-08-01 00:07:52.910 213 11596.11 110.86 56907.46 88888.00 2018-08-01 00:07:53.410 213 11596.16 110.79 56907.53 88888.00 2018-08-01 00:07:53.910 213 11596.15 110.75 56907.56 88888.00 2018-08-01 00:07:54.410 213 11596.12 110.76 56907.61 88888.00 2018-08-01 00:07:54.910 213 11596.17 110.82 56907.62 88888.00 2018-08-01 00:07:55.410 213 11596.23 110.89 56907.68 88888.00 2018-08-01 00:07:55.910 213 11596.22 110.90 56907.69 88888.00 2018-08-01 00:07:56.410 213 11596.26 110.97 56907.76 88888.00 2018-08-01 00:07:56.910 213 11596.30 110.98 56907.78 88888.00 2018-08-01 00:07:57.910 213 11596.23 111.04 56907.79 88888.00 2018-08-01 00:07:58.410 213 11596.32 111.09 56907.78 88888.00 2018-08-01 00:07:58.910 213 11596.28 111.13 56907.76 88888.00 2018-08-01 00:07:59.410 213 11596.29 111.09 56907.75 88888.00 2018-08-01 00:07:59.910 213 11596.39 111.06 56907.76 88888.00 2018-08-01 00:08:00.410 213 11596.39 111.09 56907.79 88888.00 2018-08-01 00:08:00.910 213 11596.39 111.10 56907.81 88888.00 2018-08-01 00:08:01.410 213 11596.47 111.14 56907.82 88888.00 2018-08-01 00:08:01.910 213 11596.56 111.18 56907.76 88888.00 2018-08-01 00:08:02.410 213 11596.58 111.20 56907.76 88888.00 2018-08-01 00:08:02.910 213 11596.64 111.22 56907.82 88888.00 2018-08-01 00:08:03.410 213 11596.71 111.20 56907.79 88888.00 2018-08-01 00:08:03.910 213 11596.72 111.04 56907.74 88888.00 2018-08-01 00:08:04.410 213 11596.80 111.16 56907.78 88888.00 2018-08-01 00:08:04.910 213 11596.85 111.18 56907.76 88888.00 2018-08-01 00:08:05.410 213 11596.81 111.23 56907.74 88888.00 2018-08-01 00:08:05.910 213 11596.85 111.24 56907.68 88888.00 2018-08-01 00:08:06.410 213 11596.89 111.23 56907.59 88888.00 2018-08-01 00:08:06.910 213 11596.89 111.24 56907.55 88888.00 2018-08-01 00:08:07.410 213 11596.98 111.23 56907.52 88888.00 2018-08-01 00:08:07.910 213 11596.99 111.16 56907.42 88888.00 2018-08-01 00:08:08.410 213 11596.99 111.18 56907.37 88888.00 2018-08-01 00:08:08.910 213 11597.00 111.15 56907.20 88888.00 2018-08-01 00:08:09.410 213 11597.06 111.17 56907.07 88888.00 2018-08-01 00:08:09.910 213 11597.06 111.15 56907.04 88888.00 2018-08-01 00:08:10.410 213 11597.13 111.15 56907.01 88888.00 2018-08-01 00:08:10.910 213 11597.20 111.17 56906.99 88888.00 2018-08-01 00:08:11.410 213 11597.19 111.17 56906.96 88888.00 2018-08-01 00:08:11.910 213 11597.21 111.17 56906.85 88888.00 2018-08-01 00:08:12.410 213 11597.31 111.17 56906.78 88888.00 2018-08-01 00:08:12.910 213 11597.34 111.14 56906.67 88888.00 2018-08-01 00:08:13.410 213 11597.37 111.11 56906.62 88888.00 2018-08-01 00:08:13.910 213 11597.49 111.14 56906.56 88888.00 2018-08-01 00:08:14.410 213 11597.50 111.15 56906.51 88888.00 2018-08-01 00:08:14.910 213 11597.50 111.20 56906.46 88888.00 2018-08-01 00:08:15.410 213 11597.56 111.20 56906.39 88888.00 2018-08-01 00:08:15.910 213 11597.54 111.21 56906.27 88888.00 2018-08-01 00:08:16.410 213 11597.57 111.24 56906.19 88888.00 2018-08-01 00:08:16.910 213 11597.63 111.22 56906.15 88888.00 2018-08-01 00:08:17.410 213 11597.60 111.20 56906.08 88888.00 2018-08-01 00:08:17.910 213 11597.63 111.15 56906.01 88888.00 2018-08-01 00:08:18.410 213 11597.76 111.14 56905.95 88888.00 2018-08-01 00:08:18.910 213 11597.74 111.09 56905.85 88888.00 2018-08-01 00:08:19.410 213 11597.71 111.07 56905.74 88888.00 2018-08-01 00:08:19.910 213 11597.82 111.09 56905.69 88888.00 2018-08-01 00:08:20.410 213 11597.82 111.07 56905.62 88888.00 2018-08-01 00:08:20.910 213 11597.78 111.06 56905.54 88888.00 2018-08-01 00:08:21.410 213 11597.89 111.09 56905.43 88888.00 2018-08-01 00:08:21.910 213 11597.95 111.08 56905.35 88888.00 2018-08-01 00:08:22.410 213 11597.90 111.00 56905.32 88888.00 2018-08-01 00:08:22.910 213 11597.88 111.04 56905.28 88888.00 2018-08-01 00:08:23.410 213 11597.92 111.02 56905.24 88888.00 2018-08-01 00:08:23.910 213 11597.89 110.94 56905.24 88888.00 2018-08-01 00:08:24.410 213 11597.95 110.96 56905.19 88888.00 2018-08-01 00:08:24.910 213 11598.00 111.01 56905.16 88888.00 2018-08-01 00:08:25.410 213 11597.98 111.03 56905.16 88888.00 2018-08-01 00:08:25.910 213 11598.00 111.02 56905.06 88888.00 2018-08-01 00:08:26.410 213 11598.02 110.96 56904.97 88888.00 2018-08-01 00:08:26.910 213 11597.98 110.98 56904.89 88888.00 2018-08-01 00:08:27.410 213 11598.02 110.97 56904.81 88888.00 2018-08-01 00:08:27.910 213 11598.03 110.90 56904.79 88888.00 2018-08-01 00:08:28.410 213 11598.02 110.91 56904.80 88888.00 2018-08-01 00:08:28.910 213 11598.12 110.91 56904.79 88888.00 2018-08-01 00:08:29.410 213 11598.17 110.93 56904.70 88888.00 2018-08-01 00:08:29.910 213 11598.10 110.88 56904.63 88888.00 2018-08-01 00:08:30.410 213 11598.09 110.91 56904.70 88888.00 2018-08-01 00:08:30.910 213 11598.10 110.95 56904.67 88888.00 2018-08-01 00:08:31.410 213 11598.06 110.90 56904.65 88888.00 2018-08-01 00:08:31.910 213 11598.06 110.96 56904.64 88888.00 2018-08-01 00:08:32.410 213 11598.14 110.96 56904.55 88888.00 2018-08-01 00:08:32.910 213 11598.12 110.89 56904.54 88888.00 2018-08-01 00:08:33.410 213 11598.07 110.89 56904.55 88888.00 2018-08-01 00:08:33.910 213 11598.19 110.96 56904.46 88888.00 2018-08-01 00:08:34.410 213 11598.21 110.95 56904.47 88888.00 2018-08-01 00:08:34.910 213 11598.20 110.91 56904.49 88888.00 2018-08-01 00:08:35.410 213 11598.25 110.89 56904.51 88888.00 2018-08-01 00:08:35.910 213 11598.23 110.90 56904.47 88888.00 2018-08-01 00:08:36.410 213 11598.16 110.89 56904.45 88888.00 2018-08-01 00:08:36.910 213 11598.20 110.83 56904.46 88888.00 2018-08-01 00:08:37.410 213 11598.26 110.87 56904.49 88888.00 2018-08-01 00:08:37.910 213 11598.25 110.86 56904.46 88888.00 2018-08-01 00:08:38.410 213 11598.27 110.83 56904.47 88888.00 2018-08-01 00:08:38.910 213 11598.30 110.86 56904.44 88888.00 2018-08-01 00:08:39.410 213 11598.26 110.83 56904.46 88888.00 2018-08-01 00:08:39.910 213 11598.30 110.86 56904.55 88888.00 2018-08-01 00:08:40.410 213 11598.35 110.89 56904.60 88888.00 2018-08-01 00:08:40.910 213 11598.33 110.88 56904.58 88888.00 2018-08-01 00:08:41.410 213 11598.37 110.86 56904.64 88888.00 2018-08-01 00:08:41.910 213 11598.40 110.89 56904.63 88888.00 2018-08-01 00:08:42.410 213 11598.38 110.88 56904.64 88888.00 2018-08-01 00:08:42.910 213 11598.37 110.94 56904.63 88888.00 2018-08-01 00:08:43.410 213 11598.47 110.96 56904.60 88888.00 2018-08-01 00:08:43.910 213 11598.49 110.98 56904.64 88888.00 2018-08-01 00:08:44.410 213 11598.53 111.02 56904.67 88888.00 2018-08-01 00:08:44.910 213 11598.51 111.04 56904.67 88888.00 2018-08-01 00:08:45.410 213 11598.53 111.06 56904.64 88888.00 2018-08-01 00:08:45.910 213 11598.52 111.00 56904.57 88888.00 2018-08-01 00:08:46.410 213 11598.53 110.96 56904.58 88888.00 2018-08-01 00:08:46.910 213 11598.53 111.04 56904.63 88888.00 2018-08-01 00:08:47.410 213 11598.53 111.09 56904.63 88888.00 2018-08-01 00:08:47.911 213 11598.58 111.11 56904.64 88888.00 2018-08-01 00:08:48.411 213 11598.58 111.11 56904.63 88888.00 2018-08-01 00:08:48.911 213 11598.60 111.11 56904.63 88888.00 2018-08-01 00:08:49.411 213 11598.68 111.17 56904.54 88888.00 2018-08-01 00:08:49.911 213 11598.75 111.21 56904.58 88888.00 2018-08-01 00:08:50.411 213 11598.68 111.24 56904.60 88888.00 2018-08-01 00:08:50.911 213 11598.76 111.24 56904.63 88888.00 2018-08-01 00:08:51.411 213 11598.79 111.23 56904.66 88888.00 2018-08-01 00:08:51.911 213 11598.76 111.30 56904.66 88888.00 2018-08-01 00:08:52.911 213 11598.85 111.37 56904.64 88888.00 2018-08-01 00:08:53.411 213 11598.87 111.34 56904.65 88888.00 2018-08-01 00:08:53.911 213 11598.95 111.34 56904.65 88888.00 2018-08-01 00:08:54.411 213 11599.01 111.41 56904.58 88888.00 2018-08-01 00:08:54.911 213 11598.97 111.47 56904.54 88888.00 2018-08-01 00:08:55.411 213 11598.99 111.54 56904.54 88888.00 2018-08-01 00:08:55.911 213 11599.06 111.55 56904.53 88888.00 2018-08-01 00:08:56.411 213 11599.03 111.55 56904.51 88888.00 2018-08-01 00:08:56.911 213 11599.04 111.58 56904.51 88888.00 2018-08-01 00:08:57.411 213 11599.11 111.56 56904.49 88888.00 2018-08-01 00:08:57.911 213 11599.10 111.56 56904.54 88888.00 2018-08-01 00:08:58.411 213 11599.11 111.61 56904.46 88888.00 2018-08-01 00:08:58.911 213 11599.14 111.62 56904.44 88888.00 2018-08-01 00:08:59.411 213 11599.23 111.66 56904.46 88888.00 2018-08-01 00:08:59.911 213 11599.24 111.72 56904.39 88888.00 2018-08-01 00:09:00.411 213 11599.32 111.82 56904.32 88888.00 2018-08-01 00:09:00.911 213 11599.34 111.84 56904.26 88888.00 2018-08-01 00:09:01.411 213 11599.35 111.86 56904.27 88888.00 2018-08-01 00:09:01.911 213 11599.43 111.88 56904.25 88888.00 2018-08-01 00:09:02.911 213 11599.43 111.92 56904.14 88888.00 2018-08-01 00:09:03.411 213 11599.51 111.95 56904.06 88888.00 2018-08-01 00:09:03.911 213 11599.58 111.98 56904.08 88888.00 2018-08-01 00:09:04.411 213 11599.53 111.97 56904.03 88888.00 2018-08-01 00:09:04.911 213 11599.56 112.02 56903.96 88888.00 2018-08-01 00:09:05.411 213 11599.65 112.06 56903.84 88888.00 2018-08-01 00:09:05.911 213 11599.56 112.12 56903.77 88888.00 2018-08-01 00:09:06.411 213 11599.64 112.20 56903.78 88888.00 2018-08-01 00:09:06.911 213 11599.73 112.19 56903.81 88888.00 2018-08-01 00:09:07.411 213 11599.70 112.19 56903.77 88888.00 2018-08-01 00:09:07.911 213 11599.74 112.24 56903.64 88888.00 2018-08-01 00:09:08.411 213 11599.83 112.26 56903.56 88888.00 2018-08-01 00:09:08.911 213 11599.85 112.30 56903.52 88888.00 2018-08-01 00:09:09.411 213 11599.91 112.32 56903.48 88888.00 2018-08-01 00:09:09.911 213 11600.01 112.34 56903.42 88888.00 2018-08-01 00:09:10.411 213 11599.99 112.36 56903.38 88888.00 2018-08-01 00:09:10.911 213 11600.06 112.39 56903.30 88888.00 2018-08-01 00:09:11.411 213 11600.19 112.46 56903.14 88888.00 2018-08-01 00:09:11.911 213 11600.20 112.49 56903.01 88888.00 2018-08-01 00:09:12.411 213 11600.25 112.51 56902.90 88888.00 2018-08-01 00:09:12.911 213 11600.33 112.53 56902.82 88888.00 2018-08-01 00:09:13.411 213 11600.36 112.54 56902.81 88888.00 2018-08-01 00:09:13.911 213 11600.40 112.56 56902.81 88888.00 2018-08-01 00:09:14.411 213 11600.52 112.58 56902.77 88888.00 2018-08-01 00:09:14.911 213 11600.62 112.59 56902.69 88888.00 2018-08-01 00:09:15.411 213 11600.66 112.66 56902.49 88888.00 2018-08-01 00:09:15.911 213 11600.73 112.66 56902.37 88888.00 2018-08-01 00:09:16.411 213 11600.81 112.63 56902.27 88888.00 2018-08-01 00:09:16.911 213 11600.87 112.63 56902.16 88888.00 2018-08-01 00:09:17.411 213 11601.04 112.67 56902.10 88888.00 2018-08-01 00:09:17.911 213 11601.08 112.68 56902.04 88888.00 2018-08-01 00:09:18.411 213 11601.01 112.68 56901.94 88888.00 2018-08-01 00:09:18.911 213 11601.06 112.70 56901.87 88888.00 2018-08-01 00:09:19.411 213 11601.16 112.72 56901.77 88888.00 2018-08-01 00:09:19.911 213 11601.20 112.72 56901.65 88888.00 2018-08-01 00:09:20.411 213 11601.29 112.71 56901.59 88888.00 2018-08-01 00:09:20.911 213 11601.36 112.72 56901.52 88888.00 2018-08-01 00:09:21.411 213 11601.38 112.68 56901.40 88888.00 2018-08-01 00:09:21.911 213 11601.47 112.71 56901.33 88888.00 2018-08-01 00:09:22.411 213 11601.57 112.71 56901.24 88888.00 2018-08-01 00:09:22.911 213 11601.58 112.71 56901.11 88888.00 2018-08-01 00:09:23.411 213 11601.65 112.73 56901.00 88888.00 2018-08-01 00:09:23.911 213 11601.68 112.79 56900.93 88888.00 2018-08-01 00:09:24.411 213 11601.67 112.83 56900.75 88888.00 2018-08-01 00:09:24.911 213 11601.77 112.80 56900.66 88888.00 2018-08-01 00:09:25.411 213 11601.86 112.81 56900.53 88888.00 2018-08-01 00:09:25.911 213 11601.84 112.80 56900.36 88888.00 2018-08-01 00:09:26.411 213 11601.89 112.77 56900.25 88888.00 2018-08-01 00:09:26.911 213 11601.96 112.78 56900.14 88888.00 2018-08-01 00:09:27.411 213 11601.96 112.75 56900.10 88888.00 2018-08-01 00:09:27.911 213 11601.98 112.72 56900.04 88888.00 2018-08-01 00:09:28.411 213 11602.01 112.70 56899.95 88888.00 2018-08-01 00:09:28.911 213 11602.01 112.65 56899.89 88888.00 2018-08-01 00:09:29.411 213 11602.02 112.66 56899.80 88888.00 2018-08-01 00:09:29.911 213 11602.14 112.72 56899.76 88888.00 2018-08-01 00:09:30.411 213 11602.20 112.70 56899.66 88888.00 2018-08-01 00:09:30.911 213 11602.20 112.68 56899.60 88888.00 2018-08-01 00:09:31.411 213 11602.21 112.78 56899.54 88888.00 2018-08-01 00:09:31.911 213 11602.24 112.78 56899.51 88888.00 2018-08-01 00:09:32.411 213 11602.26 112.87 56899.54 88888.00 2018-08-01 00:09:32.911 213 11602.35 112.85 56899.50 88888.00 2018-08-01 00:09:33.411 213 11602.36 112.84 56899.45 88888.00 2018-08-01 00:09:34.411 213 11602.50 112.84 56899.28 88888.00 2018-08-01 00:09:34.911 213 11602.57 112.93 56899.24 88888.00 2018-08-01 00:09:35.411 213 11602.55 112.98 56899.21 88888.00 2018-08-01 00:09:35.911 213 11602.58 113.06 56899.20 88888.00 2018-08-01 00:09:36.411 213 11602.64 113.05 56899.13 88888.00 2018-08-01 00:09:36.911 213 11602.58 113.07 56899.09 88888.00 2018-08-01 00:09:37.411 213 11602.56 113.13 56899.07 88888.00 2018-08-01 00:09:37.911 213 11602.52 113.13 56899.06 88888.00 2018-08-01 00:09:38.411 213 11602.45 113.13 56898.95 88888.00 2018-08-01 00:09:38.911 213 11602.42 113.11 56898.88 88888.00 2018-08-01 00:09:39.411 213 11602.41 113.05 56898.75 88888.00 2018-08-01 00:09:39.911 213 11602.38 112.99 56898.73 88888.00 2018-08-01 00:09:40.411 213 11602.37 112.98 56898.69 88888.00 2018-08-01 00:09:40.911 213 11602.41 112.90 56898.67 88888.00 2018-08-01 00:09:41.411 213 11602.36 112.91 56898.69 88888.00 2018-08-01 00:09:41.911 213 11602.29 112.87 56898.66 88888.00 2018-08-01 00:09:42.411 213 11602.36 112.80 56898.66 88888.00 2018-08-01 00:09:42.911 213 11602.36 112.73 56898.61 88888.00 2018-08-01 00:09:43.411 213 11602.41 112.73 56898.61 88888.00 2018-08-01 00:09:43.911 213 11602.49 112.71 56898.56 88888.00 2018-08-01 00:09:44.411 213 11602.47 112.68 56898.56 88888.00 2018-08-01 00:09:44.911 213 11602.48 112.72 56898.47 88888.00 2018-08-01 00:09:45.411 213 11602.57 112.78 56898.43 88888.00 2018-08-01 00:09:45.911 213 11602.61 112.75 56898.42 88888.00 2018-08-01 00:09:46.411 213 11602.62 112.75 56898.36 88888.00 2018-08-01 00:09:46.911 213 11602.68 112.77 56898.31 88888.00 2018-08-01 00:09:47.411 213 11602.69 112.77 56898.29 88888.00 2018-08-01 00:09:47.911 213 11602.77 112.81 56898.26 88888.00 2018-08-01 00:09:48.411 213 11602.89 112.81 56898.18 88888.00 2018-08-01 00:09:48.911 213 11602.93 112.79 56898.17 88888.00 2018-08-01 00:09:49.411 213 11602.92 112.85 56898.11 88888.00 2018-08-01 00:09:49.911 213 11602.93 112.90 56898.03 88888.00 2018-08-01 00:09:50.411 213 11602.98 112.90 56897.94 88888.00 2018-08-01 00:09:50.911 213 11602.96 112.93 56897.87 88888.00 2018-08-01 00:09:51.411 213 11603.04 112.97 56897.84 88888.00 2018-08-01 00:09:51.911 213 11603.06 112.91 56897.79 88888.00 2018-08-01 00:09:52.411 213 11603.05 112.94 56897.78 88888.00 2018-08-01 00:09:52.911 213 11603.11 112.97 56897.77 88888.00 2018-08-01 00:09:53.411 213 11603.11 112.95 56897.80 88888.00 2018-08-01 00:09:53.911 213 11603.05 112.99 56897.77 88888.00 2018-08-01 00:09:54.411 213 11603.05 112.97 56897.75 88888.00 2018-08-01 00:09:54.911 213 11603.06 112.97 56897.74 88888.00 2018-08-01 00:09:55.411 213 11603.13 112.94 56897.66 88888.00 2018-08-01 00:09:55.911 213 11603.18 112.99 56897.65 88888.00 2018-08-01 00:09:56.411 213 11603.17 113.01 56897.65 88888.00 2018-08-01 00:09:56.911 213 11603.12 113.00 56897.66 88888.00 2018-08-01 00:09:57.411 213 11603.16 113.04 56897.66 88888.00 2018-08-01 00:09:57.911 213 11603.19 113.02 56897.65 88888.00 2018-08-01 00:09:58.411 213 11603.17 113.00 56897.58 88888.00 2018-08-01 00:09:58.911 213 11603.12 112.98 56897.48 88888.00 2018-08-01 00:09:59.411 213 11603.19 112.94 56897.44 88888.00 2018-08-01 00:09:59.911 213 11603.17 112.91 56897.38 88888.00 2018-08-01 00:10:00.411 213 11603.17 112.88 56897.34 88888.00 2018-08-01 00:10:00.911 213 11603.27 112.85 56897.23 88888.00 2018-08-01 00:10:01.411 213 11603.20 112.86 56897.20 88888.00 2018-08-01 00:10:01.911 213 11603.23 112.90 56897.21 88888.00 2018-08-01 00:10:02.411 213 11603.30 112.88 56897.21 88888.00 2018-08-01 00:10:02.911 213 11603.30 112.87 56897.23 88888.00 2018-08-01 00:10:03.411 213 11603.33 112.88 56897.14 88888.00 2018-08-01 00:10:03.911 213 11603.40 112.88 56897.08 88888.00 2018-08-01 00:10:04.411 213 11603.39 112.86 56897.03 88888.00 2018-08-01 00:10:04.911 213 11603.34 112.81 56896.96 88888.00 2018-08-01 00:10:05.411 213 11603.34 112.78 56896.95 88888.00 2018-08-01 00:10:05.911 213 11603.30 112.75 56896.87 88888.00 2018-08-01 00:10:06.411 213 11603.26 112.67 56896.77 88888.00 2018-08-01 00:10:06.911 213 11603.33 112.61 56896.80 88888.00 2018-08-01 00:10:07.411 213 11603.28 112.72 56896.85 88888.00 2018-08-01 00:10:07.911 213 11603.27 112.74 56896.77 88888.00 2018-08-01 00:10:08.411 213 11603.32 112.71 56896.72 88888.00 2018-08-01 00:10:08.911 213 11603.37 112.65 56896.70 88888.00 2018-08-01 00:10:09.411 213 11603.34 112.66 56896.71 88888.00 2018-08-01 00:10:09.911 213 11603.34 112.67 56896.70 88888.00 2018-08-01 00:10:10.411 213 11603.35 112.60 56896.69 88888.00 2018-08-01 00:10:10.911 213 11603.28 112.56 56896.63 88888.00 2018-08-01 00:10:11.411 213 11603.25 112.53 56896.62 88888.00 2018-08-01 00:10:11.911 213 11603.23 112.49 56896.58 88888.00 2018-08-01 00:10:12.411 213 11603.12 112.50 56896.62 88888.00 2018-08-01 00:10:12.911 213 11603.13 112.45 56896.57 88888.00 2018-08-01 00:10:13.411 213 11603.09 112.49 56896.59 88888.00 2018-08-01 00:10:13.911 213 11603.03 112.52 56896.62 88888.00 2018-08-01 00:10:14.411 213 11603.06 112.53 56896.61 88888.00 2018-08-01 00:10:14.911 213 11603.09 112.49 56896.55 88888.00 2018-08-01 00:10:15.911 213 11603.02 112.50 56896.50 88888.00 2018-08-01 00:10:16.411 213 11603.02 112.44 56896.51 88888.00 2018-08-01 00:10:16.911 213 11602.92 112.45 56896.56 88888.00 2018-08-01 00:10:17.411 213 11602.85 112.49 56896.59 88888.00 2018-08-01 00:10:17.911 213 11602.87 112.40 56896.52 88888.00 2018-08-01 00:10:18.411 213 11602.79 112.34 56896.48 88888.00 2018-08-01 00:10:18.911 213 11602.78 112.32 56896.48 88888.00 2018-08-01 00:10:19.411 213 11602.79 112.33 56896.48 88888.00 2018-08-01 00:10:19.911 213 11602.72 112.31 56896.46 88888.00 2018-08-01 00:10:20.411 213 11602.66 112.37 56896.50 88888.00 2018-08-01 00:10:20.911 213 11602.68 112.34 56896.51 88888.00 2018-08-01 00:10:21.411 213 11602.63 112.31 56896.49 88888.00 2018-08-01 00:10:21.911 213 11602.54 112.34 56896.57 88888.00 2018-08-01 00:10:22.411 213 11602.57 112.30 56896.52 88888.00 2018-08-01 00:10:22.911 213 11602.48 112.32 56896.58 88888.00 2018-08-01 00:10:23.411 213 11602.43 112.34 56896.57 88888.00 2018-08-01 00:10:23.911 213 11602.45 112.37 56896.49 88888.00 2018-08-01 00:10:24.411 213 11602.38 112.38 56896.46 88888.00 2018-08-01 00:10:24.911 213 11602.26 112.44 56896.51 88888.00 2018-08-01 00:10:25.411 213 11602.28 112.45 56896.57 88888.00 2018-08-01 00:10:25.911 213 11602.27 112.43 56896.62 88888.00 2018-08-01 00:10:26.411 213 11602.21 112.47 56896.64 88888.00 2018-08-01 00:10:26.911 213 11602.17 112.51 56896.65 88888.00 2018-08-01 00:10:27.411 213 11602.17 112.47 56896.64 88888.00 2018-08-01 00:10:27.911 213 11602.08 112.49 56896.62 88888.00 2018-08-01 00:10:28.411 213 11602.08 112.53 56896.65 88888.00 2018-08-01 00:10:28.911 213 11602.13 112.47 56896.65 88888.00 2018-08-01 00:10:29.411 213 11602.14 112.44 56896.69 88888.00 2018-08-01 00:10:29.911 213 11602.14 112.47 56896.80 88888.00 2018-08-01 00:10:30.411 213 11602.13 112.51 56896.81 88888.00 2018-08-01 00:10:30.911 213 11602.07 112.56 56896.78 88888.00 2018-08-01 00:10:31.411 213 11602.08 112.54 56896.77 88888.00 2018-08-01 00:10:31.911 213 11602.10 112.59 56896.76 88888.00 2018-08-01 00:10:32.411 213 11602.05 112.64 56896.75 88888.00 2018-08-01 00:10:32.911 213 11602.05 112.72 56896.84 88888.00 2018-08-01 00:10:33.411 213 11602.10 112.74 56896.90 88888.00 2018-08-01 00:10:33.911 213 11602.02 112.72 56896.93 88888.00 2018-08-01 00:10:34.411 213 11602.01 112.75 56896.89 88888.00 2018-08-01 00:10:34.911 213 11602.06 112.75 56896.89 88888.00 2018-08-01 00:10:35.411 213 11602.02 112.77 56896.89 88888.00 2018-08-01 00:10:35.911 213 11601.98 112.77 56896.88 88888.00 2018-08-01 00:10:36.411 213 11602.00 112.81 56896.89 88888.00 2018-08-01 00:10:36.911 213 11601.96 112.85 56896.91 88888.00 2018-08-01 00:10:37.411 213 11601.93 112.93 56897.00 88888.00 2018-08-01 00:10:37.911 213 11601.99 112.94 56897.01 88888.00 2018-08-01 00:10:38.411 213 11601.95 112.97 56897.04 88888.00 2018-08-01 00:10:38.911 213 11601.92 113.02 56897.08 88888.00 2018-08-01 00:10:39.411 213 11602.03 113.02 56897.10 88888.00 2018-08-01 00:10:39.911 213 11602.09 113.02 56897.16 88888.00 2018-08-01 00:10:40.411 213 11602.07 113.04 56897.20 88888.00 2018-08-01 00:10:40.911 213 11602.14 113.02 56897.21 88888.00 2018-08-01 00:10:41.411 213 11602.12 113.05 56897.21 88888.00 2018-08-01 00:10:41.911 213 11602.13 113.08 56897.17 88888.00 2018-08-01 00:10:42.411 213 11602.19 113.12 56897.15 88888.00 2018-08-01 00:10:42.911 213 11602.23 113.14 56897.17 88888.00 2018-08-01 00:10:43.911 213 11602.26 113.13 56897.35 88888.00 2018-08-01 00:10:44.411 213 11602.31 113.13 56897.38 88888.00 2018-08-01 00:10:44.911 213 11602.33 113.17 56897.39 88888.00 2018-08-01 00:10:45.411 213 11602.37 113.22 56897.39 88888.00 2018-08-01 00:10:45.911 213 11602.45 113.15 56897.40 88888.00 2018-08-01 00:10:46.411 213 11602.45 113.17 56897.38 88888.00 2018-08-01 00:10:46.911 213 11602.55 113.21 56897.39 88888.00 2018-08-01 00:10:47.411 213 11602.56 113.18 56897.44 88888.00 2018-08-01 00:10:47.911 213 11602.56 113.18 56897.45 88888.00 2018-08-01 00:10:48.411 213 11602.61 113.18 56897.48 88888.00 2018-08-01 00:10:48.911 213 11602.68 113.13 56897.48 88888.00 2018-08-01 00:10:49.411 213 11602.63 113.12 56897.48 88888.00 2018-08-01 00:10:49.911 213 11602.62 113.09 56897.47 88888.00 2018-08-01 00:10:50.411 213 11602.71 113.06 56897.40 88888.00 2018-08-01 00:10:50.911 213 11602.73 112.99 56897.33 88888.00 2018-08-01 00:10:51.411 213 11602.82 113.00 56897.34 88888.00 2018-08-01 00:10:51.911 213 11602.87 113.02 56897.34 88888.00 2018-08-01 00:10:52.411 213 11602.83 112.99 56897.32 88888.00 2018-08-01 00:10:52.911 213 11602.82 112.97 56897.38 88888.00 2018-08-01 00:10:53.411 213 11602.89 112.98 56897.48 88888.00 2018-08-01 00:10:53.912 213 11602.86 112.94 56897.52 88888.00 2018-08-01 00:10:54.412 213 11602.90 112.95 56897.55 88888.00 2018-08-01 00:10:54.912 213 11602.98 112.94 56897.52 88888.00 2018-08-01 00:10:55.412 213 11602.96 112.97 56897.59 88888.00 2018-08-01 00:10:55.912 213 11602.95 112.97 56897.62 88888.00 2018-08-01 00:10:56.412 213 11603.02 112.99 56897.70 88888.00 2018-08-01 00:10:56.912 213 11602.98 112.99 56897.75 88888.00 2018-08-01 00:10:57.412 213 11602.96 113.05 56897.80 88888.00 2018-08-01 00:10:57.912 213 11603.04 113.08 56897.94 88888.00 2018-08-01 00:10:58.412 213 11603.09 113.04 56898.04 88888.00 2018-08-01 00:10:58.912 213 11603.06 113.06 56898.13 88888.00 2018-08-01 00:10:59.412 213 11603.11 113.14 56898.32 88888.00 2018-08-01 00:10:59.912 213 11603.18 113.15 56898.47 88888.00 2018-08-01 00:11:00.412 213 11603.27 113.20 56898.51 88888.00 2018-08-01 00:11:00.912 213 11603.37 113.28 56898.64 88888.00 2018-08-01 00:11:01.412 213 11603.49 113.26 56898.74 88888.00 2018-08-01 00:11:01.912 213 11603.49 113.21 56898.84 88888.00 2018-08-01 00:11:02.412 213 11603.51 113.20 56898.97 88888.00 2018-08-01 00:11:02.912 213 11603.56 113.15 56899.12 88888.00 2018-08-01 00:11:03.412 213 11603.55 113.15 56899.21 88888.00 2018-08-01 00:11:03.912 213 11603.61 113.14 56899.32 88888.00 2018-08-01 00:11:04.412 213 11603.76 113.14 56899.47 88888.00 2018-08-01 00:11:04.912 213 11603.74 113.21 56899.53 88888.00 2018-08-01 00:11:05.412 213 11603.80 113.25 56899.58 88888.00 2018-08-01 00:11:05.912 213 11603.90 113.26 56899.74 88888.00 2018-08-01 00:11:06.412 213 11603.94 113.27 56899.82 88888.00 2018-08-01 00:11:06.912 213 11604.00 113.22 56899.97 88888.00 2018-08-01 00:11:07.412 213 11604.10 113.24 56900.21 88888.00 2018-08-01 00:11:07.912 213 11604.11 113.32 56900.41 88888.00 2018-08-01 00:11:08.412 213 11604.08 113.39 56900.67 88888.00 2018-08-01 00:11:08.912 213 11604.17 113.48 56900.92 88888.00 2018-08-01 00:11:09.412 213 11604.24 113.56 56901.13 88888.00 2018-08-01 00:11:09.912 213 11604.29 113.58 56901.44 88888.00 2018-08-01 00:11:10.412 213 11604.46 113.65 56901.63 88888.00 2018-08-01 00:11:10.912 213 11604.52 113.72 56901.82 88888.00 2018-08-01 00:11:11.412 213 11604.57 113.82 56902.04 88888.00 2018-08-01 00:11:11.912 213 11604.67 113.92 56902.29 88888.00 2018-08-01 00:11:12.412 213 11604.77 114.00 56902.50 88888.00 2018-08-01 00:11:12.912 213 11604.74 114.08 56902.67 88888.00 2018-08-01 00:11:13.412 213 11604.87 114.17 56902.85 88888.00 2018-08-01 00:11:13.912 213 11605.00 114.24 56903.09 88888.00 2018-08-01 00:11:14.412 213 11605.02 114.29 56903.26 88888.00 2018-08-01 00:11:14.912 213 11605.20 114.37 56903.44 88888.00 2018-08-01 00:11:15.412 213 11605.27 114.47 56903.61 88888.00 2018-08-01 00:11:15.912 213 11605.26 114.61 56903.83 88888.00 2018-08-01 00:11:16.412 213 11605.36 114.72 56904.09 88888.00 2018-08-01 00:11:16.912 213 11605.43 114.76 56904.27 88888.00 2018-08-01 00:11:17.412 213 11605.47 114.85 56904.52 88888.00 2018-08-01 00:11:17.912 213 11605.60 114.99 56904.74 88888.00 2018-08-01 00:11:18.412 213 11605.70 115.12 56904.95 88888.00 2018-08-01 00:11:18.912 213 11605.76 115.22 56905.15 88888.00 2018-08-01 00:11:19.412 213 11605.80 115.35 56905.36 88888.00 2018-08-01 00:11:19.912 213 11605.97 115.43 56905.56 88888.00 2018-08-01 00:11:20.412 213 11606.03 115.56 56905.83 88888.00 2018-08-01 00:11:20.912 213 11606.10 115.70 56906.11 88888.00 2018-08-01 00:11:21.412 213 11606.25 115.74 56906.30 88888.00 2018-08-01 00:11:21.912 213 11606.30 115.76 56906.45 88888.00 2018-08-01 00:11:22.412 213 11606.36 115.81 56906.60 88888.00 2018-08-01 00:11:22.912 213 11606.47 115.92 56906.79 88888.00 2018-08-01 00:11:23.412 213 11606.47 116.06 56907.08 88888.00 2018-08-01 00:11:23.912 213 11606.53 116.21 56907.30 88888.00 2018-08-01 00:11:24.412 213 11606.74 116.31 56907.50 88888.00 2018-08-01 00:11:24.912 213 11606.82 116.40 56907.71 88888.00 2018-08-01 00:11:25.412 213 11606.93 116.55 56907.88 88888.00 2018-08-01 00:11:25.912 213 11607.12 116.68 56908.00 88888.00 2018-08-01 00:11:26.412 213 11607.21 116.81 56908.13 88888.00 2018-08-01 00:11:26.912 213 11607.31 116.91 56908.25 88888.00 2018-08-01 00:11:27.412 213 11607.47 116.98 56908.44 88888.00 2018-08-01 00:11:27.912 213 11607.59 117.09 56908.55 88888.00 2018-08-01 00:11:28.412 213 11607.69 117.21 56908.72 88888.00 2018-08-01 00:11:28.912 213 11607.86 117.36 56908.90 88888.00 2018-08-01 00:11:29.412 213 11607.98 117.51 56909.09 88888.00 2018-08-01 00:11:29.912 213 11608.04 117.61 56909.28 88888.00 2018-08-01 00:11:30.412 213 11608.15 117.80 56909.46 88888.00 2018-08-01 00:11:30.912 213 11608.27 117.94 56909.61 88888.00 2018-08-01 00:11:31.412 213 11608.38 118.05 56909.73 88888.00 2018-08-01 00:11:31.912 213 11608.58 118.17 56909.86 88888.00 2018-08-01 00:11:32.412 213 11608.75 118.22 56909.94 88888.00 2018-08-01 00:11:32.912 213 11608.88 118.34 56910.00 88888.00 2018-08-01 00:11:33.412 213 11609.04 118.51 56910.10 88888.00 2018-08-01 00:11:33.912 213 11609.16 118.64 56910.23 88888.00 2018-08-01 00:11:34.412 213 11609.28 118.73 56910.32 88888.00 2018-08-01 00:11:34.912 213 11609.42 118.79 56910.32 88888.00 2018-08-01 00:11:35.412 213 11609.60 118.83 56910.29 88888.00 2018-08-01 00:11:35.912 213 11609.72 118.97 56910.35 88888.00 2018-08-01 00:11:36.412 213 11609.85 119.10 56910.38 88888.00 2018-08-01 00:11:36.912 213 11609.95 119.20 56910.45 88888.00 2018-08-01 00:11:37.412 213 11610.02 119.30 56910.57 88888.00 2018-08-01 00:11:37.912 213 11610.16 119.39 56910.62 88888.00 2018-08-01 00:11:38.412 213 11610.30 119.45 56910.67 88888.00 2018-08-01 00:11:38.912 213 11610.34 119.50 56910.65 88888.00 2018-08-01 00:11:39.412 213 11610.39 119.59 56910.62 88888.00 2018-08-01 00:11:39.912 213 11610.53 119.65 56910.58 88888.00 2018-08-01 00:11:40.412 213 11610.56 119.73 56910.55 88888.00 2018-08-01 00:11:40.912 213 11610.58 119.81 56910.51 88888.00 2018-08-01 00:11:41.412 213 11610.71 119.87 56910.48 88888.00 2018-08-01 00:11:41.912 213 11610.81 119.86 56910.47 88888.00 2018-08-01 00:11:42.412 213 11610.83 119.91 56910.41 88888.00 2018-08-01 00:11:42.912 213 11611.03 119.95 56910.32 88888.00 2018-08-01 00:11:43.412 213 11611.17 119.93 56910.26 88888.00 2018-08-01 00:11:43.912 213 11611.23 120.01 56910.22 88888.00 2018-08-01 00:11:44.412 213 11611.36 120.09 56910.24 88888.00 2018-08-01 00:11:44.912 213 11611.47 120.06 56910.15 88888.00 2018-08-01 00:11:45.412 213 11611.60 120.14 56910.16 88888.00 2018-08-01 00:11:45.912 213 11611.74 120.16 56910.18 88888.00 2018-08-01 00:11:46.412 213 11611.82 120.12 56910.17 88888.00 2018-08-01 00:11:46.912 213 11611.79 120.18 56910.16 88888.00 2018-08-01 00:11:47.412 213 11611.90 120.19 56910.10 88888.00 2018-08-01 00:11:47.912 213 11612.09 120.18 56910.04 88888.00 2018-08-01 00:11:48.412 213 11612.14 120.14 56909.99 88888.00 2018-08-01 00:11:48.912 213 11612.23 120.15 56909.91 88888.00 2018-08-01 00:11:49.412 213 11612.39 120.15 56909.86 88888.00 2018-08-01 00:11:49.912 213 11612.50 120.14 56909.86 88888.00 2018-08-01 00:11:50.412 213 11612.61 120.12 56909.81 88888.00 2018-08-01 00:11:50.912 213 11612.77 120.06 56909.83 88888.00 2018-08-01 00:11:51.412 213 11612.86 120.04 56909.83 88888.00 2018-08-01 00:11:51.912 213 11612.92 120.06 56909.74 88888.00 2018-08-01 00:11:52.412 213 11613.05 120.04 56909.66 88888.00 2018-08-01 00:11:52.912 213 11613.11 119.95 56909.60 88888.00 2018-08-01 00:11:53.412 213 11613.21 119.93 56909.54 88888.00 2018-08-01 00:11:53.912 213 11613.35 119.93 56909.47 88888.00 2018-08-01 00:11:54.412 213 11613.38 119.89 56909.41 88888.00 2018-08-01 00:11:54.912 213 11613.42 119.92 56909.36 88888.00 2018-08-01 00:11:55.412 213 11613.53 119.91 56909.30 88888.00 2018-08-01 00:11:55.912 213 11613.63 119.86 56909.32 88888.00 2018-08-01 00:11:56.912 213 11613.85 119.81 56909.25 88888.00 2018-08-01 00:11:57.412 213 11613.93 119.75 56909.21 88888.00 2018-08-01 00:11:57.912 213 11614.01 119.78 56909.20 88888.00 2018-08-01 00:11:58.412 213 11614.14 119.77 56909.19 88888.00 2018-08-01 00:11:58.912 213 11614.21 119.82 56909.15 88888.00 2018-08-01 00:11:59.412 213 11614.24 119.80 56909.04 88888.00 2018-08-01 00:11:59.912 213 11614.43 119.75 56909.01 88888.00 2018-08-01 00:12:00.412 213 11614.46 119.77 56909.02 88888.00 2018-08-01 00:12:00.912 213 11614.43 119.82 56908.96 88888.00 2018-08-01 00:12:01.412 213 11614.61 119.86 56908.94 88888.00 2018-08-01 00:12:01.912 213 11614.78 119.86 56908.88 88888.00 2018-08-01 00:12:02.412 213 11614.85 119.82 56908.74 88888.00 2018-08-01 00:12:02.912 213 11614.99 119.85 56908.69 88888.00 2018-08-01 00:12:03.412 213 11615.12 119.84 56908.70 88888.00 2018-08-01 00:12:03.912 213 11615.15 119.84 56908.61 88888.00 2018-08-01 00:12:04.412 213 11615.26 119.81 56908.44 88888.00 2018-08-01 00:12:04.912 213 11615.33 119.72 56908.38 88888.00 2018-08-01 00:12:05.412 213 11615.49 119.72 56908.30 88888.00 2018-08-01 00:12:05.912 213 11615.68 119.70 56908.14 88888.00 2018-08-01 00:12:06.412 213 11615.74 119.67 56908.07 88888.00 2018-08-01 00:12:06.912 213 11615.79 119.66 56907.97 88888.00 2018-08-01 00:12:07.412 213 11615.91 119.66 56907.87 88888.00 2018-08-01 00:12:07.912 213 11616.07 119.60 56907.78 88888.00 2018-08-01 00:12:08.412 213 11616.06 119.58 56907.62 88888.00 2018-08-01 00:12:08.912 213 11616.17 119.62 56907.53 88888.00 2018-08-01 00:12:09.412 213 11616.33 119.55 56907.49 88888.00 2018-08-01 00:12:10.412 213 11616.54 119.45 56907.28 88888.00 2018-08-01 00:12:10.912 213 11616.66 119.40 56907.18 88888.00 2018-08-01 00:12:11.412 213 11616.68 119.34 56907.04 88888.00 2018-08-01 00:12:11.912 213 11616.66 119.30 56907.01 88888.00 2018-08-01 00:12:12.412 213 11616.81 119.31 56906.92 88888.00 2018-08-01 00:12:12.912 213 11616.88 119.19 56906.76 88888.00 2018-08-01 00:12:13.412 213 11616.99 119.06 56906.64 88888.00 2018-08-01 00:12:13.912 213 11617.09 119.10 56906.62 88888.00 2018-08-01 00:12:14.412 213 11617.15 119.03 56906.49 88888.00 2018-08-01 00:12:14.912 213 11617.24 118.91 56906.39 88888.00 2018-08-01 00:12:15.412 213 11617.43 118.78 56906.34 88888.00 2018-08-01 00:12:15.912 213 11617.52 118.63 56906.24 88888.00 2018-08-01 00:12:16.412 213 11617.60 118.56 56906.15 88888.00 2018-08-01 00:12:16.912 213 11617.76 118.48 56906.12 88888.00 2018-08-01 00:12:17.412 213 11617.86 118.32 56906.06 88888.00 2018-08-01 00:12:17.912 213 11618.00 118.26 56906.05 88888.00 2018-08-01 00:12:18.412 213 11618.19 118.14 56906.02 88888.00 2018-08-01 00:12:18.912 213 11618.33 117.94 56905.99 88888.00 2018-08-01 00:12:19.412 213 11618.45 117.78 56905.95 88888.00 2018-08-01 00:12:20.412 213 11618.75 117.50 56905.87 88888.00 2018-08-01 00:12:20.912 213 11618.84 117.35 56905.82 88888.00 2018-08-01 00:12:21.412 213 11618.99 117.20 56905.80 88888.00 2018-08-01 00:12:21.912 213 11619.11 117.05 56905.76 88888.00 2018-08-01 00:12:22.412 213 11619.23 116.92 56905.85 88888.00 2018-08-01 00:12:22.912 213 11619.42 116.68 56905.89 88888.00 2018-08-01 00:12:23.412 213 11619.50 116.49 56905.87 88888.00 2018-08-01 00:12:23.912 213 11619.53 116.40 56905.86 88888.00 2018-08-01 00:12:24.412 213 11619.73 116.32 56905.88 88888.00 2018-08-01 00:12:24.912 213 11619.84 116.15 56905.89 88888.00 2018-08-01 00:12:25.412 213 11619.85 115.98 56906.01 88888.00 2018-08-01 00:12:25.912 213 11619.94 115.87 56906.11 88888.00 2018-08-01 00:12:26.412 213 11619.94 115.78 56906.17 88888.00 2018-08-01 00:12:26.912 213 11620.00 115.66 56906.27 88888.00 2018-08-01 00:12:27.412 213 11620.12 115.66 56906.41 88888.00 2018-08-01 00:12:27.912 213 11620.24 115.64 56906.47 88888.00 2018-08-01 00:12:28.412 213 11620.28 115.57 56906.58 88888.00 2018-08-01 00:12:28.912 213 11620.36 115.53 56906.75 88888.00 2018-08-01 00:12:29.412 213 11620.43 115.49 56906.90 88888.00 2018-08-01 00:12:29.912 213 11620.43 115.39 56906.99 88888.00 2018-08-01 00:12:30.412 213 11620.52 115.51 56907.14 88888.00 2018-08-01 00:12:30.912 213 11620.74 115.47 56907.34 88888.00 2018-08-01 00:12:31.412 213 11620.84 115.42 56907.54 88888.00 2018-08-01 00:12:31.912 213 11620.93 115.39 56907.72 88888.00 2018-08-01 00:12:32.412 213 11621.06 115.30 56907.84 88888.00 2018-08-01 00:12:32.912 213 11621.16 115.31 56907.97 88888.00 2018-08-01 00:12:33.412 213 11621.19 115.31 56908.10 88888.00 2018-08-01 00:12:33.912 213 11621.40 115.30 56908.21 88888.00 2018-08-01 00:12:34.412 213 11621.45 115.24 56908.32 88888.00 2018-08-01 00:12:34.912 213 11621.56 115.28 56908.45 88888.00 2018-08-01 00:12:35.412 213 11621.76 115.29 56908.50 88888.00 2018-08-01 00:12:35.912 213 11621.79 115.24 56908.58 88888.00 2018-08-01 00:12:36.412 213 11621.88 115.16 56908.66 88888.00 2018-08-01 00:12:36.912 213 11622.08 115.16 56908.74 88888.00 2018-08-01 00:12:37.412 213 11622.20 115.16 56908.89 88888.00 2018-08-01 00:12:37.912 213 11622.23 115.06 56909.02 88888.00 2018-08-01 00:12:38.412 213 11622.43 115.01 56909.14 88888.00 2018-08-01 00:12:38.912 213 11622.46 114.90 56909.30 88888.00 2018-08-01 00:12:39.412 213 11622.58 114.87 56909.47 88888.00 2018-08-01 00:12:39.912 213 11622.74 114.84 56909.61 88888.00 2018-08-01 00:12:40.412 213 11622.81 114.76 56909.74 88888.00 2018-08-01 00:12:40.912 213 11622.80 114.67 56909.87 88888.00 2018-08-01 00:12:41.412 213 11622.98 114.58 56909.96 88888.00 2018-08-01 00:12:41.912 213 11623.12 114.49 56910.01 88888.00 2018-08-01 00:12:42.412 213 11623.09 114.47 56910.20 88888.00 2018-08-01 00:12:42.912 213 11623.19 114.43 56910.47 88888.00 2018-08-01 00:12:43.412 213 11623.29 114.45 56910.76 88888.00 2018-08-01 00:12:43.912 213 11623.30 114.50 56911.02 88888.00 2018-08-01 00:12:44.412 213 11623.33 114.55 56911.22 88888.00 2018-08-01 00:12:44.912 213 11623.39 114.45 56911.37 88888.00 2018-08-01 00:12:45.412 213 11623.49 114.33 56911.46 88888.00 2018-08-01 00:12:45.912 213 11623.67 114.29 56911.54 88888.00 2018-08-01 00:12:46.412 213 11623.76 114.23 56911.64 88888.00 2018-08-01 00:12:46.912 213 11623.83 114.14 56911.76 88888.00 2018-08-01 00:12:47.412 213 11624.06 114.09 56911.98 88888.00 2018-08-01 00:12:47.912 213 11624.26 114.03 56912.22 88888.00 2018-08-01 00:12:48.412 213 11624.38 113.99 56912.49 88888.00 2018-08-01 00:12:48.912 213 11624.39 113.92 56912.72 88888.00 2018-08-01 00:12:49.412 213 11624.53 113.82 56912.96 88888.00 2018-08-01 00:12:49.912 213 11624.74 113.80 56913.18 88888.00 2018-08-01 00:12:50.412 213 11624.91 113.72 56913.50 88888.00 2018-08-01 00:12:50.912 213 11625.07 113.53 56913.72 88888.00 2018-08-01 00:12:51.912 213 11625.16 113.25 56914.35 88888.00 2018-08-01 00:12:52.412 213 11625.21 113.24 56914.78 88888.00 2018-08-01 00:12:52.912 213 11625.34 113.19 56915.22 88888.00 2018-08-01 00:12:53.412 213 11625.45 113.18 56915.70 88888.00 2018-08-01 00:12:53.912 213 11625.68 113.15 56916.08 88888.00 2018-08-01 00:12:54.412 213 11625.76 113.12 56916.51 88888.00 2018-08-01 00:12:54.912 213 11625.79 113.07 56916.96 88888.00 2018-08-01 00:12:55.412 213 11625.97 113.06 56917.36 88888.00 2018-08-01 00:12:55.912 213 11626.08 112.97 56917.80 88888.00 2018-08-01 00:12:56.412 213 11626.18 113.04 56918.28 88888.00 2018-08-01 00:12:56.913 213 11626.33 113.07 56918.76 88888.00 2018-08-01 00:12:57.413 213 11626.42 113.06 56919.17 88888.00 2018-08-01 00:12:57.913 213 11626.53 113.02 56919.66 88888.00 2018-08-01 00:12:58.413 213 11626.68 113.01 56920.18 88888.00 2018-08-01 00:12:58.913 213 11626.79 113.05 56920.71 88888.00 2018-08-01 00:12:59.413 213 11626.83 113.01 56921.21 88888.00 2018-08-01 00:12:59.913 213 11627.02 112.99 56921.72 88888.00 2018-08-01 00:13:00.413 213 11627.21 113.02 56922.19 88888.00 2018-08-01 00:13:00.913 213 11627.33 113.09 56922.65 88888.00 2018-08-01 00:13:01.413 213 11627.44 113.14 56923.13 88888.00 2018-08-01 00:13:01.913 213 11627.57 113.21 56923.65 88888.00 2018-08-01 00:13:02.413 213 11627.67 113.27 56924.23 88888.00 2018-08-01 00:13:02.913 213 11627.88 113.35 56924.76 88888.00 2018-08-01 00:13:03.413 213 11628.05 113.38 56925.31 88888.00 2018-08-01 00:13:03.913 213 11628.11 113.36 56925.79 88888.00 2018-08-01 00:13:04.413 213 11628.23 113.43 56926.29 88888.00 2018-08-01 00:13:04.913 213 11628.43 113.41 56926.81 88888.00 2018-08-01 00:13:05.413 213 11628.50 113.40 56927.43 88888.00 2018-08-01 00:13:05.913 213 11628.64 113.46 56928.02 88888.00 2018-08-01 00:13:06.413 213 11628.72 113.55 56928.67 88888.00 2018-08-01 00:13:06.913 213 11628.75 113.62 56929.26 88888.00 2018-08-01 00:13:07.413 213 11628.89 113.72 56929.77 88888.00 2018-08-01 00:13:07.913 213 11629.02 113.87 56930.35 88888.00 2018-08-01 00:13:08.413 213 11629.04 113.88 56930.91 88888.00 2018-08-01 00:13:08.913 213 11629.13 113.94 56931.35 88888.00 2018-08-01 00:13:09.913 213 11629.32 114.21 56932.38 88888.00 2018-08-01 00:13:10.413 213 11629.34 114.33 56932.89 88888.00 2018-08-01 00:13:10.913 213 11629.43 114.45 56933.39 88888.00 2018-08-01 00:13:11.413 213 11629.39 114.57 56933.88 88888.00 2018-08-01 00:13:11.913 213 11629.38 114.70 56934.42 88888.00 2018-08-01 00:13:12.413 213 11629.47 114.78 56934.99 88888.00 2018-08-01 00:13:12.913 213 11629.39 114.88 56935.45 88888.00 2018-08-01 00:13:13.413 213 11629.37 114.97 56935.89 88888.00 2018-08-01 00:13:13.913 213 11629.41 115.09 56936.43 88888.00 2018-08-01 00:13:14.413 213 11629.43 115.26 56936.94 88888.00 2018-08-01 00:13:14.913 213 11629.41 115.40 56937.34 88888.00 2018-08-01 00:13:15.413 213 11629.46 115.46 56937.78 88888.00 2018-08-01 00:13:15.913 213 11629.53 115.50 56938.18 88888.00 2018-08-01 00:13:16.413 213 11629.44 115.65 56938.57 88888.00 2018-08-01 00:13:16.913 213 11629.44 115.81 56939.08 88888.00 2018-08-01 00:13:17.413 213 11629.38 115.98 56939.57 88888.00 2018-08-01 00:13:17.913 213 11629.24 116.20 56940.04 88888.00 2018-08-01 00:13:18.413 213 11629.36 116.41 56940.49 88888.00 2018-08-01 00:13:18.913 213 11629.39 116.54 56941.00 88888.00 2018-08-01 00:13:19.413 213 11629.32 116.69 56941.42 88888.00 2018-08-01 00:13:19.913 213 11629.29 116.91 56941.84 88888.00 2018-08-01 00:13:20.413 213 11629.32 117.03 56942.26 88888.00 2018-08-01 00:13:20.913 213 11629.26 117.16 56942.59 88888.00 2018-08-01 00:13:21.413 213 11629.24 117.33 56943.04 88888.00 2018-08-01 00:13:21.913 213 11629.20 117.44 56943.48 88888.00 2018-08-01 00:13:22.413 213 11629.13 117.55 56943.77 88888.00 2018-08-01 00:13:22.913 213 11629.13 117.67 56944.12 88888.00 2018-08-01 00:13:23.413 213 11629.12 117.78 56944.46 88888.00 2018-08-01 00:13:23.913 213 11629.05 117.89 56944.77 88888.00 2018-08-01 00:13:24.413 213 11629.13 117.98 56945.04 88888.00 2018-08-01 00:13:24.913 213 11629.15 118.08 56945.36 88888.00 2018-08-01 00:13:25.413 213 11629.06 118.29 56945.72 88888.00 2018-08-01 00:13:25.913 213 11628.99 118.46 56946.01 88888.00 2018-08-01 00:13:26.413 213 11629.04 118.57 56946.31 88888.00 2018-08-01 00:13:26.913 213 11629.02 118.70 56946.67 88888.00 2018-08-01 00:13:27.413 213 11628.95 118.83 56946.96 88888.00 2018-08-01 00:13:27.913 213 11628.96 118.86 56947.32 88888.00 2018-08-01 00:13:28.413 213 11628.82 118.93 56947.66 88888.00 2018-08-01 00:13:28.913 213 11628.67 119.07 56947.99 88888.00 2018-08-01 00:13:29.413 213 11628.70 119.20 56948.41 88888.00 2018-08-01 00:13:29.913 213 11628.62 119.33 56948.80 88888.00 2018-08-01 00:13:30.413 213 11628.48 119.47 56949.12 88888.00 2018-08-01 00:13:30.913 213 11628.44 119.60 56949.44 88888.00 2018-08-01 00:13:31.413 213 11628.35 119.71 56949.80 88888.00 2018-08-01 00:13:31.913 213 11628.21 119.91 56950.15 88888.00 2018-08-01 00:13:32.413 213 11628.14 120.06 56950.46 88888.00 2018-08-01 00:13:33.413 213 11627.69 120.40 56951.30 88888.00 2018-08-01 00:13:33.913 213 11627.69 120.66 56951.68 88888.00 2018-08-01 00:13:34.413 213 11627.57 120.75 56952.08 88888.00 2018-08-01 00:13:34.913 213 11627.47 120.95 56952.54 88888.00 2018-08-01 00:13:35.413 213 11627.43 121.13 56952.96 88888.00 2018-08-01 00:13:35.913 213 11627.26 121.32 56953.30 88888.00 2018-08-01 00:13:36.413 213 11627.10 121.49 56953.68 88888.00 2018-08-01 00:13:36.913 213 11627.03 121.63 56954.06 88888.00 2018-08-01 00:13:37.413 213 11626.89 121.81 56954.47 88888.00 2018-08-01 00:13:37.913 213 11626.74 121.96 56954.80 88888.00 2018-08-01 00:13:38.413 213 11626.60 122.11 56955.13 88888.00 2018-08-01 00:13:38.913 213 11626.47 122.26 56955.42 88888.00 2018-08-01 00:13:39.413 213 11626.33 122.42 56955.80 88888.00 2018-08-01 00:13:39.913 213 11626.20 122.67 56956.26 88888.00 2018-08-01 00:13:40.413 213 11626.05 122.84 56956.64 88888.00 2018-08-01 00:13:40.913 213 11625.89 123.00 56957.01 88888.00 2018-08-01 00:13:41.413 213 11625.83 123.18 56957.40 88888.00 2018-08-01 00:13:41.913 213 11625.70 123.33 56957.73 88888.00 2018-08-01 00:13:42.413 213 11625.55 123.54 56958.05 88888.00 2018-08-01 00:13:42.913 213 11625.51 123.76 56958.38 88888.00 2018-08-01 00:13:43.413 213 11625.43 123.92 56958.69 88888.00 2018-08-01 00:13:43.913 213 11625.30 124.02 56959.00 88888.00 2018-08-01 00:13:44.413 213 11625.28 124.16 56959.29 88888.00 2018-08-01 00:13:44.913 213 11625.24 124.34 56959.56 88888.00 2018-08-01 00:13:45.413 213 11625.09 124.50 56959.97 88888.00 2018-08-01 00:13:45.913 213 11625.00 124.65 56960.39 88888.00 2018-08-01 00:13:46.413 213 11624.93 124.81 56960.78 88888.00 2018-08-01 00:13:46.913 213 11624.87 124.99 56961.14 88888.00 2018-08-01 00:13:47.413 213 11624.75 125.22 56961.55 88888.00 2018-08-01 00:13:47.913 213 11624.69 125.42 56962.03 88888.00 2018-08-01 00:13:48.413 213 11624.55 125.56 56962.40 88888.00 2018-08-01 00:13:48.913 213 11624.55 125.72 56962.74 88888.00 2018-08-01 00:13:49.413 213 11624.50 125.91 56963.21 88888.00 2018-08-01 00:13:49.913 213 11624.31 126.03 56963.71 88888.00 2018-08-01 00:13:50.413 213 11624.09 126.23 56964.14 88888.00 2018-08-01 00:13:50.913 213 11623.89 126.44 56964.59 88888.00 2018-08-01 00:13:51.413 213 11623.69 126.68 56964.97 88888.00 2018-08-01 00:13:51.913 213 11623.49 126.89 56965.26 88888.00 2018-08-01 00:13:52.413 213 11623.32 127.12 56965.64 88888.00 2018-08-01 00:13:52.913 213 11623.11 127.32 56966.01 88888.00 2018-08-01 00:13:53.413 213 11622.97 127.60 56966.42 88888.00 2018-08-01 00:13:53.913 213 11622.91 127.80 56966.79 88888.00 2018-08-01 00:13:54.413 213 11622.74 128.04 56967.13 88888.00 2018-08-01 00:13:54.913 213 11622.58 128.26 56967.43 88888.00 2018-08-01 00:13:55.413 213 11622.50 128.52 56967.74 88888.00 2018-08-01 00:13:55.913 213 11622.34 128.75 56968.09 88888.00 2018-08-01 00:13:56.413 213 11622.13 129.02 56968.45 88888.00 2018-08-01 00:13:56.913 213 11621.95 129.28 56968.77 88888.00 2018-08-01 00:13:57.413 213 11621.80 129.54 56969.08 88888.00 2018-08-01 00:13:57.913 213 11621.61 129.72 56969.34 88888.00 2018-08-01 00:13:58.413 213 11621.47 129.98 56969.57 88888.00 2018-08-01 00:13:58.913 213 11621.27 130.13 56969.78 88888.00 2018-08-01 00:13:59.413 213 11621.07 130.28 56970.02 88888.00 2018-08-01 00:13:59.913 213 11620.90 130.53 56970.29 88888.00 2018-08-01 00:14:00.413 213 11620.78 130.73 56970.43 88888.00 2018-08-01 00:14:00.913 213 11620.59 130.94 56970.63 88888.00 2018-08-01 00:14:01.413 213 11620.34 131.17 56970.91 88888.00 2018-08-01 00:14:01.913 213 11620.16 131.45 56971.21 88888.00 2018-08-01 00:14:02.413 213 11619.81 131.69 56971.35 88888.00 2018-08-01 00:14:02.913 213 11619.66 131.85 56971.54 88888.00 2018-08-01 00:14:03.413 213 11619.44 132.12 56971.78 88888.00 2018-08-01 00:14:03.913 213 11619.27 132.42 56971.92 88888.00 2018-08-01 00:14:04.913 213 11618.96 132.95 56972.14 88888.00 2018-08-01 00:14:05.413 213 11618.77 133.21 56972.17 88888.00 2018-08-01 00:14:05.913 213 11618.57 133.45 56972.16 88888.00 2018-08-01 00:14:06.413 213 11618.38 133.68 56972.09 88888.00 2018-08-01 00:14:06.913 213 11618.14 133.94 56972.01 88888.00 2018-08-01 00:14:07.413 213 11617.98 134.22 56971.99 88888.00 2018-08-01 00:14:07.913 213 11617.83 134.40 56972.00 88888.00 2018-08-01 00:14:08.413 213 11617.67 134.61 56971.96 88888.00 2018-08-01 00:14:08.913 213 11617.55 134.82 56971.77 88888.00 2018-08-01 00:14:09.413 213 11617.50 135.01 56971.45 88888.00 2018-08-01 00:14:09.913 213 11617.34 135.16 56971.17 88888.00 2018-08-01 00:14:10.413 213 11617.17 135.38 56971.00 88888.00 2018-08-01 00:14:10.913 213 11617.10 135.60 56970.88 88888.00 2018-08-01 00:14:11.413 213 11616.90 135.87 56970.87 88888.00 2018-08-01 00:14:11.913 213 11616.78 136.17 56970.85 88888.00 2018-08-01 00:14:12.413 213 11616.61 136.46 56970.85 88888.00 2018-08-01 00:14:12.913 213 11616.44 136.76 56970.81 88888.00 2018-08-01 00:14:13.413 213 11616.25 137.07 56970.63 88888.00 2018-08-01 00:14:13.913 213 11616.13 137.36 56970.32 88888.00 2018-08-01 00:14:14.413 213 11615.97 137.50 56969.87 88888.00 2018-08-01 00:14:14.913 213 11615.85 137.69 56969.44 88888.00 2018-08-01 00:14:15.413 213 11615.71 137.89 56969.15 88888.00 2018-08-01 00:14:15.913 213 11615.49 138.15 56968.99 88888.00 2018-08-01 00:14:16.413 213 11615.29 138.48 56968.83 88888.00 2018-08-01 00:14:16.913 213 11615.14 138.79 56968.64 88888.00 2018-08-01 00:14:17.413 213 11614.94 139.13 56968.50 88888.00 2018-08-01 00:14:17.913 213 11614.73 139.39 56968.27 88888.00 2018-08-01 00:14:18.413 213 11614.52 139.65 56967.95 88888.00 2018-08-01 00:14:18.913 213 11614.33 139.94 56967.56 88888.00 2018-08-01 00:14:19.413 213 11614.09 140.14 56967.19 88888.00 2018-08-01 00:14:19.913 213 11613.81 140.38 56966.77 88888.00 2018-08-01 00:14:20.413 213 11613.53 140.60 56966.38 88888.00 2018-08-01 00:14:20.913 213 11613.25 140.87 56965.94 88888.00 2018-08-01 00:14:21.413 213 11612.98 141.21 56965.46 88888.00 2018-08-01 00:14:21.913 213 11612.84 141.54 56965.04 88888.00 2018-08-01 00:14:22.913 213 11612.39 142.02 56964.22 88888.00 2018-08-01 00:14:23.413 213 11612.25 142.31 56963.73 88888.00 2018-08-01 00:14:23.913 213 11612.00 142.57 56963.37 88888.00 2018-08-01 00:14:24.413 213 11611.79 142.92 56963.05 88888.00 2018-08-01 00:14:24.913 213 11611.65 143.24 56962.75 88888.00 2018-08-01 00:14:25.413 213 11611.44 143.53 56962.34 88888.00 2018-08-01 00:14:25.913 213 11611.31 143.85 56961.80 88888.00 2018-08-01 00:14:26.413 213 11611.24 144.08 56961.18 88888.00 2018-08-01 00:14:26.913 213 11611.12 144.29 56960.57 88888.00 2018-08-01 00:14:27.413 213 11611.02 144.54 56960.04 88888.00 2018-08-01 00:14:27.913 213 11610.97 144.85 56959.58 88888.00 2018-08-01 00:14:28.413 213 11610.78 145.11 56959.17 88888.00 2018-08-01 00:14:28.913 213 11610.63 145.38 56958.75 88888.00 2018-08-01 00:14:29.413 213 11610.58 145.69 56958.31 88888.00 2018-08-01 00:14:29.913 213 11610.44 145.94 56957.78 88888.00 2018-08-01 00:14:30.413 213 11610.32 146.32 56957.28 88888.00 2018-08-01 00:14:30.913 213 11610.34 146.66 56956.70 88888.00 2018-08-01 00:14:31.413 213 11610.32 146.98 56955.99 88888.00 2018-08-01 00:14:31.913 213 11610.25 147.20 56955.34 88888.00 2018-08-01 00:14:32.413 213 11610.27 147.54 56954.70 88888.00 2018-08-01 00:14:32.913 213 11610.26 147.85 56954.07 88888.00 2018-08-01 00:14:33.413 213 11610.22 148.10 56953.44 88888.00 2018-08-01 00:14:33.913 213 11610.27 148.42 56952.78 88888.00 2018-08-01 00:14:34.413 213 11610.32 148.63 56952.03 88888.00 2018-08-01 00:14:34.913 213 11610.33 148.85 56951.36 88888.00 2018-08-01 00:14:35.413 213 11610.43 149.10 56950.69 88888.00 2018-08-01 00:14:36.413 213 11610.49 149.51 56949.26 88888.00 2018-08-01 00:14:36.913 213 11610.51 149.68 56948.44 88888.00 2018-08-01 00:14:37.413 213 11610.62 149.81 56947.73 88888.00 2018-08-01 00:14:37.913 213 11610.57 149.89 56947.02 88888.00 2018-08-01 00:14:38.413 213 11610.57 150.01 56946.21 88888.00 2018-08-01 00:14:38.913 213 11610.61 150.13 56945.47 88888.00 2018-08-01 00:14:39.413 213 11610.57 150.26 56944.73 88888.00 2018-08-01 00:14:39.913 213 11610.62 150.35 56943.95 88888.00 2018-08-01 00:14:40.413 213 11610.76 150.43 56943.15 88888.00 2018-08-01 00:14:40.913 213 11610.82 150.52 56942.37 88888.00 2018-08-01 00:14:41.413 213 11610.83 150.64 56941.58 88888.00 2018-08-01 00:14:41.913 213 11610.90 150.81 56940.91 88888.00 2018-08-01 00:14:42.413 213 11610.91 151.00 56940.28 88888.00 2018-08-01 00:14:42.913 213 11610.91 151.14 56939.56 88888.00 2018-08-01 00:14:43.413 213 11610.98 151.28 56938.76 88888.00 2018-08-01 00:14:43.913 213 11611.03 151.38 56937.83 88888.00 2018-08-01 00:14:44.413 213 11611.03 151.47 56936.99 88888.00 2018-08-01 00:14:44.913 213 11611.03 151.59 56936.25 88888.00 2018-08-01 00:14:45.413 213 11611.06 151.71 56935.39 88888.00 2018-08-01 00:14:45.913 213 11611.18 151.84 56934.62 88888.00 2018-08-01 00:14:46.413 213 11611.29 151.98 56933.81 88888.00 2018-08-01 00:14:46.913 213 11611.29 152.15 56933.04 88888.00 2018-08-01 00:14:47.413 213 11611.36 152.34 56932.27 88888.00 2018-08-01 00:14:47.913 213 11611.53 152.49 56931.42 88888.00 2018-08-01 00:14:48.413 213 11611.66 152.61 56930.45 88888.00 2018-08-01 00:14:48.913 213 11611.81 152.72 56929.43 88888.00 2018-08-01 00:14:49.404 213 11612.01 152.73 56928.51 88888.00 2018-08-01 00:14:49.904 213 11612.07 152.67 56927.61 88888.00 2018-08-01 00:14:50.404 213 11612.18 152.72 56926.74 88888.00 2018-08-01 00:14:50.904 213 11612.39 152.86 56925.86 88888.00 2018-08-01 00:14:51.404 213 11612.59 152.91 56924.92 88888.00 2018-08-01 00:14:51.904 213 11612.76 152.95 56924.04 88888.00 2018-08-01 00:14:52.404 213 11612.99 153.01 56923.14 88888.00 2018-08-01 00:14:52.904 213 11613.24 153.06 56922.23 88888.00 2018-08-01 00:14:53.404 213 11613.39 153.09 56921.35 88888.00 2018-08-01 00:14:53.904 213 11613.63 153.13 56920.49 88888.00 2018-08-01 00:14:54.404 213 11613.94 153.20 56919.53 88888.00 2018-08-01 00:14:54.904 213 11614.15 153.26 56918.53 88888.00 2018-08-01 00:14:55.404 213 11614.39 153.39 56917.63 88888.00 2018-08-01 00:14:55.904 213 11614.72 153.49 56916.80 88888.00 2018-08-01 00:14:56.404 213 11614.85 153.58 56916.01 88888.00 2018-08-01 00:14:56.904 213 11615.08 153.69 56915.23 88888.00 2018-08-01 00:14:57.404 213 11615.35 153.66 56914.45 88888.00 2018-08-01 00:14:57.904 213 11615.47 153.60 56913.64 88888.00 2018-08-01 00:14:58.404 213 11615.68 153.54 56912.82 88888.00 2018-08-01 00:14:58.904 213 11615.89 153.52 56911.98 88888.00 2018-08-01 00:14:59.404 213 11616.06 153.55 56911.19 88888.00 2018-08-01 00:14:59.904 213 11616.24 153.55 56910.45 88888.00 2018-08-01 00:15:00.404 213 11616.41 153.55 56909.75 88888.00 2018-08-01 00:15:00.904 213 11616.54 153.51 56909.10 88888.00 2018-08-01 00:15:01.404 213 11616.78 153.47 56908.42 88888.00 2018-08-01 00:15:01.904 213 11616.92 153.36 56907.82 88888.00 2018-08-01 00:15:02.404 213 11616.94 153.32 56907.28 88888.00 2018-08-01 00:15:02.904 213 11616.94 153.24 56906.75 88888.00 2018-08-01 00:15:03.404 213 11617.07 153.18 56906.09 88888.00 2018-08-01 00:15:03.904 213 11617.11 153.05 56905.38 88888.00 2018-08-01 00:15:04.404 213 11617.15 152.99 56904.71 88888.00 2018-08-01 00:15:04.904 213 11617.22 152.90 56904.07 88888.00 2018-08-01 00:15:05.404 213 11617.22 152.88 56903.50 88888.00 2018-08-01 00:15:05.904 213 11617.15 152.87 56902.97 88888.00 2018-08-01 00:15:06.404 213 11617.21 152.87 56902.45 88888.00 2018-08-01 00:15:06.904 213 11617.29 152.93 56901.95 88888.00 2018-08-01 00:15:07.404 213 11617.35 152.91 56901.37 88888.00 2018-08-01 00:15:07.904 213 11617.35 152.84 56900.82 88888.00 2018-08-01 00:15:08.404 213 11617.39 152.81 56900.27 88888.00 2018-08-01 00:15:08.904 213 11617.55 152.87 56899.65 88888.00 2018-08-01 00:15:09.404 213 11617.69 152.91 56899.07 88888.00 2018-08-01 00:15:09.904 213 11617.76 152.86 56898.51 88888.00 2018-08-01 00:15:10.404 213 11617.74 152.84 56898.00 88888.00 2018-08-01 00:15:10.904 213 11617.77 152.83 56897.49 88888.00 2018-08-01 00:15:11.404 213 11617.84 152.75 56897.03 88888.00 2018-08-01 00:15:11.904 213 11617.92 152.73 56896.56 88888.00 2018-08-01 00:15:12.404 213 11618.03 152.84 56896.04 88888.00 2018-08-01 00:15:12.904 213 11618.21 152.87 56895.43 88888.00 2018-08-01 00:15:13.404 213 11618.27 152.79 56894.84 88888.00 2018-08-01 00:15:13.904 213 11618.24 152.66 56894.30 88888.00 2018-08-01 00:15:14.404 213 11618.19 152.57 56893.82 88888.00 2018-08-01 00:15:14.904 213 11618.15 152.49 56893.38 88888.00 2018-08-01 00:15:15.404 213 11618.14 152.52 56892.99 88888.00 2018-08-01 00:15:15.904 213 11618.31 152.53 56892.52 88888.00 2018-08-01 00:15:16.404 213 11618.36 152.60 56892.12 88888.00 2018-08-01 00:15:16.904 213 11618.46 152.73 56891.71 88888.00 2018-08-01 00:15:17.404 213 11618.66 152.84 56891.30 88888.00 2018-08-01 00:15:17.904 213 11618.71 152.86 56890.88 88888.00 2018-08-01 00:15:18.404 213 11618.78 152.84 56890.48 88888.00 2018-08-01 00:15:18.904 213 11618.88 152.85 56890.09 88888.00 2018-08-01 00:15:19.404 213 11618.97 152.80 56889.66 88888.00 2018-08-01 00:15:19.904 213 11619.09 152.87 56889.29 88888.00 2018-08-01 00:15:20.404 213 11619.25 152.97 56888.87 88888.00 2018-08-01 00:15:20.904 213 11619.37 152.99 56888.41 88888.00 2018-08-01 00:15:21.404 213 11619.44 153.02 56887.97 88888.00 2018-08-01 00:15:21.904 213 11619.67 153.05 56887.58 88888.00 2018-08-01 00:15:22.404 213 11619.79 153.07 56887.22 88888.00 2018-08-01 00:15:22.904 213 11619.89 153.11 56886.96 88888.00 2018-08-01 00:15:23.404 213 11620.06 153.21 56886.62 88888.00 2018-08-01 00:15:23.904 213 11620.16 153.22 56886.32 88888.00 2018-08-01 00:15:24.404 213 11620.28 153.22 56885.87 88888.00 2018-08-01 00:15:24.904 213 11620.56 153.22 56885.45 88888.00 2018-08-01 00:15:25.404 213 11620.74 153.25 56885.04 88888.00 2018-08-01 00:15:25.904 213 11620.84 153.21 56884.71 88888.00 2018-08-01 00:15:26.404 213 11621.10 153.13 56884.40 88888.00 2018-08-01 00:15:26.904 213 11621.40 153.14 56884.06 88888.00 2018-08-01 00:15:27.904 213 11621.82 153.42 56883.36 88888.00 2018-08-01 00:15:28.404 213 11622.17 153.47 56882.98 88888.00 2018-08-01 00:15:28.904 213 11622.43 153.51 56882.62 88888.00 2018-08-01 00:15:29.404 213 11622.69 153.58 56882.27 88888.00 2018-08-01 00:15:29.904 213 11623.05 153.56 56881.96 88888.00 2018-08-01 00:15:30.404 213 11623.27 153.55 56881.59 88888.00 2018-08-01 00:15:30.904 213 11623.55 153.67 56881.23 88888.00 2018-08-01 00:15:31.404 213 11623.90 153.76 56880.92 88888.00 2018-08-01 00:15:31.904 213 11624.13 153.81 56880.52 88888.00 2018-08-01 00:15:32.404 213 11624.45 153.89 56880.19 88888.00 2018-08-01 00:15:32.904 213 11624.81 153.93 56879.84 88888.00 2018-08-01 00:15:33.404 213 11625.03 153.95 56879.50 88888.00 2018-08-01 00:15:33.904 213 11625.27 153.93 56879.19 88888.00 2018-08-01 00:15:34.404 213 11625.49 153.93 56878.86 88888.00 2018-08-01 00:15:34.904 213 11625.75 153.99 56878.46 88888.00 2018-08-01 00:15:35.404 213 11626.10 153.94 56878.09 88888.00 2018-08-01 00:15:35.904 213 11626.45 153.96 56877.71 88888.00 2018-08-01 00:15:36.404 213 11626.70 154.07 56877.43 88888.00 2018-08-01 00:15:36.904 213 11626.94 154.07 56877.05 88888.00 2018-08-01 00:15:37.404 213 11627.23 154.06 56876.66 88888.00 2018-08-01 00:15:37.904 213 11627.45 154.09 56876.29 88888.00 2018-08-01 00:15:38.404 213 11627.59 154.10 56875.97 88888.00 2018-08-01 00:15:38.904 213 11627.86 154.06 56875.64 88888.00 2018-08-01 00:15:39.404 213 11628.11 154.07 56875.28 88888.00 2018-08-01 00:15:39.904 213 11628.22 154.01 56874.92 88888.00 2018-08-01 00:15:40.404 213 11628.44 154.00 56874.61 88888.00 2018-08-01 00:15:40.904 213 11628.58 153.99 56874.36 88888.00 2018-08-01 00:15:41.404 213 11628.74 153.90 56874.03 88888.00 2018-08-01 00:15:41.904 213 11629.01 153.90 56873.64 88888.00 2018-08-01 00:15:42.404 213 11629.22 153.89 56873.27 88888.00 2018-08-01 00:15:42.904 213 11629.31 153.83 56872.91 88888.00 2018-08-01 00:15:43.404 213 11629.50 153.87 56872.63 88888.00 2018-08-01 00:15:43.904 213 11629.65 153.85 56872.32 88888.00 2018-08-01 00:15:44.404 213 11629.81 153.77 56871.97 88888.00 2018-08-01 00:15:44.904 213 11629.97 153.70 56871.65 88888.00 2018-08-01 00:15:45.404 213 11630.13 153.66 56871.27 88888.00 2018-08-01 00:15:45.904 213 11630.20 153.59 56870.96 88888.00 2018-08-01 00:15:46.404 213 11630.27 153.53 56870.72 88888.00 2018-08-01 00:15:46.904 213 11630.38 153.51 56870.43 88888.00 2018-08-01 00:15:47.404 213 11630.55 153.45 56870.08 88888.00 2018-08-01 00:15:47.904 213 11630.75 153.45 56869.73 88888.00 2018-08-01 00:15:48.404 213 11630.96 153.42 56869.37 88888.00 2018-08-01 00:15:48.904 213 11631.12 153.40 56869.09 88888.00 2018-08-01 00:15:49.404 213 11631.29 153.45 56868.85 88888.00 2018-08-01 00:15:49.904 213 11631.48 153.40 56868.59 88888.00 2018-08-01 00:15:50.404 213 11631.56 153.33 56868.19 88888.00 2018-08-01 00:15:50.904 213 11631.68 153.28 56867.87 88888.00 2018-08-01 00:15:51.404 213 11631.82 153.24 56867.54 88888.00 2018-08-01 00:15:51.904 213 11631.84 153.08 56867.24 88888.00 2018-08-01 00:15:52.404 213 11631.89 153.02 56866.90 88888.00 2018-08-01 00:15:52.904 213 11632.04 153.00 56866.64 88888.00 2018-08-01 00:15:53.404 213 11632.11 153.04 56866.38 88888.00 2018-08-01 00:15:53.904 213 11632.19 153.01 56866.06 88888.00 2018-08-01 00:15:54.404 213 11632.38 152.94 56865.67 88888.00 2018-08-01 00:15:54.904 213 11632.45 152.92 56865.31 88888.00 2018-08-01 00:15:55.404 213 11632.56 152.91 56865.01 88888.00 2018-08-01 00:15:55.904 213 11632.73 152.85 56864.69 88888.00 2018-08-01 00:15:56.404 213 11632.92 152.85 56864.39 88888.00 2018-08-01 00:15:56.904 213 11633.00 152.75 56864.10 88888.00 2018-08-01 00:15:57.404 213 11633.13 152.68 56863.78 88888.00 2018-08-01 00:15:57.904 213 11633.26 152.56 56863.33 88888.00 2018-08-01 00:15:58.404 213 11633.40 152.45 56862.92 88888.00 2018-08-01 00:15:59.404 213 11633.61 152.25 56862.31 88888.00 2018-08-01 00:15:59.904 213 11633.68 152.13 56862.04 88888.00 2018-08-01 00:16:00.404 213 11633.82 151.98 56861.63 88888.00 2018-08-01 00:16:00.904 213 11633.92 151.88 56861.21 88888.00 2018-08-01 00:16:01.404 213 11633.85 151.74 56860.86 88888.00 2018-08-01 00:16:01.904 213 11634.03 151.63 56860.58 88888.00 2018-08-01 00:16:02.404 213 11634.18 151.52 56860.23 88888.00 2018-08-01 00:16:02.904 213 11634.19 151.44 56859.83 88888.00 2018-08-01 00:16:03.404 213 11634.20 151.32 56859.45 88888.00 2018-08-01 00:16:03.904 213 11634.31 151.17 56859.11 88888.00 2018-08-01 00:16:04.404 213 11634.33 151.01 56858.82 88888.00 2018-08-01 00:16:04.904 213 11634.38 150.86 56858.55 88888.00 2018-08-01 00:16:05.404 213 11634.52 150.70 56858.16 88888.00 2018-08-01 00:16:05.904 213 11634.51 150.55 56857.88 88888.00 2018-08-01 00:16:06.404 213 11634.55 150.43 56857.61 88888.00 2018-08-01 00:16:06.904 213 11634.75 150.32 56857.21 88888.00 2018-08-01 00:16:07.404 213 11634.79 150.22 56856.79 88888.00 2018-08-01 00:16:07.904 213 11634.76 150.08 56856.53 88888.00 2018-08-01 00:16:08.404 213 11634.82 149.93 56856.30 88888.00 2018-08-01 00:16:08.904 213 11634.82 149.70 56855.99 88888.00 2018-08-01 00:16:09.404 213 11634.79 149.55 56855.73 88888.00 2018-08-01 00:16:09.904 213 11634.80 149.43 56855.53 88888.00 2018-08-01 00:16:10.404 213 11634.78 149.27 56855.29 88888.00 2018-08-01 00:16:10.904 213 11634.74 149.17 56854.96 88888.00 2018-08-01 00:16:11.404 213 11634.72 149.09 56854.68 88888.00 2018-08-01 00:16:11.904 213 11634.76 148.91 56854.41 88888.00 2018-08-01 00:16:12.404 213 11634.66 148.77 56854.19 88888.00 2018-08-01 00:16:12.904 213 11634.65 148.68 56854.00 88888.00 2018-08-01 00:16:13.404 213 11634.54 148.50 56853.74 88888.00 2018-08-01 00:16:13.904 213 11634.37 148.29 56853.54 88888.00 2018-08-01 00:16:14.404 213 11634.34 148.12 56853.31 88888.00 2018-08-01 00:16:14.904 213 11634.26 148.00 56853.06 88888.00 2018-08-01 00:16:15.404 213 11634.12 147.90 56852.87 88888.00 2018-08-01 00:16:15.904 213 11633.97 147.75 56852.66 88888.00 2018-08-01 00:16:16.404 213 11633.89 147.56 56852.48 88888.00 2018-08-01 00:16:16.904 213 11633.71 147.33 56852.28 88888.00 2018-08-01 00:16:17.404 213 11633.64 147.21 56852.07 88888.00 2018-08-01 00:16:17.904 213 11633.58 147.10 56851.94 88888.00 2018-08-01 00:16:18.404 213 11633.35 146.95 56851.78 88888.00 2018-08-01 00:16:18.904 213 11633.22 146.81 56851.65 88888.00 2018-08-01 00:16:19.404 213 11633.09 146.72 56851.58 88888.00 2018-08-01 00:16:19.904 213 11632.92 146.55 56851.51 88888.00 2018-08-01 00:16:20.404 213 11632.68 146.40 56851.45 88888.00 2018-08-01 00:16:20.904 213 11632.50 146.25 56851.36 88888.00 2018-08-01 00:16:21.404 213 11632.31 146.03 56851.18 88888.00 2018-08-01 00:16:21.904 213 11632.09 145.87 56851.10 88888.00 2018-08-01 00:16:22.404 213 11631.93 145.70 56851.04 88888.00 2018-08-01 00:16:22.904 213 11631.68 145.56 56850.96 88888.00 2018-08-01 00:16:23.404 213 11631.47 145.44 56850.93 88888.00 2018-08-01 00:16:23.904 213 11631.25 145.33 56850.93 88888.00 2018-08-01 00:16:24.404 213 11631.10 145.22 56850.87 88888.00 2018-08-01 00:16:24.904 213 11630.86 145.10 56850.80 88888.00 2018-08-01 00:16:25.404 213 11630.69 145.02 56850.73 88888.00 2018-08-01 00:16:25.904 213 11630.48 144.91 56850.70 88888.00 2018-08-01 00:16:26.404 213 11630.16 144.76 56850.65 88888.00 2018-08-01 00:16:26.904 213 11629.96 144.65 56850.60 88888.00 2018-08-01 00:16:27.404 213 11629.83 144.57 56850.59 88888.00 2018-08-01 00:16:27.904 213 11629.64 144.49 56850.67 88888.00 2018-08-01 00:16:28.404 213 11629.52 144.43 56850.66 88888.00 2018-08-01 00:16:28.904 213 11629.38 144.28 56850.61 88888.00 2018-08-01 00:16:29.404 213 11629.09 144.19 56850.57 88888.00 2018-08-01 00:16:29.904 213 11628.89 144.15 56850.54 88888.00 2018-08-01 00:16:30.404 213 11628.76 144.11 56850.51 88888.00 2018-08-01 00:16:30.904 213 11628.61 143.93 56850.44 88888.00 2018-08-01 00:16:31.404 213 11628.47 143.83 56850.41 88888.00 2018-08-01 00:16:31.904 213 11628.39 143.80 56850.31 88888.00 2018-08-01 00:16:32.404 213 11628.26 143.76 56850.22 88888.00 2018-08-01 00:16:32.904 213 11628.16 143.75 56850.21 88888.00 2018-08-01 00:16:33.404 213 11628.11 143.65 56850.12 88888.00 2018-08-01 00:16:33.904 213 11627.95 143.63 56850.03 88888.00 2018-08-01 00:16:34.404 213 11627.86 143.61 56849.91 88888.00 2018-08-01 00:16:34.904 213 11627.78 143.58 56849.79 88888.00 2018-08-01 00:16:35.404 213 11627.72 143.51 56849.64 88888.00 2018-08-01 00:16:35.904 213 11627.59 143.45 56849.52 88888.00 2018-08-01 00:16:36.404 213 11627.54 143.38 56849.37 88888.00 2018-08-01 00:16:36.904 213 11627.53 143.32 56849.26 88888.00 2018-08-01 00:16:37.404 213 11627.38 143.24 56849.19 88888.00 2018-08-01 00:16:37.904 213 11627.22 143.17 56849.09 88888.00 2018-08-01 00:16:38.404 213 11627.11 143.11 56848.99 88888.00 2018-08-01 00:16:38.904 213 11626.98 143.15 56848.90 88888.00 2018-08-01 00:16:39.404 213 11626.97 143.18 56848.79 88888.00 2018-08-01 00:16:39.904 213 11626.98 143.08 56848.66 88888.00 2018-08-01 00:16:40.404 213 11626.83 143.01 56848.52 88888.00 2018-08-01 00:16:40.904 213 11626.77 142.99 56848.43 88888.00 2018-08-01 00:16:41.404 213 11626.66 142.88 56848.29 88888.00 2018-08-01 00:16:41.904 213 11626.58 142.83 56848.11 88888.00 2018-08-01 00:16:42.404 213 11626.56 142.81 56847.96 88888.00 2018-08-01 00:16:42.904 213 11626.51 142.77 56847.91 88888.00 2018-08-01 00:16:43.404 213 11626.47 142.72 56847.83 88888.00 2018-08-01 00:16:43.904 213 11626.51 142.72 56847.72 88888.00 2018-08-01 00:16:44.404 213 11626.55 142.63 56847.59 88888.00 2018-08-01 00:16:44.904 213 11626.53 142.56 56847.41 88888.00 2018-08-01 00:16:45.404 213 11626.48 142.52 56847.25 88888.00 2018-08-01 00:16:45.904 213 11626.52 142.50 56847.10 88888.00 2018-08-01 00:16:46.404 213 11626.41 142.45 56846.97 88888.00 2018-08-01 00:16:46.904 213 11626.37 142.43 56846.84 88888.00 2018-08-01 00:16:47.404 213 11626.39 142.40 56846.76 88888.00 2018-08-01 00:16:47.904 213 11626.33 142.30 56846.69 88888.00 2018-08-01 00:16:48.404 213 11626.26 142.18 56846.59 88888.00 2018-08-01 00:16:48.904 213 11626.30 142.12 56846.51 88888.00 2018-08-01 00:16:49.404 213 11626.24 142.10 56846.45 88888.00 2018-08-01 00:16:49.904 213 11626.15 142.06 56846.33 88888.00 2018-08-01 00:16:50.404 213 11626.15 142.08 56846.23 88888.00 2018-08-01 00:16:50.904 213 11626.15 142.03 56846.14 88888.00 2018-08-01 00:16:51.404 213 11626.08 142.02 56846.01 88888.00 2018-08-01 00:16:51.904 213 11626.07 141.90 56845.92 88888.00 2018-08-01 00:16:52.404 213 11626.05 141.89 56845.87 88888.00 2018-08-01 00:16:52.904 213 11625.99 141.97 56845.84 88888.00 2018-08-01 00:16:53.404 213 11626.05 141.91 56845.72 88888.00 2018-08-01 00:16:53.904 213 11626.07 141.90 56845.63 88888.00 2018-08-01 00:16:54.405 213 11626.06 141.84 56845.59 88888.00 2018-08-01 00:16:54.905 213 11626.19 141.78 56845.43 88888.00 2018-08-01 00:16:55.405 213 11626.19 141.85 56845.41 88888.00 2018-08-01 00:16:55.905 213 11626.17 141.91 56845.41 88888.00 2018-08-01 00:16:56.405 213 11626.24 141.93 56845.33 88888.00 2018-08-01 00:16:56.905 213 11626.35 141.97 56845.21 88888.00 2018-08-01 00:16:57.405 213 11626.34 141.92 56845.13 88888.00 2018-08-01 00:16:57.905 213 11626.41 141.90 56845.09 88888.00 2018-08-01 00:16:58.405 213 11626.47 141.95 56845.05 88888.00 2018-08-01 00:16:58.905 213 11626.45 142.02 56844.99 88888.00 2018-08-01 00:16:59.405 213 11626.53 142.06 56844.90 88888.00 2018-08-01 00:16:59.905 213 11626.65 142.08 56844.77 88888.00 2018-08-01 00:17:00.405 213 11626.68 142.08 56844.72 88888.00 2018-08-01 00:17:00.905 213 11626.74 142.13 56844.70 88888.00 2018-08-01 00:17:01.405 213 11626.82 142.12 56844.56 88888.00 2018-08-01 00:17:01.905 213 11626.86 142.05 56844.47 88888.00 2018-08-01 00:17:02.405 213 11626.93 142.10 56844.41 88888.00 2018-08-01 00:17:02.905 213 11627.05 142.13 56844.40 88888.00 2018-08-01 00:17:03.405 213 11627.14 142.17 56844.36 88888.00 2018-08-01 00:17:03.905 213 11627.18 142.27 56844.26 88888.00 2018-08-01 00:17:04.405 213 11627.32 142.30 56844.26 88888.00 2018-08-01 00:17:04.905 213 11627.30 142.34 56844.21 88888.00 2018-08-01 00:17:05.405 213 11627.36 142.38 56844.20 88888.00 2018-08-01 00:17:05.905 213 11627.51 142.44 56844.14 88888.00 2018-08-01 00:17:06.405 213 11627.52 142.53 56844.08 88888.00 2018-08-01 00:17:06.905 213 11627.62 142.66 56844.08 88888.00 2018-08-01 00:17:07.405 213 11627.73 142.75 56844.09 88888.00 2018-08-01 00:17:07.905 213 11627.83 142.83 56844.11 88888.00 2018-08-01 00:17:08.405 213 11627.91 142.91 56844.06 88888.00 2018-08-01 00:17:08.905 213 11628.11 142.97 56843.99 88888.00 2018-08-01 00:17:09.405 213 11628.23 142.99 56844.01 88888.00 2018-08-01 00:17:09.905 213 11628.33 143.07 56844.01 88888.00 2018-08-01 00:17:10.405 213 11628.50 143.25 56844.00 88888.00 2018-08-01 00:17:10.905 213 11628.63 143.35 56843.98 88888.00 2018-08-01 00:17:11.405 213 11628.74 143.45 56844.07 88888.00 2018-08-01 00:17:12.405 213 11629.09 143.63 56844.13 88888.00 2018-08-01 00:17:12.905 213 11629.17 143.74 56844.12 88888.00 2018-08-01 00:17:13.405 213 11629.27 143.86 56844.14 88888.00 2018-08-01 00:17:13.905 213 11629.47 143.93 56844.17 88888.00 2018-08-01 00:17:14.405 213 11629.48 144.07 56844.21 88888.00 2018-08-01 00:17:14.905 213 11629.62 144.20 56844.25 88888.00 2018-08-01 00:17:15.405 213 11629.85 144.28 56844.22 88888.00 2018-08-01 00:17:15.905 213 11629.97 144.37 56844.19 88888.00 2018-08-01 00:17:16.405 213 11630.07 144.44 56844.20 88888.00 2018-08-01 00:17:16.905 213 11630.16 144.47 56844.24 88888.00 2018-08-01 00:17:17.405 213 11630.17 144.48 56844.31 88888.00 2018-08-01 00:17:17.905 213 11630.14 144.54 56844.38 88888.00 2018-08-01 00:17:18.405 213 11630.22 144.61 56844.51 88888.00 2018-08-01 00:17:18.905 213 11630.21 144.65 56844.63 88888.00 2018-08-01 00:17:19.405 213 11630.25 144.77 56844.70 88888.00 2018-08-01 00:17:19.905 213 11630.36 144.74 56844.85 88888.00 2018-08-01 00:17:20.405 213 11630.36 144.84 56844.96 88888.00 2018-08-01 00:17:20.905 213 11630.31 144.98 56845.11 88888.00 2018-08-01 00:17:21.405 213 11630.38 144.94 56845.23 88888.00 2018-08-01 00:17:22.405 213 11630.43 145.01 56845.34 88888.00 2018-08-01 00:17:22.905 213 11630.52 145.06 56845.49 88888.00 2018-08-01 00:17:23.405 213 11630.52 145.08 56845.67 88888.00 2018-08-01 00:17:23.905 213 11630.52 145.21 56845.82 88888.00 2018-08-01 00:17:24.405 213 11630.56 145.30 56845.95 88888.00 2018-08-01 00:17:24.905 213 11630.64 145.31 56846.04 88888.00 2018-08-01 00:17:25.405 213 11630.52 145.28 56846.06 88888.00 2018-08-01 00:17:25.905 213 11630.61 145.26 56846.14 88888.00 2018-08-01 00:17:26.405 213 11630.58 145.30 56846.26 88888.00 2018-08-01 00:17:26.905 213 11630.55 145.30 56846.35 88888.00 2018-08-01 00:17:27.405 213 11630.50 145.31 56846.45 88888.00 2018-08-01 00:17:27.905 213 11630.54 145.38 56846.59 88888.00 2018-08-01 00:17:28.405 213 11630.54 145.49 56846.67 88888.00 2018-08-01 00:17:28.905 213 11630.48 145.43 56846.70 88888.00 2018-08-01 00:17:29.405 213 11630.58 145.43 56846.71 88888.00 2018-08-01 00:17:29.905 213 11630.54 145.40 56846.71 88888.00 2018-08-01 00:17:30.405 213 11630.45 145.45 56846.72 88888.00 2018-08-01 00:17:30.905 213 11630.44 145.51 56846.81 88888.00 2018-08-01 00:17:31.405 213 11630.36 145.50 56846.89 88888.00 2018-08-01 00:17:31.905 213 11630.30 145.49 56846.94 88888.00 2018-08-01 00:17:32.405 213 11630.30 145.51 56846.96 88888.00 2018-08-01 00:17:32.905 213 11630.24 145.52 56847.07 88888.00 2018-08-01 00:17:33.405 213 11630.21 145.62 56847.06 88888.00 2018-08-01 00:17:33.905 213 11630.22 145.69 56847.02 88888.00 2018-08-01 00:17:34.405 213 11630.17 145.71 56847.02 88888.00 2018-08-01 00:17:34.905 213 11630.16 145.67 56847.04 88888.00 2018-08-01 00:17:35.405 213 11630.16 145.73 56847.03 88888.00 2018-08-01 00:17:35.905 213 11630.14 145.76 56847.01 88888.00 2018-08-01 00:17:36.405 213 11630.06 145.86 56847.13 88888.00 2018-08-01 00:17:36.905 213 11630.02 145.97 56847.29 88888.00 2018-08-01 00:17:37.405 213 11629.90 146.03 56847.45 88888.00 2018-08-01 00:17:37.905 213 11629.79 146.08 56847.64 88888.00 2018-08-01 00:17:38.405 213 11629.75 146.21 56847.81 88888.00 2018-08-01 00:17:38.905 213 11629.69 146.37 56847.96 88888.00 2018-08-01 00:17:39.405 213 11629.62 146.48 56848.02 88888.00 2018-08-01 00:17:39.905 213 11629.65 146.62 56848.09 88888.00 2018-08-01 00:17:40.405 213 11629.68 146.78 56848.25 88888.00 2018-08-01 00:17:40.905 213 11629.54 146.92 56848.44 88888.00 2018-08-01 00:17:41.405 213 11629.53 147.07 56848.56 88888.00 2018-08-01 00:17:41.905 213 11629.47 147.16 56848.74 88888.00 2018-08-01 00:17:42.405 213 11629.44 147.26 56848.87 88888.00 2018-08-01 00:17:42.905 213 11629.43 147.32 56848.96 88888.00 2018-08-01 00:17:43.405 213 11629.46 147.36 56849.11 88888.00 2018-08-01 00:17:43.905 213 11629.45 147.58 56849.26 88888.00 2018-08-01 00:17:44.405 213 11629.41 147.83 56849.47 88888.00 2018-08-01 00:17:44.905 213 11629.43 147.92 56849.61 88888.00 2018-08-01 00:17:45.405 213 11629.40 147.98 56849.66 88888.00 2018-08-01 00:17:45.905 213 11629.41 148.11 56849.77 88888.00 2018-08-01 00:17:46.405 213 11629.38 148.10 56849.85 88888.00 2018-08-01 00:17:46.905 213 11629.24 148.18 56849.95 88888.00 2018-08-01 00:17:47.405 213 11629.17 148.30 56850.03 88888.00 2018-08-01 00:17:47.905 213 11629.23 148.42 56850.06 88888.00 2018-08-01 00:17:48.405 213 11629.17 148.49 56850.11 88888.00 2018-08-01 00:17:48.905 213 11629.13 148.60 56850.14 88888.00 2018-08-01 00:17:49.405 213 11629.10 148.75 56850.17 88888.00 2018-08-01 00:17:49.905 213 11629.01 148.80 56850.16 88888.00 2018-08-01 00:17:50.405 213 11628.97 148.89 56850.21 88888.00 2018-08-01 00:17:50.905 213 11629.06 148.98 56850.22 88888.00 2018-08-01 00:17:51.405 213 11629.06 149.11 56850.12 88888.00 2018-08-01 00:17:51.905 213 11629.04 149.21 56850.16 88888.00 2018-08-01 00:17:52.405 213 11629.09 149.31 56850.20 88888.00 2018-08-01 00:17:52.905 213 11629.06 149.45 56850.17 88888.00 2018-08-01 00:17:53.405 213 11628.99 149.52 56850.14 88888.00 2018-08-01 00:17:53.905 213 11628.98 149.54 56850.11 88888.00 2018-08-01 00:17:54.405 213 11628.97 149.59 56850.14 88888.00 2018-08-01 00:17:54.905 213 11628.89 149.65 56850.21 88888.00 2018-08-01 00:17:55.405 213 11628.86 149.79 56850.23 88888.00 2018-08-01 00:17:55.905 213 11628.90 149.91 56850.17 88888.00 2018-08-01 00:17:56.405 213 11628.84 150.04 56850.18 88888.00 2018-08-01 00:17:56.905 213 11628.81 150.22 56850.21 88888.00 2018-08-01 00:17:57.405 213 11628.86 150.27 56850.17 88888.00 2018-08-01 00:17:57.905 213 11628.79 150.35 56850.12 88888.00 2018-08-01 00:17:58.405 213 11628.76 150.46 56850.09 88888.00 2018-08-01 00:17:58.905 213 11628.72 150.46 56850.10 88888.00 2018-08-01 00:17:59.405 213 11628.63 150.43 56850.08 88888.00 2018-08-01 00:17:59.905 213 11628.56 150.54 56850.15 88888.00 2018-08-01 00:18:00.405 213 11628.56 150.61 56850.12 88888.00 2018-08-01 00:18:00.905 213 11628.54 150.64 56850.11 88888.00 2018-08-01 00:18:01.405 213 11628.54 150.66 56850.06 88888.00 2018-08-01 00:18:01.905 213 11628.57 150.64 56849.98 88888.00 2018-08-01 00:18:02.405 213 11628.51 150.69 56849.92 88888.00 2018-08-01 00:18:02.905 213 11628.51 150.81 56849.95 88888.00 2018-08-01 00:18:03.905 213 11628.43 150.76 56849.97 88888.00 2018-08-01 00:18:04.405 213 11628.40 150.82 56849.95 88888.00 2018-08-01 00:18:04.905 213 11628.50 150.88 56849.88 88888.00 2018-08-01 00:18:05.405 213 11628.40 150.80 56849.88 88888.00 2018-08-01 00:18:05.905 213 11628.41 150.77 56849.90 88888.00 2018-08-01 00:18:06.405 213 11628.55 150.87 56849.85 88888.00 2018-08-01 00:18:06.905 213 11628.49 150.98 56849.86 88888.00 2018-08-01 00:18:07.405 213 11628.47 151.10 56849.91 88888.00 2018-08-01 00:18:07.905 213 11628.54 151.18 56849.96 88888.00 2018-08-01 00:18:08.405 213 11628.58 151.25 56849.90 88888.00 2018-08-01 00:18:08.905 213 11628.54 151.30 56849.85 88888.00 2018-08-01 00:18:09.405 213 11628.64 151.35 56849.92 88888.00 2018-08-01 00:18:09.905 213 11628.77 151.41 56849.93 88888.00 2018-08-01 00:18:10.405 213 11628.84 151.47 56849.93 88888.00 2018-08-01 00:18:10.905 213 11628.95 151.52 56849.91 88888.00 2018-08-01 00:18:11.905 213 11629.16 151.77 56849.90 88888.00 2018-08-01 00:18:12.405 213 11629.31 151.89 56849.95 88888.00 2018-08-01 00:18:12.905 213 11629.39 151.89 56849.98 88888.00 2018-08-01 00:18:13.405 213 11629.43 151.99 56849.96 88888.00 2018-08-01 00:18:13.905 213 11629.54 152.08 56849.95 88888.00 2018-08-01 00:18:14.405 213 11629.67 152.17 56849.86 88888.00 2018-08-01 00:18:14.905 213 11629.72 152.24 56849.80 88888.00 2018-08-01 00:18:15.405 213 11629.76 152.34 56849.85 88888.00 2018-08-01 00:18:15.905 213 11629.92 152.37 56849.85 88888.00 2018-08-01 00:18:16.405 213 11629.97 152.49 56849.89 88888.00 2018-08-01 00:18:16.905 213 11630.07 152.61 56849.84 88888.00 2018-08-01 00:18:17.405 213 11630.21 152.71 56849.82 88888.00 2018-08-01 00:18:17.905 213 11630.25 152.75 56849.83 88888.00 2018-08-01 00:18:18.405 213 11630.30 152.80 56849.83 88888.00 2018-08-01 00:18:18.905 213 11630.42 152.90 56849.78 88888.00 2018-08-01 00:18:19.405 213 11630.43 153.04 56849.69 88888.00 2018-08-01 00:18:19.905 213 11630.48 153.15 56849.69 88888.00 2018-08-01 00:18:20.405 213 11630.63 153.27 56849.61 88888.00 2018-08-01 00:18:20.905 213 11630.70 153.27 56849.53 88888.00 2018-08-01 00:18:21.405 213 11630.77 153.36 56849.50 88888.00 2018-08-01 00:18:21.905 213 11630.89 153.45 56849.44 88888.00 2018-08-01 00:18:22.405 213 11630.86 153.52 56849.29 88888.00 2018-08-01 00:18:22.905 213 11630.87 153.62 56849.21 88888.00 2018-08-01 00:18:23.405 213 11631.00 153.63 56849.16 88888.00 2018-08-01 00:18:23.905 213 11631.05 153.70 56849.12 88888.00 2018-08-01 00:18:24.405 213 11631.00 153.74 56849.06 88888.00 2018-08-01 00:18:24.905 213 11631.04 153.75 56849.03 88888.00 2018-08-01 00:18:25.405 213 11631.12 153.74 56849.02 88888.00 2018-08-01 00:18:25.905 213 11631.11 153.72 56849.02 88888.00 2018-08-01 00:18:26.405 213 11631.15 153.77 56849.05 88888.00 2018-08-01 00:18:26.905 213 11631.18 153.82 56848.93 88888.00 2018-08-01 00:18:27.405 213 11631.21 153.85 56848.88 88888.00 2018-08-01 00:18:27.905 213 11631.31 153.92 56848.87 88888.00 2018-08-01 00:18:28.405 213 11631.36 153.92 56848.82 88888.00 2018-08-01 00:18:28.905 213 11631.34 154.02 56848.70 88888.00 2018-08-01 00:18:29.405 213 11631.45 154.17 56848.77 88888.00 2018-08-01 00:18:29.905 213 11631.56 154.24 56848.77 88888.00 2018-08-01 00:18:30.405 213 11631.60 154.30 56848.80 88888.00 2018-08-01 00:18:30.905 213 11631.70 154.34 56848.81 88888.00 2018-08-01 00:18:31.405 213 11631.80 154.38 56848.79 88888.00 2018-08-01 00:18:31.905 213 11631.80 154.42 56848.75 88888.00 2018-08-01 00:18:32.405 213 11631.88 154.47 56848.70 88888.00 2018-08-01 00:18:32.905 213 11631.90 154.56 56848.69 88888.00 2018-08-01 00:18:33.405 213 11631.89 154.64 56848.63 88888.00 2018-08-01 00:18:33.905 213 11631.98 154.65 56848.62 88888.00 2018-08-01 00:18:34.405 213 11632.09 154.71 56848.62 88888.00 2018-08-01 00:18:35.405 213 11632.07 154.78 56848.57 88888.00 2018-08-01 00:18:35.905 213 11632.16 154.79 56848.52 88888.00 2018-08-01 00:18:36.405 213 11632.17 154.83 56848.49 88888.00 2018-08-01 00:18:36.905 213 11632.22 154.87 56848.43 88888.00 2018-08-01 00:18:37.405 213 11632.31 154.91 56848.39 88888.00 2018-08-01 00:18:37.905 213 11632.39 154.94 56848.34 88888.00 2018-08-01 00:18:38.405 213 11632.36 155.03 56848.31 88888.00 2018-08-01 00:18:38.905 213 11632.44 155.15 56848.30 88888.00 2018-08-01 00:18:39.405 213 11632.50 155.12 56848.20 88888.00 2018-08-01 00:18:39.905 213 11632.54 155.15 56848.17 88888.00 2018-08-01 00:18:40.405 213 11632.68 155.13 56848.13 88888.00 2018-08-01 00:18:40.905 213 11632.75 155.17 56848.07 88888.00 2018-08-01 00:18:41.405 213 11632.79 155.21 56848.02 88888.00 2018-08-01 00:18:41.905 213 11632.89 155.26 56847.94 88888.00 2018-08-01 00:18:42.405 213 11632.96 155.31 56847.86 88888.00 2018-08-01 00:18:42.905 213 11632.95 155.35 56847.74 88888.00 2018-08-01 00:18:43.405 213 11633.08 155.40 56847.68 88888.00 2018-08-01 00:18:43.905 213 11633.15 155.43 56847.57 88888.00 2018-08-01 00:18:44.405 213 11633.19 155.40 56847.49 88888.00 2018-08-01 00:18:44.905 213 11633.23 155.45 56847.39 88888.00 2018-08-01 00:18:45.405 213 11633.28 155.47 56847.25 88888.00 2018-08-01 00:18:45.905 213 11633.34 155.53 56847.17 88888.00 2018-08-01 00:18:46.405 213 11633.47 155.58 56847.07 88888.00 2018-08-01 00:18:46.905 213 11633.56 155.55 56846.95 88888.00 2018-08-01 00:18:47.405 213 11633.60 155.57 56846.91 88888.00 2018-08-01 00:18:47.905 213 11633.61 155.64 56846.91 88888.00 2018-08-01 00:18:48.405 213 11633.70 155.65 56846.81 88888.00 2018-08-01 00:18:48.905 213 11633.69 155.66 56846.68 88888.00 2018-08-01 00:18:49.405 213 11633.72 155.72 56846.51 88888.00 2018-08-01 00:18:49.905 213 11633.84 155.78 56846.37 88888.00 2018-08-01 00:18:50.405 213 11633.83 155.72 56846.26 88888.00 2018-08-01 00:18:50.905 213 11633.89 155.70 56846.08 88888.00 2018-08-01 00:18:51.405 213 11634.03 155.69 56845.86 88888.00 2018-08-01 00:18:51.905 213 11634.03 155.65 56845.67 88888.00 2018-08-01 00:18:52.405 213 11633.99 155.69 56845.47 88888.00 2018-08-01 00:18:52.905 213 11634.18 155.76 56845.26 88888.00 2018-08-01 00:18:53.405 213 11634.19 155.79 56844.99 88888.00 2018-08-01 00:18:53.905 213 11634.21 155.86 56844.79 88888.00 2018-08-01 00:18:54.405 213 11634.45 155.83 56844.60 88888.00 2018-08-01 00:18:54.905 213 11634.45 155.85 56844.38 88888.00 2018-08-01 00:18:55.406 213 11634.51 155.92 56844.15 88888.00 2018-08-01 00:18:55.906 213 11634.61 155.93 56843.95 88888.00 2018-08-01 00:18:56.406 213 11634.68 155.89 56843.73 88888.00 2018-08-01 00:18:56.906 213 11634.67 155.91 56843.57 88888.00 2018-08-01 00:18:57.406 213 11634.81 156.00 56843.40 88888.00 2018-08-01 00:18:57.906 213 11634.94 156.04 56843.12 88888.00 2018-08-01 00:18:58.406 213 11634.92 156.06 56842.85 88888.00 2018-08-01 00:18:58.906 213 11635.07 156.10 56842.66 88888.00 2018-08-01 00:18:59.406 213 11635.15 156.08 56842.48 88888.00 2018-08-01 00:18:59.906 213 11635.24 156.04 56842.21 88888.00 2018-08-01 00:19:00.406 213 11635.34 156.08 56842.00 88888.00 2018-08-01 00:19:00.906 213 11635.44 156.14 56841.75 88888.00 2018-08-01 00:19:01.406 213 11635.38 156.14 56841.48 88888.00 2018-08-01 00:19:01.906 213 11635.43 156.19 56841.26 88888.00 2018-08-01 00:19:02.406 213 11635.56 156.14 56841.03 88888.00 2018-08-01 00:19:02.906 213 11635.60 156.17 56840.85 88888.00 2018-08-01 00:19:03.406 213 11635.65 156.20 56840.62 88888.00 2018-08-01 00:19:03.906 213 11635.70 156.21 56840.41 88888.00 2018-08-01 00:19:04.406 213 11635.71 156.25 56840.19 88888.00 2018-08-01 00:19:04.906 213 11635.67 156.28 56839.95 88888.00 2018-08-01 00:19:05.406 213 11635.76 156.28 56839.69 88888.00 2018-08-01 00:19:05.906 213 11635.77 156.26 56839.50 88888.00 2018-08-01 00:19:06.406 213 11635.84 156.27 56839.29 88888.00 2018-08-01 00:19:06.906 213 11635.92 156.27 56839.01 88888.00 2018-08-01 00:19:07.406 213 11635.94 156.27 56838.76 88888.00 2018-08-01 00:19:07.906 213 11635.92 156.30 56838.55 88888.00 2018-08-01 00:19:08.406 213 11635.99 156.30 56838.42 88888.00 2018-08-01 00:19:08.906 213 11635.93 156.40 56838.28 88888.00 2018-08-01 00:19:09.406 213 11635.90 156.47 56838.11 88888.00 2018-08-01 00:19:09.906 213 11635.89 156.46 56837.96 88888.00 2018-08-01 00:19:10.406 213 11635.89 156.47 56837.78 88888.00 2018-08-01 00:19:10.906 213 11635.77 156.55 56837.62 88888.00 2018-08-01 00:19:11.406 213 11635.84 156.66 56837.52 88888.00 2018-08-01 00:19:11.906 213 11635.78 156.72 56837.40 88888.00 2018-08-01 00:19:12.406 213 11635.77 156.78 56837.33 88888.00 2018-08-01 00:19:12.906 213 11635.82 156.86 56837.21 88888.00 2018-08-01 00:19:13.406 213 11635.78 156.91 56837.06 88888.00 2018-08-01 00:19:13.906 213 11635.70 156.89 56836.95 88888.00 2018-08-01 00:19:14.406 213 11635.65 156.92 56836.90 88888.00 2018-08-01 00:19:14.906 213 11635.57 156.89 56836.86 88888.00 2018-08-01 00:19:15.406 213 11635.44 156.87 56836.82 88888.00 2018-08-01 00:19:15.906 213 11635.34 156.86 56836.82 88888.00 2018-08-01 00:19:16.906 213 11635.31 156.78 56836.73 88888.00 2018-08-01 00:19:17.406 213 11635.22 156.74 56836.74 88888.00 2018-08-01 00:19:17.906 213 11635.11 156.76 56836.75 88888.00 2018-08-01 00:19:18.406 213 11634.96 156.76 56836.77 88888.00 2018-08-01 00:19:18.906 213 11634.92 156.88 56836.87 88888.00 2018-08-01 00:19:19.406 213 11634.93 157.02 56836.89 88888.00 2018-08-01 00:19:19.906 213 11634.82 157.05 56836.93 88888.00 2018-08-01 00:19:20.406 213 11634.69 157.05 56836.95 88888.00 2018-08-01 00:19:20.906 213 11634.65 157.03 56837.00 88888.00 2018-08-01 00:19:21.406 213 11634.55 157.07 56836.96 88888.00 2018-08-01 00:19:21.906 213 11634.48 157.17 56836.96 88888.00 2018-08-01 00:19:22.406 213 11634.48 157.17 56837.00 88888.00 2018-08-01 00:19:22.906 213 11634.48 157.15 56837.01 88888.00 2018-08-01 00:19:23.406 213 11634.40 157.13 56837.05 88888.00 2018-08-01 00:19:23.906 213 11634.30 157.12 56837.14 88888.00 2018-08-01 00:19:24.406 213 11634.16 157.10 56837.18 88888.00 2018-08-01 00:19:24.906 213 11634.06 157.10 56837.24 88888.00 2018-08-01 00:19:25.406 213 11633.95 157.16 56837.32 88888.00 2018-08-01 00:19:25.906 213 11633.86 157.14 56837.32 88888.00 2018-08-01 00:19:26.406 213 11633.81 157.08 56837.34 88888.00 2018-08-01 00:19:26.906 213 11633.71 157.02 56837.41 88888.00 2018-08-01 00:19:27.406 213 11633.60 157.00 56837.51 88888.00 2018-08-01 00:19:27.906 213 11633.48 157.06 56837.64 88888.00 2018-08-01 00:19:28.406 213 11633.44 157.05 56837.67 88888.00 2018-08-01 00:19:28.906 213 11633.46 157.03 56837.71 88888.00 2018-08-01 00:19:29.406 213 11633.36 157.00 56837.82 88888.00 2018-08-01 00:19:29.906 213 11633.35 157.06 56837.97 88888.00 2018-08-01 00:19:30.406 213 11633.44 157.10 56838.11 88888.00 2018-08-01 00:19:30.906 213 11633.41 157.13 56838.21 88888.00 2018-08-01 00:19:31.406 213 11633.42 157.13 56838.39 88888.00 2018-08-01 00:19:31.906 213 11633.39 157.17 56838.54 88888.00 2018-08-01 00:19:32.406 213 11633.30 157.21 56838.67 88888.00 2018-08-01 00:19:32.906 213 11633.23 157.23 56838.74 88888.00 2018-08-01 00:19:33.406 213 11633.26 157.23 56838.86 88888.00 2018-08-01 00:19:33.906 213 11633.19 157.25 56838.95 88888.00 2018-08-01 00:19:34.906 213 11633.23 157.35 56839.19 88888.00 2018-08-01 00:19:35.406 213 11633.29 157.42 56839.38 88888.00 2018-08-01 00:19:35.906 213 11633.23 157.43 56839.58 88888.00 2018-08-01 00:19:36.406 213 11633.32 157.49 56839.74 88888.00 2018-08-01 00:19:36.906 213 11633.27 157.53 56839.91 88888.00 2018-08-01 00:19:37.406 213 11633.21 157.58 56840.06 88888.00 2018-08-01 00:19:37.906 213 11633.25 157.67 56840.20 88888.00 2018-08-01 00:19:38.406 213 11633.21 157.63 56840.36 88888.00 2018-08-01 00:19:38.906 213 11633.14 157.62 56840.53 88888.00 2018-08-01 00:19:39.406 213 11633.16 157.61 56840.68 88888.00 2018-08-01 00:19:39.906 213 11633.16 157.60 56840.86 88888.00 2018-08-01 00:19:40.406 213 11633.06 157.61 56841.04 88888.00 2018-08-01 00:19:40.906 213 11633.12 157.66 56841.24 88888.00 2018-08-01 00:19:41.406 213 11633.11 157.66 56841.41 88888.00 2018-08-01 00:19:41.906 213 11633.05 157.69 56841.48 88888.00 2018-08-01 00:19:42.406 213 11633.12 157.69 56841.62 88888.00 2018-08-01 00:19:42.906 213 11633.19 157.68 56841.70 88888.00 2018-08-01 00:19:43.406 213 11633.21 157.66 56841.87 88888.00 2018-08-01 00:19:43.906 213 11633.22 157.67 56842.05 88888.00 2018-08-01 00:19:44.906 213 11633.21 157.73 56842.39 88888.00 2018-08-01 00:19:45.406 213 11633.25 157.85 56842.53 88888.00 2018-08-01 00:19:45.906 213 11633.41 157.89 56842.68 88888.00 2018-08-01 00:19:46.406 213 11633.46 158.00 56842.72 88888.00 2018-08-01 00:19:46.906 213 11633.50 158.12 56842.79 88888.00 2018-08-01 00:19:47.406 213 11633.64 158.18 56842.86 88888.00 2018-08-01 00:19:47.906 213 11633.69 158.19 56842.93 88888.00 2018-08-01 00:19:48.406 213 11633.70 158.19 56843.02 88888.00 2018-08-01 00:19:48.906 213 11633.89 158.26 56843.11 88888.00 2018-08-01 00:19:49.406 213 11633.96 158.26 56843.24 88888.00 2018-08-01 00:19:49.906 213 11633.95 158.37 56843.40 88888.00 2018-08-01 00:19:50.406 213 11634.03 158.50 56843.55 88888.00 2018-08-01 00:19:50.906 213 11634.13 158.55 56843.62 88888.00 2018-08-01 00:19:51.406 213 11634.20 158.62 56843.72 88888.00 2018-08-01 00:19:51.906 213 11634.38 158.68 56843.69 88888.00 2018-08-01 00:19:52.406 213 11634.47 158.65 56843.62 88888.00 2018-08-01 00:19:52.906 213 11634.48 158.68 56843.75 88888.00 2018-08-01 00:19:53.406 213 11634.54 158.72 56843.86 88888.00 2018-08-01 00:19:53.906 213 11634.62 158.79 56843.87 88888.00 2018-08-01 00:19:54.406 213 11634.64 158.80 56843.88 88888.00 2018-08-01 00:19:54.906 213 11634.72 158.85 56843.95 88888.00 2018-08-01 00:19:55.406 213 11634.82 158.97 56843.93 88888.00 2018-08-01 00:19:55.906 213 11634.83 159.02 56843.92 88888.00 2018-08-01 00:19:56.406 213 11634.94 159.05 56843.98 88888.00 2018-08-01 00:19:56.906 213 11634.97 159.09 56843.91 88888.00 2018-08-01 00:19:57.406 213 11634.97 159.18 56843.85 88888.00 2018-08-01 00:19:57.906 213 11635.10 159.31 56843.86 88888.00 2018-08-01 00:19:58.406 213 11635.18 159.38 56843.83 88888.00 2018-08-01 00:19:58.906 213 11635.18 159.45 56843.74 88888.00 2018-08-01 00:19:59.406 213 11635.23 159.48 56843.68 88888.00 2018-08-01 00:19:59.906 213 11635.35 159.52 56843.60 88888.00 2018-08-01 00:20:00.406 213 11635.35 159.54 56843.50 88888.00 2018-08-01 00:20:00.906 213 11635.39 159.61 56843.38 88888.00 2018-08-01 00:20:01.406 213 11635.53 159.68 56843.23 88888.00 2018-08-01 00:20:01.906 213 11635.63 159.73 56843.11 88888.00 2018-08-01 00:20:02.406 213 11635.73 159.77 56842.95 88888.00 2018-08-01 00:20:02.906 213 11635.78 159.80 56842.78 88888.00 2018-08-01 00:20:03.406 213 11635.74 159.81 56842.66 88888.00 2018-08-01 00:20:03.906 213 11635.80 159.87 56842.45 88888.00 2018-08-01 00:20:04.406 213 11635.91 159.91 56842.28 88888.00 2018-08-01 00:20:04.906 213 11635.84 159.86 56842.07 88888.00 2018-08-01 00:20:05.406 213 11635.91 159.86 56841.87 88888.00 2018-08-01 00:20:05.906 213 11636.06 159.89 56841.71 88888.00 2018-08-01 00:20:06.406 213 11636.07 159.86 56841.46 88888.00 2018-08-01 00:20:06.906 213 11636.07 159.86 56841.26 88888.00 2018-08-01 00:20:07.406 213 11636.17 159.87 56841.05 88888.00 2018-08-01 00:20:07.906 213 11636.22 159.77 56840.84 88888.00 2018-08-01 00:20:08.406 213 11636.19 159.62 56840.53 88888.00 2018-08-01 00:20:08.906 213 11636.21 159.58 56840.29 88888.00 2018-08-01 00:20:09.406 213 11636.21 159.48 56840.13 88888.00 2018-08-01 00:20:09.906 213 11636.15 159.39 56839.94 88888.00 2018-08-01 00:20:10.406 213 11636.20 159.32 56839.71 88888.00 2018-08-01 00:20:10.906 213 11636.17 159.28 56839.51 88888.00 2018-08-01 00:20:11.406 213 11636.10 159.23 56839.27 88888.00 2018-08-01 00:20:11.906 213 11636.13 159.13 56838.99 88888.00 2018-08-01 00:20:12.406 213 11636.14 159.02 56838.73 88888.00 2018-08-01 00:20:12.906 213 11636.01 158.93 56838.52 88888.00 2018-08-01 00:20:13.406 213 11636.05 158.87 56838.34 88888.00 2018-08-01 00:20:13.906 213 11636.04 158.76 56838.14 88888.00 2018-08-01 00:20:14.406 213 11636.06 158.70 56837.93 88888.00 2018-08-01 00:20:14.906 213 11636.06 158.68 56837.78 88888.00 2018-08-01 00:20:15.406 213 11636.13 158.58 56837.62 88888.00 2018-08-01 00:20:15.906 213 11636.11 158.51 56837.43 88888.00 2018-08-01 00:20:16.406 213 11636.06 158.49 56837.13 88888.00 2018-08-01 00:20:16.906 213 11636.11 158.44 56836.86 88888.00 2018-08-01 00:20:17.406 213 11635.98 158.34 56836.58 88888.00 2018-08-01 00:20:17.906 213 11636.00 158.26 56836.31 88888.00 2018-08-01 00:20:18.406 213 11636.10 158.16 56836.09 88888.00 2018-08-01 00:20:18.906 213 11636.06 158.08 56835.98 88888.00 2018-08-01 00:20:19.406 213 11636.01 158.04 56835.74 88888.00 2018-08-01 00:20:19.906 213 11636.07 157.96 56835.45 88888.00 2018-08-01 00:20:20.406 213 11635.92 157.88 56835.25 88888.00 2018-08-01 00:20:20.906 213 11635.90 157.88 56835.06 88888.00 2018-08-01 00:20:21.406 213 11635.92 157.80 56834.83 88888.00 2018-08-01 00:20:21.906 213 11635.74 157.64 56834.62 88888.00 2018-08-01 00:20:22.406 213 11635.67 157.62 56834.40 88888.00 2018-08-01 00:20:22.906 213 11635.63 157.54 56834.23 88888.00 2018-08-01 00:20:23.406 213 11635.58 157.42 56834.07 88888.00 2018-08-01 00:20:23.906 213 11635.55 157.34 56834.01 88888.00 2018-08-01 00:20:24.406 213 11635.58 157.30 56833.94 88888.00 2018-08-01 00:20:24.906 213 11635.50 157.30 56833.79 88888.00 2018-08-01 00:20:25.406 213 11635.42 157.23 56833.63 88888.00 2018-08-01 00:20:25.906 213 11635.43 157.14 56833.53 88888.00 2018-08-01 00:20:26.406 213 11635.36 157.07 56833.37 88888.00 2018-08-01 00:20:26.906 213 11635.21 157.00 56833.28 88888.00 2018-08-01 00:20:27.406 213 11635.22 156.91 56833.18 88888.00 2018-08-01 00:20:27.906 213 11635.16 156.83 56833.15 88888.00 2018-08-01 00:20:28.406 213 11635.04 156.80 56833.14 88888.00 2018-08-01 00:20:28.906 213 11634.97 156.74 56833.14 88888.00 2018-08-01 00:20:29.406 213 11634.93 156.69 56833.20 88888.00 2018-08-01 00:20:29.906 213 11634.76 156.67 56833.22 88888.00 2018-08-01 00:20:30.406 213 11634.66 156.65 56833.24 88888.00 2018-08-01 00:20:30.906 213 11634.64 156.66 56833.32 88888.00 2018-08-01 00:20:31.406 213 11634.50 156.60 56833.40 88888.00 2018-08-01 00:20:31.906 213 11634.35 156.54 56833.42 88888.00 2018-08-01 00:20:32.406 213 11634.32 156.52 56833.42 88888.00 2018-08-01 00:20:32.906 213 11634.30 156.46 56833.53 88888.00 2018-08-01 00:20:33.406 213 11634.25 156.47 56833.62 88888.00 2018-08-01 00:20:33.906 213 11634.21 156.45 56833.65 88888.00 2018-08-01 00:20:34.406 213 11634.06 156.32 56833.71 88888.00 2018-08-01 00:20:34.906 213 11633.90 156.37 56833.75 88888.00 2018-08-01 00:20:35.406 213 11633.84 156.42 56833.90 88888.00 2018-08-01 00:20:35.906 213 11633.76 156.38 56834.04 88888.00 2018-08-01 00:20:36.406 213 11633.71 156.41 56834.20 88888.00 2018-08-01 00:20:36.906 213 11633.65 156.39 56834.32 88888.00 2018-08-01 00:20:37.406 213 11633.55 156.33 56834.48 88888.00 2018-08-01 00:20:37.906 213 11633.46 156.26 56834.62 88888.00 2018-08-01 00:20:38.406 213 11633.28 156.25 56834.71 88888.00 2018-08-01 00:20:38.906 213 11633.16 156.15 56834.89 88888.00 2018-08-01 00:20:39.406 213 11633.06 156.14 56835.07 88888.00 2018-08-01 00:20:39.906 213 11633.01 156.13 56835.29 88888.00 2018-08-01 00:20:40.406 213 11632.91 156.07 56835.54 88888.00 2018-08-01 00:20:40.906 213 11632.71 156.01 56835.72 88888.00 2018-08-01 00:20:41.406 213 11632.63 156.01 56835.94 88888.00 2018-08-01 00:20:41.906 213 11632.44 155.99 56836.19 88888.00 2018-08-01 00:20:42.406 213 11632.26 156.05 56836.43 88888.00 2018-08-01 00:20:42.906 213 11632.14 156.06 56836.61 88888.00 2018-08-01 00:20:43.406 213 11632.01 155.98 56836.77 88888.00 2018-08-01 00:20:43.906 213 11631.89 155.96 56837.05 88888.00 2018-08-01 00:20:44.406 213 11631.70 155.93 56837.31 88888.00 2018-08-01 00:20:44.906 213 11631.57 155.98 56837.63 88888.00 2018-08-01 00:20:45.406 213 11631.43 156.01 56837.96 88888.00 2018-08-01 00:20:45.906 213 11631.29 156.05 56838.23 88888.00 2018-08-01 00:20:46.406 213 11631.17 156.15 56838.49 88888.00 2018-08-01 00:20:46.906 213 11630.99 156.13 56838.74 88888.00 2018-08-01 00:20:47.406 213 11630.83 156.13 56839.01 88888.00 2018-08-01 00:20:47.906 213 11630.73 156.19 56839.18 88888.00 2018-08-01 00:20:48.406 213 11630.59 156.12 56839.36 88888.00 2018-08-01 00:20:48.906 213 11630.57 156.18 56839.55 88888.00 2018-08-01 00:20:50.406 213 11630.21 156.28 56840.28 88888.00 2018-08-01 00:20:50.906 213 11630.20 156.28 56840.42 88888.00 2018-08-01 00:20:51.406 213 11630.14 156.30 56840.66 88888.00 2018-08-01 00:20:51.906 213 11630.06 156.38 56840.84 88888.00 2018-08-01 00:20:52.406 213 11630.04 156.40 56841.09 88888.00 2018-08-01 00:20:52.906 213 11629.97 156.39 56841.28 88888.00 2018-08-01 00:20:53.406 213 11629.82 156.39 56841.60 88888.00 2018-08-01 00:20:53.906 213 11629.79 156.45 56841.81 88888.00 2018-08-01 00:20:54.406 213 11629.75 156.46 56842.01 88888.00 2018-08-01 00:20:54.906 213 11629.61 156.47 56842.22 88888.00 2018-08-01 00:20:55.407 213 11629.55 156.45 56842.42 88888.00 2018-08-01 00:20:55.907 213 11629.51 156.45 56842.63 88888.00 2018-08-01 00:20:56.407 213 11629.37 156.49 56842.98 88888.00 2018-08-01 00:20:56.907 213 11629.37 156.58 56843.32 88888.00 2018-08-01 00:20:57.407 213 11629.26 156.66 56843.55 88888.00 2018-08-01 00:20:57.907 213 11629.13 156.65 56843.75 88888.00 2018-08-01 00:20:58.407 213 11628.99 156.67 56844.00 88888.00 2018-08-01 00:20:58.907 213 11628.88 156.69 56844.30 88888.00 2018-08-01 00:20:59.907 213 11628.68 156.76 56844.89 88888.00 2018-08-01 00:21:00.407 213 11628.65 156.83 56845.14 88888.00 2018-08-01 00:21:00.907 213 11628.47 156.85 56845.36 88888.00 2018-08-01 00:21:01.407 213 11628.42 156.85 56845.60 88888.00 2018-08-01 00:21:01.907 213 11628.33 156.81 56845.79 88888.00 2018-08-01 00:21:02.407 213 11628.14 156.79 56845.94 88888.00 2018-08-01 00:21:02.907 213 11628.08 156.82 56846.14 88888.00 2018-08-01 00:21:03.407 213 11628.08 156.76 56846.39 88888.00 2018-08-01 00:21:03.907 213 11627.99 156.71 56846.59 88888.00 2018-08-01 00:21:04.407 213 11627.88 156.79 56846.83 88888.00 2018-08-01 00:21:04.907 213 11627.87 156.85 56847.08 88888.00 2018-08-01 00:21:05.407 213 11627.80 156.89 56847.33 88888.00 2018-08-01 00:21:05.907 213 11627.73 156.93 56847.54 88888.00 2018-08-01 00:21:06.407 213 11627.76 156.98 56847.70 88888.00 2018-08-01 00:21:06.907 213 11627.69 157.00 56847.84 88888.00 2018-08-01 00:21:07.407 213 11627.59 157.01 56848.05 88888.00 2018-08-01 00:21:07.907 213 11627.58 157.03 56848.24 88888.00 2018-08-01 00:21:08.407 213 11627.52 157.03 56848.43 88888.00 2018-08-01 00:21:08.907 213 11627.44 157.00 56848.64 88888.00 2018-08-01 00:21:09.407 213 11627.43 157.01 56848.92 88888.00 2018-08-01 00:21:09.907 213 11627.38 157.01 56849.03 88888.00 2018-08-01 00:21:10.407 213 11627.26 156.94 56849.21 88888.00 2018-08-01 00:21:10.907 213 11627.21 156.93 56849.41 88888.00 2018-08-01 00:21:11.407 213 11627.04 156.93 56849.57 88888.00 2018-08-01 00:21:11.907 213 11626.94 156.96 56849.83 88888.00 2018-08-01 00:21:12.407 213 11626.97 157.01 56849.99 88888.00 2018-08-01 00:21:12.907 213 11626.89 157.08 56850.16 88888.00 2018-08-01 00:21:13.407 213 11626.79 157.14 56850.38 88888.00 2018-08-01 00:21:13.907 213 11626.76 157.09 56850.57 88888.00 2018-08-01 00:21:14.407 213 11626.72 157.12 56850.76 88888.00 2018-08-01 00:21:14.907 213 11626.61 157.14 56850.95 88888.00 2018-08-01 00:21:15.407 213 11626.52 157.09 56851.15 88888.00 2018-08-01 00:21:15.907 213 11626.48 157.02 56851.38 88888.00 2018-08-01 00:21:16.407 213 11626.37 157.01 56851.62 88888.00 2018-08-01 00:21:16.907 213 11626.31 157.03 56851.83 88888.00 2018-08-01 00:21:17.407 213 11626.30 157.06 56852.09 88888.00 2018-08-01 00:21:17.907 213 11626.25 157.09 56852.32 88888.00 2018-08-01 00:21:18.407 213 11626.21 157.13 56852.54 88888.00 2018-08-01 00:21:18.907 213 11626.14 157.16 56852.84 88888.00 2018-08-01 00:21:19.407 213 11625.99 157.14 56853.04 88888.00 2018-08-01 00:21:19.907 213 11625.91 157.21 56853.14 88888.00 2018-08-01 00:21:20.407 213 11625.91 157.21 56853.30 88888.00 2018-08-01 00:21:20.907 213 11625.82 157.14 56853.58 88888.00 2018-08-01 00:21:21.407 213 11625.76 157.21 56853.80 88888.00 2018-08-01 00:21:21.907 213 11625.77 157.27 56854.02 88888.00 2018-08-01 00:21:22.407 213 11625.59 157.27 56854.28 88888.00 2018-08-01 00:21:22.907 213 11625.51 157.29 56854.47 88888.00 2018-08-01 00:21:23.407 213 11625.49 157.26 56854.58 88888.00 2018-08-01 00:21:23.907 213 11625.41 157.21 56854.71 88888.00 2018-08-01 00:21:24.407 213 11625.31 157.34 56854.85 88888.00 2018-08-01 00:21:24.907 213 11625.26 157.33 56855.04 88888.00 2018-08-01 00:21:25.407 213 11625.17 157.33 56855.21 88888.00 2018-08-01 00:21:25.907 213 11625.06 157.36 56855.37 88888.00 2018-08-01 00:21:26.407 213 11625.06 157.43 56855.57 88888.00 2018-08-01 00:21:26.907 213 11625.01 157.44 56855.85 88888.00 2018-08-01 00:21:27.407 213 11624.89 157.47 56856.08 88888.00 2018-08-01 00:21:27.907 213 11624.86 157.50 56856.22 88888.00 2018-08-01 00:21:28.407 213 11624.79 157.44 56856.37 88888.00 2018-08-01 00:21:28.907 213 11624.68 157.49 56856.54 88888.00 2018-08-01 00:21:29.407 213 11624.67 157.51 56856.66 88888.00 2018-08-01 00:21:29.907 213 11624.62 157.48 56856.80 88888.00 2018-08-01 00:21:30.407 213 11624.52 157.48 56856.96 88888.00 2018-08-01 00:21:30.907 213 11624.46 157.48 56857.14 88888.00 2018-08-01 00:21:31.407 213 11624.45 157.48 56857.39 88888.00 2018-08-01 00:21:31.907 213 11624.36 157.42 56857.68 88888.00 2018-08-01 00:21:32.407 213 11624.30 157.47 56857.97 88888.00 2018-08-01 00:21:32.907 213 11624.31 157.49 56858.10 88888.00 2018-08-01 00:21:33.407 213 11624.22 157.54 56858.19 88888.00 2018-08-01 00:21:33.907 213 11624.12 157.58 56858.26 88888.00 2018-08-01 00:21:34.407 213 11624.08 157.53 56858.39 88888.00 2018-08-01 00:21:34.907 213 11623.92 157.51 56858.58 88888.00 2018-08-01 00:21:35.407 213 11623.82 157.64 56858.85 88888.00 2018-08-01 00:21:35.907 213 11623.73 157.70 56859.17 88888.00 2018-08-01 00:21:36.407 213 11623.63 157.78 56859.40 88888.00 2018-08-01 00:21:36.907 213 11623.59 157.85 56859.64 88888.00 2018-08-01 00:21:37.407 213 11623.57 157.84 56859.79 88888.00 2018-08-01 00:21:37.907 213 11623.54 157.90 56859.93 88888.00 2018-08-01 00:21:38.407 213 11623.46 157.89 56860.16 88888.00 2018-08-01 00:21:38.907 213 11623.41 157.89 56860.43 88888.00 2018-08-01 00:21:39.407 213 11623.19 157.96 56860.63 88888.00 2018-08-01 00:21:39.907 213 11623.08 158.08 56860.93 88888.00 2018-08-01 00:21:40.407 213 11623.01 158.16 56861.16 88888.00 2018-08-01 00:21:40.907 213 11622.87 158.19 56861.37 88888.00 2018-08-01 00:21:41.407 213 11622.79 158.26 56861.54 88888.00 2018-08-01 00:21:41.907 213 11622.70 158.34 56861.65 88888.00 2018-08-01 00:21:42.407 213 11622.51 158.36 56861.76 88888.00 2018-08-01 00:21:42.907 213 11622.35 158.36 56861.97 88888.00 2018-08-01 00:21:43.407 213 11622.28 158.38 56862.15 88888.00 2018-08-01 00:21:43.907 213 11622.15 158.39 56862.30 88888.00 2018-08-01 00:21:44.407 213 11621.98 158.41 56862.47 88888.00 2018-08-01 00:21:44.907 213 11621.91 158.45 56862.61 88888.00 2018-08-01 00:21:45.407 213 11621.83 158.52 56862.66 88888.00 2018-08-01 00:21:45.907 213 11621.70 158.53 56862.83 88888.00 2018-08-01 00:21:46.407 213 11621.59 158.55 56862.99 88888.00 2018-08-01 00:21:46.907 213 11621.45 158.63 56863.21 88888.00 2018-08-01 00:21:47.407 213 11621.27 158.70 56863.44 88888.00 2018-08-01 00:21:47.907 213 11621.19 158.78 56863.63 88888.00 2018-08-01 00:21:48.407 213 11621.13 158.79 56863.82 88888.00 2018-08-01 00:21:48.907 213 11620.99 158.82 56864.05 88888.00 2018-08-01 00:21:49.407 213 11620.84 158.86 56864.18 88888.00 2018-08-01 00:21:49.907 213 11620.65 158.90 56864.42 88888.00 2018-08-01 00:21:50.407 213 11620.44 158.93 56864.60 88888.00 2018-08-01 00:21:50.907 213 11620.29 158.96 56864.72 88888.00 2018-08-01 00:21:51.407 213 11620.24 158.97 56864.85 88888.00 2018-08-01 00:21:51.907 213 11620.06 158.97 56865.00 88888.00 2018-08-01 00:21:53.407 213 11619.60 159.00 56865.36 88888.00 2018-08-01 00:21:53.907 213 11619.52 159.05 56865.45 88888.00 2018-08-01 00:21:54.407 213 11619.47 159.13 56865.51 88888.00 2018-08-01 00:21:54.907 213 11619.34 159.18 56865.67 88888.00 2018-08-01 00:21:55.407 213 11619.16 159.16 56865.90 88888.00 2018-08-01 00:21:55.907 213 11619.11 159.16 56866.09 88888.00 2018-08-01 00:21:56.407 213 11618.99 159.20 56866.23 88888.00 2018-08-01 00:21:56.907 213 11618.90 159.24 56866.36 88888.00 2018-08-01 00:21:57.407 213 11618.85 159.27 56866.51 88888.00 2018-08-01 00:21:57.907 213 11618.75 159.31 56866.68 88888.00 2018-08-01 00:21:58.407 213 11618.61 159.36 56866.86 88888.00 2018-08-01 00:21:58.907 213 11618.57 159.37 56867.00 88888.00 2018-08-01 00:21:59.407 213 11618.47 159.37 56867.10 88888.00 2018-08-01 00:21:59.907 213 11618.35 159.37 56867.18 88888.00 2018-08-01 00:22:00.907 213 11618.14 159.45 56867.37 88888.00 2018-08-01 00:22:01.407 213 11618.00 159.47 56867.48 88888.00 2018-08-01 00:22:01.907 213 11617.87 159.52 56867.57 88888.00 2018-08-01 00:22:02.907 213 11617.69 159.53 56867.75 88888.00 2018-08-01 00:22:03.407 213 11617.63 159.58 56867.84 88888.00 2018-08-01 00:22:03.907 213 11617.57 159.58 56867.99 88888.00 2018-08-01 00:22:04.407 213 11617.45 159.68 56868.13 88888.00 2018-08-01 00:22:04.907 213 11617.37 159.75 56868.20 88888.00 2018-08-01 00:22:05.407 213 11617.25 159.79 56868.30 88888.00 2018-08-01 00:22:05.907 213 11617.10 159.86 56868.39 88888.00 2018-08-01 00:22:06.407 213 11616.96 159.85 56868.52 88888.00 2018-08-01 00:22:06.907 213 11616.88 159.86 56868.65 88888.00 2018-08-01 00:22:07.407 213 11616.78 159.91 56868.75 88888.00 2018-08-01 00:22:07.907 213 11616.66 160.01 56868.82 88888.00 2018-08-01 00:22:08.407 213 11616.56 160.05 56868.84 88888.00 2018-08-01 00:22:08.907 213 11616.41 160.06 56868.90 88888.00 2018-08-01 00:22:09.407 213 11616.30 160.05 56868.93 88888.00 2018-08-01 00:22:09.907 213 11616.24 160.14 56868.99 88888.00 2018-08-01 00:22:10.407 213 11616.06 160.19 56869.05 88888.00 2018-08-01 00:22:10.907 213 11615.95 160.19 56869.09 88888.00 2018-08-01 00:22:11.407 213 11615.83 160.22 56869.17 88888.00 2018-08-01 00:22:11.907 213 11615.72 160.23 56869.18 88888.00 2018-08-01 00:22:12.907 213 11615.51 160.36 56869.35 88888.00 2018-08-01 00:22:13.407 213 11615.39 160.39 56869.40 88888.00 2018-08-01 00:22:13.907 213 11615.26 160.49 56869.49 88888.00 2018-08-01 00:22:14.407 213 11615.13 160.60 56869.56 88888.00 2018-08-01 00:22:14.907 213 11614.99 160.64 56869.67 88888.00 2018-08-01 00:22:15.407 213 11614.81 160.70 56869.79 88888.00 2018-08-01 00:22:15.907 213 11614.74 160.74 56869.88 88888.00 2018-08-01 00:22:16.407 213 11614.68 160.76 56870.06 88888.00 2018-08-01 00:22:16.907 213 11614.50 160.84 56870.18 88888.00 2018-08-01 00:22:17.407 213 11614.35 160.93 56870.30 88888.00 2018-08-01 00:22:17.907 213 11614.21 160.93 56870.37 88888.00 2018-08-01 00:22:18.407 213 11614.03 160.94 56870.39 88888.00 2018-08-01 00:22:18.907 213 11613.95 160.96 56870.53 88888.00 2018-08-01 00:22:19.407 213 11613.81 160.93 56870.63 88888.00 2018-08-01 00:22:19.907 213 11613.64 160.96 56870.78 88888.00 2018-08-01 00:22:20.907 213 11613.53 160.96 56870.91 88888.00 2018-08-01 00:22:21.407 213 11613.38 161.01 56871.00 88888.00 2018-08-01 00:22:21.907 213 11613.25 161.09 56871.10 88888.00 2018-08-01 00:22:22.407 213 11613.18 161.11 56871.17 88888.00 2018-08-01 00:22:22.907 213 11613.13 161.10 56871.26 88888.00 2018-08-01 00:22:23.407 213 11613.06 161.18 56871.28 88888.00 2018-08-01 00:22:23.907 213 11613.04 161.21 56871.28 88888.00 2018-08-01 00:22:24.407 213 11612.87 161.14 56871.29 88888.00 2018-08-01 00:22:24.907 213 11612.77 161.18 56871.35 88888.00 2018-08-01 00:22:25.407 213 11612.73 161.23 56871.42 88888.00 2018-08-01 00:22:25.907 213 11612.63 161.29 56871.45 88888.00 2018-08-01 00:22:26.407 213 11612.49 161.36 56871.47 88888.00 2018-08-01 00:22:26.907 213 11612.48 161.42 56871.48 88888.00 2018-08-01 00:22:27.407 213 11612.42 161.37 56871.53 88888.00 2018-08-01 00:22:27.907 213 11612.32 161.36 56871.65 88888.00 2018-08-01 00:22:28.407 213 11612.22 161.37 56871.67 88888.00 2018-08-01 00:22:28.907 213 11612.10 161.41 56871.65 88888.00 2018-08-01 00:22:29.407 213 11611.99 161.45 56871.72 88888.00 2018-08-01 00:22:29.907 213 11611.95 161.45 56871.79 88888.00 2018-08-01 00:22:30.407 213 11611.88 161.41 56871.87 88888.00 2018-08-01 00:22:30.907 213 11611.68 161.48 56871.94 88888.00 2018-08-01 00:22:31.407 213 11611.58 161.50 56872.03 88888.00 2018-08-01 00:22:31.907 213 11611.52 161.48 56872.07 88888.00 2018-08-01 00:22:32.407 213 11611.36 161.48 56872.09 88888.00 2018-08-01 00:22:32.907 213 11611.23 161.47 56872.12 88888.00 2018-08-01 00:22:33.407 213 11611.11 161.52 56872.16 88888.00 2018-08-01 00:22:34.407 213 11610.91 161.55 56872.26 88888.00 2018-08-01 00:22:34.907 213 11610.82 161.59 56872.36 88888.00 2018-08-01 00:22:35.407 213 11610.72 161.63 56872.45 88888.00 2018-08-01 00:22:35.907 213 11610.56 161.69 56872.48 88888.00 2018-08-01 00:22:36.407 213 11610.53 161.72 56872.52 88888.00 2018-08-01 00:22:36.907 213 11610.39 161.74 56872.54 88888.00 2018-08-01 00:22:37.407 213 11610.28 161.75 56872.52 88888.00 2018-08-01 00:22:37.907 213 11610.23 161.71 56872.52 88888.00 2018-08-01 00:22:38.407 213 11610.05 161.72 56872.63 88888.00 2018-08-01 00:22:38.907 213 11609.88 161.75 56872.68 88888.00 2018-08-01 00:22:39.407 213 11609.84 161.79 56872.70 88888.00 2018-08-01 00:22:39.907 213 11609.71 161.81 56872.82 88888.00 2018-08-01 00:22:40.407 213 11609.53 161.83 56872.90 88888.00 2018-08-01 00:22:40.907 213 11609.54 161.88 56872.96 88888.00 2018-08-01 00:22:41.407 213 11609.40 161.88 56873.12 88888.00 2018-08-01 00:22:41.907 213 11609.21 161.92 56873.25 88888.00 2018-08-01 00:22:42.407 213 11609.14 161.97 56873.31 88888.00 2018-08-01 00:22:42.907 213 11608.98 161.99 56873.31 88888.00 2018-08-01 00:22:43.407 213 11608.84 162.03 56873.29 88888.00 2018-08-01 00:22:43.907 213 11608.72 162.08 56873.34 88888.00 2018-08-01 00:22:44.407 213 11608.60 162.06 56873.41 88888.00 2018-08-01 00:22:44.907 213 11608.48 162.02 56873.52 88888.00 2018-08-01 00:22:45.407 213 11608.36 162.04 56873.64 88888.00 2018-08-01 00:22:45.907 213 11608.28 162.13 56873.64 88888.00 2018-08-01 00:22:46.407 213 11608.11 162.16 56873.66 88888.00 2018-08-01 00:22:46.907 213 11608.05 162.20 56873.70 88888.00 2018-08-01 00:22:47.407 213 11608.04 162.20 56873.67 88888.00 2018-08-01 00:22:47.907 213 11607.90 162.24 56873.65 88888.00 2018-08-01 00:22:48.407 213 11607.78 162.24 56873.67 88888.00 2018-08-01 00:22:48.907 213 11607.72 162.29 56873.66 88888.00 2018-08-01 00:22:49.407 213 11607.59 162.32 56873.64 88888.00 2018-08-01 00:22:49.907 213 11607.58 162.37 56873.66 88888.00 2018-08-01 00:22:50.407 213 11607.57 162.37 56873.64 88888.00 2018-08-01 00:22:50.907 213 11607.48 162.36 56873.63 88888.00 2018-08-01 00:22:51.407 213 11607.45 162.42 56873.61 88888.00 2018-08-01 00:22:51.907 213 11607.47 162.42 56873.59 88888.00 2018-08-01 00:22:52.407 213 11607.42 162.42 56873.63 88888.00 2018-08-01 00:22:52.907 213 11607.35 162.43 56873.61 88888.00 2018-08-01 00:22:53.407 213 11607.31 162.38 56873.61 88888.00 2018-08-01 00:22:53.907 213 11607.27 162.38 56873.59 88888.00 2018-08-01 00:22:54.407 213 11607.21 162.46 56873.54 88888.00 2018-08-01 00:22:54.907 213 11607.23 162.46 56873.51 88888.00 2018-08-01 00:22:55.407 213 11607.20 162.42 56873.42 88888.00 2018-08-01 00:22:55.907 213 11607.08 162.47 56873.39 88888.00 2018-08-01 00:22:56.407 213 11607.02 162.49 56873.38 88888.00 2018-08-01 00:22:56.907 213 11606.96 162.43 56873.34 88888.00 2018-08-01 00:22:57.407 213 11606.85 162.40 56873.38 88888.00 2018-08-01 00:22:57.907 213 11606.80 162.43 56873.46 88888.00 2018-08-01 00:22:58.407 213 11606.72 162.36 56873.48 88888.00 2018-08-01 00:22:58.907 213 11606.61 162.38 56873.48 88888.00 2018-08-01 00:22:59.407 213 11606.60 162.43 56873.46 88888.00 2018-08-01 00:22:59.907 213 11606.54 162.39 56873.46 88888.00 2018-08-01 00:23:00.407 213 11606.47 162.40 56873.47 88888.00 2018-08-01 00:23:00.907 213 11606.50 162.42 56873.46 88888.00 2018-08-01 00:23:01.407 213 11606.45 162.42 56873.38 88888.00 2018-08-01 00:23:01.907 213 11606.33 162.38 56873.27 88888.00 2018-08-01 00:23:02.407 213 11606.33 162.39 56873.15 88888.00 2018-08-01 00:23:02.907 213 11606.31 162.34 56873.09 88888.00 2018-08-01 00:23:03.407 213 11606.30 162.34 56873.03 88888.00 2018-08-01 00:23:03.907 213 11606.27 162.36 56873.00 88888.00 2018-08-01 00:23:04.408 213 11606.32 162.34 56872.97 88888.00 2018-08-01 00:23:04.908 213 11606.24 162.40 56872.87 88888.00 2018-08-01 00:23:05.408 213 11606.17 162.42 56872.84 88888.00 2018-08-01 00:23:05.908 213 11606.24 162.45 56872.73 88888.00 2018-08-01 00:23:06.408 213 11606.20 162.49 56872.59 88888.00 2018-08-01 00:23:06.908 213 11606.15 162.46 56872.44 88888.00 2018-08-01 00:23:07.408 213 11606.23 162.47 56872.31 88888.00 2018-08-01 00:23:07.908 213 11606.20 162.44 56872.16 88888.00 2018-08-01 00:23:08.408 213 11606.16 162.47 56872.03 88888.00 2018-08-01 00:23:08.908 213 11606.22 162.51 56871.97 88888.00 2018-08-01 00:23:09.408 213 11606.22 162.49 56871.79 88888.00 2018-08-01 00:23:09.908 213 11606.17 162.47 56871.67 88888.00 2018-08-01 00:23:10.408 213 11606.22 162.49 56871.61 88888.00 2018-08-01 00:23:10.908 213 11606.29 162.47 56871.53 88888.00 2018-08-01 00:23:11.408 213 11606.27 162.51 56871.29 88888.00 2018-08-01 00:23:11.908 213 11606.34 162.56 56871.04 88888.00 2018-08-01 00:23:12.408 213 11606.45 162.51 56870.81 88888.00 2018-08-01 00:23:12.908 213 11606.44 162.49 56870.59 88888.00 2018-08-01 00:23:13.408 213 11606.45 162.44 56870.38 88888.00 2018-08-01 00:23:13.908 213 11606.52 162.39 56870.18 88888.00 2018-08-01 00:23:14.408 213 11606.40 162.37 56869.92 88888.00 2018-08-01 00:23:14.908 213 11606.41 162.40 56869.67 88888.00 2018-08-01 00:23:15.908 213 11606.50 162.34 56869.20 88888.00 2018-08-01 00:23:16.408 213 11606.48 162.36 56868.89 88888.00 2018-08-01 00:23:16.908 213 11606.55 162.36 56868.57 88888.00 2018-08-01 00:23:17.408 213 11606.58 162.32 56868.26 88888.00 2018-08-01 00:23:17.908 213 11606.52 162.25 56868.09 88888.00 2018-08-01 00:23:18.408 213 11606.55 162.24 56867.87 88888.00 2018-08-01 00:23:18.908 213 11606.59 162.20 56867.62 88888.00 2018-08-01 00:23:19.408 213 11606.58 162.18 56867.38 88888.00 2018-08-01 00:23:19.908 213 11606.60 162.17 56867.09 88888.00 2018-08-01 00:23:20.408 213 11606.62 162.12 56866.79 88888.00 2018-08-01 00:23:20.908 213 11606.60 162.13 56866.52 88888.00 2018-08-01 00:23:21.408 213 11606.60 162.15 56866.32 88888.00 2018-08-01 00:23:21.908 213 11606.62 162.11 56866.14 88888.00 2018-08-01 00:23:22.408 213 11606.59 162.17 56865.77 88888.00 2018-08-01 00:23:22.908 213 11606.66 162.17 56865.38 88888.00 2018-08-01 00:23:23.408 213 11606.78 162.10 56865.01 88888.00 2018-08-01 00:23:23.908 213 11606.80 162.06 56864.67 88888.00 2018-08-01 00:23:24.408 213 11606.81 161.99 56864.43 88888.00 2018-08-01 00:23:24.908 213 11606.88 161.96 56864.20 88888.00 2018-08-01 00:23:25.408 213 11606.81 161.91 56863.86 88888.00 2018-08-01 00:23:25.908 213 11606.85 161.97 56863.46 88888.00 2018-08-01 00:23:26.408 213 11607.03 161.92 56863.01 88888.00 2018-08-01 00:23:26.908 213 11607.09 161.79 56862.66 88888.00 2018-08-01 00:23:27.408 213 11607.12 161.79 56862.38 88888.00 2018-08-01 00:23:27.908 213 11607.15 161.79 56862.09 88888.00 2018-08-01 00:23:28.408 213 11607.16 161.81 56861.76 88888.00 2018-08-01 00:23:28.908 213 11607.21 161.81 56861.27 88888.00 2018-08-01 00:23:29.408 213 11607.31 161.77 56860.83 88888.00 2018-08-01 00:23:29.908 213 11607.31 161.72 56860.45 88888.00 2018-08-01 00:23:30.408 213 11607.35 161.74 56860.12 88888.00 2018-08-01 00:23:30.908 213 11607.41 161.72 56859.77 88888.00 2018-08-01 00:23:31.408 213 11607.43 161.70 56859.40 88888.00 2018-08-01 00:23:31.908 213 11607.45 161.74 56858.97 88888.00 2018-08-01 00:23:32.408 213 11607.57 161.71 56858.57 88888.00 2018-08-01 00:23:32.908 213 11607.58 161.70 56858.18 88888.00 2018-08-01 00:23:33.408 213 11607.58 161.72 56857.76 88888.00 2018-08-01 00:23:33.908 213 11607.70 161.74 56857.29 88888.00 2018-08-01 00:23:34.408 213 11607.77 161.68 56856.86 88888.00 2018-08-01 00:23:34.908 213 11607.76 161.62 56856.47 88888.00 2018-08-01 00:23:35.408 213 11607.86 161.65 56856.07 88888.00 2018-08-01 00:23:35.908 213 11607.90 161.69 56855.62 88888.00 2018-08-01 00:23:36.408 213 11607.89 161.74 56855.28 88888.00 2018-08-01 00:23:36.908 213 11608.00 161.82 56854.81 88888.00 2018-08-01 00:23:37.408 213 11608.17 161.82 56854.28 88888.00 2018-08-01 00:23:37.908 213 11608.27 161.79 56853.75 88888.00 2018-08-01 00:23:38.408 213 11608.39 161.83 56853.26 88888.00 2018-08-01 00:23:38.908 213 11608.42 161.83 56852.77 88888.00 2018-08-01 00:23:39.408 213 11608.44 161.90 56852.36 88888.00 2018-08-01 00:23:39.908 213 11608.51 161.93 56851.88 88888.00 2018-08-01 00:23:40.408 213 11608.60 161.92 56851.28 88888.00 2018-08-01 00:23:40.908 213 11608.68 161.96 56850.78 88888.00 2018-08-01 00:23:41.408 213 11608.76 161.99 56850.36 88888.00 2018-08-01 00:23:41.908 213 11608.83 162.02 56849.91 88888.00 2018-08-01 00:23:42.408 213 11608.80 161.97 56849.51 88888.00 2018-08-01 00:23:42.908 213 11608.76 161.93 56849.05 88888.00 2018-08-01 00:23:43.408 213 11608.82 161.93 56848.55 88888.00 2018-08-01 00:23:43.908 213 11608.87 161.93 56848.05 88888.00 2018-08-01 00:23:44.408 213 11608.86 161.85 56847.54 88888.00 2018-08-01 00:23:44.908 213 11608.88 161.83 56847.04 88888.00 2018-08-01 00:23:45.408 213 11608.91 161.78 56846.51 88888.00 2018-08-01 00:23:45.908 213 11608.88 161.72 56846.05 88888.00 2018-08-01 00:23:46.408 213 11608.89 161.68 56845.63 88888.00 2018-08-01 00:23:47.408 213 11608.88 161.62 56844.73 88888.00 2018-08-01 00:23:47.908 213 11608.97 161.59 56844.15 88888.00 2018-08-01 00:23:48.408 213 11608.98 161.50 56843.60 88888.00 2018-08-01 00:23:48.908 213 11608.95 161.40 56843.12 88888.00 2018-08-01 00:23:49.408 213 11608.91 161.28 56842.66 88888.00 2018-08-01 00:23:49.908 213 11608.87 161.24 56842.26 88888.00 2018-08-01 00:23:50.408 213 11608.76 161.10 56841.81 88888.00 2018-08-01 00:23:50.908 213 11608.67 160.98 56841.31 88888.00 2018-08-01 00:23:51.408 213 11608.59 160.84 56840.81 88888.00 2018-08-01 00:23:51.908 213 11608.48 160.73 56840.33 88888.00 2018-08-01 00:23:52.408 213 11608.45 160.66 56839.94 88888.00 2018-08-01 00:23:52.908 213 11608.40 160.55 56839.56 88888.00 2018-08-01 00:23:53.408 213 11608.25 160.41 56839.15 88888.00 2018-08-01 00:23:53.908 213 11608.12 160.28 56838.76 88888.00 2018-08-01 00:23:54.408 213 11608.04 160.15 56838.35 88888.00 2018-08-01 00:23:54.908 213 11607.86 159.98 56837.91 88888.00 2018-08-01 00:23:55.408 213 11607.77 159.92 56837.51 88888.00 2018-08-01 00:23:55.908 213 11607.73 159.82 56837.18 88888.00 2018-08-01 00:23:56.408 213 11607.57 159.72 56836.76 88888.00 2018-08-01 00:23:57.408 213 11607.41 159.62 56836.04 88888.00 2018-08-01 00:23:57.908 213 11607.24 159.48 56835.60 88888.00 2018-08-01 00:23:58.408 213 11607.16 159.41 56835.15 88888.00 2018-08-01 00:23:58.908 213 11607.16 159.30 56834.77 88888.00 2018-08-01 00:23:59.408 213 11607.09 159.18 56834.50 88888.00 2018-08-01 00:23:59.908 213 11606.99 159.10 56834.17 88888.00 2018-08-01 00:24:00.408 213 11606.97 159.05 56833.82 88888.00 2018-08-01 00:24:00.908 213 11606.93 159.00 56833.36 88888.00 2018-08-01 00:24:01.408 213 11606.81 158.93 56832.95 88888.00 2018-08-01 00:24:01.908 213 11606.89 158.87 56832.59 88888.00 2018-08-01 00:24:02.408 213 11606.90 158.82 56832.21 88888.00 2018-08-01 00:24:02.908 213 11606.85 158.70 56831.94 88888.00 2018-08-01 00:24:03.408 213 11606.86 158.66 56831.64 88888.00 2018-08-01 00:24:03.908 213 11606.90 158.64 56831.35 88888.00 2018-08-01 00:24:04.408 213 11606.81 158.55 56830.95 88888.00 2018-08-01 00:24:04.908 213 11606.86 158.49 56830.53 88888.00 2018-08-01 00:24:05.408 213 11606.89 158.38 56830.12 88888.00 2018-08-01 00:24:05.908 213 11606.90 158.28 56829.74 88888.00 2018-08-01 00:24:06.408 213 11606.96 158.22 56829.35 88888.00 2018-08-01 00:24:06.908 213 11607.03 158.16 56828.94 88888.00 2018-08-01 00:24:07.408 213 11607.07 158.08 56828.55 88888.00 2018-08-01 00:24:07.908 213 11607.13 158.05 56828.15 88888.00 2018-08-01 00:24:08.408 213 11607.21 157.98 56827.77 88888.00 2018-08-01 00:24:08.908 213 11607.20 157.89 56827.40 88888.00 2018-08-01 00:24:09.408 213 11607.22 157.85 56827.00 88888.00 2018-08-01 00:24:09.908 213 11607.37 157.76 56826.63 88888.00 2018-08-01 00:24:10.408 213 11607.40 157.71 56826.18 88888.00 2018-08-01 00:24:10.908 213 11607.41 157.69 56825.72 88888.00 2018-08-01 00:24:11.408 213 11607.54 157.51 56825.31 88888.00 2018-08-01 00:24:11.908 213 11607.59 157.36 56824.89 88888.00 2018-08-01 00:24:12.408 213 11607.61 157.27 56824.51 88888.00 2018-08-01 00:24:12.908 213 11607.77 157.14 56824.04 88888.00 2018-08-01 00:24:13.408 213 11607.93 157.09 56823.59 88888.00 2018-08-01 00:24:13.908 213 11607.99 157.02 56823.25 88888.00 2018-08-01 00:24:14.408 213 11608.14 156.91 56822.83 88888.00 2018-08-01 00:24:14.908 213 11608.27 156.82 56822.37 88888.00 2018-08-01 00:24:15.408 213 11608.28 156.76 56821.96 88888.00 2018-08-01 00:24:15.908 213 11608.36 156.67 56821.54 88888.00 2018-08-01 00:24:16.408 213 11608.49 156.60 56821.13 88888.00 2018-08-01 00:24:16.908 213 11608.63 156.47 56820.65 88888.00 2018-08-01 00:24:17.408 213 11608.83 156.37 56820.19 88888.00 2018-08-01 00:24:17.908 213 11608.97 156.25 56819.81 88888.00 2018-08-01 00:24:18.908 213 11609.09 156.18 56819.10 88888.00 2018-08-01 00:24:19.408 213 11609.17 156.04 56818.82 88888.00 2018-08-01 00:24:19.908 213 11609.25 155.92 56818.45 88888.00 2018-08-01 00:24:20.408 213 11609.39 155.89 56818.01 88888.00 2018-08-01 00:24:20.908 213 11609.53 155.79 56817.63 88888.00 2018-08-01 00:24:21.408 213 11609.59 155.73 56817.43 88888.00 2018-08-01 00:24:21.908 213 11609.57 155.76 56817.17 88888.00 2018-08-01 00:24:22.408 213 11609.71 155.76 56817.03 88888.00 2018-08-01 00:24:22.908 213 11609.84 155.67 56816.58 88888.00 2018-08-01 00:24:23.408 213 11609.90 155.57 56816.26 88888.00 2018-08-01 00:24:23.908 213 11610.01 155.49 56815.90 88888.00 2018-08-01 00:24:24.408 213 11610.07 155.33 56815.58 88888.00 2018-08-01 00:24:24.908 213 11610.11 155.26 56815.32 88888.00 2018-08-01 00:24:25.408 213 11610.20 155.24 56814.95 88888.00 2018-08-01 00:24:25.908 213 11610.33 155.19 56814.73 88888.00 2018-08-01 00:24:26.408 213 11610.41 155.12 56814.65 88888.00 2018-08-01 00:24:26.908 213 11610.56 155.09 56814.27 88888.00 2018-08-01 00:24:27.408 213 11610.65 155.01 56813.81 88888.00 2018-08-01 00:24:27.908 213 11610.72 154.90 56813.63 88888.00 2018-08-01 00:24:28.408 213 11610.79 154.85 56813.62 88888.00 2018-08-01 00:24:28.908 213 11610.79 154.76 56813.47 88888.00 2018-08-01 00:24:29.408 213 11610.88 154.70 56813.23 88888.00 2018-08-01 00:24:29.908 213 11611.05 154.70 56812.95 88888.00 2018-08-01 00:24:30.408 213 11611.13 154.63 56812.80 88888.00 2018-08-01 00:24:30.908 213 11611.17 154.53 56812.74 88888.00 2018-08-01 00:24:31.408 213 11611.26 154.49 56812.61 88888.00 2018-08-01 00:24:31.908 213 11611.38 154.37 56812.25 88888.00 2018-08-01 00:24:32.408 213 11611.46 154.26 56811.83 88888.00 2018-08-01 00:24:32.908 213 11611.57 154.16 56811.54 88888.00 2018-08-01 00:24:33.408 213 11611.61 154.04 56811.34 88888.00 2018-08-01 00:24:33.908 213 11611.62 153.83 56811.12 88888.00 2018-08-01 00:24:34.408 213 11611.80 153.79 56810.96 88888.00 2018-08-01 00:24:34.908 213 11611.96 153.77 56810.83 88888.00 2018-08-01 00:24:35.408 213 11612.02 153.72 56810.69 88888.00 2018-08-01 00:24:35.908 213 11612.04 153.67 56810.71 88888.00 2018-08-01 00:24:36.908 213 11612.11 153.53 56810.56 88888.00 2018-08-01 00:24:37.408 213 11612.11 153.47 56810.45 88888.00 2018-08-01 00:24:37.908 213 11612.18 153.42 56810.39 88888.00 2018-08-01 00:24:38.408 213 11612.20 153.35 56810.39 88888.00 2018-08-01 00:24:38.908 213 11612.17 153.38 56810.41 88888.00 2018-08-01 00:24:39.408 213 11612.27 153.38 56810.44 88888.00 2018-08-01 00:24:39.908 213 11612.29 153.38 56810.51 88888.00 2018-08-01 00:24:40.408 213 11612.18 153.36 56810.50 88888.00 2018-08-01 00:24:40.908 213 11612.22 153.32 56810.51 88888.00 2018-08-01 00:24:41.408 213 11612.25 153.21 56810.56 88888.00 2018-08-01 00:24:41.908 213 11612.18 153.18 56810.58 88888.00 2018-08-01 00:24:42.408 213 11612.13 153.20 56810.69 88888.00 2018-08-01 00:24:42.908 213 11612.13 153.12 56810.93 88888.00 2018-08-01 00:24:43.408 213 11612.14 153.13 56811.06 88888.00 2018-08-01 00:24:43.908 213 11612.18 153.14 56811.15 88888.00 2018-08-01 00:24:44.408 213 11612.27 153.09 56811.28 88888.00 2018-08-01 00:24:44.908 213 11612.24 153.13 56811.34 88888.00 2018-08-01 00:24:45.408 213 11612.27 153.15 56811.34 88888.00 2018-08-01 00:24:45.908 213 11612.35 153.17 56811.32 88888.00 2018-08-01 00:24:46.408 213 11612.30 153.09 56811.24 88888.00 2018-08-01 00:24:46.908 213 11612.32 153.02 56811.22 88888.00 2018-08-01 00:24:47.408 213 11612.35 152.92 56811.31 88888.00 2018-08-01 00:24:47.908 213 11612.37 152.91 56811.40 88888.00 2018-08-01 00:24:48.408 213 11612.43 152.88 56811.47 88888.00 2018-08-01 00:24:48.908 213 11612.51 152.83 56811.51 88888.00 2018-08-01 00:24:49.408 213 11612.44 152.81 56811.42 88888.00 2018-08-01 00:24:49.908 213 11612.41 152.79 56811.45 88888.00 2018-08-01 00:24:50.408 213 11612.48 152.75 56811.51 88888.00 2018-08-01 00:24:50.908 213 11612.49 152.73 56811.61 88888.00 2018-08-01 00:24:51.408 213 11612.45 152.73 56811.63 88888.00 2018-08-01 00:24:51.908 213 11612.52 152.71 56811.57 88888.00 2018-08-01 00:24:52.408 213 11612.59 152.64 56811.54 88888.00 2018-08-01 00:24:52.908 213 11612.62 152.65 56811.69 88888.00 2018-08-01 00:24:53.408 213 11612.68 152.63 56811.97 88888.00 2018-08-01 00:24:53.908 213 11612.68 152.65 56812.05 88888.00 2018-08-01 00:24:54.408 213 11612.64 152.68 56811.93 88888.00 2018-08-01 00:24:54.908 213 11612.72 152.68 56812.02 88888.00 2018-08-01 00:24:55.408 213 11612.83 152.60 56812.11 88888.00 2018-08-01 00:24:55.908 213 11612.86 152.59 56811.95 88888.00 2018-08-01 00:24:56.408 213 11612.93 152.52 56811.95 88888.00 2018-08-01 00:24:56.908 213 11613.04 152.44 56812.08 88888.00 2018-08-01 00:24:57.408 213 11613.14 152.45 56812.03 88888.00 2018-08-01 00:24:57.908 213 11613.19 152.45 56811.97 88888.00 2018-08-01 00:24:58.408 213 11613.20 152.42 56812.23 88888.00 2018-08-01 00:24:58.908 213 11613.22 152.37 56812.17 88888.00 2018-08-01 00:24:59.408 213 11613.32 152.39 56812.16 88888.00 2018-08-01 00:24:59.908 213 11613.34 152.32 56812.34 88888.00 2018-08-01 00:25:00.408 213 11613.38 152.33 56812.29 88888.00 2018-08-01 00:25:00.908 213 11613.43 152.36 56812.50 88888.00 2018-08-01 00:25:01.408 213 11613.50 152.25 56812.44 88888.00 2018-08-01 00:25:01.909 213 11613.52 152.23 56812.54 88888.00 2018-08-01 00:25:02.409 213 11613.63 152.29 56812.64 88888.00 2018-08-01 00:25:02.909 213 11613.73 152.24 56812.62 88888.00 2018-08-01 00:25:03.409 213 11613.68 152.13 56812.66 88888.00 2018-08-01 00:25:03.909 213 11613.67 152.00 56812.61 88888.00 2018-08-01 00:25:04.409 213 11613.80 151.98 56812.68 88888.00 2018-08-01 00:25:04.909 213 11613.77 151.90 56812.66 88888.00 2018-08-01 00:25:05.409 213 11613.74 151.83 56812.75 88888.00 2018-08-01 00:25:05.909 213 11613.82 151.83 56812.79 88888.00 2018-08-01 00:25:06.409 213 11613.93 151.79 56812.82 88888.00 2018-08-01 00:25:06.909 213 11613.93 151.79 56812.86 88888.00 2018-08-01 00:25:07.409 213 11613.95 151.74 56813.02 88888.00 2018-08-01 00:25:07.909 213 11614.01 151.61 56813.14 88888.00 2018-08-01 00:25:08.409 213 11613.98 151.51 56813.18 88888.00 2018-08-01 00:25:08.909 213 11614.05 151.43 56813.27 88888.00 2018-08-01 00:25:09.409 213 11614.11 151.30 56813.21 88888.00 2018-08-01 00:25:09.909 213 11614.10 151.20 56813.24 88888.00 2018-08-01 00:25:10.409 213 11614.19 151.15 56813.25 88888.00 2018-08-01 00:25:10.909 213 11614.25 151.08 56813.26 88888.00 2018-08-01 00:25:11.409 213 11614.25 150.97 56813.37 88888.00 2018-08-01 00:25:11.909 213 11614.33 150.94 56813.38 88888.00 2018-08-01 00:25:12.409 213 11614.53 150.86 56813.31 88888.00 2018-08-01 00:25:12.909 213 11614.60 150.75 56813.20 88888.00 2018-08-01 00:25:13.409 213 11614.63 150.67 56813.11 88888.00 2018-08-01 00:25:13.909 213 11614.65 150.54 56813.08 88888.00 2018-08-01 00:25:14.409 213 11614.66 150.43 56813.14 88888.00 2018-08-01 00:25:14.909 213 11614.68 150.33 56813.21 88888.00 2018-08-01 00:25:15.409 213 11614.75 150.22 56813.27 88888.00 2018-08-01 00:25:15.909 213 11614.77 150.12 56813.38 88888.00 2018-08-01 00:25:16.409 213 11614.80 150.00 56813.49 88888.00 2018-08-01 00:25:16.909 213 11614.94 149.94 56813.52 88888.00 2018-08-01 00:25:17.409 213 11615.01 149.91 56813.54 88888.00 2018-08-01 00:25:17.909 213 11615.00 149.85 56813.62 88888.00 2018-08-01 00:25:18.409 213 11615.03 149.79 56813.75 88888.00 2018-08-01 00:25:18.909 213 11615.13 149.71 56813.79 88888.00 2018-08-01 00:25:19.409 213 11615.22 149.64 56813.79 88888.00 2018-08-01 00:25:19.909 213 11615.39 149.62 56813.83 88888.00 2018-08-01 00:25:20.409 213 11615.53 149.67 56813.91 88888.00 2018-08-01 00:25:20.909 213 11615.58 149.72 56814.01 88888.00 2018-08-01 00:25:21.409 213 11615.70 149.74 56814.10 88888.00 2018-08-01 00:25:21.909 213 11615.85 149.73 56814.14 88888.00 2018-08-01 00:25:22.409 213 11615.92 149.74 56814.10 88888.00 2018-08-01 00:25:22.909 213 11616.11 149.73 56814.21 88888.00 2018-08-01 00:25:23.409 213 11616.32 149.67 56814.30 88888.00 2018-08-01 00:25:23.909 213 11616.46 149.66 56814.35 88888.00 2018-08-01 00:25:24.409 213 11616.53 149.64 56814.47 88888.00 2018-08-01 00:25:24.909 213 11616.68 149.64 56814.56 88888.00 2018-08-01 00:25:25.409 213 11616.72 149.62 56814.73 88888.00 2018-08-01 00:25:25.909 213 11616.75 149.64 56814.82 88888.00 2018-08-01 00:25:26.409 213 11616.86 149.61 56814.86 88888.00 2018-08-01 00:25:26.909 213 11616.90 149.58 56814.91 88888.00 2018-08-01 00:25:27.409 213 11616.96 149.58 56815.04 88888.00 2018-08-01 00:25:27.909 213 11617.11 149.58 56815.19 88888.00 2018-08-01 00:25:28.409 213 11617.18 149.59 56815.27 88888.00 2018-08-01 00:25:28.909 213 11617.22 149.59 56815.44 88888.00 2018-08-01 00:25:29.909 213 11617.36 149.62 56815.77 88888.00 2018-08-01 00:25:30.409 213 11617.41 149.67 56815.88 88888.00 2018-08-01 00:25:30.909 213 11617.53 149.66 56816.01 88888.00 2018-08-01 00:25:31.909 213 11617.51 149.57 56816.29 88888.00 2018-08-01 00:25:32.409 213 11617.64 149.60 56816.53 88888.00 2018-08-01 00:25:32.909 213 11617.64 149.65 56816.67 88888.00 2018-08-01 00:25:33.409 213 11617.59 149.73 56816.85 88888.00 2018-08-01 00:25:33.909 213 11617.57 149.75 56817.12 88888.00 2018-08-01 00:25:34.409 213 11617.51 149.72 56817.36 88888.00 2018-08-01 00:25:34.909 213 11617.43 149.73 56817.62 88888.00 2018-08-01 00:25:35.409 213 11617.51 149.74 56817.93 88888.00 2018-08-01 00:25:35.909 213 11617.50 149.75 56818.19 88888.00 2018-08-01 00:25:36.409 213 11617.35 149.75 56818.43 88888.00 2018-08-01 00:25:36.909 213 11617.29 149.77 56818.72 88888.00 2018-08-01 00:25:37.409 213 11617.25 149.73 56819.05 88888.00 2018-08-01 00:25:37.909 213 11617.09 149.67 56819.30 88888.00 2018-08-01 00:25:38.409 213 11617.08 149.73 56819.68 88888.00 2018-08-01 00:25:38.909 213 11617.11 149.79 56820.04 88888.00 2018-08-01 00:25:39.409 213 11617.08 149.87 56820.42 88888.00 2018-08-01 00:25:39.909 213 11617.06 149.94 56820.77 88888.00 2018-08-01 00:25:40.409 213 11617.04 149.99 56821.16 88888.00 2018-08-01 00:25:40.909 213 11616.97 150.01 56821.56 88888.00 2018-08-01 00:25:41.909 213 11616.81 150.06 56822.26 88888.00 2018-08-01 00:25:42.409 213 11616.72 150.05 56822.57 88888.00 2018-08-01 00:25:42.909 213 11616.67 150.16 56822.90 88888.00 2018-08-01 00:25:43.409 213 11616.64 150.26 56823.32 88888.00 2018-08-01 00:25:43.909 213 11616.52 150.32 56823.83 88888.00 2018-08-01 00:25:44.409 213 11616.39 150.33 56824.38 88888.00 2018-08-01 00:25:44.909 213 11616.33 150.45 56824.83 88888.00 2018-08-01 00:25:45.409 213 11616.27 150.60 56825.28 88888.00 2018-08-01 00:25:45.909 213 11616.19 150.70 56825.79 88888.00 2018-08-01 00:25:46.409 213 11616.14 150.83 56826.26 88888.00 2018-08-01 00:25:46.909 213 11616.04 150.90 56826.66 88888.00 2018-08-01 00:25:47.409 213 11615.83 151.00 56827.13 88888.00 2018-08-01 00:25:47.909 213 11615.74 151.03 56827.65 88888.00 2018-08-01 00:25:48.409 213 11615.62 151.04 56828.07 88888.00 2018-08-01 00:25:48.909 213 11615.43 151.14 56828.47 88888.00 2018-08-01 00:25:49.909 213 11615.47 151.31 56829.29 88888.00 2018-08-01 00:25:50.409 213 11615.37 151.38 56829.70 88888.00 2018-08-01 00:25:50.909 213 11615.36 151.50 56830.14 88888.00 2018-08-01 00:25:51.409 213 11615.33 151.61 56830.64 88888.00 2018-08-01 00:25:51.909 213 11615.22 151.68 56831.06 88888.00 2018-08-01 00:25:52.409 213 11615.14 151.76 56831.46 88888.00 2018-08-01 00:25:52.909 213 11615.03 151.83 56831.85 88888.00 2018-08-01 00:25:53.409 213 11614.99 151.83 56832.19 88888.00 2018-08-01 00:25:53.909 213 11614.96 151.92 56832.44 88888.00 2018-08-01 00:25:54.409 213 11614.98 151.97 56832.76 88888.00 2018-08-01 00:25:54.909 213 11614.91 152.04 56833.13 88888.00 2018-08-01 00:25:55.409 213 11614.88 152.17 56833.45 88888.00 2018-08-01 00:25:55.909 213 11614.89 152.22 56833.67 88888.00 2018-08-01 00:25:56.409 213 11614.82 152.27 56834.00 88888.00 2018-08-01 00:25:56.909 213 11614.82 152.29 56834.37 88888.00 2018-08-01 00:25:57.409 213 11614.93 152.36 56834.65 88888.00 2018-08-01 00:25:57.909 213 11614.93 152.46 56835.02 88888.00 2018-08-01 00:25:58.409 213 11614.94 152.57 56835.34 88888.00 2018-08-01 00:25:58.909 213 11614.96 152.66 56835.68 88888.00 2018-08-01 00:25:59.409 213 11614.96 152.77 56836.08 88888.00 2018-08-01 00:25:59.909 213 11614.91 152.85 56836.50 88888.00 2018-08-01 00:26:00.409 213 11614.94 152.98 56836.93 88888.00 2018-08-01 00:26:00.909 213 11614.81 153.08 56837.32 88888.00 2018-08-01 00:26:01.409 213 11614.64 153.20 56837.70 88888.00 2018-08-01 00:26:01.909 213 11614.70 153.28 56838.07 88888.00 2018-08-01 00:26:02.409 213 11614.66 153.32 56838.37 88888.00 2018-08-01 00:26:02.909 213 11614.57 153.39 56838.67 88888.00 2018-08-01 00:26:03.409 213 11614.50 153.55 56838.95 88888.00 2018-08-01 00:26:03.909 213 11614.46 153.62 56839.23 88888.00 2018-08-01 00:26:04.409 213 11614.36 153.72 56839.51 88888.00 2018-08-01 00:26:04.909 213 11614.30 153.83 56839.82 88888.00 2018-08-01 00:26:05.409 213 11614.31 153.94 56840.04 88888.00 2018-08-01 00:26:05.909 213 11614.32 154.06 56840.34 88888.00 2018-08-01 00:26:06.409 213 11614.31 154.19 56840.59 88888.00 2018-08-01 00:26:06.909 213 11614.31 154.28 56840.91 88888.00 2018-08-01 00:26:07.409 213 11614.26 154.36 56841.23 88888.00 2018-08-01 00:26:07.909 213 11614.24 154.47 56841.49 88888.00 2018-08-01 00:26:08.409 213 11614.30 154.58 56841.75 88888.00 2018-08-01 00:26:08.909 213 11614.24 154.64 56841.97 88888.00 2018-08-01 00:26:09.409 213 11614.24 154.74 56842.15 88888.00 2018-08-01 00:26:09.909 213 11614.29 154.81 56842.35 88888.00 2018-08-01 00:26:10.409 213 11614.29 154.84 56842.65 88888.00 2018-08-01 00:26:10.909 213 11614.35 154.90 56842.87 88888.00 2018-08-01 00:26:11.409 213 11614.35 154.99 56843.08 88888.00 2018-08-01 00:26:11.909 213 11614.36 155.08 56843.28 88888.00 2018-08-01 00:26:12.409 213 11614.39 155.25 56843.50 88888.00 2018-08-01 00:26:13.409 213 11614.37 155.45 56843.89 88888.00 2018-08-01 00:26:13.909 213 11614.36 155.50 56844.15 88888.00 2018-08-01 00:26:14.409 213 11614.38 155.50 56844.37 88888.00 2018-08-01 00:26:14.909 213 11614.31 155.55 56844.58 88888.00 2018-08-01 00:26:15.409 213 11614.21 155.67 56844.84 88888.00 2018-08-01 00:26:15.909 213 11614.22 155.77 56845.05 88888.00 2018-08-01 00:26:16.409 213 11614.16 155.78 56845.20 88888.00 2018-08-01 00:26:16.909 213 11614.12 155.84 56845.31 88888.00 2018-08-01 00:26:17.409 213 11614.21 155.90 56845.52 88888.00 2018-08-01 00:26:17.909 213 11614.17 155.94 56845.73 88888.00 2018-08-01 00:26:18.409 213 11614.08 156.00 56845.82 88888.00 2018-08-01 00:26:18.909 213 11614.09 156.01 56845.92 88888.00 2018-08-01 00:26:19.409 213 11614.11 155.98 56846.01 88888.00 2018-08-01 00:26:19.909 213 11614.12 156.08 56846.18 88888.00 2018-08-01 00:26:20.409 213 11614.14 156.18 56846.27 88888.00 2018-08-01 00:26:20.909 213 11614.16 156.23 56846.43 88888.00 2018-08-01 00:26:21.409 213 11614.12 156.28 56846.57 88888.00 2018-08-01 00:26:21.909 213 11614.16 156.27 56846.76 88888.00 2018-08-01 00:26:22.409 213 11614.19 156.21 56846.84 88888.00 2018-08-01 00:26:22.909 213 11614.18 156.20 56846.88 88888.00 2018-08-01 00:26:23.409 213 11614.21 156.20 56846.89 88888.00 2018-08-01 00:26:23.909 213 11614.32 156.28 56846.90 88888.00 2018-08-01 00:26:24.409 213 11614.36 156.37 56846.98 88888.00 2018-08-01 00:26:24.909 213 11614.38 156.39 56847.14 88888.00 2018-08-01 00:26:25.409 213 11614.43 156.40 56847.26 88888.00 2018-08-01 00:26:25.909 213 11614.32 156.34 56847.23 88888.00 2018-08-01 00:26:26.409 213 11614.30 156.27 56847.29 88888.00 2018-08-01 00:26:26.909 213 11614.37 156.33 56847.28 88888.00 2018-08-01 00:26:27.409 213 11614.36 156.39 56847.26 88888.00 2018-08-01 00:26:27.909 213 11614.37 156.42 56847.36 88888.00 2018-08-01 00:26:28.409 213 11614.50 156.44 56847.42 88888.00 2018-08-01 00:26:28.909 213 11614.51 156.39 56847.42 88888.00 2018-08-01 00:26:29.409 213 11614.51 156.33 56847.36 88888.00 2018-08-01 00:26:29.909 213 11614.56 156.39 56847.35 88888.00 2018-08-01 00:26:30.409 213 11614.57 156.44 56847.30 88888.00 2018-08-01 00:26:30.909 213 11614.54 156.49 56847.34 88888.00 2018-08-01 00:26:31.409 213 11614.58 156.53 56847.39 88888.00 2018-08-01 00:26:31.909 213 11614.56 156.46 56847.48 88888.00 2018-08-01 00:26:32.409 213 11614.54 156.54 56847.51 88888.00 2018-08-01 00:26:32.909 213 11614.58 156.55 56847.48 88888.00 2018-08-01 00:26:33.409 213 11614.67 156.54 56847.49 88888.00 2018-08-01 00:26:33.909 213 11614.61 156.51 56847.45 88888.00 2018-08-01 00:26:34.409 213 11614.57 156.49 56847.45 88888.00 2018-08-01 00:26:34.909 213 11614.61 156.48 56847.45 88888.00 2018-08-01 00:26:35.409 213 11614.58 156.48 56847.44 88888.00 2018-08-01 00:26:35.909 213 11614.57 156.49 56847.46 88888.00 2018-08-01 00:26:36.409 213 11614.72 156.48 56847.54 88888.00 2018-08-01 00:26:36.909 213 11614.75 156.46 56847.61 88888.00 2018-08-01 00:26:37.409 213 11614.71 156.47 56847.61 88888.00 2018-08-01 00:26:37.909 213 11614.72 156.53 56847.57 88888.00 2018-08-01 00:26:38.409 213 11614.68 156.54 56847.59 88888.00 2018-08-01 00:26:38.909 213 11614.64 156.59 56847.60 88888.00 2018-08-01 00:26:39.409 213 11614.72 156.58 56847.58 88888.00 2018-08-01 00:26:39.909 213 11614.74 156.51 56847.54 88888.00 2018-08-01 00:26:40.409 213 11614.77 156.52 56847.44 88888.00 2018-08-01 00:26:40.909 213 11614.80 156.52 56847.29 88888.00 2018-08-01 00:26:41.409 213 11614.84 156.47 56847.20 88888.00 2018-08-01 00:26:41.909 213 11614.84 156.48 56847.17 88888.00 2018-08-01 00:26:42.409 213 11614.93 156.57 56847.19 88888.00 2018-08-01 00:26:42.909 213 11615.03 156.58 56847.21 88888.00 2018-08-01 00:26:43.409 213 11615.07 156.55 56847.16 88888.00 2018-08-01 00:26:43.909 213 11615.12 156.53 56847.04 88888.00 2018-08-01 00:26:44.409 213 11615.21 156.47 56846.96 88888.00 2018-08-01 00:26:44.909 213 11615.17 156.41 56846.88 88888.00 2018-08-01 00:26:45.409 213 11615.21 156.42 56846.78 88888.00 2018-08-01 00:26:45.909 213 11615.28 156.40 56846.71 88888.00 2018-08-01 00:26:46.409 213 11615.27 156.39 56846.67 88888.00 2018-08-01 00:26:46.909 213 11615.35 156.39 56846.58 88888.00 2018-08-01 00:26:47.409 213 11615.41 156.40 56846.50 88888.00 2018-08-01 00:26:47.909 213 11615.40 156.41 56846.36 88888.00 2018-08-01 00:26:48.409 213 11615.48 156.39 56846.33 88888.00 2018-08-01 00:26:48.909 213 11615.51 156.37 56846.35 88888.00 2018-08-01 00:26:49.409 213 11615.53 156.39 56846.35 88888.00 2018-08-01 00:26:49.909 213 11615.55 156.41 56846.36 88888.00 2018-08-01 00:26:50.409 213 11615.62 156.38 56846.29 88888.00 2018-08-01 00:26:50.909 213 11615.58 156.39 56846.17 88888.00 2018-08-01 00:26:51.409 213 11615.62 156.37 56846.04 88888.00 2018-08-01 00:26:51.909 213 11615.75 156.33 56845.93 88888.00 2018-08-01 00:26:52.409 213 11615.71 156.34 56845.80 88888.00 2018-08-01 00:26:52.909 213 11615.72 156.38 56845.82 88888.00 2018-08-01 00:26:53.409 213 11615.74 156.34 56845.82 88888.00 2018-08-01 00:26:53.909 213 11615.74 156.39 56845.76 88888.00 2018-08-01 00:26:54.409 213 11615.79 156.46 56845.68 88888.00 2018-08-01 00:26:54.909 213 11615.96 156.48 56845.65 88888.00 2018-08-01 00:26:55.409 213 11615.98 156.45 56845.63 88888.00 2018-08-01 00:26:55.909 213 11615.91 156.48 56845.68 88888.00 2018-08-01 00:26:56.409 213 11615.92 156.47 56845.72 88888.00 2018-08-01 00:26:56.909 213 11615.92 156.45 56845.66 88888.00 2018-08-01 00:26:57.409 213 11615.88 156.30 56845.60 88888.00 2018-08-01 00:26:57.909 213 11615.97 156.39 56845.56 88888.00 2018-08-01 00:26:58.410 213 11615.99 156.41 56845.40 88888.00 2018-08-01 00:26:58.910 213 11616.03 156.44 56845.22 88888.00 2018-08-01 00:26:59.410 213 11616.10 156.44 56845.18 88888.00 2018-08-01 00:26:59.910 213 11616.11 156.44 56845.15 88888.00 2018-08-01 00:27:00.410 213 11616.16 156.51 56845.16 88888.00 2018-08-01 00:27:00.910 213 11616.23 156.47 56845.11 88888.00 2018-08-01 00:27:01.410 213 11616.31 156.40 56844.98 88888.00 2018-08-01 00:27:01.910 213 11616.24 156.42 56844.84 88888.00 2018-08-01 00:27:02.410 213 11616.28 156.48 56844.71 88888.00 2018-08-01 00:27:02.910 213 11616.39 156.52 56844.58 88888.00 2018-08-01 00:27:03.410 213 11616.41 156.52 56844.53 88888.00 2018-08-01 00:27:03.910 213 11616.40 156.57 56844.54 88888.00 2018-08-01 00:27:04.910 213 11616.40 156.59 56844.34 88888.00 2018-08-01 00:27:05.410 213 11616.35 156.53 56844.15 88888.00 2018-08-01 00:27:05.910 213 11616.37 156.46 56843.96 88888.00 2018-08-01 00:27:06.410 213 11616.35 156.44 56843.79 88888.00 2018-08-01 00:27:06.910 213 11616.37 156.48 56843.76 88888.00 2018-08-01 00:27:07.410 213 11616.41 156.54 56843.86 88888.00 2018-08-01 00:27:07.910 213 11616.38 156.66 56843.88 88888.00 2018-08-01 00:27:08.410 213 11616.28 156.73 56843.87 88888.00 2018-08-01 00:27:08.910 213 11616.31 156.73 56843.70 88888.00 2018-08-01 00:27:09.410 213 11616.38 156.64 56843.48 88888.00 2018-08-01 00:27:09.910 213 11616.31 156.55 56843.27 88888.00 2018-08-01 00:27:10.410 213 11616.37 156.54 56843.11 88888.00 2018-08-01 00:27:10.910 213 11616.33 156.65 56843.04 88888.00 2018-08-01 00:27:11.410 213 11616.19 156.67 56843.09 88888.00 2018-08-01 00:27:11.910 213 11616.14 156.67 56843.04 88888.00 2018-08-01 00:27:12.410 213 11616.16 156.59 56842.87 88888.00 2018-08-01 00:27:12.910 213 11616.11 156.55 56842.66 88888.00 2018-08-01 00:27:13.410 213 11616.06 156.55 56842.42 88888.00 2018-08-01 00:27:13.910 213 11616.00 156.55 56842.28 88888.00 2018-08-01 00:27:14.410 213 11615.86 156.57 56842.22 88888.00 2018-08-01 00:27:14.910 213 11615.74 156.54 56842.27 88888.00 2018-08-01 00:27:15.410 213 11615.64 156.49 56842.33 88888.00 2018-08-01 00:27:15.910 213 11615.46 156.42 56842.21 88888.00 2018-08-01 00:27:16.410 213 11615.40 156.38 56841.97 88888.00 2018-08-01 00:27:16.910 213 11615.42 156.26 56841.74 88888.00 2018-08-01 00:27:17.410 213 11615.29 156.20 56841.52 88888.00 2018-08-01 00:27:17.910 213 11615.10 156.20 56841.38 88888.00 2018-08-01 00:27:18.410 213 11615.05 156.21 56841.38 88888.00 2018-08-01 00:27:18.910 213 11614.91 156.17 56841.48 88888.00 2018-08-01 00:27:19.410 213 11614.78 156.15 56841.51 88888.00 2018-08-01 00:27:19.910 213 11614.71 156.15 56841.37 88888.00 2018-08-01 00:27:20.410 213 11614.65 156.07 56841.16 88888.00 2018-08-01 00:27:20.910 213 11614.58 156.06 56840.96 88888.00 2018-08-01 00:27:21.410 213 11614.49 156.11 56840.91 88888.00 2018-08-01 00:27:21.910 213 11614.39 156.08 56840.91 88888.00 2018-08-01 00:27:22.410 213 11614.24 156.13 56840.98 88888.00 2018-08-01 00:27:22.910 213 11614.17 156.10 56840.96 88888.00 2018-08-01 00:27:23.410 213 11614.05 155.99 56840.91 88888.00 2018-08-01 00:27:23.910 213 11613.94 155.94 56840.79 88888.00 2018-08-01 00:27:24.410 213 11613.81 155.97 56840.62 88888.00 2018-08-01 00:27:24.910 213 11613.81 155.93 56840.49 88888.00 2018-08-01 00:27:25.410 213 11613.71 155.91 56840.43 88888.00 2018-08-01 00:27:25.910 213 11613.66 155.92 56840.41 88888.00 2018-08-01 00:27:26.410 213 11613.59 155.89 56840.41 88888.00 2018-08-01 00:27:26.910 213 11613.39 155.85 56840.39 88888.00 2018-08-01 00:27:27.410 213 11613.32 155.84 56840.26 88888.00 2018-08-01 00:27:27.910 213 11613.35 155.79 56840.09 88888.00 2018-08-01 00:27:28.410 213 11613.32 155.76 56839.91 88888.00 2018-08-01 00:27:28.910 213 11613.34 155.79 56839.84 88888.00 2018-08-01 00:27:29.410 213 11613.34 155.81 56839.85 88888.00 2018-08-01 00:27:29.910 213 11613.26 155.87 56839.84 88888.00 2018-08-01 00:27:30.410 213 11613.20 155.93 56839.84 88888.00 2018-08-01 00:27:30.910 213 11613.26 155.97 56839.85 88888.00 2018-08-01 00:27:31.410 213 11613.22 155.92 56839.84 88888.00 2018-08-01 00:27:31.910 213 11613.17 155.97 56839.79 88888.00 2018-08-01 00:27:32.410 213 11613.24 155.96 56839.70 88888.00 2018-08-01 00:27:32.910 213 11613.22 155.98 56839.69 88888.00 2018-08-01 00:27:33.410 213 11613.13 156.01 56839.68 88888.00 2018-08-01 00:27:33.910 213 11613.17 156.07 56839.81 88888.00 2018-08-01 00:27:34.410 213 11613.13 156.14 56839.91 88888.00 2018-08-01 00:27:34.910 213 11613.08 156.14 56839.96 88888.00 2018-08-01 00:27:35.410 213 11613.13 156.18 56839.92 88888.00 2018-08-01 00:27:36.410 213 11613.19 156.12 56839.83 88888.00 2018-08-01 00:27:36.910 213 11613.19 156.15 56839.81 88888.00 2018-08-01 00:27:37.410 213 11613.22 156.19 56839.76 88888.00 2018-08-01 00:27:37.910 213 11613.07 156.24 56839.76 88888.00 2018-08-01 00:27:38.410 213 11613.08 156.33 56839.78 88888.00 2018-08-01 00:27:38.910 213 11613.11 156.39 56839.83 88888.00 2018-08-01 00:27:39.410 213 11613.11 156.52 56839.84 88888.00 2018-08-01 00:27:39.910 213 11613.15 156.53 56839.75 88888.00 2018-08-01 00:27:40.410 213 11613.13 156.54 56839.78 88888.00 2018-08-01 00:27:40.910 213 11613.06 156.55 56839.85 88888.00 2018-08-01 00:27:41.410 213 11612.99 156.62 56839.96 88888.00 2018-08-01 00:27:41.910 213 11612.94 156.72 56840.06 88888.00 2018-08-01 00:27:42.410 213 11612.91 156.78 56840.09 88888.00 2018-08-01 00:27:42.910 213 11612.96 156.76 56840.14 88888.00 2018-08-01 00:27:43.410 213 11613.06 156.85 56840.09 88888.00 2018-08-01 00:27:43.910 213 11612.97 156.85 56840.04 88888.00 2018-08-01 00:27:44.410 213 11612.89 156.89 56840.10 88888.00 2018-08-01 00:27:44.910 213 11612.86 156.99 56840.22 88888.00 2018-08-01 00:27:45.410 213 11612.78 157.02 56840.39 88888.00 2018-08-01 00:27:45.910 213 11612.72 157.08 56840.51 88888.00 2018-08-01 00:27:46.410 213 11612.70 157.17 56840.52 88888.00 2018-08-01 00:27:46.910 213 11612.69 157.25 56840.60 88888.00 2018-08-01 00:27:47.410 213 11612.62 157.34 56840.80 88888.00 2018-08-01 00:27:47.910 213 11612.50 157.50 56841.03 88888.00 2018-08-01 00:27:48.410 213 11612.38 157.61 56841.32 88888.00 2018-08-01 00:27:48.910 213 11612.25 157.76 56841.61 88888.00 2018-08-01 00:27:49.410 213 11612.20 157.87 56841.84 88888.00 2018-08-01 00:27:49.910 213 11612.07 157.94 56842.05 88888.00 2018-08-01 00:27:50.410 213 11611.95 158.04 56842.19 88888.00 2018-08-01 00:27:50.910 213 11611.90 158.17 56842.40 88888.00 2018-08-01 00:27:51.410 213 11611.85 158.31 56842.57 88888.00 2018-08-01 00:27:51.910 213 11611.75 158.50 56842.83 88888.00 2018-08-01 00:27:52.410 213 11611.73 158.70 56843.09 88888.00 2018-08-01 00:27:52.910 213 11611.69 158.93 56843.34 88888.00 2018-08-01 00:27:53.410 213 11611.64 159.19 56843.61 88888.00 2018-08-01 00:27:53.910 213 11611.65 159.44 56843.94 88888.00 2018-08-01 00:27:54.410 213 11611.62 159.61 56844.22 88888.00 2018-08-01 00:27:54.910 213 11611.53 159.77 56844.53 88888.00 2018-08-01 00:27:55.410 213 11611.45 159.92 56844.77 88888.00 2018-08-01 00:27:55.910 213 11611.43 160.09 56844.92 88888.00 2018-08-01 00:27:56.410 213 11611.29 160.23 56845.14 88888.00 2018-08-01 00:27:56.910 213 11611.20 160.42 56845.39 88888.00 2018-08-01 00:27:57.410 213 11611.19 160.61 56845.67 88888.00 2018-08-01 00:27:57.910 213 11611.06 160.88 56846.06 88888.00 2018-08-01 00:27:58.410 213 11610.97 161.15 56846.40 88888.00 2018-08-01 00:27:58.910 213 11610.90 161.43 56846.77 88888.00 2018-08-01 00:27:59.410 213 11610.82 161.69 56847.09 88888.00 2018-08-01 00:27:59.910 213 11610.74 161.83 56847.29 88888.00 2018-08-01 00:28:00.410 213 11610.77 162.02 56847.64 88888.00 2018-08-01 00:28:00.910 213 11610.71 162.23 56847.93 88888.00 2018-08-01 00:28:01.410 213 11610.65 162.42 56848.24 88888.00 2018-08-01 00:28:01.910 213 11610.64 162.68 56848.60 88888.00 2018-08-01 00:28:02.410 213 11610.60 162.95 56848.94 88888.00 2018-08-01 00:28:02.910 213 11610.53 163.18 56849.13 88888.00 2018-08-01 00:28:03.410 213 11610.49 163.36 56849.26 88888.00 2018-08-01 00:28:03.910 213 11610.44 163.60 56849.45 88888.00 2018-08-01 00:28:04.410 213 11610.36 163.81 56849.73 88888.00 2018-08-01 00:28:04.910 213 11610.34 164.03 56850.10 88888.00 2018-08-01 00:28:05.410 213 11610.26 164.27 56850.53 88888.00 2018-08-01 00:28:05.910 213 11610.04 164.56 56851.00 88888.00 2018-08-01 00:28:06.410 213 11609.94 164.88 56851.42 88888.00 2018-08-01 00:28:06.910 213 11609.93 165.16 56851.75 88888.00 2018-08-01 00:28:07.410 213 11609.75 165.44 56852.10 88888.00 2018-08-01 00:28:07.910 213 11609.66 165.76 56852.54 88888.00 2018-08-01 00:28:08.410 213 11609.58 166.01 56852.88 88888.00 2018-08-01 00:28:08.910 213 11609.51 166.28 56853.30 88888.00 2018-08-01 00:28:09.410 213 11609.42 166.53 56853.67 88888.00 2018-08-01 00:28:09.910 213 11609.36 166.75 56853.91 88888.00 2018-08-01 00:28:10.410 213 11609.31 167.00 56854.15 88888.00 2018-08-01 00:28:10.910 213 11609.25 167.27 56854.40 88888.00 2018-08-01 00:28:11.410 213 11609.29 167.51 56854.68 88888.00 2018-08-01 00:28:11.910 213 11609.21 167.77 56855.00 88888.00 2018-08-01 00:28:12.410 213 11609.16 168.04 56855.31 88888.00 2018-08-01 00:28:12.910 213 11609.19 168.30 56855.54 88888.00 2018-08-01 00:28:13.410 213 11609.10 168.48 56855.72 88888.00 2018-08-01 00:28:13.910 213 11609.09 168.68 56855.83 88888.00 2018-08-01 00:28:14.410 213 11609.16 168.91 56855.90 88888.00 2018-08-01 00:28:14.910 213 11609.14 169.09 56856.03 88888.00 2018-08-01 00:28:15.410 213 11609.15 169.34 56856.20 88888.00 2018-08-01 00:28:15.910 213 11609.21 169.57 56856.39 88888.00 2018-08-01 00:28:16.410 213 11609.23 169.82 56856.47 88888.00 2018-08-01 00:28:16.910 213 11609.21 170.06 56856.58 88888.00 2018-08-01 00:28:17.910 213 11609.36 170.47 56856.53 88888.00 2018-08-01 00:28:18.410 213 11609.38 170.67 56856.52 88888.00 2018-08-01 00:28:18.910 213 11609.50 170.84 56856.57 88888.00 2018-08-01 00:28:19.410 213 11609.58 171.06 56856.56 88888.00 2018-08-01 00:28:19.910 213 11609.63 171.29 56856.51 88888.00 2018-08-01 00:28:20.410 213 11609.74 171.43 56856.52 88888.00 2018-08-01 00:28:20.910 213 11609.84 171.59 56856.43 88888.00 2018-08-01 00:28:21.410 213 11609.92 171.82 56856.28 88888.00 2018-08-01 00:28:21.910 213 11609.99 172.05 56856.15 88888.00 2018-08-01 00:28:22.410 213 11610.09 172.18 56856.01 88888.00 2018-08-01 00:28:22.910 213 11610.16 172.31 56855.86 88888.00 2018-08-01 00:28:23.410 213 11610.35 172.45 56855.72 88888.00 2018-08-01 00:28:23.910 213 11610.49 172.57 56855.47 88888.00 2018-08-01 00:28:24.410 213 11610.55 172.66 56855.24 88888.00 2018-08-01 00:28:24.910 213 11610.67 172.84 56855.02 88888.00 2018-08-01 00:28:25.410 213 11610.85 172.99 56854.73 88888.00 2018-08-01 00:28:25.910 213 11610.95 173.08 56854.41 88888.00 2018-08-01 00:28:26.410 213 11611.04 173.18 56854.16 88888.00 2018-08-01 00:28:26.910 213 11611.18 173.28 56853.82 88888.00 2018-08-01 00:28:27.410 213 11611.26 173.36 56853.43 88888.00 2018-08-01 00:28:27.910 213 11611.43 173.45 56852.97 88888.00 2018-08-01 00:28:28.410 213 11611.61 173.54 56852.56 88888.00 2018-08-01 00:28:28.910 213 11611.72 173.60 56852.14 88888.00 2018-08-01 00:28:29.410 213 11611.76 173.67 56851.70 88888.00 2018-08-01 00:28:29.910 213 11611.96 173.69 56851.27 88888.00 2018-08-01 00:28:30.410 213 11612.09 173.69 56850.87 88888.00 2018-08-01 00:28:30.910 213 11612.18 173.76 56850.40 88888.00 2018-08-01 00:28:31.410 213 11612.38 173.82 56849.95 88888.00 2018-08-01 00:28:31.910 213 11612.50 173.92 56849.51 88888.00 2018-08-01 00:28:32.410 213 11612.57 174.02 56849.06 88888.00 2018-08-01 00:28:32.910 213 11612.77 174.13 56848.55 88888.00 2018-08-01 00:28:33.410 213 11612.93 174.20 56848.11 88888.00 2018-08-01 00:28:33.910 213 11613.03 174.26 56847.62 88888.00 2018-08-01 00:28:34.410 213 11613.15 174.28 56847.08 88888.00 2018-08-01 00:28:34.910 213 11613.28 174.30 56846.59 88888.00 2018-08-01 00:28:35.910 213 11613.42 174.42 56845.80 88888.00 2018-08-01 00:28:36.410 213 11613.50 174.45 56845.52 88888.00 2018-08-01 00:28:36.910 213 11613.53 174.50 56845.17 88888.00 2018-08-01 00:28:37.410 213 11613.53 174.55 56844.76 88888.00 2018-08-01 00:28:37.910 213 11613.62 174.57 56844.32 88888.00 2018-08-01 00:28:38.410 213 11613.70 174.58 56843.82 88888.00 2018-08-01 00:28:38.910 213 11613.81 174.60 56843.31 88888.00 2018-08-01 00:28:39.410 213 11613.90 174.62 56842.84 88888.00 2018-08-01 00:28:39.910 213 11613.95 174.63 56842.45 88888.00 2018-08-01 00:28:40.410 213 11613.97 174.68 56842.10 88888.00 2018-08-01 00:28:40.910 213 11614.02 174.70 56841.81 88888.00 2018-08-01 00:28:41.410 213 11613.97 174.69 56841.44 88888.00 2018-08-01 00:28:41.910 213 11614.00 174.70 56841.00 88888.00 2018-08-01 00:28:42.410 213 11614.17 174.68 56840.52 88888.00 2018-08-01 00:28:42.910 213 11614.23 174.67 56840.09 88888.00 2018-08-01 00:28:43.410 213 11614.25 174.76 56839.82 88888.00 2018-08-01 00:28:43.910 213 11614.26 174.83 56839.50 88888.00 2018-08-01 00:28:44.410 213 11614.26 174.81 56839.19 88888.00 2018-08-01 00:28:44.910 213 11614.28 174.83 56838.86 88888.00 2018-08-01 00:28:45.410 213 11614.39 174.76 56838.41 88888.00 2018-08-01 00:28:45.910 213 11614.58 174.63 56837.82 88888.00 2018-08-01 00:28:46.410 213 11614.70 174.60 56837.32 88888.00 2018-08-01 00:28:46.910 213 11614.79 174.60 56836.96 88888.00 2018-08-01 00:28:47.410 213 11614.85 174.62 56836.75 88888.00 2018-08-01 00:28:47.910 213 11614.91 174.70 56836.53 88888.00 2018-08-01 00:28:48.410 213 11615.02 174.69 56836.15 88888.00 2018-08-01 00:28:48.910 213 11615.16 174.56 56835.54 88888.00 2018-08-01 00:28:49.410 213 11615.29 174.43 56834.94 88888.00 2018-08-01 00:28:49.910 213 11615.43 174.40 56834.42 88888.00 2018-08-01 00:28:50.410 213 11615.58 174.40 56834.07 88888.00 2018-08-01 00:28:50.910 213 11615.64 174.47 56833.92 88888.00 2018-08-01 00:28:51.410 213 11615.75 174.55 56833.82 88888.00 2018-08-01 00:28:51.910 213 11615.91 174.53 56833.62 88888.00 2018-08-01 00:28:52.410 213 11616.03 174.48 56833.20 88888.00 2018-08-01 00:28:52.910 213 11616.18 174.43 56832.68 88888.00 2018-08-01 00:28:53.410 213 11616.35 174.38 56832.19 88888.00 2018-08-01 00:28:53.910 213 11616.45 174.35 56831.75 88888.00 2018-08-01 00:28:54.410 213 11616.64 174.33 56831.44 88888.00 2018-08-01 00:28:54.910 213 11616.83 174.29 56831.22 88888.00 2018-08-01 00:28:55.410 213 11616.87 174.26 56830.91 88888.00 2018-08-01 00:28:55.910 213 11617.00 174.24 56830.57 88888.00 2018-08-01 00:28:56.410 213 11617.17 174.20 56830.19 88888.00 2018-08-01 00:28:56.910 213 11617.23 174.15 56829.86 88888.00 2018-08-01 00:28:57.410 213 11617.31 174.15 56829.57 88888.00 2018-08-01 00:28:57.910 213 11617.52 174.04 56829.34 88888.00 2018-08-01 00:28:58.410 213 11617.65 174.00 56829.10 88888.00 2018-08-01 00:28:59.410 213 11617.90 173.94 56828.49 88888.00 2018-08-01 00:28:59.910 213 11618.00 173.92 56828.19 88888.00 2018-08-01 00:29:00.410 213 11618.08 173.86 56828.01 88888.00 2018-08-01 00:29:00.910 213 11618.22 173.77 56827.85 88888.00 2018-08-01 00:29:01.410 213 11618.38 173.68 56827.65 88888.00 2018-08-01 00:29:01.910 213 11618.49 173.63 56827.46 88888.00 2018-08-01 00:29:02.410 213 11618.73 173.62 56827.29 88888.00 2018-08-01 00:29:02.910 213 11618.94 173.56 56826.98 88888.00 2018-08-01 00:29:03.410 213 11619.06 173.51 56826.68 88888.00 2018-08-01 00:29:03.910 213 11619.23 173.51 56826.42 88888.00 2018-08-01 00:29:04.410 213 11619.33 173.35 56826.22 88888.00 2018-08-01 00:29:04.910 213 11619.43 173.25 56826.07 88888.00 2018-08-01 00:29:05.410 213 11619.64 173.19 56825.88 88888.00 2018-08-01 00:29:05.910 213 11619.79 173.21 56825.69 88888.00 2018-08-01 00:29:06.410 213 11619.91 173.11 56825.47 88888.00 2018-08-01 00:29:06.910 213 11620.12 173.08 56825.25 88888.00 2018-08-01 00:29:07.410 213 11620.24 173.00 56825.06 88888.00 2018-08-01 00:29:07.910 213 11620.29 172.90 56824.89 88888.00 2018-08-01 00:29:08.410 213 11620.44 172.83 56824.73 88888.00 2018-08-01 00:29:08.910 213 11620.59 172.75 56824.60 88888.00 2018-08-01 00:29:09.411 213 11620.70 172.67 56824.47 88888.00 2018-08-01 00:29:09.911 213 11620.91 172.59 56824.28 88888.00 2018-08-01 00:29:10.411 213 11621.02 172.47 56824.21 88888.00 2018-08-01 00:29:10.911 213 11621.14 172.33 56823.98 88888.00 2018-08-01 00:29:11.411 213 11621.34 172.25 56823.74 88888.00 2018-08-01 00:29:11.911 213 11621.56 172.13 56823.57 88888.00 2018-08-01 00:29:12.411 213 11621.68 172.08 56823.38 88888.00 2018-08-01 00:29:12.911 213 11621.79 171.98 56823.18 88888.00 2018-08-01 00:29:13.411 213 11621.98 171.83 56823.02 88888.00 2018-08-01 00:29:13.911 213 11622.14 171.71 56822.91 88888.00 2018-08-01 00:29:14.411 213 11622.21 171.61 56822.76 88888.00 2018-08-01 00:29:14.911 213 11622.32 171.49 56822.59 88888.00 2018-08-01 00:29:15.411 213 11622.50 171.42 56822.38 88888.00 2018-08-01 00:29:15.911 213 11622.63 171.37 56822.18 88888.00 2018-08-01 00:29:16.411 213 11622.90 171.25 56822.04 88888.00 2018-08-01 00:29:16.911 213 11623.09 171.21 56821.98 88888.00 2018-08-01 00:29:17.411 213 11623.29 171.08 56821.84 88888.00 2018-08-01 00:29:17.911 213 11623.46 170.87 56821.71 88888.00 2018-08-01 00:29:18.411 213 11623.55 170.67 56821.46 88888.00 2018-08-01 00:29:18.911 213 11623.67 170.55 56821.33 88888.00 2018-08-01 00:29:19.411 213 11623.88 170.47 56821.13 88888.00 2018-08-01 00:29:19.911 213 11624.10 170.33 56820.84 88888.00 2018-08-01 00:29:20.411 213 11624.24 170.19 56820.71 88888.00 2018-08-01 00:29:20.911 213 11624.47 170.08 56820.70 88888.00 2018-08-01 00:29:21.411 213 11624.69 169.92 56820.58 88888.00 2018-08-01 00:29:21.911 213 11624.82 169.74 56820.39 88888.00 2018-08-01 00:29:22.411 213 11624.93 169.55 56820.15 88888.00 2018-08-01 00:29:22.911 213 11625.10 169.39 56819.94 88888.00 2018-08-01 00:29:23.411 213 11625.26 169.24 56819.82 88888.00 2018-08-01 00:29:23.911 213 11625.40 169.13 56819.63 88888.00 2018-08-01 00:29:24.411 213 11625.57 168.92 56819.49 88888.00 2018-08-01 00:29:24.911 213 11625.66 168.76 56819.35 88888.00 2018-08-01 00:29:25.411 213 11625.80 168.55 56819.20 88888.00 2018-08-01 00:29:25.911 213 11625.94 168.30 56818.98 88888.00 2018-08-01 00:29:26.411 213 11626.06 168.10 56818.72 88888.00 2018-08-01 00:29:26.911 213 11626.17 167.90 56818.51 88888.00 2018-08-01 00:29:27.411 213 11626.33 167.69 56818.34 88888.00 2018-08-01 00:29:27.911 213 11626.49 167.53 56818.18 88888.00 2018-08-01 00:29:28.411 213 11626.65 167.37 56818.08 88888.00 2018-08-01 00:29:28.911 213 11626.79 167.17 56818.05 88888.00 2018-08-01 00:29:29.411 213 11626.84 166.99 56817.93 88888.00 2018-08-01 00:29:29.911 213 11626.94 166.79 56817.77 88888.00 2018-08-01 00:29:30.411 213 11627.03 166.55 56817.70 88888.00 2018-08-01 00:29:30.911 213 11627.14 166.28 56817.50 88888.00 2018-08-01 00:29:31.411 213 11627.25 166.10 56817.41 88888.00 2018-08-01 00:29:31.911 213 11627.39 165.94 56817.35 88888.00 2018-08-01 00:29:32.411 213 11627.49 165.71 56817.25 88888.00 2018-08-01 00:29:32.911 213 11627.54 165.47 56817.07 88888.00 2018-08-01 00:29:33.411 213 11627.67 165.29 56817.00 88888.00 2018-08-01 00:29:33.911 213 11627.74 165.12 56816.96 88888.00 2018-08-01 00:29:34.411 213 11627.79 165.01 56816.93 88888.00 2018-08-01 00:29:34.911 213 11627.92 164.84 56816.96 88888.00 2018-08-01 00:29:35.411 213 11628.06 164.63 56816.99 88888.00 2018-08-01 00:29:35.911 213 11628.07 164.38 56816.91 88888.00 2018-08-01 00:29:36.411 213 11628.19 164.22 56816.87 88888.00 2018-08-01 00:29:36.911 213 11628.30 164.02 56816.84 88888.00 2018-08-01 00:29:37.411 213 11628.29 163.83 56816.89 88888.00 2018-08-01 00:29:37.911 213 11628.37 163.67 56816.92 88888.00 2018-08-01 00:29:38.411 213 11628.41 163.48 56816.81 88888.00 2018-08-01 00:29:38.911 213 11628.41 163.24 56816.78 88888.00 2018-08-01 00:29:39.411 213 11628.55 163.04 56816.71 88888.00 2018-08-01 00:29:39.911 213 11628.71 162.81 56816.71 88888.00 2018-08-01 00:29:41.411 213 11628.91 162.25 56816.80 88888.00 2018-08-01 00:29:41.911 213 11628.97 162.04 56816.80 88888.00 2018-08-01 00:29:42.411 213 11629.04 161.84 56816.74 88888.00 2018-08-01 00:29:42.911 213 11629.12 161.69 56816.73 88888.00 2018-08-01 00:29:43.411 213 11629.23 161.51 56816.79 88888.00 2018-08-01 00:29:43.911 213 11629.23 161.32 56816.89 88888.00 2018-08-01 00:29:44.411 213 11629.31 161.16 56817.07 88888.00 2018-08-01 00:29:44.911 213 11629.31 161.03 56817.29 88888.00 2018-08-01 00:29:45.411 213 11629.31 160.88 56817.30 88888.00 2018-08-01 00:29:45.911 213 11629.41 160.62 56817.22 88888.00 2018-08-01 00:29:46.411 213 11629.41 160.38 56817.13 88888.00 2018-08-01 00:29:46.911 213 11629.46 160.23 56817.19 88888.00 2018-08-01 00:29:47.411 213 11629.50 160.11 56817.34 88888.00 2018-08-01 00:29:47.911 213 11629.50 159.93 56817.47 88888.00 2018-08-01 00:29:48.411 213 11629.46 159.71 56817.56 88888.00 2018-08-01 00:29:48.911 213 11629.46 159.51 56817.70 88888.00 2018-08-01 00:29:49.411 213 11629.54 159.34 56817.75 88888.00 2018-08-01 00:29:49.911 213 11629.57 159.09 56817.71 88888.00 2018-08-01 00:29:50.911 213 11629.73 158.77 56817.70 88888.00 2018-08-01 00:29:51.411 213 11629.74 158.60 56817.87 88888.00 2018-08-01 00:29:51.911 213 11629.75 158.45 56818.13 88888.00 2018-08-01 00:29:52.411 213 11629.78 158.32 56818.41 88888.00 2018-08-01 00:29:52.911 213 11629.71 158.18 56818.56 88888.00 2018-08-01 00:29:53.411 213 11629.72 158.11 56818.70 88888.00 2018-08-01 00:29:53.911 213 11629.76 157.96 56818.85 88888.00 2018-08-01 00:29:54.411 213 11629.67 157.76 56818.96 88888.00 2018-08-01 00:29:54.911 213 11629.57 157.57 56819.01 88888.00 2018-08-01 00:29:55.411 213 11629.62 157.37 56819.10 88888.00 2018-08-01 00:29:55.911 213 11629.54 157.21 56819.31 88888.00 2018-08-01 00:29:56.411 213 11629.59 157.21 56819.69 88888.00 2018-08-01 00:29:56.911 213 11629.58 157.13 56820.01 88888.00 2018-08-01 00:29:57.411 213 11629.50 157.05 56820.21 88888.00 2018-08-01 00:29:57.911 213 11629.45 156.88 56820.25 88888.00 2018-08-01 00:29:58.911 213 11629.40 156.39 56820.42 88888.00 2018-08-01 00:29:59.411 213 11629.51 156.27 56820.52 88888.00 2018-08-01 00:29:59.911 213 11629.64 156.15 56820.70 88888.00 2018-08-01 00:30:00.411 213 11629.53 156.06 56821.00 88888.00 2018-08-01 00:30:00.911 213 11629.39 155.98 56821.30 88888.00 2018-08-01 00:30:01.411 213 11629.34 155.80 56821.54 88888.00 2018-08-01 00:30:01.911 213 11629.31 155.65 56821.69 88888.00 2018-08-01 00:30:02.411 213 11629.24 155.53 56821.85 88888.00 2018-08-01 00:30:02.911 213 11629.25 155.39 56822.09 88888.00 2018-08-01 00:30:03.411 213 11629.23 155.25 56822.37 88888.00 2018-08-01 00:30:03.911 213 11629.13 155.17 56822.63 88888.00 2018-08-01 00:30:04.411 213 11629.15 155.09 56822.84 88888.00 2018-08-01 00:30:04.911 213 11629.11 154.98 56823.02 88888.00 2018-08-01 00:30:05.411 213 11629.03 154.85 56823.26 88888.00 2018-08-01 00:30:05.911 213 11629.06 154.79 56823.52 88888.00 2018-08-01 00:30:06.411 213 11628.96 154.65 56823.77 88888.00 2018-08-01 00:30:06.911 213 11628.82 154.53 56824.06 88888.00 2018-08-01 00:30:07.411 213 11628.76 154.40 56824.22 88888.00 2018-08-01 00:30:07.911 213 11628.75 154.29 56824.30 88888.00 2018-08-01 00:30:08.411 213 11628.74 154.15 56824.41 88888.00 2018-08-01 00:30:08.911 213 11628.81 154.04 56824.63 88888.00 2018-08-01 00:30:09.411 213 11628.77 153.97 56824.96 88888.00 2018-08-01 00:30:09.911 213 11628.68 153.90 56825.24 88888.00 2018-08-01 00:30:10.411 213 11628.65 153.80 56825.49 88888.00 2018-08-01 00:30:10.911 213 11628.69 153.68 56825.70 88888.00 2018-08-01 00:30:11.411 213 11628.65 153.54 56825.91 88888.00 2018-08-01 00:30:11.911 213 11628.58 153.39 56826.15 88888.00 2018-08-01 00:30:12.411 213 11628.53 153.21 56826.34 88888.00 2018-08-01 00:30:12.911 213 11628.50 153.01 56826.43 88888.00 2018-08-01 00:30:13.411 213 11628.41 152.90 56826.65 88888.00 2018-08-01 00:30:13.911 213 11628.46 152.85 56826.92 88888.00 2018-08-01 00:30:14.411 213 11628.49 152.75 56827.17 88888.00 2018-08-01 00:30:14.911 213 11628.49 152.67 56827.44 88888.00 2018-08-01 00:30:15.411 213 11628.44 152.60 56827.58 88888.00 2018-08-01 00:30:15.911 213 11628.35 152.42 56827.58 88888.00 2018-08-01 00:30:16.411 213 11628.27 152.27 56827.74 88888.00 2018-08-01 00:30:16.911 213 11628.34 152.18 56827.95 88888.00 2018-08-01 00:30:17.411 213 11628.29 152.11 56828.28 88888.00 2018-08-01 00:30:17.911 213 11628.23 152.08 56828.64 88888.00 2018-08-01 00:30:18.411 213 11628.27 152.05 56828.96 88888.00 2018-08-01 00:30:18.911 213 11628.22 151.84 56829.13 88888.00 2018-08-01 00:30:19.411 213 11628.11 151.62 56829.23 88888.00 2018-08-01 00:30:19.911 213 11628.12 151.49 56829.25 88888.00 2018-08-01 00:30:20.411 213 11628.15 151.29 56829.20 88888.00 2018-08-01 00:30:20.911 213 11628.08 151.17 56829.38 88888.00 2018-08-01 00:30:21.411 213 11628.07 151.14 56829.73 88888.00 2018-08-01 00:30:22.411 213 11627.94 151.07 56830.33 88888.00 2018-08-01 00:30:22.911 213 11627.86 150.93 56830.56 88888.00 2018-08-01 00:30:23.411 213 11627.88 150.69 56830.65 88888.00 2018-08-01 00:30:23.911 213 11627.86 150.53 56830.70 88888.00 2018-08-01 00:30:24.411 213 11627.87 150.47 56830.93 88888.00 2018-08-01 00:30:24.911 213 11627.87 150.43 56831.31 88888.00 2018-08-01 00:30:25.411 213 11627.79 150.35 56831.62 88888.00 2018-08-01 00:30:25.911 213 11627.74 150.28 56831.92 88888.00 2018-08-01 00:30:26.411 213 11627.73 150.11 56832.13 88888.00 2018-08-01 00:30:26.911 213 11627.72 149.93 56832.25 88888.00 2018-08-01 00:30:27.411 213 11627.66 149.77 56832.45 88888.00 2018-08-01 00:30:27.911 213 11627.60 149.70 56832.75 88888.00 2018-08-01 00:30:28.411 213 11627.53 149.62 56833.02 88888.00 2018-08-01 00:30:28.911 213 11627.50 149.60 56833.35 88888.00 2018-08-01 00:30:29.411 213 11627.46 149.48 56833.71 88888.00 2018-08-01 00:30:29.911 213 11627.33 149.34 56833.99 88888.00 2018-08-01 00:30:30.411 213 11627.18 149.24 56834.22 88888.00 2018-08-01 00:30:30.911 213 11627.16 149.12 56834.36 88888.00 2018-08-01 00:30:31.411 213 11627.12 148.91 56834.46 88888.00 2018-08-01 00:30:32.411 213 11626.96 148.77 56834.94 88888.00 2018-08-01 00:30:32.911 213 11626.93 148.78 56835.31 88888.00 2018-08-01 00:30:33.411 213 11626.83 148.65 56835.66 88888.00 2018-08-01 00:30:33.911 213 11626.77 148.58 56835.97 88888.00 2018-08-01 00:30:34.411 213 11626.67 148.49 56836.16 88888.00 2018-08-01 00:30:34.911 213 11626.52 148.36 56836.32 88888.00 2018-08-01 00:30:35.411 213 11626.53 148.32 56836.54 88888.00 2018-08-01 00:30:35.911 213 11626.52 148.24 56836.83 88888.00 2018-08-01 00:30:36.411 213 11626.38 148.12 56837.14 88888.00 2018-08-01 00:30:36.911 213 11626.33 148.07 56837.40 88888.00 2018-08-01 00:30:37.411 213 11626.31 147.91 56837.60 88888.00 2018-08-01 00:30:37.911 213 11626.23 147.81 56837.82 88888.00 2018-08-01 00:30:38.411 213 11626.18 147.77 56838.03 88888.00 2018-08-01 00:30:38.911 213 11626.18 147.66 56838.21 88888.00 2018-08-01 00:30:39.411 213 11626.07 147.54 56838.36 88888.00 2018-08-01 00:30:39.911 213 11625.97 147.47 56838.50 88888.00 2018-08-01 00:30:40.411 213 11625.92 147.37 56838.68 88888.00 2018-08-01 00:30:40.911 213 11625.80 147.23 56838.98 88888.00 2018-08-01 00:30:41.411 213 11625.69 147.12 56839.24 88888.00 2018-08-01 00:30:41.911 213 11625.63 147.01 56839.46 88888.00 2018-08-01 00:30:42.411 213 11625.57 146.87 56839.70 88888.00 2018-08-01 00:30:42.911 213 11625.52 146.78 56839.82 88888.00 2018-08-01 00:30:43.411 213 11625.47 146.68 56839.97 88888.00 2018-08-01 00:30:43.911 213 11625.40 146.55 56840.15 88888.00 2018-08-01 00:30:44.411 213 11625.36 146.48 56840.36 88888.00 2018-08-01 00:30:44.911 213 11625.35 146.41 56840.49 88888.00 2018-08-01 00:30:45.411 213 11625.29 146.37 56840.67 88888.00 2018-08-01 00:30:45.911 213 11625.19 146.32 56840.91 88888.00 2018-08-01 00:30:46.411 213 11625.14 146.20 56841.04 88888.00 2018-08-01 00:30:46.911 213 11625.02 146.04 56841.16 88888.00 2018-08-01 00:30:47.411 213 11624.89 145.91 56841.30 88888.00 2018-08-01 00:30:47.911 213 11624.94 145.76 56841.49 88888.00 2018-08-01 00:30:48.411 213 11624.91 145.66 56841.67 88888.00 2018-08-01 00:30:48.911 213 11624.78 145.57 56841.86 88888.00 2018-08-01 00:30:49.411 213 11624.68 145.50 56842.00 88888.00 2018-08-01 00:30:49.911 213 11624.60 145.37 56842.06 88888.00 2018-08-01 00:30:50.411 213 11624.48 145.28 56842.16 88888.00 2018-08-01 00:30:50.911 213 11624.43 145.18 56842.33 88888.00 2018-08-01 00:30:51.411 213 11624.37 145.05 56842.38 88888.00 2018-08-01 00:30:51.911 213 11624.23 144.95 56842.48 88888.00 2018-08-01 00:30:52.411 213 11624.10 144.84 56842.67 88888.00 2018-08-01 00:30:52.911 213 11624.09 144.75 56842.83 88888.00 2018-08-01 00:30:53.911 213 11623.89 144.47 56842.91 88888.00 2018-08-01 00:30:54.411 213 11623.88 144.29 56842.93 88888.00 2018-08-01 00:30:54.911 213 11623.77 144.04 56842.92 88888.00 2018-08-01 00:30:55.411 213 11623.66 143.92 56842.96 88888.00 2018-08-01 00:30:55.911 213 11623.57 143.81 56843.06 88888.00 2018-08-01 00:30:56.411 213 11623.42 143.67 56843.10 88888.00 2018-08-01 00:30:56.911 213 11623.26 143.53 56843.18 88888.00 2018-08-01 00:30:57.411 213 11623.18 143.41 56843.23 88888.00 2018-08-01 00:30:57.911 213 11623.08 143.34 56843.41 88888.00 2018-08-01 00:30:58.411 213 11622.91 143.25 56843.48 88888.00 2018-08-01 00:30:58.911 213 11622.87 143.06 56843.50 88888.00 2018-08-01 00:30:59.411 213 11622.79 142.92 56843.55 88888.00 2018-08-01 00:30:59.911 213 11622.65 142.77 56843.63 88888.00 2018-08-01 00:31:00.411 213 11622.46 142.57 56843.62 88888.00 2018-08-01 00:31:00.911 213 11622.41 142.42 56843.66 88888.00 2018-08-01 00:31:01.411 213 11622.27 142.20 56843.67 88888.00 2018-08-01 00:31:01.911 213 11622.17 142.08 56843.70 88888.00 2018-08-01 00:31:02.411 213 11622.11 141.93 56843.77 88888.00 2018-08-01 00:31:02.911 213 11621.90 141.76 56843.95 88888.00 2018-08-01 00:31:03.411 213 11621.74 141.61 56844.08 88888.00 2018-08-01 00:31:03.911 213 11621.65 141.47 56844.18 88888.00 2018-08-01 00:31:04.411 213 11621.42 141.34 56844.28 88888.00 2018-08-01 00:31:04.911 213 11621.32 141.15 56844.38 88888.00 2018-08-01 00:31:05.411 213 11621.20 140.96 56844.36 88888.00 2018-08-01 00:31:05.911 213 11621.16 140.75 56844.30 88888.00 2018-08-01 00:31:06.411 213 11621.05 140.57 56844.31 88888.00 2018-08-01 00:31:06.911 213 11620.95 140.46 56844.45 88888.00 2018-08-01 00:31:07.411 213 11620.75 140.27 56844.65 88888.00 2018-08-01 00:31:07.911 213 11620.64 140.18 56844.75 88888.00 2018-08-01 00:31:08.411 213 11620.59 139.96 56844.79 88888.00 2018-08-01 00:31:08.912 213 11620.43 139.79 56844.75 88888.00 2018-08-01 00:31:09.412 213 11620.33 139.66 56844.73 88888.00 2018-08-01 00:31:09.912 213 11620.29 139.46 56844.75 88888.00 2018-08-01 00:31:10.412 213 11620.19 139.26 56844.73 88888.00 2018-08-01 00:31:10.912 213 11620.07 139.07 56844.83 88888.00 2018-08-01 00:31:11.912 213 11619.85 138.85 56845.11 88888.00 2018-08-01 00:31:12.412 213 11619.77 138.72 56845.13 88888.00 2018-08-01 00:31:12.912 213 11619.71 138.57 56845.07 88888.00 2018-08-01 00:31:13.412 213 11619.58 138.36 56845.01 88888.00 2018-08-01 00:31:13.912 213 11619.49 138.21 56845.02 88888.00 2018-08-01 00:31:14.412 213 11619.43 138.10 56845.07 88888.00 2018-08-01 00:31:14.912 213 11619.37 137.89 56845.10 88888.00 2018-08-01 00:31:15.412 213 11619.18 137.73 56845.14 88888.00 2018-08-01 00:31:15.912 213 11619.12 137.63 56845.24 88888.00 2018-08-01 00:31:16.412 213 11619.10 137.47 56845.37 88888.00 2018-08-01 00:31:16.912 213 11618.96 137.32 56845.47 88888.00 2018-08-01 00:31:17.412 213 11618.85 137.22 56845.56 88888.00 2018-08-01 00:31:17.912 213 11618.75 137.05 56845.61 88888.00 2018-08-01 00:31:18.412 213 11618.55 136.83 56845.67 88888.00 2018-08-01 00:31:18.912 213 11618.43 136.75 56845.67 88888.00 2018-08-01 00:31:19.412 213 11618.47 136.65 56845.67 88888.00 2018-08-01 00:31:19.912 213 11618.39 136.54 56845.74 88888.00 2018-08-01 00:31:20.412 213 11618.36 136.46 56845.94 88888.00 2018-08-01 00:31:20.912 213 11618.33 136.27 56846.10 88888.00 2018-08-01 00:31:21.412 213 11618.19 136.17 56846.20 88888.00 2018-08-01 00:31:21.912 213 11618.01 136.04 56846.29 88888.00 2018-08-01 00:31:22.412 213 11617.88 135.80 56846.27 88888.00 2018-08-01 00:31:22.912 213 11617.83 135.58 56846.30 88888.00 2018-08-01 00:31:23.412 213 11617.79 135.40 56846.35 88888.00 2018-08-01 00:31:23.912 213 11617.72 135.31 56846.40 88888.00 2018-08-01 00:31:24.412 213 11617.62 135.22 56846.55 88888.00 2018-08-01 00:31:24.912 213 11617.55 135.15 56846.72 88888.00 2018-08-01 00:31:25.412 213 11617.44 134.99 56846.83 88888.00 2018-08-01 00:31:25.912 213 11617.29 134.83 56846.89 88888.00 2018-08-01 00:31:26.412 213 11617.20 134.71 56846.89 88888.00 2018-08-01 00:31:26.912 213 11617.15 134.55 56846.89 88888.00 2018-08-01 00:31:27.412 213 11617.02 134.44 56847.02 88888.00 2018-08-01 00:31:27.912 213 11616.90 134.37 56847.22 88888.00 2018-08-01 00:31:28.412 213 11616.82 134.26 56847.38 88888.00 2018-08-01 00:31:28.912 213 11616.68 134.09 56847.49 88888.00 2018-08-01 00:31:29.412 213 11616.55 133.96 56847.49 88888.00 2018-08-01 00:31:29.912 213 11616.42 133.90 56847.59 88888.00 2018-08-01 00:31:30.412 213 11616.30 133.81 56847.75 88888.00 2018-08-01 00:31:30.912 213 11616.11 133.72 56847.91 88888.00 2018-08-01 00:31:31.412 213 11615.97 133.61 56848.18 88888.00 2018-08-01 00:31:31.912 213 11615.84 133.51 56848.43 88888.00 2018-08-01 00:31:32.412 213 11615.63 133.40 56848.64 88888.00 2018-08-01 00:31:32.912 213 11615.51 133.26 56848.75 88888.00 2018-08-01 00:31:33.412 213 11615.53 133.00 56848.77 88888.00 2018-08-01 00:31:33.912 213 11615.41 132.87 56848.83 88888.00 2018-08-01 00:31:34.412 213 11615.23 132.87 56849.01 88888.00 2018-08-01 00:31:35.412 213 11614.81 132.63 56849.46 88888.00 2018-08-01 00:31:35.912 213 11614.65 132.57 56849.64 88888.00 2018-08-01 00:31:36.412 213 11614.56 132.44 56849.79 88888.00 2018-08-01 00:31:36.912 213 11614.40 132.36 56849.96 88888.00 2018-08-01 00:31:37.412 213 11614.25 132.31 56850.18 88888.00 2018-08-01 00:31:37.912 213 11614.17 132.13 56850.36 88888.00 2018-08-01 00:31:38.412 213 11614.00 132.00 56850.61 88888.00 2018-08-01 00:31:38.912 213 11613.85 131.98 56850.78 88888.00 2018-08-01 00:31:39.412 213 11613.70 131.93 56850.93 88888.00 2018-08-01 00:31:39.912 213 11613.52 131.90 56851.11 88888.00 2018-08-01 00:31:40.412 213 11613.38 131.84 56851.26 88888.00 2018-08-01 00:31:40.912 213 11613.27 131.75 56851.39 88888.00 2018-08-01 00:31:41.412 213 11613.12 131.66 56851.62 88888.00 2018-08-01 00:31:41.912 213 11612.98 131.64 56851.87 88888.00 2018-08-01 00:31:42.412 213 11612.84 131.63 56852.14 88888.00 2018-08-01 00:31:42.912 213 11612.66 131.57 56852.41 88888.00 2018-08-01 00:31:43.412 213 11612.48 131.48 56852.67 88888.00 2018-08-01 00:31:43.912 213 11612.32 131.37 56852.88 88888.00 2018-08-01 00:31:44.412 213 11612.15 131.29 56853.03 88888.00 2018-08-01 00:31:44.912 213 11612.00 131.27 56853.18 88888.00 2018-08-01 00:31:45.412 213 11611.86 131.16 56853.36 88888.00 2018-08-01 00:31:45.912 213 11611.68 131.01 56853.59 88888.00 2018-08-01 00:31:46.412 213 11611.51 131.03 56853.88 88888.00 2018-08-01 00:31:46.912 213 11611.43 131.08 56854.16 88888.00 2018-08-01 00:31:47.412 213 11611.27 131.03 56854.41 88888.00 2018-08-01 00:31:47.912 213 11611.10 130.88 56854.61 88888.00 2018-08-01 00:31:48.412 213 11610.91 130.74 56854.74 88888.00 2018-08-01 00:31:48.912 213 11610.74 130.62 56854.84 88888.00 2018-08-01 00:31:49.412 213 11610.58 130.52 56855.09 88888.00 2018-08-01 00:31:49.912 213 11610.44 130.50 56855.32 88888.00 2018-08-01 00:31:50.412 213 11610.34 130.50 56855.58 88888.00 2018-08-01 00:31:50.912 213 11610.15 130.48 56855.82 88888.00 2018-08-01 00:31:51.412 213 11609.98 130.46 56856.11 88888.00 2018-08-01 00:31:51.912 213 11609.90 130.36 56856.33 88888.00 2018-08-01 00:31:52.412 213 11609.70 130.25 56856.51 88888.00 2018-08-01 00:31:52.912 213 11609.54 130.22 56856.72 88888.00 2018-08-01 00:31:53.412 213 11609.42 130.21 56856.91 88888.00 2018-08-01 00:31:53.912 213 11609.23 130.14 56857.05 88888.00 2018-08-01 00:31:54.412 213 11609.05 130.09 56857.34 88888.00 2018-08-01 00:31:54.912 213 11608.98 130.01 56857.56 88888.00 2018-08-01 00:31:55.412 213 11608.82 129.95 56857.76 88888.00 2018-08-01 00:31:55.912 213 11608.68 129.93 56857.99 88888.00 2018-08-01 00:31:56.412 213 11608.58 129.86 56858.14 88888.00 2018-08-01 00:31:56.912 213 11608.44 129.81 56858.34 88888.00 2018-08-01 00:31:57.412 213 11608.36 129.78 56858.51 88888.00 2018-08-01 00:31:57.912 213 11608.27 129.80 56858.77 88888.00 2018-08-01 00:31:58.412 213 11608.10 129.80 56859.01 88888.00 2018-08-01 00:31:58.912 213 11607.94 129.74 56859.14 88888.00 2018-08-01 00:31:59.412 213 11607.83 129.62 56859.25 88888.00 2018-08-01 00:31:59.912 213 11607.73 129.54 56859.39 88888.00 2018-08-01 00:32:00.412 213 11607.55 129.57 56859.60 88888.00 2018-08-01 00:32:00.912 213 11607.44 129.55 56859.87 88888.00 2018-08-01 00:32:01.412 213 11607.34 129.58 56860.05 88888.00 2018-08-01 00:32:01.912 213 11607.20 129.48 56860.13 88888.00 2018-08-01 00:32:02.412 213 11607.09 129.43 56860.24 88888.00 2018-08-01 00:32:02.912 213 11607.02 129.38 56860.44 88888.00 2018-08-01 00:32:03.412 213 11606.88 129.33 56860.64 88888.00 2018-08-01 00:32:03.912 213 11606.80 129.32 56860.86 88888.00 2018-08-01 00:32:04.412 213 11606.64 129.33 56861.02 88888.00 2018-08-01 00:32:04.912 213 11606.43 129.30 56861.21 88888.00 2018-08-01 00:32:05.412 213 11606.34 129.26 56861.37 88888.00 2018-08-01 00:32:05.912 213 11606.31 129.14 56861.47 88888.00 2018-08-01 00:32:06.412 213 11606.22 129.06 56861.63 88888.00 2018-08-01 00:32:06.912 213 11606.10 129.07 56861.79 88888.00 2018-08-01 00:32:07.412 213 11605.98 128.99 56861.91 88888.00 2018-08-01 00:32:07.912 213 11605.83 128.93 56861.92 88888.00 2018-08-01 00:32:08.412 213 11605.73 128.98 56862.05 88888.00 2018-08-01 00:32:08.912 213 11605.66 129.00 56862.18 88888.00 2018-08-01 00:32:09.412 213 11605.50 128.92 56862.38 88888.00 2018-08-01 00:32:09.912 213 11605.44 128.90 56862.56 88888.00 2018-08-01 00:32:10.412 213 11605.43 128.87 56862.75 88888.00 2018-08-01 00:32:10.912 213 11605.36 128.86 56862.86 88888.00 2018-08-01 00:32:11.412 213 11605.26 128.85 56862.98 88888.00 2018-08-01 00:32:11.912 213 11605.21 128.85 56863.11 88888.00 2018-08-01 00:32:12.412 213 11605.13 128.80 56863.24 88888.00 2018-08-01 00:32:12.912 213 11604.99 128.72 56863.37 88888.00 2018-08-01 00:32:13.412 213 11604.94 128.64 56863.49 88888.00 2018-08-01 00:32:13.912 213 11604.87 128.62 56863.64 88888.00 2018-08-01 00:32:14.412 213 11604.77 128.57 56863.77 88888.00 2018-08-01 00:32:14.912 213 11604.66 128.56 56863.89 88888.00 2018-08-01 00:32:15.412 213 11604.62 128.49 56863.97 88888.00 2018-08-01 00:32:15.912 213 11604.51 128.45 56864.02 88888.00 2018-08-01 00:32:17.412 213 11604.34 128.44 56864.26 88888.00 2018-08-01 00:32:17.912 213 11604.24 128.44 56864.35 88888.00 2018-08-01 00:32:18.412 213 11604.19 128.34 56864.45 88888.00 2018-08-01 00:32:18.912 213 11604.07 128.25 56864.49 88888.00 2018-08-01 00:32:19.412 213 11604.03 128.24 56864.54 88888.00 2018-08-01 00:32:19.912 213 11603.97 128.23 56864.65 88888.00 2018-08-01 00:32:20.412 213 11603.89 128.17 56864.69 88888.00 2018-08-01 00:32:20.912 213 11603.86 128.16 56864.74 88888.00 2018-08-01 00:32:21.412 213 11603.86 128.12 56864.86 88888.00 2018-08-01 00:32:21.912 213 11603.76 128.10 56864.87 88888.00 2018-08-01 00:32:22.412 213 11603.74 128.05 56864.88 88888.00 2018-08-01 00:32:22.912 213 11603.74 128.04 56864.92 88888.00 2018-08-01 00:32:23.412 213 11603.70 127.97 56864.95 88888.00 2018-08-01 00:32:23.912 213 11603.61 128.00 56865.14 88888.00 2018-08-01 00:32:24.412 213 11603.60 128.00 56865.31 88888.00 2018-08-01 00:32:24.912 213 11603.55 128.00 56865.39 88888.00 2018-08-01 00:32:25.412 213 11603.48 127.97 56865.42 88888.00 2018-08-01 00:32:25.912 213 11603.51 127.95 56865.38 88888.00 2018-08-01 00:32:26.412 213 11603.46 127.88 56865.42 88888.00 2018-08-01 00:32:26.912 213 11603.38 127.85 56865.44 88888.00 2018-08-01 00:32:27.412 213 11603.42 127.80 56865.46 88888.00 2018-08-01 00:32:27.912 213 11603.37 127.80 56865.53 88888.00 2018-08-01 00:32:28.412 213 11603.27 127.77 56865.61 88888.00 2018-08-01 00:32:28.912 213 11603.32 127.78 56865.61 88888.00 2018-08-01 00:32:29.412 213 11603.35 127.77 56865.67 88888.00 2018-08-01 00:32:29.912 213 11603.27 127.77 56865.71 88888.00 2018-08-01 00:32:30.412 213 11603.24 127.68 56865.77 88888.00 2018-08-01 00:32:30.912 213 11603.25 127.67 56865.78 88888.00 2018-08-01 00:32:31.412 213 11603.23 127.68 56865.82 88888.00 2018-08-01 00:32:31.912 213 11603.27 127.63 56865.83 88888.00 2018-08-01 00:32:32.412 213 11603.23 127.68 56865.87 88888.00 2018-08-01 00:32:32.912 213 11603.14 127.64 56865.93 88888.00 2018-08-01 00:32:33.412 213 11603.17 127.67 56866.01 88888.00 2018-08-01 00:32:33.912 213 11603.16 127.68 56866.06 88888.00 2018-08-01 00:32:34.912 213 11603.12 127.68 56866.25 88888.00 2018-08-01 00:32:35.412 213 11603.18 127.70 56866.30 88888.00 2018-08-01 00:32:35.912 213 11603.14 127.68 56866.32 88888.00 2018-08-01 00:32:36.412 213 11603.11 127.73 56866.38 88888.00 2018-08-01 00:32:36.912 213 11603.16 127.74 56866.34 88888.00 2018-08-01 00:32:37.412 213 11603.06 127.78 56866.38 88888.00 2018-08-01 00:32:37.912 213 11603.06 127.85 56866.55 88888.00 2018-08-01 00:32:38.412 213 11603.16 127.84 56866.67 88888.00 2018-08-01 00:32:38.912 213 11603.16 127.80 56866.72 88888.00 2018-08-01 00:32:39.412 213 11603.14 127.76 56866.79 88888.00 2018-08-01 00:32:39.912 213 11603.16 127.78 56866.90 88888.00 2018-08-01 00:32:40.412 213 11603.16 127.78 56866.97 88888.00 2018-08-01 00:32:40.912 213 11603.12 127.83 56866.99 88888.00 2018-08-01 00:32:41.412 213 11603.20 127.85 56867.02 88888.00 2018-08-01 00:32:41.912 213 11603.19 127.90 56867.11 88888.00 2018-08-01 00:32:42.412 213 11603.12 127.97 56867.21 88888.00 2018-08-01 00:32:42.912 213 11603.11 127.98 56867.24 88888.00 2018-08-01 00:32:43.412 213 11603.14 127.92 56867.30 88888.00 2018-08-01 00:32:43.912 213 11603.10 127.97 56867.35 88888.00 2018-08-01 00:32:44.412 213 11603.14 128.02 56867.48 88888.00 2018-08-01 00:32:44.912 213 11603.16 128.04 56867.61 88888.00 2018-08-01 00:32:45.412 213 11603.05 128.07 56867.75 88888.00 2018-08-01 00:32:45.912 213 11603.05 128.09 56867.86 88888.00 2018-08-01 00:32:46.412 213 11603.06 128.07 56867.87 88888.00 2018-08-01 00:32:46.912 213 11603.04 128.01 56867.71 88888.00 2018-08-01 00:32:47.412 213 11603.13 127.98 56867.69 88888.00 2018-08-01 00:32:48.412 213 11603.10 128.03 56867.80 88888.00 2018-08-01 00:32:48.912 213 11603.09 128.14 56867.94 88888.00 2018-08-01 00:32:49.412 213 11603.07 128.12 56868.06 88888.00 2018-08-01 00:32:49.912 213 11603.02 128.04 56868.12 88888.00 2018-08-01 00:32:50.412 213 11602.98 128.01 56868.08 88888.00 2018-08-01 00:32:50.912 213 11603.03 127.98 56868.01 88888.00 2018-08-01 00:32:51.412 213 11602.93 128.00 56868.02 88888.00 2018-08-01 00:32:51.912 213 11602.97 128.04 56868.21 88888.00 2018-08-01 00:32:52.412 213 11603.00 128.04 56868.32 88888.00 2018-08-01 00:32:52.912 213 11602.95 128.05 56868.40 88888.00 2018-08-01 00:32:53.412 213 11602.97 128.03 56868.43 88888.00 2018-08-01 00:32:53.912 213 11603.05 128.02 56868.35 88888.00 2018-08-01 00:32:54.412 213 11602.99 127.96 56868.37 88888.00 2018-08-01 00:32:54.912 213 11602.97 127.91 56868.35 88888.00 2018-08-01 00:32:55.412 213 11602.96 127.85 56868.22 88888.00 2018-08-01 00:32:55.912 213 11602.90 127.77 56868.14 88888.00 2018-08-01 00:32:56.412 213 11602.89 127.70 56868.15 88888.00 2018-08-01 00:32:56.912 213 11602.89 127.71 56868.16 88888.00 2018-08-01 00:32:57.412 213 11602.87 127.69 56868.20 88888.00 2018-08-01 00:32:58.412 213 11602.90 127.56 56868.20 88888.00 2018-08-01 00:32:58.912 213 11602.86 127.36 56868.05 88888.00 2018-08-01 00:32:59.412 213 11602.82 127.19 56867.84 88888.00 2018-08-01 00:32:59.912 213 11602.87 127.06 56867.58 88888.00 2018-08-01 00:33:00.412 213 11602.89 126.94 56867.44 88888.00 2018-08-01 00:33:00.912 213 11602.86 126.86 56867.35 88888.00 2018-08-01 00:33:01.412 213 11602.87 126.75 56867.26 88888.00 2018-08-01 00:33:01.912 213 11602.91 126.69 56867.21 88888.00 2018-08-01 00:33:02.412 213 11602.87 126.57 56867.13 88888.00 2018-08-01 00:33:02.912 213 11602.86 126.47 56867.07 88888.00 2018-08-01 00:33:03.412 213 11602.87 126.35 56866.91 88888.00 2018-08-01 00:33:03.912 213 11602.90 126.19 56866.78 88888.00 2018-08-01 00:33:04.412 213 11602.95 126.04 56866.62 88888.00 2018-08-01 00:33:04.912 213 11602.98 125.96 56866.45 88888.00 2018-08-01 00:33:05.412 213 11602.91 125.89 56866.34 88888.00 2018-08-01 00:33:05.912 213 11602.99 125.85 56866.19 88888.00 2018-08-01 00:33:06.412 213 11603.09 125.71 56866.00 88888.00 2018-08-01 00:33:06.912 213 11603.06 125.59 56865.81 88888.00 2018-08-01 00:33:07.412 213 11603.10 125.52 56865.71 88888.00 2018-08-01 00:33:07.912 213 11603.19 125.39 56865.70 88888.00 2018-08-01 00:33:08.413 213 11603.14 125.32 56865.62 88888.00 2018-08-01 00:33:08.913 213 11603.16 125.31 56865.50 88888.00 2018-08-01 00:33:09.413 213 11603.24 125.16 56865.39 88888.00 2018-08-01 00:33:09.913 213 11603.18 125.01 56865.30 88888.00 2018-08-01 00:33:10.413 213 11603.17 124.91 56865.25 88888.00 2018-08-01 00:33:10.913 213 11603.23 124.82 56865.22 88888.00 2018-08-01 00:33:11.413 213 11603.19 124.79 56865.13 88888.00 2018-08-01 00:33:11.913 213 11603.23 124.72 56865.06 88888.00 2018-08-01 00:33:12.413 213 11603.33 124.58 56865.01 88888.00 2018-08-01 00:33:12.913 213 11603.32 124.49 56864.86 88888.00 2018-08-01 00:33:13.413 213 11603.28 124.41 56864.72 88888.00 2018-08-01 00:33:13.913 213 11603.39 124.35 56864.58 88888.00 2018-08-01 00:33:14.413 213 11603.46 124.30 56864.52 88888.00 2018-08-01 00:33:14.913 213 11603.44 124.22 56864.53 88888.00 2018-08-01 00:33:15.413 213 11603.46 124.14 56864.49 88888.00 2018-08-01 00:33:15.913 213 11603.47 124.04 56864.47 88888.00 2018-08-01 00:33:16.413 213 11603.47 123.99 56864.41 88888.00 2018-08-01 00:33:16.913 213 11603.55 123.89 56864.34 88888.00 2018-08-01 00:33:17.413 213 11603.60 123.81 56864.26 88888.00 2018-08-01 00:33:17.913 213 11603.62 123.74 56864.18 88888.00 2018-08-01 00:33:18.413 213 11603.67 123.68 56864.13 88888.00 2018-08-01 00:33:18.913 213 11603.67 123.59 56864.10 88888.00 2018-08-01 00:33:19.413 213 11603.59 123.54 56864.15 88888.00 2018-08-01 00:33:19.913 213 11603.68 123.52 56864.14 88888.00 2018-08-01 00:33:20.413 213 11603.79 123.46 56864.11 88888.00 2018-08-01 00:33:20.913 213 11603.68 123.34 56864.07 88888.00 2018-08-01 00:33:21.413 213 11603.70 123.27 56863.97 88888.00 2018-08-01 00:33:21.913 213 11603.82 123.22 56863.86 88888.00 2018-08-01 00:33:22.413 213 11603.81 123.09 56863.79 88888.00 2018-08-01 00:33:22.913 213 11603.76 123.12 56863.82 88888.00 2018-08-01 00:33:23.413 213 11603.76 123.08 56863.85 88888.00 2018-08-01 00:33:23.913 213 11603.72 123.00 56863.91 88888.00 2018-08-01 00:33:24.413 213 11603.68 123.02 56863.97 88888.00 2018-08-01 00:33:24.913 213 11603.72 122.95 56863.92 88888.00 2018-08-01 00:33:25.413 213 11603.69 122.90 56863.96 88888.00 2018-08-01 00:33:25.913 213 11603.74 122.86 56864.00 88888.00 2018-08-01 00:33:26.413 213 11603.73 122.83 56864.05 88888.00 2018-08-01 00:33:26.913 213 11603.63 122.79 56864.13 88888.00 2018-08-01 00:33:27.413 213 11603.62 122.72 56864.26 88888.00 2018-08-01 00:33:27.913 213 11603.65 122.67 56864.27 88888.00 2018-08-01 00:33:28.413 213 11603.61 122.64 56864.29 88888.00 2018-08-01 00:33:28.913 213 11603.60 122.59 56864.35 88888.00 2018-08-01 00:33:29.413 213 11603.60 122.59 56864.35 88888.00 2018-08-01 00:33:29.913 213 11603.59 122.56 56864.36 88888.00 2018-08-01 00:33:30.413 213 11603.59 122.53 56864.41 88888.00 2018-08-01 00:33:30.913 213 11603.55 122.52 56864.45 88888.00 2018-08-01 00:33:31.413 213 11603.55 122.46 56864.52 88888.00 2018-08-01 00:33:31.913 213 11603.47 122.45 56864.65 88888.00 2018-08-01 00:33:32.413 213 11603.47 122.46 56864.71 88888.00 2018-08-01 00:33:32.913 213 11603.40 122.47 56864.75 88888.00 2018-08-01 00:33:33.413 213 11603.37 122.45 56864.81 88888.00 2018-08-01 00:33:33.913 213 11603.41 122.47 56864.91 88888.00 2018-08-01 00:33:34.413 213 11603.38 122.39 56865.00 88888.00 2018-08-01 00:33:34.913 213 11603.25 122.34 56865.16 88888.00 2018-08-01 00:33:35.413 213 11603.30 122.34 56865.27 88888.00 2018-08-01 00:33:35.913 213 11603.33 122.34 56865.38 88888.00 2018-08-01 00:33:36.413 213 11603.25 122.39 56865.51 88888.00 2018-08-01 00:33:36.913 213 11603.28 122.40 56865.64 88888.00 2018-08-01 00:33:37.413 213 11603.27 122.37 56865.67 88888.00 2018-08-01 00:33:37.913 213 11603.20 122.34 56865.67 88888.00 2018-08-01 00:33:38.413 213 11603.21 122.32 56865.70 88888.00 2018-08-01 00:33:38.913 213 11603.20 122.29 56865.88 88888.00 2018-08-01 00:33:39.413 213 11603.12 122.33 56866.08 88888.00 2018-08-01 00:33:39.913 213 11603.06 122.37 56866.28 88888.00 2018-08-01 00:33:40.413 213 11603.00 122.38 56866.51 88888.00 2018-08-01 00:33:40.913 213 11602.92 122.33 56866.65 88888.00 2018-08-01 00:33:41.413 213 11602.91 122.26 56866.70 88888.00 2018-08-01 00:33:41.913 213 11602.92 122.17 56866.76 88888.00 2018-08-01 00:33:42.413 213 11602.80 122.17 56866.93 88888.00 2018-08-01 00:33:42.913 213 11602.77 122.20 56867.16 88888.00 2018-08-01 00:33:43.413 213 11602.70 122.26 56867.43 88888.00 2018-08-01 00:33:43.913 213 11602.58 122.25 56867.61 88888.00 2018-08-01 00:33:44.413 213 11602.52 122.24 56867.70 88888.00 2018-08-01 00:33:44.913 213 11602.54 122.22 56867.83 88888.00 2018-08-01 00:33:45.413 213 11602.44 122.18 56868.02 88888.00 2018-08-01 00:33:45.913 213 11602.31 122.19 56868.24 88888.00 2018-08-01 00:33:46.413 213 11602.26 122.25 56868.53 88888.00 2018-08-01 00:33:46.913 213 11602.13 122.32 56868.84 88888.00 2018-08-01 00:33:47.413 213 11602.03 122.33 56869.05 88888.00 2018-08-01 00:33:47.913 213 11602.03 122.32 56869.22 88888.00 2018-08-01 00:33:48.413 213 11601.93 122.36 56869.48 88888.00 2018-08-01 00:33:48.913 213 11601.82 122.42 56869.73 88888.00 2018-08-01 00:33:49.913 213 11601.68 122.52 56870.30 88888.00 2018-08-01 00:33:50.413 213 11601.58 122.53 56870.57 88888.00 2018-08-01 00:33:50.913 213 11601.52 122.53 56870.79 88888.00 2018-08-01 00:33:51.413 213 11601.46 122.60 56871.00 88888.00 2018-08-01 00:33:51.913 213 11601.36 122.68 56871.27 88888.00 2018-08-01 00:33:52.413 213 11601.25 122.67 56871.65 88888.00 2018-08-01 00:33:52.913 213 11601.18 122.74 56872.07 88888.00 2018-08-01 00:33:53.413 213 11601.03 122.78 56872.31 88888.00 2018-08-01 00:33:53.913 213 11600.98 122.81 56872.55 88888.00 2018-08-01 00:33:54.413 213 11600.96 122.86 56872.80 88888.00 2018-08-01 00:33:54.913 213 11600.83 122.91 56872.97 88888.00 2018-08-01 00:33:55.413 213 11600.84 122.95 56873.21 88888.00 2018-08-01 00:33:55.913 213 11600.84 122.94 56873.44 88888.00 2018-08-01 00:33:56.413 213 11600.67 123.00 56873.66 88888.00 2018-08-01 00:33:56.913 213 11600.63 123.08 56873.97 88888.00 2018-08-01 00:33:57.913 213 11600.52 123.22 56874.50 88888.00 2018-08-01 00:33:58.413 213 11600.49 123.28 56874.83 88888.00 2018-08-01 00:33:58.913 213 11600.47 123.32 56875.05 88888.00 2018-08-01 00:33:59.413 213 11600.38 123.36 56875.30 88888.00 2018-08-01 00:33:59.913 213 11600.35 123.39 56875.57 88888.00 2018-08-01 00:34:00.413 213 11600.41 123.40 56875.75 88888.00 2018-08-01 00:34:00.913 213 11600.33 123.48 56875.92 88888.00 2018-08-01 00:34:01.413 213 11600.24 123.55 56876.05 88888.00 2018-08-01 00:34:01.913 213 11600.22 123.58 56876.28 88888.00 2018-08-01 00:34:02.413 213 11600.14 123.60 56876.44 88888.00 2018-08-01 00:34:02.913 213 11600.09 123.67 56876.66 88888.00 2018-08-01 00:34:03.413 213 11600.12 123.75 56876.88 88888.00 2018-08-01 00:34:03.913 213 11600.05 123.82 56877.14 88888.00 2018-08-01 00:34:04.413 213 11600.00 123.83 56877.36 88888.00 2018-08-01 00:34:04.913 213 11600.00 123.88 56877.43 88888.00 2018-08-01 00:34:05.413 213 11599.91 123.90 56877.55 88888.00 2018-08-01 00:34:05.913 213 11599.87 123.96 56877.78 88888.00 2018-08-01 00:34:06.413 213 11599.90 124.04 56877.95 88888.00 2018-08-01 00:34:06.913 213 11599.81 124.13 56878.19 88888.00 2018-08-01 00:34:07.413 213 11599.73 124.22 56878.47 88888.00 2018-08-01 00:34:07.913 213 11599.78 124.26 56878.75 88888.00 2018-08-01 00:34:08.413 213 11599.77 124.22 56878.87 88888.00 2018-08-01 00:34:08.913 213 11599.69 124.33 56878.94 88888.00 2018-08-01 00:34:09.413 213 11599.71 124.40 56879.10 88888.00 2018-08-01 00:34:09.913 213 11599.70 124.44 56879.22 88888.00 2018-08-01 00:34:10.413 213 11599.59 124.51 56879.38 88888.00 2018-08-01 00:34:10.913 213 11599.59 124.63 56879.63 88888.00 2018-08-01 00:34:11.413 213 11599.53 124.68 56879.77 88888.00 2018-08-01 00:34:11.913 213 11599.42 124.75 56879.94 88888.00 2018-08-01 00:34:12.413 213 11599.38 124.83 56880.12 88888.00 2018-08-01 00:34:12.913 213 11599.36 124.85 56880.33 88888.00 2018-08-01 00:34:13.413 213 11599.29 124.90 56880.53 88888.00 2018-08-01 00:34:13.913 213 11599.28 124.96 56880.67 88888.00 2018-08-01 00:34:14.413 213 11599.23 124.95 56880.78 88888.00 2018-08-01 00:34:14.913 213 11599.10 124.91 56880.90 88888.00 2018-08-01 00:34:15.413 213 11599.10 124.92 56880.96 88888.00 2018-08-01 00:34:15.913 213 11599.10 124.95 56881.01 88888.00 2018-08-01 00:34:16.413 213 11599.06 125.01 56881.09 88888.00 2018-08-01 00:34:16.913 213 11599.03 125.05 56881.21 88888.00 2018-08-01 00:34:17.413 213 11599.02 125.10 56881.42 88888.00 2018-08-01 00:34:17.913 213 11598.94 125.18 56881.63 88888.00 2018-08-01 00:34:18.413 213 11598.88 125.25 56881.75 88888.00 2018-08-01 00:34:18.913 213 11598.83 125.22 56881.75 88888.00 2018-08-01 00:34:19.413 213 11598.82 125.13 56881.69 88888.00 2018-08-01 00:34:19.913 213 11598.81 125.16 56881.64 88888.00 2018-08-01 00:34:20.413 213 11598.85 125.16 56881.73 88888.00 2018-08-01 00:34:21.413 213 11598.67 125.26 56881.98 88888.00 2018-08-01 00:34:21.913 213 11598.69 125.24 56882.01 88888.00 2018-08-01 00:34:22.413 213 11598.66 125.18 56882.04 88888.00 2018-08-01 00:34:22.913 213 11598.67 125.19 56881.99 88888.00 2018-08-01 00:34:23.413 213 11598.74 125.10 56881.89 88888.00 2018-08-01 00:34:23.913 213 11598.68 125.05 56881.83 88888.00 2018-08-01 00:34:24.413 213 11598.68 125.06 56881.78 88888.00 2018-08-01 00:34:24.913 213 11598.69 125.08 56881.80 88888.00 2018-08-01 00:34:25.413 213 11598.60 125.05 56881.89 88888.00 2018-08-01 00:34:25.913 213 11598.55 125.03 56881.85 88888.00 2018-08-01 00:34:26.413 213 11598.58 124.98 56881.79 88888.00 2018-08-01 00:34:26.913 213 11598.55 124.89 56881.62 88888.00 2018-08-01 00:34:27.413 213 11598.58 124.84 56881.46 88888.00 2018-08-01 00:34:27.913 213 11598.63 124.77 56881.41 88888.00 2018-08-01 00:34:28.413 213 11598.62 124.72 56881.46 88888.00 2018-08-01 00:34:28.913 213 11598.59 124.77 56881.51 88888.00 2018-08-01 00:34:29.413 213 11598.63 124.83 56881.50 88888.00 2018-08-01 00:34:29.913 213 11598.68 124.77 56881.48 88888.00 2018-08-01 00:34:30.413 213 11598.69 124.74 56881.43 88888.00 2018-08-01 00:34:31.413 213 11598.77 124.72 56881.28 88888.00 2018-08-01 00:34:31.913 213 11598.70 124.70 56881.30 88888.00 2018-08-01 00:34:32.413 213 11598.72 124.74 56881.40 88888.00 2018-08-01 00:34:32.913 213 11598.72 124.81 56881.46 88888.00 2018-08-01 00:34:33.413 213 11598.65 124.76 56881.44 88888.00 2018-08-01 00:34:33.913 213 11598.70 124.72 56881.41 88888.00 2018-08-01 00:34:34.413 213 11598.74 124.67 56881.34 88888.00 2018-08-01 00:34:34.913 213 11598.68 124.62 56881.33 88888.00 2018-08-01 00:34:35.413 213 11598.68 124.57 56881.33 88888.00 2018-08-01 00:34:35.913 213 11598.68 124.58 56881.31 88888.00 2018-08-01 00:34:36.413 213 11598.60 124.51 56881.30 88888.00 2018-08-01 00:34:36.913 213 11598.59 124.48 56881.29 88888.00 2018-08-01 00:34:37.413 213 11598.61 124.48 56881.27 88888.00 2018-08-01 00:34:37.913 213 11598.60 124.48 56881.24 88888.00 2018-08-01 00:34:38.413 213 11598.58 124.44 56881.29 88888.00 2018-08-01 00:34:38.913 213 11598.55 124.38 56881.33 88888.00 2018-08-01 00:34:39.413 213 11598.44 124.37 56881.36 88888.00 2018-08-01 00:34:39.913 213 11598.38 124.31 56881.36 88888.00 2018-08-01 00:34:40.413 213 11598.46 124.24 56881.29 88888.00 2018-08-01 00:34:40.913 213 11598.46 124.17 56881.23 88888.00 2018-08-01 00:34:41.413 213 11598.39 124.24 56881.30 88888.00 2018-08-01 00:34:41.913 213 11598.42 124.23 56881.40 88888.00 2018-08-01 00:34:42.413 213 11598.38 124.19 56881.43 88888.00 2018-08-01 00:34:42.913 213 11598.37 124.14 56881.40 88888.00 2018-08-01 00:34:43.413 213 11598.44 124.09 56881.33 88888.00 2018-08-01 00:34:43.913 213 11598.42 124.04 56881.38 88888.00 2018-08-01 00:34:44.413 213 11598.37 124.07 56881.59 88888.00 2018-08-01 00:34:44.913 213 11598.37 124.14 56881.74 88888.00 2018-08-01 00:34:45.413 213 11598.35 124.14 56881.78 88888.00 2018-08-01 00:34:45.913 213 11598.31 124.11 56881.78 88888.00 2018-08-01 00:34:46.413 213 11598.35 124.11 56881.82 88888.00 2018-08-01 00:34:46.913 213 11598.30 124.10 56881.92 88888.00 2018-08-01 00:34:47.413 213 11598.19 124.13 56882.14 88888.00 2018-08-01 00:34:47.913 213 11598.11 124.15 56882.36 88888.00 2018-08-01 00:34:48.413 213 11598.04 124.16 56882.41 88888.00 2018-08-01 00:34:48.913 213 11597.93 124.08 56882.39 88888.00 2018-08-01 00:34:49.413 213 11597.91 124.03 56882.43 88888.00 2018-08-01 00:34:49.913 213 11597.88 124.03 56882.50 88888.00 2018-08-01 00:34:50.413 213 11597.75 124.03 56882.64 88888.00 2018-08-01 00:34:50.913 213 11597.68 124.06 56882.87 88888.00 2018-08-01 00:34:51.413 213 11597.60 123.97 56882.97 88888.00 2018-08-01 00:34:51.913 213 11597.46 123.94 56883.07 88888.00 2018-08-01 00:34:52.413 213 11597.38 123.85 56883.10 88888.00 2018-08-01 00:34:52.913 213 11597.30 123.76 56883.15 88888.00 2018-08-01 00:34:53.413 213 11597.09 123.72 56883.27 88888.00 2018-08-01 00:34:53.913 213 11596.93 123.66 56883.48 88888.00 2018-08-01 00:34:54.413 213 11596.75 123.62 56883.71 88888.00 2018-08-01 00:34:54.913 213 11596.56 123.58 56883.90 88888.00 2018-08-01 00:34:55.413 213 11596.45 123.52 56883.99 88888.00 2018-08-01 00:34:55.913 213 11596.37 123.46 56884.05 88888.00 2018-08-01 00:34:56.413 213 11596.22 123.35 56884.10 88888.00 2018-08-01 00:34:56.913 213 11596.09 123.29 56884.20 88888.00 2018-08-01 00:34:57.413 213 11595.94 123.33 56884.36 88888.00 2018-08-01 00:34:57.913 213 11595.76 123.33 56884.54 88888.00 2018-08-01 00:34:58.413 213 11595.61 123.29 56884.70 88888.00 2018-08-01 00:34:58.913 213 11595.57 123.28 56884.82 88888.00 2018-08-01 00:34:59.413 213 11595.48 123.22 56884.91 88888.00 2018-08-01 00:34:59.913 213 11595.36 123.20 56885.09 88888.00 2018-08-01 00:35:00.413 213 11595.33 123.24 56885.28 88888.00 2018-08-01 00:35:00.913 213 11595.31 123.24 56885.46 88888.00 2018-08-01 00:35:01.413 213 11595.21 123.17 56885.57 88888.00 2018-08-01 00:35:01.913 213 11595.13 123.07 56885.63 88888.00 2018-08-01 00:35:03.413 213 11594.94 123.08 56886.12 88888.00 2018-08-01 00:35:03.913 213 11594.91 123.02 56886.29 88888.00 2018-08-01 00:35:04.413 213 11594.77 123.00 56886.43 88888.00 2018-08-01 00:35:04.913 213 11594.69 122.98 56886.58 88888.00 2018-08-01 00:35:05.413 213 11594.65 122.88 56886.74 88888.00 2018-08-01 00:35:05.913 213 11594.57 122.86 56886.90 88888.00 2018-08-01 00:35:06.413 213 11594.48 122.88 56887.12 88888.00 2018-08-01 00:35:06.913 213 11594.37 122.87 56887.37 88888.00 2018-08-01 00:35:07.413 213 11594.21 122.83 56887.56 88888.00 2018-08-01 00:35:07.913 213 11594.16 122.78 56887.69 88888.00 2018-08-01 00:35:08.413 213 11594.11 122.73 56887.84 88888.00 2018-08-01 00:35:08.913 213 11594.08 122.71 56887.92 88888.00 2018-08-01 00:35:09.413 213 11593.97 122.71 56888.10 88888.00 2018-08-01 00:35:09.913 213 11593.93 122.65 56888.24 88888.00 2018-08-01 00:35:10.404 213 11593.87 122.61 56888.46 88888.00 2018-08-01 00:35:10.904 213 11593.76 122.66 56888.62 88888.00 2018-08-01 00:35:11.404 213 11593.81 122.66 56888.75 88888.00 2018-08-01 00:35:11.904 213 11593.73 122.63 56888.84 88888.00 2018-08-01 00:35:13.404 213 11593.60 122.52 56889.27 88888.00 2018-08-01 00:35:13.904 213 11593.54 122.56 56889.46 88888.00 2018-08-01 00:35:14.404 213 11593.53 122.53 56889.59 88888.00 2018-08-01 00:35:14.904 213 11593.50 122.47 56889.65 88888.00 2018-08-01 00:35:15.404 213 11593.38 122.42 56889.74 88888.00 2018-08-01 00:35:15.904 213 11593.36 122.44 56889.82 88888.00 2018-08-01 00:35:16.404 213 11593.30 122.47 56890.03 88888.00 2018-08-01 00:35:16.904 213 11593.19 122.47 56890.28 88888.00 2018-08-01 00:35:17.404 213 11593.18 122.46 56890.46 88888.00 2018-08-01 00:35:17.904 213 11593.11 122.42 56890.59 88888.00 2018-08-01 00:35:18.404 213 11593.07 122.37 56890.69 88888.00 2018-08-01 00:35:18.904 213 11593.12 122.34 56890.77 88888.00 2018-08-01 00:35:19.404 213 11593.07 122.32 56890.84 88888.00 2018-08-01 00:35:19.904 213 11592.95 122.30 56890.98 88888.00 2018-08-01 00:35:20.404 213 11592.92 122.32 56891.16 88888.00 2018-08-01 00:35:20.904 213 11592.89 122.29 56891.39 88888.00 2018-08-01 00:35:21.404 213 11592.76 122.31 56891.61 88888.00 2018-08-01 00:35:21.904 213 11592.67 122.33 56891.83 88888.00 2018-08-01 00:35:22.404 213 11592.65 122.34 56892.07 88888.00 2018-08-01 00:35:22.904 213 11592.49 122.40 56892.35 88888.00 2018-08-01 00:35:23.404 213 11592.40 122.47 56892.54 88888.00 2018-08-01 00:35:23.904 213 11592.35 122.44 56892.72 88888.00 2018-08-01 00:35:24.404 213 11592.23 122.45 56892.93 88888.00 2018-08-01 00:35:24.904 213 11592.18 122.52 56893.14 88888.00 2018-08-01 00:35:25.404 213 11592.14 122.54 56893.29 88888.00 2018-08-01 00:35:25.904 213 11592.00 122.54 56893.49 88888.00 2018-08-01 00:35:26.404 213 11591.89 122.65 56893.74 88888.00 2018-08-01 00:35:26.904 213 11591.85 122.77 56894.06 88888.00 2018-08-01 00:35:27.404 213 11591.64 122.88 56894.46 88888.00 2018-08-01 00:35:27.904 213 11591.49 122.95 56894.82 88888.00 2018-08-01 00:35:28.404 213 11591.42 122.95 56895.07 88888.00 2018-08-01 00:35:28.904 213 11591.25 122.97 56895.29 88888.00 2018-08-01 00:35:29.404 213 11591.19 123.02 56895.60 88888.00 2018-08-01 00:35:29.904 213 11591.09 123.11 56895.94 88888.00 2018-08-01 00:35:30.404 213 11590.93 123.19 56896.25 88888.00 2018-08-01 00:35:30.904 213 11590.81 123.34 56896.53 88888.00 2018-08-01 00:35:31.404 213 11590.74 123.39 56896.72 88888.00 2018-08-01 00:35:31.904 213 11590.67 123.41 56896.91 88888.00 2018-08-01 00:35:32.404 213 11590.52 123.56 56897.29 88888.00 2018-08-01 00:35:32.904 213 11590.46 123.70 56897.64 88888.00 2018-08-01 00:35:33.404 213 11590.41 123.75 56897.92 88888.00 2018-08-01 00:35:33.904 213 11590.26 123.77 56898.12 88888.00 2018-08-01 00:35:34.404 213 11590.24 123.88 56898.28 88888.00 2018-08-01 00:35:34.904 213 11590.11 123.97 56898.50 88888.00 2018-08-01 00:35:35.404 213 11589.96 124.02 56898.79 88888.00 2018-08-01 00:35:35.904 213 11589.90 124.10 56899.09 88888.00 2018-08-01 00:35:36.404 213 11589.82 124.13 56899.39 88888.00 2018-08-01 00:35:36.904 213 11589.71 124.13 56899.50 88888.00 2018-08-01 00:35:37.404 213 11589.65 124.13 56899.54 88888.00 2018-08-01 00:35:37.904 213 11589.56 124.17 56899.70 88888.00 2018-08-01 00:35:38.404 213 11589.42 124.22 56899.90 88888.00 2018-08-01 00:35:38.904 213 11589.26 124.30 56900.14 88888.00 2018-08-01 00:35:39.404 213 11589.20 124.23 56900.23 88888.00 2018-08-01 00:35:39.904 213 11589.04 124.21 56900.36 88888.00 2018-08-01 00:35:40.404 213 11588.94 124.31 56900.53 88888.00 2018-08-01 00:35:40.904 213 11588.80 124.37 56900.74 88888.00 2018-08-01 00:35:41.404 213 11588.60 124.36 56900.98 88888.00 2018-08-01 00:35:41.904 213 11588.41 124.42 56901.20 88888.00 2018-08-01 00:35:42.404 213 11588.37 124.42 56901.31 88888.00 2018-08-01 00:35:42.904 213 11588.25 124.42 56901.40 88888.00 2018-08-01 00:35:43.404 213 11588.18 124.43 56901.51 88888.00 2018-08-01 00:35:43.904 213 11588.09 124.47 56901.58 88888.00 2018-08-01 00:35:44.404 213 11587.90 124.49 56901.77 88888.00 2018-08-01 00:35:44.904 213 11587.65 124.60 56902.03 88888.00 2018-08-01 00:35:45.404 213 11587.53 124.72 56902.32 88888.00 2018-08-01 00:35:45.904 213 11587.36 124.87 56902.53 88888.00 2018-08-01 00:35:46.404 213 11587.23 124.94 56902.64 88888.00 2018-08-01 00:35:46.904 213 11587.25 124.89 56902.65 88888.00 2018-08-01 00:35:47.404 213 11587.20 124.94 56902.73 88888.00 2018-08-01 00:35:47.904 213 11587.05 125.08 56902.97 88888.00 2018-08-01 00:35:48.404 213 11586.93 125.19 56903.27 88888.00 2018-08-01 00:35:48.904 213 11586.80 125.28 56903.36 88888.00 2018-08-01 00:35:49.404 213 11586.74 125.36 56903.36 88888.00 2018-08-01 00:35:49.904 213 11586.76 125.46 56903.54 88888.00 2018-08-01 00:35:50.404 213 11586.64 125.58 56903.81 88888.00 2018-08-01 00:35:50.904 213 11586.43 125.84 56904.08 88888.00 2018-08-01 00:35:51.404 213 11586.39 125.99 56904.12 88888.00 2018-08-01 00:35:51.904 213 11586.33 126.05 56904.19 88888.00 2018-08-01 00:35:52.404 213 11586.22 126.08 56904.38 88888.00 2018-08-01 00:35:52.904 213 11586.19 126.19 56904.57 88888.00 2018-08-01 00:35:53.404 213 11586.10 126.30 56904.61 88888.00 2018-08-01 00:35:53.904 213 11585.88 126.40 56904.71 88888.00 2018-08-01 00:35:54.404 213 11585.75 126.47 56904.93 88888.00 2018-08-01 00:35:54.904 213 11585.59 126.57 56905.22 88888.00 2018-08-01 00:35:55.404 213 11585.31 126.72 56905.47 88888.00 2018-08-01 00:35:55.904 213 11585.21 126.82 56905.66 88888.00 2018-08-01 00:35:56.404 213 11585.07 126.83 56905.72 88888.00 2018-08-01 00:35:56.904 213 11584.91 126.93 56905.80 88888.00 2018-08-01 00:35:57.404 213 11584.77 127.01 56905.92 88888.00 2018-08-01 00:35:57.904 213 11584.61 127.02 56906.03 88888.00 2018-08-01 00:35:58.404 213 11584.37 127.08 56906.13 88888.00 2018-08-01 00:35:58.904 213 11584.20 127.20 56906.20 88888.00 2018-08-01 00:35:59.404 213 11584.05 127.30 56906.31 88888.00 2018-08-01 00:35:59.904 213 11583.84 127.35 56906.46 88888.00 2018-08-01 00:36:00.404 213 11583.62 127.36 56906.58 88888.00 2018-08-01 00:36:00.904 213 11583.50 127.44 56906.57 88888.00 2018-08-01 00:36:01.404 213 11583.32 127.44 56906.60 88888.00 2018-08-01 00:36:01.904 213 11583.09 127.49 56906.66 88888.00 2018-08-01 00:36:02.404 213 11582.88 127.54 56906.80 88888.00 2018-08-01 00:36:02.904 213 11582.67 127.57 56906.88 88888.00 2018-08-01 00:36:03.404 213 11582.49 127.66 56906.96 88888.00 2018-08-01 00:36:03.904 213 11582.41 127.83 56906.94 88888.00 2018-08-01 00:36:04.404 213 11582.22 127.88 56906.88 88888.00 2018-08-01 00:36:04.904 213 11582.00 127.95 56907.01 88888.00 2018-08-01 00:36:05.404 213 11581.81 128.05 56907.17 88888.00 2018-08-01 00:36:05.904 213 11581.66 128.18 56907.33 88888.00 2018-08-01 00:36:06.404 213 11581.48 128.24 56907.34 88888.00 2018-08-01 00:36:06.904 213 11581.37 128.28 56907.31 88888.00 2018-08-01 00:36:07.404 213 11581.17 128.38 56907.35 88888.00 2018-08-01 00:36:07.904 213 11580.96 128.48 56907.44 88888.00 2018-08-01 00:36:08.404 213 11580.82 128.62 56907.57 88888.00 2018-08-01 00:36:08.904 213 11580.60 128.69 56907.68 88888.00 2018-08-01 00:36:09.404 213 11580.41 128.77 56907.75 88888.00 2018-08-01 00:36:09.904 213 11580.27 128.78 56907.75 88888.00 2018-08-01 00:36:10.404 213 11580.12 128.77 56907.71 88888.00 2018-08-01 00:36:10.904 213 11579.89 128.86 56907.74 88888.00 2018-08-01 00:36:11.404 213 11579.70 128.98 56907.87 88888.00 2018-08-01 00:36:11.904 213 11579.50 129.09 56907.94 88888.00 2018-08-01 00:36:12.404 213 11579.29 129.16 56907.95 88888.00 2018-08-01 00:36:12.904 213 11579.22 129.28 56907.97 88888.00 2018-08-01 00:36:13.404 213 11579.13 129.34 56907.92 88888.00 2018-08-01 00:36:13.904 213 11578.99 129.50 56907.87 88888.00 2018-08-01 00:36:14.404 213 11578.88 129.57 56907.85 88888.00 2018-08-01 00:36:14.904 213 11578.85 129.60 56907.85 88888.00 2018-08-01 00:36:15.404 213 11578.75 129.67 56907.80 88888.00 2018-08-01 00:36:15.904 213 11578.66 129.77 56907.78 88888.00 2018-08-01 00:36:16.404 213 11578.57 129.84 56907.69 88888.00 2018-08-01 00:36:16.904 213 11578.46 129.88 56907.66 88888.00 2018-08-01 00:36:17.404 213 11578.38 129.95 56907.66 88888.00 2018-08-01 00:36:17.904 213 11578.37 130.04 56907.54 88888.00 2018-08-01 00:36:18.404 213 11578.36 130.07 56907.37 88888.00 2018-08-01 00:36:18.904 213 11578.26 130.07 56907.20 88888.00 2018-08-01 00:36:19.404 213 11578.30 130.09 56906.99 88888.00 2018-08-01 00:36:19.904 213 11578.29 130.13 56906.83 88888.00 2018-08-01 00:36:20.404 213 11578.28 130.16 56906.71 88888.00 2018-08-01 00:36:20.904 213 11578.32 130.21 56906.51 88888.00 2018-08-01 00:36:21.404 213 11578.33 130.25 56906.31 88888.00 2018-08-01 00:36:21.904 213 11578.35 130.26 56906.05 88888.00 2018-08-01 00:36:22.404 213 11578.42 130.25 56905.76 88888.00 2018-08-01 00:36:22.904 213 11578.47 130.19 56905.53 88888.00 2018-08-01 00:36:23.404 213 11578.47 130.19 56905.29 88888.00 2018-08-01 00:36:23.904 213 11578.49 130.18 56905.03 88888.00 2018-08-01 00:36:24.404 213 11578.49 130.13 56904.85 88888.00 2018-08-01 00:36:24.904 213 11578.42 130.22 56904.65 88888.00 2018-08-01 00:36:25.904 213 11578.43 130.21 56904.28 88888.00 2018-08-01 00:36:26.404 213 11578.33 130.22 56903.96 88888.00 2018-08-01 00:36:26.904 213 11578.37 130.16 56903.76 88888.00 2018-08-01 00:36:27.404 213 11578.37 130.14 56903.57 88888.00 2018-08-01 00:36:27.904 213 11578.25 130.15 56903.35 88888.00 2018-08-01 00:36:28.404 213 11578.29 130.13 56903.04 88888.00 2018-08-01 00:36:28.904 213 11578.30 130.12 56902.74 88888.00 2018-08-01 00:36:29.404 213 11578.24 130.09 56902.48 88888.00 2018-08-01 00:36:29.904 213 11578.22 130.19 56902.37 88888.00 2018-08-01 00:36:30.404 213 11578.25 130.21 56902.33 88888.00 2018-08-01 00:36:30.904 213 11578.16 130.23 56902.09 88888.00 2018-08-01 00:36:31.404 213 11578.15 130.26 56901.82 88888.00 2018-08-01 00:36:31.904 213 11578.19 130.29 56901.64 88888.00 2018-08-01 00:36:32.404 213 11578.12 130.32 56901.60 88888.00 2018-08-01 00:36:32.904 213 11578.12 130.36 56901.53 88888.00 2018-08-01 00:36:33.404 213 11578.25 130.41 56901.27 88888.00 2018-08-01 00:36:33.904 213 11578.28 130.38 56900.91 88888.00 2018-08-01 00:36:34.404 213 11578.32 130.38 56900.69 88888.00 2018-08-01 00:36:34.904 213 11578.36 130.52 56900.70 88888.00 2018-08-01 00:36:35.404 213 11578.28 130.60 56900.70 88888.00 2018-08-01 00:36:35.904 213 11578.31 130.66 56900.53 88888.00 2018-08-01 00:36:36.404 213 11578.44 130.66 56900.21 88888.00 2018-08-01 00:36:36.904 213 11578.44 130.70 56899.98 88888.00 2018-08-01 00:36:37.404 213 11578.47 130.83 56899.84 88888.00 2018-08-01 00:36:37.904 213 11578.57 130.88 56899.70 88888.00 2018-08-01 00:36:38.404 213 11578.58 130.87 56899.46 88888.00 2018-08-01 00:36:38.904 213 11578.63 130.93 56899.21 88888.00 2018-08-01 00:36:39.404 213 11578.79 130.94 56899.06 88888.00 2018-08-01 00:36:39.904 213 11578.85 130.96 56898.97 88888.00 2018-08-01 00:36:40.404 213 11578.89 131.01 56898.81 88888.00 2018-08-01 00:36:40.904 213 11579.01 131.06 56898.62 88888.00 2018-08-01 00:36:41.404 213 11579.06 131.03 56898.37 88888.00 2018-08-01 00:36:41.904 213 11579.13 131.06 56898.13 88888.00 2018-08-01 00:36:42.404 213 11579.23 131.09 56897.86 88888.00 2018-08-01 00:36:42.904 213 11579.33 131.09 56897.59 88888.00 2018-08-01 00:36:43.404 213 11579.31 131.15 56897.48 88888.00 2018-08-01 00:36:43.904 213 11579.42 131.21 56897.39 88888.00 2018-08-01 00:36:44.404 213 11579.48 131.24 56897.17 88888.00 2018-08-01 00:36:44.904 213 11579.55 131.24 56896.89 88888.00 2018-08-01 00:36:45.404 213 11579.74 131.25 56896.44 88888.00 2018-08-01 00:36:45.904 213 11579.79 131.23 56896.19 88888.00 2018-08-01 00:36:46.404 213 11579.83 131.30 56896.10 88888.00 2018-08-01 00:36:46.904 213 11579.95 131.38 56895.97 88888.00 2018-08-01 00:36:47.404 213 11580.05 131.32 56895.67 88888.00 2018-08-01 00:36:47.904 213 11580.21 131.35 56895.37 88888.00 2018-08-01 00:36:48.404 213 11580.35 131.35 56895.16 88888.00 2018-08-01 00:36:48.904 213 11580.41 131.43 56894.95 88888.00 2018-08-01 00:36:49.404 213 11580.40 131.51 56894.81 88888.00 2018-08-01 00:36:49.904 213 11580.49 131.58 56894.70 88888.00 2018-08-01 00:36:50.404 213 11580.63 131.57 56894.50 88888.00 2018-08-01 00:36:50.904 213 11580.69 131.47 56894.22 88888.00 2018-08-01 00:36:51.404 213 11580.83 131.35 56893.88 88888.00 2018-08-01 00:36:51.904 213 11580.96 131.31 56893.67 88888.00 2018-08-01 00:36:52.404 213 11580.95 131.36 56893.54 88888.00 2018-08-01 00:36:52.904 213 11581.04 131.38 56893.41 88888.00 2018-08-01 00:36:53.404 213 11581.13 131.35 56893.19 88888.00 2018-08-01 00:36:53.904 213 11581.17 131.32 56892.95 88888.00 2018-08-01 00:36:54.404 213 11581.30 131.34 56892.57 88888.00 2018-08-01 00:36:54.904 213 11581.44 131.28 56892.26 88888.00 2018-08-01 00:36:55.404 213 11581.52 131.25 56892.16 88888.00 2018-08-01 00:36:55.904 213 11581.62 131.28 56892.06 88888.00 2018-08-01 00:36:56.404 213 11581.71 131.30 56891.95 88888.00 2018-08-01 00:36:56.904 213 11581.80 131.32 56891.76 88888.00 2018-08-01 00:36:57.404 213 11581.95 131.35 56891.45 88888.00 2018-08-01 00:36:57.904 213 11582.18 131.32 56891.16 88888.00 2018-08-01 00:36:58.404 213 11582.25 131.36 56890.96 88888.00 2018-08-01 00:36:58.904 213 11582.30 131.41 56890.88 88888.00 2018-08-01 00:36:59.404 213 11582.46 131.42 56890.73 88888.00 2018-08-01 00:36:59.904 213 11582.54 131.40 56890.48 88888.00 2018-08-01 00:37:00.404 213 11582.63 131.32 56890.15 88888.00 2018-08-01 00:37:00.904 213 11582.83 131.31 56889.90 88888.00 2018-08-01 00:37:01.404 213 11582.97 131.29 56889.75 88888.00 2018-08-01 00:37:01.904 213 11583.05 131.36 56889.66 88888.00 2018-08-01 00:37:02.404 213 11583.19 131.38 56889.55 88888.00 2018-08-01 00:37:02.904 213 11583.34 131.42 56889.37 88888.00 2018-08-01 00:37:03.404 213 11583.46 131.44 56889.15 88888.00 2018-08-01 00:37:03.904 213 11583.64 131.47 56888.99 88888.00 2018-08-01 00:37:04.404 213 11583.79 131.42 56888.81 88888.00 2018-08-01 00:37:04.904 213 11583.86 131.48 56888.70 88888.00 2018-08-01 00:37:05.404 213 11584.01 131.56 56888.52 88888.00 2018-08-01 00:37:05.904 213 11584.16 131.64 56888.29 88888.00 2018-08-01 00:37:06.404 213 11584.33 131.71 56888.07 88888.00 2018-08-01 00:37:07.404 213 11584.71 131.74 56887.69 88888.00 2018-08-01 00:37:07.904 213 11584.75 131.81 56887.60 88888.00 2018-08-01 00:37:08.404 213 11584.86 131.84 56887.60 88888.00 2018-08-01 00:37:08.904 213 11584.92 131.89 56887.40 88888.00 2018-08-01 00:37:09.404 213 11584.97 131.92 56887.19 88888.00 2018-08-01 00:37:09.904 213 11585.18 131.95 56886.93 88888.00 2018-08-01 00:37:10.404 213 11585.39 131.91 56886.70 88888.00 2018-08-01 00:37:10.904 213 11585.46 131.92 56886.53 88888.00 2018-08-01 00:37:11.404 213 11585.59 131.93 56886.47 88888.00 2018-08-01 00:37:11.904 213 11585.74 131.95 56886.35 88888.00 2018-08-01 00:37:12.404 213 11585.76 131.98 56886.19 88888.00 2018-08-01 00:37:12.904 213 11585.91 132.08 56885.97 88888.00 2018-08-01 00:37:13.404 213 11586.18 132.05 56885.71 88888.00 2018-08-01 00:37:13.904 213 11586.31 132.02 56885.51 88888.00 2018-08-01 00:37:14.404 213 11586.42 132.11 56885.45 88888.00 2018-08-01 00:37:14.904 213 11586.62 132.20 56885.45 88888.00 2018-08-01 00:37:15.404 213 11586.73 132.30 56885.40 88888.00 2018-08-01 00:37:15.904 213 11586.94 132.34 56885.13 88888.00 2018-08-01 00:37:16.404 213 11587.19 132.33 56884.80 88888.00 2018-08-01 00:37:16.904 213 11587.28 132.34 56884.52 88888.00 2018-08-01 00:37:17.405 213 11587.49 132.46 56884.46 88888.00 2018-08-01 00:37:17.905 213 11587.67 132.64 56884.50 88888.00 2018-08-01 00:37:18.405 213 11587.75 132.71 56884.40 88888.00 2018-08-01 00:37:18.905 213 11587.94 132.71 56884.17 88888.00 2018-08-01 00:37:19.405 213 11588.19 132.68 56883.91 88888.00 2018-08-01 00:37:19.905 213 11588.32 132.74 56883.66 88888.00 2018-08-01 00:37:20.405 213 11588.51 132.85 56883.54 88888.00 2018-08-01 00:37:20.905 213 11588.74 132.98 56883.52 88888.00 2018-08-01 00:37:21.405 213 11588.94 133.08 56883.50 88888.00 2018-08-01 00:37:21.905 213 11589.11 133.13 56883.43 88888.00 2018-08-01 00:37:22.405 213 11589.33 133.13 56883.24 88888.00 2018-08-01 00:37:22.905 213 11589.52 133.17 56883.11 88888.00 2018-08-01 00:37:23.405 213 11589.68 133.32 56882.97 88888.00 2018-08-01 00:37:23.905 213 11589.93 133.46 56882.75 88888.00 2018-08-01 00:37:24.405 213 11590.12 133.52 56882.59 88888.00 2018-08-01 00:37:24.905 213 11590.33 133.63 56882.46 88888.00 2018-08-01 00:37:25.405 213 11590.72 133.69 56882.41 88888.00 2018-08-01 00:37:25.905 213 11590.97 133.77 56882.25 88888.00 2018-08-01 00:37:26.405 213 11591.12 133.85 56882.04 88888.00 2018-08-01 00:37:26.905 213 11591.40 133.97 56881.86 88888.00 2018-08-01 00:37:27.405 213 11591.72 134.06 56881.62 88888.00 2018-08-01 00:37:27.905 213 11591.97 134.09 56881.40 88888.00 2018-08-01 00:37:28.405 213 11592.30 134.15 56881.15 88888.00 2018-08-01 00:37:28.905 213 11592.63 134.15 56880.96 88888.00 2018-08-01 00:37:29.405 213 11592.81 134.22 56880.82 88888.00 2018-08-01 00:37:29.905 213 11593.04 134.36 56880.74 88888.00 2018-08-01 00:37:30.405 213 11593.30 134.47 56880.72 88888.00 2018-08-01 00:37:30.905 213 11593.46 134.53 56880.53 88888.00 2018-08-01 00:37:31.405 213 11593.68 134.49 56880.22 88888.00 2018-08-01 00:37:31.905 213 11593.95 134.48 56879.92 88888.00 2018-08-01 00:37:32.405 213 11594.18 134.56 56879.76 88888.00 2018-08-01 00:37:32.905 213 11594.43 134.61 56879.62 88888.00 2018-08-01 00:37:33.405 213 11594.65 134.65 56879.44 88888.00 2018-08-01 00:37:33.905 213 11594.87 134.70 56879.20 88888.00 2018-08-01 00:37:34.405 213 11595.15 134.77 56878.93 88888.00 2018-08-01 00:37:34.905 213 11595.43 134.83 56878.72 88888.00 2018-08-01 00:37:35.405 213 11595.67 134.88 56878.58 88888.00 2018-08-01 00:37:35.905 213 11595.95 135.01 56878.48 88888.00 2018-08-01 00:37:36.405 213 11596.26 135.11 56878.28 88888.00 2018-08-01 00:37:36.905 213 11596.50 135.18 56878.10 88888.00 2018-08-01 00:37:37.405 213 11596.77 135.24 56877.95 88888.00 2018-08-01 00:37:37.905 213 11597.09 135.33 56877.75 88888.00 2018-08-01 00:37:38.405 213 11597.36 135.43 56877.57 88888.00 2018-08-01 00:37:38.905 213 11597.58 135.53 56877.33 88888.00 2018-08-01 00:37:39.405 213 11597.93 135.62 56877.21 88888.00 2018-08-01 00:37:39.905 213 11598.14 135.71 56877.11 88888.00 2018-08-01 00:37:40.405 213 11598.34 135.81 56876.94 88888.00 2018-08-01 00:37:40.905 213 11598.66 135.92 56876.80 88888.00 2018-08-01 00:37:41.405 213 11598.90 135.94 56876.61 88888.00 2018-08-01 00:37:41.905 213 11599.07 136.05 56876.47 88888.00 2018-08-01 00:37:42.405 213 11599.29 136.19 56876.52 88888.00 2018-08-01 00:37:42.905 213 11599.53 136.24 56876.50 88888.00 2018-08-01 00:37:43.405 213 11599.80 136.27 56876.27 88888.00 2018-08-01 00:37:43.905 213 11600.09 136.27 56875.94 88888.00 2018-08-01 00:37:44.405 213 11600.34 136.28 56875.65 88888.00 2018-08-01 00:37:44.905 213 11600.49 136.34 56875.60 88888.00 2018-08-01 00:37:45.405 213 11600.73 136.42 56875.64 88888.00 2018-08-01 00:37:45.905 213 11600.96 136.42 56875.46 88888.00 2018-08-01 00:37:46.405 213 11601.17 136.46 56875.19 88888.00 2018-08-01 00:37:46.905 213 11601.47 136.47 56874.88 88888.00 2018-08-01 00:37:47.405 213 11601.65 136.48 56874.68 88888.00 2018-08-01 00:37:47.905 213 11601.74 136.53 56874.61 88888.00 2018-08-01 00:37:48.905 213 11602.21 136.60 56874.37 88888.00 2018-08-01 00:37:49.405 213 11602.37 136.58 56874.18 88888.00 2018-08-01 00:37:49.905 213 11602.63 136.59 56873.90 88888.00 2018-08-01 00:37:50.405 213 11602.90 136.61 56873.65 88888.00 2018-08-01 00:37:50.905 213 11603.11 136.65 56873.59 88888.00 2018-08-01 00:37:51.405 213 11603.40 136.69 56873.68 88888.00 2018-08-01 00:37:51.905 213 11603.66 136.73 56873.52 88888.00 2018-08-01 00:37:52.405 213 11603.83 136.69 56873.13 88888.00 2018-08-01 00:37:52.905 213 11604.09 136.69 56872.75 88888.00 2018-08-01 00:37:53.405 213 11604.38 136.71 56872.64 88888.00 2018-08-01 00:37:53.905 213 11604.57 136.78 56872.63 88888.00 2018-08-01 00:37:54.405 213 11604.81 136.74 56872.48 88888.00 2018-08-01 00:37:54.905 213 11605.06 136.72 56872.18 88888.00 2018-08-01 00:37:55.405 213 11605.18 136.65 56871.87 88888.00 2018-08-01 00:37:55.905 213 11605.42 136.65 56871.74 88888.00 2018-08-01 00:37:56.405 213 11605.68 136.64 56871.61 88888.00 2018-08-01 00:37:56.905 213 11605.84 136.46 56871.34 88888.00 2018-08-01 00:37:57.405 213 11606.04 136.40 56871.13 88888.00 2018-08-01 00:37:57.905 213 11606.34 136.41 56870.94 88888.00 2018-08-01 00:37:58.405 213 11606.59 136.41 56870.81 88888.00 2018-08-01 00:37:58.905 213 11606.73 136.44 56870.66 88888.00 2018-08-01 00:37:59.405 213 11606.99 136.35 56870.46 88888.00 2018-08-01 00:37:59.905 213 11607.24 136.19 56870.23 88888.00 2018-08-01 00:38:00.405 213 11607.37 136.25 56870.04 88888.00 2018-08-01 00:38:00.905 213 11607.69 136.28 56869.88 88888.00 2018-08-01 00:38:01.405 213 11607.94 136.28 56869.82 88888.00 2018-08-01 00:38:01.905 213 11608.18 136.25 56869.75 88888.00 2018-08-01 00:38:02.405 213 11608.47 136.23 56869.62 88888.00 2018-08-01 00:38:02.905 213 11608.66 136.15 56869.41 88888.00 2018-08-01 00:38:03.405 213 11608.86 136.13 56869.28 88888.00 2018-08-01 00:38:03.905 213 11609.05 136.14 56869.23 88888.00 2018-08-01 00:38:04.405 213 11609.24 136.14 56869.25 88888.00 2018-08-01 00:38:04.905 213 11609.44 136.15 56869.18 88888.00 2018-08-01 00:38:05.405 213 11609.71 136.11 56869.04 88888.00 2018-08-01 00:38:05.905 213 11609.98 135.99 56868.90 88888.00 2018-08-01 00:38:06.905 213 11610.37 135.90 56868.53 88888.00 2018-08-01 00:38:07.405 213 11610.65 135.94 56868.51 88888.00 2018-08-01 00:38:07.905 213 11610.92 135.91 56868.48 88888.00 2018-08-01 00:38:08.405 213 11611.22 135.86 56868.39 88888.00 2018-08-01 00:38:08.905 213 11611.50 135.84 56868.24 88888.00 2018-08-01 00:38:09.405 213 11611.76 135.81 56868.12 88888.00 2018-08-01 00:38:09.905 213 11612.09 135.81 56868.08 88888.00 2018-08-01 00:38:10.405 213 11612.43 135.80 56868.02 88888.00 2018-08-01 00:38:10.905 213 11612.73 135.79 56868.05 88888.00 2018-08-01 00:38:11.405 213 11613.03 135.85 56868.03 88888.00 2018-08-01 00:38:11.905 213 11613.43 135.76 56867.84 88888.00 2018-08-01 00:38:12.405 213 11613.76 135.63 56867.64 88888.00 2018-08-01 00:38:12.905 213 11614.05 135.55 56867.55 88888.00 2018-08-01 00:38:13.405 213 11614.35 135.44 56867.55 88888.00 2018-08-01 00:38:13.905 213 11614.58 135.37 56867.49 88888.00 2018-08-01 00:38:14.405 213 11614.82 135.30 56867.37 88888.00 2018-08-01 00:38:14.905 213 11615.14 135.13 56867.21 88888.00 2018-08-01 00:38:15.405 213 11615.25 134.99 56867.16 88888.00 2018-08-01 00:38:15.905 213 11615.42 134.98 56867.19 88888.00 2018-08-01 00:38:16.405 213 11615.71 134.85 56867.09 88888.00 2018-08-01 00:38:16.905 213 11615.97 134.71 56866.96 88888.00 2018-08-01 00:38:17.405 213 11616.20 134.55 56866.80 88888.00 2018-08-01 00:38:17.905 213 11616.41 134.48 56866.81 88888.00 2018-08-01 00:38:18.405 213 11616.61 134.43 56866.87 88888.00 2018-08-01 00:38:18.905 213 11616.89 134.35 56866.80 88888.00 2018-08-01 00:38:19.405 213 11617.24 134.23 56866.59 88888.00 2018-08-01 00:38:19.905 213 11617.44 134.08 56866.49 88888.00 2018-08-01 00:38:20.405 213 11617.48 133.94 56866.57 88888.00 2018-08-01 00:38:20.905 213 11617.65 133.76 56866.58 88888.00 2018-08-01 00:38:21.405 213 11617.88 133.60 56866.49 88888.00 2018-08-01 00:38:21.905 213 11618.06 133.45 56866.34 88888.00 2018-08-01 00:38:22.405 213 11618.29 133.34 56866.33 88888.00 2018-08-01 00:38:22.905 213 11618.47 133.17 56866.28 88888.00 2018-08-01 00:38:23.405 213 11618.62 133.02 56866.21 88888.00 2018-08-01 00:38:23.905 213 11618.80 132.91 56866.19 88888.00 2018-08-01 00:38:24.405 213 11618.95 132.80 56866.27 88888.00 2018-08-01 00:38:24.905 213 11619.15 132.64 56866.34 88888.00 2018-08-01 00:38:25.405 213 11619.40 132.52 56866.34 88888.00 2018-08-01 00:38:25.905 213 11619.59 132.38 56866.15 88888.00 2018-08-01 00:38:26.405 213 11619.72 132.24 56866.14 88888.00 2018-08-01 00:38:26.905 213 11619.91 132.17 56866.29 88888.00 2018-08-01 00:38:27.405 213 11620.10 132.08 56866.48 88888.00 2018-08-01 00:38:27.905 213 11620.22 131.97 56866.54 88888.00 2018-08-01 00:38:28.405 213 11620.50 131.83 56866.46 88888.00 2018-08-01 00:38:28.905 213 11620.74 131.72 56866.41 88888.00 2018-08-01 00:38:29.405 213 11620.88 131.63 56866.46 88888.00 2018-08-01 00:38:30.405 213 11621.28 131.42 56866.72 88888.00 2018-08-01 00:38:30.905 213 11621.42 131.29 56866.66 88888.00 2018-08-01 00:38:31.405 213 11621.62 131.14 56866.73 88888.00 2018-08-01 00:38:31.905 213 11621.93 130.97 56866.86 88888.00 2018-08-01 00:38:32.405 213 11622.03 130.82 56866.99 88888.00 2018-08-01 00:38:32.905 213 11622.16 130.73 56867.06 88888.00 2018-08-01 00:38:33.405 213 11622.44 130.60 56867.17 88888.00 2018-08-01 00:38:33.905 213 11622.48 130.52 56867.37 88888.00 2018-08-01 00:38:34.405 213 11622.57 130.46 56867.48 88888.00 2018-08-01 00:38:34.905 213 11622.72 130.39 56867.60 88888.00 2018-08-01 00:38:35.405 213 11622.80 130.25 56867.71 88888.00 2018-08-01 00:38:35.905 213 11622.84 130.14 56867.95 88888.00 2018-08-01 00:38:36.405 213 11623.01 129.98 56868.27 88888.00 2018-08-01 00:38:36.905 213 11623.09 129.84 56868.52 88888.00 2018-08-01 00:38:37.405 213 11623.14 129.80 56868.64 88888.00 2018-08-01 00:38:37.905 213 11623.23 129.71 56868.77 88888.00 2018-08-01 00:38:38.405 213 11623.29 129.58 56868.99 88888.00 2018-08-01 00:38:38.905 213 11623.36 129.53 56869.24 88888.00 2018-08-01 00:38:39.405 213 11623.47 129.40 56869.53 88888.00 2018-08-01 00:38:39.905 213 11623.47 129.32 56869.81 88888.00 2018-08-01 00:38:40.405 213 11623.49 129.26 56870.04 88888.00 2018-08-01 00:38:40.905 213 11623.56 129.20 56870.27 88888.00 2018-08-01 00:38:41.405 213 11623.60 129.04 56870.56 88888.00 2018-08-01 00:38:41.905 213 11623.62 129.00 56870.85 88888.00 2018-08-01 00:38:42.405 213 11623.70 129.02 56871.06 88888.00 2018-08-01 00:38:42.905 213 11623.77 129.03 56871.34 88888.00 2018-08-01 00:38:43.405 213 11623.73 128.92 56871.58 88888.00 2018-08-01 00:38:43.905 213 11623.81 128.80 56871.81 88888.00 2018-08-01 00:38:44.405 213 11623.84 128.73 56872.01 88888.00 2018-08-01 00:38:44.905 213 11623.77 128.70 56872.25 88888.00 2018-08-01 00:38:45.405 213 11623.75 128.64 56872.64 88888.00 2018-08-01 00:38:45.905 213 11623.70 128.59 56873.05 88888.00 2018-08-01 00:38:46.405 213 11623.62 128.53 56873.26 88888.00 2018-08-01 00:38:46.905 213 11623.55 128.50 56873.50 88888.00 2018-08-01 00:38:47.405 213 11623.53 128.42 56873.83 88888.00 2018-08-01 00:38:47.905 213 11623.43 128.34 56874.25 88888.00 2018-08-01 00:38:48.405 213 11623.40 128.32 56874.60 88888.00 2018-08-01 00:38:48.905 213 11623.37 128.32 56874.89 88888.00 2018-08-01 00:38:49.405 213 11623.28 128.30 56875.21 88888.00 2018-08-01 00:38:49.905 213 11623.18 128.26 56875.57 88888.00 2018-08-01 00:38:50.405 213 11623.21 128.23 56875.86 88888.00 2018-08-01 00:38:50.905 213 11623.15 128.25 56876.15 88888.00 2018-08-01 00:38:51.405 213 11623.01 128.32 56876.60 88888.00 2018-08-01 00:38:51.905 213 11622.93 128.25 56877.13 88888.00 2018-08-01 00:38:52.405 213 11622.83 128.24 56877.44 88888.00 2018-08-01 00:38:52.905 213 11622.69 128.28 56877.64 88888.00 2018-08-01 00:38:53.405 213 11622.62 128.25 56877.94 88888.00 2018-08-01 00:38:53.905 213 11622.46 128.24 56878.41 88888.00 2018-08-01 00:38:54.405 213 11622.29 128.25 56878.84 88888.00 2018-08-01 00:38:54.905 213 11622.21 128.34 56879.11 88888.00 2018-08-01 00:38:55.405 213 11622.09 128.36 56879.50 88888.00 2018-08-01 00:38:55.905 213 11621.95 128.42 56879.96 88888.00 2018-08-01 00:38:56.405 213 11621.83 128.43 56880.29 88888.00 2018-08-01 00:38:56.905 213 11621.75 128.43 56880.52 88888.00 2018-08-01 00:38:57.405 213 11621.56 128.48 56880.86 88888.00 2018-08-01 00:38:57.905 213 11621.49 128.52 56881.35 88888.00 2018-08-01 00:38:58.405 213 11621.34 128.57 56881.76 88888.00 2018-08-01 00:38:58.905 213 11621.24 128.63 56882.00 88888.00 2018-08-01 00:38:59.405 213 11621.21 128.66 56882.24 88888.00 2018-08-01 00:38:59.905 213 11621.11 128.75 56882.66 88888.00 2018-08-01 00:39:00.405 213 11620.96 128.78 56883.20 88888.00 2018-08-01 00:39:00.905 213 11620.89 128.86 56883.49 88888.00 2018-08-01 00:39:02.405 213 11620.68 129.18 56884.76 88888.00 2018-08-01 00:39:02.905 213 11620.68 129.24 56885.06 88888.00 2018-08-01 00:39:03.405 213 11620.63 129.33 56885.35 88888.00 2018-08-01 00:39:03.905 213 11620.62 129.52 56885.78 88888.00 2018-08-01 00:39:04.405 213 11620.61 129.58 56886.25 88888.00 2018-08-01 00:39:04.905 213 11620.57 129.62 56886.56 88888.00 2018-08-01 00:39:05.405 213 11620.55 129.67 56886.80 88888.00 2018-08-01 00:39:05.905 213 11620.55 129.68 56887.08 88888.00 2018-08-01 00:39:06.405 213 11620.49 129.72 56887.52 88888.00 2018-08-01 00:39:06.905 213 11620.41 129.82 56887.86 88888.00 2018-08-01 00:39:07.405 213 11620.38 129.88 56888.17 88888.00 2018-08-01 00:39:07.905 213 11620.31 129.88 56888.54 88888.00 2018-08-01 00:39:08.405 213 11620.20 129.95 56888.93 88888.00 2018-08-01 00:39:08.905 213 11620.19 130.05 56889.30 88888.00 2018-08-01 00:39:09.405 213 11620.08 130.08 56889.64 88888.00 2018-08-01 00:39:09.905 213 11620.01 130.21 56890.03 88888.00 2018-08-01 00:39:10.405 213 11619.96 130.39 56890.46 88888.00 2018-08-01 00:39:10.905 213 11619.93 130.46 56890.72 88888.00 2018-08-01 00:39:11.405 213 11619.84 130.54 56891.01 88888.00 2018-08-01 00:39:11.905 213 11619.79 130.66 56891.43 88888.00 2018-08-01 00:39:12.406 213 11619.71 130.75 56891.86 88888.00 2018-08-01 00:39:12.906 213 11619.54 130.83 56892.20 88888.00 2018-08-01 00:39:13.406 213 11619.47 130.93 56892.44 88888.00 2018-08-01 00:39:13.906 213 11619.36 131.01 56892.82 88888.00 2018-08-01 00:39:14.406 213 11619.18 131.06 56893.17 88888.00 2018-08-01 00:39:14.906 213 11619.15 131.13 56893.51 88888.00 2018-08-01 00:39:15.406 213 11619.03 131.15 56893.82 88888.00 2018-08-01 00:39:15.906 213 11618.89 131.20 56894.19 88888.00 2018-08-01 00:39:16.406 213 11618.81 131.23 56894.46 88888.00 2018-08-01 00:39:16.906 213 11618.62 131.29 56894.78 88888.00 2018-08-01 00:39:17.406 213 11618.42 131.29 56895.05 88888.00 2018-08-01 00:39:17.906 213 11618.24 131.34 56895.33 88888.00 2018-08-01 00:39:18.406 213 11618.05 131.44 56895.59 88888.00 2018-08-01 00:39:18.906 213 11617.86 131.52 56895.82 88888.00 2018-08-01 00:39:19.406 213 11617.69 131.58 56896.11 88888.00 2018-08-01 00:39:19.906 213 11617.58 131.61 56896.23 88888.00 2018-08-01 00:39:20.406 213 11617.38 131.59 56896.36 88888.00 2018-08-01 00:39:20.906 213 11617.25 131.66 56896.57 88888.00 2018-08-01 00:39:21.406 213 11617.06 131.69 56896.81 88888.00 2018-08-01 00:39:21.906 213 11616.82 131.66 56897.14 88888.00 2018-08-01 00:39:22.406 213 11616.66 131.63 56897.40 88888.00 2018-08-01 00:39:22.906 213 11616.56 131.64 56897.59 88888.00 2018-08-01 00:39:23.406 213 11616.34 131.66 56897.75 88888.00 2018-08-01 00:39:23.906 213 11616.18 131.71 56897.91 88888.00 2018-08-01 00:39:24.406 213 11616.16 131.69 56898.12 88888.00 2018-08-01 00:39:24.906 213 11616.00 131.66 56898.25 88888.00 2018-08-01 00:39:25.406 213 11615.85 131.69 56898.48 88888.00 2018-08-01 00:39:25.906 213 11615.76 131.72 56898.75 88888.00 2018-08-01 00:39:26.406 213 11615.61 131.71 56898.84 88888.00 2018-08-01 00:39:26.906 213 11615.55 131.71 56898.87 88888.00 2018-08-01 00:39:27.406 213 11615.54 131.71 56898.92 88888.00 2018-08-01 00:39:27.906 213 11615.42 131.75 56899.13 88888.00 2018-08-01 00:39:28.406 213 11615.32 131.79 56899.39 88888.00 2018-08-01 00:39:28.906 213 11615.33 131.76 56899.58 88888.00 2018-08-01 00:39:29.406 213 11615.25 131.81 56899.60 88888.00 2018-08-01 00:39:29.906 213 11615.22 131.74 56899.61 88888.00 2018-08-01 00:39:30.406 213 11615.32 131.75 56899.83 88888.00 2018-08-01 00:39:30.906 213 11615.25 131.69 56900.06 88888.00 2018-08-01 00:39:31.406 213 11615.20 131.68 56900.20 88888.00 2018-08-01 00:39:31.906 213 11615.23 131.64 56900.23 88888.00 2018-08-01 00:39:32.406 213 11615.21 131.65 56900.34 88888.00 2018-08-01 00:39:32.906 213 11615.16 131.62 56900.49 88888.00 2018-08-01 00:39:33.406 213 11615.22 131.58 56900.65 88888.00 2018-08-01 00:39:33.906 213 11615.28 131.52 56900.66 88888.00 2018-08-01 00:39:34.406 213 11615.21 131.49 56900.72 88888.00 2018-08-01 00:39:34.906 213 11615.17 131.44 56900.92 88888.00 2018-08-01 00:39:35.406 213 11615.19 131.37 56901.05 88888.00 2018-08-01 00:39:35.906 213 11615.17 131.32 56901.07 88888.00 2018-08-01 00:39:36.406 213 11615.16 131.32 56901.20 88888.00 2018-08-01 00:39:36.906 213 11615.13 131.31 56901.27 88888.00 2018-08-01 00:39:37.406 213 11615.02 131.24 56901.31 88888.00 2018-08-01 00:39:37.906 213 11614.95 131.13 56901.44 88888.00 2018-08-01 00:39:38.406 213 11614.94 131.13 56901.60 88888.00 2018-08-01 00:39:38.906 213 11614.91 131.10 56901.79 88888.00 2018-08-01 00:39:39.406 213 11614.93 131.10 56901.90 88888.00 2018-08-01 00:39:39.906 213 11614.93 131.07 56901.97 88888.00 2018-08-01 00:39:40.406 213 11614.84 131.00 56902.14 88888.00 2018-08-01 00:39:40.906 213 11614.78 130.98 56902.34 88888.00 2018-08-01 00:39:41.406 213 11614.80 130.97 56902.54 88888.00 2018-08-01 00:39:41.906 213 11614.70 130.95 56902.78 88888.00 2018-08-01 00:39:42.406 213 11614.59 130.93 56902.97 88888.00 2018-08-01 00:39:43.406 213 11614.58 131.01 56903.13 88888.00 2018-08-01 00:39:43.906 213 11614.50 131.02 56903.30 88888.00 2018-08-01 00:39:44.406 213 11614.44 130.97 56903.65 88888.00 2018-08-01 00:39:44.906 213 11614.39 130.97 56903.89 88888.00 2018-08-01 00:39:45.406 213 11614.32 130.96 56904.10 88888.00 2018-08-01 00:39:45.906 213 11614.32 130.93 56904.19 88888.00 2018-08-01 00:39:46.406 213 11614.26 130.91 56904.35 88888.00 2018-08-01 00:39:46.906 213 11614.15 130.89 56904.54 88888.00 2018-08-01 00:39:47.406 213 11614.10 130.94 56904.76 88888.00 2018-08-01 00:39:47.906 213 11614.07 130.93 56904.95 88888.00 2018-08-01 00:39:48.406 213 11614.00 130.94 56905.17 88888.00 2018-08-01 00:39:48.906 213 11613.90 130.93 56905.34 88888.00 2018-08-01 00:39:49.406 213 11613.85 130.89 56905.41 88888.00 2018-08-01 00:39:49.906 213 11613.73 130.87 56905.53 88888.00 2018-08-01 00:39:50.406 213 11613.63 130.88 56905.72 88888.00 2018-08-01 00:39:50.906 213 11613.54 130.86 56905.96 88888.00 2018-08-01 00:39:51.406 213 11613.36 130.90 56906.22 88888.00 2018-08-01 00:39:51.906 213 11613.27 131.00 56906.40 88888.00 2018-08-01 00:39:52.406 213 11613.11 131.01 56906.59 88888.00 2018-08-01 00:39:53.406 213 11612.85 130.98 56906.95 88888.00 2018-08-01 00:39:53.906 213 11612.80 131.02 56907.23 88888.00 2018-08-01 00:39:54.406 213 11612.64 131.03 56907.47 88888.00 2018-08-01 00:39:54.906 213 11612.51 131.08 56907.66 88888.00 2018-08-01 00:39:55.406 213 11612.41 131.13 56907.91 88888.00 2018-08-01 00:39:55.906 213 11612.20 131.14 56908.23 88888.00 2018-08-01 00:39:56.406 213 11612.11 131.22 56908.49 88888.00 2018-08-01 00:39:56.906 213 11612.08 131.25 56908.75 88888.00 2018-08-01 00:39:57.406 213 11611.92 131.25 56908.91 88888.00 2018-08-01 00:39:57.906 213 11611.78 131.34 56909.07 88888.00 2018-08-01 00:39:58.406 213 11611.73 131.41 56909.33 88888.00 2018-08-01 00:39:58.906 213 11611.55 131.47 56909.65 88888.00 2018-08-01 00:39:59.406 213 11611.46 131.50 56910.03 88888.00 2018-08-01 00:39:59.906 213 11611.41 131.59 56910.28 88888.00 2018-08-01 00:40:00.406 213 11611.25 131.70 56910.50 88888.00 2018-08-01 00:40:00.906 213 11611.13 131.79 56910.71 88888.00 2018-08-01 00:40:01.406 213 11611.11 131.89 56910.96 88888.00 2018-08-01 00:40:01.906 213 11611.00 131.96 56911.26 88888.00 2018-08-01 00:40:02.406 213 11610.88 131.99 56911.60 88888.00 2018-08-01 00:40:02.906 213 11610.82 132.03 56911.89 88888.00 2018-08-01 00:40:03.406 213 11610.65 132.10 56912.12 88888.00 2018-08-01 00:40:03.906 213 11610.44 132.16 56912.29 88888.00 2018-08-01 00:40:04.406 213 11610.37 132.18 56912.38 88888.00 2018-08-01 00:40:04.906 213 11610.27 132.25 56912.55 88888.00 2018-08-01 00:40:05.406 213 11610.14 132.31 56912.73 88888.00 2018-08-01 00:40:05.906 213 11610.08 132.38 56912.94 88888.00 2018-08-01 00:40:06.406 213 11609.99 132.39 56913.11 88888.00 2018-08-01 00:40:06.906 213 11609.93 132.51 56913.23 88888.00 2018-08-01 00:40:07.406 213 11609.87 132.53 56913.30 88888.00 2018-08-01 00:40:07.906 213 11609.80 132.59 56913.41 88888.00 2018-08-01 00:40:08.406 213 11609.68 132.56 56913.60 88888.00 2018-08-01 00:40:08.906 213 11609.63 132.58 56913.71 88888.00 2018-08-01 00:40:09.406 213 11609.56 132.60 56913.82 88888.00 2018-08-01 00:40:09.906 213 11609.39 132.66 56913.91 88888.00 2018-08-01 00:40:10.406 213 11609.35 132.71 56914.04 88888.00 2018-08-01 00:40:10.906 213 11609.36 132.71 56914.20 88888.00 2018-08-01 00:40:11.406 213 11609.23 132.75 56914.34 88888.00 2018-08-01 00:40:11.906 213 11609.17 132.81 56914.42 88888.00 2018-08-01 00:40:12.406 213 11609.05 132.78 56914.43 88888.00 2018-08-01 00:40:12.906 213 11608.96 132.81 56914.49 88888.00 2018-08-01 00:40:13.406 213 11608.96 132.85 56914.62 88888.00 2018-08-01 00:40:13.906 213 11608.89 132.88 56914.69 88888.00 2018-08-01 00:40:14.406 213 11608.70 132.98 56914.65 88888.00 2018-08-01 00:40:14.906 213 11608.62 132.95 56914.63 88888.00 2018-08-01 00:40:15.406 213 11608.66 132.94 56914.65 88888.00 2018-08-01 00:40:15.906 213 11608.58 132.95 56914.59 88888.00 2018-08-01 00:40:16.406 213 11608.56 133.04 56914.61 88888.00 2018-08-01 00:40:16.906 213 11608.55 133.05 56914.66 88888.00 2018-08-01 00:40:17.406 213 11608.44 133.08 56914.71 88888.00 2018-08-01 00:40:17.906 213 11608.45 133.11 56914.68 88888.00 2018-08-01 00:40:18.406 213 11608.45 133.14 56914.62 88888.00 2018-08-01 00:40:18.906 213 11608.39 133.19 56914.58 88888.00 2018-08-01 00:40:19.406 213 11608.33 133.24 56914.58 88888.00 2018-08-01 00:40:19.906 213 11608.39 133.24 56914.54 88888.00 2018-08-01 00:40:20.406 213 11608.38 133.25 56914.50 88888.00 2018-08-01 00:40:20.906 213 11608.31 133.28 56914.42 88888.00 2018-08-01 00:40:21.406 213 11608.33 133.32 56914.31 88888.00 2018-08-01 00:40:21.906 213 11608.28 133.29 56914.31 88888.00 2018-08-01 00:40:22.406 213 11608.21 133.28 56914.29 88888.00 2018-08-01 00:40:22.906 213 11608.22 133.26 56914.29 88888.00 2018-08-01 00:40:23.406 213 11608.11 133.21 56914.18 88888.00 2018-08-01 00:40:23.906 213 11607.99 133.21 56914.11 88888.00 2018-08-01 00:40:24.406 213 11608.04 133.24 56914.01 88888.00 2018-08-01 00:40:24.906 213 11608.03 133.25 56913.88 88888.00 2018-08-01 00:40:25.406 213 11608.00 133.21 56913.70 88888.00 2018-08-01 00:40:25.906 213 11608.07 133.18 56913.50 88888.00 2018-08-01 00:40:26.406 213 11608.05 133.15 56913.36 88888.00 2018-08-01 00:40:26.906 213 11608.01 133.15 56913.23 88888.00 2018-08-01 00:40:27.406 213 11608.03 133.13 56913.04 88888.00 2018-08-01 00:40:27.906 213 11608.07 133.07 56912.87 88888.00 2018-08-01 00:40:28.406 213 11608.00 133.05 56912.73 88888.00 2018-08-01 00:40:28.906 213 11607.93 133.07 56912.57 88888.00 2018-08-01 00:40:29.406 213 11607.96 133.05 56912.37 88888.00 2018-08-01 00:40:29.906 213 11607.96 133.07 56912.21 88888.00 2018-08-01 00:40:30.406 213 11608.04 133.11 56912.04 88888.00 2018-08-01 00:40:30.906 213 11608.06 133.12 56911.89 88888.00 2018-08-01 00:40:31.406 213 11607.98 133.11 56911.76 88888.00 2018-08-01 00:40:31.906 213 11608.01 133.11 56911.61 88888.00 2018-08-01 00:40:32.406 213 11608.07 133.06 56911.47 88888.00 2018-08-01 00:40:32.906 213 11608.05 133.04 56911.24 88888.00 2018-08-01 00:40:33.406 213 11608.03 133.04 56911.05 88888.00 2018-08-01 00:40:33.906 213 11608.08 133.01 56910.88 88888.00 2018-08-01 00:40:34.906 213 11608.04 132.99 56910.56 88888.00 2018-08-01 00:40:35.406 213 11608.05 132.99 56910.38 88888.00 2018-08-01 00:40:35.906 213 11608.04 132.90 56910.24 88888.00 2018-08-01 00:40:36.406 213 11608.08 132.92 56910.06 88888.00 2018-08-01 00:40:36.906 213 11608.10 132.91 56909.92 88888.00 2018-08-01 00:40:37.406 213 11608.03 132.92 56909.84 88888.00 2018-08-01 00:40:37.906 213 11607.94 132.93 56909.60 88888.00 2018-08-01 00:40:38.406 213 11607.94 132.93 56909.36 88888.00 2018-08-01 00:40:38.906 213 11607.93 132.86 56909.03 88888.00 2018-08-01 00:40:39.406 213 11607.85 132.85 56908.71 88888.00 2018-08-01 00:40:39.906 213 11607.91 132.85 56908.50 88888.00 2018-08-01 00:40:40.406 213 11607.93 132.80 56908.29 88888.00 2018-08-01 00:40:40.906 213 11607.91 132.78 56908.10 88888.00 2018-08-01 00:40:41.406 213 11607.89 132.79 56907.85 88888.00 2018-08-01 00:40:41.906 213 11607.89 132.74 56907.63 88888.00 2018-08-01 00:40:42.906 213 11607.92 132.66 56907.20 88888.00 2018-08-01 00:40:43.406 213 11607.94 132.59 56906.90 88888.00 2018-08-01 00:40:43.906 213 11607.85 132.53 56906.58 88888.00 2018-08-01 00:40:44.406 213 11607.87 132.46 56906.26 88888.00 2018-08-01 00:40:44.906 213 11607.89 132.36 56906.02 88888.00 2018-08-01 00:40:45.406 213 11607.87 132.23 56905.70 88888.00 2018-08-01 00:40:45.906 213 11607.94 132.23 56905.47 88888.00 2018-08-01 00:40:46.406 213 11607.96 132.18 56905.19 88888.00 2018-08-01 00:40:46.906 213 11607.93 132.10 56904.91 88888.00 2018-08-01 00:40:47.406 213 11607.99 132.10 56904.64 88888.00 2018-08-01 00:40:47.906 213 11608.05 132.03 56904.44 88888.00 2018-08-01 00:40:48.406 213 11608.04 131.92 56904.21 88888.00 2018-08-01 00:40:48.906 213 11608.04 131.89 56903.97 88888.00 2018-08-01 00:40:49.406 213 11608.13 131.83 56903.68 88888.00 2018-08-01 00:40:49.906 213 11608.11 131.69 56903.39 88888.00 2018-08-01 00:40:50.406 213 11608.14 131.55 56903.10 88888.00 2018-08-01 00:40:50.906 213 11608.22 131.49 56902.90 88888.00 2018-08-01 00:40:51.406 213 11608.20 131.42 56902.60 88888.00 2018-08-01 00:40:51.906 213 11608.24 131.36 56902.37 88888.00 2018-08-01 00:40:52.406 213 11608.26 131.27 56902.08 88888.00 2018-08-01 00:40:52.906 213 11608.18 131.16 56901.81 88888.00 2018-08-01 00:40:53.406 213 11608.19 131.10 56901.57 88888.00 2018-08-01 00:40:53.906 213 11608.27 131.01 56901.36 88888.00 2018-08-01 00:40:54.406 213 11608.29 130.91 56901.07 88888.00 2018-08-01 00:40:54.906 213 11608.27 130.83 56900.76 88888.00 2018-08-01 00:40:55.406 213 11608.35 130.80 56900.65 88888.00 2018-08-01 00:40:55.906 213 11608.32 130.70 56900.44 88888.00 2018-08-01 00:40:56.406 213 11608.24 130.60 56900.16 88888.00 2018-08-01 00:40:56.906 213 11608.29 130.49 56899.91 88888.00 2018-08-01 00:40:57.406 213 11608.31 130.40 56899.67 88888.00 2018-08-01 00:40:57.906 213 11608.34 130.34 56899.45 88888.00 2018-08-01 00:40:58.406 213 11608.36 130.30 56899.18 88888.00 2018-08-01 00:40:58.906 213 11608.38 130.26 56898.93 88888.00 2018-08-01 00:40:59.406 213 11608.31 130.15 56898.69 88888.00 2018-08-01 00:40:59.906 213 11608.45 130.05 56898.47 88888.00 2018-08-01 00:41:00.406 213 11608.55 129.94 56898.19 88888.00 2018-08-01 00:41:00.906 213 11608.55 129.81 56898.03 88888.00 2018-08-01 00:41:01.406 213 11608.54 129.74 56897.87 88888.00 2018-08-01 00:41:01.906 213 11608.62 129.67 56897.68 88888.00 2018-08-01 00:41:02.406 213 11608.66 129.55 56897.45 88888.00 2018-08-01 00:41:02.906 213 11608.73 129.44 56897.28 88888.00 2018-08-01 00:41:03.406 213 11608.74 129.30 56897.10 88888.00 2018-08-01 00:41:03.906 213 11608.68 129.23 56896.93 88888.00 2018-08-01 00:41:04.406 213 11608.74 129.17 56896.70 88888.00 2018-08-01 00:41:04.906 213 11608.82 129.10 56896.51 88888.00 2018-08-01 00:41:05.406 213 11608.77 129.03 56896.27 88888.00 2018-08-01 00:41:06.406 213 11608.95 128.82 56895.97 88888.00 2018-08-01 00:41:06.906 213 11608.93 128.70 56895.74 88888.00 2018-08-01 00:41:07.406 213 11608.90 128.60 56895.66 88888.00 2018-08-01 00:41:07.906 213 11608.95 128.50 56895.46 88888.00 2018-08-01 00:41:08.406 213 11608.93 128.39 56895.23 88888.00 2018-08-01 00:41:08.906 213 11608.94 128.35 56895.04 88888.00 2018-08-01 00:41:09.406 213 11609.01 128.25 56894.91 88888.00 2018-08-01 00:41:09.906 213 11608.95 128.16 56894.84 88888.00 2018-08-01 00:41:10.406 213 11608.91 128.08 56894.71 88888.00 2018-08-01 00:41:10.906 213 11609.01 127.97 56894.52 88888.00 2018-08-01 00:41:11.406 213 11608.95 127.87 56894.33 88888.00 2018-08-01 00:41:11.906 213 11608.88 127.81 56894.26 88888.00 2018-08-01 00:41:12.406 213 11608.95 127.73 56894.14 88888.00 2018-08-01 00:41:12.906 213 11608.94 127.58 56893.93 88888.00 2018-08-01 00:41:13.406 213 11608.88 127.43 56893.83 88888.00 2018-08-01 00:41:13.906 213 11608.95 127.30 56893.74 88888.00 2018-08-01 00:41:14.406 213 11608.95 127.19 56893.63 88888.00 2018-08-01 00:41:14.906 213 11608.91 127.10 56893.49 88888.00 2018-08-01 00:41:15.406 213 11609.00 126.98 56893.29 88888.00 2018-08-01 00:41:15.906 213 11609.01 126.88 56893.27 88888.00 2018-08-01 00:41:16.406 213 11608.96 126.81 56893.28 88888.00 2018-08-01 00:41:16.906 213 11608.98 126.75 56893.17 88888.00 2018-08-01 00:41:17.406 213 11609.02 126.69 56893.03 88888.00 2018-08-01 00:41:17.906 213 11608.97 126.64 56892.92 88888.00 2018-08-01 00:41:18.406 213 11609.04 126.58 56892.96 88888.00 2018-08-01 00:41:18.906 213 11609.15 126.47 56892.96 88888.00 2018-08-01 00:41:19.406 213 11609.19 126.38 56892.89 88888.00 2018-08-01 00:41:19.906 213 11609.24 126.34 56892.86 88888.00 2018-08-01 00:41:20.406 213 11609.31 126.30 56892.90 88888.00 2018-08-01 00:41:20.906 213 11609.33 126.25 56892.86 88888.00 2018-08-01 00:41:21.407 213 11609.42 126.19 56892.87 88888.00 2018-08-01 00:41:21.907 213 11609.51 126.10 56892.89 88888.00 2018-08-01 00:41:22.407 213 11609.51 126.07 56892.90 88888.00 2018-08-01 00:41:22.907 213 11609.56 126.06 56892.95 88888.00 2018-08-01 00:41:23.407 213 11609.65 126.01 56893.04 88888.00 2018-08-01 00:41:23.907 213 11609.65 125.98 56893.09 88888.00 2018-08-01 00:41:24.407 213 11609.70 125.93 56893.16 88888.00 2018-08-01 00:41:24.907 213 11609.80 125.84 56893.21 88888.00 2018-08-01 00:41:25.407 213 11609.79 125.81 56893.35 88888.00 2018-08-01 00:41:25.907 213 11609.74 125.83 56893.47 88888.00 2018-08-01 00:41:26.407 213 11609.79 125.79 56893.48 88888.00 2018-08-01 00:41:26.907 213 11609.83 125.73 56893.49 88888.00 2018-08-01 00:41:27.407 213 11609.85 125.66 56893.54 88888.00 2018-08-01 00:41:27.907 213 11609.90 125.63 56893.63 88888.00 2018-08-01 00:41:28.407 213 11609.87 125.57 56893.74 88888.00 2018-08-01 00:41:28.907 213 11609.86 125.55 56893.83 88888.00 2018-08-01 00:41:29.407 213 11609.94 125.50 56893.92 88888.00 2018-08-01 00:41:29.907 213 11609.95 125.43 56894.01 88888.00 2018-08-01 00:41:30.407 213 11609.95 125.37 56894.12 88888.00 2018-08-01 00:41:30.907 213 11610.01 125.33 56894.15 88888.00 2018-08-01 00:41:31.407 213 11610.00 125.29 56894.19 88888.00 2018-08-01 00:41:31.907 213 11609.98 125.24 56894.32 88888.00 2018-08-01 00:41:32.407 213 11610.05 125.19 56894.43 88888.00 2018-08-01 00:41:32.907 213 11610.07 125.11 56894.53 88888.00 2018-08-01 00:41:33.407 213 11610.01 125.06 56894.59 88888.00 2018-08-01 00:41:33.907 213 11610.06 125.05 56894.69 88888.00 2018-08-01 00:41:34.407 213 11610.05 124.97 56894.76 88888.00 2018-08-01 00:41:34.907 213 11610.00 124.90 56894.89 88888.00 2018-08-01 00:41:35.407 213 11610.05 124.85 56894.97 88888.00 2018-08-01 00:41:35.907 213 11610.09 124.78 56895.04 88888.00 2018-08-01 00:41:36.407 213 11610.05 124.75 56895.09 88888.00 2018-08-01 00:41:36.907 213 11610.01 124.69 56895.15 88888.00 2018-08-01 00:41:37.907 213 11610.00 124.44 56895.47 88888.00 2018-08-01 00:41:38.407 213 11609.97 124.38 56895.53 88888.00 2018-08-01 00:41:38.907 213 11610.00 124.31 56895.59 88888.00 2018-08-01 00:41:39.407 213 11609.93 124.22 56895.55 88888.00 2018-08-01 00:41:39.907 213 11609.86 124.19 56895.63 88888.00 2018-08-01 00:41:40.407 213 11609.88 124.10 56895.78 88888.00 2018-08-01 00:41:40.907 213 11609.81 124.04 56895.80 88888.00 2018-08-01 00:41:41.407 213 11609.75 124.02 56895.91 88888.00 2018-08-01 00:41:41.907 213 11609.75 123.95 56896.00 88888.00 2018-08-01 00:41:42.407 213 11609.68 123.92 56896.10 88888.00 2018-08-01 00:41:42.907 213 11609.57 123.89 56896.17 88888.00 2018-08-01 00:41:43.407 213 11609.61 123.80 56896.27 88888.00 2018-08-01 00:41:43.907 213 11609.56 123.68 56896.36 88888.00 2018-08-01 00:41:44.407 213 11609.50 123.67 56896.42 88888.00 2018-08-01 00:41:44.907 213 11609.50 123.66 56896.46 88888.00 2018-08-01 00:41:45.407 213 11609.44 123.60 56896.58 88888.00 2018-08-01 00:41:45.907 213 11609.37 123.49 56896.62 88888.00 2018-08-01 00:41:46.407 213 11609.33 123.42 56896.59 88888.00 2018-08-01 00:41:46.907 213 11609.23 123.35 56896.64 88888.00 2018-08-01 00:41:47.907 213 11609.18 123.19 56896.70 88888.00 2018-08-01 00:41:48.407 213 11609.15 123.09 56896.71 88888.00 2018-08-01 00:41:48.907 213 11609.05 123.00 56896.76 88888.00 2018-08-01 00:41:49.407 213 11609.04 122.98 56896.74 88888.00 2018-08-01 00:41:49.907 213 11609.02 122.94 56896.74 88888.00 2018-08-01 00:41:50.407 213 11608.95 122.91 56896.75 88888.00 2018-08-01 00:41:50.907 213 11608.98 122.80 56896.77 88888.00 2018-08-01 00:41:51.407 213 11608.97 122.72 56896.78 88888.00 2018-08-01 00:41:51.907 213 11608.91 122.67 56896.82 88888.00 2018-08-01 00:41:52.407 213 11608.95 122.64 56896.89 88888.00 2018-08-01 00:41:52.907 213 11608.94 122.63 56896.96 88888.00 2018-08-01 00:41:53.407 213 11608.89 122.61 56897.01 88888.00 2018-08-01 00:41:53.907 213 11608.90 122.56 56897.04 88888.00 2018-08-01 00:41:54.407 213 11608.97 122.47 56897.09 88888.00 2018-08-01 00:41:54.907 213 11608.94 122.45 56897.07 88888.00 2018-08-01 00:41:55.907 213 11609.00 122.37 56897.14 88888.00 2018-08-01 00:41:56.407 213 11609.00 122.32 56897.22 88888.00 2018-08-01 00:41:56.907 213 11608.98 122.30 56897.22 88888.00 2018-08-01 00:41:57.407 213 11609.05 122.26 56897.26 88888.00 2018-08-01 00:41:57.907 213 11609.01 122.22 56897.33 88888.00 2018-08-01 00:41:58.407 213 11608.94 122.20 56897.38 88888.00 2018-08-01 00:41:58.907 213 11608.89 122.16 56897.44 88888.00 2018-08-01 00:41:59.407 213 11608.86 122.11 56897.52 88888.00 2018-08-01 00:41:59.907 213 11608.90 122.10 56897.60 88888.00 2018-08-01 00:42:00.407 213 11608.90 122.08 56897.71 88888.00 2018-08-01 00:42:00.907 213 11608.76 122.04 56897.78 88888.00 2018-08-01 00:42:01.407 213 11608.69 121.98 56897.81 88888.00 2018-08-01 00:42:01.907 213 11608.69 121.93 56897.87 88888.00 2018-08-01 00:42:02.407 213 11608.63 121.88 56897.89 88888.00 2018-08-01 00:42:02.907 213 11608.59 121.86 56897.89 88888.00 2018-08-01 00:42:03.407 213 11608.58 121.82 56897.93 88888.00 2018-08-01 00:42:03.907 213 11608.52 121.78 56897.98 88888.00 2018-08-01 00:42:04.407 213 11608.42 121.76 56898.00 88888.00 2018-08-01 00:42:04.907 213 11608.38 121.76 56898.04 88888.00 2018-08-01 00:42:05.407 213 11608.32 121.71 56898.09 88888.00 2018-08-01 00:42:05.907 213 11608.20 121.69 56898.17 88888.00 2018-08-01 00:42:06.407 213 11608.11 121.66 56898.28 88888.00 2018-08-01 00:42:06.907 213 11608.04 121.65 56898.23 88888.00 2018-08-01 00:42:07.407 213 11607.94 121.63 56898.29 88888.00 2018-08-01 00:42:07.907 213 11607.93 121.61 56898.25 88888.00 2018-08-01 00:42:08.407 213 11607.89 121.58 56898.26 88888.00 2018-08-01 00:42:08.907 213 11607.76 121.51 56898.32 88888.00 2018-08-01 00:42:09.407 213 11607.65 121.49 56898.38 88888.00 2018-08-01 00:42:09.907 213 11607.63 121.47 56898.39 88888.00 2018-08-01 00:42:10.407 213 11607.51 121.43 56898.36 88888.00 2018-08-01 00:42:10.907 213 11607.44 121.36 56898.29 88888.00 2018-08-01 00:42:11.407 213 11607.40 121.30 56898.32 88888.00 2018-08-01 00:42:11.907 213 11607.29 121.25 56898.30 88888.00 2018-08-01 00:42:12.407 213 11607.19 121.20 56898.28 88888.00 2018-08-01 00:42:12.907 213 11607.10 121.14 56898.28 88888.00 2018-08-01 00:42:13.407 213 11606.97 121.11 56898.19 88888.00 2018-08-01 00:42:13.907 213 11606.88 121.07 56898.16 88888.00 2018-08-01 00:42:14.407 213 11606.80 120.97 56898.10 88888.00 2018-08-01 00:42:14.907 213 11606.68 120.90 56898.06 88888.00 2018-08-01 00:42:15.407 213 11606.61 120.86 56898.02 88888.00 2018-08-01 00:42:15.907 213 11606.58 120.88 56898.00 88888.00 2018-08-01 00:42:16.407 213 11606.52 120.86 56897.94 88888.00 2018-08-01 00:42:16.907 213 11606.45 120.83 56897.87 88888.00 2018-08-01 00:42:17.407 213 11606.41 120.81 56897.84 88888.00 2018-08-01 00:42:17.907 213 11606.40 120.76 56897.80 88888.00 2018-08-01 00:42:18.407 213 11606.27 120.77 56897.74 88888.00 2018-08-01 00:42:19.407 213 11606.27 120.56 56897.67 88888.00 2018-08-01 00:42:19.907 213 11606.10 120.54 56897.64 88888.00 2018-08-01 00:42:20.407 213 11606.09 120.48 56897.57 88888.00 2018-08-01 00:42:20.907 213 11606.04 120.43 56897.51 88888.00 2018-08-01 00:42:21.407 213 11605.95 120.41 56897.45 88888.00 2018-08-01 00:42:21.907 213 11605.90 120.39 56897.49 88888.00 2018-08-01 00:42:22.407 213 11605.85 120.29 56897.47 88888.00 2018-08-01 00:42:22.907 213 11605.76 120.25 56897.46 88888.00 2018-08-01 00:42:23.407 213 11605.73 120.26 56897.45 88888.00 2018-08-01 00:42:23.907 213 11605.69 120.22 56897.42 88888.00 2018-08-01 00:42:24.407 213 11605.57 120.18 56897.32 88888.00 2018-08-01 00:42:24.907 213 11605.60 120.13 56897.26 88888.00 2018-08-01 00:42:25.407 213 11605.61 120.07 56897.25 88888.00 2018-08-01 00:42:25.907 213 11605.57 120.02 56897.19 88888.00 2018-08-01 00:42:26.407 213 11605.56 120.02 56897.25 88888.00 2018-08-01 00:42:26.907 213 11605.55 119.98 56897.22 88888.00 2018-08-01 00:42:27.407 213 11605.50 119.96 56897.22 88888.00 2018-08-01 00:42:27.907 213 11605.43 120.00 56897.25 88888.00 2018-08-01 00:42:28.407 213 11605.47 120.01 56897.23 88888.00 2018-08-01 00:42:28.907 213 11605.37 120.00 56897.23 88888.00 2018-08-01 00:42:29.407 213 11605.33 120.01 56897.29 88888.00 2018-08-01 00:42:29.907 213 11605.41 120.01 56897.30 88888.00 2018-08-01 00:42:30.407 213 11605.34 119.92 56897.30 88888.00 2018-08-01 00:42:30.907 213 11605.30 119.95 56897.38 88888.00 2018-08-01 00:42:31.407 213 11605.29 120.01 56897.44 88888.00 2018-08-01 00:42:31.907 213 11605.28 119.98 56897.47 88888.00 2018-08-01 00:42:32.407 213 11605.23 119.96 56897.53 88888.00 2018-08-01 00:42:32.907 213 11605.29 119.95 56897.53 88888.00 2018-08-01 00:42:33.407 213 11605.25 119.89 56897.60 88888.00 2018-08-01 00:42:33.907 213 11605.13 119.91 56897.66 88888.00 2018-08-01 00:42:34.407 213 11605.13 119.99 56897.71 88888.00 2018-08-01 00:42:34.907 213 11605.12 119.95 56897.77 88888.00 2018-08-01 00:42:35.407 213 11605.07 119.93 56897.81 88888.00 2018-08-01 00:42:35.907 213 11605.05 119.92 56897.81 88888.00 2018-08-01 00:42:36.407 213 11604.99 119.94 56897.77 88888.00 2018-08-01 00:42:36.907 213 11604.97 119.89 56897.70 88888.00 2018-08-01 00:42:37.407 213 11604.95 119.84 56897.64 88888.00 2018-08-01 00:42:37.907 213 11604.91 119.75 56897.60 88888.00 2018-08-01 00:42:38.407 213 11604.84 119.70 56897.61 88888.00 2018-08-01 00:42:38.907 213 11604.78 119.70 56897.62 88888.00 2018-08-01 00:42:39.407 213 11604.73 119.64 56897.55 88888.00 2018-08-01 00:42:39.907 213 11604.66 119.51 56897.52 88888.00 2018-08-01 00:42:40.407 213 11604.64 119.43 56897.44 88888.00 2018-08-01 00:42:40.907 213 11604.63 119.44 56897.35 88888.00 2018-08-01 00:42:41.407 213 11604.51 119.39 56897.33 88888.00 2018-08-01 00:42:41.907 213 11604.44 119.39 56897.28 88888.00 2018-08-01 00:42:42.407 213 11604.41 119.28 56897.17 88888.00 2018-08-01 00:42:42.907 213 11604.28 119.14 56897.06 88888.00 2018-08-01 00:42:43.407 213 11604.19 119.04 56897.00 88888.00 2018-08-01 00:42:43.907 213 11604.18 119.02 56896.95 88888.00 2018-08-01 00:42:44.407 213 11604.10 118.97 56896.87 88888.00 2018-08-01 00:42:44.907 213 11604.08 118.97 56896.78 88888.00 2018-08-01 00:42:45.407 213 11604.02 118.89 56896.70 88888.00 2018-08-01 00:42:45.907 213 11603.93 118.85 56896.70 88888.00 2018-08-01 00:42:46.407 213 11603.84 118.82 56896.69 88888.00 2018-08-01 00:42:46.907 213 11603.81 118.73 56896.68 88888.00 2018-08-01 00:42:47.407 213 11603.68 118.68 56896.67 88888.00 2018-08-01 00:42:47.907 213 11603.60 118.66 56896.59 88888.00 2018-08-01 00:42:48.407 213 11603.59 118.59 56896.61 88888.00 2018-08-01 00:42:48.907 213 11603.48 118.55 56896.53 88888.00 2018-08-01 00:42:49.407 213 11603.34 118.50 56896.56 88888.00 2018-08-01 00:42:49.907 213 11603.24 118.45 56896.53 88888.00 2018-08-01 00:42:50.407 213 11603.16 118.43 56896.49 88888.00 2018-08-01 00:42:50.907 213 11603.02 118.43 56896.43 88888.00 2018-08-01 00:42:51.407 213 11602.93 118.35 56896.38 88888.00 2018-08-01 00:42:51.907 213 11602.87 118.31 56896.39 88888.00 2018-08-01 00:42:52.407 213 11602.69 118.23 56896.42 88888.00 2018-08-01 00:42:52.907 213 11602.57 118.18 56896.45 88888.00 2018-08-01 00:42:53.407 213 11602.47 118.16 56896.58 88888.00 2018-08-01 00:42:53.907 213 11602.35 118.17 56896.72 88888.00 2018-08-01 00:42:54.407 213 11602.31 118.14 56896.77 88888.00 2018-08-01 00:42:54.907 213 11602.23 118.12 56896.77 88888.00 2018-08-01 00:42:55.407 213 11602.05 118.11 56896.85 88888.00 2018-08-01 00:42:55.907 213 11601.99 118.08 56896.96 88888.00 2018-08-01 00:42:56.407 213 11601.94 118.09 56897.01 88888.00 2018-08-01 00:42:56.907 213 11601.78 118.08 56897.12 88888.00 2018-08-01 00:42:57.407 213 11601.64 118.10 56897.22 88888.00 2018-08-01 00:42:57.907 213 11601.51 118.03 56897.25 88888.00 2018-08-01 00:42:58.407 213 11601.36 118.03 56897.27 88888.00 2018-08-01 00:42:58.907 213 11601.27 118.03 56897.28 88888.00 2018-08-01 00:42:59.407 213 11601.19 117.98 56897.35 88888.00 2018-08-01 00:42:59.907 213 11601.08 117.95 56897.40 88888.00 2018-08-01 00:43:00.407 213 11600.94 117.96 56897.44 88888.00 2018-08-01 00:43:00.907 213 11600.84 118.03 56897.51 88888.00 2018-08-01 00:43:01.407 213 11600.75 117.94 56897.52 88888.00 2018-08-01 00:43:01.907 213 11600.68 117.90 56897.59 88888.00 2018-08-01 00:43:02.407 213 11600.69 117.87 56897.61 88888.00 2018-08-01 00:43:02.907 213 11600.59 117.87 56897.61 88888.00 2018-08-01 00:43:03.407 213 11600.45 117.85 56897.65 88888.00 2018-08-01 00:43:03.907 213 11600.39 117.82 56897.80 88888.00 2018-08-01 00:43:04.407 213 11600.26 117.76 56897.86 88888.00 2018-08-01 00:43:04.907 213 11600.11 117.82 56897.91 88888.00 2018-08-01 00:43:05.407 213 11600.07 117.85 56897.94 88888.00 2018-08-01 00:43:05.907 213 11599.97 117.76 56898.03 88888.00 2018-08-01 00:43:06.407 213 11599.80 117.73 56898.18 88888.00 2018-08-01 00:43:06.907 213 11599.69 117.71 56898.30 88888.00 2018-08-01 00:43:07.407 213 11599.57 117.73 56898.34 88888.00 2018-08-01 00:43:07.907 213 11599.43 117.71 56898.39 88888.00 2018-08-01 00:43:08.407 213 11599.37 117.74 56898.47 88888.00 2018-08-01 00:43:08.907 213 11599.31 117.81 56898.51 88888.00 2018-08-01 00:43:09.407 213 11599.16 117.87 56898.55 88888.00 2018-08-01 00:43:09.907 213 11599.08 117.83 56898.58 88888.00 2018-08-01 00:43:11.407 213 11598.79 117.74 56898.64 88888.00 2018-08-01 00:43:11.907 213 11598.73 117.67 56898.70 88888.00 2018-08-01 00:43:12.407 213 11598.52 117.58 56898.69 88888.00 2018-08-01 00:43:12.907 213 11598.40 117.61 56898.69 88888.00 2018-08-01 00:43:13.407 213 11598.34 117.57 56898.67 88888.00 2018-08-01 00:43:13.907 213 11598.18 117.58 56898.76 88888.00 2018-08-01 00:43:14.407 213 11598.04 117.57 56898.74 88888.00 2018-08-01 00:43:14.907 213 11597.97 117.51 56898.76 88888.00 2018-08-01 00:43:15.407 213 11597.82 117.56 56898.79 88888.00 2018-08-01 00:43:15.907 213 11597.65 117.58 56898.82 88888.00 2018-08-01 00:43:16.407 213 11597.62 117.58 56898.82 88888.00 2018-08-01 00:43:16.907 213 11597.47 117.49 56898.83 88888.00 2018-08-01 00:43:17.407 213 11597.36 117.61 56898.94 88888.00 2018-08-01 00:43:17.907 213 11597.28 117.66 56899.00 88888.00 2018-08-01 00:43:18.407 213 11597.16 117.64 56899.05 88888.00 2018-08-01 00:43:18.907 213 11596.96 117.68 56899.09 88888.00 2018-08-01 00:43:19.407 213 11596.91 117.78 56899.16 88888.00 2018-08-01 00:43:19.907 213 11596.80 117.80 56899.32 88888.00 2018-08-01 00:43:20.907 213 11596.65 117.83 56899.43 88888.00 2018-08-01 00:43:21.407 213 11596.44 117.87 56899.43 88888.00 2018-08-01 00:43:21.907 213 11596.30 117.91 56899.53 88888.00 2018-08-01 00:43:22.407 213 11596.22 117.97 56899.77 88888.00 2018-08-01 00:43:22.907 213 11596.14 118.08 56899.86 88888.00 2018-08-01 00:43:23.407 213 11596.05 118.14 56899.95 88888.00 2018-08-01 00:43:23.907 213 11595.97 118.23 56900.06 88888.00 2018-08-01 00:43:24.407 213 11595.82 118.22 56900.11 88888.00 2018-08-01 00:43:24.907 213 11595.64 118.16 56900.27 88888.00 2018-08-01 00:43:25.407 213 11595.54 118.23 56900.41 88888.00 2018-08-01 00:43:25.908 213 11595.41 118.24 56900.51 88888.00 2018-08-01 00:43:26.408 213 11595.19 118.34 56900.66 88888.00 2018-08-01 00:43:26.908 213 11595.11 118.32 56900.75 88888.00 2018-08-01 00:43:27.408 213 11594.98 118.31 56900.78 88888.00 2018-08-01 00:43:27.908 213 11594.79 118.35 56900.85 88888.00 2018-08-01 00:43:28.408 213 11594.65 118.38 56900.93 88888.00 2018-08-01 00:43:28.908 213 11594.50 118.43 56901.02 88888.00 2018-08-01 00:43:29.408 213 11594.27 118.43 56901.06 88888.00 2018-08-01 00:43:29.908 213 11594.20 118.50 56901.04 88888.00 2018-08-01 00:43:30.908 213 11593.95 118.51 56901.04 88888.00 2018-08-01 00:43:31.408 213 11593.79 118.55 56901.11 88888.00 2018-08-01 00:43:31.908 213 11593.72 118.56 56901.17 88888.00 2018-08-01 00:43:32.408 213 11593.61 118.58 56901.20 88888.00 2018-08-01 00:43:32.908 213 11593.50 118.59 56901.21 88888.00 2018-08-01 00:43:33.408 213 11593.41 118.59 56901.27 88888.00 2018-08-01 00:43:33.908 213 11593.25 118.64 56901.31 88888.00 2018-08-01 00:43:34.408 213 11593.13 118.63 56901.26 88888.00 2018-08-01 00:43:34.908 213 11593.05 118.68 56901.19 88888.00 2018-08-01 00:43:35.408 213 11592.89 118.72 56901.21 88888.00 2018-08-01 00:43:35.908 213 11592.74 118.75 56901.27 88888.00 2018-08-01 00:43:36.408 213 11592.62 118.71 56901.25 88888.00 2018-08-01 00:43:36.908 213 11592.51 118.77 56901.25 88888.00 2018-08-01 00:43:37.408 213 11592.41 118.77 56901.24 88888.00 2018-08-01 00:43:37.908 213 11592.29 118.77 56901.25 88888.00 2018-08-01 00:43:38.408 213 11592.13 118.85 56901.27 88888.00 2018-08-01 00:43:38.908 213 11592.00 118.91 56901.25 88888.00 2018-08-01 00:43:39.408 213 11591.97 118.84 56901.25 88888.00 2018-08-01 00:43:39.908 213 11591.82 118.83 56901.21 88888.00 2018-08-01 00:43:40.408 213 11591.70 118.87 56901.14 88888.00 2018-08-01 00:43:40.908 213 11591.68 118.84 56901.07 88888.00 2018-08-01 00:43:41.408 213 11591.57 118.77 56901.02 88888.00 2018-08-01 00:43:41.908 213 11591.38 118.80 56901.00 88888.00 2018-08-01 00:43:42.408 213 11591.30 118.79 56901.04 88888.00 2018-08-01 00:43:42.908 213 11591.18 118.78 56900.96 88888.00 2018-08-01 00:43:43.408 213 11591.01 118.84 56900.89 88888.00 2018-08-01 00:43:43.908 213 11590.95 118.83 56900.70 88888.00 2018-08-01 00:43:44.408 213 11590.90 118.76 56900.66 88888.00 2018-08-01 00:43:44.908 213 11590.82 118.69 56900.55 88888.00 2018-08-01 00:43:45.408 213 11590.79 118.68 56900.47 88888.00 2018-08-01 00:43:45.908 213 11590.70 118.66 56900.43 88888.00 2018-08-01 00:43:46.408 213 11590.56 118.69 56900.37 88888.00 2018-08-01 00:43:46.908 213 11590.49 118.78 56900.40 88888.00 2018-08-01 00:43:47.408 213 11590.40 118.76 56900.31 88888.00 2018-08-01 00:43:47.908 213 11590.26 118.68 56900.25 88888.00 2018-08-01 00:43:48.408 213 11590.21 118.66 56900.22 88888.00 2018-08-01 00:43:48.908 213 11590.22 118.66 56900.25 88888.00 2018-08-01 00:43:49.408 213 11590.07 118.64 56900.23 88888.00 2018-08-01 00:43:49.908 213 11590.01 118.66 56900.21 88888.00 2018-08-01 00:43:50.408 213 11589.94 118.70 56900.14 88888.00 2018-08-01 00:43:50.908 213 11589.79 118.65 56900.09 88888.00 2018-08-01 00:43:51.408 213 11589.75 118.63 56900.08 88888.00 2018-08-01 00:43:52.408 213 11589.55 118.73 56899.96 88888.00 2018-08-01 00:43:52.908 213 11589.50 118.72 56899.89 88888.00 2018-08-01 00:43:53.408 213 11589.51 118.66 56899.83 88888.00 2018-08-01 00:43:53.908 213 11589.38 118.55 56899.79 88888.00 2018-08-01 00:43:54.408 213 11589.31 118.60 56899.74 88888.00 2018-08-01 00:43:54.908 213 11589.23 118.62 56899.72 88888.00 2018-08-01 00:43:55.408 213 11589.14 118.59 56899.60 88888.00 2018-08-01 00:43:55.908 213 11589.03 118.55 56899.51 88888.00 2018-08-01 00:43:56.408 213 11589.00 118.50 56899.47 88888.00 2018-08-01 00:43:56.908 213 11588.94 118.44 56899.37 88888.00 2018-08-01 00:43:57.408 213 11588.86 118.41 56899.27 88888.00 2018-08-01 00:43:57.908 213 11588.76 118.41 56899.09 88888.00 2018-08-01 00:43:58.408 213 11588.68 118.32 56899.00 88888.00 2018-08-01 00:43:58.908 213 11588.59 118.30 56898.86 88888.00 2018-08-01 00:43:59.408 213 11588.58 118.26 56898.70 88888.00 2018-08-01 00:43:59.908 213 11588.52 118.16 56898.54 88888.00 2018-08-01 00:44:00.408 213 11588.43 118.10 56898.39 88888.00 2018-08-01 00:44:00.908 213 11588.37 118.09 56898.26 88888.00 2018-08-01 00:44:01.408 213 11588.36 118.02 56898.11 88888.00 2018-08-01 00:44:02.408 213 11588.24 117.94 56897.85 88888.00 2018-08-01 00:44:02.908 213 11588.20 117.88 56897.68 88888.00 2018-08-01 00:44:03.408 213 11588.12 117.83 56897.48 88888.00 2018-08-01 00:44:03.908 213 11588.12 117.82 56897.34 88888.00 2018-08-01 00:44:04.408 213 11588.18 117.76 56897.23 88888.00 2018-08-01 00:44:04.908 213 11588.09 117.70 56897.12 88888.00 2018-08-01 00:44:05.408 213 11588.09 117.67 56896.97 88888.00 2018-08-01 00:44:05.908 213 11588.09 117.64 56896.81 88888.00 2018-08-01 00:44:06.408 213 11588.09 117.63 56896.65 88888.00 2018-08-01 00:44:06.908 213 11588.10 117.64 56896.53 88888.00 2018-08-01 00:44:07.408 213 11588.11 117.57 56896.40 88888.00 2018-08-01 00:44:07.908 213 11588.10 117.53 56896.33 88888.00 2018-08-01 00:44:08.408 213 11588.09 117.53 56896.27 88888.00 2018-08-01 00:44:08.908 213 11588.16 117.53 56896.19 88888.00 2018-08-01 00:44:09.408 213 11588.15 117.48 56896.16 88888.00 2018-08-01 00:44:09.908 213 11588.18 117.49 56896.08 88888.00 2018-08-01 00:44:10.408 213 11588.32 117.50 56896.07 88888.00 2018-08-01 00:44:10.908 213 11588.33 117.49 56896.07 88888.00 2018-08-01 00:44:11.408 213 11588.29 117.43 56896.10 88888.00 2018-08-01 00:44:11.908 213 11588.33 117.46 56896.06 88888.00 2018-08-01 00:44:12.408 213 11588.38 117.53 56896.00 88888.00 2018-08-01 00:44:12.908 213 11588.40 117.54 56896.00 88888.00 2018-08-01 00:44:13.408 213 11588.47 117.54 56896.04 88888.00 2018-08-01 00:44:13.908 213 11588.52 117.51 56896.00 88888.00 2018-08-01 00:44:14.408 213 11588.50 117.50 56895.98 88888.00 2018-08-01 00:44:14.908 213 11588.58 117.55 56896.00 88888.00 2018-08-01 00:44:15.408 213 11588.58 117.54 56895.94 88888.00 2018-08-01 00:44:15.908 213 11588.52 117.49 56895.93 88888.00 2018-08-01 00:44:16.408 213 11588.53 117.55 56895.95 88888.00 2018-08-01 00:44:16.908 213 11588.62 117.60 56895.94 88888.00 2018-08-01 00:44:17.408 213 11588.61 117.57 56896.00 88888.00 2018-08-01 00:44:17.908 213 11588.66 117.54 56895.98 88888.00 2018-08-01 00:44:18.408 213 11588.68 117.50 56895.87 88888.00 2018-08-01 00:44:18.908 213 11588.65 117.50 56895.86 88888.00 2018-08-01 00:44:19.408 213 11588.66 117.48 56895.80 88888.00 2018-08-01 00:44:19.908 213 11588.68 117.44 56895.74 88888.00 2018-08-01 00:44:20.408 213 11588.62 117.46 56895.73 88888.00 2018-08-01 00:44:20.908 213 11588.61 117.47 56895.79 88888.00 2018-08-01 00:44:21.408 213 11588.67 117.44 56895.68 88888.00 2018-08-01 00:44:21.908 213 11588.65 117.41 56895.54 88888.00 2018-08-01 00:44:22.408 213 11588.66 117.41 56895.48 88888.00 2018-08-01 00:44:22.908 213 11588.68 117.37 56895.49 88888.00 2018-08-01 00:44:23.408 213 11588.58 117.34 56895.52 88888.00 2018-08-01 00:44:23.908 213 11588.54 117.37 56895.56 88888.00 2018-08-01 00:44:24.408 213 11588.51 117.50 56895.54 88888.00 2018-08-01 00:44:24.908 213 11588.47 117.51 56895.54 88888.00 2018-08-01 00:44:25.408 213 11588.50 117.50 56895.47 88888.00 2018-08-01 00:44:25.908 213 11588.54 117.46 56895.35 88888.00 2018-08-01 00:44:26.408 213 11588.48 117.44 56895.24 88888.00 2018-08-01 00:44:26.908 213 11588.41 117.46 56895.26 88888.00 2018-08-01 00:44:27.408 213 11588.47 117.44 56895.24 88888.00 2018-08-01 00:44:27.908 213 11588.41 117.47 56895.24 88888.00 2018-08-01 00:44:28.408 213 11588.32 117.47 56895.16 88888.00 2018-08-01 00:44:28.908 213 11588.33 117.41 56895.05 88888.00 2018-08-01 00:44:29.408 213 11588.32 117.40 56894.95 88888.00 2018-08-01 00:44:29.908 213 11588.25 117.40 56894.85 88888.00 2018-08-01 00:44:30.408 213 11588.29 117.37 56894.73 88888.00 2018-08-01 00:44:30.908 213 11588.27 117.34 56894.63 88888.00 2018-08-01 00:44:31.408 213 11588.18 117.33 56894.57 88888.00 2018-08-01 00:44:31.908 213 11588.23 117.34 56894.50 88888.00 2018-08-01 00:44:32.408 213 11588.24 117.32 56894.49 88888.00 2018-08-01 00:44:32.908 213 11588.13 117.33 56894.44 88888.00 2018-08-01 00:44:33.908 213 11588.25 117.37 56894.24 88888.00 2018-08-01 00:44:34.408 213 11588.19 117.36 56894.11 88888.00 2018-08-01 00:44:34.908 213 11588.24 117.36 56894.05 88888.00 2018-08-01 00:44:35.408 213 11588.25 117.26 56894.02 88888.00 2018-08-01 00:44:35.908 213 11588.17 117.23 56893.96 88888.00 2018-08-01 00:44:36.408 213 11588.17 117.27 56893.82 88888.00 2018-08-01 00:44:36.908 213 11588.22 117.27 56893.74 88888.00 2018-08-01 00:44:37.408 213 11588.12 117.22 56893.63 88888.00 2018-08-01 00:44:37.908 213 11588.03 117.28 56893.48 88888.00 2018-08-01 00:44:38.408 213 11588.05 117.29 56893.31 88888.00 2018-08-01 00:44:38.908 213 11588.03 117.20 56893.21 88888.00 2018-08-01 00:44:39.408 213 11587.98 117.15 56893.10 88888.00 2018-08-01 00:44:39.908 213 11587.99 117.17 56893.03 88888.00 2018-08-01 00:44:40.408 213 11587.92 117.20 56892.97 88888.00 2018-08-01 00:44:40.908 213 11587.88 117.14 56892.79 88888.00 2018-08-01 00:44:41.408 213 11587.87 117.06 56892.68 88888.00 2018-08-01 00:44:41.908 213 11587.79 117.09 56892.59 88888.00 2018-08-01 00:44:42.408 213 11587.76 117.00 56892.45 88888.00 2018-08-01 00:44:42.908 213 11587.77 116.98 56892.31 88888.00 2018-08-01 00:44:43.408 213 11587.67 116.99 56892.13 88888.00 2018-08-01 00:44:43.908 213 11587.61 116.96 56892.03 88888.00 2018-08-01 00:44:44.408 213 11587.58 116.93 56891.91 88888.00 2018-08-01 00:44:44.908 213 11587.48 116.91 56891.74 88888.00 2018-08-01 00:44:45.408 213 11587.42 116.87 56891.60 88888.00 2018-08-01 00:44:45.908 213 11587.44 116.82 56891.46 88888.00 2018-08-01 00:44:46.408 213 11587.43 116.81 56891.26 88888.00 2018-08-01 00:44:46.908 213 11587.40 116.72 56891.10 88888.00 2018-08-01 00:44:47.408 213 11587.39 116.68 56890.91 88888.00 2018-08-01 00:44:47.908 213 11587.33 116.62 56890.74 88888.00 2018-08-01 00:44:48.408 213 11587.27 116.55 56890.59 88888.00 2018-08-01 00:44:48.908 213 11587.26 116.47 56890.43 88888.00 2018-08-01 00:44:49.408 213 11587.23 116.44 56890.29 88888.00 2018-08-01 00:44:49.908 213 11587.12 116.44 56890.19 88888.00 2018-08-01 00:44:50.408 213 11587.09 116.41 56890.09 88888.00 2018-08-01 00:44:50.908 213 11587.11 116.33 56889.88 88888.00 2018-08-01 00:44:51.408 213 11586.99 116.28 56889.65 88888.00 2018-08-01 00:44:51.908 213 11586.97 116.23 56889.51 88888.00 2018-08-01 00:44:52.408 213 11586.95 116.11 56889.32 88888.00 2018-08-01 00:44:52.908 213 11586.86 116.03 56889.12 88888.00 2018-08-01 00:44:53.408 213 11586.84 116.01 56888.98 88888.00 2018-08-01 00:44:53.908 213 11586.80 115.96 56888.86 88888.00 2018-08-01 00:44:54.408 213 11586.71 115.93 56888.73 88888.00 2018-08-01 00:44:54.908 213 11586.71 115.85 56888.54 88888.00 2018-08-01 00:44:55.408 213 11586.70 115.74 56888.34 88888.00 2018-08-01 00:44:55.908 213 11586.52 115.67 56888.15 88888.00 2018-08-01 00:44:56.408 213 11586.43 115.57 56888.02 88888.00 2018-08-01 00:44:56.908 213 11586.40 115.52 56887.88 88888.00 2018-08-01 00:44:57.408 213 11586.29 115.44 56887.75 88888.00 2018-08-01 00:44:57.908 213 11586.17 115.40 56887.54 88888.00 2018-08-01 00:44:58.408 213 11586.23 115.35 56887.40 88888.00 2018-08-01 00:44:58.908 213 11586.12 115.30 56887.25 88888.00 2018-08-01 00:44:59.408 213 11586.00 115.28 56887.14 88888.00 2018-08-01 00:44:59.908 213 11585.96 115.23 56887.01 88888.00 2018-08-01 00:45:00.408 213 11585.87 115.13 56886.83 88888.00 2018-08-01 00:45:00.908 213 11585.81 115.13 56886.68 88888.00 2018-08-01 00:45:01.408 213 11585.76 115.05 56886.57 88888.00 2018-08-01 00:45:01.908 213 11585.63 114.94 56886.42 88888.00 2018-08-01 00:45:02.408 213 11585.52 114.85 56886.26 88888.00 2018-08-01 00:45:02.908 213 11585.51 114.84 56886.09 88888.00 2018-08-01 00:45:03.408 213 11585.41 114.72 56885.91 88888.00 2018-08-01 00:45:03.908 213 11585.28 114.64 56885.81 88888.00 2018-08-01 00:45:04.408 213 11585.18 114.56 56885.66 88888.00 2018-08-01 00:45:04.908 213 11585.12 114.49 56885.57 88888.00 2018-08-01 00:45:05.408 213 11585.00 114.49 56885.44 88888.00 2018-08-01 00:45:05.908 213 11585.03 114.47 56885.29 88888.00 2018-08-01 00:45:06.408 213 11584.93 114.34 56885.16 88888.00 2018-08-01 00:45:06.908 213 11584.84 114.28 56885.12 88888.00 2018-08-01 00:45:07.408 213 11584.82 114.23 56885.07 88888.00 2018-08-01 00:45:07.908 213 11584.73 114.19 56884.95 88888.00 2018-08-01 00:45:08.408 213 11584.57 114.14 56884.88 88888.00 2018-08-01 00:45:08.908 213 11584.54 114.14 56884.82 88888.00 2018-08-01 00:45:09.408 213 11584.44 114.11 56884.68 88888.00 2018-08-01 00:45:09.908 213 11584.36 114.04 56884.54 88888.00 2018-08-01 00:45:10.408 213 11584.35 113.95 56884.44 88888.00 2018-08-01 00:45:10.908 213 11584.35 113.85 56884.29 88888.00 2018-08-01 00:45:11.408 213 11584.23 113.79 56884.18 88888.00 2018-08-01 00:45:11.908 213 11584.20 113.75 56884.07 88888.00 2018-08-01 00:45:12.408 213 11584.20 113.65 56884.00 88888.00 2018-08-01 00:45:12.908 213 11584.15 113.53 56883.93 88888.00 2018-08-01 00:45:13.408 213 11584.13 113.53 56883.84 88888.00 2018-08-01 00:45:13.908 213 11584.13 113.47 56883.74 88888.00 2018-08-01 00:45:14.408 213 11584.03 113.45 56883.67 88888.00 2018-08-01 00:45:15.408 213 11584.06 113.31 56883.34 88888.00 2018-08-01 00:45:15.908 213 11584.00 113.27 56883.22 88888.00 2018-08-01 00:45:16.408 213 11583.95 113.21 56883.16 88888.00 2018-08-01 00:45:16.908 213 11584.00 113.20 56883.14 88888.00 2018-08-01 00:45:17.408 213 11584.00 113.13 56883.09 88888.00 2018-08-01 00:45:17.908 213 11583.95 113.01 56883.02 88888.00 2018-08-01 00:45:18.408 213 11583.95 112.97 56882.92 88888.00 2018-08-01 00:45:18.908 213 11583.95 112.87 56882.73 88888.00 2018-08-01 00:45:19.408 213 11583.82 112.85 56882.59 88888.00 2018-08-01 00:45:19.908 213 11583.81 112.78 56882.56 88888.00 2018-08-01 00:45:20.409 213 11583.81 112.63 56882.41 88888.00 2018-08-01 00:45:20.909 213 11583.75 112.57 56882.36 88888.00 2018-08-01 00:45:21.409 213 11583.87 112.49 56882.23 88888.00 2018-08-01 00:45:21.909 213 11583.81 112.40 56882.15 88888.00 2018-08-01 00:45:22.409 213 11583.66 112.38 56882.05 88888.00 2018-08-01 00:45:22.909 213 11583.68 112.30 56881.96 88888.00 2018-08-01 00:45:23.409 213 11583.68 112.19 56881.80 88888.00 2018-08-01 00:45:23.909 213 11583.62 112.06 56881.69 88888.00 2018-08-01 00:45:24.409 213 11583.59 112.02 56881.64 88888.00 2018-08-01 00:45:24.909 213 11583.59 111.96 56881.54 88888.00 2018-08-01 00:45:25.409 213 11583.50 111.84 56881.48 88888.00 2018-08-01 00:45:25.909 213 11583.50 111.77 56881.37 88888.00 2018-08-01 00:45:26.409 213 11583.53 111.70 56881.30 88888.00 2018-08-01 00:45:26.909 213 11583.45 111.63 56881.21 88888.00 2018-08-01 00:45:27.409 213 11583.43 111.56 56881.12 88888.00 2018-08-01 00:45:27.909 213 11583.39 111.47 56881.02 88888.00 2018-08-01 00:45:28.409 213 11583.27 111.38 56880.93 88888.00 2018-08-01 00:45:28.909 213 11583.34 111.37 56880.84 88888.00 2018-08-01 00:45:29.409 213 11583.36 111.28 56880.73 88888.00 2018-08-01 00:45:29.909 213 11583.29 111.20 56880.61 88888.00 2018-08-01 00:45:30.409 213 11583.25 111.16 56880.57 88888.00 2018-08-01 00:45:30.909 213 11583.27 111.11 56880.52 88888.00 2018-08-01 00:45:31.409 213 11583.17 111.08 56880.50 88888.00 2018-08-01 00:45:31.909 213 11583.05 111.01 56880.37 88888.00 2018-08-01 00:45:32.409 213 11583.10 110.93 56880.29 88888.00 2018-08-01 00:45:32.909 213 11583.05 110.89 56880.29 88888.00 2018-08-01 00:45:33.409 213 11583.03 110.93 56880.27 88888.00 2018-08-01 00:45:33.909 213 11583.05 110.93 56880.28 88888.00 2018-08-01 00:45:34.409 213 11583.01 110.88 56880.35 88888.00 2018-08-01 00:45:34.909 213 11582.90 110.88 56880.37 88888.00 2018-08-01 00:45:35.409 213 11582.92 110.90 56880.34 88888.00 2018-08-01 00:45:35.909 213 11582.85 110.84 56880.38 88888.00 2018-08-01 00:45:36.409 213 11582.73 110.81 56880.41 88888.00 2018-08-01 00:45:36.909 213 11582.77 110.81 56880.45 88888.00 2018-08-01 00:45:37.409 213 11582.71 110.81 56880.44 88888.00 2018-08-01 00:45:37.909 213 11582.63 110.81 56880.42 88888.00 2018-08-01 00:45:38.409 213 11582.62 110.80 56880.50 88888.00 2018-08-01 00:45:38.909 213 11582.56 110.72 56880.54 88888.00 2018-08-01 00:45:39.409 213 11582.46 110.68 56880.59 88888.00 2018-08-01 00:45:39.909 213 11582.52 110.63 56880.57 88888.00 2018-08-01 00:45:40.409 213 11582.53 110.61 56880.59 88888.00 2018-08-01 00:45:40.909 213 11582.42 110.61 56880.63 88888.00 2018-08-01 00:45:41.409 213 11582.43 110.55 56880.61 88888.00 2018-08-01 00:45:41.909 213 11582.42 110.49 56880.57 88888.00 2018-08-01 00:45:42.409 213 11582.36 110.48 56880.57 88888.00 2018-08-01 00:45:42.909 213 11582.35 110.48 56880.56 88888.00 2018-08-01 00:45:43.409 213 11582.39 110.43 56880.50 88888.00 2018-08-01 00:45:43.909 213 11582.30 110.43 56880.53 88888.00 2018-08-01 00:45:44.409 213 11582.26 110.36 56880.53 88888.00 2018-08-01 00:45:44.909 213 11582.23 110.30 56880.56 88888.00 2018-08-01 00:45:45.409 213 11582.23 110.23 56880.56 88888.00 2018-08-01 00:45:45.909 213 11582.19 110.20 56880.42 88888.00 2018-08-01 00:45:46.909 213 11582.20 110.16 56880.32 88888.00 2018-08-01 00:45:47.409 213 11582.20 110.15 56880.22 88888.00 2018-08-01 00:45:47.909 213 11582.28 110.07 56880.22 88888.00 2018-08-01 00:45:48.409 213 11582.21 109.93 56880.27 88888.00 2018-08-01 00:45:48.909 213 11582.16 109.88 56880.31 88888.00 2018-08-01 00:45:49.409 213 11582.22 109.94 56880.25 88888.00 2018-08-01 00:45:49.909 213 11582.12 109.88 56880.19 88888.00 2018-08-01 00:45:50.409 213 11582.07 109.87 56880.19 88888.00 2018-08-01 00:45:50.909 213 11582.12 109.79 56880.18 88888.00 2018-08-01 00:45:51.409 213 11582.12 109.79 56880.21 88888.00 2018-08-01 00:45:51.909 213 11582.11 109.85 56880.24 88888.00 2018-08-01 00:45:52.409 213 11582.08 109.84 56880.18 88888.00 2018-08-01 00:45:52.909 213 11582.02 109.73 56880.21 88888.00 2018-08-01 00:45:53.409 213 11581.99 109.64 56880.20 88888.00 2018-08-01 00:45:53.909 213 11582.02 109.70 56880.20 88888.00 2018-08-01 00:45:54.409 213 11581.95 109.67 56880.21 88888.00 2018-08-01 00:45:54.909 213 11581.90 109.65 56880.27 88888.00 2018-08-01 00:45:55.409 213 11581.87 109.62 56880.33 88888.00 2018-08-01 00:45:55.909 213 11581.80 109.59 56880.31 88888.00 2018-08-01 00:45:56.409 213 11581.76 109.60 56880.35 88888.00 2018-08-01 00:45:56.909 213 11581.80 109.62 56880.34 88888.00 2018-08-01 00:45:57.409 213 11581.76 109.55 56880.38 88888.00 2018-08-01 00:45:57.909 213 11581.70 109.54 56880.45 88888.00 2018-08-01 00:45:58.409 213 11581.71 109.57 56880.50 88888.00 2018-08-01 00:45:58.909 213 11581.69 109.53 56880.51 88888.00 2018-08-01 00:45:59.409 213 11581.65 109.55 56880.56 88888.00 2018-08-01 00:45:59.909 213 11581.63 109.52 56880.69 88888.00 2018-08-01 00:46:00.409 213 11581.62 109.55 56880.70 88888.00 2018-08-01 00:46:00.909 213 11581.62 109.57 56880.66 88888.00 2018-08-01 00:46:01.409 213 11581.62 109.59 56880.73 88888.00 2018-08-01 00:46:01.909 213 11581.64 109.54 56880.78 88888.00 2018-08-01 00:46:02.409 213 11581.59 109.54 56880.84 88888.00 2018-08-01 00:46:02.909 213 11581.60 109.53 56880.93 88888.00 2018-08-01 00:46:03.409 213 11581.59 109.46 56880.97 88888.00 2018-08-01 00:46:03.909 213 11581.55 109.45 56881.03 88888.00 2018-08-01 00:46:04.909 213 11581.56 109.43 56881.08 88888.00 2018-08-01 00:46:05.409 213 11581.49 109.41 56881.10 88888.00 2018-08-01 00:46:05.909 213 11581.42 109.41 56881.14 88888.00 2018-08-01 00:46:06.409 213 11581.43 109.34 56881.17 88888.00 2018-08-01 00:46:06.909 213 11581.38 109.38 56881.19 88888.00 2018-08-01 00:46:07.409 213 11581.35 109.41 56881.23 88888.00 2018-08-01 00:46:07.909 213 11581.37 109.41 56881.24 88888.00 2018-08-01 00:46:08.409 213 11581.29 109.36 56881.28 88888.00 2018-08-01 00:46:08.909 213 11581.22 109.36 56881.28 88888.00 2018-08-01 00:46:09.409 213 11581.27 109.40 56881.30 88888.00 2018-08-01 00:46:09.909 213 11581.25 109.41 56881.31 88888.00 2018-08-01 00:46:10.409 213 11581.22 109.39 56881.35 88888.00 2018-08-01 00:46:10.909 213 11581.21 109.37 56881.38 88888.00 2018-08-01 00:46:11.409 213 11581.22 109.32 56881.30 88888.00 2018-08-01 00:46:11.909 213 11581.16 109.32 56881.30 88888.00 2018-08-01 00:46:12.409 213 11581.20 109.33 56881.35 88888.00 2018-08-01 00:46:12.909 213 11581.17 109.28 56881.42 88888.00 2018-08-01 00:46:13.409 213 11581.10 109.27 56881.47 88888.00 2018-08-01 00:46:13.909 213 11581.10 109.25 56881.57 88888.00 2018-08-01 00:46:14.409 213 11581.01 109.25 56881.57 88888.00 2018-08-01 00:46:14.909 213 11580.93 109.25 56881.60 88888.00 2018-08-01 00:46:15.409 213 11581.00 109.27 56881.59 88888.00 2018-08-01 00:46:15.909 213 11580.95 109.23 56881.55 88888.00 2018-08-01 00:46:16.409 213 11580.84 109.21 56881.57 88888.00 2018-08-01 00:46:16.909 213 11580.84 109.25 56881.67 88888.00 2018-08-01 00:46:17.409 213 11580.84 109.24 56881.72 88888.00 2018-08-01 00:46:17.909 213 11580.75 109.23 56881.78 88888.00 2018-08-01 00:46:18.409 213 11580.75 109.28 56881.75 88888.00 2018-08-01 00:46:18.909 213 11580.72 109.23 56881.72 88888.00 2018-08-01 00:46:19.409 213 11580.67 109.19 56881.69 88888.00 2018-08-01 00:46:19.909 213 11580.66 109.21 56881.75 88888.00 2018-08-01 00:46:20.409 213 11580.63 109.20 56881.82 88888.00 2018-08-01 00:46:20.909 213 11580.48 109.25 56881.89 88888.00 2018-08-01 00:46:21.409 213 11580.47 109.24 56881.95 88888.00 2018-08-01 00:46:21.909 213 11580.53 109.21 56881.99 88888.00 2018-08-01 00:46:22.409 213 11580.47 109.24 56882.01 88888.00 2018-08-01 00:46:22.909 213 11580.44 109.31 56882.06 88888.00 2018-08-01 00:46:23.409 213 11580.35 109.39 56882.13 88888.00 2018-08-01 00:46:23.909 213 11580.34 109.41 56882.17 88888.00 2018-08-01 00:46:24.409 213 11580.25 109.43 56882.19 88888.00 2018-08-01 00:46:24.909 213 11580.27 109.44 56882.26 88888.00 2018-08-01 00:46:25.409 213 11580.24 109.37 56882.33 88888.00 2018-08-01 00:46:25.909 213 11580.17 109.36 56882.36 88888.00 2018-08-01 00:46:26.409 213 11580.13 109.31 56882.41 88888.00 2018-08-01 00:46:26.909 213 11580.07 109.36 56882.40 88888.00 2018-08-01 00:46:27.409 213 11579.99 109.39 56882.45 88888.00 2018-08-01 00:46:28.409 213 11579.98 109.38 56882.55 88888.00 2018-08-01 00:46:28.909 213 11579.90 109.39 56882.58 88888.00 2018-08-01 00:46:29.409 213 11579.90 109.36 56882.56 88888.00 2018-08-01 00:46:29.909 213 11579.83 109.34 56882.57 88888.00 2018-08-01 00:46:30.409 213 11579.72 109.37 56882.53 88888.00 2018-08-01 00:46:30.909 213 11579.68 109.40 56882.49 88888.00 2018-08-01 00:46:31.409 213 11579.62 109.32 56882.51 88888.00 2018-08-01 00:46:31.909 213 11579.57 109.27 56882.49 88888.00 2018-08-01 00:46:32.409 213 11579.61 109.31 56882.41 88888.00 2018-08-01 00:46:32.909 213 11579.56 109.25 56882.40 88888.00 2018-08-01 00:46:33.409 213 11579.42 109.25 56882.36 88888.00 2018-08-01 00:46:33.909 213 11579.41 109.28 56882.34 88888.00 2018-08-01 00:46:34.409 213 11579.40 109.26 56882.41 88888.00 2018-08-01 00:46:34.909 213 11579.29 109.17 56882.36 88888.00 2018-08-01 00:46:35.409 213 11579.22 109.19 56882.28 88888.00 2018-08-01 00:46:35.909 213 11579.21 109.24 56882.27 88888.00 2018-08-01 00:46:36.409 213 11579.10 109.21 56882.32 88888.00 2018-08-01 00:46:36.909 213 11579.03 109.20 56882.33 88888.00 2018-08-01 00:46:37.409 213 11579.05 109.21 56882.26 88888.00 2018-08-01 00:46:37.909 213 11579.00 109.14 56882.24 88888.00 2018-08-01 00:46:38.409 213 11578.96 109.12 56882.21 88888.00 2018-08-01 00:46:38.909 213 11578.95 109.10 56882.20 88888.00 2018-08-01 00:46:39.409 213 11578.85 109.06 56882.17 88888.00 2018-08-01 00:46:39.909 213 11578.74 109.03 56882.14 88888.00 2018-08-01 00:46:40.409 213 11578.77 109.05 56882.08 88888.00 2018-08-01 00:46:40.909 213 11578.68 109.06 56882.08 88888.00 2018-08-01 00:46:41.409 213 11578.54 108.97 56882.07 88888.00 2018-08-01 00:46:41.909 213 11578.58 108.92 56882.05 88888.00 2018-08-01 00:46:42.409 213 11578.53 108.90 56882.02 88888.00 2018-08-01 00:46:42.909 213 11578.49 108.89 56881.99 88888.00 2018-08-01 00:46:43.409 213 11578.49 108.91 56881.99 88888.00 2018-08-01 00:46:43.909 213 11578.42 108.86 56881.95 88888.00 2018-08-01 00:46:44.409 213 11578.35 108.86 56881.94 88888.00 2018-08-01 00:46:44.909 213 11578.33 108.82 56881.92 88888.00 2018-08-01 00:46:45.409 213 11578.31 108.77 56881.87 88888.00 2018-08-01 00:46:45.909 213 11578.18 108.71 56881.80 88888.00 2018-08-01 00:46:46.409 213 11578.22 108.69 56881.64 88888.00 2018-08-01 00:46:46.909 213 11578.22 108.62 56881.63 88888.00 2018-08-01 00:46:47.409 213 11578.08 108.55 56881.62 88888.00 2018-08-01 00:46:47.909 213 11578.08 108.56 56881.60 88888.00 2018-08-01 00:46:48.409 213 11577.99 108.52 56881.50 88888.00 2018-08-01 00:46:48.909 213 11577.89 108.49 56881.44 88888.00 2018-08-01 00:46:49.409 213 11577.91 108.46 56881.37 88888.00 2018-08-01 00:46:49.909 213 11577.88 108.48 56881.25 88888.00 2018-08-01 00:46:50.409 213 11577.81 108.48 56881.16 88888.00 2018-08-01 00:46:50.909 213 11577.74 108.46 56881.14 88888.00 2018-08-01 00:46:51.409 213 11577.73 108.37 56881.08 88888.00 2018-08-01 00:46:51.909 213 11577.64 108.30 56881.03 88888.00 2018-08-01 00:46:52.409 213 11577.62 108.24 56880.99 88888.00 2018-08-01 00:46:52.909 213 11577.61 108.17 56880.96 88888.00 2018-08-01 00:46:53.409 213 11577.54 108.08 56880.91 88888.00 2018-08-01 00:46:53.909 213 11577.50 108.07 56880.91 88888.00 2018-08-01 00:46:54.409 213 11577.49 108.05 56880.79 88888.00 2018-08-01 00:46:54.909 213 11577.41 108.00 56880.74 88888.00 2018-08-01 00:46:55.409 213 11577.40 107.95 56880.67 88888.00 2018-08-01 00:46:55.909 213 11577.45 107.90 56880.52 88888.00 2018-08-01 00:46:56.409 213 11577.39 107.88 56880.39 88888.00 2018-08-01 00:46:56.909 213 11577.35 107.84 56880.35 88888.00 2018-08-01 00:46:57.409 213 11577.34 107.76 56880.29 88888.00 2018-08-01 00:46:57.909 213 11577.27 107.70 56880.21 88888.00 2018-08-01 00:46:58.409 213 11577.25 107.67 56880.14 88888.00 2018-08-01 00:46:58.909 213 11577.27 107.58 56880.13 88888.00 2018-08-01 00:46:59.909 213 11577.17 107.48 56879.99 88888.00 2018-08-01 00:47:00.409 213 11577.15 107.46 56879.90 88888.00 2018-08-01 00:47:00.909 213 11577.11 107.42 56879.86 88888.00 2018-08-01 00:47:01.409 213 11577.06 107.42 56879.81 88888.00 2018-08-01 00:47:01.909 213 11577.10 107.36 56879.71 88888.00 2018-08-01 00:47:02.409 213 11577.03 107.32 56879.62 88888.00 2018-08-01 00:47:02.909 213 11576.92 107.26 56879.58 88888.00 2018-08-01 00:47:03.409 213 11576.94 107.21 56879.58 88888.00 2018-08-01 00:47:03.909 213 11576.92 107.19 56879.55 88888.00 2018-08-01 00:47:04.409 213 11576.89 107.15 56879.51 88888.00 2018-08-01 00:47:04.909 213 11576.89 107.10 56879.43 88888.00 2018-08-01 00:47:05.409 213 11576.85 107.01 56879.36 88888.00 2018-08-01 00:47:05.909 213 11576.79 107.02 56879.36 88888.00 2018-08-01 00:47:06.409 213 11576.79 107.00 56879.41 88888.00 2018-08-01 00:47:06.909 213 11576.73 107.00 56879.38 88888.00 2018-08-01 00:47:07.409 213 11576.66 106.99 56879.35 88888.00 2018-08-01 00:47:07.909 213 11576.69 107.01 56879.34 88888.00 2018-08-01 00:47:08.409 213 11576.69 106.96 56879.37 88888.00 2018-08-01 00:47:08.909 213 11576.59 106.92 56879.39 88888.00 2018-08-01 00:47:09.409 213 11576.58 106.87 56879.35 88888.00 2018-08-01 00:47:09.909 213 11576.63 106.86 56879.32 88888.00 2018-08-01 00:47:10.409 213 11576.57 106.83 56879.29 88888.00 2018-08-01 00:47:10.909 213 11576.56 106.89 56879.29 88888.00 2018-08-01 00:47:11.409 213 11576.55 106.87 56879.35 88888.00 2018-08-01 00:47:11.909 213 11576.50 106.85 56879.31 88888.00 2018-08-01 00:47:12.409 213 11576.50 106.85 56879.29 88888.00 2018-08-01 00:47:12.909 213 11576.49 106.85 56879.25 88888.00 2018-08-01 00:47:13.409 213 11576.41 106.82 56879.23 88888.00 2018-08-01 00:47:13.909 213 11576.35 106.82 56879.24 88888.00 2018-08-01 00:47:14.409 213 11576.41 106.79 56879.16 88888.00 2018-08-01 00:47:14.909 213 11576.35 106.67 56879.11 88888.00 2018-08-01 00:47:15.409 213 11576.32 106.67 56879.10 88888.00 2018-08-01 00:47:15.909 213 11576.37 106.64 56879.03 88888.00 2018-08-01 00:47:16.409 213 11576.27 106.61 56879.06 88888.00 2018-08-01 00:47:16.909 213 11576.25 106.54 56879.10 88888.00 2018-08-01 00:47:17.409 213 11576.23 106.54 56879.07 88888.00 2018-08-01 00:47:17.909 213 11576.21 106.49 56879.05 88888.00 2018-08-01 00:47:18.409 213 11576.17 106.51 56879.06 88888.00 2018-08-01 00:47:18.909 213 11576.20 106.54 56878.99 88888.00 2018-08-01 00:47:19.409 213 11576.22 106.48 56878.97 88888.00 2018-08-01 00:47:19.910 213 11576.15 106.46 56879.00 88888.00 2018-08-01 00:47:20.410 213 11576.16 106.49 56879.00 88888.00 2018-08-01 00:47:20.910 213 11576.15 106.48 56878.98 88888.00 2018-08-01 00:47:21.410 213 11576.06 106.45 56879.00 88888.00 2018-08-01 00:47:21.910 213 11576.08 106.41 56878.98 88888.00 2018-08-01 00:47:22.410 213 11576.02 106.38 56878.97 88888.00 2018-08-01 00:47:22.910 213 11576.06 106.33 56878.98 88888.00 2018-08-01 00:47:23.410 213 11576.08 106.33 56879.03 88888.00 2018-08-01 00:47:23.910 213 11576.03 106.23 56878.98 88888.00 2018-08-01 00:47:24.410 213 11575.99 106.32 56879.02 88888.00 2018-08-01 00:47:24.910 213 11575.97 106.34 56879.10 88888.00 2018-08-01 00:47:25.410 213 11575.92 106.30 56879.11 88888.00 2018-08-01 00:47:25.910 213 11575.85 106.21 56879.07 88888.00 2018-08-01 00:47:26.410 213 11575.82 106.21 56879.03 88888.00 2018-08-01 00:47:26.910 213 11575.85 106.23 56879.02 88888.00 2018-08-01 00:47:27.910 213 11575.69 106.12 56879.00 88888.00 2018-08-01 00:47:28.410 213 11575.74 106.14 56878.97 88888.00 2018-08-01 00:47:28.910 213 11575.65 106.11 56878.94 88888.00 2018-08-01 00:47:29.410 213 11575.62 106.08 56878.91 88888.00 2018-08-01 00:47:29.910 213 11575.69 106.05 56878.86 88888.00 2018-08-01 00:47:30.410 213 11575.62 106.01 56878.80 88888.00 2018-08-01 00:47:30.910 213 11575.64 106.00 56878.83 88888.00 2018-08-01 00:47:31.410 213 11575.62 106.00 56878.81 88888.00 2018-08-01 00:47:31.910 213 11575.54 105.97 56878.74 88888.00 2018-08-01 00:47:32.410 213 11575.49 105.96 56878.71 88888.00 2018-08-01 00:47:32.910 213 11575.48 105.91 56878.71 88888.00 2018-08-01 00:47:33.410 213 11575.45 105.87 56878.66 88888.00 2018-08-01 00:47:33.910 213 11575.44 105.83 56878.60 88888.00 2018-08-01 00:47:34.410 213 11575.44 105.74 56878.59 88888.00 2018-08-01 00:47:34.910 213 11575.33 105.69 56878.58 88888.00 2018-08-01 00:47:35.410 213 11575.30 105.60 56878.58 88888.00 2018-08-01 00:47:35.910 213 11575.32 105.64 56878.58 88888.00 2018-08-01 00:47:36.410 213 11575.27 105.67 56878.54 88888.00 2018-08-01 00:47:36.910 213 11575.14 105.65 56878.51 88888.00 2018-08-01 00:47:37.410 213 11575.14 105.55 56878.47 88888.00 2018-08-01 00:47:37.910 213 11575.10 105.55 56878.43 88888.00 2018-08-01 00:47:38.410 213 11575.03 105.47 56878.39 88888.00 2018-08-01 00:47:38.910 213 11575.07 105.44 56878.29 88888.00 2018-08-01 00:47:39.410 213 11575.04 105.36 56878.28 88888.00 2018-08-01 00:47:39.910 213 11574.91 105.29 56878.27 88888.00 2018-08-01 00:47:40.410 213 11574.92 105.22 56878.22 88888.00 2018-08-01 00:47:40.910 213 11574.89 105.16 56878.14 88888.00 2018-08-01 00:47:41.410 213 11574.78 105.16 56878.09 88888.00 2018-08-01 00:47:41.910 213 11574.79 105.19 56878.00 88888.00 2018-08-01 00:47:42.410 213 11574.79 105.10 56877.88 88888.00 2018-08-01 00:47:42.910 213 11574.68 105.01 56877.88 88888.00 2018-08-01 00:47:43.410 213 11574.65 104.98 56877.82 88888.00 2018-08-01 00:47:43.910 213 11574.64 104.89 56877.71 88888.00 2018-08-01 00:47:44.410 213 11574.56 104.84 56877.57 88888.00 2018-08-01 00:47:44.910 213 11574.54 104.79 56877.50 88888.00 2018-08-01 00:47:45.410 213 11574.49 104.77 56877.42 88888.00 2018-08-01 00:47:45.910 213 11574.37 104.67 56877.43 88888.00 2018-08-01 00:47:46.410 213 11574.35 104.65 56877.39 88888.00 2018-08-01 00:47:46.910 213 11574.37 104.64 56877.33 88888.00 2018-08-01 00:47:47.410 213 11574.29 104.63 56877.24 88888.00 2018-08-01 00:47:47.910 213 11574.26 104.62 56877.19 88888.00 2018-08-01 00:47:48.410 213 11574.25 104.55 56877.14 88888.00 2018-08-01 00:47:48.910 213 11574.16 104.49 56877.10 88888.00 2018-08-01 00:47:49.410 213 11574.06 104.42 56877.01 88888.00 2018-08-01 00:47:49.910 213 11574.09 104.34 56876.93 88888.00 2018-08-01 00:47:50.410 213 11573.99 104.29 56876.92 88888.00 2018-08-01 00:47:50.910 213 11573.89 104.27 56876.84 88888.00 2018-08-01 00:47:51.410 213 11573.95 104.21 56876.72 88888.00 2018-08-01 00:47:51.910 213 11573.88 104.15 56876.67 88888.00 2018-08-01 00:47:52.410 213 11573.72 104.11 56876.67 88888.00 2018-08-01 00:47:52.910 213 11573.72 104.04 56876.69 88888.00 2018-08-01 00:47:53.410 213 11573.66 104.00 56876.66 88888.00 2018-08-01 00:47:53.910 213 11573.59 103.94 56876.61 88888.00 2018-08-01 00:47:54.410 213 11573.53 103.89 56876.48 88888.00 2018-08-01 00:47:54.910 213 11573.44 103.82 56876.40 88888.00 2018-08-01 00:47:55.410 213 11573.33 103.80 56876.36 88888.00 2018-08-01 00:47:55.910 213 11573.32 103.75 56876.30 88888.00 2018-08-01 00:47:56.410 213 11573.25 103.68 56876.24 88888.00 2018-08-01 00:47:56.910 213 11573.14 103.67 56876.21 88888.00 2018-08-01 00:47:57.410 213 11573.10 103.60 56876.21 88888.00 2018-08-01 00:47:57.910 213 11573.07 103.59 56876.15 88888.00 2018-08-01 00:47:58.410 213 11572.93 103.58 56876.17 88888.00 2018-08-01 00:47:58.910 213 11572.86 103.54 56876.12 88888.00 2018-08-01 00:47:59.410 213 11572.79 103.51 56876.04 88888.00 2018-08-01 00:47:59.910 213 11572.71 103.48 56875.98 88888.00 2018-08-01 00:48:00.410 213 11572.68 103.40 56875.99 88888.00 2018-08-01 00:48:00.910 213 11572.71 103.38 56875.99 88888.00 2018-08-01 00:48:01.410 213 11572.69 103.31 56875.96 88888.00 2018-08-01 00:48:01.910 213 11572.66 103.27 56875.92 88888.00 2018-08-01 00:48:02.410 213 11572.64 103.21 56875.96 88888.00 2018-08-01 00:48:02.910 213 11572.54 103.22 56875.95 88888.00 2018-08-01 00:48:03.410 213 11572.49 103.25 56875.95 88888.00 2018-08-01 00:48:03.910 213 11572.45 103.20 56875.91 88888.00 2018-08-01 00:48:04.410 213 11572.35 103.13 56875.96 88888.00 2018-08-01 00:48:04.910 213 11572.33 103.12 56875.98 88888.00 2018-08-01 00:48:05.410 213 11572.36 103.01 56875.89 88888.00 2018-08-01 00:48:05.910 213 11572.27 102.99 56875.90 88888.00 2018-08-01 00:48:06.410 213 11572.17 103.04 56875.88 88888.00 2018-08-01 00:48:06.910 213 11572.14 103.04 56875.89 88888.00 2018-08-01 00:48:07.410 213 11572.03 103.01 56875.92 88888.00 2018-08-01 00:48:07.910 213 11571.96 102.98 56875.98 88888.00 2018-08-01 00:48:08.410 213 11571.97 102.98 56875.97 88888.00 2018-08-01 00:48:08.910 213 11571.87 102.95 56875.98 88888.00 2018-08-01 00:48:09.410 213 11571.82 102.95 56876.03 88888.00 2018-08-01 00:48:09.910 213 11571.80 102.93 56875.99 88888.00 2018-08-01 00:48:10.410 213 11571.71 102.90 56876.01 88888.00 2018-08-01 00:48:11.410 213 11571.56 102.90 56876.02 88888.00 2018-08-01 00:48:11.910 213 11571.49 102.78 56876.04 88888.00 2018-08-01 00:48:12.410 213 11571.38 102.80 56876.04 88888.00 2018-08-01 00:48:12.910 213 11571.37 102.80 56876.05 88888.00 2018-08-01 00:48:13.410 213 11571.24 102.74 56875.98 88888.00 2018-08-01 00:48:13.910 213 11571.18 102.75 56875.97 88888.00 2018-08-01 00:48:14.410 213 11571.15 102.72 56875.96 88888.00 2018-08-01 00:48:14.910 213 11571.15 102.68 56875.97 88888.00 2018-08-01 00:48:15.410 213 11571.06 102.67 56875.97 88888.00 2018-08-01 00:48:15.910 213 11571.00 102.64 56875.92 88888.00 2018-08-01 00:48:16.410 213 11570.92 102.57 56875.88 88888.00 2018-08-01 00:48:16.910 213 11570.83 102.56 56875.81 88888.00 2018-08-01 00:48:17.410 213 11570.83 102.57 56875.83 88888.00 2018-08-01 00:48:17.910 213 11570.76 102.53 56875.78 88888.00 2018-08-01 00:48:18.410 213 11570.64 102.46 56875.71 88888.00 2018-08-01 00:48:18.910 213 11570.60 102.38 56875.64 88888.00 2018-08-01 00:48:19.410 213 11570.59 102.27 56875.50 88888.00 2018-08-01 00:48:19.910 213 11570.45 102.25 56875.40 88888.00 2018-08-01 00:48:20.410 213 11570.39 102.22 56875.37 88888.00 2018-08-01 00:48:20.910 213 11570.34 102.18 56875.31 88888.00 2018-08-01 00:48:21.410 213 11570.29 102.08 56875.24 88888.00 2018-08-01 00:48:21.910 213 11570.26 102.00 56875.13 88888.00 2018-08-01 00:48:22.410 213 11570.24 101.95 56875.02 88888.00 2018-08-01 00:48:22.910 213 11570.08 101.86 56874.99 88888.00 2018-08-01 00:48:23.410 213 11569.92 101.81 56874.95 88888.00 2018-08-01 00:48:23.910 213 11569.89 101.74 56874.86 88888.00 2018-08-01 00:48:24.410 213 11569.81 101.68 56874.74 88888.00 2018-08-01 00:48:24.910 213 11569.71 101.58 56874.56 88888.00 2018-08-01 00:48:25.410 213 11569.72 101.52 56874.45 88888.00 2018-08-01 00:48:25.910 213 11569.63 101.51 56874.32 88888.00 2018-08-01 00:48:26.410 213 11569.49 101.50 56874.21 88888.00 2018-08-01 00:48:26.910 213 11569.44 101.42 56874.11 88888.00 2018-08-01 00:48:27.410 213 11569.30 101.37 56874.03 88888.00 2018-08-01 00:48:27.910 213 11569.21 101.34 56873.92 88888.00 2018-08-01 00:48:28.410 213 11569.18 101.27 56873.79 88888.00 2018-08-01 00:48:28.910 213 11569.15 101.16 56873.65 88888.00 2018-08-01 00:48:29.410 213 11569.05 101.10 56873.55 88888.00 2018-08-01 00:48:29.910 213 11568.94 101.03 56873.46 88888.00 2018-08-01 00:48:30.410 213 11568.86 101.01 56873.35 88888.00 2018-08-01 00:48:30.910 213 11568.78 100.93 56873.23 88888.00 2018-08-01 00:48:31.410 213 11568.73 100.81 56873.14 88888.00 2018-08-01 00:48:31.910 213 11568.66 100.77 56872.96 88888.00 2018-08-01 00:48:32.410 213 11568.58 100.73 56872.78 88888.00 2018-08-01 00:48:32.910 213 11568.54 100.66 56872.69 88888.00 2018-08-01 00:48:33.410 213 11568.45 100.55 56872.67 88888.00 2018-08-01 00:48:33.910 213 11568.35 100.53 56872.56 88888.00 2018-08-01 00:48:34.410 213 11568.35 100.49 56872.49 88888.00 2018-08-01 00:48:34.910 213 11568.33 100.41 56872.38 88888.00 2018-08-01 00:48:35.410 213 11568.21 100.32 56872.28 88888.00 2018-08-01 00:48:35.910 213 11568.14 100.28 56872.22 88888.00 2018-08-01 00:48:36.410 213 11568.15 100.23 56872.10 88888.00 2018-08-01 00:48:36.910 213 11568.05 100.16 56871.99 88888.00 2018-08-01 00:48:37.410 213 11568.02 100.14 56871.87 88888.00 2018-08-01 00:48:37.910 213 11567.97 100.15 56871.73 88888.00 2018-08-01 00:48:38.410 213 11567.89 100.09 56871.61 88888.00 2018-08-01 00:48:38.910 213 11567.89 100.04 56871.51 88888.00 2018-08-01 00:48:39.410 213 11567.88 99.96 56871.40 88888.00 2018-08-01 00:48:39.910 213 11567.80 99.94 56871.30 88888.00 2018-08-01 00:48:40.410 213 11567.74 99.96 56871.26 88888.00 2018-08-01 00:48:40.910 213 11567.75 99.94 56871.17 88888.00 2018-08-01 00:48:41.410 213 11567.67 99.87 56871.14 88888.00 2018-08-01 00:48:41.910 213 11567.62 99.87 56871.16 88888.00 2018-08-01 00:48:42.910 213 11567.66 99.82 56870.95 88888.00 2018-08-01 00:48:43.410 213 11567.58 99.84 56870.87 88888.00 2018-08-01 00:48:43.910 213 11567.62 99.77 56870.81 88888.00 2018-08-01 00:48:44.410 213 11567.60 99.75 56870.79 88888.00 2018-08-01 00:48:44.910 213 11567.53 99.64 56870.75 88888.00 2018-08-01 00:48:45.410 213 11567.52 99.55 56870.70 88888.00 2018-08-01 00:48:45.910 213 11567.52 99.51 56870.62 88888.00 2018-08-01 00:48:46.410 213 11567.47 99.51 56870.55 88888.00 2018-08-01 00:48:46.910 213 11567.49 99.48 56870.51 88888.00 2018-08-01 00:48:47.410 213 11567.49 99.46 56870.49 88888.00 2018-08-01 00:48:47.910 213 11567.46 99.37 56870.46 88888.00 2018-08-01 00:48:48.410 213 11567.42 99.40 56870.37 88888.00 2018-08-01 00:48:48.910 213 11567.38 99.34 56870.30 88888.00 2018-08-01 00:48:49.410 213 11567.34 99.34 56870.23 88888.00 2018-08-01 00:48:49.910 213 11567.33 99.33 56870.18 88888.00 2018-08-01 00:48:50.410 213 11567.34 99.27 56870.12 88888.00 2018-08-01 00:48:50.910 213 11567.32 99.23 56870.07 88888.00 2018-08-01 00:48:51.410 213 11567.31 99.21 56870.02 88888.00 2018-08-01 00:48:51.910 213 11567.31 99.18 56869.99 88888.00 2018-08-01 00:48:52.410 213 11567.22 99.13 56869.92 88888.00 2018-08-01 00:48:52.910 213 11567.25 99.06 56869.81 88888.00 2018-08-01 00:48:53.410 213 11567.26 98.94 56869.70 88888.00 2018-08-01 00:48:53.910 213 11567.20 98.91 56869.69 88888.00 2018-08-01 00:48:54.410 213 11567.17 98.87 56869.63 88888.00 2018-08-01 00:48:54.910 213 11567.19 98.85 56869.53 88888.00 2018-08-01 00:48:55.410 213 11567.17 98.84 56869.52 88888.00 2018-08-01 00:48:55.910 213 11567.10 98.84 56869.48 88888.00 2018-08-01 00:48:56.410 213 11567.10 98.78 56869.41 88888.00 2018-08-01 00:48:56.910 213 11567.06 98.75 56869.35 88888.00 2018-08-01 00:48:57.410 213 11567.07 98.76 56869.31 88888.00 2018-08-01 00:48:57.910 213 11567.13 98.72 56869.25 88888.00 2018-08-01 00:48:58.410 213 11567.08 98.69 56869.18 88888.00 2018-08-01 00:48:58.910 213 11567.07 98.70 56869.17 88888.00 2018-08-01 00:48:59.410 213 11567.12 98.66 56869.08 88888.00 2018-08-01 00:48:59.910 213 11567.07 98.58 56868.99 88888.00 2018-08-01 00:49:00.910 213 11567.12 98.56 56868.83 88888.00 2018-08-01 00:49:01.410 213 11567.07 98.53 56868.78 88888.00 2018-08-01 00:49:01.910 213 11566.97 98.51 56868.78 88888.00 2018-08-01 00:49:02.410 213 11567.03 98.44 56868.75 88888.00 2018-08-01 00:49:02.910 213 11567.03 98.36 56868.70 88888.00 2018-08-01 00:49:03.410 213 11566.90 98.37 56868.67 88888.00 2018-08-01 00:49:03.910 213 11566.90 98.35 56868.66 88888.00 2018-08-01 00:49:04.410 213 11566.84 98.32 56868.58 88888.00 2018-08-01 00:49:04.910 213 11566.78 98.30 56868.52 88888.00 2018-08-01 00:49:05.410 213 11566.82 98.29 56868.44 88888.00 2018-08-01 00:49:05.910 213 11566.83 98.26 56868.39 88888.00 2018-08-01 00:49:06.410 213 11566.78 98.23 56868.33 88888.00 2018-08-01 00:49:06.910 213 11566.80 98.22 56868.30 88888.00 2018-08-01 00:49:07.410 213 11566.79 98.18 56868.24 88888.00 2018-08-01 00:49:07.910 213 11566.77 98.12 56868.16 88888.00 2018-08-01 00:49:08.410 213 11566.70 98.14 56868.18 88888.00 2018-08-01 00:49:08.910 213 11566.71 98.15 56868.12 88888.00 2018-08-01 00:49:09.410 213 11566.62 98.12 56868.06 88888.00 2018-08-01 00:49:09.910 213 11566.54 98.14 56868.05 88888.00 2018-08-01 00:49:10.410 213 11566.52 98.12 56867.92 88888.00 2018-08-01 00:49:10.910 213 11566.50 98.07 56867.92 88888.00 2018-08-01 00:49:11.410 213 11566.49 97.98 56867.90 88888.00 2018-08-01 00:49:11.910 213 11566.48 97.91 56867.81 88888.00 2018-08-01 00:49:12.410 213 11566.41 97.88 56867.74 88888.00 2018-08-01 00:49:12.910 213 11566.41 97.81 56867.67 88888.00 2018-08-01 00:49:13.410 213 11566.38 97.75 56867.61 88888.00 2018-08-01 00:49:14.410 213 11566.27 97.66 56867.43 88888.00 2018-08-01 00:49:14.910 213 11566.28 97.58 56867.42 88888.00 2018-08-01 00:49:15.410 213 11566.23 97.54 56867.34 88888.00 2018-08-01 00:49:15.910 213 11566.16 97.57 56867.26 88888.00 2018-08-01 00:49:16.410 213 11566.22 97.57 56867.21 88888.00 2018-08-01 00:49:16.910 213 11566.21 97.55 56867.19 88888.00 2018-08-01 00:49:17.410 213 11566.12 97.50 56867.21 88888.00 2018-08-01 00:49:17.910 213 11566.17 97.46 56867.10 88888.00 2018-08-01 00:49:18.410 213 11566.16 97.39 56867.03 88888.00 2018-08-01 00:49:18.910 213 11566.06 97.35 56866.98 88888.00 2018-08-01 00:49:19.410 213 11566.15 97.30 56866.89 88888.00 2018-08-01 00:49:19.910 213 11566.14 97.30 56866.85 88888.00 2018-08-01 00:49:20.410 213 11566.14 97.27 56866.78 88888.00 2018-08-01 00:49:20.910 213 11566.15 97.26 56866.85 88888.00 2018-08-01 00:49:21.410 213 11566.08 97.20 56866.80 88888.00 2018-08-01 00:49:21.910 213 11566.05 97.15 56866.71 88888.00 2018-08-01 00:49:22.410 213 11566.06 97.13 56866.66 88888.00 2018-08-01 00:49:22.910 213 11566.01 97.08 56866.66 88888.00 2018-08-01 00:49:23.410 213 11565.93 97.03 56866.60 88888.00 2018-08-01 00:49:23.910 213 11565.96 97.00 56866.51 88888.00 2018-08-01 00:49:24.410 213 11565.99 96.95 56866.49 88888.00 2018-08-01 00:49:24.910 213 11565.96 96.93 56866.47 88888.00 2018-08-01 00:49:25.410 213 11565.87 96.92 56866.47 88888.00 2018-08-01 00:49:25.910 213 11565.94 96.88 56866.48 88888.00 2018-08-01 00:49:26.410 213 11565.88 96.86 56866.45 88888.00 2018-08-01 00:49:26.910 213 11565.83 96.83 56866.34 88888.00 2018-08-01 00:49:27.410 213 11565.86 96.80 56866.34 88888.00 2018-08-01 00:49:27.910 213 11565.80 96.75 56866.32 88888.00 2018-08-01 00:49:28.410 213 11565.79 96.80 56866.30 88888.00 2018-08-01 00:49:28.910 213 11565.80 96.74 56866.30 88888.00 2018-08-01 00:49:29.411 213 11565.75 96.69 56866.26 88888.00 2018-08-01 00:49:29.911 213 11565.69 96.73 56866.27 88888.00 2018-08-01 00:49:30.411 213 11565.78 96.74 56866.16 88888.00 2018-08-01 00:49:30.911 213 11565.71 96.65 56866.14 88888.00 2018-08-01 00:49:31.411 213 11565.61 96.61 56866.16 88888.00 2018-08-01 00:49:31.911 213 11565.62 96.55 56866.20 88888.00 2018-08-01 00:49:32.411 213 11565.54 96.49 56866.15 88888.00 2018-08-01 00:49:32.911 213 11565.47 96.47 56866.10 88888.00 2018-08-01 00:49:33.411 213 11565.50 96.46 56866.06 88888.00 2018-08-01 00:49:33.911 213 11565.44 96.41 56866.01 88888.00 2018-08-01 00:49:34.411 213 11565.39 96.33 56866.00 88888.00 2018-08-01 00:49:34.911 213 11565.39 96.33 56865.99 88888.00 2018-08-01 00:49:35.411 213 11565.40 96.28 56865.96 88888.00 2018-08-01 00:49:35.911 213 11565.32 96.24 56865.97 88888.00 2018-08-01 00:49:36.411 213 11565.27 96.24 56865.91 88888.00 2018-08-01 00:49:36.911 213 11565.22 96.24 56865.90 88888.00 2018-08-01 00:49:37.411 213 11565.11 96.20 56865.95 88888.00 2018-08-01 00:49:37.911 213 11565.11 96.10 56865.87 88888.00 2018-08-01 00:49:38.411 213 11565.04 96.04 56865.82 88888.00 2018-08-01 00:49:38.911 213 11564.91 96.06 56865.85 88888.00 2018-08-01 00:49:39.411 213 11564.91 96.04 56865.82 88888.00 2018-08-01 00:49:39.911 213 11564.87 95.99 56865.80 88888.00 2018-08-01 00:49:40.411 213 11564.74 95.98 56865.78 88888.00 2018-08-01 00:49:40.911 213 11564.71 95.97 56865.69 88888.00 2018-08-01 00:49:41.411 213 11564.70 95.91 56865.62 88888.00 2018-08-01 00:49:41.911 213 11564.60 95.83 56865.68 88888.00 2018-08-01 00:49:42.411 213 11564.53 95.79 56865.68 88888.00 2018-08-01 00:49:42.911 213 11564.50 95.78 56865.65 88888.00 2018-08-01 00:49:43.411 213 11564.37 95.77 56865.59 88888.00 2018-08-01 00:49:43.911 213 11564.33 95.76 56865.63 88888.00 2018-08-01 00:49:44.411 213 11564.36 95.76 56865.61 88888.00 2018-08-01 00:49:44.911 213 11564.27 95.77 56865.53 88888.00 2018-08-01 00:49:45.411 213 11564.19 95.71 56865.56 88888.00 2018-08-01 00:49:45.911 213 11564.18 95.70 56865.57 88888.00 2018-08-01 00:49:46.411 213 11564.05 95.64 56865.51 88888.00 2018-08-01 00:49:46.911 213 11564.00 95.57 56865.43 88888.00 2018-08-01 00:49:47.411 213 11564.00 95.52 56865.36 88888.00 2018-08-01 00:49:47.911 213 11563.93 95.47 56865.31 88888.00 2018-08-01 00:49:48.411 213 11563.80 95.49 56865.31 88888.00 2018-08-01 00:49:48.911 213 11563.80 95.43 56865.30 88888.00 2018-08-01 00:49:49.411 213 11563.71 95.37 56865.32 88888.00 2018-08-01 00:49:49.911 213 11563.66 95.36 56865.30 88888.00 2018-08-01 00:49:50.411 213 11563.65 95.31 56865.30 88888.00 2018-08-01 00:49:50.911 213 11563.56 95.24 56865.25 88888.00 2018-08-01 00:49:51.411 213 11563.51 95.23 56865.16 88888.00 2018-08-01 00:49:51.911 213 11563.52 95.24 56865.04 88888.00 2018-08-01 00:49:52.411 213 11563.42 95.21 56865.10 88888.00 2018-08-01 00:49:52.911 213 11563.37 95.18 56865.10 88888.00 2018-08-01 00:49:53.411 213 11563.39 95.18 56865.08 88888.00 2018-08-01 00:49:53.911 213 11563.29 95.15 56864.98 88888.00 2018-08-01 00:49:54.411 213 11563.25 95.05 56864.90 88888.00 2018-08-01 00:49:54.911 213 11563.20 94.99 56864.90 88888.00 2018-08-01 00:49:55.911 213 11563.10 95.01 56864.79 88888.00 2018-08-01 00:49:56.411 213 11563.07 95.03 56864.73 88888.00 2018-08-01 00:49:56.911 213 11563.01 94.96 56864.71 88888.00 2018-08-01 00:49:57.411 213 11562.91 94.88 56864.68 88888.00 2018-08-01 00:49:57.911 213 11562.93 94.87 56864.56 88888.00 2018-08-01 00:49:58.411 213 11562.87 94.82 56864.63 88888.00 2018-08-01 00:49:58.911 213 11562.72 94.78 56864.52 88888.00 2018-08-01 00:49:59.411 213 11562.72 94.81 56864.54 88888.00 2018-08-01 00:49:59.911 213 11562.72 94.79 56864.43 88888.00 2018-08-01 00:50:00.411 213 11562.61 94.71 56864.46 88888.00 2018-08-01 00:50:00.911 213 11562.54 94.70 56864.41 88888.00 2018-08-01 00:50:01.411 213 11562.47 94.70 56864.53 88888.00 2018-08-01 00:50:01.911 213 11562.39 94.74 56864.35 88888.00 2018-08-01 00:50:02.411 213 11562.38 94.68 56864.36 88888.00 2018-08-01 00:50:02.911 213 11562.37 94.58 56864.18 88888.00 2018-08-01 00:50:03.411 213 11562.26 94.55 56864.17 88888.00 2018-08-01 00:50:03.911 213 11562.25 94.53 56864.18 88888.00 2018-08-01 00:50:04.411 213 11562.23 94.47 56864.02 88888.00 2018-08-01 00:50:04.911 213 11562.12 94.42 56864.13 88888.00 2018-08-01 00:50:05.411 213 11562.07 94.40 56864.03 88888.00 2018-08-01 00:50:05.911 213 11562.12 94.36 56863.95 88888.00 2018-08-01 00:50:06.411 213 11562.05 94.35 56864.03 88888.00 2018-08-01 00:50:06.911 213 11561.99 94.34 56863.94 88888.00 2018-08-01 00:50:07.411 213 11562.00 94.29 56863.89 88888.00 2018-08-01 00:50:07.911 213 11561.93 94.23 56863.94 88888.00 2018-08-01 00:50:08.411 213 11561.85 94.24 56863.90 88888.00 2018-08-01 00:50:08.911 213 11561.86 94.23 56863.86 88888.00 2018-08-01 00:50:09.411 213 11561.79 94.16 56863.90 88888.00 2018-08-01 00:50:09.911 213 11561.73 94.11 56863.73 88888.00 2018-08-01 00:50:10.411 213 11561.76 94.09 56863.58 88888.00 2018-08-01 00:50:10.911 213 11561.72 94.07 56863.69 88888.00 2018-08-01 00:50:11.411 213 11561.70 94.08 56863.71 88888.00 2018-08-01 00:50:11.911 213 11561.70 94.02 56863.50 88888.00 2018-08-01 00:50:12.411 213 11561.65 93.99 56863.32 88888.00 2018-08-01 00:50:12.911 213 11561.58 94.00 56863.40 88888.00 2018-08-01 00:50:13.411 213 11561.61 93.93 56863.47 88888.00 2018-08-01 00:50:13.911 213 11561.58 93.88 56863.37 88888.00 2018-08-01 00:50:14.411 213 11561.54 93.87 56863.26 88888.00 2018-08-01 00:50:14.911 213 11561.50 93.83 56863.17 88888.00 2018-08-01 00:50:15.411 213 11561.50 93.80 56863.19 88888.00 2018-08-01 00:50:15.911 213 11561.41 93.74 56863.18 88888.00 2018-08-01 00:50:16.411 213 11561.45 93.69 56863.14 88888.00 2018-08-01 00:50:16.911 213 11561.51 93.65 56863.02 88888.00 2018-08-01 00:50:17.411 213 11561.43 93.59 56862.88 88888.00 2018-08-01 00:50:17.911 213 11561.49 93.61 56862.82 88888.00 2018-08-01 00:50:18.411 213 11561.51 93.63 56862.83 88888.00 2018-08-01 00:50:18.911 213 11561.43 93.63 56862.94 88888.00 2018-08-01 00:50:19.411 213 11561.41 93.69 56863.00 88888.00 2018-08-01 00:50:19.911 213 11561.44 93.65 56862.99 88888.00 2018-08-01 00:50:20.411 213 11561.41 93.61 56862.87 88888.00 2018-08-01 00:50:20.911 213 11561.41 93.60 56862.74 88888.00 2018-08-01 00:50:21.411 213 11561.43 93.56 56862.64 88888.00 2018-08-01 00:50:21.911 213 11561.37 93.52 56862.56 88888.00 2018-08-01 00:50:22.411 213 11561.41 93.46 56862.60 88888.00 2018-08-01 00:50:22.911 213 11561.51 93.43 56862.67 88888.00 2018-08-01 00:50:23.411 213 11561.43 93.35 56862.69 88888.00 2018-08-01 00:50:23.911 213 11561.43 93.31 56862.68 88888.00 2018-08-01 00:50:24.411 213 11561.49 93.29 56862.64 88888.00 2018-08-01 00:50:24.911 213 11561.45 93.27 56862.57 88888.00 2018-08-01 00:50:25.411 213 11561.44 93.24 56862.55 88888.00 2018-08-01 00:50:25.911 213 11561.47 93.15 56862.43 88888.00 2018-08-01 00:50:26.411 213 11561.43 93.14 56862.29 88888.00 2018-08-01 00:50:26.911 213 11561.45 93.09 56862.21 88888.00 2018-08-01 00:50:27.411 213 11561.48 93.05 56862.12 88888.00 2018-08-01 00:50:27.911 213 11561.48 93.06 56862.02 88888.00 2018-08-01 00:50:28.411 213 11561.47 93.05 56861.91 88888.00 2018-08-01 00:50:28.911 213 11561.56 93.01 56861.90 88888.00 2018-08-01 00:50:29.411 213 11561.50 92.94 56861.86 88888.00 2018-08-01 00:50:29.911 213 11561.45 92.93 56861.84 88888.00 2018-08-01 00:50:30.411 213 11561.55 92.91 56861.82 88888.00 2018-08-01 00:50:30.911 213 11561.52 92.84 56861.76 88888.00 2018-08-01 00:50:31.411 213 11561.49 92.81 56861.65 88888.00 2018-08-01 00:50:31.911 213 11561.51 92.80 56861.63 88888.00 2018-08-01 00:50:32.411 213 11561.48 92.74 56861.60 88888.00 2018-08-01 00:50:32.911 213 11561.41 92.79 56861.58 88888.00 2018-08-01 00:50:33.411 213 11561.49 92.79 56861.63 88888.00 2018-08-01 00:50:33.911 213 11561.50 92.73 56861.58 88888.00 2018-08-01 00:50:34.411 213 11561.48 92.68 56861.51 88888.00 2018-08-01 00:50:34.911 213 11561.55 92.65 56861.47 88888.00 2018-08-01 00:50:35.411 213 11561.50 92.59 56861.42 88888.00 2018-08-01 00:50:35.911 213 11561.49 92.53 56861.42 88888.00 2018-08-01 00:50:36.411 213 11561.58 92.50 56861.47 88888.00 2018-08-01 00:50:37.411 213 11561.64 92.44 56861.38 88888.00 2018-08-01 00:50:37.911 213 11561.56 92.42 56861.35 88888.00 2018-08-01 00:50:38.411 213 11561.61 92.37 56861.26 88888.00 2018-08-01 00:50:38.911 213 11561.63 92.34 56861.29 88888.00 2018-08-01 00:50:39.411 213 11561.64 92.31 56861.19 88888.00 2018-08-01 00:50:39.911 213 11561.71 92.25 56861.07 88888.00 2018-08-01 00:50:40.411 213 11561.71 92.22 56861.07 88888.00 2018-08-01 00:50:40.911 213 11561.71 92.18 56860.92 88888.00 2018-08-01 00:50:41.411 213 11561.77 92.13 56860.78 88888.00 2018-08-01 00:50:41.911 213 11561.75 92.08 56860.60 88888.00 2018-08-01 00:50:42.411 213 11561.78 92.02 56860.54 88888.00 2018-08-01 00:50:42.911 213 11561.84 92.09 56860.58 88888.00 2018-08-01 00:50:43.411 213 11561.84 92.09 56860.55 88888.00 2018-08-01 00:50:43.911 213 11561.80 92.09 56860.57 88888.00 2018-08-01 00:50:44.411 213 11561.89 92.04 56860.48 88888.00 2018-08-01 00:50:44.911 213 11561.96 92.02 56860.41 88888.00 2018-08-01 00:50:45.411 213 11561.92 91.98 56860.22 88888.00 2018-08-01 00:50:45.911 213 11562.04 91.96 56860.18 88888.00 2018-08-01 00:50:46.411 213 11562.06 91.89 56860.13 88888.00 2018-08-01 00:50:46.911 213 11562.12 91.88 56860.28 88888.00 2018-08-01 00:50:47.411 213 11562.14 91.88 56860.29 88888.00 2018-08-01 00:50:47.911 213 11562.18 91.88 56860.28 88888.00 2018-08-01 00:50:48.411 213 11562.24 91.89 56860.29 88888.00 2018-08-01 00:50:48.911 213 11562.35 91.90 56860.12 88888.00 2018-08-01 00:50:49.411 213 11562.40 91.83 56860.06 88888.00 2018-08-01 00:50:49.911 213 11562.39 91.82 56859.92 88888.00 2018-08-01 00:50:50.411 213 11562.53 91.81 56859.91 88888.00 2018-08-01 00:50:50.911 213 11562.60 91.76 56859.92 88888.00 2018-08-01 00:50:51.411 213 11562.61 91.71 56859.98 88888.00 2018-08-01 00:50:51.911 213 11562.72 91.77 56860.10 88888.00 2018-08-01 00:50:52.411 213 11562.75 91.72 56860.07 88888.00 2018-08-01 00:50:52.911 213 11562.79 91.69 56860.15 88888.00 2018-08-01 00:50:53.411 213 11562.86 91.74 56860.25 88888.00 2018-08-01 00:50:53.911 213 11562.89 91.75 56860.19 88888.00 2018-08-01 00:50:54.411 213 11562.90 91.72 56860.19 88888.00 2018-08-01 00:50:54.911 213 11562.96 91.66 56860.13 88888.00 2018-08-01 00:50:55.411 213 11563.05 91.58 56860.06 88888.00 2018-08-01 00:50:55.911 213 11563.01 91.48 56860.10 88888.00 2018-08-01 00:50:56.411 213 11563.03 91.50 56860.05 88888.00 2018-08-01 00:50:56.911 213 11563.11 91.50 56860.06 88888.00 2018-08-01 00:50:57.411 213 11563.10 91.47 56860.09 88888.00 2018-08-01 00:50:57.911 213 11563.14 91.43 56859.99 88888.00 2018-08-01 00:50:58.411 213 11563.16 91.32 56859.88 88888.00 2018-08-01 00:50:58.911 213 11563.16 91.23 56859.86 88888.00 2018-08-01 00:50:59.411 213 11563.23 91.22 56859.68 88888.00 2018-08-01 00:50:59.911 213 11563.35 91.21 56859.58 88888.00 2018-08-01 00:51:00.411 213 11563.30 91.16 56859.59 88888.00 2018-08-01 00:51:00.911 213 11563.30 91.11 56859.49 88888.00 2018-08-01 00:51:01.411 213 11563.37 91.10 56859.38 88888.00 2018-08-01 00:51:01.911 213 11563.32 91.09 56859.21 88888.00 2018-08-01 00:51:02.411 213 11563.37 91.10 56859.10 88888.00 2018-08-01 00:51:02.911 213 11563.41 91.07 56859.17 88888.00 2018-08-01 00:51:03.411 213 11563.38 90.98 56859.16 88888.00 2018-08-01 00:51:03.911 213 11563.39 90.90 56859.33 88888.00 2018-08-01 00:51:04.411 213 11563.41 90.89 56859.34 88888.00 2018-08-01 00:51:04.911 213 11563.42 90.86 56859.34 88888.00 2018-08-01 00:51:05.411 213 11563.42 90.75 56859.26 88888.00 2018-08-01 00:51:05.911 213 11563.45 90.67 56859.07 88888.00 2018-08-01 00:51:06.411 213 11563.48 90.68 56858.94 88888.00 2018-08-01 00:51:06.911 213 11563.43 90.74 56858.75 88888.00 2018-08-01 00:51:07.411 213 11563.50 90.73 56858.76 88888.00 2018-08-01 00:51:07.911 213 11563.44 90.64 56858.71 88888.00 2018-08-01 00:51:08.411 213 11563.45 90.62 56858.77 88888.00 2018-08-01 00:51:08.911 213 11563.48 90.62 56858.81 88888.00 2018-08-01 00:51:09.411 213 11563.51 90.52 56858.77 88888.00 2018-08-01 00:51:09.911 213 11563.46 90.48 56858.71 88888.00 2018-08-01 00:51:10.411 213 11563.52 90.42 56858.56 88888.00 2018-08-01 00:51:10.911 213 11563.52 90.43 56858.45 88888.00 2018-08-01 00:51:11.411 213 11563.44 90.39 56858.37 88888.00 2018-08-01 00:51:11.911 213 11563.53 90.35 56858.51 88888.00 2018-08-01 00:51:12.411 213 11563.58 90.30 56858.50 88888.00 2018-08-01 00:51:12.911 213 11563.50 90.30 56858.44 88888.00 2018-08-01 00:51:13.411 213 11563.58 90.26 56858.25 88888.00 2018-08-01 00:51:13.911 213 11563.59 90.15 56858.24 88888.00 2018-08-01 00:51:14.411 213 11563.53 90.08 56858.20 88888.00 2018-08-01 00:51:14.911 213 11563.60 90.08 56858.36 88888.00 2018-08-01 00:51:15.411 213 11563.57 90.13 56858.33 88888.00 2018-08-01 00:51:15.911 213 11563.50 90.12 56858.29 88888.00 2018-08-01 00:51:16.411 213 11563.59 90.06 56858.10 88888.00 2018-08-01 00:51:16.911 213 11563.63 90.02 56858.07 88888.00 2018-08-01 00:51:17.411 213 11563.59 89.92 56858.21 88888.00 2018-08-01 00:51:17.911 213 11563.60 89.91 56858.30 88888.00 2018-08-01 00:51:18.411 213 11563.69 89.93 56858.21 88888.00 2018-08-01 00:51:18.911 213 11563.60 89.92 56858.04 88888.00 2018-08-01 00:51:19.411 213 11563.63 89.88 56857.99 88888.00 2018-08-01 00:51:19.911 213 11563.59 89.84 56857.97 88888.00 2018-08-01 00:51:20.411 213 11563.52 89.74 56858.16 88888.00 2018-08-01 00:51:20.911 213 11563.50 89.67 56857.97 88888.00 2018-08-01 00:51:21.411 213 11563.57 89.66 56857.87 88888.00 2018-08-01 00:51:21.911 213 11563.52 89.62 56857.74 88888.00 2018-08-01 00:51:22.411 213 11563.48 89.59 56857.98 88888.00 2018-08-01 00:51:22.911 213 11563.57 89.58 56857.85 88888.00 2018-08-01 00:51:23.411 213 11563.49 89.52 56857.60 88888.00 2018-08-01 00:51:23.911 213 11563.50 89.45 56857.67 88888.00 2018-08-01 00:51:24.411 213 11563.49 89.40 56857.65 88888.00 2018-08-01 00:51:24.911 213 11563.48 89.34 56857.66 88888.00 2018-08-01 00:51:25.411 213 11563.48 89.30 56857.41 88888.00 2018-08-01 00:51:25.911 213 11563.44 89.20 56857.43 88888.00 2018-08-01 00:51:26.411 213 11563.44 89.13 56857.53 88888.00 2018-08-01 00:51:26.911 213 11563.43 89.11 56857.22 88888.00 2018-08-01 00:51:27.412 213 11563.44 89.06 56857.28 88888.00 2018-08-01 00:51:27.912 213 11563.39 88.97 56857.36 88888.00 2018-08-01 00:51:28.412 213 11563.36 88.91 56857.02 88888.00 2018-08-01 00:51:28.912 213 11563.37 88.82 56857.09 88888.00 2018-08-01 00:51:29.412 213 11563.41 88.75 56857.09 88888.00 2018-08-01 00:51:29.912 213 11563.44 88.70 56856.85 88888.00 2018-08-01 00:51:30.412 213 11563.41 88.72 56856.85 88888.00 2018-08-01 00:51:30.912 213 11563.39 88.68 56856.83 88888.00 2018-08-01 00:51:31.412 213 11563.37 88.60 56856.73 88888.00 2018-08-01 00:51:31.912 213 11563.34 88.64 56856.49 88888.00 2018-08-01 00:51:32.412 213 11563.25 88.55 56856.39 88888.00 2018-08-01 00:51:32.912 213 11563.23 88.46 56856.59 88888.00 2018-08-01 00:51:33.412 213 11563.36 88.43 56856.46 88888.00 2018-08-01 00:51:33.912 213 11563.31 88.34 56856.39 88888.00 2018-08-01 00:51:34.412 213 11563.20 88.30 56856.09 88888.00 2018-08-01 00:51:34.912 213 11563.21 88.32 56856.14 88888.00 2018-08-01 00:51:35.412 213 11563.23 88.23 56856.14 88888.00 2018-08-01 00:51:35.912 213 11563.27 88.22 56856.28 88888.00 2018-08-01 00:51:36.412 213 11563.28 88.16 56856.08 88888.00 2018-08-01 00:51:36.912 213 11563.29 88.05 56855.95 88888.00 2018-08-01 00:51:37.412 213 11563.20 88.04 56855.81 88888.00 2018-08-01 00:51:37.912 213 11563.18 88.01 56855.87 88888.00 2018-08-01 00:51:38.412 213 11563.22 87.96 56855.82 88888.00 2018-08-01 00:51:38.912 213 11563.20 87.92 56855.87 88888.00 2018-08-01 00:51:39.412 213 11563.27 87.90 56855.85 88888.00 2018-08-01 00:51:39.912 213 11563.29 87.80 56855.77 88888.00 2018-08-01 00:51:40.412 213 11563.28 87.75 56855.61 88888.00 2018-08-01 00:51:40.912 213 11563.28 87.66 56855.48 88888.00 2018-08-01 00:51:41.412 213 11563.24 87.57 56855.32 88888.00 2018-08-01 00:51:41.912 213 11563.10 87.61 56855.15 88888.00 2018-08-01 00:51:42.412 213 11563.14 87.60 56855.13 88888.00 2018-08-01 00:51:42.912 213 11563.18 87.54 56855.10 88888.00 2018-08-01 00:51:43.412 213 11563.12 87.53 56855.03 88888.00 2018-08-01 00:51:43.912 213 11563.21 87.53 56855.02 88888.00 2018-08-01 00:51:44.412 213 11563.25 87.42 56855.04 88888.00 2018-08-01 00:51:44.912 213 11563.21 87.40 56855.00 88888.00 2018-08-01 00:51:45.412 213 11563.20 87.37 56855.03 88888.00 2018-08-01 00:51:45.912 213 11563.22 87.32 56855.00 88888.00 2018-08-01 00:51:46.412 213 11563.16 87.29 56854.89 88888.00 2018-08-01 00:51:46.912 213 11563.17 87.20 56854.90 88888.00 2018-08-01 00:51:47.412 213 11563.18 87.09 56854.91 88888.00 2018-08-01 00:51:47.912 213 11563.18 87.06 56854.85 88888.00 2018-08-01 00:51:48.412 213 11563.18 87.06 56854.78 88888.00 2018-08-01 00:51:48.912 213 11563.23 87.08 56854.70 88888.00 2018-08-01 00:51:49.412 213 11563.20 87.05 56854.61 88888.00 2018-08-01 00:51:50.412 213 11563.20 86.99 56854.58 88888.00 2018-08-01 00:51:50.912 213 11563.15 86.89 56854.48 88888.00 2018-08-01 00:51:51.412 213 11563.14 86.88 56854.44 88888.00 2018-08-01 00:51:51.912 213 11563.24 86.87 56854.49 88888.00 2018-08-01 00:51:52.412 213 11563.24 86.80 56854.47 88888.00 2018-08-01 00:51:52.912 213 11563.21 86.79 56854.45 88888.00 2018-08-01 00:51:53.412 213 11563.31 86.78 56854.42 88888.00 2018-08-01 00:51:53.912 213 11563.29 86.72 56854.41 88888.00 2018-08-01 00:51:54.412 213 11563.31 86.68 56854.45 88888.00 2018-08-01 00:51:54.912 213 11563.42 86.66 56854.48 88888.00 2018-08-01 00:51:55.412 213 11563.41 86.61 56854.51 88888.00 2018-08-01 00:51:55.912 213 11563.36 86.61 56854.47 88888.00 2018-08-01 00:51:56.412 213 11563.41 86.60 56854.42 88888.00 2018-08-01 00:51:56.912 213 11563.38 86.52 56854.46 88888.00 2018-08-01 00:51:57.412 213 11563.31 86.44 56854.48 88888.00 2018-08-01 00:51:57.912 213 11563.37 86.40 56854.39 88888.00 2018-08-01 00:51:58.412 213 11563.36 86.30 56854.33 88888.00 2018-08-01 00:51:58.912 213 11563.32 86.24 56854.31 88888.00 2018-08-01 00:51:59.412 213 11563.32 86.15 56854.16 88888.00 2018-08-01 00:51:59.912 213 11563.28 86.06 56854.01 88888.00 2018-08-01 00:52:00.412 213 11563.23 85.99 56853.83 88888.00 2018-08-01 00:52:00.912 213 11563.16 85.87 56853.55 88888.00 2018-08-01 00:52:01.412 213 11563.14 85.74 56853.36 88888.00 2018-08-01 00:52:01.912 213 11563.14 85.65 56853.39 88888.00 2018-08-01 00:52:02.412 213 11563.20 85.58 56853.33 88888.00 2018-08-01 00:52:02.912 213 11563.18 85.44 56853.22 88888.00 2018-08-01 00:52:03.412 213 11563.07 85.40 56852.86 88888.00 2018-08-01 00:52:03.912 213 11563.11 85.33 56852.84 88888.00 2018-08-01 00:52:04.412 213 11563.17 85.22 56852.81 88888.00 2018-08-01 00:52:04.912 213 11563.08 85.13 56852.52 88888.00 2018-08-01 00:52:05.412 213 11563.11 85.05 56852.33 88888.00 2018-08-01 00:52:05.912 213 11563.11 84.99 56852.32 88888.00 2018-08-01 00:52:06.412 213 11562.97 84.89 56852.14 88888.00 2018-08-01 00:52:06.912 213 11563.00 84.79 56852.05 88888.00 2018-08-01 00:52:07.412 213 11563.00 84.72 56852.00 88888.00 2018-08-01 00:52:07.912 213 11562.94 84.65 56851.72 88888.00 2018-08-01 00:52:08.412 213 11563.02 84.62 56851.78 88888.00 2018-08-01 00:52:08.912 213 11563.07 84.57 56851.69 88888.00 2018-08-01 00:52:09.412 213 11563.09 84.54 56851.64 88888.00 2018-08-01 00:52:09.912 213 11563.07 84.50 56851.58 88888.00 2018-08-01 00:52:10.412 213 11563.08 84.36 56851.50 88888.00 2018-08-01 00:52:10.912 213 11563.02 84.36 56851.56 88888.00 2018-08-01 00:52:11.412 213 11563.00 84.33 56851.38 88888.00 2018-08-01 00:52:11.912 213 11563.04 84.24 56851.40 88888.00 2018-08-01 00:52:12.412 213 11563.00 84.16 56851.30 88888.00 2018-08-01 00:52:12.912 213 11562.98 84.07 56851.40 88888.00 2018-08-01 00:52:13.412 213 11563.03 84.00 56851.30 88888.00 2018-08-01 00:52:13.912 213 11563.00 83.89 56851.28 88888.00 2018-08-01 00:52:14.412 213 11562.88 83.90 56851.15 88888.00 2018-08-01 00:52:14.912 213 11562.94 83.88 56851.23 88888.00 2018-08-01 00:52:15.412 213 11562.89 83.80 56851.19 88888.00 2018-08-01 00:52:15.912 213 11562.83 83.70 56851.33 88888.00 2018-08-01 00:52:16.412 213 11562.87 83.62 56851.23 88888.00 2018-08-01 00:52:16.912 213 11562.87 83.60 56851.27 88888.00 2018-08-01 00:52:17.412 213 11562.74 83.53 56851.15 88888.00 2018-08-01 00:52:17.912 213 11562.80 83.46 56851.23 88888.00 2018-08-01 00:52:18.412 213 11562.80 83.40 56851.24 88888.00 2018-08-01 00:52:18.912 213 11562.69 83.38 56851.40 88888.00 2018-08-01 00:52:19.412 213 11562.67 83.35 56851.31 88888.00 2018-08-01 00:52:19.912 213 11562.66 83.31 56851.33 88888.00 2018-08-01 00:52:20.412 213 11562.66 83.22 56851.23 88888.00 2018-08-01 00:52:20.912 213 11562.70 83.24 56851.18 88888.00 2018-08-01 00:52:21.412 213 11562.72 83.08 56851.11 88888.00 2018-08-01 00:52:21.912 213 11562.63 83.00 56851.21 88888.00 2018-08-01 00:52:22.412 213 11562.66 83.01 56851.32 88888.00 2018-08-01 00:52:22.912 213 11562.62 82.97 56851.31 88888.00 2018-08-01 00:52:23.412 213 11562.66 82.90 56851.25 88888.00 2018-08-01 00:52:23.912 213 11562.66 82.86 56851.15 88888.00 2018-08-01 00:52:24.412 213 11562.70 82.80 56851.19 88888.00 2018-08-01 00:52:24.912 213 11562.65 82.74 56851.10 88888.00 2018-08-01 00:52:25.412 213 11562.65 82.68 56851.24 88888.00 2018-08-01 00:52:25.912 213 11562.67 82.66 56851.27 88888.00 2018-08-01 00:52:26.412 213 11562.56 82.58 56851.37 88888.00 2018-08-01 00:52:26.912 213 11562.53 82.50 56851.24 88888.00 2018-08-01 00:52:27.412 213 11562.51 82.43 56851.26 88888.00 2018-08-01 00:52:27.912 213 11562.46 82.36 56851.19 88888.00 2018-08-01 00:52:28.412 213 11562.48 82.27 56851.21 88888.00 2018-08-01 00:52:28.912 213 11562.53 82.23 56851.30 88888.00 2018-08-01 00:52:29.412 213 11562.41 82.18 56851.27 88888.00 2018-08-01 00:52:29.912 213 11562.41 82.12 56851.34 88888.00 2018-08-01 00:52:30.412 213 11562.42 82.08 56851.27 88888.00 2018-08-01 00:52:30.912 213 11562.37 82.03 56851.36 88888.00 2018-08-01 00:52:31.412 213 11562.32 81.99 56851.27 88888.00 2018-08-01 00:52:31.912 213 11562.37 81.90 56851.27 88888.00 2018-08-01 00:52:32.412 213 11562.38 81.83 56851.27 88888.00 2018-08-01 00:52:32.912 213 11562.35 81.79 56851.30 88888.00 2018-08-01 00:52:33.412 213 11562.41 81.72 56851.27 88888.00 2018-08-01 00:52:33.912 213 11562.39 81.65 56851.28 88888.00 2018-08-01 00:52:34.412 213 11562.34 81.61 56851.46 88888.00 2018-08-01 00:52:34.912 213 11562.35 81.56 56851.49 88888.00 2018-08-01 00:52:35.412 213 11562.35 81.55 56851.58 88888.00 2018-08-01 00:52:35.912 213 11562.31 81.56 56851.50 88888.00 2018-08-01 00:52:36.412 213 11562.32 81.50 56851.56 88888.00 2018-08-01 00:52:36.912 213 11562.34 81.43 56851.58 88888.00 2018-08-01 00:52:37.412 213 11562.32 81.43 56851.71 88888.00 2018-08-01 00:52:37.912 213 11562.39 81.35 56851.75 88888.00 2018-08-01 00:52:38.412 213 11562.35 81.36 56851.83 88888.00 2018-08-01 00:52:38.912 213 11562.28 81.37 56851.75 88888.00 2018-08-01 00:52:39.412 213 11562.28 81.37 56851.73 88888.00 2018-08-01 00:52:39.912 213 11562.30 81.30 56851.78 88888.00 2018-08-01 00:52:40.412 213 11562.17 81.29 56851.88 88888.00 2018-08-01 00:52:40.912 213 11562.16 81.28 56851.96 88888.00 2018-08-01 00:52:41.912 213 11562.18 81.16 56851.98 88888.00 2018-08-01 00:52:42.412 213 11562.16 81.11 56852.00 88888.00 2018-08-01 00:52:42.912 213 11562.18 81.08 56852.04 88888.00 2018-08-01 00:52:43.412 213 11562.13 81.03 56852.19 88888.00 2018-08-01 00:52:43.912 213 11562.17 81.03 56852.21 88888.00 2018-08-01 00:52:44.412 213 11562.14 80.94 56852.26 88888.00 2018-08-01 00:52:44.912 213 11562.12 80.87 56852.21 88888.00 2018-08-01 00:52:45.412 213 11562.11 80.88 56852.35 88888.00 2018-08-01 00:52:45.912 213 11562.03 80.83 56852.33 88888.00 2018-08-01 00:52:46.412 213 11561.95 80.82 56852.46 88888.00 2018-08-01 00:52:46.912 213 11561.90 80.79 56852.35 88888.00 2018-08-01 00:52:47.412 213 11561.96 80.76 56852.45 88888.00 2018-08-01 00:52:47.912 213 11561.88 80.67 56852.37 88888.00 2018-08-01 00:52:48.412 213 11561.83 80.60 56852.59 88888.00 2018-08-01 00:52:48.912 213 11561.80 80.57 56852.55 88888.00 2018-08-01 00:52:49.412 213 11561.78 80.59 56852.64 88888.00 2018-08-01 00:52:49.912 213 11561.68 80.59 56852.56 88888.00 2018-08-01 00:52:50.412 213 11561.80 80.54 56852.67 88888.00 2018-08-01 00:52:50.912 213 11561.75 80.49 56852.66 88888.00 2018-08-01 00:52:51.412 213 11561.71 80.46 56852.71 88888.00 2018-08-01 00:52:51.912 213 11561.68 80.42 56852.69 88888.00 2018-08-01 00:52:52.412 213 11561.65 80.38 56852.71 88888.00 2018-08-01 00:52:52.912 213 11561.58 80.35 56852.80 88888.00 2018-08-01 00:52:53.412 213 11561.64 80.34 56852.88 88888.00 2018-08-01 00:52:53.912 213 11561.62 80.33 56853.05 88888.00 2018-08-01 00:52:54.412 213 11561.57 80.33 56852.92 88888.00 2018-08-01 00:52:54.912 213 11561.59 80.30 56852.99 88888.00 2018-08-01 00:52:55.412 213 11561.55 80.26 56852.99 88888.00 2018-08-01 00:52:55.912 213 11561.52 80.27 56853.18 88888.00 2018-08-01 00:52:56.412 213 11561.52 80.22 56853.04 88888.00 2018-08-01 00:52:56.912 213 11561.56 80.14 56853.01 88888.00 2018-08-01 00:52:57.412 213 11561.45 80.14 56853.13 88888.00 2018-08-01 00:52:57.912 213 11561.50 80.12 56853.26 88888.00 2018-08-01 00:52:58.412 213 11561.50 80.08 56853.33 88888.00 2018-08-01 00:52:58.912 213 11561.38 80.11 56853.19 88888.00 2018-08-01 00:52:59.412 213 11561.44 80.08 56853.38 88888.00 2018-08-01 00:52:59.912 213 11561.44 80.07 56853.39 88888.00 2018-08-01 00:53:00.412 213 11561.47 80.00 56853.39 88888.00 2018-08-01 00:53:00.912 213 11561.45 79.99 56853.45 88888.00 2018-08-01 00:53:01.412 213 11561.48 79.93 56853.49 88888.00 2018-08-01 00:53:01.912 213 11561.43 79.92 56853.74 88888.00 2018-08-01 00:53:02.412 213 11561.37 79.91 56853.61 88888.00 2018-08-01 00:53:02.912 213 11561.43 79.87 56853.64 88888.00 2018-08-01 00:53:03.412 213 11561.36 79.88 56853.81 88888.00 2018-08-01 00:53:03.912 213 11561.34 79.85 56853.67 88888.00 2018-08-01 00:53:04.412 213 11561.40 79.78 56853.80 88888.00 2018-08-01 00:53:04.912 213 11561.28 79.73 56853.77 88888.00 2018-08-01 00:53:05.412 213 11561.27 79.72 56853.75 88888.00 2018-08-01 00:53:05.912 213 11561.31 79.77 56853.87 88888.00 2018-08-01 00:53:06.412 213 11561.22 79.72 56853.84 88888.00 2018-08-01 00:53:06.912 213 11561.23 79.74 56854.01 88888.00 2018-08-01 00:53:07.412 213 11561.29 79.68 56854.01 88888.00 2018-08-01 00:53:07.912 213 11561.28 79.61 56853.88 88888.00 2018-08-01 00:53:08.412 213 11561.29 79.59 56854.10 88888.00 2018-08-01 00:53:08.912 213 11561.28 79.58 56854.12 88888.00 2018-08-01 00:53:09.412 213 11561.27 79.55 56854.01 88888.00 2018-08-01 00:53:09.912 213 11561.28 79.59 56854.19 88888.00 2018-08-01 00:53:10.412 213 11561.29 79.65 56854.14 88888.00 2018-08-01 00:53:10.912 213 11561.30 79.58 56853.97 88888.00 2018-08-01 00:53:11.412 213 11561.30 79.55 56854.25 88888.00 2018-08-01 00:53:11.912 213 11561.33 79.48 56854.23 88888.00 2018-08-01 00:53:12.412 213 11561.34 79.43 56854.20 88888.00 2018-08-01 00:53:13.412 213 11561.36 79.44 56854.36 88888.00 2018-08-01 00:53:13.912 213 11561.36 79.40 56854.32 88888.00 2018-08-01 00:53:14.412 213 11561.34 79.31 56854.38 88888.00 2018-08-01 00:53:14.912 213 11561.38 79.21 56854.52 88888.00 2018-08-01 00:53:15.412 213 11561.37 79.30 56854.40 88888.00 2018-08-01 00:53:15.912 213 11561.35 79.27 56854.32 88888.00 2018-08-01 00:53:16.412 213 11561.34 79.21 56854.49 88888.00 2018-08-01 00:53:16.912 213 11561.37 79.23 56854.41 88888.00 2018-08-01 00:53:17.412 213 11561.35 79.20 56854.27 88888.00 2018-08-01 00:53:17.912 213 11561.38 79.13 56854.53 88888.00 2018-08-01 00:53:18.412 213 11561.40 79.16 56854.61 88888.00 2018-08-01 00:53:18.912 213 11561.37 79.12 56854.40 88888.00 2018-08-01 00:53:19.412 213 11561.47 79.12 56854.42 88888.00 2018-08-01 00:53:19.912 213 11561.50 79.10 56854.48 88888.00 2018-08-01 00:53:20.412 213 11561.43 79.05 56854.46 88888.00 2018-08-01 00:53:20.912 213 11561.41 79.05 56854.38 88888.00 2018-08-01 00:53:21.412 213 11561.52 79.03 56854.53 88888.00 2018-08-01 00:53:21.912 213 11561.52 79.00 56854.66 88888.00 2018-08-01 00:53:22.412 213 11561.47 79.03 56854.49 88888.00 2018-08-01 00:53:23.412 213 11561.57 78.89 56854.57 88888.00 2018-08-01 00:53:23.912 213 11561.54 78.83 56854.77 88888.00 2018-08-01 00:53:24.412 213 11561.62 78.82 56854.59 88888.00 2018-08-01 00:53:24.912 213 11561.62 78.78 56854.46 88888.00 2018-08-01 00:53:25.412 213 11561.65 78.82 56854.57 88888.00 2018-08-01 00:53:25.912 213 11561.78 78.78 56854.67 88888.00 2018-08-01 00:53:26.412 213 11561.80 78.73 56854.65 88888.00 2018-08-01 00:53:26.912 213 11561.77 78.71 56854.45 88888.00 2018-08-01 00:53:27.412 213 11561.83 78.73 56854.45 88888.00 2018-08-01 00:53:27.912 213 11561.96 78.73 56854.58 88888.00 2018-08-01 00:53:28.413 213 11561.98 78.63 56854.67 88888.00 2018-08-01 00:53:28.913 213 11562.03 78.59 56854.60 88888.00 2018-08-01 00:53:29.413 213 11562.03 78.59 56854.42 88888.00 2018-08-01 00:53:29.913 213 11562.11 78.63 56854.40 88888.00 2018-08-01 00:53:30.413 213 11562.24 78.68 56854.64 88888.00 2018-08-01 00:53:30.913 213 11562.30 78.65 56854.78 88888.00 2018-08-01 00:53:31.413 213 11562.30 78.63 56854.91 88888.00 2018-08-01 00:53:31.913 213 11562.33 78.63 56854.84 88888.00 2018-08-01 00:53:32.413 213 11562.33 78.58 56854.81 88888.00 2018-08-01 00:53:32.913 213 11562.31 78.53 56854.68 88888.00 2018-08-01 00:53:33.413 213 11562.48 78.55 56854.65 88888.00 2018-08-01 00:53:33.913 213 11562.58 78.52 56854.68 88888.00 2018-08-01 00:53:34.413 213 11562.67 78.57 56854.79 88888.00 2018-08-01 00:53:34.913 213 11562.73 78.57 56854.92 88888.00 2018-08-01 00:53:35.413 213 11562.82 78.49 56854.97 88888.00 2018-08-01 00:53:35.913 213 11562.83 78.55 56855.12 88888.00 2018-08-01 00:53:36.413 213 11562.91 78.59 56855.13 88888.00 2018-08-01 00:53:36.913 213 11563.02 78.58 56855.11 88888.00 2018-08-01 00:53:37.413 213 11563.01 78.57 56855.21 88888.00 2018-08-01 00:53:37.913 213 11563.07 78.52 56855.25 88888.00 2018-08-01 00:53:38.413 213 11563.14 78.55 56855.34 88888.00 2018-08-01 00:53:38.913 213 11563.12 78.57 56855.31 88888.00 2018-08-01 00:53:39.413 213 11563.17 78.62 56855.30 88888.00 2018-08-01 00:53:39.913 213 11563.23 78.63 56855.38 88888.00 2018-08-01 00:53:40.413 213 11563.18 78.59 56855.34 88888.00 2018-08-01 00:53:40.913 213 11563.27 78.57 56855.42 88888.00 2018-08-01 00:53:41.413 213 11563.43 78.65 56855.58 88888.00 2018-08-01 00:53:41.913 213 11563.49 78.65 56855.77 88888.00 2018-08-01 00:53:42.413 213 11563.60 78.65 56855.93 88888.00 2018-08-01 00:53:42.913 213 11563.71 78.60 56855.79 88888.00 2018-08-01 00:53:43.413 213 11563.70 78.59 56855.69 88888.00 2018-08-01 00:53:43.913 213 11563.70 78.68 56855.83 88888.00 2018-08-01 00:53:44.413 213 11563.81 78.70 56856.09 88888.00 2018-08-01 00:53:44.913 213 11563.91 78.69 56856.19 88888.00 2018-08-01 00:53:45.413 213 11563.90 78.71 56855.96 88888.00 2018-08-01 00:53:45.913 213 11563.93 78.75 56856.18 88888.00 2018-08-01 00:53:46.413 213 11564.00 78.76 56856.34 88888.00 2018-08-01 00:53:46.913 213 11564.05 78.79 56856.33 88888.00 2018-08-01 00:53:47.413 213 11564.14 78.83 56856.40 88888.00 2018-08-01 00:53:47.913 213 11564.21 78.85 56856.45 88888.00 2018-08-01 00:53:48.413 213 11564.30 78.86 56856.52 88888.00 2018-08-01 00:53:48.913 213 11564.37 78.86 56856.72 88888.00 2018-08-01 00:53:49.413 213 11564.42 78.84 56856.85 88888.00 2018-08-01 00:53:49.913 213 11564.43 78.89 56856.69 88888.00 2018-08-01 00:53:50.413 213 11564.56 78.87 56856.94 88888.00 2018-08-01 00:53:50.913 213 11564.62 78.78 56857.11 88888.00 2018-08-01 00:53:51.413 213 11564.63 78.83 56857.28 88888.00 2018-08-01 00:53:51.913 213 11564.71 78.87 56857.18 88888.00 2018-08-01 00:53:52.413 213 11564.76 78.86 56857.15 88888.00 2018-08-01 00:53:52.913 213 11564.85 78.89 56857.11 88888.00 2018-08-01 00:53:53.413 213 11564.96 78.90 56857.34 88888.00 2018-08-01 00:53:53.913 213 11565.01 78.83 56857.49 88888.00 2018-08-01 00:53:54.913 213 11565.08 78.94 56857.69 88888.00 2018-08-01 00:53:55.413 213 11565.17 78.92 56857.59 88888.00 2018-08-01 00:53:55.913 213 11565.22 78.94 56857.61 88888.00 2018-08-01 00:53:56.413 213 11565.30 78.90 56857.57 88888.00 2018-08-01 00:53:56.913 213 11565.40 78.83 56857.59 88888.00 2018-08-01 00:53:57.413 213 11565.38 78.79 56857.62 88888.00 2018-08-01 00:53:57.913 213 11565.47 78.82 56857.66 88888.00 2018-08-01 00:53:58.413 213 11565.53 78.87 56857.71 88888.00 2018-08-01 00:53:58.913 213 11565.55 78.90 56857.74 88888.00 2018-08-01 00:53:59.413 213 11565.62 78.90 56857.72 88888.00 2018-08-01 00:53:59.913 213 11565.74 78.87 56857.84 88888.00 2018-08-01 00:54:00.413 213 11565.74 78.85 56857.91 88888.00 2018-08-01 00:54:00.913 213 11565.80 78.84 56857.93 88888.00 2018-08-01 00:54:01.413 213 11565.90 78.80 56857.99 88888.00 2018-08-01 00:54:01.913 213 11565.90 78.78 56858.06 88888.00 2018-08-01 00:54:02.413 213 11566.01 78.78 56858.02 88888.00 2018-08-01 00:54:02.913 213 11566.13 78.73 56857.97 88888.00 2018-08-01 00:54:03.413 213 11566.13 78.65 56857.85 88888.00 2018-08-01 00:54:03.913 213 11566.20 78.70 56857.85 88888.00 2018-08-01 00:54:04.413 213 11566.31 78.72 56857.82 88888.00 2018-08-01 00:54:04.913 213 11566.37 78.73 56857.86 88888.00 2018-08-01 00:54:05.413 213 11566.43 78.70 56857.99 88888.00 2018-08-01 00:54:05.913 213 11566.52 78.66 56858.08 88888.00 2018-08-01 00:54:06.413 213 11566.55 78.65 56858.04 88888.00 2018-08-01 00:54:06.913 213 11566.63 78.57 56857.99 88888.00 2018-08-01 00:54:07.413 213 11566.70 78.53 56857.93 88888.00 2018-08-01 00:54:07.913 213 11566.73 78.58 56857.98 88888.00 2018-08-01 00:54:08.413 213 11566.78 78.58 56858.17 88888.00 2018-08-01 00:54:08.913 213 11566.93 78.56 56858.13 88888.00 2018-08-01 00:54:09.413 213 11567.00 78.62 56858.01 88888.00 2018-08-01 00:54:09.913 213 11567.00 78.63 56858.12 88888.00 2018-08-01 00:54:10.413 213 11567.15 78.60 56858.27 88888.00 2018-08-01 00:54:10.913 213 11567.25 78.58 56858.23 88888.00 2018-08-01 00:54:11.413 213 11567.22 78.58 56858.20 88888.00 2018-08-01 00:54:11.913 213 11567.31 78.56 56858.37 88888.00 2018-08-01 00:54:12.413 213 11567.37 78.59 56858.48 88888.00 2018-08-01 00:54:12.913 213 11567.46 78.60 56858.40 88888.00 2018-08-01 00:54:13.413 213 11567.58 78.64 56858.59 88888.00 2018-08-01 00:54:13.913 213 11567.66 78.58 56858.61 88888.00 2018-08-01 00:54:14.413 213 11567.69 78.57 56858.61 88888.00 2018-08-01 00:54:14.913 213 11567.91 78.63 56858.78 88888.00 2018-08-01 00:54:15.413 213 11567.94 78.64 56858.78 88888.00 2018-08-01 00:54:15.913 213 11567.98 78.66 56858.96 88888.00 2018-08-01 00:54:16.413 213 11568.11 78.65 56858.96 88888.00 2018-08-01 00:54:16.913 213 11568.18 78.69 56859.11 88888.00 2018-08-01 00:54:17.413 213 11568.26 78.71 56859.19 88888.00 2018-08-01 00:54:17.913 213 11568.39 78.71 56859.27 88888.00 2018-08-01 00:54:18.413 213 11568.49 78.73 56859.39 88888.00 2018-08-01 00:54:18.913 213 11568.51 78.77 56859.48 88888.00 2018-08-01 00:54:19.413 213 11568.61 78.82 56859.54 88888.00 2018-08-01 00:54:19.913 213 11568.72 78.83 56859.61 88888.00 2018-08-01 00:54:20.413 213 11568.73 78.91 56859.77 88888.00 2018-08-01 00:54:20.913 213 11568.84 78.87 56859.96 88888.00 2018-08-01 00:54:21.413 213 11568.99 78.89 56860.10 88888.00 2018-08-01 00:54:21.913 213 11569.02 78.92 56860.26 88888.00 2018-08-01 00:54:22.913 213 11569.20 78.93 56860.47 88888.00 2018-08-01 00:54:23.413 213 11569.27 78.99 56860.62 88888.00 2018-08-01 00:54:23.913 213 11569.41 79.07 56860.75 88888.00 2018-08-01 00:54:24.413 213 11569.50 79.06 56860.87 88888.00 2018-08-01 00:54:24.913 213 11569.48 79.03 56860.96 88888.00 2018-08-01 00:54:25.413 213 11569.57 79.11 56861.12 88888.00 2018-08-01 00:54:25.913 213 11569.62 79.13 56861.28 88888.00 2018-08-01 00:54:26.413 213 11569.63 79.12 56861.41 88888.00 2018-08-01 00:54:26.913 213 11569.81 79.16 56861.53 88888.00 2018-08-01 00:54:27.413 213 11569.89 79.14 56861.69 88888.00 2018-08-01 00:54:27.913 213 11569.88 79.12 56861.78 88888.00 2018-08-01 00:54:28.413 213 11569.89 79.13 56861.86 88888.00 2018-08-01 00:54:28.913 213 11569.97 79.16 56861.90 88888.00 2018-08-01 00:54:29.413 213 11569.95 79.12 56861.98 88888.00 2018-08-01 00:54:29.913 213 11570.05 79.17 56862.16 88888.00 2018-08-01 00:54:30.413 213 11570.16 79.23 56862.28 88888.00 2018-08-01 00:54:30.913 213 11570.17 79.25 56862.35 88888.00 2018-08-01 00:54:31.413 213 11570.20 79.28 56862.48 88888.00 2018-08-01 00:54:31.913 213 11570.30 79.30 56862.59 88888.00 2018-08-01 00:54:32.413 213 11570.25 79.34 56862.74 88888.00 2018-08-01 00:54:32.913 213 11570.30 79.36 56862.91 88888.00 2018-08-01 00:54:33.413 213 11570.40 79.34 56863.05 88888.00 2018-08-01 00:54:33.913 213 11570.40 79.32 56863.15 88888.00 2018-08-01 00:54:34.413 213 11570.44 79.37 56863.23 88888.00 2018-08-01 00:54:34.913 213 11570.52 79.36 56863.33 88888.00 2018-08-01 00:54:35.413 213 11570.48 79.34 56863.45 88888.00 2018-08-01 00:54:36.413 213 11570.61 79.39 56863.65 88888.00 2018-08-01 00:54:36.913 213 11570.60 79.37 56863.77 88888.00 2018-08-01 00:54:37.413 213 11570.60 79.36 56863.90 88888.00 2018-08-01 00:54:37.913 213 11570.59 79.37 56863.97 88888.00 2018-08-01 00:54:38.413 213 11570.55 79.37 56864.11 88888.00 2018-08-01 00:54:38.913 213 11570.55 79.39 56864.17 88888.00 2018-08-01 00:54:39.413 213 11570.67 79.40 56864.29 88888.00 2018-08-01 00:54:39.913 213 11570.68 79.45 56864.40 88888.00 2018-08-01 00:54:40.413 213 11570.68 79.45 56864.52 88888.00 2018-08-01 00:54:40.913 213 11570.74 79.40 56864.56 88888.00 2018-08-01 00:54:41.413 213 11570.78 79.39 56864.68 88888.00 2018-08-01 00:54:41.913 213 11570.83 79.39 56864.78 88888.00 2018-08-01 00:54:42.413 213 11570.87 79.39 56864.85 88888.00 2018-08-01 00:54:42.913 213 11570.87 79.32 56864.93 88888.00 2018-08-01 00:54:43.413 213 11570.86 79.27 56865.04 88888.00 2018-08-01 00:54:43.913 213 11570.94 79.34 56865.14 88888.00 2018-08-01 00:54:44.413 213 11570.93 79.34 56865.16 88888.00 2018-08-01 00:54:44.913 213 11570.94 79.30 56865.26 88888.00 2018-08-01 00:54:45.413 213 11570.99 79.32 56865.32 88888.00 2018-08-01 00:54:45.913 213 11571.09 79.27 56865.39 88888.00 2018-08-01 00:54:46.413 213 11571.06 79.30 56865.45 88888.00 2018-08-01 00:54:46.913 213 11571.10 79.38 56865.53 88888.00 2018-08-01 00:54:47.413 213 11571.20 79.37 56865.65 88888.00 2018-08-01 00:54:47.913 213 11571.17 79.31 56865.75 88888.00 2018-08-01 00:54:48.413 213 11571.22 79.32 56865.81 88888.00 2018-08-01 00:54:48.913 213 11571.27 79.27 56865.90 88888.00 2018-08-01 00:54:49.413 213 11571.21 79.26 56866.01 88888.00 2018-08-01 00:54:49.913 213 11571.24 79.28 56866.12 88888.00 2018-08-01 00:54:50.413 213 11571.28 79.18 56866.12 88888.00 2018-08-01 00:54:50.913 213 11571.22 79.12 56866.21 88888.00 2018-08-01 00:54:51.413 213 11571.28 79.14 56866.29 88888.00 2018-08-01 00:54:51.913 213 11571.32 79.13 56866.39 88888.00 2018-08-01 00:54:52.413 213 11571.22 79.10 56866.48 88888.00 2018-08-01 00:54:52.913 213 11571.28 79.09 56866.57 88888.00 2018-08-01 00:54:53.413 213 11571.32 79.02 56866.60 88888.00 2018-08-01 00:54:53.913 213 11571.29 78.99 56866.70 88888.00 2018-08-01 00:54:54.413 213 11571.29 79.05 56866.79 88888.00 2018-08-01 00:54:54.913 213 11571.39 79.09 56866.83 88888.00 2018-08-01 00:54:55.413 213 11571.34 79.04 56866.87 88888.00 2018-08-01 00:54:55.913 213 11571.32 79.02 56867.00 88888.00 2018-08-01 00:54:56.413 213 11571.39 78.97 56867.06 88888.00 2018-08-01 00:54:56.913 213 11571.31 78.96 56867.16 88888.00 2018-08-01 00:54:57.413 213 11571.29 78.96 56867.23 88888.00 2018-08-01 00:54:57.913 213 11571.35 78.92 56867.31 88888.00 2018-08-01 00:54:58.413 213 11571.30 78.93 56867.42 88888.00 2018-08-01 00:54:58.913 213 11571.29 78.91 56867.47 88888.00 2018-08-01 00:54:59.413 213 11571.30 78.92 56867.54 88888.00 2018-08-01 00:54:59.913 213 11571.28 78.86 56867.61 88888.00 2018-08-01 00:55:00.413 213 11571.25 78.85 56867.63 88888.00 2018-08-01 00:55:00.913 213 11571.36 78.83 56867.73 88888.00 2018-08-01 00:55:01.413 213 11571.39 78.79 56867.82 88888.00 2018-08-01 00:55:01.913 213 11571.36 78.80 56867.94 88888.00 2018-08-01 00:55:02.413 213 11571.39 78.80 56868.02 88888.00 2018-08-01 00:55:02.913 213 11571.43 78.77 56868.09 88888.00 2018-08-01 00:55:03.413 213 11571.48 78.78 56868.14 88888.00 2018-08-01 00:55:03.913 213 11571.52 78.83 56868.26 88888.00 2018-08-01 00:55:04.413 213 11571.48 78.76 56868.35 88888.00 2018-08-01 00:55:04.913 213 11571.41 78.73 56868.53 88888.00 2018-08-01 00:55:05.413 213 11571.51 78.75 56868.67 88888.00 2018-08-01 00:55:05.913 213 11571.54 78.79 56868.78 88888.00 2018-08-01 00:55:06.413 213 11571.52 78.78 56868.90 88888.00 2018-08-01 00:55:06.913 213 11571.62 78.82 56869.04 88888.00 2018-08-01 00:55:07.413 213 11571.59 78.78 56869.16 88888.00 2018-08-01 00:55:07.913 213 11571.59 78.79 56869.31 88888.00 2018-08-01 00:55:08.413 213 11571.61 78.76 56869.42 88888.00 2018-08-01 00:55:08.913 213 11571.65 78.80 56869.52 88888.00 2018-08-01 00:55:09.413 213 11571.62 78.82 56869.67 88888.00 2018-08-01 00:55:09.913 213 11571.66 78.83 56869.73 88888.00 2018-08-01 00:55:10.413 213 11571.69 78.82 56869.83 88888.00 2018-08-01 00:55:10.913 213 11571.64 78.82 56869.97 88888.00 2018-08-01 00:55:11.413 213 11571.71 78.83 56870.13 88888.00 2018-08-01 00:55:11.913 213 11571.78 78.80 56870.30 88888.00 2018-08-01 00:55:12.413 213 11571.78 78.83 56870.43 88888.00 2018-08-01 00:55:12.913 213 11571.83 78.89 56870.56 88888.00 2018-08-01 00:55:13.413 213 11571.86 78.91 56870.66 88888.00 2018-08-01 00:55:13.913 213 11571.84 78.89 56870.89 88888.00 2018-08-01 00:55:14.413 213 11571.85 78.86 56871.06 88888.00 2018-08-01 00:55:14.913 213 11571.89 78.91 56871.20 88888.00 2018-08-01 00:55:15.413 213 11571.85 78.90 56871.39 88888.00 2018-08-01 00:55:15.913 213 11571.89 78.92 56871.58 88888.00 2018-08-01 00:55:16.413 213 11571.94 78.92 56871.73 88888.00 2018-08-01 00:55:16.913 213 11571.90 78.93 56871.91 88888.00 2018-08-01 00:55:17.913 213 11571.98 78.99 56872.13 88888.00 2018-08-01 00:55:18.413 213 11571.99 78.98 56872.33 88888.00 2018-08-01 00:55:18.913 213 11571.96 78.98 56872.44 88888.00 2018-08-01 00:55:19.413 213 11571.96 78.94 56872.52 88888.00 2018-08-01 00:55:19.913 213 11571.92 78.73 56872.57 88888.00 2018-08-01 00:55:20.413 213 11571.97 78.87 56872.68 88888.00 2018-08-01 00:55:20.913 213 11572.01 78.92 56872.80 88888.00 2018-08-01 00:55:21.413 213 11571.99 78.92 56872.88 88888.00 2018-08-01 00:55:21.913 213 11572.00 78.94 56872.96 88888.00 2018-08-01 00:55:22.413 213 11572.04 78.96 56873.10 88888.00 2018-08-01 00:55:22.913 213 11572.05 78.93 56873.22 88888.00 2018-08-01 00:55:23.413 213 11571.99 78.93 56873.32 88888.00 2018-08-01 00:55:23.913 213 11572.07 78.90 56873.41 88888.00 2018-08-01 00:55:24.404 213 11572.10 78.87 56873.53 88888.00 2018-08-01 00:55:24.904 213 11572.03 78.89 56873.70 88888.00 2018-08-01 00:55:25.404 213 11572.06 78.92 56873.83 88888.00 2018-08-01 00:55:25.904 213 11572.01 78.91 56873.86 88888.00 2018-08-01 00:55:26.404 213 11572.01 78.93 56873.92 88888.00 2018-08-01 00:55:26.904 213 11572.04 78.92 56874.09 88888.00 2018-08-01 00:55:27.904 213 11571.97 78.92 56874.31 88888.00 2018-08-01 00:55:28.404 213 11572.03 78.91 56874.42 88888.00 2018-08-01 00:55:28.904 213 11572.00 78.89 56874.54 88888.00 2018-08-01 00:55:29.404 213 11571.97 78.91 56874.64 88888.00 2018-08-01 00:55:29.904 213 11571.99 78.94 56874.72 88888.00 2018-08-01 00:55:30.404 213 11571.99 78.90 56874.81 88888.00 2018-08-01 00:55:30.904 213 11571.96 78.90 56874.88 88888.00 2018-08-01 00:55:31.404 213 11571.94 78.89 56875.01 88888.00 2018-08-01 00:55:31.904 213 11571.94 78.86 56875.12 88888.00 2018-08-01 00:55:32.404 213 11571.92 78.85 56875.25 88888.00 2018-08-01 00:55:32.904 213 11571.93 78.87 56875.30 88888.00 2018-08-01 00:55:33.404 213 11571.96 78.83 56875.35 88888.00 2018-08-01 00:55:33.904 213 11571.94 78.85 56875.47 88888.00 2018-08-01 00:55:34.404 213 11571.94 78.87 56875.57 88888.00 2018-08-01 00:55:34.904 213 11571.90 78.87 56875.69 88888.00 2018-08-01 00:55:35.904 213 11571.92 78.76 56875.86 88888.00 2018-08-01 00:55:36.404 213 11571.92 78.82 56875.91 88888.00 2018-08-01 00:55:36.904 213 11571.86 78.84 56875.95 88888.00 2018-08-01 00:55:37.404 213 11571.79 78.83 56876.01 88888.00 2018-08-01 00:55:37.904 213 11571.85 78.79 56876.10 88888.00 2018-08-01 00:55:38.404 213 11571.84 78.78 56876.11 88888.00 2018-08-01 00:55:38.904 213 11571.78 78.79 56876.20 88888.00 2018-08-01 00:55:39.404 213 11571.80 78.77 56876.26 88888.00 2018-08-01 00:55:39.904 213 11571.73 78.72 56876.33 88888.00 2018-08-01 00:55:40.404 213 11571.69 78.64 56876.42 88888.00 2018-08-01 00:55:40.904 213 11571.71 78.59 56876.53 88888.00 2018-08-01 00:55:41.404 213 11571.63 78.58 56876.53 88888.00 2018-08-01 00:55:41.904 213 11571.62 78.60 56876.60 88888.00 2018-08-01 00:55:42.404 213 11571.59 78.60 56876.74 88888.00 2018-08-01 00:55:42.904 213 11571.56 78.56 56876.81 88888.00 2018-08-01 00:55:43.404 213 11571.55 78.52 56876.87 88888.00 2018-08-01 00:55:43.904 213 11571.55 78.55 56876.88 88888.00 2018-08-01 00:55:44.404 213 11571.54 78.56 56876.89 88888.00 2018-08-01 00:55:44.904 213 11571.48 78.52 56876.95 88888.00 2018-08-01 00:55:45.404 213 11571.50 78.49 56877.11 88888.00 2018-08-01 00:55:45.904 213 11571.45 78.48 56877.23 88888.00 2018-08-01 00:55:46.404 213 11571.39 78.49 56877.25 88888.00 2018-08-01 00:55:46.904 213 11571.37 78.46 56877.30 88888.00 2018-08-01 00:55:47.404 213 11571.37 78.45 56877.38 88888.00 2018-08-01 00:55:47.904 213 11571.31 78.43 56877.49 88888.00 2018-08-01 00:55:48.404 213 11571.28 78.44 56877.65 88888.00 2018-08-01 00:55:48.904 213 11571.23 78.45 56877.68 88888.00 2018-08-01 00:55:49.404 213 11571.17 78.48 56877.68 88888.00 2018-08-01 00:55:49.904 213 11571.17 78.50 56877.82 88888.00 2018-08-01 00:55:50.404 213 11571.17 78.53 56878.00 88888.00 2018-08-01 00:55:50.904 213 11571.14 78.58 56878.11 88888.00 2018-08-01 00:55:51.404 213 11571.20 78.55 56878.22 88888.00 2018-08-01 00:55:51.904 213 11571.18 78.52 56878.30 88888.00 2018-08-01 00:55:52.404 213 11571.10 78.52 56878.38 88888.00 2018-08-01 00:55:52.904 213 11571.14 78.55 56878.53 88888.00 2018-08-01 00:55:53.404 213 11571.13 78.59 56878.61 88888.00 2018-08-01 00:55:53.904 213 11571.08 78.60 56878.75 88888.00 2018-08-01 00:55:54.404 213 11571.11 78.65 56878.92 88888.00 2018-08-01 00:55:54.904 213 11571.16 78.65 56879.10 88888.00 2018-08-01 00:55:55.404 213 11571.08 78.69 56879.24 88888.00 2018-08-01 00:55:55.904 213 11571.07 78.78 56879.37 88888.00 2018-08-01 00:55:56.404 213 11571.08 78.71 56879.45 88888.00 2018-08-01 00:55:56.904 213 11570.96 78.64 56879.54 88888.00 2018-08-01 00:55:57.404 213 11571.01 78.66 56879.64 88888.00 2018-08-01 00:55:57.904 213 11571.08 78.73 56879.73 88888.00 2018-08-01 00:55:58.404 213 11571.02 78.73 56879.84 88888.00 2018-08-01 00:55:58.904 213 11570.99 78.69 56880.02 88888.00 2018-08-01 00:55:59.404 213 11571.01 78.64 56880.08 88888.00 2018-08-01 00:55:59.904 213 11570.87 78.62 56880.16 88888.00 2018-08-01 00:56:00.404 213 11570.83 78.65 56880.22 88888.00 2018-08-01 00:56:00.904 213 11570.85 78.65 56880.25 88888.00 2018-08-01 00:56:01.404 213 11570.79 78.55 56880.26 88888.00 2018-08-01 00:56:01.904 213 11570.80 78.52 56880.29 88888.00 2018-08-01 00:56:02.404 213 11570.75 78.57 56880.38 88888.00 2018-08-01 00:56:02.904 213 11570.65 78.53 56880.45 88888.00 2018-08-01 00:56:03.404 213 11570.61 78.51 56880.58 88888.00 2018-08-01 00:56:03.904 213 11570.67 78.51 56880.66 88888.00 2018-08-01 00:56:04.404 213 11570.61 78.52 56880.71 88888.00 2018-08-01 00:56:04.904 213 11570.55 78.49 56880.76 88888.00 2018-08-01 00:56:05.404 213 11570.65 78.52 56880.82 88888.00 2018-08-01 00:56:05.904 213 11570.60 78.55 56880.92 88888.00 2018-08-01 00:56:06.404 213 11570.57 78.57 56881.05 88888.00 2018-08-01 00:56:06.904 213 11570.58 78.60 56881.14 88888.00 2018-08-01 00:56:07.404 213 11570.59 78.60 56881.17 88888.00 2018-08-01 00:56:07.904 213 11570.57 78.62 56881.23 88888.00 2018-08-01 00:56:08.404 213 11570.62 78.64 56881.35 88888.00 2018-08-01 00:56:09.404 213 11570.58 78.72 56881.66 88888.00 2018-08-01 00:56:09.904 213 11570.64 78.73 56881.69 88888.00 2018-08-01 00:56:10.404 213 11570.65 78.73 56881.80 88888.00 2018-08-01 00:56:10.904 213 11570.67 78.72 56881.88 88888.00 2018-08-01 00:56:11.404 213 11570.74 78.65 56882.00 88888.00 2018-08-01 00:56:11.904 213 11570.72 78.68 56882.04 88888.00 2018-08-01 00:56:12.404 213 11570.69 78.68 56882.05 88888.00 2018-08-01 00:56:12.904 213 11570.74 78.63 56882.13 88888.00 2018-08-01 00:56:13.404 213 11570.74 78.59 56882.28 88888.00 2018-08-01 00:56:13.904 213 11570.69 78.58 56882.38 88888.00 2018-08-01 00:56:14.404 213 11570.79 78.59 56882.51 88888.00 2018-08-01 00:56:14.904 213 11570.83 78.55 56882.55 88888.00 2018-08-01 00:56:15.404 213 11570.82 78.53 56882.62 88888.00 2018-08-01 00:56:15.904 213 11570.88 78.49 56882.58 88888.00 2018-08-01 00:56:16.404 213 11570.90 78.49 56882.60 88888.00 2018-08-01 00:56:16.904 213 11570.88 78.43 56882.63 88888.00 2018-08-01 00:56:17.404 213 11570.92 78.46 56882.66 88888.00 2018-08-01 00:56:17.904 213 11570.94 78.41 56882.63 88888.00 2018-08-01 00:56:18.404 213 11570.86 78.35 56882.65 88888.00 2018-08-01 00:56:18.904 213 11570.86 78.25 56882.66 88888.00 2018-08-01 00:56:19.404 213 11570.90 78.17 56882.64 88888.00 2018-08-01 00:56:19.904 213 11570.89 78.09 56882.62 88888.00 2018-08-01 00:56:20.404 213 11570.94 78.05 56882.65 88888.00 2018-08-01 00:56:20.904 213 11570.96 78.01 56882.65 88888.00 2018-08-01 00:56:21.404 213 11570.88 77.94 56882.62 88888.00 2018-08-01 00:56:21.904 213 11570.87 77.92 56882.63 88888.00 2018-08-01 00:56:22.404 213 11570.87 77.91 56882.64 88888.00 2018-08-01 00:56:22.904 213 11570.83 77.85 56882.57 88888.00 2018-08-01 00:56:23.404 213 11570.86 77.80 56882.53 88888.00 2018-08-01 00:56:23.904 213 11570.85 77.76 56882.55 88888.00 2018-08-01 00:56:24.404 213 11570.80 77.69 56882.64 88888.00 2018-08-01 00:56:24.904 213 11570.85 77.64 56882.65 88888.00 2018-08-01 00:56:25.404 213 11570.90 77.68 56882.71 88888.00 2018-08-01 00:56:25.904 213 11570.87 77.63 56882.72 88888.00 2018-08-01 00:56:26.404 213 11570.83 77.62 56882.69 88888.00 2018-08-01 00:56:26.904 213 11570.90 77.61 56882.72 88888.00 2018-08-01 00:56:27.404 213 11570.89 77.61 56882.79 88888.00 2018-08-01 00:56:27.904 213 11570.88 77.54 56882.88 88888.00 2018-08-01 00:56:28.404 213 11570.96 77.44 56882.90 88888.00 2018-08-01 00:56:28.904 213 11570.88 77.42 56882.96 88888.00 2018-08-01 00:56:29.404 213 11570.83 77.36 56882.98 88888.00 2018-08-01 00:56:29.904 213 11570.89 77.33 56883.02 88888.00 2018-08-01 00:56:30.404 213 11570.80 77.27 56883.09 88888.00 2018-08-01 00:56:30.904 213 11570.69 77.25 56883.13 88888.00 2018-08-01 00:56:31.404 213 11570.76 77.22 56883.11 88888.00 2018-08-01 00:56:31.904 213 11570.79 77.17 56883.08 88888.00 2018-08-01 00:56:32.404 213 11570.73 77.12 56883.20 88888.00 2018-08-01 00:56:32.904 213 11570.75 77.10 56883.22 88888.00 2018-08-01 00:56:33.404 213 11570.74 77.02 56883.21 88888.00 2018-08-01 00:56:33.904 213 11570.64 76.95 56883.23 88888.00 2018-08-01 00:56:34.404 213 11570.67 76.89 56883.22 88888.00 2018-08-01 00:56:34.904 213 11570.61 76.81 56883.27 88888.00 2018-08-01 00:56:35.404 213 11570.57 76.74 56883.29 88888.00 2018-08-01 00:56:35.904 213 11570.58 76.74 56883.32 88888.00 2018-08-01 00:56:36.404 213 11570.54 76.75 56883.36 88888.00 2018-08-01 00:56:36.904 213 11570.45 76.73 56883.40 88888.00 2018-08-01 00:56:37.404 213 11570.45 76.66 56883.45 88888.00 2018-08-01 00:56:37.904 213 11570.43 76.55 56883.48 88888.00 2018-08-01 00:56:38.404 213 11570.27 76.57 56883.52 88888.00 2018-08-01 00:56:38.904 213 11570.26 76.60 56883.48 88888.00 2018-08-01 00:56:39.404 213 11570.26 76.52 56883.53 88888.00 2018-08-01 00:56:39.904 213 11570.17 76.37 56883.55 88888.00 2018-08-01 00:56:40.904 213 11570.19 76.32 56883.56 88888.00 2018-08-01 00:56:41.404 213 11570.06 76.28 56883.59 88888.00 2018-08-01 00:56:41.904 213 11570.04 76.25 56883.63 88888.00 2018-08-01 00:56:42.404 213 11570.02 76.18 56883.66 88888.00 2018-08-01 00:56:42.904 213 11569.91 76.06 56883.61 88888.00 2018-08-01 00:56:43.404 213 11569.85 75.96 56883.66 88888.00 2018-08-01 00:56:43.904 213 11569.88 75.91 56883.62 88888.00 2018-08-01 00:56:44.404 213 11569.83 75.91 56883.60 88888.00 2018-08-01 00:56:44.904 213 11569.74 75.97 56883.58 88888.00 2018-08-01 00:56:45.404 213 11569.74 75.91 56883.53 88888.00 2018-08-01 00:56:45.904 213 11569.65 75.86 56883.55 88888.00 2018-08-01 00:56:46.404 213 11569.63 75.83 56883.61 88888.00 2018-08-01 00:56:46.904 213 11569.68 75.78 56883.59 88888.00 2018-08-01 00:56:47.404 213 11569.56 75.79 56883.58 88888.00 2018-08-01 00:56:47.904 213 11569.56 75.71 56883.67 88888.00 2018-08-01 00:56:48.404 213 11569.64 75.63 56883.74 88888.00 2018-08-01 00:56:48.904 213 11569.56 75.65 56883.79 88888.00 2018-08-01 00:56:49.404 213 11569.48 75.63 56883.84 88888.00 2018-08-01 00:56:49.904 213 11569.49 75.55 56883.82 88888.00 2018-08-01 00:56:50.404 213 11569.39 75.51 56883.87 88888.00 2018-08-01 00:56:50.904 213 11569.36 75.43 56883.88 88888.00 2018-08-01 00:56:51.404 213 11569.40 75.35 56883.90 88888.00 2018-08-01 00:56:51.904 213 11569.29 75.36 56883.92 88888.00 2018-08-01 00:56:52.404 213 11569.29 75.30 56883.93 88888.00 2018-08-01 00:56:52.904 213 11569.32 75.21 56883.95 88888.00 2018-08-01 00:56:53.404 213 11569.29 75.17 56883.91 88888.00 2018-08-01 00:56:53.904 213 11569.21 75.16 56883.94 88888.00 2018-08-01 00:56:54.404 213 11569.23 75.11 56883.97 88888.00 2018-08-01 00:56:54.904 213 11569.25 75.03 56883.97 88888.00 2018-08-01 00:56:55.404 213 11569.21 75.01 56884.03 88888.00 2018-08-01 00:56:55.904 213 11569.23 75.03 56884.06 88888.00 2018-08-01 00:56:56.404 213 11569.21 74.92 56884.09 88888.00 2018-08-01 00:56:56.904 213 11569.13 74.89 56884.18 88888.00 2018-08-01 00:56:57.404 213 11569.16 74.89 56884.19 88888.00 2018-08-01 00:56:57.904 213 11569.22 74.88 56884.24 88888.00 2018-08-01 00:56:58.404 213 11569.13 74.87 56884.30 88888.00 2018-08-01 00:56:58.904 213 11569.21 74.85 56884.35 88888.00 2018-08-01 00:56:59.404 213 11569.23 74.79 56884.35 88888.00 2018-08-01 00:56:59.904 213 11569.12 74.81 56884.39 88888.00 2018-08-01 00:57:00.404 213 11569.12 74.77 56884.45 88888.00 2018-08-01 00:57:00.904 213 11569.16 74.74 56884.54 88888.00 2018-08-01 00:57:01.404 213 11569.13 74.70 56884.58 88888.00 2018-08-01 00:57:01.904 213 11569.11 74.68 56884.59 88888.00 2018-08-01 00:57:02.404 213 11569.11 74.64 56884.70 88888.00 2018-08-01 00:57:02.904 213 11569.06 74.63 56884.78 88888.00 2018-08-01 00:57:03.404 213 11569.04 74.62 56884.80 88888.00 2018-08-01 00:57:03.904 213 11569.01 74.56 56884.84 88888.00 2018-08-01 00:57:04.404 213 11568.91 74.51 56884.82 88888.00 2018-08-01 00:57:04.904 213 11568.84 74.44 56884.82 88888.00 2018-08-01 00:57:05.404 213 11568.85 74.38 56884.83 88888.00 2018-08-01 00:57:05.904 213 11568.71 74.33 56884.88 88888.00 2018-08-01 00:57:06.404 213 11568.76 74.28 56884.88 88888.00 2018-08-01 00:57:06.904 213 11568.73 74.16 56884.91 88888.00 2018-08-01 00:57:07.404 213 11568.57 74.14 56885.00 88888.00 2018-08-01 00:57:07.904 213 11568.49 74.15 56885.02 88888.00 2018-08-01 00:57:08.404 213 11568.49 74.09 56885.01 88888.00 2018-08-01 00:57:08.904 213 11568.43 74.07 56885.01 88888.00 2018-08-01 00:57:09.404 213 11568.35 74.00 56885.07 88888.00 2018-08-01 00:57:09.904 213 11568.33 73.88 56885.12 88888.00 2018-08-01 00:57:10.404 213 11568.25 73.85 56885.13 88888.00 2018-08-01 00:57:10.904 213 11568.16 73.85 56885.09 88888.00 2018-08-01 00:57:11.404 213 11568.15 73.80 56885.10 88888.00 2018-08-01 00:57:11.904 213 11568.11 73.73 56885.10 88888.00 2018-08-01 00:57:12.404 213 11568.03 73.70 56885.22 88888.00 2018-08-01 00:57:12.904 213 11568.05 73.74 56885.29 88888.00 2018-08-01 00:57:13.404 213 11568.02 73.69 56885.32 88888.00 2018-08-01 00:57:13.904 213 11567.96 73.68 56885.34 88888.00 2018-08-01 00:57:14.404 213 11567.95 73.63 56885.38 88888.00 2018-08-01 00:57:14.904 213 11567.91 73.61 56885.46 88888.00 2018-08-01 00:57:15.404 213 11567.86 73.60 56885.51 88888.00 2018-08-01 00:57:15.904 213 11567.89 73.60 56885.58 88888.00 2018-08-01 00:57:16.404 213 11567.89 73.62 56885.66 88888.00 2018-08-01 00:57:16.904 213 11567.82 73.61 56885.76 88888.00 2018-08-01 00:57:17.404 213 11567.86 73.51 56885.77 88888.00 2018-08-01 00:57:17.904 213 11567.84 73.49 56885.81 88888.00 2018-08-01 00:57:18.404 213 11567.80 73.46 56885.92 88888.00 2018-08-01 00:57:18.904 213 11567.80 73.46 56886.03 88888.00 2018-08-01 00:57:19.404 213 11567.81 73.43 56886.11 88888.00 2018-08-01 00:57:19.904 213 11567.74 73.47 56886.15 88888.00 2018-08-01 00:57:20.404 213 11567.79 73.48 56886.23 88888.00 2018-08-01 00:57:20.904 213 11567.75 73.46 56886.24 88888.00 2018-08-01 00:57:21.404 213 11567.68 73.34 56886.32 88888.00 2018-08-01 00:57:21.904 213 11567.73 73.28 56886.41 88888.00 2018-08-01 00:57:22.404 213 11567.69 73.33 56886.45 88888.00 2018-08-01 00:57:22.904 213 11567.58 73.27 56886.53 88888.00 2018-08-01 00:57:23.404 213 11567.60 73.31 56886.62 88888.00 2018-08-01 00:57:23.904 213 11567.67 73.26 56886.68 88888.00 2018-08-01 00:57:24.404 213 11567.63 73.19 56886.70 88888.00 2018-08-01 00:57:24.904 213 11567.63 73.20 56886.79 88888.00 2018-08-01 00:57:25.404 213 11567.63 73.22 56886.86 88888.00 2018-08-01 00:57:25.904 213 11567.55 73.15 56886.88 88888.00 2018-08-01 00:57:26.404 213 11567.56 73.11 56886.99 88888.00 2018-08-01 00:57:26.904 213 11567.60 73.13 56887.01 88888.00 2018-08-01 00:57:27.404 213 11567.55 73.14 56887.06 88888.00 2018-08-01 00:57:27.904 213 11567.60 73.13 56887.09 88888.00 2018-08-01 00:57:28.404 213 11567.65 73.12 56887.18 88888.00 2018-08-01 00:57:28.904 213 11567.54 73.07 56887.28 88888.00 2018-08-01 00:57:29.404 213 11567.52 73.07 56887.37 88888.00 2018-08-01 00:57:29.904 213 11567.59 73.06 56887.47 88888.00 2018-08-01 00:57:30.404 213 11567.51 73.00 56887.59 88888.00 2018-08-01 00:57:30.904 213 11567.46 73.04 56887.63 88888.00 2018-08-01 00:57:31.404 213 11567.46 73.01 56887.62 88888.00 2018-08-01 00:57:32.405 213 11567.35 73.00 56887.76 88888.00 2018-08-01 00:57:32.905 213 11567.40 73.00 56887.83 88888.00 2018-08-01 00:57:33.405 213 11567.37 73.06 56887.89 88888.00 2018-08-01 00:57:33.905 213 11567.32 73.04 56887.95 88888.00 2018-08-01 00:57:34.405 213 11567.37 73.00 56888.04 88888.00 2018-08-01 00:57:34.905 213 11567.32 72.94 56888.14 88888.00 2018-08-01 00:57:35.405 213 11567.19 72.92 56888.18 88888.00 2018-08-01 00:57:35.905 213 11567.20 72.91 56888.27 88888.00 2018-08-01 00:57:36.405 213 11567.18 72.86 56888.27 88888.00 2018-08-01 00:57:36.905 213 11567.10 72.81 56888.33 88888.00 2018-08-01 00:57:37.405 213 11567.13 72.81 56888.37 88888.00 2018-08-01 00:57:37.905 213 11567.07 72.75 56888.39 88888.00 2018-08-01 00:57:38.405 213 11567.06 72.75 56888.44 88888.00 2018-08-01 00:57:38.905 213 11567.10 72.77 56888.46 88888.00 2018-08-01 00:57:39.405 213 11567.07 72.73 56888.46 88888.00 2018-08-01 00:57:39.905 213 11566.99 72.67 56888.55 88888.00 2018-08-01 00:57:40.405 213 11567.08 72.70 56888.63 88888.00 2018-08-01 00:57:40.905 213 11567.06 72.64 56888.67 88888.00 2018-08-01 00:57:41.405 213 11567.05 72.67 56888.76 88888.00 2018-08-01 00:57:42.405 213 11567.07 72.80 56888.95 88888.00 2018-08-01 00:57:42.905 213 11567.05 72.79 56889.05 88888.00 2018-08-01 00:57:43.405 213 11567.05 72.80 56889.07 88888.00 2018-08-01 00:57:43.905 213 11567.06 72.73 56889.20 88888.00 2018-08-01 00:57:44.405 213 11567.01 72.66 56889.26 88888.00 2018-08-01 00:57:44.905 213 11567.05 72.72 56889.30 88888.00 2018-08-01 00:57:45.405 213 11567.03 72.66 56889.30 88888.00 2018-08-01 00:57:45.905 213 11566.90 72.60 56889.38 88888.00 2018-08-01 00:57:46.405 213 11566.89 72.63 56889.44 88888.00 2018-08-01 00:57:46.905 213 11566.90 72.59 56889.44 88888.00 2018-08-01 00:57:47.405 213 11566.78 72.51 56889.50 88888.00 2018-08-01 00:57:47.905 213 11566.79 72.51 56889.56 88888.00 2018-08-01 00:57:48.405 213 11566.78 72.45 56889.49 88888.00 2018-08-01 00:57:48.905 213 11566.68 72.36 56889.50 88888.00 2018-08-01 00:57:49.405 213 11566.55 72.36 56889.53 88888.00 2018-08-01 00:57:49.905 213 11566.58 72.31 56889.51 88888.00 2018-08-01 00:57:50.405 213 11566.52 72.24 56889.45 88888.00 2018-08-01 00:57:50.905 213 11566.50 72.19 56889.47 88888.00 2018-08-01 00:57:51.405 213 11566.48 72.20 56889.46 88888.00 2018-08-01 00:57:51.905 213 11566.41 72.20 56889.44 88888.00 2018-08-01 00:57:52.405 213 11566.29 72.11 56889.43 88888.00 2018-08-01 00:57:52.905 213 11566.33 72.00 56889.36 88888.00 2018-08-01 00:57:53.405 213 11566.27 71.90 56889.37 88888.00 2018-08-01 00:57:53.905 213 11566.17 71.89 56889.36 88888.00 2018-08-01 00:57:54.405 213 11566.13 71.88 56889.30 88888.00 2018-08-01 00:57:54.905 213 11566.06 71.81 56889.29 88888.00 2018-08-01 00:57:55.405 213 11566.09 71.76 56889.26 88888.00 2018-08-01 00:57:55.905 213 11566.13 71.75 56889.21 88888.00 2018-08-01 00:57:56.405 213 11566.03 71.66 56889.21 88888.00 2018-08-01 00:57:56.905 213 11565.98 71.65 56889.15 88888.00 2018-08-01 00:57:57.405 213 11565.99 71.59 56889.18 88888.00 2018-08-01 00:57:57.905 213 11565.98 71.49 56889.15 88888.00 2018-08-01 00:57:58.405 213 11565.92 71.50 56889.10 88888.00 2018-08-01 00:57:58.905 213 11565.93 71.49 56889.10 88888.00 2018-08-01 00:57:59.405 213 11565.89 71.42 56889.14 88888.00 2018-08-01 00:57:59.905 213 11565.83 71.35 56889.21 88888.00 2018-08-01 00:58:00.405 213 11565.87 71.30 56889.14 88888.00 2018-08-01 00:58:00.905 213 11565.81 71.27 56889.13 88888.00 2018-08-01 00:58:01.405 213 11565.71 71.28 56889.15 88888.00 2018-08-01 00:58:01.905 213 11565.78 71.29 56889.14 88888.00 2018-08-01 00:58:02.405 213 11565.81 71.28 56889.12 88888.00 2018-08-01 00:58:02.905 213 11565.73 71.25 56889.17 88888.00 2018-08-01 00:58:03.405 213 11565.78 71.25 56889.21 88888.00 2018-08-01 00:58:03.905 213 11565.81 71.25 56889.25 88888.00 2018-08-01 00:58:04.405 213 11565.80 71.25 56889.33 88888.00 2018-08-01 00:58:04.905 213 11565.89 71.29 56889.45 88888.00 2018-08-01 00:58:05.405 213 11565.96 71.29 56889.51 88888.00 2018-08-01 00:58:05.905 213 11565.95 71.27 56889.55 88888.00 2018-08-01 00:58:06.405 213 11565.98 71.27 56889.63 88888.00 2018-08-01 00:58:06.905 213 11566.07 71.32 56889.78 88888.00 2018-08-01 00:58:07.405 213 11566.14 71.31 56889.89 88888.00 2018-08-01 00:58:07.905 213 11566.15 71.31 56889.95 88888.00 2018-08-01 00:58:08.405 213 11566.17 71.29 56890.00 88888.00 2018-08-01 00:58:08.905 213 11566.20 71.24 56890.07 88888.00 2018-08-01 00:58:09.405 213 11566.23 71.25 56890.15 88888.00 2018-08-01 00:58:09.905 213 11566.30 71.29 56890.30 88888.00 2018-08-01 00:58:10.405 213 11566.30 71.30 56890.41 88888.00 2018-08-01 00:58:10.905 213 11566.35 71.31 56890.47 88888.00 2018-08-01 00:58:11.405 213 11566.41 71.27 56890.51 88888.00 2018-08-01 00:58:11.905 213 11566.41 71.23 56890.61 88888.00 2018-08-01 00:58:12.405 213 11566.43 71.23 56890.62 88888.00 2018-08-01 00:58:12.905 213 11566.50 71.24 56890.66 88888.00 2018-08-01 00:58:13.905 213 11566.44 71.22 56890.80 88888.00 2018-08-01 00:58:14.405 213 11566.54 71.18 56890.87 88888.00 2018-08-01 00:58:14.905 213 11566.58 71.18 56890.97 88888.00 2018-08-01 00:58:15.405 213 11566.59 71.27 56891.00 88888.00 2018-08-01 00:58:15.905 213 11566.62 71.28 56891.03 88888.00 2018-08-01 00:58:16.405 213 11566.62 71.25 56891.05 88888.00 2018-08-01 00:58:16.905 213 11566.66 71.30 56891.10 88888.00 2018-08-01 00:58:17.405 213 11566.77 71.24 56891.17 88888.00 2018-08-01 00:58:17.905 213 11566.73 71.18 56891.25 88888.00 2018-08-01 00:58:18.405 213 11566.68 71.17 56891.30 88888.00 2018-08-01 00:58:18.905 213 11566.77 71.13 56891.39 88888.00 2018-08-01 00:58:19.405 213 11566.82 71.09 56891.50 88888.00 2018-08-01 00:58:19.905 213 11566.75 71.14 56891.55 88888.00 2018-08-01 00:58:20.405 213 11566.78 71.09 56891.64 88888.00 2018-08-01 00:58:20.905 213 11566.87 71.06 56891.73 88888.00 2018-08-01 00:58:21.905 213 11566.86 71.21 56891.81 88888.00 2018-08-01 00:58:22.405 213 11566.93 71.16 56891.86 88888.00 2018-08-01 00:58:22.905 213 11566.92 71.14 56891.91 88888.00 2018-08-01 00:58:23.405 213 11566.98 71.15 56891.97 88888.00 2018-08-01 00:58:23.905 213 11567.05 71.13 56892.06 88888.00 2018-08-01 00:58:24.405 213 11567.03 71.06 56892.10 88888.00 2018-08-01 00:58:24.905 213 11567.10 71.06 56892.23 88888.00 2018-08-01 00:58:25.405 213 11567.17 71.06 56892.22 88888.00 2018-08-01 00:58:25.905 213 11567.11 71.07 56892.27 88888.00 2018-08-01 00:58:26.405 213 11567.12 71.02 56892.31 88888.00 2018-08-01 00:58:26.905 213 11567.17 70.96 56892.42 88888.00 2018-08-01 00:58:27.405 213 11567.12 70.95 56892.50 88888.00 2018-08-01 00:58:27.905 213 11567.18 70.93 56892.54 88888.00 2018-08-01 00:58:28.405 213 11567.20 70.94 56892.58 88888.00 2018-08-01 00:58:28.905 213 11567.17 70.95 56892.64 88888.00 2018-08-01 00:58:29.405 213 11567.20 70.97 56892.73 88888.00 2018-08-01 00:58:29.905 213 11567.26 70.95 56892.85 88888.00 2018-08-01 00:58:30.405 213 11567.19 70.91 56892.90 88888.00 2018-08-01 00:58:30.905 213 11567.19 70.94 56893.02 88888.00 2018-08-01 00:58:31.405 213 11567.20 70.96 56893.14 88888.00 2018-08-01 00:58:31.905 213 11567.14 70.95 56893.25 88888.00 2018-08-01 00:58:32.405 213 11567.18 70.97 56893.34 88888.00 2018-08-01 00:58:32.905 213 11567.22 70.89 56893.43 88888.00 2018-08-01 00:58:33.405 213 11567.18 70.84 56893.48 88888.00 2018-08-01 00:58:33.905 213 11567.17 70.81 56893.63 88888.00 2018-08-01 00:58:34.405 213 11567.26 70.77 56893.73 88888.00 2018-08-01 00:58:34.905 213 11567.26 70.84 56893.83 88888.00 2018-08-01 00:58:35.405 213 11567.21 70.86 56893.91 88888.00 2018-08-01 00:58:35.905 213 11567.27 70.86 56893.93 88888.00 2018-08-01 00:58:36.405 213 11567.24 70.81 56893.92 88888.00 2018-08-01 00:58:36.905 213 11567.21 70.86 56893.98 88888.00 2018-08-01 00:58:37.405 213 11567.31 70.83 56894.02 88888.00 2018-08-01 00:58:37.905 213 11567.28 70.81 56894.07 88888.00 2018-08-01 00:58:38.405 213 11567.27 70.82 56894.15 88888.00 2018-08-01 00:58:38.905 213 11567.33 70.82 56894.27 88888.00 2018-08-01 00:58:39.405 213 11567.27 70.79 56894.27 88888.00 2018-08-01 00:58:39.905 213 11567.27 70.74 56894.36 88888.00 2018-08-01 00:58:40.405 213 11567.34 70.69 56894.40 88888.00 2018-08-01 00:58:40.905 213 11567.31 70.72 56894.49 88888.00 2018-08-01 00:58:41.405 213 11567.26 70.75 56894.49 88888.00 2018-08-01 00:58:41.905 213 11567.27 70.72 56894.49 88888.00 2018-08-01 00:58:42.405 213 11567.27 70.67 56894.53 88888.00 2018-08-01 00:58:42.905 213 11567.30 70.68 56894.59 88888.00 2018-08-01 00:58:43.405 213 11567.39 70.67 56894.64 88888.00 2018-08-01 00:58:43.905 213 11567.37 70.70 56894.71 88888.00 2018-08-01 00:58:44.405 213 11567.28 70.66 56894.73 88888.00 2018-08-01 00:58:45.405 213 11567.30 70.59 56894.78 88888.00 2018-08-01 00:58:45.905 213 11567.27 70.55 56894.81 88888.00 2018-08-01 00:58:46.405 213 11567.31 70.55 56894.83 88888.00 2018-08-01 00:58:46.905 213 11567.31 70.48 56894.81 88888.00 2018-08-01 00:58:47.405 213 11567.26 70.43 56894.78 88888.00 2018-08-01 00:58:47.905 213 11567.26 70.33 56894.78 88888.00 2018-08-01 00:58:48.405 213 11567.26 70.21 56894.83 88888.00 2018-08-01 00:58:48.905 213 11567.24 70.26 56894.85 88888.00 2018-08-01 00:58:49.405 213 11567.28 70.26 56894.84 88888.00 2018-08-01 00:58:49.905 213 11567.32 70.20 56894.84 88888.00 2018-08-01 00:58:50.405 213 11567.28 70.16 56894.82 88888.00 2018-08-01 00:58:50.905 213 11567.32 70.14 56894.90 88888.00 2018-08-01 00:58:51.405 213 11567.27 70.08 56894.94 88888.00 2018-08-01 00:58:51.905 213 11567.22 70.05 56894.91 88888.00 2018-08-01 00:58:52.405 213 11567.20 70.01 56894.88 88888.00 2018-08-01 00:58:52.905 213 11567.24 69.98 56894.81 88888.00 2018-08-01 00:58:53.405 213 11567.14 69.93 56894.77 88888.00 2018-08-01 00:58:53.905 213 11567.13 69.92 56894.78 88888.00 2018-08-01 00:58:54.405 213 11567.13 69.95 56894.82 88888.00 2018-08-01 00:58:54.905 213 11567.07 69.92 56894.77 88888.00 2018-08-01 00:58:55.405 213 11567.10 69.88 56894.78 88888.00 2018-08-01 00:58:55.905 213 11567.10 69.75 56894.76 88888.00 2018-08-01 00:58:56.405 213 11567.00 69.70 56894.76 88888.00 2018-08-01 00:58:56.905 213 11567.00 69.64 56894.82 88888.00 2018-08-01 00:58:57.405 213 11566.99 69.54 56894.79 88888.00 2018-08-01 00:58:57.905 213 11566.93 69.50 56894.75 88888.00 2018-08-01 00:58:58.405 213 11566.94 69.51 56894.71 88888.00 2018-08-01 00:58:58.905 213 11566.99 69.51 56894.72 88888.00 2018-08-01 00:58:59.405 213 11566.90 69.47 56894.68 88888.00 2018-08-01 00:58:59.905 213 11566.90 69.41 56894.66 88888.00 2018-08-01 00:59:00.405 213 11566.96 69.34 56894.63 88888.00 2018-08-01 00:59:00.905 213 11566.85 69.33 56894.56 88888.00 2018-08-01 00:59:01.405 213 11566.79 69.25 56894.58 88888.00 2018-08-01 00:59:01.905 213 11566.77 69.19 56894.58 88888.00 2018-08-01 00:59:02.405 213 11566.73 69.17 56894.63 88888.00 2018-08-01 00:59:02.905 213 11566.72 69.13 56894.64 88888.00 2018-08-01 00:59:03.405 213 11566.72 69.13 56894.68 88888.00 2018-08-01 00:59:03.905 213 11566.66 69.10 56894.72 88888.00 2018-08-01 00:59:04.405 213 11566.66 69.07 56894.69 88888.00 2018-08-01 00:59:04.905 213 11566.71 69.10 56894.73 88888.00 2018-08-01 00:59:05.405 213 11566.64 69.04 56894.81 88888.00 2018-08-01 00:59:05.905 213 11566.62 69.00 56894.85 88888.00 2018-08-01 00:59:06.405 213 11566.66 68.97 56894.79 88888.00 2018-08-01 00:59:06.905 213 11566.68 68.93 56894.85 88888.00 2018-08-01 00:59:07.405 213 11566.62 68.94 56894.88 88888.00 2018-08-01 00:59:07.905 213 11566.61 68.93 56894.85 88888.00 2018-08-01 00:59:08.405 213 11566.61 68.91 56894.91 88888.00 2018-08-01 00:59:08.905 213 11566.56 68.86 56894.95 88888.00 2018-08-01 00:59:09.405 213 11566.58 68.86 56895.02 88888.00 2018-08-01 00:59:09.905 213 11566.61 68.85 56894.97 88888.00 2018-08-01 00:59:10.405 213 11566.51 68.85 56894.99 88888.00 2018-08-01 00:59:10.905 213 11566.52 68.82 56895.13 88888.00 2018-08-01 00:59:11.405 213 11566.55 68.79 56895.16 88888.00 2018-08-01 00:59:11.905 213 11566.49 68.75 56895.16 88888.00 2018-08-01 00:59:12.405 213 11566.49 68.75 56895.20 88888.00 2018-08-01 00:59:12.905 213 11566.48 68.76 56895.27 88888.00 2018-08-01 00:59:13.405 213 11566.36 68.70 56895.27 88888.00 2018-08-01 00:59:13.905 213 11566.37 68.65 56895.30 88888.00 2018-08-01 00:59:14.405 213 11566.43 68.59 56895.30 88888.00 2018-08-01 00:59:14.905 213 11566.36 68.56 56895.24 88888.00 2018-08-01 00:59:15.405 213 11566.35 68.58 56895.21 88888.00 2018-08-01 00:59:15.905 213 11566.33 68.56 56895.23 88888.00 2018-08-01 00:59:17.405 213 11566.31 68.45 56895.27 88888.00 2018-08-01 00:59:17.905 213 11566.29 68.39 56895.34 88888.00 2018-08-01 00:59:18.405 213 11566.26 68.37 56895.39 88888.00 2018-08-01 00:59:18.905 213 11566.30 68.35 56895.40 88888.00 2018-08-01 00:59:19.405 213 11566.27 68.35 56895.40 88888.00 2018-08-01 00:59:19.905 213 11566.28 68.41 56895.42 88888.00 2018-08-01 00:59:20.405 213 11566.34 68.43 56895.40 88888.00 2018-08-01 00:59:20.905 213 11566.33 68.38 56895.41 88888.00 2018-08-01 00:59:21.405 213 11566.24 68.36 56895.44 88888.00 2018-08-01 00:59:21.905 213 11566.28 68.30 56895.47 88888.00 2018-08-01 00:59:22.405 213 11566.26 68.24 56895.48 88888.00 2018-08-01 00:59:22.905 213 11566.24 68.28 56895.60 88888.00 2018-08-01 00:59:23.405 213 11566.30 68.25 56895.61 88888.00 2018-08-01 00:59:23.905 213 11566.28 68.29 56895.67 88888.00 2018-08-01 00:59:24.405 213 11566.20 68.29 56895.80 88888.00 2018-08-01 00:59:24.905 213 11566.24 68.30 56895.86 88888.00 2018-08-01 00:59:25.405 213 11566.22 68.26 56895.88 88888.00 2018-08-01 00:59:25.905 213 11566.17 68.23 56895.91 88888.00 2018-08-01 00:59:26.405 213 11566.23 68.15 56895.94 88888.00 2018-08-01 00:59:26.905 213 11566.17 68.14 56895.97 88888.00 2018-08-01 00:59:27.405 213 11566.13 68.16 56896.03 88888.00 2018-08-01 00:59:27.905 213 11566.21 68.10 56896.04 88888.00 2018-08-01 00:59:28.405 213 11566.15 68.05 56896.03 88888.00 2018-08-01 00:59:28.905 213 11566.06 68.05 56896.05 88888.00 2018-08-01 00:59:29.405 213 11566.10 68.05 56896.11 88888.00 2018-08-01 00:59:29.905 213 11566.09 68.01 56896.12 88888.00 2018-08-01 00:59:30.405 213 11566.03 67.96 56896.16 88888.00 2018-08-01 00:59:30.905 213 11565.96 67.92 56896.17 88888.00 2018-08-01 00:59:31.405 213 11565.94 67.85 56896.20 88888.00 2018-08-01 00:59:31.905 213 11565.80 67.83 56896.30 88888.00 2018-08-01 00:59:32.406 213 11565.72 67.81 56896.33 88888.00 2018-08-01 00:59:32.906 213 11565.69 67.80 56896.23 88888.00 2018-08-01 00:59:33.406 213 11565.61 67.75 56896.26 88888.00 2018-08-01 00:59:33.906 213 11565.53 67.74 56896.35 88888.00 2018-08-01 00:59:34.906 213 11565.38 67.66 56896.37 88888.00 2018-08-01 00:59:35.406 213 11565.37 67.67 56896.40 88888.00 2018-08-01 00:59:35.906 213 11565.32 67.63 56896.51 88888.00 2018-08-01 00:59:36.406 213 11565.22 67.58 56896.56 88888.00 2018-08-01 00:59:36.906 213 11565.23 67.62 56896.68 88888.00 2018-08-01 00:59:37.406 213 11565.25 67.63 56896.72 88888.00 2018-08-01 00:59:37.906 213 11565.18 67.64 56896.75 88888.00 2018-08-01 00:59:38.406 213 11565.16 67.60 56896.72 88888.00 2018-08-01 00:59:38.906 213 11565.15 67.56 56896.76 88888.00 2018-08-01 00:59:39.406 213 11565.08 67.53 56896.78 88888.00 2018-08-01 00:59:39.906 213 11565.03 67.53 56896.85 88888.00 2018-08-01 00:59:40.406 213 11565.08 67.51 56896.89 88888.00 2018-08-01 00:59:40.906 213 11565.05 67.56 56896.93 88888.00 2018-08-01 00:59:41.406 213 11564.95 67.57 56896.98 88888.00 2018-08-01 00:59:41.906 213 11564.91 67.57 56897.04 88888.00 2018-08-01 00:59:42.406 213 11564.87 67.55 56897.15 88888.00 2018-08-01 00:59:42.906 213 11564.80 67.54 56897.25 88888.00 2018-08-01 00:59:43.406 213 11564.82 67.56 56897.30 88888.00 2018-08-01 00:59:43.906 213 11564.77 67.58 56897.34 88888.00 2018-08-01 00:59:44.406 213 11564.69 67.61 56897.40 88888.00 2018-08-01 00:59:44.906 213 11564.69 67.58 56897.48 88888.00 2018-08-01 00:59:45.406 213 11564.66 67.55 56897.53 88888.00 2018-08-01 00:59:45.906 213 11564.63 67.55 56897.58 88888.00 2018-08-01 00:59:46.406 213 11564.61 67.56 56897.72 88888.00 2018-08-01 00:59:46.906 213 11564.55 67.55 56897.85 88888.00 2018-08-01 00:59:47.406 213 11564.54 67.61 56897.87 88888.00 2018-08-01 00:59:47.906 213 11564.56 67.62 56897.97 88888.00 2018-08-01 00:59:48.406 213 11564.54 67.62 56898.04 88888.00 2018-08-01 00:59:48.906 213 11564.47 67.67 56898.13 88888.00 2018-08-01 00:59:49.406 213 11564.48 67.71 56898.24 88888.00 2018-08-01 00:59:49.906 213 11564.51 67.66 56898.34 88888.00 2018-08-01 00:59:50.406 213 11564.47 67.68 56898.48 88888.00 2018-08-01 00:59:50.906 213 11564.43 67.74 56898.51 88888.00 2018-08-01 00:59:51.406 213 11564.42 67.76 56898.64 88888.00 2018-08-01 00:59:51.906 213 11564.39 67.70 56898.71 88888.00 2018-08-01 00:59:52.406 213 11564.39 67.77 56898.82 88888.00 2018-08-01 00:59:52.906 213 11564.34 67.80 56898.94 88888.00 2018-08-01 00:59:53.406 213 11564.25 67.83 56898.99 88888.00 2018-08-01 00:59:53.906 213 11564.22 67.89 56899.03 88888.00 2018-08-01 00:59:54.406 213 11564.25 67.90 56899.09 88888.00 2018-08-01 00:59:54.906 213 11564.20 67.85 56899.20 88888.00 2018-08-01 00:59:55.406 213 11564.27 67.88 56899.28 88888.00 2018-08-01 00:59:55.906 213 11564.23 67.91 56899.35 88888.00 2018-08-01 00:59:56.406 213 11564.13 67.89 56899.40 88888.00 2018-08-01 00:59:56.906 213 11564.12 67.89 56899.50 88888.00 2018-08-01 00:59:57.406 213 11564.20 67.92 56899.60 88888.00 2018-08-01 00:59:58.406 213 11564.04 68.03 56899.77 88888.00 2018-08-01 00:59:58.906 213 11564.07 68.02 56899.80 88888.00 2018-08-01 00:59:59.406 213 11563.97 68.01 56899.96 88888.00 2018-08-01 00:59:59.906 213 11563.93 68.04 56900.02 88888.00 2018-08-01 01:00:00.406 213 11563.98 68.08 56900.04 88888.00 2018-08-01 01:00:00.906 213 11563.88 68.09 56900.10 88888.00 2018-08-01 01:00:01.406 213 11563.84 68.14 56900.22 88888.00 2018-08-01 01:00:01.906 213 11563.84 68.15 56900.29 88888.00 2018-08-01 01:00:02.406 213 11563.81 68.15 56900.33 88888.00 2018-08-01 01:00:02.906 213 11563.76 68.21 56900.42 88888.00 2018-08-01 01:00:03.406 213 11563.80 68.26 56900.46 88888.00 2018-08-01 01:00:03.906 213 11563.80 68.23 56900.47 88888.00 2018-08-01 01:00:04.406 213 11563.72 68.26 56900.56 88888.00 2018-08-01 01:00:04.906 213 11563.76 68.28 56900.69 88888.00 2018-08-01 01:00:05.406 213 11563.72 68.23 56900.74 88888.00 2018-08-01 01:00:05.906 213 11563.67 68.25 56900.82 88888.00 2018-08-01 01:00:06.406 213 11563.69 68.32 56900.85 88888.00 2018-08-01 01:00:06.906 213 11563.69 68.34 56900.91 88888.00 2018-08-01 01:00:07.406 213 11563.63 68.36 56900.94 88888.00 2018-08-01 01:00:07.906 213 11563.63 68.34 56901.01 88888.00 2018-08-01 01:00:08.406 213 11563.66 68.36 56901.06 88888.00 2018-08-01 01:00:08.906 213 11563.59 68.39 56901.02 88888.00 2018-08-01 01:00:09.406 213 11563.60 68.41 56900.99 88888.00 2018-08-01 01:00:09.906 213 11563.64 68.42 56901.01 88888.00 2018-08-01 01:00:10.406 213 11563.57 68.42 56901.02 88888.00 2018-08-01 01:00:10.906 213 11563.60 68.46 56901.08 88888.00 2018-08-01 01:00:11.406 213 11563.58 68.46 56901.02 88888.00 2018-08-01 01:00:11.906 213 11563.56 68.45 56901.00 88888.00 2018-08-01 01:00:12.406 213 11563.58 68.44 56900.99 88888.00 2018-08-01 01:00:12.906 213 11563.64 68.45 56900.98 88888.00 2018-08-01 01:00:13.406 213 11563.64 68.46 56900.95 88888.00 2018-08-01 01:00:13.906 213 11563.65 68.50 56900.89 88888.00 2018-08-01 01:00:14.406 213 11563.69 68.50 56900.85 88888.00 2018-08-01 01:00:14.906 213 11563.62 68.44 56900.85 88888.00 2018-08-01 01:00:15.406 213 11563.59 68.48 56900.76 88888.00 2018-08-01 01:00:15.906 213 11563.65 68.49 56900.62 88888.00 2018-08-01 01:00:16.406 213 11563.59 68.45 56900.65 88888.00 2018-08-01 01:00:16.906 213 11563.57 68.45 56900.62 88888.00 2018-08-01 01:00:17.406 213 11563.53 68.42 56900.56 88888.00 2018-08-01 01:00:17.906 213 11563.45 68.43 56900.59 88888.00 2018-08-01 01:00:18.406 213 11563.43 68.49 56900.62 88888.00 2018-08-01 01:00:18.906 213 11563.43 68.45 56900.61 88888.00 2018-08-01 01:00:19.406 213 11563.35 68.45 56900.53 88888.00 2018-08-01 01:00:19.906 213 11563.30 68.50 56900.50 88888.00 2018-08-01 01:00:20.406 213 11563.29 68.48 56900.48 88888.00 2018-08-01 01:00:20.906 213 11563.23 68.48 56900.43 88888.00 2018-08-01 01:00:21.406 213 11563.22 68.50 56900.42 88888.00 2018-08-01 01:00:21.906 213 11563.30 68.53 56900.37 88888.00 2018-08-01 01:00:22.406 213 11563.28 68.51 56900.35 88888.00 2018-08-01 01:00:22.906 213 11563.20 68.59 56900.31 88888.00 2018-08-01 01:00:23.406 213 11563.24 68.64 56900.24 88888.00 2018-08-01 01:00:23.906 213 11563.29 68.58 56900.22 88888.00 2018-08-01 01:00:24.406 213 11563.29 68.68 56900.17 88888.00 2018-08-01 01:00:24.906 213 11563.28 68.71 56900.11 88888.00 2018-08-01 01:00:25.406 213 11563.25 68.70 56900.08 88888.00 2018-08-01 01:00:25.906 213 11563.22 68.71 56900.08 88888.00 2018-08-01 01:00:26.406 213 11563.23 68.68 56900.03 88888.00 2018-08-01 01:00:26.906 213 11563.17 68.70 56899.98 88888.00 2018-08-01 01:00:27.406 213 11563.10 68.64 56899.89 88888.00 2018-08-01 01:00:27.906 213 11563.15 68.62 56899.78 88888.00 2018-08-01 01:00:28.406 213 11563.12 68.69 56899.70 88888.00 2018-08-01 01:00:28.906 213 11563.05 68.70 56899.69 88888.00 2018-08-01 01:00:29.406 213 11563.07 68.75 56899.65 88888.00 2018-08-01 01:00:29.906 213 11563.09 68.65 56899.58 88888.00 2018-08-01 01:00:30.406 213 11563.00 68.63 56899.52 88888.00 2018-08-01 01:00:30.906 213 11562.95 68.63 56899.45 88888.00 2018-08-01 01:00:31.406 213 11562.95 68.63 56899.38 88888.00 2018-08-01 01:00:31.906 213 11562.84 68.55 56899.28 88888.00 2018-08-01 01:00:32.406 213 11562.86 68.52 56899.18 88888.00 2018-08-01 01:00:32.906 213 11562.90 68.48 56899.06 88888.00 2018-08-01 01:00:33.406 213 11562.80 68.41 56898.94 88888.00 2018-08-01 01:00:33.906 213 11562.76 68.37 56898.80 88888.00 2018-08-01 01:00:34.406 213 11562.86 68.32 56898.74 88888.00 2018-08-01 01:00:34.906 213 11562.75 68.29 56898.64 88888.00 2018-08-01 01:00:35.406 213 11562.69 68.28 56898.56 88888.00 2018-08-01 01:00:35.906 213 11562.75 68.24 56898.45 88888.00 2018-08-01 01:00:36.406 213 11562.66 68.23 56898.36 88888.00 2018-08-01 01:00:36.906 213 11562.58 68.24 56898.31 88888.00 2018-08-01 01:00:37.406 213 11562.62 68.22 56898.22 88888.00 2018-08-01 01:00:37.906 213 11562.53 68.17 56898.12 88888.00 2018-08-01 01:00:38.406 213 11562.55 68.12 56897.98 88888.00 2018-08-01 01:00:38.906 213 11562.60 68.18 56897.92 88888.00 2018-08-01 01:00:39.906 213 11562.49 68.12 56897.77 88888.00 2018-08-01 01:00:40.406 213 11562.58 68.08 56897.65 88888.00 2018-08-01 01:00:40.906 213 11562.55 68.07 56897.55 88888.00 2018-08-01 01:00:41.406 213 11562.51 68.08 56897.49 88888.00 2018-08-01 01:00:41.906 213 11562.54 68.12 56897.45 88888.00 2018-08-01 01:00:42.406 213 11562.51 68.16 56897.35 88888.00 2018-08-01 01:00:42.906 213 11562.48 68.18 56897.27 88888.00 2018-08-01 01:00:43.406 213 11562.52 68.15 56897.26 88888.00 2018-08-01 01:00:43.906 213 11562.49 68.09 56897.21 88888.00 2018-08-01 01:00:44.406 213 11562.46 68.08 56897.09 88888.00 2018-08-01 01:00:44.906 213 11562.53 68.07 56897.03 88888.00 2018-08-01 01:00:45.406 213 11562.49 67.98 56897.00 88888.00 2018-08-01 01:00:45.906 213 11562.44 67.92 56896.93 88888.00 2018-08-01 01:00:46.406 213 11562.46 67.90 56896.87 88888.00 2018-08-01 01:00:46.906 213 11562.40 67.92 56896.83 88888.00 2018-08-01 01:00:47.906 213 11562.35 67.95 56896.71 88888.00 2018-08-01 01:00:48.406 213 11562.35 67.95 56896.65 88888.00 2018-08-01 01:00:48.906 213 11562.32 67.97 56896.59 88888.00 2018-08-01 01:00:49.406 213 11562.31 67.95 56896.55 88888.00 2018-08-01 01:00:49.906 213 11562.27 67.91 56896.51 88888.00 2018-08-01 01:00:50.406 213 11562.25 67.88 56896.53 88888.00 2018-08-01 01:00:50.906 213 11562.24 67.87 56896.55 88888.00 2018-08-01 01:00:51.406 213 11562.25 67.80 56896.52 88888.00 2018-08-01 01:00:51.906 213 11562.14 67.80 56896.49 88888.00 2018-08-01 01:00:52.406 213 11562.11 67.85 56896.49 88888.00 2018-08-01 01:00:52.906 213 11562.18 67.85 56896.44 88888.00 2018-08-01 01:00:53.406 213 11562.11 67.88 56896.46 88888.00 2018-08-01 01:00:53.906 213 11562.13 68.00 56896.53 88888.00 2018-08-01 01:00:54.406 213 11562.13 67.97 56896.53 88888.00 2018-08-01 01:00:54.906 213 11562.06 67.97 56896.49 88888.00 2018-08-01 01:00:55.406 213 11562.04 68.03 56896.56 88888.00 2018-08-01 01:00:55.906 213 11562.05 68.07 56896.56 88888.00 2018-08-01 01:00:56.406 213 11561.99 68.10 56896.55 88888.00 2018-08-01 01:00:56.906 213 11561.95 68.16 56896.62 88888.00 2018-08-01 01:00:57.406 213 11561.96 68.18 56896.63 88888.00 2018-08-01 01:00:57.906 213 11561.93 68.18 56896.63 88888.00 2018-08-01 01:00:58.406 213 11561.95 68.17 56896.67 88888.00 2018-08-01 01:00:58.906 213 11561.96 68.16 56896.69 88888.00 2018-08-01 01:00:59.406 213 11561.88 68.17 56896.71 88888.00 2018-08-01 01:00:59.906 213 11561.85 68.18 56896.75 88888.00 2018-08-01 01:01:00.406 213 11561.86 68.17 56896.80 88888.00 2018-08-01 01:01:00.906 213 11561.80 68.18 56896.84 88888.00 2018-08-01 01:01:01.406 213 11561.78 68.23 56896.94 88888.00 2018-08-01 01:01:01.906 213 11561.77 68.26 56897.02 88888.00 2018-08-01 01:01:02.406 213 11561.73 68.25 56897.03 88888.00 2018-08-01 01:01:02.906 213 11561.69 68.23 56897.02 88888.00 2018-08-01 01:01:03.406 213 11561.71 68.21 56897.08 88888.00 2018-08-01 01:01:03.906 213 11561.72 68.17 56897.15 88888.00 2018-08-01 01:01:04.406 213 11561.65 68.19 56897.22 88888.00 2018-08-01 01:01:04.906 213 11561.68 68.22 56897.23 88888.00 2018-08-01 01:01:05.406 213 11561.62 68.17 56897.27 88888.00 2018-08-01 01:01:05.906 213 11561.51 68.16 56897.33 88888.00 2018-08-01 01:01:06.406 213 11561.52 68.17 56897.44 88888.00 2018-08-01 01:01:06.906 213 11561.54 68.21 56897.51 88888.00 2018-08-01 01:01:07.406 213 11561.45 68.28 56897.57 88888.00 2018-08-01 01:01:07.906 213 11561.42 68.31 56897.65 88888.00 2018-08-01 01:01:08.406 213 11561.45 68.31 56897.70 88888.00 2018-08-01 01:01:08.906 213 11561.45 68.31 56897.72 88888.00 2018-08-01 01:01:09.406 213 11561.44 68.34 56897.74 88888.00 2018-08-01 01:01:09.906 213 11561.44 68.43 56897.78 88888.00 2018-08-01 01:01:10.406 213 11561.41 68.41 56897.87 88888.00 2018-08-01 01:01:11.406 213 11561.37 68.43 56898.00 88888.00 2018-08-01 01:01:11.906 213 11561.31 68.41 56898.07 88888.00 2018-08-01 01:01:12.406 213 11561.27 68.38 56898.09 88888.00 2018-08-01 01:01:12.906 213 11561.30 68.38 56898.13 88888.00 2018-08-01 01:01:13.406 213 11561.22 68.39 56898.24 88888.00 2018-08-01 01:01:13.906 213 11561.20 68.42 56898.34 88888.00 2018-08-01 01:01:14.406 213 11561.23 68.45 56898.37 88888.00 2018-08-01 01:01:14.906 213 11561.20 68.45 56898.48 88888.00 2018-08-01 01:01:15.406 213 11561.17 68.49 56898.55 88888.00 2018-08-01 01:01:15.906 213 11561.24 68.51 56898.63 88888.00 2018-08-01 01:01:16.406 213 11561.20 68.52 56898.66 88888.00 2018-08-01 01:01:16.906 213 11561.17 68.62 56898.71 88888.00 2018-08-01 01:01:17.406 213 11561.14 68.62 56898.84 88888.00 2018-08-01 01:01:17.906 213 11561.07 68.60 56898.89 88888.00 2018-08-01 01:01:18.406 213 11561.01 68.60 56898.96 88888.00 2018-08-01 01:01:18.906 213 11561.07 68.62 56899.07 88888.00 2018-08-01 01:01:19.406 213 11561.01 68.60 56899.13 88888.00 2018-08-01 01:01:19.906 213 11560.96 68.65 56899.22 88888.00 2018-08-01 01:01:20.406 213 11561.00 68.66 56899.33 88888.00 2018-08-01 01:01:20.906 213 11560.93 68.65 56899.43 88888.00 2018-08-01 01:01:21.406 213 11560.87 68.69 56899.52 88888.00 2018-08-01 01:01:21.906 213 11560.89 68.70 56899.59 88888.00 2018-08-01 01:01:22.406 213 11560.87 68.75 56899.61 88888.00 2018-08-01 01:01:22.906 213 11560.80 68.73 56899.64 88888.00 2018-08-01 01:01:23.406 213 11560.81 68.76 56899.72 88888.00 2018-08-01 01:01:23.906 213 11560.77 68.78 56899.79 88888.00 2018-08-01 01:01:24.406 213 11560.66 68.86 56899.85 88888.00 2018-08-01 01:01:24.906 213 11560.63 68.83 56899.95 88888.00 2018-08-01 01:01:25.406 213 11560.57 68.80 56900.01 88888.00 2018-08-01 01:01:25.906 213 11560.45 68.84 56900.08 88888.00 2018-08-01 01:01:26.406 213 11560.44 68.92 56900.11 88888.00 2018-08-01 01:01:26.906 213 11560.45 68.86 56900.11 88888.00 2018-08-01 01:01:27.406 213 11560.39 68.83 56900.09 88888.00 2018-08-01 01:01:27.906 213 11560.34 68.85 56900.20 88888.00 2018-08-01 01:01:28.406 213 11560.30 68.85 56900.22 88888.00 2018-08-01 01:01:28.906 213 11560.20 68.84 56900.25 88888.00 2018-08-01 01:01:29.406 213 11560.19 68.87 56900.29 88888.00 2018-08-01 01:01:29.906 213 11560.20 68.85 56900.34 88888.00 2018-08-01 01:01:30.406 213 11560.13 68.80 56900.40 88888.00 2018-08-01 01:01:30.906 213 11560.11 68.85 56900.40 88888.00 2018-08-01 01:01:31.407 213 11560.17 68.89 56900.41 88888.00 2018-08-01 01:01:31.907 213 11560.04 68.91 56900.43 88888.00 2018-08-01 01:01:32.407 213 11560.05 68.91 56900.46 88888.00 2018-08-01 01:01:32.907 213 11560.02 68.85 56900.47 88888.00 2018-08-01 01:01:33.407 213 11559.91 68.83 56900.54 88888.00 2018-08-01 01:01:33.907 213 11559.84 68.85 56900.57 88888.00 2018-08-01 01:01:34.407 213 11559.85 68.83 56900.57 88888.00 2018-08-01 01:01:34.907 213 11559.78 68.79 56900.57 88888.00 2018-08-01 01:01:35.407 213 11559.74 68.79 56900.63 88888.00 2018-08-01 01:01:35.907 213 11559.76 68.76 56900.75 88888.00 2018-08-01 01:01:36.407 213 11559.67 68.73 56900.80 88888.00 2018-08-01 01:01:36.907 213 11559.55 68.70 56900.85 88888.00 2018-08-01 01:01:37.407 213 11559.52 68.78 56900.86 88888.00 2018-08-01 01:01:37.907 213 11559.47 68.78 56900.86 88888.00 2018-08-01 01:01:38.407 213 11559.41 68.75 56900.88 88888.00 2018-08-01 01:01:38.907 213 11559.40 68.78 56900.87 88888.00 2018-08-01 01:01:39.407 213 11559.38 68.76 56900.96 88888.00 2018-08-01 01:01:39.907 213 11559.25 68.72 56900.98 88888.00 2018-08-01 01:01:40.407 213 11559.26 68.80 56901.02 88888.00 2018-08-01 01:01:40.907 213 11559.24 68.79 56901.05 88888.00 2018-08-01 01:01:41.407 213 11559.17 68.79 56901.06 88888.00 2018-08-01 01:01:41.907 213 11559.18 68.79 56901.13 88888.00 2018-08-01 01:01:42.407 213 11559.18 68.79 56901.19 88888.00 2018-08-01 01:01:42.907 213 11559.08 68.84 56901.27 88888.00 2018-08-01 01:01:43.407 213 11559.10 68.80 56901.31 88888.00 2018-08-01 01:01:43.907 213 11559.13 68.79 56901.34 88888.00 2018-08-01 01:01:44.407 213 11559.05 68.76 56901.38 88888.00 2018-08-01 01:01:44.907 213 11559.04 68.79 56901.40 88888.00 2018-08-01 01:01:45.407 213 11558.99 68.82 56901.44 88888.00 2018-08-01 01:01:45.907 213 11558.90 68.79 56901.50 88888.00 2018-08-01 01:01:46.407 213 11558.88 68.82 56901.52 88888.00 2018-08-01 01:01:46.907 213 11558.92 68.84 56901.52 88888.00 2018-08-01 01:01:47.407 213 11558.83 68.80 56901.46 88888.00 2018-08-01 01:01:47.907 213 11558.81 68.71 56901.51 88888.00 2018-08-01 01:01:48.407 213 11558.85 68.69 56901.52 88888.00 2018-08-01 01:01:48.907 213 11558.81 68.69 56901.53 88888.00 2018-08-01 01:01:49.407 213 11558.85 68.68 56901.51 88888.00 2018-08-01 01:01:49.907 213 11558.84 68.68 56901.58 88888.00 2018-08-01 01:01:50.407 213 11558.76 68.65 56901.55 88888.00 2018-08-01 01:01:50.907 213 11558.76 68.66 56901.58 88888.00 2018-08-01 01:01:51.407 213 11558.81 68.62 56901.56 88888.00 2018-08-01 01:01:51.907 213 11558.83 68.58 56901.62 88888.00 2018-08-01 01:01:53.407 213 11558.73 68.76 56901.65 88888.00 2018-08-01 01:01:53.907 213 11558.70 68.76 56901.70 88888.00 2018-08-01 01:01:54.407 213 11558.76 68.76 56901.71 88888.00 2018-08-01 01:01:54.907 213 11558.77 68.79 56901.76 88888.00 2018-08-01 01:01:55.407 213 11558.72 68.86 56901.79 88888.00 2018-08-01 01:01:55.907 213 11558.72 68.87 56901.90 88888.00 2018-08-01 01:01:56.407 213 11558.73 68.80 56901.90 88888.00 2018-08-01 01:01:56.907 213 11558.70 68.77 56901.91 88888.00 2018-08-01 01:01:57.407 213 11558.77 68.76 56901.95 88888.00 2018-08-01 01:01:57.907 213 11558.77 68.75 56901.95 88888.00 2018-08-01 01:01:58.407 213 11558.74 68.73 56901.98 88888.00 2018-08-01 01:01:58.907 213 11558.77 68.80 56902.03 88888.00 2018-08-01 01:01:59.407 213 11558.78 68.78 56902.07 88888.00 2018-08-01 01:01:59.907 213 11558.73 68.78 56902.01 88888.00 2018-08-01 01:02:00.407 213 11558.76 68.83 56902.08 88888.00 2018-08-01 01:02:00.907 213 11558.79 68.84 56902.14 88888.00 2018-08-01 01:02:01.407 213 11558.73 68.89 56902.20 88888.00 2018-08-01 01:02:01.907 213 11558.70 68.87 56902.21 88888.00 2018-08-01 01:02:02.407 213 11558.77 68.85 56902.21 88888.00 2018-08-01 01:02:02.907 213 11558.86 68.85 56902.26 88888.00 2018-08-01 01:02:03.407 213 11558.84 68.89 56902.30 88888.00 2018-08-01 01:02:03.907 213 11558.83 68.89 56902.24 88888.00 2018-08-01 01:02:04.407 213 11558.84 68.87 56902.28 88888.00 2018-08-01 01:02:04.907 213 11558.85 68.92 56902.28 88888.00 2018-08-01 01:02:05.407 213 11558.90 68.94 56902.27 88888.00 2018-08-01 01:02:05.907 213 11558.86 68.92 56902.27 88888.00 2018-08-01 01:02:06.407 213 11558.85 68.97 56902.35 88888.00 2018-08-01 01:02:06.907 213 11558.97 69.00 56902.34 88888.00 2018-08-01 01:02:07.407 213 11558.97 69.05 56902.35 88888.00 2018-08-01 01:02:07.907 213 11558.94 69.10 56902.36 88888.00 2018-08-01 01:02:08.407 213 11558.98 69.12 56902.37 88888.00 2018-08-01 01:02:08.907 213 11558.97 69.14 56902.42 88888.00 2018-08-01 01:02:09.407 213 11558.95 69.20 56902.46 88888.00 2018-08-01 01:02:09.907 213 11559.01 69.20 56902.48 88888.00 2018-08-01 01:02:10.907 213 11558.97 69.21 56902.60 88888.00 2018-08-01 01:02:11.407 213 11559.07 69.30 56902.62 88888.00 2018-08-01 01:02:11.907 213 11559.06 69.27 56902.58 88888.00 2018-08-01 01:02:12.407 213 11559.06 69.30 56902.62 88888.00 2018-08-01 01:02:12.907 213 11559.11 69.32 56902.66 88888.00 2018-08-01 01:02:13.407 213 11559.12 69.31 56902.68 88888.00 2018-08-01 01:02:13.907 213 11559.10 69.32 56902.69 88888.00 2018-08-01 01:02:14.407 213 11559.12 69.36 56902.68 88888.00 2018-08-01 01:02:14.907 213 11559.12 69.41 56902.68 88888.00 2018-08-01 01:02:15.407 213 11559.10 69.44 56902.67 88888.00 2018-08-01 01:02:15.907 213 11559.13 69.46 56902.66 88888.00 2018-08-01 01:02:16.407 213 11559.12 69.44 56902.66 88888.00 2018-08-01 01:02:16.907 213 11559.11 69.46 56902.60 88888.00 2018-08-01 01:02:17.407 213 11559.15 69.51 56902.58 88888.00 2018-08-01 01:02:17.907 213 11559.20 69.55 56902.62 88888.00 2018-08-01 01:02:18.407 213 11559.11 69.44 56902.62 88888.00 2018-08-01 01:02:18.907 213 11559.13 69.46 56902.59 88888.00 2018-08-01 01:02:19.407 213 11559.21 69.51 56902.56 88888.00 2018-08-01 01:02:19.907 213 11559.18 69.54 56902.48 88888.00 2018-08-01 01:02:20.407 213 11559.19 69.55 56902.45 88888.00 2018-08-01 01:02:20.907 213 11559.28 69.57 56902.43 88888.00 2018-08-01 01:02:21.407 213 11559.28 69.55 56902.45 88888.00 2018-08-01 01:02:21.907 213 11559.27 69.59 56902.47 88888.00 2018-08-01 01:02:22.407 213 11559.28 69.61 56902.54 88888.00 2018-08-01 01:02:22.907 213 11559.35 69.59 56902.43 88888.00 2018-08-01 01:02:23.407 213 11559.34 69.65 56902.46 88888.00 2018-08-01 01:02:23.907 213 11559.43 69.70 56902.43 88888.00 2018-08-01 01:02:24.407 213 11559.42 69.66 56902.46 88888.00 2018-08-01 01:02:24.907 213 11559.36 69.73 56902.52 88888.00 2018-08-01 01:02:25.407 213 11559.42 69.80 56902.62 88888.00 2018-08-01 01:02:25.907 213 11559.40 69.79 56902.65 88888.00 2018-08-01 01:02:26.407 213 11559.39 69.75 56902.73 88888.00 2018-08-01 01:02:26.907 213 11559.46 69.79 56902.81 88888.00 2018-08-01 01:02:27.407 213 11559.46 69.77 56902.78 88888.00 2018-08-01 01:02:27.907 213 11559.47 69.75 56902.79 88888.00 2018-08-01 01:02:28.407 213 11559.52 69.84 56902.90 88888.00 2018-08-01 01:02:28.907 213 11559.48 69.88 56902.90 88888.00 2018-08-01 01:02:29.407 213 11559.49 69.93 56902.92 88888.00 2018-08-01 01:02:29.907 213 11559.52 69.92 56902.86 88888.00 2018-08-01 01:02:30.407 213 11559.49 69.92 56902.86 88888.00 2018-08-01 01:02:30.907 213 11559.50 69.92 56902.87 88888.00 2018-08-01 01:02:31.407 213 11559.57 69.92 56902.91 88888.00 2018-08-01 01:02:31.907 213 11559.64 69.91 56902.94 88888.00 2018-08-01 01:02:32.407 213 11559.59 69.96 56902.98 88888.00 2018-08-01 01:02:32.907 213 11559.64 69.99 56902.99 88888.00 2018-08-01 01:02:33.407 213 11559.70 70.01 56903.03 88888.00 2018-08-01 01:02:34.407 213 11559.75 70.11 56903.10 88888.00 2018-08-01 01:02:34.907 213 11559.74 70.08 56903.20 88888.00 2018-08-01 01:02:35.407 213 11559.76 70.02 56903.24 88888.00 2018-08-01 01:02:35.907 213 11559.80 70.01 56903.31 88888.00 2018-08-01 01:02:36.407 213 11559.90 70.01 56903.36 88888.00 2018-08-01 01:02:36.907 213 11559.88 70.02 56903.35 88888.00 2018-08-01 01:02:37.407 213 11559.91 70.11 56903.37 88888.00 2018-08-01 01:02:37.907 213 11560.01 70.15 56903.43 88888.00 2018-08-01 01:02:38.407 213 11560.03 70.16 56903.56 88888.00 2018-08-01 01:02:38.907 213 11560.06 70.21 56903.65 88888.00 2018-08-01 01:02:39.407 213 11560.16 70.21 56903.68 88888.00 2018-08-01 01:02:39.907 213 11560.19 70.23 56903.81 88888.00 2018-08-01 01:02:40.407 213 11560.27 70.32 56903.93 88888.00 2018-08-01 01:02:40.907 213 11560.38 70.38 56903.93 88888.00 2018-08-01 01:02:41.407 213 11560.41 70.39 56904.00 88888.00 2018-08-01 01:02:41.907 213 11560.47 70.39 56904.07 88888.00 2018-08-01 01:02:42.407 213 11560.51 70.48 56904.15 88888.00 2018-08-01 01:02:42.907 213 11560.56 70.42 56904.21 88888.00 2018-08-01 01:02:43.407 213 11560.54 70.49 56904.28 88888.00 2018-08-01 01:02:44.407 213 11560.74 70.55 56904.34 88888.00 2018-08-01 01:02:44.907 213 11560.78 70.59 56904.39 88888.00 2018-08-01 01:02:45.407 213 11560.81 70.64 56904.49 88888.00 2018-08-01 01:02:45.907 213 11560.85 70.67 56904.52 88888.00 2018-08-01 01:02:46.407 213 11560.86 70.66 56904.59 88888.00 2018-08-01 01:02:46.907 213 11560.93 70.67 56904.63 88888.00 2018-08-01 01:02:47.407 213 11560.96 70.67 56904.68 88888.00 2018-08-01 01:02:47.907 213 11560.95 70.70 56904.79 88888.00 2018-08-01 01:02:48.407 213 11561.03 70.72 56904.81 88888.00 2018-08-01 01:02:48.907 213 11561.07 70.73 56904.84 88888.00 2018-08-01 01:02:49.407 213 11561.06 70.76 56904.91 88888.00 2018-08-01 01:02:49.907 213 11561.15 70.83 56904.99 88888.00 2018-08-01 01:02:50.407 213 11561.24 70.84 56905.05 88888.00 2018-08-01 01:02:50.907 213 11561.20 70.82 56905.08 88888.00 2018-08-01 01:02:51.407 213 11561.31 70.84 56905.09 88888.00 2018-08-01 01:02:51.907 213 11561.40 70.86 56905.13 88888.00 2018-08-01 01:02:52.407 213 11561.37 70.84 56905.22 88888.00 2018-08-01 01:02:52.907 213 11561.45 70.86 56905.22 88888.00 2018-08-01 01:02:53.407 213 11561.54 70.89 56905.25 88888.00 2018-08-01 01:02:53.907 213 11561.52 70.89 56905.35 88888.00 2018-08-01 01:02:54.407 213 11561.61 70.93 56905.40 88888.00 2018-08-01 01:02:54.907 213 11561.76 70.91 56905.44 88888.00 2018-08-01 01:02:55.407 213 11561.80 70.89 56905.49 88888.00 2018-08-01 01:02:55.907 213 11561.89 70.96 56905.57 88888.00 2018-08-01 01:02:56.407 213 11562.00 71.02 56905.63 88888.00 2018-08-01 01:02:56.907 213 11562.04 71.06 56905.75 88888.00 2018-08-01 01:02:57.407 213 11562.11 71.10 56905.82 88888.00 2018-08-01 01:02:57.907 213 11562.16 71.09 56905.92 88888.00 2018-08-01 01:02:58.407 213 11562.17 71.09 56905.99 88888.00 2018-08-01 01:02:58.907 213 11562.19 71.15 56906.13 88888.00 2018-08-01 01:02:59.407 213 11562.31 71.10 56906.21 88888.00 2018-08-01 01:02:59.907 213 11562.31 71.07 56906.25 88888.00 2018-08-01 01:03:00.407 213 11562.34 71.08 56906.32 88888.00 2018-08-01 01:03:00.907 213 11562.53 71.09 56906.43 88888.00 2018-08-01 01:03:01.407 213 11562.60 71.08 56906.52 88888.00 2018-08-01 01:03:01.907 213 11562.58 71.13 56906.59 88888.00 2018-08-01 01:03:02.407 213 11562.70 71.17 56906.69 88888.00 2018-08-01 01:03:02.907 213 11562.75 71.14 56906.79 88888.00 2018-08-01 01:03:03.407 213 11562.76 71.18 56906.91 88888.00 2018-08-01 01:03:03.907 213 11562.93 71.21 56906.99 88888.00 2018-08-01 01:03:04.407 213 11562.96 71.23 56907.05 88888.00 2018-08-01 01:03:04.907 213 11563.00 71.27 56907.16 88888.00 2018-08-01 01:03:05.407 213 11563.11 71.31 56907.25 88888.00 2018-08-01 01:03:05.907 213 11563.18 71.32 56907.37 88888.00 2018-08-01 01:03:06.407 213 11563.28 71.35 56907.46 88888.00 2018-08-01 01:03:06.907 213 11563.34 71.43 56907.54 88888.00 2018-08-01 01:03:07.407 213 11563.42 71.45 56907.62 88888.00 2018-08-01 01:03:07.907 213 11563.45 71.48 56907.74 88888.00 2018-08-01 01:03:08.407 213 11563.57 71.55 56907.82 88888.00 2018-08-01 01:03:08.907 213 11563.64 71.55 56907.99 88888.00 2018-08-01 01:03:09.407 213 11563.62 71.57 56908.11 88888.00 2018-08-01 01:03:09.907 213 11563.76 71.61 56908.14 88888.00 2018-08-01 01:03:10.407 213 11563.81 71.61 56908.27 88888.00 2018-08-01 01:03:10.907 213 11563.87 71.59 56908.40 88888.00 2018-08-01 01:03:11.407 213 11563.93 71.65 56908.55 88888.00 2018-08-01 01:03:11.907 213 11563.98 71.66 56908.68 88888.00 2018-08-01 01:03:12.407 213 11564.04 71.70 56908.79 88888.00 2018-08-01 01:03:12.907 213 11564.11 71.76 56908.88 88888.00 2018-08-01 01:03:13.407 213 11564.22 71.78 56909.04 88888.00 2018-08-01 01:03:13.907 213 11564.21 71.76 56909.20 88888.00 2018-08-01 01:03:14.407 213 11564.25 71.79 56909.32 88888.00 2018-08-01 01:03:14.907 213 11564.36 71.82 56909.41 88888.00 2018-08-01 01:03:15.907 213 11564.43 71.90 56909.62 88888.00 2018-08-01 01:03:16.407 213 11564.55 71.92 56909.73 88888.00 2018-08-01 01:03:16.907 213 11564.55 71.98 56909.84 88888.00 2018-08-01 01:03:17.407 213 11564.62 72.04 56909.98 88888.00 2018-08-01 01:03:17.907 213 11564.76 72.08 56910.12 88888.00 2018-08-01 01:03:18.407 213 11564.83 72.10 56910.22 88888.00 2018-08-01 01:03:18.907 213 11564.88 72.17 56910.30 88888.00 2018-08-01 01:03:19.407 213 11565.01 72.18 56910.41 88888.00 2018-08-01 01:03:19.907 213 11565.03 72.18 56910.49 88888.00 2018-08-01 01:03:20.407 213 11565.13 72.25 56910.60 88888.00 2018-08-01 01:03:20.907 213 11565.29 72.30 56910.75 88888.00 2018-08-01 01:03:21.407 213 11565.31 72.29 56910.86 88888.00 2018-08-01 01:03:21.907 213 11565.36 72.32 56911.02 88888.00 2018-08-01 01:03:22.407 213 11565.44 72.37 56911.13 88888.00 2018-08-01 01:03:22.907 213 11565.51 72.37 56911.20 88888.00 2018-08-01 01:03:23.407 213 11565.51 72.36 56911.31 88888.00 2018-08-01 01:03:23.907 213 11565.59 72.42 56911.42 88888.00 2018-08-01 01:03:24.407 213 11565.64 72.45 56911.54 88888.00 2018-08-01 01:03:24.907 213 11565.67 72.43 56911.64 88888.00 2018-08-01 01:03:25.407 213 11565.79 72.39 56911.78 88888.00 2018-08-01 01:03:25.907 213 11565.82 72.36 56911.89 88888.00 2018-08-01 01:03:26.407 213 11565.79 72.42 56912.08 88888.00 2018-08-01 01:03:26.907 213 11565.92 72.45 56912.16 88888.00 2018-08-01 01:03:27.407 213 11565.94 72.43 56912.21 88888.00 2018-08-01 01:03:27.907 213 11565.96 72.44 56912.24 88888.00 2018-08-01 01:03:28.407 213 11566.06 72.46 56912.31 88888.00 2018-08-01 01:03:28.907 213 11566.14 72.46 56912.44 88888.00 2018-08-01 01:03:29.407 213 11566.12 72.45 56912.51 88888.00 2018-08-01 01:03:29.907 213 11566.19 72.49 56912.53 88888.00 2018-08-01 01:03:30.407 213 11566.20 72.49 56912.59 88888.00 2018-08-01 01:03:30.907 213 11566.20 72.46 56912.74 88888.00 2018-08-01 01:03:31.407 213 11566.28 72.49 56912.87 88888.00 2018-08-01 01:03:31.907 213 11566.31 72.49 56912.96 88888.00 2018-08-01 01:03:32.407 213 11566.26 72.52 56913.04 88888.00 2018-08-01 01:03:32.907 213 11566.22 72.56 56913.04 88888.00 2018-08-01 01:03:33.407 213 11566.33 72.53 56913.11 88888.00 2018-08-01 01:03:33.907 213 11566.28 72.51 56913.19 88888.00 2018-08-01 01:03:34.407 213 11566.28 72.44 56913.26 88888.00 2018-08-01 01:03:34.907 213 11566.41 72.38 56913.36 88888.00 2018-08-01 01:03:35.407 213 11566.36 72.45 56913.50 88888.00 2018-08-01 01:03:35.907 213 11566.33 72.47 56913.57 88888.00 2018-08-01 01:03:36.407 213 11566.37 72.47 56913.65 88888.00 2018-08-01 01:03:36.907 213 11566.33 72.47 56913.69 88888.00 2018-08-01 01:03:37.407 213 11566.34 72.47 56913.78 88888.00 2018-08-01 01:03:37.907 213 11566.41 72.45 56913.82 88888.00 2018-08-01 01:03:38.407 213 11566.42 72.39 56913.86 88888.00 2018-08-01 01:03:38.907 213 11566.35 72.44 56913.92 88888.00 2018-08-01 01:03:39.407 213 11566.38 72.43 56913.98 88888.00 2018-08-01 01:03:39.907 213 11566.41 72.42 56914.03 88888.00 2018-08-01 01:03:40.407 213 11566.29 72.46 56914.18 88888.00 2018-08-01 01:03:40.908 213 11566.30 72.45 56914.17 88888.00 2018-08-01 01:03:41.408 213 11566.28 72.39 56914.27 88888.00 2018-08-01 01:03:41.908 213 11566.23 72.44 56914.28 88888.00 2018-08-01 01:03:42.408 213 11566.22 72.50 56914.31 88888.00 2018-08-01 01:03:42.908 213 11566.23 72.51 56914.39 88888.00 2018-08-01 01:03:43.408 213 11566.22 72.52 56914.42 88888.00 2018-08-01 01:03:43.908 213 11566.20 72.47 56914.48 88888.00 2018-08-01 01:03:44.408 213 11566.14 72.43 56914.59 88888.00 2018-08-01 01:03:44.908 213 11566.10 72.47 56914.69 88888.00 2018-08-01 01:03:45.408 213 11566.15 72.49 56914.77 88888.00 2018-08-01 01:03:45.908 213 11566.14 72.47 56914.79 88888.00 2018-08-01 01:03:46.408 213 11566.06 72.46 56914.82 88888.00 2018-08-01 01:03:47.408 213 11566.00 72.44 56915.06 88888.00 2018-08-01 01:03:47.908 213 11565.92 72.45 56915.13 88888.00 2018-08-01 01:03:48.408 213 11565.90 72.46 56915.14 88888.00 2018-08-01 01:03:48.908 213 11565.90 72.45 56915.23 88888.00 2018-08-01 01:03:49.408 213 11565.81 72.46 56915.37 88888.00 2018-08-01 01:03:49.908 213 11565.81 72.46 56915.45 88888.00 2018-08-01 01:03:50.408 213 11565.81 72.38 56915.52 88888.00 2018-08-01 01:03:50.908 213 11565.76 72.39 56915.59 88888.00 2018-08-01 01:03:51.408 213 11565.69 72.43 56915.69 88888.00 2018-08-01 01:03:51.908 213 11565.71 72.44 56915.85 88888.00 2018-08-01 01:03:52.408 213 11565.60 72.43 56915.96 88888.00 2018-08-01 01:03:52.908 213 11565.55 72.42 56916.09 88888.00 2018-08-01 01:03:53.408 213 11565.58 72.42 56916.19 88888.00 2018-08-01 01:03:53.908 213 11565.46 72.38 56916.30 88888.00 2018-08-01 01:03:54.408 213 11565.40 72.38 56916.38 88888.00 2018-08-01 01:03:54.908 213 11565.41 72.45 56916.41 88888.00 2018-08-01 01:03:55.408 213 11565.40 72.52 56916.44 88888.00 2018-08-01 01:03:55.908 213 11565.38 72.57 56916.46 88888.00 2018-08-01 01:03:56.408 213 11565.31 72.57 56916.54 88888.00 2018-08-01 01:03:57.408 213 11565.18 72.47 56916.86 88888.00 2018-08-01 01:03:57.908 213 11565.12 72.49 56916.94 88888.00 2018-08-01 01:03:58.408 213 11565.03 72.46 56916.96 88888.00 2018-08-01 01:03:58.908 213 11564.95 72.45 56917.02 88888.00 2018-08-01 01:03:59.408 213 11564.90 72.47 56917.12 88888.00 2018-08-01 01:03:59.908 213 11564.83 72.44 56917.18 88888.00 2018-08-01 01:04:00.408 213 11564.70 72.45 56917.25 88888.00 2018-08-01 01:04:00.908 213 11564.67 72.45 56917.39 88888.00 2018-08-01 01:04:01.408 213 11564.54 72.40 56917.49 88888.00 2018-08-01 01:04:01.908 213 11564.42 72.43 56917.61 88888.00 2018-08-01 01:04:02.408 213 11564.41 72.43 56917.67 88888.00 2018-08-01 01:04:02.908 213 11564.36 72.45 56917.75 88888.00 2018-08-01 01:04:03.408 213 11564.25 72.47 56917.83 88888.00 2018-08-01 01:04:03.908 213 11564.22 72.47 56917.83 88888.00 2018-08-01 01:04:04.408 213 11564.09 72.47 56917.96 88888.00 2018-08-01 01:04:04.908 213 11564.04 72.49 56918.06 88888.00 2018-08-01 01:04:05.408 213 11563.98 72.52 56918.08 88888.00 2018-08-01 01:04:05.908 213 11563.87 72.53 56918.14 88888.00 2018-08-01 01:04:06.408 213 11563.81 72.58 56918.24 88888.00 2018-08-01 01:04:06.908 213 11563.81 72.56 56918.34 88888.00 2018-08-01 01:04:07.408 213 11563.67 72.58 56918.43 88888.00 2018-08-01 01:04:07.908 213 11563.57 72.53 56918.50 88888.00 2018-08-01 01:04:08.408 213 11563.46 72.56 56918.59 88888.00 2018-08-01 01:04:08.908 213 11563.48 72.54 56918.71 88888.00 2018-08-01 01:04:09.408 213 11563.35 72.57 56918.76 88888.00 2018-08-01 01:04:09.908 213 11563.25 72.56 56918.82 88888.00 2018-08-01 01:04:10.408 213 11563.21 72.52 56918.83 88888.00 2018-08-01 01:04:10.908 213 11563.10 72.53 56918.86 88888.00 2018-08-01 01:04:11.408 213 11563.04 72.56 56918.95 88888.00 2018-08-01 01:04:11.908 213 11563.03 72.56 56919.04 88888.00 2018-08-01 01:04:12.408 213 11562.86 72.57 56919.08 88888.00 2018-08-01 01:04:12.908 213 11562.72 72.56 56919.16 88888.00 2018-08-01 01:04:13.408 213 11562.69 72.51 56919.24 88888.00 2018-08-01 01:04:13.908 213 11562.67 72.54 56919.34 88888.00 2018-08-01 01:04:14.408 213 11562.59 72.58 56919.43 88888.00 2018-08-01 01:04:14.908 213 11562.55 72.54 56919.49 88888.00 2018-08-01 01:04:15.408 213 11562.45 72.53 56919.49 88888.00 2018-08-01 01:04:15.908 213 11562.40 72.56 56919.52 88888.00 2018-08-01 01:04:16.408 213 11562.34 72.59 56919.60 88888.00 2018-08-01 01:04:16.908 213 11562.30 72.59 56919.69 88888.00 2018-08-01 01:04:17.408 213 11562.20 72.58 56919.81 88888.00 2018-08-01 01:04:17.908 213 11562.21 72.58 56919.89 88888.00 2018-08-01 01:04:18.408 213 11562.07 72.58 56919.89 88888.00 2018-08-01 01:04:18.908 213 11561.95 72.59 56919.94 88888.00 2018-08-01 01:04:19.408 213 11561.95 72.66 56920.04 88888.00 2018-08-01 01:04:19.908 213 11561.86 72.72 56920.10 88888.00 2018-08-01 01:04:20.408 213 11561.76 72.72 56920.17 88888.00 2018-08-01 01:04:20.908 213 11561.72 72.73 56920.24 88888.00 2018-08-01 01:04:21.408 213 11561.66 72.68 56920.27 88888.00 2018-08-01 01:04:21.908 213 11561.56 72.71 56920.38 88888.00 2018-08-01 01:04:22.408 213 11561.52 72.75 56920.46 88888.00 2018-08-01 01:04:22.908 213 11561.48 72.80 56920.56 88888.00 2018-08-01 01:04:23.408 213 11561.38 72.78 56920.58 88888.00 2018-08-01 01:04:23.908 213 11561.35 72.80 56920.71 88888.00 2018-08-01 01:04:24.408 213 11561.28 72.80 56920.77 88888.00 2018-08-01 01:04:24.908 213 11561.16 72.88 56920.83 88888.00 2018-08-01 01:04:25.408 213 11561.13 72.91 56920.94 88888.00 2018-08-01 01:04:25.908 213 11561.09 72.92 56921.04 88888.00 2018-08-01 01:04:26.408 213 11560.98 72.99 56921.14 88888.00 2018-08-01 01:04:26.908 213 11560.95 73.05 56921.24 88888.00 2018-08-01 01:04:27.408 213 11560.89 73.05 56921.37 88888.00 2018-08-01 01:04:27.908 213 11560.80 73.07 56921.46 88888.00 2018-08-01 01:04:28.908 213 11560.77 73.07 56921.51 88888.00 2018-08-01 01:04:29.408 213 11560.66 73.09 56921.59 88888.00 2018-08-01 01:04:29.908 213 11560.64 73.17 56921.66 88888.00 2018-08-01 01:04:30.408 213 11560.70 73.24 56921.74 88888.00 2018-08-01 01:04:30.908 213 11560.63 73.20 56921.81 88888.00 2018-08-01 01:04:31.408 213 11560.57 73.27 56921.87 88888.00 2018-08-01 01:04:31.908 213 11560.56 73.29 56921.97 88888.00 2018-08-01 01:04:32.408 213 11560.45 73.32 56921.99 88888.00 2018-08-01 01:04:32.908 213 11560.41 73.39 56922.05 88888.00 2018-08-01 01:04:33.408 213 11560.41 73.43 56922.12 88888.00 2018-08-01 01:04:33.908 213 11560.33 73.48 56922.18 88888.00 2018-08-01 01:04:34.408 213 11560.32 73.55 56922.25 88888.00 2018-08-01 01:04:34.908 213 11560.33 73.60 56922.35 88888.00 2018-08-01 01:04:35.408 213 11560.29 73.60 56922.42 88888.00 2018-08-01 01:04:35.908 213 11560.30 73.61 56922.46 88888.00 2018-08-01 01:04:36.408 213 11560.33 73.65 56922.54 88888.00 2018-08-01 01:04:36.908 213 11560.26 73.67 56922.52 88888.00 2018-08-01 01:04:37.408 213 11560.29 73.72 56922.52 88888.00 2018-08-01 01:04:37.908 213 11560.30 73.76 56922.52 88888.00 2018-08-01 01:04:38.408 213 11560.26 73.76 56922.62 88888.00 2018-08-01 01:04:38.908 213 11560.24 73.80 56922.70 88888.00 2018-08-01 01:04:39.408 213 11560.25 73.82 56922.71 88888.00 2018-08-01 01:04:39.908 213 11560.22 73.82 56922.75 88888.00 2018-08-01 01:04:40.408 213 11560.20 73.86 56922.76 88888.00 2018-08-01 01:04:40.908 213 11560.26 73.95 56922.81 88888.00 2018-08-01 01:04:41.408 213 11560.25 74.03 56922.88 88888.00 2018-08-01 01:04:41.908 213 11560.22 74.10 56922.93 88888.00 2018-08-01 01:04:42.408 213 11560.29 74.17 56922.97 88888.00 2018-08-01 01:04:42.908 213 11560.30 74.14 56923.02 88888.00 2018-08-01 01:04:43.408 213 11560.20 74.15 56923.05 88888.00 2018-08-01 01:04:43.908 213 11560.26 74.24 56923.08 88888.00 2018-08-01 01:04:44.408 213 11560.24 74.27 56923.08 88888.00 2018-08-01 01:04:44.908 213 11560.17 74.31 56923.06 88888.00 2018-08-01 01:04:45.408 213 11560.27 74.37 56923.12 88888.00 2018-08-01 01:04:45.908 213 11560.26 74.42 56923.15 88888.00 2018-08-01 01:04:46.908 213 11560.29 74.65 56923.22 88888.00 2018-08-01 01:04:47.408 213 11560.32 74.61 56923.27 88888.00 2018-08-01 01:04:47.908 213 11560.22 74.57 56923.23 88888.00 2018-08-01 01:04:48.408 213 11560.19 74.61 56923.22 88888.00 2018-08-01 01:04:48.908 213 11560.23 74.65 56923.20 88888.00 2018-08-01 01:04:49.408 213 11560.16 74.64 56923.26 88888.00 2018-08-01 01:04:49.908 213 11560.15 74.74 56923.35 88888.00 2018-08-01 01:04:50.408 213 11560.20 74.70 56923.35 88888.00 2018-08-01 01:04:50.908 213 11560.16 74.78 56923.35 88888.00 2018-08-01 01:04:51.408 213 11560.08 74.89 56923.41 88888.00 2018-08-01 01:04:51.908 213 11560.17 74.89 56923.46 88888.00 2018-08-01 01:04:52.408 213 11560.08 74.89 56923.58 88888.00 2018-08-01 01:04:52.908 213 11560.04 75.01 56923.71 88888.00 2018-08-01 01:04:53.408 213 11560.03 75.09 56923.80 88888.00 2018-08-01 01:04:53.908 213 11560.03 75.12 56923.82 88888.00 2018-08-01 01:04:54.408 213 11560.06 75.22 56923.95 88888.00 2018-08-01 01:04:54.908 213 11560.04 75.29 56924.05 88888.00 2018-08-01 01:04:55.408 213 11560.01 75.28 56924.22 88888.00 2018-08-01 01:04:55.908 213 11559.98 75.36 56924.31 88888.00 2018-08-01 01:04:56.408 213 11560.02 75.44 56924.42 88888.00 2018-08-01 01:04:56.908 213 11560.02 75.52 56924.50 88888.00 2018-08-01 01:04:57.408 213 11560.01 75.65 56924.54 88888.00 2018-08-01 01:04:57.908 213 11560.10 75.76 56924.62 88888.00 2018-08-01 01:04:58.408 213 11560.10 75.79 56924.68 88888.00 2018-08-01 01:04:58.908 213 11560.06 75.86 56924.77 88888.00 2018-08-01 01:04:59.408 213 11560.13 75.91 56924.80 88888.00 2018-08-01 01:04:59.908 213 11560.12 75.94 56924.92 88888.00 2018-08-01 01:05:00.408 213 11560.04 76.01 56925.04 88888.00 2018-08-01 01:05:00.908 213 11560.03 76.08 56925.07 88888.00 2018-08-01 01:05:01.408 213 11560.04 76.14 56925.06 88888.00 2018-08-01 01:05:01.908 213 11559.97 76.20 56925.08 88888.00 2018-08-01 01:05:02.408 213 11560.05 76.27 56925.07 88888.00 2018-08-01 01:05:02.908 213 11560.08 76.32 56925.06 88888.00 2018-08-01 01:05:03.408 213 11560.04 76.39 56925.13 88888.00 2018-08-01 01:05:03.908 213 11560.10 76.45 56925.14 88888.00 2018-08-01 01:05:04.408 213 11560.11 76.57 56925.13 88888.00 2018-08-01 01:05:04.908 213 11560.06 76.64 56925.15 88888.00 2018-08-01 01:05:05.408 213 11560.12 76.69 56925.20 88888.00 2018-08-01 01:05:05.908 213 11560.08 76.78 56925.22 88888.00 2018-08-01 01:05:06.408 213 11560.02 76.82 56925.24 88888.00 2018-08-01 01:05:06.908 213 11560.05 76.82 56925.22 88888.00 2018-08-01 01:05:07.408 213 11560.08 76.79 56925.24 88888.00 2018-08-01 01:05:07.908 213 11560.06 76.87 56925.32 88888.00 2018-08-01 01:05:08.408 213 11560.08 76.93 56925.32 88888.00 2018-08-01 01:05:08.908 213 11560.10 77.02 56925.33 88888.00 2018-08-01 01:05:09.408 213 11560.06 77.07 56925.33 88888.00 2018-08-01 01:05:10.408 213 11560.11 77.13 56925.37 88888.00 2018-08-01 01:05:10.908 213 11560.11 77.20 56925.35 88888.00 2018-08-01 01:05:11.408 213 11560.05 77.23 56925.35 88888.00 2018-08-01 01:05:11.908 213 11560.08 77.25 56925.32 88888.00 2018-08-01 01:05:12.408 213 11560.02 77.28 56925.34 88888.00 2018-08-01 01:05:12.908 213 11560.06 77.36 56925.40 88888.00 2018-08-01 01:05:13.408 213 11560.10 77.39 56925.39 88888.00 2018-08-01 01:05:13.908 213 11560.10 77.48 56925.35 88888.00 2018-08-01 01:05:14.408 213 11560.16 77.55 56925.30 88888.00 2018-08-01 01:05:14.908 213 11560.18 77.55 56925.33 88888.00 2018-08-01 01:05:15.408 213 11560.16 77.56 56925.33 88888.00 2018-08-01 01:05:15.908 213 11560.18 77.69 56925.37 88888.00 2018-08-01 01:05:16.408 213 11560.20 77.75 56925.30 88888.00 2018-08-01 01:05:16.908 213 11560.17 77.78 56925.22 88888.00 2018-08-01 01:05:17.408 213 11560.22 77.82 56925.26 88888.00 2018-08-01 01:05:17.908 213 11560.32 77.78 56925.28 88888.00 2018-08-01 01:05:18.408 213 11560.29 77.81 56925.26 88888.00 2018-08-01 01:05:18.908 213 11560.29 77.85 56925.25 88888.00 2018-08-01 01:05:19.408 213 11560.30 77.84 56925.21 88888.00 2018-08-01 01:05:20.408 213 11560.18 77.94 56925.21 88888.00 2018-08-01 01:05:20.908 213 11560.23 77.96 56925.21 88888.00 2018-08-01 01:05:21.408 213 11560.24 77.95 56925.19 88888.00 2018-08-01 01:05:21.908 213 11560.19 78.01 56925.26 88888.00 2018-08-01 01:05:22.408 213 11560.25 78.02 56925.28 88888.00 2018-08-01 01:05:22.908 213 11560.22 78.03 56925.28 88888.00 2018-08-01 01:05:23.408 213 11560.19 78.05 56925.32 88888.00 2018-08-01 01:05:23.908 213 11560.22 78.14 56925.28 88888.00 2018-08-01 01:05:24.408 213 11560.19 78.18 56925.21 88888.00 2018-08-01 01:05:24.908 213 11560.15 78.21 56925.22 88888.00 2018-08-01 01:05:25.408 213 11560.18 78.22 56925.24 88888.00 2018-08-01 01:05:25.908 213 11560.27 78.26 56925.20 88888.00 2018-08-01 01:05:26.408 213 11560.23 78.35 56925.20 88888.00 2018-08-01 01:05:26.908 213 11560.32 78.44 56925.21 88888.00 2018-08-01 01:05:27.408 213 11560.33 78.49 56925.18 88888.00 2018-08-01 01:05:27.908 213 11560.38 78.46 56925.15 88888.00 2018-08-01 01:05:28.408 213 11560.47 78.49 56925.12 88888.00 2018-08-01 01:05:28.908 213 11560.49 78.52 56925.04 88888.00 2018-08-01 01:05:29.408 213 11560.43 78.56 56925.00 88888.00 2018-08-01 01:05:29.908 213 11560.46 78.64 56925.02 88888.00 2018-08-01 01:05:30.408 213 11560.54 78.72 56925.05 88888.00 2018-08-01 01:05:30.908 213 11560.51 78.83 56925.04 88888.00 2018-08-01 01:05:31.408 213 11560.52 78.92 56925.07 88888.00 2018-08-01 01:05:31.908 213 11560.58 78.94 56925.14 88888.00 2018-08-01 01:05:32.408 213 11560.58 78.94 56925.14 88888.00 2018-08-01 01:05:32.908 213 11560.56 78.99 56925.11 88888.00 2018-08-01 01:05:33.408 213 11560.61 79.04 56925.17 88888.00 2018-08-01 01:05:33.908 213 11560.59 79.11 56925.19 88888.00 2018-08-01 01:05:34.408 213 11560.57 79.26 56925.24 88888.00 2018-08-01 01:05:34.908 213 11560.65 79.32 56925.17 88888.00 2018-08-01 01:05:35.408 213 11560.64 79.34 56925.19 88888.00 2018-08-01 01:05:35.908 213 11560.65 79.40 56925.22 88888.00 2018-08-01 01:05:36.408 213 11560.66 79.41 56925.22 88888.00 2018-08-01 01:05:36.908 213 11560.66 79.38 56925.25 88888.00 2018-08-01 01:05:37.408 213 11560.71 79.39 56925.32 88888.00 2018-08-01 01:05:37.908 213 11560.78 79.48 56925.28 88888.00 2018-08-01 01:05:38.408 213 11560.79 79.51 56925.31 88888.00 2018-08-01 01:05:38.908 213 11560.80 79.54 56925.27 88888.00 2018-08-01 01:05:39.408 213 11560.87 79.60 56925.30 88888.00 2018-08-01 01:05:39.908 213 11560.94 79.60 56925.28 88888.00 2018-08-01 01:05:40.409 213 11560.94 79.61 56925.30 88888.00 2018-08-01 01:05:40.909 213 11561.03 79.67 56925.34 88888.00 2018-08-01 01:05:41.409 213 11561.09 79.71 56925.34 88888.00 2018-08-01 01:05:41.909 213 11561.01 79.77 56925.38 88888.00 2018-08-01 01:05:42.409 213 11561.03 79.88 56925.44 88888.00 2018-08-01 01:05:42.909 213 11561.07 79.98 56925.45 88888.00 2018-08-01 01:05:43.409 213 11561.14 80.02 56925.47 88888.00 2018-08-01 01:05:43.909 213 11561.23 80.08 56925.57 88888.00 2018-08-01 01:05:44.409 213 11561.26 80.12 56925.57 88888.00 2018-08-01 01:05:44.909 213 11561.20 80.13 56925.63 88888.00 2018-08-01 01:05:45.409 213 11561.26 80.12 56925.65 88888.00 2018-08-01 01:05:45.909 213 11561.33 80.16 56925.66 88888.00 2018-08-01 01:05:46.409 213 11561.30 80.26 56925.76 88888.00 2018-08-01 01:05:46.909 213 11561.37 80.35 56925.78 88888.00 2018-08-01 01:05:47.409 213 11561.44 80.42 56925.79 88888.00 2018-08-01 01:05:47.909 213 11561.45 80.49 56925.86 88888.00 2018-08-01 01:05:48.409 213 11561.52 80.52 56925.83 88888.00 2018-08-01 01:05:48.909 213 11561.61 80.54 56925.82 88888.00 2018-08-01 01:05:49.409 213 11561.62 80.55 56925.84 88888.00 2018-08-01 01:05:49.909 213 11561.66 80.68 56925.91 88888.00 2018-08-01 01:05:50.409 213 11561.75 80.70 56925.98 88888.00 2018-08-01 01:05:50.909 213 11561.72 80.73 56926.07 88888.00 2018-08-01 01:05:51.409 213 11561.77 80.89 56926.09 88888.00 2018-08-01 01:05:51.909 213 11561.86 81.03 56926.18 88888.00 2018-08-01 01:05:52.409 213 11561.89 81.06 56926.24 88888.00 2018-08-01 01:05:52.909 213 11561.96 81.13 56926.33 88888.00 2018-08-01 01:05:53.409 213 11562.03 81.17 56926.39 88888.00 2018-08-01 01:05:53.909 213 11562.02 81.27 56926.49 88888.00 2018-08-01 01:05:54.409 213 11562.02 81.35 56926.59 88888.00 2018-08-01 01:05:54.909 213 11562.11 81.43 56926.63 88888.00 2018-08-01 01:05:55.409 213 11562.09 81.52 56926.71 88888.00 2018-08-01 01:05:55.909 213 11562.12 81.55 56926.74 88888.00 2018-08-01 01:05:56.409 213 11562.23 81.63 56926.76 88888.00 2018-08-01 01:05:56.909 213 11562.25 81.68 56926.81 88888.00 2018-08-01 01:05:57.409 213 11562.27 81.72 56926.87 88888.00 2018-08-01 01:05:57.909 213 11562.38 81.75 56926.91 88888.00 2018-08-01 01:05:58.409 213 11562.45 81.77 56927.04 88888.00 2018-08-01 01:05:58.909 213 11562.46 81.88 56927.12 88888.00 2018-08-01 01:05:59.409 213 11562.59 81.91 56927.17 88888.00 2018-08-01 01:05:59.909 213 11562.63 81.86 56927.18 88888.00 2018-08-01 01:06:00.409 213 11562.62 81.88 56927.18 88888.00 2018-08-01 01:06:00.909 213 11562.70 81.97 56927.21 88888.00 2018-08-01 01:06:01.909 213 11562.81 82.06 56927.33 88888.00 2018-08-01 01:06:02.409 213 11562.84 82.15 56927.40 88888.00 2018-08-01 01:06:02.909 213 11562.91 82.12 56927.42 88888.00 2018-08-01 01:06:03.409 213 11562.95 82.20 56927.43 88888.00 2018-08-01 01:06:03.909 213 11563.04 82.26 56927.45 88888.00 2018-08-01 01:06:04.409 213 11563.20 82.27 56927.44 88888.00 2018-08-01 01:06:04.909 213 11563.22 82.33 56927.48 88888.00 2018-08-01 01:06:05.409 213 11563.29 82.45 56927.50 88888.00 2018-08-01 01:06:05.909 213 11563.36 82.44 56927.53 88888.00 2018-08-01 01:06:06.409 213 11563.41 82.51 56927.53 88888.00 2018-08-01 01:06:06.909 213 11563.46 82.57 56927.55 88888.00 2018-08-01 01:06:07.409 213 11563.60 82.53 56927.52 88888.00 2018-08-01 01:06:07.909 213 11563.64 82.54 56927.58 88888.00 2018-08-01 01:06:08.409 213 11563.65 82.58 56927.57 88888.00 2018-08-01 01:06:08.909 213 11563.81 82.59 56927.55 88888.00 2018-08-01 01:06:09.909 213 11563.88 82.60 56927.62 88888.00 2018-08-01 01:06:10.409 213 11564.00 82.59 56927.71 88888.00 2018-08-01 01:06:10.909 213 11564.08 82.56 56927.75 88888.00 2018-08-01 01:06:11.409 213 11564.09 82.59 56927.78 88888.00 2018-08-01 01:06:11.909 213 11564.12 82.63 56927.84 88888.00 2018-08-01 01:06:12.409 213 11564.16 82.67 56927.85 88888.00 2018-08-01 01:06:12.909 213 11564.16 82.74 56927.90 88888.00 2018-08-01 01:06:13.409 213 11564.26 82.84 56928.01 88888.00 2018-08-01 01:06:13.909 213 11564.30 82.87 56928.08 88888.00 2018-08-01 01:06:14.409 213 11564.34 82.88 56928.10 88888.00 2018-08-01 01:06:14.909 213 11564.40 83.01 56928.17 88888.00 2018-08-01 01:06:15.409 213 11564.41 83.06 56928.23 88888.00 2018-08-01 01:06:15.909 213 11564.44 83.12 56928.22 88888.00 2018-08-01 01:06:16.409 213 11564.49 83.15 56928.21 88888.00 2018-08-01 01:06:16.909 213 11564.50 83.14 56928.23 88888.00 2018-08-01 01:06:17.409 213 11564.56 83.20 56928.19 88888.00 2018-08-01 01:06:17.909 213 11564.68 83.18 56928.22 88888.00 2018-08-01 01:06:18.409 213 11564.73 83.14 56928.28 88888.00 2018-08-01 01:06:18.909 213 11564.71 83.15 56928.29 88888.00 2018-08-01 01:06:19.409 213 11564.78 83.20 56928.27 88888.00 2018-08-01 01:06:19.909 213 11564.84 83.20 56928.23 88888.00 2018-08-01 01:06:20.409 213 11564.85 83.17 56928.27 88888.00 2018-08-01 01:06:20.909 213 11564.96 83.25 56928.29 88888.00 2018-08-01 01:06:21.409 213 11565.04 83.29 56928.26 88888.00 2018-08-01 01:06:21.909 213 11565.04 83.27 56928.25 88888.00 2018-08-01 01:06:22.409 213 11565.15 83.25 56928.25 88888.00 2018-08-01 01:06:22.909 213 11565.30 83.22 56928.20 88888.00 2018-08-01 01:06:23.409 213 11565.37 83.20 56928.17 88888.00 2018-08-01 01:06:23.909 213 11565.41 83.27 56928.14 88888.00 2018-08-01 01:06:24.409 213 11565.55 83.24 56928.08 88888.00 2018-08-01 01:06:24.909 213 11565.55 83.24 56928.09 88888.00 2018-08-01 01:06:25.409 213 11565.58 83.24 56928.15 88888.00 2018-08-01 01:06:25.909 213 11565.69 83.26 56928.15 88888.00 2018-08-01 01:06:26.409 213 11565.72 83.32 56928.14 88888.00 2018-08-01 01:06:26.909 213 11565.78 83.31 56928.20 88888.00 2018-08-01 01:06:27.409 213 11565.87 83.26 56928.20 88888.00 2018-08-01 01:06:27.909 213 11565.86 83.27 56928.25 88888.00 2018-08-01 01:06:28.409 213 11565.83 83.33 56928.26 88888.00 2018-08-01 01:06:28.909 213 11565.92 83.36 56928.26 88888.00 2018-08-01 01:06:29.409 213 11565.88 83.35 56928.20 88888.00 2018-08-01 01:06:29.909 213 11565.94 83.36 56928.27 88888.00 2018-08-01 01:06:30.409 213 11565.98 83.42 56928.28 88888.00 2018-08-01 01:06:30.909 213 11565.98 83.52 56928.26 88888.00 2018-08-01 01:06:31.409 213 11565.94 83.60 56928.26 88888.00 2018-08-01 01:06:31.909 213 11566.10 83.60 56928.22 88888.00 2018-08-01 01:06:32.409 213 11566.12 83.60 56928.21 88888.00 2018-08-01 01:06:33.409 213 11566.22 83.59 56928.22 88888.00 2018-08-01 01:06:33.909 213 11566.24 83.51 56928.21 88888.00 2018-08-01 01:06:34.409 213 11566.29 83.52 56928.20 88888.00 2018-08-01 01:06:34.909 213 11566.35 83.49 56928.21 88888.00 2018-08-01 01:06:35.409 213 11566.27 83.47 56928.27 88888.00 2018-08-01 01:06:35.909 213 11566.23 83.48 56928.29 88888.00 2018-08-01 01:06:36.409 213 11566.28 83.51 56928.25 88888.00 2018-08-01 01:06:36.909 213 11566.34 83.51 56928.26 88888.00 2018-08-01 01:06:37.409 213 11566.29 83.56 56928.40 88888.00 2018-08-01 01:06:37.909 213 11566.31 83.66 56928.51 88888.00 2018-08-01 01:06:38.409 213 11566.34 83.68 56928.58 88888.00 2018-08-01 01:06:38.909 213 11566.31 83.72 56928.60 88888.00 2018-08-01 01:06:39.409 213 11566.35 83.79 56928.60 88888.00 2018-08-01 01:06:39.909 213 11566.40 83.77 56928.60 88888.00 2018-08-01 01:06:40.409 213 11566.38 83.77 56928.74 88888.00 2018-08-01 01:06:40.909 213 11566.47 83.81 56928.78 88888.00 2018-08-01 01:06:41.409 213 11566.50 83.83 56928.83 88888.00 2018-08-01 01:06:41.909 213 11566.48 83.85 56928.88 88888.00 2018-08-01 01:06:42.409 213 11566.48 83.88 56928.80 88888.00 2018-08-01 01:06:42.909 213 11566.50 83.89 56928.85 88888.00 2018-08-01 01:06:43.409 213 11566.48 83.87 56928.86 88888.00 2018-08-01 01:06:43.909 213 11566.51 83.94 56928.83 88888.00 2018-08-01 01:06:44.409 213 11566.58 83.89 56928.84 88888.00 2018-08-01 01:06:44.909 213 11566.59 83.77 56928.88 88888.00 2018-08-01 01:06:45.409 213 11566.57 83.77 56928.96 88888.00 2018-08-01 01:06:45.909 213 11566.62 83.79 56928.91 88888.00 2018-08-01 01:06:46.409 213 11566.56 83.83 56928.88 88888.00 2018-08-01 01:06:46.909 213 11566.58 83.90 56928.94 88888.00 2018-08-01 01:06:47.409 213 11566.70 83.90 56929.05 88888.00 2018-08-01 01:06:47.909 213 11566.72 83.94 56929.12 88888.00 2018-08-01 01:06:48.409 213 11566.77 84.01 56929.18 88888.00 2018-08-01 01:06:48.909 213 11566.86 84.03 56929.23 88888.00 2018-08-01 01:06:49.409 213 11566.85 84.07 56929.26 88888.00 2018-08-01 01:06:49.909 213 11566.90 84.11 56929.23 88888.00 2018-08-01 01:06:50.409 213 11566.97 84.19 56929.22 88888.00 2018-08-01 01:06:50.909 213 11566.96 84.19 56929.23 88888.00 2018-08-01 01:06:51.409 213 11566.93 84.19 56929.36 88888.00 2018-08-01 01:06:51.909 213 11566.99 84.28 56929.39 88888.00 2018-08-01 01:06:52.409 213 11567.01 84.33 56929.47 88888.00 2018-08-01 01:06:52.909 213 11567.01 84.36 56929.52 88888.00 2018-08-01 01:06:53.409 213 11567.08 84.29 56929.55 88888.00 2018-08-01 01:06:53.909 213 11567.10 84.30 56929.62 88888.00 2018-08-01 01:06:54.409 213 11567.05 84.36 56929.79 88888.00 2018-08-01 01:06:54.909 213 11567.08 84.41 56929.82 88888.00 2018-08-01 01:06:55.409 213 11567.12 84.36 56929.89 88888.00 2018-08-01 01:06:55.909 213 11567.10 84.31 56929.90 88888.00 2018-08-01 01:06:56.409 213 11567.20 84.35 56929.94 88888.00 2018-08-01 01:06:56.909 213 11567.31 84.36 56930.02 88888.00 2018-08-01 01:06:57.409 213 11567.34 84.40 56930.12 88888.00 2018-08-01 01:06:57.909 213 11567.39 84.45 56930.15 88888.00 2018-08-01 01:06:58.409 213 11567.41 84.50 56930.24 88888.00 2018-08-01 01:06:58.909 213 11567.38 84.53 56930.32 88888.00 2018-08-01 01:06:59.409 213 11567.41 84.62 56930.39 88888.00 2018-08-01 01:06:59.909 213 11567.47 84.70 56930.42 88888.00 2018-08-01 01:07:00.409 213 11567.45 84.71 56930.47 88888.00 2018-08-01 01:07:00.909 213 11567.46 84.76 56930.66 88888.00 2018-08-01 01:07:01.409 213 11567.53 84.84 56930.74 88888.00 2018-08-01 01:07:01.909 213 11567.52 84.88 56930.84 88888.00 2018-08-01 01:07:02.409 213 11567.45 84.91 56930.93 88888.00 2018-08-01 01:07:02.909 213 11567.53 84.95 56930.96 88888.00 2018-08-01 01:07:03.409 213 11567.53 84.98 56931.04 88888.00 2018-08-01 01:07:03.909 213 11567.56 85.02 56931.12 88888.00 2018-08-01 01:07:04.909 213 11567.63 85.12 56931.35 88888.00 2018-08-01 01:07:05.409 213 11567.61 85.16 56931.40 88888.00 2018-08-01 01:07:05.909 213 11567.58 85.18 56931.43 88888.00 2018-08-01 01:07:06.409 213 11567.55 85.19 56931.55 88888.00 2018-08-01 01:07:06.909 213 11567.58 85.24 56931.63 88888.00 2018-08-01 01:07:07.409 213 11567.66 85.26 56931.67 88888.00 2018-08-01 01:07:07.909 213 11567.66 85.26 56931.73 88888.00 2018-08-01 01:07:08.409 213 11567.63 85.28 56931.79 88888.00 2018-08-01 01:07:08.909 213 11567.72 85.31 56931.82 88888.00 2018-08-01 01:07:09.409 213 11567.74 85.33 56931.91 88888.00 2018-08-01 01:07:09.909 213 11567.69 85.28 56931.99 88888.00 2018-08-01 01:07:10.409 213 11567.74 85.32 56932.05 88888.00 2018-08-01 01:07:10.909 213 11567.77 85.32 56932.05 88888.00 2018-08-01 01:07:11.409 213 11567.79 85.33 56932.06 88888.00 2018-08-01 01:07:11.909 213 11567.82 85.33 56932.08 88888.00 2018-08-01 01:07:12.409 213 11567.88 85.35 56932.18 88888.00 2018-08-01 01:07:12.909 213 11567.83 85.36 56932.21 88888.00 2018-08-01 01:07:13.409 213 11567.93 85.42 56932.24 88888.00 2018-08-01 01:07:13.909 213 11568.01 85.46 56932.24 88888.00 2018-08-01 01:07:14.409 213 11567.96 85.51 56932.24 88888.00 2018-08-01 01:07:14.909 213 11568.00 85.55 56932.25 88888.00 2018-08-01 01:07:15.409 213 11568.05 85.56 56932.32 88888.00 2018-08-01 01:07:15.909 213 11568.02 85.58 56932.41 88888.00 2018-08-01 01:07:16.409 213 11568.04 85.67 56932.50 88888.00 2018-08-01 01:07:16.909 213 11568.08 85.71 56932.56 88888.00 2018-08-01 01:07:17.409 213 11568.05 85.73 56932.55 88888.00 2018-08-01 01:07:17.909 213 11568.07 85.76 56932.57 88888.00 2018-08-01 01:07:18.409 213 11568.10 85.73 56932.66 88888.00 2018-08-01 01:07:18.909 213 11568.08 85.86 56932.73 88888.00 2018-08-01 01:07:19.409 213 11568.08 85.94 56932.77 88888.00 2018-08-01 01:07:19.909 213 11568.10 85.92 56932.84 88888.00 2018-08-01 01:07:20.409 213 11568.10 85.90 56932.87 88888.00 2018-08-01 01:07:20.909 213 11568.07 85.91 56932.92 88888.00 2018-08-01 01:07:21.409 213 11568.07 85.94 56932.97 88888.00 2018-08-01 01:07:21.909 213 11567.96 85.94 56933.05 88888.00 2018-08-01 01:07:22.909 213 11568.01 85.92 56933.20 88888.00 2018-08-01 01:07:23.409 213 11567.96 85.92 56933.22 88888.00 2018-08-01 01:07:23.909 213 11567.88 85.96 56933.26 88888.00 2018-08-01 01:07:24.409 213 11567.93 85.96 56933.27 88888.00 2018-08-01 01:07:24.909 213 11567.91 86.04 56933.27 88888.00 2018-08-01 01:07:25.409 213 11567.83 86.05 56933.33 88888.00 2018-08-01 01:07:25.909 213 11567.89 86.06 56933.28 88888.00 2018-08-01 01:07:26.409 213 11567.91 86.10 56933.26 88888.00 2018-08-01 01:07:26.909 213 11567.86 86.10 56933.28 88888.00 2018-08-01 01:07:27.409 213 11567.89 86.10 56933.36 88888.00 2018-08-01 01:07:27.909 213 11567.86 86.08 56933.35 88888.00 2018-08-01 01:07:28.409 213 11567.81 86.11 56933.30 88888.00 2018-08-01 01:07:28.909 213 11567.77 86.05 56933.27 88888.00 2018-08-01 01:07:29.409 213 11567.76 86.06 56933.28 88888.00 2018-08-01 01:07:29.909 213 11567.72 86.12 56933.34 88888.00 2018-08-01 01:07:30.409 213 11567.72 86.07 56933.35 88888.00 2018-08-01 01:07:30.909 213 11567.73 86.07 56933.35 88888.00 2018-08-01 01:07:31.409 213 11567.65 86.11 56933.34 88888.00 2018-08-01 01:07:31.909 213 11567.56 86.14 56933.33 88888.00 2018-08-01 01:07:32.409 213 11567.63 86.17 56933.30 88888.00 2018-08-01 01:07:32.909 213 11567.55 86.11 56933.22 88888.00 2018-08-01 01:07:33.409 213 11567.55 86.14 56933.27 88888.00 2018-08-01 01:07:33.909 213 11567.60 86.18 56933.36 88888.00 2018-08-01 01:07:34.409 213 11567.49 86.17 56933.41 88888.00 2018-08-01 01:07:34.909 213 11567.47 86.21 56933.42 88888.00 2018-08-01 01:07:35.409 213 11567.52 86.20 56933.42 88888.00 2018-08-01 01:07:35.909 213 11567.42 86.17 56933.39 88888.00 2018-08-01 01:07:36.409 213 11567.34 86.14 56933.34 88888.00 2018-08-01 01:07:36.909 213 11567.37 86.17 56933.32 88888.00 2018-08-01 01:07:37.409 213 11567.35 86.14 56933.32 88888.00 2018-08-01 01:07:37.909 213 11567.26 86.12 56933.30 88888.00 2018-08-01 01:07:38.409 213 11567.28 86.11 56933.27 88888.00 2018-08-01 01:07:38.909 213 11567.31 86.10 56933.20 88888.00 2018-08-01 01:07:39.409 213 11567.27 86.12 56933.24 88888.00 2018-08-01 01:07:39.909 213 11567.24 86.14 56933.23 88888.00 2018-08-01 01:07:40.409 213 11567.21 86.08 56933.11 88888.00 2018-08-01 01:07:40.909 213 11567.21 86.01 56933.05 88888.00 2018-08-01 01:07:41.409 213 11567.25 86.00 56933.03 88888.00 2018-08-01 01:07:41.909 213 11567.24 86.00 56933.04 88888.00 2018-08-01 01:07:42.409 213 11567.10 86.00 56933.05 88888.00 2018-08-01 01:07:42.910 213 11567.13 85.97 56933.05 88888.00 2018-08-01 01:07:43.410 213 11567.13 85.93 56933.03 88888.00 2018-08-01 01:07:43.910 213 11567.10 85.92 56932.95 88888.00 2018-08-01 01:07:44.410 213 11567.08 85.96 56932.95 88888.00 2018-08-01 01:07:44.910 213 11567.01 85.94 56932.91 88888.00 2018-08-01 01:07:45.410 213 11566.93 85.98 56932.92 88888.00 2018-08-01 01:07:46.410 213 11566.93 85.97 56932.91 88888.00 2018-08-01 01:07:46.910 213 11566.89 85.94 56932.84 88888.00 2018-08-01 01:07:47.410 213 11566.80 85.93 56932.85 88888.00 2018-08-01 01:07:47.910 213 11566.80 85.91 56932.89 88888.00 2018-08-01 01:07:48.410 213 11566.72 85.96 56932.95 88888.00 2018-08-01 01:07:48.910 213 11566.69 85.96 56932.92 88888.00 2018-08-01 01:07:49.410 213 11566.75 85.89 56932.91 88888.00 2018-08-01 01:07:49.910 213 11566.65 85.85 56932.83 88888.00 2018-08-01 01:07:50.410 213 11566.59 85.92 56932.78 88888.00 2018-08-01 01:07:50.910 213 11566.63 85.92 56932.75 88888.00 2018-08-01 01:07:51.410 213 11566.56 85.91 56932.77 88888.00 2018-08-01 01:07:51.910 213 11566.52 85.89 56932.75 88888.00 2018-08-01 01:07:52.410 213 11566.57 85.84 56932.69 88888.00 2018-08-01 01:07:52.910 213 11566.56 85.80 56932.63 88888.00 2018-08-01 01:07:53.410 213 11566.54 85.79 56932.62 88888.00 2018-08-01 01:07:53.910 213 11566.56 85.80 56932.58 88888.00 2018-08-01 01:07:54.410 213 11566.52 85.77 56932.60 88888.00 2018-08-01 01:07:54.910 213 11566.50 85.72 56932.65 88888.00 2018-08-01 01:07:55.410 213 11566.52 85.72 56932.62 88888.00 2018-08-01 01:07:55.910 213 11566.48 85.73 56932.65 88888.00 2018-08-01 01:07:56.410 213 11566.44 85.80 56932.62 88888.00 2018-08-01 01:07:56.910 213 11566.49 85.84 56932.62 88888.00 2018-08-01 01:07:57.410 213 11566.47 85.84 56932.68 88888.00 2018-08-01 01:07:57.910 213 11566.38 85.78 56932.70 88888.00 2018-08-01 01:07:58.410 213 11566.31 85.77 56932.71 88888.00 2018-08-01 01:07:58.910 213 11566.30 85.80 56932.68 88888.00 2018-08-01 01:07:59.410 213 11566.24 85.74 56932.70 88888.00 2018-08-01 01:07:59.910 213 11566.22 85.77 56932.75 88888.00 2018-08-01 01:08:00.410 213 11566.29 85.77 56932.75 88888.00 2018-08-01 01:08:00.910 213 11566.22 85.80 56932.73 88888.00 2018-08-01 01:08:01.410 213 11566.21 85.83 56932.77 88888.00 2018-08-01 01:08:01.910 213 11566.26 85.78 56932.82 88888.00 2018-08-01 01:08:02.410 213 11566.17 85.81 56932.77 88888.00 2018-08-01 01:08:02.910 213 11566.14 85.85 56932.71 88888.00 2018-08-01 01:08:03.410 213 11566.21 85.87 56932.72 88888.00 2018-08-01 01:08:03.910 213 11566.15 85.77 56932.78 88888.00 2018-08-01 01:08:04.410 213 11566.12 85.77 56932.79 88888.00 2018-08-01 01:08:04.910 213 11566.14 85.84 56932.75 88888.00 2018-08-01 01:08:05.410 213 11566.08 85.81 56932.75 88888.00 2018-08-01 01:08:05.910 213 11566.06 85.91 56932.77 88888.00 2018-08-01 01:08:06.410 213 11566.10 85.92 56932.82 88888.00 2018-08-01 01:08:06.910 213 11566.03 85.85 56932.84 88888.00 2018-08-01 01:08:07.410 213 11566.00 85.93 56932.81 88888.00 2018-08-01 01:08:07.910 213 11566.05 85.97 56932.79 88888.00 2018-08-01 01:08:08.410 213 11565.94 85.93 56932.81 88888.00 2018-08-01 01:08:08.910 213 11565.90 85.90 56932.87 88888.00 2018-08-01 01:08:09.410 213 11565.92 85.94 56932.95 88888.00 2018-08-01 01:08:09.910 213 11565.88 85.92 56932.96 88888.00 2018-08-01 01:08:10.410 213 11565.79 85.96 56933.02 88888.00 2018-08-01 01:08:10.910 213 11565.87 85.89 56933.01 88888.00 2018-08-01 01:08:11.410 213 11565.88 85.93 56932.96 88888.00 2018-08-01 01:08:11.910 213 11565.80 85.91 56932.97 88888.00 2018-08-01 01:08:12.410 213 11565.86 85.96 56933.03 88888.00 2018-08-01 01:08:12.910 213 11565.83 85.98 56933.04 88888.00 2018-08-01 01:08:13.410 213 11565.76 85.98 56933.08 88888.00 2018-08-01 01:08:13.910 213 11565.76 86.01 56933.05 88888.00 2018-08-01 01:08:14.410 213 11565.83 85.92 56932.97 88888.00 2018-08-01 01:08:14.910 213 11565.81 85.89 56933.02 88888.00 2018-08-01 01:08:15.410 213 11565.83 85.91 56933.10 88888.00 2018-08-01 01:08:15.910 213 11565.87 85.92 56933.18 88888.00 2018-08-01 01:08:16.410 213 11565.79 85.89 56933.28 88888.00 2018-08-01 01:08:16.910 213 11565.83 85.89 56933.29 88888.00 2018-08-01 01:08:17.910 213 11565.86 85.96 56933.34 88888.00 2018-08-01 01:08:18.410 213 11565.86 85.97 56933.40 88888.00 2018-08-01 01:08:18.910 213 11565.88 85.99 56933.48 88888.00 2018-08-01 01:08:19.410 213 11565.80 86.03 56933.56 88888.00 2018-08-01 01:08:19.910 213 11565.83 86.05 56933.60 88888.00 2018-08-01 01:08:20.410 213 11565.89 86.11 56933.66 88888.00 2018-08-01 01:08:20.910 213 11565.82 86.13 56933.69 88888.00 2018-08-01 01:08:21.410 213 11565.79 86.12 56933.72 88888.00 2018-08-01 01:08:21.910 213 11565.79 86.14 56933.74 88888.00 2018-08-01 01:08:22.410 213 11565.72 86.24 56933.81 88888.00 2018-08-01 01:08:22.910 213 11565.69 86.28 56933.90 88888.00 2018-08-01 01:08:23.410 213 11565.75 86.27 56933.90 88888.00 2018-08-01 01:08:23.910 213 11565.72 86.30 56933.97 88888.00 2018-08-01 01:08:24.410 213 11565.68 86.32 56934.09 88888.00 2018-08-01 01:08:24.910 213 11565.69 86.34 56934.10 88888.00 2018-08-01 01:08:25.410 213 11565.71 86.35 56934.10 88888.00 2018-08-01 01:08:25.910 213 11565.62 86.37 56934.16 88888.00 2018-08-01 01:08:26.410 213 11565.60 86.41 56934.22 88888.00 2018-08-01 01:08:26.910 213 11565.62 86.32 56934.25 88888.00 2018-08-01 01:08:27.910 213 11565.59 86.41 56934.38 88888.00 2018-08-01 01:08:28.410 213 11565.54 86.48 56934.46 88888.00 2018-08-01 01:08:28.910 213 11565.48 86.47 56934.50 88888.00 2018-08-01 01:08:29.410 213 11565.55 86.47 56934.52 88888.00 2018-08-01 01:08:29.910 213 11565.60 86.42 56934.56 88888.00 2018-08-01 01:08:30.410 213 11565.50 86.39 56934.57 88888.00 2018-08-01 01:08:30.910 213 11565.52 86.47 56934.68 88888.00 2018-08-01 01:08:31.410 213 11565.57 86.54 56934.70 88888.00 2018-08-01 01:08:31.910 213 11565.53 86.60 56934.69 88888.00 2018-08-01 01:08:32.410 213 11565.54 86.65 56934.82 88888.00 2018-08-01 01:08:32.910 213 11565.57 86.67 56934.87 88888.00 2018-08-01 01:08:33.410 213 11565.53 86.69 56934.91 88888.00 2018-08-01 01:08:33.910 213 11565.52 86.76 56934.93 88888.00 2018-08-01 01:08:34.410 213 11565.60 86.80 56934.94 88888.00 2018-08-01 01:08:34.910 213 11565.52 86.75 56934.95 88888.00 2018-08-01 01:08:35.410 213 11565.52 86.78 56935.00 88888.00 2018-08-01 01:08:35.910 213 11565.54 86.79 56935.03 88888.00 2018-08-01 01:08:36.410 213 11565.46 86.81 56935.04 88888.00 2018-08-01 01:08:36.910 213 11565.47 86.85 56935.07 88888.00 2018-08-01 01:08:37.410 213 11565.52 86.85 56935.09 88888.00 2018-08-01 01:08:37.910 213 11565.50 86.86 56935.14 88888.00 2018-08-01 01:08:38.410 213 11565.47 86.89 56935.14 88888.00 2018-08-01 01:08:38.910 213 11565.52 86.93 56935.15 88888.00 2018-08-01 01:08:39.410 213 11565.52 86.88 56935.19 88888.00 2018-08-01 01:08:39.910 213 11565.51 86.92 56935.25 88888.00 2018-08-01 01:08:40.410 213 11565.61 86.96 56935.28 88888.00 2018-08-01 01:08:40.910 213 11565.67 86.96 56935.23 88888.00 2018-08-01 01:08:41.410 213 11565.65 87.00 56935.26 88888.00 2018-08-01 01:08:41.910 213 11565.65 87.05 56935.26 88888.00 2018-08-01 01:08:42.410 213 11565.69 87.06 56935.31 88888.00 2018-08-01 01:08:42.910 213 11565.67 87.12 56935.40 88888.00 2018-08-01 01:08:43.410 213 11565.68 87.14 56935.42 88888.00 2018-08-01 01:08:43.910 213 11565.75 87.16 56935.41 88888.00 2018-08-01 01:08:44.410 213 11565.71 87.19 56935.51 88888.00 2018-08-01 01:08:44.910 213 11565.74 87.21 56935.53 88888.00 2018-08-01 01:08:45.910 213 11565.71 87.26 56935.53 88888.00 2018-08-01 01:08:46.410 213 11565.69 87.34 56935.55 88888.00 2018-08-01 01:08:46.910 213 11565.78 87.36 56935.57 88888.00 2018-08-01 01:08:47.410 213 11565.78 87.40 56935.59 88888.00 2018-08-01 01:08:47.910 213 11565.75 87.53 56935.65 88888.00 2018-08-01 01:08:48.410 213 11565.74 87.51 56935.73 88888.00 2018-08-01 01:08:48.910 213 11565.71 87.50 56935.77 88888.00 2018-08-01 01:08:49.410 213 11565.67 87.54 56935.71 88888.00 2018-08-01 01:08:49.910 213 11565.67 87.54 56935.71 88888.00 2018-08-01 01:08:50.410 213 11565.62 87.51 56935.65 88888.00 2018-08-01 01:08:50.910 213 11565.58 87.54 56935.70 88888.00 2018-08-01 01:08:51.410 213 11565.62 87.57 56935.78 88888.00 2018-08-01 01:08:51.910 213 11565.61 87.51 56935.83 88888.00 2018-08-01 01:08:52.410 213 11565.59 87.47 56935.87 88888.00 2018-08-01 01:08:52.910 213 11565.61 87.49 56935.89 88888.00 2018-08-01 01:08:53.410 213 11565.57 87.51 56935.87 88888.00 2018-08-01 01:08:53.910 213 11565.53 87.51 56935.91 88888.00 2018-08-01 01:08:54.410 213 11565.50 87.56 56935.92 88888.00 2018-08-01 01:08:54.910 213 11565.50 87.55 56935.91 88888.00 2018-08-01 01:08:55.410 213 11565.47 87.55 56935.92 88888.00 2018-08-01 01:08:55.910 213 11565.54 87.60 56935.94 88888.00 2018-08-01 01:08:56.410 213 11565.53 87.63 56935.97 88888.00 2018-08-01 01:08:56.910 213 11565.55 87.66 56935.92 88888.00 2018-08-01 01:08:57.410 213 11565.64 87.73 56935.91 88888.00 2018-08-01 01:08:57.910 213 11565.61 87.81 56935.96 88888.00 2018-08-01 01:08:58.410 213 11565.55 87.81 56935.99 88888.00 2018-08-01 01:08:58.910 213 11565.60 87.80 56935.99 88888.00 2018-08-01 01:08:59.410 213 11565.67 87.75 56935.99 88888.00 2018-08-01 01:08:59.910 213 11565.65 87.77 56936.03 88888.00 2018-08-01 01:09:00.410 213 11565.59 87.84 56936.06 88888.00 2018-08-01 01:09:00.910 213 11565.61 87.87 56936.08 88888.00 2018-08-01 01:09:01.410 213 11565.54 87.87 56936.15 88888.00 2018-08-01 01:09:01.910 213 11565.51 87.84 56936.18 88888.00 2018-08-01 01:09:02.410 213 11565.52 87.77 56936.18 88888.00 2018-08-01 01:09:02.910 213 11565.46 87.74 56936.16 88888.00 2018-08-01 01:09:03.410 213 11565.48 87.84 56936.16 88888.00 2018-08-01 01:09:03.910 213 11565.51 87.84 56936.15 88888.00 2018-08-01 01:09:04.410 213 11565.47 87.84 56936.18 88888.00 2018-08-01 01:09:04.910 213 11565.38 87.87 56936.18 88888.00 2018-08-01 01:09:05.410 213 11565.37 87.83 56936.16 88888.00 2018-08-01 01:09:05.910 213 11565.36 87.82 56936.15 88888.00 2018-08-01 01:09:06.410 213 11565.36 87.81 56936.18 88888.00 2018-08-01 01:09:06.910 213 11565.43 87.84 56936.17 88888.00 2018-08-01 01:09:07.410 213 11565.40 87.84 56936.17 88888.00 2018-08-01 01:09:07.910 213 11565.36 87.84 56936.19 88888.00 2018-08-01 01:09:08.410 213 11565.41 87.91 56936.21 88888.00 2018-08-01 01:09:09.410 213 11565.37 87.91 56936.37 88888.00 2018-08-01 01:09:09.910 213 11565.33 87.94 56936.35 88888.00 2018-08-01 01:09:10.410 213 11565.32 87.91 56936.38 88888.00 2018-08-01 01:09:10.910 213 11565.24 87.90 56936.44 88888.00 2018-08-01 01:09:11.410 213 11565.20 87.94 56936.53 88888.00 2018-08-01 01:09:11.910 213 11565.19 87.97 56936.62 88888.00 2018-08-01 01:09:12.410 213 11565.12 88.04 56936.62 88888.00 2018-08-01 01:09:12.910 213 11565.09 88.09 56936.70 88888.00 2018-08-01 01:09:13.410 213 11565.06 88.10 56936.79 88888.00 2018-08-01 01:09:13.910 213 11564.96 88.10 56936.85 88888.00 2018-08-01 01:09:14.410 213 11564.96 88.14 56936.87 88888.00 2018-08-01 01:09:14.910 213 11564.98 88.11 56936.89 88888.00 2018-08-01 01:09:15.410 213 11564.89 88.15 56936.96 88888.00 2018-08-01 01:09:15.910 213 11564.81 88.24 56937.01 88888.00 2018-08-01 01:09:16.410 213 11564.75 88.26 56937.05 88888.00 2018-08-01 01:09:16.910 213 11564.69 88.35 56937.09 88888.00 2018-08-01 01:09:17.410 213 11564.67 88.44 56937.15 88888.00 2018-08-01 01:09:17.910 213 11564.64 88.42 56937.20 88888.00 2018-08-01 01:09:18.410 213 11564.57 88.39 56937.31 88888.00 2018-08-01 01:09:18.910 213 11564.53 88.41 56937.26 88888.00 2018-08-01 01:09:19.410 213 11564.56 88.50 56937.24 88888.00 2018-08-01 01:09:19.910 213 11564.47 88.58 56937.30 88888.00 2018-08-01 01:09:20.410 213 11564.35 88.63 56937.43 88888.00 2018-08-01 01:09:20.910 213 11564.35 88.65 56937.47 88888.00 2018-08-01 01:09:21.410 213 11564.30 88.64 56937.51 88888.00 2018-08-01 01:09:21.910 213 11564.23 88.69 56937.52 88888.00 2018-08-01 01:09:22.410 213 11564.27 88.73 56937.52 88888.00 2018-08-01 01:09:22.910 213 11564.26 88.69 56937.52 88888.00 2018-08-01 01:09:23.410 213 11564.16 88.70 56937.52 88888.00 2018-08-01 01:09:23.910 213 11564.18 88.70 56937.54 88888.00 2018-08-01 01:09:24.410 213 11564.14 88.70 56937.62 88888.00 2018-08-01 01:09:24.910 213 11564.06 88.71 56937.70 88888.00 2018-08-01 01:09:25.410 213 11564.00 88.73 56937.76 88888.00 2018-08-01 01:09:25.910 213 11563.93 88.77 56937.77 88888.00 2018-08-01 01:09:26.410 213 11563.87 88.73 56937.82 88888.00 2018-08-01 01:09:26.910 213 11563.86 88.76 56937.85 88888.00 2018-08-01 01:09:27.410 213 11563.85 88.83 56937.84 88888.00 2018-08-01 01:09:27.910 213 11563.72 88.83 56937.89 88888.00 2018-08-01 01:09:28.410 213 11563.76 88.91 56937.99 88888.00 2018-08-01 01:09:28.910 213 11563.77 88.96 56938.15 88888.00 2018-08-01 01:09:29.410 213 11563.65 88.97 56938.20 88888.00 2018-08-01 01:09:29.910 213 11563.60 88.96 56938.24 88888.00 2018-08-01 01:09:30.410 213 11563.66 89.02 56938.28 88888.00 2018-08-01 01:09:30.910 213 11563.63 89.05 56938.30 88888.00 2018-08-01 01:09:31.410 213 11563.57 89.11 56938.36 88888.00 2018-08-01 01:09:31.910 213 11563.52 89.20 56938.48 88888.00 2018-08-01 01:09:32.410 213 11563.53 89.21 56938.54 88888.00 2018-08-01 01:09:32.910 213 11563.51 89.27 56938.56 88888.00 2018-08-01 01:09:33.410 213 11563.52 89.31 56938.60 88888.00 2018-08-01 01:09:33.910 213 11563.49 89.33 56938.66 88888.00 2018-08-01 01:09:34.410 213 11563.44 89.43 56938.72 88888.00 2018-08-01 01:09:34.910 213 11563.45 89.40 56938.72 88888.00 2018-08-01 01:09:35.410 213 11563.38 89.43 56938.74 88888.00 2018-08-01 01:09:35.910 213 11563.41 89.48 56938.78 88888.00 2018-08-01 01:09:36.410 213 11563.41 89.55 56938.82 88888.00 2018-08-01 01:09:36.910 213 11563.39 89.55 56938.92 88888.00 2018-08-01 01:09:37.410 213 11563.34 89.57 56938.99 88888.00 2018-08-01 01:09:37.910 213 11563.44 89.58 56939.00 88888.00 2018-08-01 01:09:38.410 213 11563.41 89.58 56939.02 88888.00 2018-08-01 01:09:38.910 213 11563.37 89.65 56939.12 88888.00 2018-08-01 01:09:39.410 213 11563.30 89.68 56939.25 88888.00 2018-08-01 01:09:39.910 213 11563.24 89.68 56939.26 88888.00 2018-08-01 01:09:40.410 213 11563.17 89.78 56939.33 88888.00 2018-08-01 01:09:40.910 213 11563.14 89.84 56939.36 88888.00 2018-08-01 01:09:41.410 213 11563.10 89.82 56939.39 88888.00 2018-08-01 01:09:41.910 213 11563.03 89.86 56939.44 88888.00 2018-08-01 01:09:42.410 213 11562.97 89.93 56939.43 88888.00 2018-08-01 01:09:42.910 213 11562.97 89.92 56939.40 88888.00 2018-08-01 01:09:43.410 213 11562.93 89.98 56939.47 88888.00 2018-08-01 01:09:43.910 213 11562.86 90.06 56939.50 88888.00 2018-08-01 01:09:44.411 213 11562.84 90.06 56939.57 88888.00 2018-08-01 01:09:44.911 213 11562.86 90.08 56939.64 88888.00 2018-08-01 01:09:45.411 213 11562.83 90.18 56939.76 88888.00 2018-08-01 01:09:45.911 213 11562.83 90.15 56939.83 88888.00 2018-08-01 01:09:46.411 213 11562.74 90.09 56939.85 88888.00 2018-08-01 01:09:46.911 213 11562.66 90.21 56939.90 88888.00 2018-08-01 01:09:47.411 213 11562.73 90.25 56939.92 88888.00 2018-08-01 01:09:47.911 213 11562.70 90.26 56939.94 88888.00 2018-08-01 01:09:48.411 213 11562.65 90.27 56939.94 88888.00 2018-08-01 01:09:48.911 213 11562.65 90.32 56940.06 88888.00 2018-08-01 01:09:49.411 213 11562.58 90.29 56940.11 88888.00 2018-08-01 01:09:49.911 213 11562.49 90.35 56940.16 88888.00 2018-08-01 01:09:50.911 213 11562.49 90.39 56940.16 88888.00 2018-08-01 01:09:51.411 213 11562.48 90.36 56940.24 88888.00 2018-08-01 01:09:51.911 213 11562.52 90.46 56940.32 88888.00 2018-08-01 01:09:52.411 213 11562.45 90.54 56940.29 88888.00 2018-08-01 01:09:52.911 213 11562.39 90.57 56940.33 88888.00 2018-08-01 01:09:53.411 213 11562.44 90.62 56940.42 88888.00 2018-08-01 01:09:53.911 213 11562.42 90.66 56940.48 88888.00 2018-08-01 01:09:54.411 213 11562.38 90.72 56940.41 88888.00 2018-08-01 01:09:54.911 213 11562.44 90.70 56940.45 88888.00 2018-08-01 01:09:55.411 213 11562.47 90.69 56940.54 88888.00 2018-08-01 01:09:55.911 213 11562.40 90.75 56940.62 88888.00 2018-08-01 01:09:56.411 213 11562.35 90.83 56940.67 88888.00 2018-08-01 01:09:56.911 213 11562.35 90.90 56940.74 88888.00 2018-08-01 01:09:57.411 213 11562.27 90.94 56940.80 88888.00 2018-08-01 01:09:57.911 213 11562.26 91.01 56940.90 88888.00 2018-08-01 01:09:58.911 213 11562.18 91.06 56940.99 88888.00 2018-08-01 01:09:59.411 213 11562.16 91.11 56941.06 88888.00 2018-08-01 01:09:59.911 213 11562.14 91.16 56941.11 88888.00 2018-08-01 01:10:00.411 213 11562.07 91.14 56941.13 88888.00 2018-08-01 01:10:00.911 213 11562.06 91.20 56941.22 88888.00 2018-08-01 01:10:01.411 213 11562.07 91.22 56941.30 88888.00 2018-08-01 01:10:01.911 213 11562.03 91.28 56941.36 88888.00 2018-08-01 01:10:02.411 213 11561.99 91.35 56941.46 88888.00 2018-08-01 01:10:02.911 213 11561.99 91.35 56941.48 88888.00 2018-08-01 01:10:03.411 213 11561.95 91.37 56941.49 88888.00 2018-08-01 01:10:03.911 213 11561.91 91.38 56941.55 88888.00 2018-08-01 01:10:04.411 213 11561.93 91.41 56941.58 88888.00 2018-08-01 01:10:04.911 213 11561.86 91.44 56941.58 88888.00 2018-08-01 01:10:05.411 213 11561.84 91.50 56941.67 88888.00 2018-08-01 01:10:05.911 213 11561.85 91.59 56941.69 88888.00 2018-08-01 01:10:06.411 213 11561.83 91.58 56941.71 88888.00 2018-08-01 01:10:06.911 213 11561.83 91.58 56941.78 88888.00 2018-08-01 01:10:07.411 213 11561.82 91.62 56941.86 88888.00 2018-08-01 01:10:07.911 213 11561.75 91.61 56941.87 88888.00 2018-08-01 01:10:08.911 213 11561.84 91.63 56941.86 88888.00 2018-08-01 01:10:09.411 213 11561.89 91.68 56941.89 88888.00 2018-08-01 01:10:09.911 213 11561.91 91.79 56941.96 88888.00 2018-08-01 01:10:10.411 213 11561.95 91.78 56941.93 88888.00 2018-08-01 01:10:10.911 213 11561.95 91.86 56941.94 88888.00 2018-08-01 01:10:11.411 213 11561.91 91.91 56942.02 88888.00 2018-08-01 01:10:11.911 213 11561.93 91.95 56942.08 88888.00 2018-08-01 01:10:12.411 213 11561.97 92.08 56942.07 88888.00 2018-08-01 01:10:12.911 213 11561.90 92.12 56942.12 88888.00 2018-08-01 01:10:13.411 213 11561.92 92.20 56942.18 88888.00 2018-08-01 01:10:13.911 213 11561.91 92.23 56942.26 88888.00 2018-08-01 01:10:14.411 213 11561.86 92.24 56942.39 88888.00 2018-08-01 01:10:14.911 213 11561.88 92.31 56942.48 88888.00 2018-08-01 01:10:15.411 213 11561.85 92.39 56942.59 88888.00 2018-08-01 01:10:15.911 213 11561.83 92.43 56942.66 88888.00 2018-08-01 01:10:16.411 213 11561.76 92.44 56942.73 88888.00 2018-08-01 01:10:16.911 213 11561.75 92.46 56942.76 88888.00 2018-08-01 01:10:17.411 213 11561.71 92.52 56942.80 88888.00 2018-08-01 01:10:17.911 213 11561.75 92.61 56942.83 88888.00 2018-08-01 01:10:18.411 213 11561.80 92.65 56942.86 88888.00 2018-08-01 01:10:18.911 213 11561.66 92.70 56942.96 88888.00 2018-08-01 01:10:19.411 213 11561.70 92.83 56943.00 88888.00 2018-08-01 01:10:19.911 213 11561.79 92.94 56943.02 88888.00 2018-08-01 01:10:20.411 213 11561.79 92.91 56943.00 88888.00 2018-08-01 01:10:20.911 213 11561.78 92.91 56943.06 88888.00 2018-08-01 01:10:21.411 213 11561.84 92.95 56943.11 88888.00 2018-08-01 01:10:22.411 213 11561.83 92.99 56943.11 88888.00 2018-08-01 01:10:22.911 213 11561.97 93.00 56943.18 88888.00 2018-08-01 01:10:23.411 213 11561.97 93.00 56943.21 88888.00 2018-08-01 01:10:23.911 213 11561.89 93.07 56943.27 88888.00 2018-08-01 01:10:24.411 213 11561.92 93.12 56943.32 88888.00 2018-08-01 01:10:24.911 213 11561.92 93.13 56943.40 88888.00 2018-08-01 01:10:25.411 213 11561.91 93.24 56943.41 88888.00 2018-08-01 01:10:25.911 213 11561.96 93.28 56943.57 88888.00 2018-08-01 01:10:26.411 213 11561.96 93.36 56943.60 88888.00 2018-08-01 01:10:26.911 213 11561.97 93.46 56943.56 88888.00 2018-08-01 01:10:27.411 213 11561.95 93.54 56943.48 88888.00 2018-08-01 01:10:27.911 213 11561.99 93.53 56943.48 88888.00 2018-08-01 01:10:28.411 213 11561.99 93.62 56943.48 88888.00 2018-08-01 01:10:28.911 213 11562.07 93.66 56943.49 88888.00 2018-08-01 01:10:29.411 213 11562.10 93.72 56943.55 88888.00 2018-08-01 01:10:29.911 213 11562.10 93.79 56943.59 88888.00 2018-08-01 01:10:30.411 213 11562.09 93.83 56943.61 88888.00 2018-08-01 01:10:30.911 213 11562.14 93.86 56943.64 88888.00 2018-08-01 01:10:31.411 213 11562.12 93.94 56943.70 88888.00 2018-08-01 01:10:31.911 213 11562.12 94.08 56943.69 88888.00 2018-08-01 01:10:32.411 213 11562.14 94.14 56943.70 88888.00 2018-08-01 01:10:32.911 213 11562.06 94.21 56943.79 88888.00 2018-08-01 01:10:33.411 213 11562.07 94.28 56943.85 88888.00 2018-08-01 01:10:33.911 213 11562.13 94.27 56943.82 88888.00 2018-08-01 01:10:34.411 213 11562.10 94.29 56943.87 88888.00 2018-08-01 01:10:34.911 213 11562.10 94.36 56943.96 88888.00 2018-08-01 01:10:35.411 213 11562.17 94.34 56943.99 88888.00 2018-08-01 01:10:35.911 213 11562.20 94.30 56943.95 88888.00 2018-08-01 01:10:36.411 213 11562.23 94.35 56943.91 88888.00 2018-08-01 01:10:36.911 213 11562.23 94.41 56943.94 88888.00 2018-08-01 01:10:37.411 213 11562.23 94.44 56944.00 88888.00 2018-08-01 01:10:37.911 213 11562.24 94.45 56944.04 88888.00 2018-08-01 01:10:38.411 213 11562.30 94.53 56943.99 88888.00 2018-08-01 01:10:38.911 213 11562.32 94.58 56943.98 88888.00 2018-08-01 01:10:39.411 213 11562.34 94.69 56944.02 88888.00 2018-08-01 01:10:39.911 213 11562.44 94.65 56944.05 88888.00 2018-08-01 01:10:40.411 213 11562.49 94.69 56944.04 88888.00 2018-08-01 01:10:40.911 213 11562.53 94.77 56944.08 88888.00 2018-08-01 01:10:41.411 213 11562.56 94.85 56944.08 88888.00 2018-08-01 01:10:41.911 213 11562.53 94.87 56944.08 88888.00 2018-08-01 01:10:42.411 213 11562.52 94.89 56944.14 88888.00 2018-08-01 01:10:42.911 213 11562.66 94.99 56944.19 88888.00 2018-08-01 01:10:43.411 213 11562.65 95.01 56944.20 88888.00 2018-08-01 01:10:43.911 213 11562.66 95.04 56944.15 88888.00 2018-08-01 01:10:44.411 213 11562.76 95.06 56944.17 88888.00 2018-08-01 01:10:44.911 213 11562.73 95.15 56944.18 88888.00 2018-08-01 01:10:45.411 213 11562.73 95.25 56944.19 88888.00 2018-08-01 01:10:45.911 213 11562.79 95.29 56944.15 88888.00 2018-08-01 01:10:46.411 213 11562.77 95.30 56944.15 88888.00 2018-08-01 01:10:46.911 213 11562.75 95.29 56944.24 88888.00 2018-08-01 01:10:47.411 213 11562.77 95.32 56944.20 88888.00 2018-08-01 01:10:47.911 213 11562.76 95.32 56944.15 88888.00 2018-08-01 01:10:48.411 213 11562.70 95.36 56944.11 88888.00 2018-08-01 01:10:48.911 213 11562.76 95.43 56944.07 88888.00 2018-08-01 01:10:49.411 213 11562.74 95.44 56944.15 88888.00 2018-08-01 01:10:49.911 213 11562.63 95.42 56944.21 88888.00 2018-08-01 01:10:50.411 213 11562.72 95.43 56944.17 88888.00 2018-08-01 01:10:50.911 213 11562.73 95.50 56944.13 88888.00 2018-08-01 01:10:51.411 213 11562.60 95.50 56944.08 88888.00 2018-08-01 01:10:51.911 213 11562.60 95.51 56944.05 88888.00 2018-08-01 01:10:52.411 213 11562.62 95.45 56944.04 88888.00 2018-08-01 01:10:52.911 213 11562.56 95.49 56944.02 88888.00 2018-08-01 01:10:53.411 213 11562.61 95.55 56944.01 88888.00 2018-08-01 01:10:53.911 213 11562.66 95.58 56943.98 88888.00 2018-08-01 01:10:54.411 213 11562.65 95.53 56943.98 88888.00 2018-08-01 01:10:54.911 213 11562.69 95.58 56944.01 88888.00 2018-08-01 01:10:55.411 213 11562.69 95.59 56944.00 88888.00 2018-08-01 01:10:55.911 213 11562.61 95.60 56943.89 88888.00 2018-08-01 01:10:56.411 213 11562.61 95.71 56943.92 88888.00 2018-08-01 01:10:56.911 213 11562.70 95.74 56943.96 88888.00 2018-08-01 01:10:57.411 213 11562.66 95.77 56943.95 88888.00 2018-08-01 01:10:57.911 213 11562.62 95.80 56943.92 88888.00 2018-08-01 01:10:58.411 213 11562.73 95.85 56943.93 88888.00 2018-08-01 01:10:58.911 213 11562.70 95.89 56943.96 88888.00 2018-08-01 01:10:59.411 213 11562.70 95.90 56943.98 88888.00 2018-08-01 01:10:59.911 213 11562.72 95.86 56943.94 88888.00 2018-08-01 01:11:00.411 213 11562.70 95.84 56943.87 88888.00 2018-08-01 01:11:00.911 213 11562.69 95.91 56943.86 88888.00 2018-08-01 01:11:01.411 213 11562.77 95.99 56943.85 88888.00 2018-08-01 01:11:01.911 213 11562.79 95.99 56943.80 88888.00 2018-08-01 01:11:02.411 213 11562.75 96.03 56943.81 88888.00 2018-08-01 01:11:02.911 213 11562.80 96.05 56943.80 88888.00 2018-08-01 01:11:03.411 213 11562.76 96.05 56943.80 88888.00 2018-08-01 01:11:03.911 213 11562.80 96.04 56943.82 88888.00 2018-08-01 01:11:04.411 213 11562.79 96.01 56943.80 88888.00 2018-08-01 01:11:04.911 213 11562.80 96.00 56943.72 88888.00 2018-08-01 01:11:05.411 213 11562.80 96.10 56943.63 88888.00 2018-08-01 01:11:05.911 213 11562.86 96.17 56943.57 88888.00 2018-08-01 01:11:06.411 213 11562.87 96.17 56943.57 88888.00 2018-08-01 01:11:06.911 213 11562.87 96.23 56943.63 88888.00 2018-08-01 01:11:07.411 213 11562.93 96.28 56943.61 88888.00 2018-08-01 01:11:07.911 213 11562.98 96.32 56943.55 88888.00 2018-08-01 01:11:08.411 213 11562.95 96.37 56943.48 88888.00 2018-08-01 01:11:08.911 213 11562.98 96.44 56943.45 88888.00 2018-08-01 01:11:09.411 213 11563.03 96.47 56943.48 88888.00 2018-08-01 01:11:09.911 213 11563.02 96.48 56943.47 88888.00 2018-08-01 01:11:10.411 213 11563.07 96.54 56943.41 88888.00 2018-08-01 01:11:10.911 213 11563.12 96.57 56943.41 88888.00 2018-08-01 01:11:11.911 213 11563.04 96.60 56943.42 88888.00 2018-08-01 01:11:12.411 213 11563.15 96.64 56943.36 88888.00 2018-08-01 01:11:12.911 213 11563.15 96.58 56943.32 88888.00 2018-08-01 01:11:13.411 213 11563.12 96.61 56943.28 88888.00 2018-08-01 01:11:13.911 213 11563.20 96.57 56943.19 88888.00 2018-08-01 01:11:14.411 213 11563.21 96.54 56943.15 88888.00 2018-08-01 01:11:14.911 213 11563.30 96.53 56943.06 88888.00 2018-08-01 01:11:15.411 213 11563.39 96.53 56943.00 88888.00 2018-08-01 01:11:15.911 213 11563.35 96.55 56942.99 88888.00 2018-08-01 01:11:16.411 213 11563.35 96.58 56942.97 88888.00 2018-08-01 01:11:16.911 213 11563.42 96.62 56942.99 88888.00 2018-08-01 01:11:17.411 213 11563.48 96.66 56942.92 88888.00 2018-08-01 01:11:17.911 213 11563.49 96.65 56942.86 88888.00 2018-08-01 01:11:18.411 213 11563.52 96.59 56942.79 88888.00 2018-08-01 01:11:18.911 213 11563.57 96.57 56942.71 88888.00 2018-08-01 01:11:19.411 213 11563.55 96.58 56942.73 88888.00 2018-08-01 01:11:19.911 213 11563.60 96.64 56942.68 88888.00 2018-08-01 01:11:20.411 213 11563.63 96.64 56942.61 88888.00 2018-08-01 01:11:20.911 213 11563.56 96.64 56942.63 88888.00 2018-08-01 01:11:21.411 213 11563.56 96.66 56942.63 88888.00 2018-08-01 01:11:21.911 213 11563.53 96.69 56942.63 88888.00 2018-08-01 01:11:22.411 213 11563.51 96.67 56942.67 88888.00 2018-08-01 01:11:22.911 213 11563.53 96.73 56942.68 88888.00 2018-08-01 01:11:23.411 213 11563.56 96.76 56942.65 88888.00 2018-08-01 01:11:23.911 213 11563.51 96.75 56942.58 88888.00 2018-08-01 01:11:24.411 213 11563.50 96.73 56942.54 88888.00 2018-08-01 01:11:24.911 213 11563.57 96.80 56942.48 88888.00 2018-08-01 01:11:25.411 213 11563.57 96.82 56942.41 88888.00 2018-08-01 01:11:25.911 213 11563.56 96.87 56942.40 88888.00 2018-08-01 01:11:26.411 213 11563.57 96.91 56942.37 88888.00 2018-08-01 01:11:26.911 213 11563.53 96.88 56942.34 88888.00 2018-08-01 01:11:27.411 213 11563.51 96.95 56942.37 88888.00 2018-08-01 01:11:27.911 213 11563.56 96.92 56942.29 88888.00 2018-08-01 01:11:28.411 213 11563.52 96.91 56942.18 88888.00 2018-08-01 01:11:28.911 213 11563.49 96.92 56942.15 88888.00 2018-08-01 01:11:29.411 213 11563.49 96.89 56942.13 88888.00 2018-08-01 01:11:29.911 213 11563.43 96.91 56942.05 88888.00 2018-08-01 01:11:30.411 213 11563.32 96.88 56942.01 88888.00 2018-08-01 01:11:30.911 213 11563.34 96.85 56941.94 88888.00 2018-08-01 01:11:31.411 213 11563.27 96.81 56941.89 88888.00 2018-08-01 01:11:31.911 213 11563.14 96.81 56941.88 88888.00 2018-08-01 01:11:32.411 213 11563.22 96.75 56941.87 88888.00 2018-08-01 01:11:32.911 213 11563.18 96.68 56941.80 88888.00 2018-08-01 01:11:33.411 213 11563.14 96.65 56941.81 88888.00 2018-08-01 01:11:33.911 213 11563.14 96.65 56941.83 88888.00 2018-08-01 01:11:34.411 213 11563.10 96.65 56941.76 88888.00 2018-08-01 01:11:35.411 213 11563.14 96.66 56941.71 88888.00 2018-08-01 01:11:35.911 213 11563.16 96.66 56941.74 88888.00 2018-08-01 01:11:36.411 213 11563.14 96.68 56941.76 88888.00 2018-08-01 01:11:36.911 213 11563.20 96.73 56941.75 88888.00 2018-08-01 01:11:37.411 213 11563.25 96.74 56941.74 88888.00 2018-08-01 01:11:37.911 213 11563.31 96.73 56941.76 88888.00 2018-08-01 01:11:38.411 213 11563.31 96.78 56941.73 88888.00 2018-08-01 01:11:38.911 213 11563.35 96.83 56941.75 88888.00 2018-08-01 01:11:39.411 213 11563.36 96.92 56941.77 88888.00 2018-08-01 01:11:39.911 213 11563.41 96.95 56941.80 88888.00 2018-08-01 01:11:40.411 213 11563.45 96.96 56941.80 88888.00 2018-08-01 01:11:40.911 213 11563.39 97.01 56941.73 88888.00 2018-08-01 01:11:41.411 213 11563.42 97.06 56941.74 88888.00 2018-08-01 01:11:41.911 213 11563.53 97.09 56941.82 88888.00 2018-08-01 01:11:42.411 213 11563.53 97.12 56941.81 88888.00 2018-08-01 01:11:42.911 213 11563.49 97.21 56941.78 88888.00 2018-08-01 01:11:43.411 213 11563.52 97.29 56941.77 88888.00 2018-08-01 01:11:43.911 213 11563.49 97.33 56941.78 88888.00 2018-08-01 01:11:44.411 213 11563.49 97.36 56941.81 88888.00 2018-08-01 01:11:45.412 213 11563.39 97.43 56941.77 88888.00 2018-08-01 01:11:45.912 213 11563.42 97.49 56941.83 88888.00 2018-08-01 01:11:46.412 213 11563.45 97.57 56941.84 88888.00 2018-08-01 01:11:46.912 213 11563.43 97.60 56941.84 88888.00 2018-08-01 01:11:47.412 213 11563.44 97.62 56941.76 88888.00 2018-08-01 01:11:47.912 213 11563.48 97.60 56941.74 88888.00 2018-08-01 01:11:48.412 213 11563.44 97.61 56941.74 88888.00 2018-08-01 01:11:48.912 213 11563.24 97.68 56941.74 88888.00 2018-08-01 01:11:49.412 213 11563.25 97.71 56941.75 88888.00 2018-08-01 01:11:49.912 213 11563.25 97.75 56941.83 88888.00 2018-08-01 01:11:50.412 213 11563.24 97.80 56941.86 88888.00 2018-08-01 01:11:50.912 213 11563.24 97.82 56941.83 88888.00 2018-08-01 01:11:51.412 213 11563.23 97.84 56941.77 88888.00 2018-08-01 01:11:51.912 213 11563.14 97.89 56941.81 88888.00 2018-08-01 01:11:52.412 213 11563.15 97.94 56941.78 88888.00 2018-08-01 01:11:52.912 213 11563.12 97.96 56941.76 88888.00 2018-08-01 01:11:53.412 213 11563.12 97.97 56941.74 88888.00 2018-08-01 01:11:53.912 213 11563.17 97.98 56941.69 88888.00 2018-08-01 01:11:54.412 213 11563.18 97.97 56941.71 88888.00 2018-08-01 01:11:55.412 213 11563.16 98.02 56941.74 88888.00 2018-08-01 01:11:55.912 213 11563.20 98.03 56941.68 88888.00 2018-08-01 01:11:56.412 213 11563.12 98.09 56941.60 88888.00 2018-08-01 01:11:56.912 213 11563.15 98.12 56941.60 88888.00 2018-08-01 01:11:57.412 213 11563.15 98.12 56941.58 88888.00 2018-08-01 01:11:57.912 213 11563.08 98.17 56941.64 88888.00 2018-08-01 01:11:58.412 213 11563.04 98.19 56941.56 88888.00 2018-08-01 01:11:58.912 213 11562.98 98.18 56941.49 88888.00 2018-08-01 01:11:59.412 213 11562.90 98.21 56941.49 88888.00 2018-08-01 01:11:59.912 213 11562.95 98.24 56941.44 88888.00 2018-08-01 01:12:00.412 213 11562.97 98.24 56941.41 88888.00 2018-08-01 01:12:00.912 213 11562.90 98.26 56941.37 88888.00 2018-08-01 01:12:01.412 213 11562.90 98.34 56941.33 88888.00 2018-08-01 01:12:01.912 213 11563.02 98.35 56941.39 88888.00 2018-08-01 01:12:02.412 213 11562.98 98.37 56941.31 88888.00 2018-08-01 01:12:02.912 213 11562.95 98.39 56941.29 88888.00 2018-08-01 01:12:03.412 213 11563.02 98.44 56941.22 88888.00 2018-08-01 01:12:03.912 213 11563.03 98.52 56941.17 88888.00 2018-08-01 01:12:04.412 213 11563.10 98.56 56941.13 88888.00 2018-08-01 01:12:04.912 213 11563.16 98.59 56941.10 88888.00 2018-08-01 01:12:05.412 213 11563.12 98.59 56941.10 88888.00 2018-08-01 01:12:05.912 213 11563.15 98.60 56941.07 88888.00 2018-08-01 01:12:06.412 213 11563.16 98.62 56941.05 88888.00 2018-08-01 01:12:06.912 213 11563.07 98.62 56941.04 88888.00 2018-08-01 01:12:07.412 213 11563.05 98.63 56941.00 88888.00 2018-08-01 01:12:07.912 213 11563.10 98.66 56940.94 88888.00 2018-08-01 01:12:08.412 213 11563.04 98.69 56940.92 88888.00 2018-08-01 01:12:08.912 213 11563.04 98.73 56940.94 88888.00 2018-08-01 01:12:09.412 213 11563.07 98.76 56940.88 88888.00 2018-08-01 01:12:09.912 213 11563.05 98.75 56940.79 88888.00 2018-08-01 01:12:10.412 213 11563.03 98.76 56940.71 88888.00 2018-08-01 01:12:10.912 213 11563.07 98.79 56940.67 88888.00 2018-08-01 01:12:11.412 213 11563.05 98.84 56940.69 88888.00 2018-08-01 01:12:11.912 213 11563.00 98.83 56940.67 88888.00 2018-08-01 01:12:12.412 213 11563.00 98.84 56940.62 88888.00 2018-08-01 01:12:12.912 213 11563.03 98.86 56940.52 88888.00 2018-08-01 01:12:13.412 213 11562.97 98.86 56940.52 88888.00 2018-08-01 01:12:13.912 213 11562.98 98.86 56940.53 88888.00 2018-08-01 01:12:14.412 213 11562.97 98.80 56940.51 88888.00 2018-08-01 01:12:14.912 213 11562.87 98.82 56940.45 88888.00 2018-08-01 01:12:15.412 213 11562.89 98.83 56940.39 88888.00 2018-08-01 01:12:15.912 213 11562.95 98.76 56940.35 88888.00 2018-08-01 01:12:16.912 213 11562.90 98.76 56940.29 88888.00 2018-08-01 01:12:17.412 213 11563.01 98.77 56940.20 88888.00 2018-08-01 01:12:17.912 213 11563.03 98.79 56940.14 88888.00 2018-08-01 01:12:18.412 213 11563.05 98.82 56940.10 88888.00 2018-08-01 01:12:18.912 213 11563.15 98.83 56940.06 88888.00 2018-08-01 01:12:19.412 213 11563.10 98.86 56940.03 88888.00 2018-08-01 01:12:19.912 213 11563.08 98.89 56939.96 88888.00 2018-08-01 01:12:20.412 213 11563.11 98.90 56939.85 88888.00 2018-08-01 01:12:20.912 213 11563.09 98.89 56939.81 88888.00 2018-08-01 01:12:21.412 213 11563.12 98.92 56939.75 88888.00 2018-08-01 01:12:21.912 213 11563.20 98.93 56939.69 88888.00 2018-08-01 01:12:22.412 213 11563.20 98.94 56939.63 88888.00 2018-08-01 01:12:22.912 213 11563.15 99.02 56939.55 88888.00 2018-08-01 01:12:23.412 213 11563.20 99.03 56939.44 88888.00 2018-08-01 01:12:23.912 213 11563.15 98.93 56939.44 88888.00 2018-08-01 01:12:24.412 213 11563.11 98.93 56939.38 88888.00 2018-08-01 01:12:24.912 213 11563.18 98.96 56939.30 88888.00 2018-08-01 01:12:25.412 213 11563.17 98.96 56939.21 88888.00 2018-08-01 01:12:25.912 213 11563.17 98.92 56939.15 88888.00 2018-08-01 01:12:26.412 213 11563.22 98.92 56939.07 88888.00 2018-08-01 01:12:26.912 213 11563.20 98.90 56939.00 88888.00 2018-08-01 01:12:27.412 213 11563.12 98.89 56938.97 88888.00 2018-08-01 01:12:27.912 213 11563.14 98.85 56938.93 88888.00 2018-08-01 01:12:28.412 213 11563.11 98.86 56938.89 88888.00 2018-08-01 01:12:28.912 213 11563.08 98.91 56938.91 88888.00 2018-08-01 01:12:29.412 213 11563.12 98.92 56938.85 88888.00 2018-08-01 01:12:29.912 213 11563.08 98.90 56938.72 88888.00 2018-08-01 01:12:30.412 213 11563.01 98.84 56938.68 88888.00 2018-08-01 01:12:30.912 213 11563.05 98.79 56938.65 88888.00 2018-08-01 01:12:31.412 213 11563.02 98.79 56938.56 88888.00 2018-08-01 01:12:31.912 213 11563.00 98.80 56938.52 88888.00 2018-08-01 01:12:32.412 213 11563.01 98.83 56938.50 88888.00 2018-08-01 01:12:32.912 213 11563.02 98.79 56938.41 88888.00 2018-08-01 01:12:33.412 213 11563.01 98.83 56938.34 88888.00 2018-08-01 01:12:33.912 213 11563.03 98.86 56938.33 88888.00 2018-08-01 01:12:34.912 213 11562.97 98.80 56938.17 88888.00 2018-08-01 01:12:35.412 213 11562.96 98.83 56938.14 88888.00 2018-08-01 01:12:35.912 213 11562.98 98.78 56938.08 88888.00 2018-08-01 01:12:36.412 213 11562.91 98.73 56938.02 88888.00 2018-08-01 01:12:36.912 213 11562.89 98.71 56937.95 88888.00 2018-08-01 01:12:37.412 213 11562.94 98.70 56937.86 88888.00 2018-08-01 01:12:37.912 213 11562.88 98.69 56937.82 88888.00 2018-08-01 01:12:38.412 213 11562.86 98.68 56937.69 88888.00 2018-08-01 01:12:38.912 213 11562.94 98.63 56937.54 88888.00 2018-08-01 01:12:39.412 213 11562.90 98.59 56937.43 88888.00 2018-08-01 01:12:39.912 213 11562.87 98.57 56937.34 88888.00 2018-08-01 01:12:40.412 213 11562.89 98.57 56937.21 88888.00 2018-08-01 01:12:40.912 213 11562.80 98.52 56937.12 88888.00 2018-08-01 01:12:41.412 213 11562.79 98.51 56937.01 88888.00 2018-08-01 01:12:41.912 213 11562.86 98.45 56936.80 88888.00 2018-08-01 01:12:42.412 213 11562.79 98.38 56936.69 88888.00 2018-08-01 01:12:42.912 213 11562.76 98.39 56936.58 88888.00 2018-08-01 01:12:43.412 213 11562.75 98.34 56936.51 88888.00 2018-08-01 01:12:43.912 213 11562.67 98.26 56936.35 88888.00 2018-08-01 01:12:44.412 213 11562.59 98.24 56936.18 88888.00 2018-08-01 01:12:44.912 213 11562.54 98.19 56936.15 88888.00 2018-08-01 01:12:45.412 213 11562.51 98.11 56936.04 88888.00 2018-08-01 01:12:45.912 213 11562.46 98.02 56935.94 88888.00 2018-08-01 01:12:46.412 213 11562.46 98.01 56935.90 88888.00 2018-08-01 01:12:46.912 213 11562.45 97.95 56935.76 88888.00 2018-08-01 01:12:47.412 213 11562.38 97.92 56935.64 88888.00 2018-08-01 01:12:47.912 213 11562.39 97.90 56935.49 88888.00 2018-08-01 01:12:48.412 213 11562.39 97.83 56935.34 88888.00 2018-08-01 01:12:48.912 213 11562.26 97.84 56935.26 88888.00 2018-08-01 01:12:49.412 213 11562.26 97.80 56935.21 88888.00 2018-08-01 01:12:49.912 213 11562.30 97.75 56935.15 88888.00 2018-08-01 01:12:50.412 213 11562.20 97.77 56935.01 88888.00 2018-08-01 01:12:50.912 213 11562.19 97.74 56934.95 88888.00 2018-08-01 01:12:51.412 213 11562.24 97.73 56934.87 88888.00 2018-08-01 01:12:51.912 213 11562.19 97.69 56934.70 88888.00 2018-08-01 01:12:52.412 213 11562.21 97.74 56934.63 88888.00 2018-08-01 01:12:52.912 213 11562.25 97.71 56934.52 88888.00 2018-08-01 01:12:53.412 213 11562.18 97.70 56934.44 88888.00 2018-08-01 01:12:53.912 213 11562.23 97.70 56934.36 88888.00 2018-08-01 01:12:54.412 213 11562.32 97.69 56934.32 88888.00 2018-08-01 01:12:54.912 213 11562.24 97.69 56934.22 88888.00 2018-08-01 01:12:55.412 213 11562.21 97.68 56934.07 88888.00 2018-08-01 01:12:55.912 213 11562.20 97.64 56934.01 88888.00 2018-08-01 01:12:56.412 213 11562.13 97.58 56933.97 88888.00 2018-08-01 01:12:56.912 213 11562.09 97.62 56933.93 88888.00 2018-08-01 01:12:57.412 213 11562.10 97.55 56933.86 88888.00 2018-08-01 01:12:58.412 213 11561.97 97.49 56933.75 88888.00 2018-08-01 01:12:58.912 213 11561.99 97.50 56933.71 88888.00 2018-08-01 01:12:59.412 213 11561.93 97.43 56933.63 88888.00 2018-08-01 01:12:59.912 213 11561.90 97.39 56933.61 88888.00 2018-08-01 01:13:00.412 213 11561.90 97.36 56933.59 88888.00 2018-08-01 01:13:00.912 213 11561.91 97.34 56933.59 88888.00 2018-08-01 01:13:01.412 213 11561.86 97.40 56933.58 88888.00 2018-08-01 01:13:01.912 213 11561.95 97.37 56933.50 88888.00 2018-08-01 01:13:02.412 213 11561.90 97.28 56933.40 88888.00 2018-08-01 01:13:02.912 213 11561.88 97.25 56933.32 88888.00 2018-08-01 01:13:03.412 213 11561.90 97.28 56933.29 88888.00 2018-08-01 01:13:03.912 213 11561.91 97.25 56933.21 88888.00 2018-08-01 01:13:04.412 213 11561.93 97.28 56933.15 88888.00 2018-08-01 01:13:04.912 213 11562.03 97.27 56933.04 88888.00 2018-08-01 01:13:05.412 213 11562.05 97.20 56932.98 88888.00 2018-08-01 01:13:05.912 213 11562.03 97.21 56932.89 88888.00 2018-08-01 01:13:06.412 213 11562.06 97.19 56932.78 88888.00 2018-08-01 01:13:06.912 213 11562.14 97.14 56932.70 88888.00 2018-08-01 01:13:07.412 213 11562.13 97.07 56932.62 88888.00 2018-08-01 01:13:07.912 213 11562.19 97.09 56932.58 88888.00 2018-08-01 01:13:08.412 213 11562.24 97.09 56932.51 88888.00 2018-08-01 01:13:08.912 213 11562.21 97.12 56932.46 88888.00 2018-08-01 01:13:09.412 213 11562.16 97.08 56932.45 88888.00 2018-08-01 01:13:09.912 213 11562.19 97.05 56932.37 88888.00 2018-08-01 01:13:10.412 213 11562.13 97.00 56932.32 88888.00 2018-08-01 01:13:10.912 213 11562.09 97.05 56932.26 88888.00 2018-08-01 01:13:11.412 213 11562.17 96.99 56932.26 88888.00 2018-08-01 01:13:11.912 213 11562.14 96.91 56932.28 88888.00 2018-08-01 01:13:12.412 213 11562.18 96.91 56932.20 88888.00 2018-08-01 01:13:12.912 213 11562.23 96.88 56932.18 88888.00 2018-08-01 01:13:13.412 213 11562.26 96.89 56932.20 88888.00 2018-08-01 01:13:13.912 213 11562.27 96.89 56932.15 88888.00 2018-08-01 01:13:14.412 213 11562.33 96.93 56932.14 88888.00 2018-08-01 01:13:14.912 213 11562.30 96.87 56932.15 88888.00 2018-08-01 01:13:15.412 213 11562.25 96.88 56932.15 88888.00 2018-08-01 01:13:15.912 213 11562.33 96.82 56932.14 88888.00 2018-08-01 01:13:16.412 213 11562.31 96.74 56932.07 88888.00 2018-08-01 01:13:16.912 213 11562.26 96.75 56932.06 88888.00 2018-08-01 01:13:17.412 213 11562.34 96.82 56932.08 88888.00 2018-08-01 01:13:18.412 213 11562.48 96.76 56932.04 88888.00 2018-08-01 01:13:18.912 213 11562.58 96.74 56932.05 88888.00 2018-08-01 01:13:19.412 213 11562.62 96.78 56932.04 88888.00 2018-08-01 01:13:19.912 213 11562.63 96.83 56932.06 88888.00 2018-08-01 01:13:20.412 213 11562.76 96.91 56932.11 88888.00 2018-08-01 01:13:20.912 213 11562.80 96.94 56932.14 88888.00 2018-08-01 01:13:21.412 213 11562.84 96.94 56932.20 88888.00 2018-08-01 01:13:21.912 213 11562.87 97.07 56932.21 88888.00 2018-08-01 01:13:22.412 213 11562.93 97.16 56932.30 88888.00 2018-08-01 01:13:22.912 213 11562.88 97.19 56932.38 88888.00 2018-08-01 01:13:23.412 213 11562.93 97.23 56932.46 88888.00 2018-08-01 01:13:23.912 213 11562.98 97.19 56932.62 88888.00 2018-08-01 01:13:24.412 213 11563.04 97.22 56932.71 88888.00 2018-08-01 01:13:24.912 213 11563.09 97.26 56932.75 88888.00 2018-08-01 01:13:25.412 213 11563.17 97.33 56932.77 88888.00 2018-08-01 01:13:25.912 213 11563.16 97.39 56932.81 88888.00 2018-08-01 01:13:26.412 213 11563.18 97.40 56932.88 88888.00 2018-08-01 01:13:26.912 213 11563.28 97.44 56933.02 88888.00 2018-08-01 01:13:27.412 213 11563.29 97.50 56933.10 88888.00 2018-08-01 01:13:27.912 213 11563.38 97.56 56933.18 88888.00 2018-08-01 01:13:28.412 213 11563.45 97.62 56933.26 88888.00 2018-08-01 01:13:28.912 213 11563.46 97.60 56933.34 88888.00 2018-08-01 01:13:29.412 213 11563.53 97.67 56933.43 88888.00 2018-08-01 01:13:29.912 213 11563.65 97.75 56933.50 88888.00 2018-08-01 01:13:30.412 213 11563.69 97.77 56933.62 88888.00 2018-08-01 01:13:30.912 213 11563.70 97.78 56933.72 88888.00 2018-08-01 01:13:31.412 213 11563.79 97.83 56933.84 88888.00 2018-08-01 01:13:31.912 213 11563.83 97.84 56933.92 88888.00 2018-08-01 01:13:32.412 213 11563.90 97.87 56933.97 88888.00 2018-08-01 01:13:32.912 213 11563.93 97.90 56934.05 88888.00 2018-08-01 01:13:33.412 213 11563.95 97.94 56934.12 88888.00 2018-08-01 01:13:33.912 213 11563.98 98.02 56934.24 88888.00 2018-08-01 01:13:34.412 213 11564.05 98.09 56934.32 88888.00 2018-08-01 01:13:34.912 213 11564.08 98.12 56934.44 88888.00 2018-08-01 01:13:35.412 213 11564.07 98.18 56934.52 88888.00 2018-08-01 01:13:35.912 213 11564.16 98.22 56934.61 88888.00 2018-08-01 01:13:36.412 213 11564.19 98.23 56934.68 88888.00 2018-08-01 01:13:36.912 213 11564.19 98.30 56934.81 88888.00 2018-08-01 01:13:37.412 213 11564.27 98.35 56934.89 88888.00 2018-08-01 01:13:37.912 213 11564.35 98.36 56935.00 88888.00 2018-08-01 01:13:38.412 213 11564.36 98.39 56935.09 88888.00 2018-08-01 01:13:38.912 213 11564.42 98.43 56935.15 88888.00 2018-08-01 01:13:39.913 213 11564.56 98.50 56935.23 88888.00 2018-08-01 01:13:40.413 213 11564.61 98.57 56935.38 88888.00 2018-08-01 01:13:40.913 213 11564.68 98.59 56935.45 88888.00 2018-08-01 01:13:41.413 213 11564.69 98.60 56935.48 88888.00 2018-08-01 01:13:41.913 213 11564.74 98.68 56935.53 88888.00 2018-08-01 01:13:42.413 213 11564.77 98.68 56935.65 88888.00 2018-08-01 01:13:42.913 213 11564.75 98.69 56935.67 88888.00 2018-08-01 01:13:43.413 213 11564.82 98.71 56935.73 88888.00 2018-08-01 01:13:43.913 213 11564.90 98.71 56935.81 88888.00 2018-08-01 01:13:44.413 213 11564.89 98.78 56935.90 88888.00 2018-08-01 01:13:44.913 213 11564.90 98.82 56935.98 88888.00 2018-08-01 01:13:45.413 213 11564.96 98.84 56936.09 88888.00 2018-08-01 01:13:45.913 213 11564.96 98.85 56936.18 88888.00 2018-08-01 01:13:46.413 213 11564.97 98.87 56936.21 88888.00 2018-08-01 01:13:46.913 213 11565.04 98.89 56936.30 88888.00 2018-08-01 01:13:47.413 213 11565.05 98.84 56936.41 88888.00 2018-08-01 01:13:47.913 213 11565.04 98.89 56936.49 88888.00 2018-08-01 01:13:48.413 213 11565.11 98.96 56936.50 88888.00 2018-08-01 01:13:48.913 213 11565.13 98.99 56936.50 88888.00 2018-08-01 01:13:49.413 213 11565.15 99.00 56936.63 88888.00 2018-08-01 01:13:49.913 213 11565.23 99.04 56936.76 88888.00 2018-08-01 01:13:50.413 213 11565.22 99.04 56936.82 88888.00 2018-08-01 01:13:50.913 213 11565.24 99.07 56936.83 88888.00 2018-08-01 01:13:51.413 213 11565.31 99.11 56936.83 88888.00 2018-08-01 01:13:51.913 213 11565.31 99.09 56936.86 88888.00 2018-08-01 01:13:52.413 213 11565.27 99.07 56936.94 88888.00 2018-08-01 01:13:52.913 213 11565.31 99.16 56937.06 88888.00 2018-08-01 01:13:53.413 213 11565.27 99.17 56937.11 88888.00 2018-08-01 01:13:53.913 213 11565.26 99.17 56937.13 88888.00 2018-08-01 01:13:54.413 213 11565.37 99.20 56937.20 88888.00 2018-08-01 01:13:54.913 213 11565.41 99.20 56937.27 88888.00 2018-08-01 01:13:55.413 213 11565.36 99.25 56937.35 88888.00 2018-08-01 01:13:55.913 213 11565.36 99.30 56937.41 88888.00 2018-08-01 01:13:56.413 213 11565.38 99.37 56937.48 88888.00 2018-08-01 01:13:56.913 213 11565.33 99.45 56937.51 88888.00 2018-08-01 01:13:57.913 213 11565.44 99.47 56937.60 88888.00 2018-08-01 01:13:58.413 213 11565.39 99.43 56937.72 88888.00 2018-08-01 01:13:58.913 213 11565.30 99.47 56937.79 88888.00 2018-08-01 01:13:59.413 213 11565.32 99.41 56937.85 88888.00 2018-08-01 01:13:59.913 213 11565.29 99.39 56937.90 88888.00 2018-08-01 01:14:00.413 213 11565.25 99.44 56937.95 88888.00 2018-08-01 01:14:00.913 213 11565.26 99.46 56937.99 88888.00 2018-08-01 01:14:01.413 213 11565.19 99.51 56938.07 88888.00 2018-08-01 01:14:01.913 213 11565.24 99.54 56938.11 88888.00 2018-08-01 01:14:02.413 213 11565.27 99.55 56938.10 88888.00 2018-08-01 01:14:02.913 213 11565.22 99.57 56938.10 88888.00 2018-08-01 01:14:03.413 213 11565.22 99.58 56938.12 88888.00 2018-08-01 01:14:03.913 213 11565.25 99.57 56938.15 88888.00 2018-08-01 01:14:04.413 213 11565.26 99.59 56938.21 88888.00 2018-08-01 01:14:04.913 213 11565.24 99.60 56938.25 88888.00 2018-08-01 01:14:05.413 213 11565.31 99.60 56938.28 88888.00 2018-08-01 01:14:05.913 213 11565.27 99.65 56938.27 88888.00 2018-08-01 01:14:06.413 213 11565.19 99.77 56938.28 88888.00 2018-08-01 01:14:06.913 213 11565.26 99.82 56938.30 88888.00 2018-08-01 01:14:07.413 213 11565.30 99.82 56938.42 88888.00 2018-08-01 01:14:07.913 213 11565.26 99.79 56938.55 88888.00 2018-08-01 01:14:08.413 213 11565.26 99.82 56938.62 88888.00 2018-08-01 01:14:08.913 213 11565.24 99.82 56938.65 88888.00 2018-08-01 01:14:09.413 213 11565.17 99.88 56938.68 88888.00 2018-08-01 01:14:09.913 213 11565.19 99.93 56938.79 88888.00 2018-08-01 01:14:10.413 213 11565.20 99.96 56938.79 88888.00 2018-08-01 01:14:11.413 213 11565.17 99.98 56938.81 88888.00 2018-08-01 01:14:11.913 213 11565.16 100.04 56938.89 88888.00 2018-08-01 01:14:12.413 213 11565.08 100.04 56938.89 88888.00 2018-08-01 01:14:12.913 213 11565.10 100.09 56938.91 88888.00 2018-08-01 01:14:13.413 213 11565.11 100.08 56938.91 88888.00 2018-08-01 01:14:13.913 213 11565.10 99.99 56938.94 88888.00 2018-08-01 01:14:14.413 213 11565.11 99.95 56938.88 88888.00 2018-08-01 01:14:14.913 213 11565.15 100.02 56938.86 88888.00 2018-08-01 01:14:15.413 213 11565.11 100.05 56938.94 88888.00 2018-08-01 01:14:15.913 213 11565.06 99.99 56939.02 88888.00 2018-08-01 01:14:16.413 213 11565.05 99.99 56939.04 88888.00 2018-08-01 01:14:16.913 213 11565.02 99.96 56939.05 88888.00 2018-08-01 01:14:17.413 213 11565.01 99.98 56939.05 88888.00 2018-08-01 01:14:17.913 213 11565.05 100.06 56939.11 88888.00 2018-08-01 01:14:18.413 213 11565.02 100.12 56939.18 88888.00 2018-08-01 01:14:18.913 213 11564.97 100.14 56939.24 88888.00 2018-08-01 01:14:19.413 213 11564.96 100.16 56939.31 88888.00 2018-08-01 01:14:19.913 213 11564.94 100.19 56939.33 88888.00 2018-08-01 01:14:20.413 213 11564.94 100.23 56939.30 88888.00 2018-08-01 01:14:21.413 213 11564.96 100.19 56939.39 88888.00 2018-08-01 01:14:21.913 213 11564.89 100.21 56939.42 88888.00 2018-08-01 01:14:22.413 213 11564.98 100.25 56939.40 88888.00 2018-08-01 01:14:22.913 213 11565.01 100.27 56939.42 88888.00 2018-08-01 01:14:23.413 213 11564.94 100.28 56939.50 88888.00 2018-08-01 01:14:23.913 213 11564.94 100.30 56939.55 88888.00 2018-08-01 01:14:24.413 213 11564.88 100.33 56939.50 88888.00 2018-08-01 01:14:24.913 213 11564.83 100.36 56939.49 88888.00 2018-08-01 01:14:25.413 213 11564.87 100.36 56939.49 88888.00 2018-08-01 01:14:25.913 213 11564.87 100.39 56939.47 88888.00 2018-08-01 01:14:26.413 213 11564.78 100.30 56939.44 88888.00 2018-08-01 01:14:26.913 213 11564.80 100.28 56939.44 88888.00 2018-08-01 01:14:27.413 213 11564.81 100.26 56939.39 88888.00 2018-08-01 01:14:27.913 213 11564.73 100.30 56939.39 88888.00 2018-08-01 01:14:28.413 213 11564.73 100.33 56939.40 88888.00 2018-08-01 01:14:28.913 213 11564.68 100.33 56939.40 88888.00 2018-08-01 01:14:29.413 213 11564.57 100.29 56939.36 88888.00 2018-08-01 01:14:29.913 213 11564.57 100.32 56939.37 88888.00 2018-08-01 01:14:30.413 213 11564.62 100.33 56939.34 88888.00 2018-08-01 01:14:30.913 213 11564.53 100.34 56939.32 88888.00 2018-08-01 01:14:31.413 213 11564.51 100.30 56939.31 88888.00 2018-08-01 01:14:31.913 213 11564.55 100.30 56939.31 88888.00 2018-08-01 01:14:32.413 213 11564.46 100.38 56939.26 88888.00 2018-08-01 01:14:32.913 213 11564.44 100.40 56939.24 88888.00 2018-08-01 01:14:33.413 213 11564.43 100.35 56939.30 88888.00 2018-08-01 01:14:33.913 213 11564.36 100.38 56939.29 88888.00 2018-08-01 01:14:34.413 213 11564.28 100.40 56939.25 88888.00 2018-08-01 01:14:34.913 213 11564.29 100.36 56939.23 88888.00 2018-08-01 01:14:35.413 213 11564.25 100.35 56939.17 88888.00 2018-08-01 01:14:35.913 213 11564.21 100.36 56939.12 88888.00 2018-08-01 01:14:36.413 213 11564.21 100.42 56939.10 88888.00 2018-08-01 01:14:36.913 213 11564.14 100.45 56939.02 88888.00 2018-08-01 01:14:37.413 213 11564.04 100.43 56939.04 88888.00 2018-08-01 01:14:37.913 213 11564.02 100.40 56939.05 88888.00 2018-08-01 01:14:38.413 213 11564.00 100.36 56938.93 88888.00 2018-08-01 01:14:38.913 213 11563.91 100.35 56938.92 88888.00 2018-08-01 01:14:39.413 213 11563.83 100.30 56938.84 88888.00 2018-08-01 01:14:39.913 213 11563.77 100.16 56938.73 88888.00 2018-08-01 01:14:40.413 213 11563.65 100.15 56938.67 88888.00 2018-08-01 01:14:40.913 213 11563.65 100.15 56938.61 88888.00 2018-08-01 01:14:41.413 213 11563.59 100.12 56938.54 88888.00 2018-08-01 01:14:41.913 213 11563.41 99.99 56938.49 88888.00 2018-08-01 01:14:42.413 213 11563.34 99.88 56938.48 88888.00 2018-08-01 01:14:42.913 213 11563.28 99.81 56938.46 88888.00 2018-08-01 01:14:43.413 213 11563.18 99.75 56938.36 88888.00 2018-08-01 01:14:43.913 213 11563.16 99.66 56938.37 88888.00 2018-08-01 01:14:44.413 213 11563.08 99.53 56938.31 88888.00 2018-08-01 01:14:44.913 213 11562.91 99.47 56938.21 88888.00 2018-08-01 01:14:45.413 213 11562.81 99.47 56938.14 88888.00 2018-08-01 01:14:45.913 213 11562.73 99.45 56938.10 88888.00 2018-08-01 01:14:46.413 213 11562.56 99.34 56937.98 88888.00 2018-08-01 01:14:46.913 213 11562.52 99.31 56937.88 88888.00 2018-08-01 01:14:47.413 213 11562.49 99.24 56937.85 88888.00 2018-08-01 01:14:47.913 213 11562.40 99.18 56937.83 88888.00 2018-08-01 01:14:48.413 213 11562.26 99.16 56937.76 88888.00 2018-08-01 01:14:48.913 213 11562.20 99.14 56937.69 88888.00 2018-08-01 01:14:49.413 213 11562.05 99.11 56937.64 88888.00 2018-08-01 01:14:49.913 213 11561.99 99.06 56937.64 88888.00 2018-08-01 01:14:50.413 213 11561.98 99.06 56937.63 88888.00 2018-08-01 01:14:50.913 213 11561.89 99.00 56937.53 88888.00 2018-08-01 01:14:51.413 213 11561.79 98.91 56937.48 88888.00 2018-08-01 01:14:51.913 213 11561.77 98.94 56937.38 88888.00 2018-08-01 01:14:52.913 213 11561.62 98.97 56937.27 88888.00 2018-08-01 01:14:53.413 213 11561.65 98.96 56937.22 88888.00 2018-08-01 01:14:53.913 213 11561.57 98.89 56937.18 88888.00 2018-08-01 01:14:54.413 213 11561.50 98.90 56937.15 88888.00 2018-08-01 01:14:54.913 213 11561.50 98.89 56937.11 88888.00 2018-08-01 01:14:55.413 213 11561.47 98.85 56937.08 88888.00 2018-08-01 01:14:55.913 213 11561.37 98.84 56937.09 88888.00 2018-08-01 01:14:56.413 213 11561.40 98.92 56937.05 88888.00 2018-08-01 01:14:56.913 213 11561.30 98.87 56936.99 88888.00 2018-08-01 01:14:57.413 213 11561.21 98.83 56936.95 88888.00 2018-08-01 01:14:57.913 213 11561.15 98.72 56936.90 88888.00 2018-08-01 01:14:58.413 213 11561.09 98.75 56936.87 88888.00 2018-08-01 01:14:58.913 213 11561.03 98.79 56936.85 88888.00 2018-08-01 01:14:59.413 213 11561.01 98.75 56936.80 88888.00 2018-08-01 01:14:59.913 213 11560.93 98.77 56936.75 88888.00 2018-08-01 01:15:00.413 213 11560.84 98.77 56936.71 88888.00 2018-08-01 01:15:00.913 213 11560.80 98.79 56936.71 88888.00 2018-08-01 01:15:01.413 213 11560.74 98.75 56936.67 88888.00 2018-08-01 01:15:01.913 213 11560.66 98.71 56936.68 88888.00 2018-08-01 01:15:02.413 213 11560.66 98.66 56936.63 88888.00 2018-08-01 01:15:02.913 213 11560.57 98.66 56936.56 88888.00 2018-08-01 01:15:03.413 213 11560.45 98.68 56936.54 88888.00 2018-08-01 01:15:03.913 213 11560.45 98.68 56936.47 88888.00 2018-08-01 01:15:04.413 213 11560.40 98.64 56936.41 88888.00 2018-08-01 01:15:04.913 213 11560.29 98.64 56936.41 88888.00 2018-08-01 01:15:05.413 213 11560.22 98.65 56936.37 88888.00 2018-08-01 01:15:05.913 213 11560.16 98.64 56936.34 88888.00 2018-08-01 01:15:06.413 213 11560.04 98.58 56936.29 88888.00 2018-08-01 01:15:06.913 213 11560.02 98.55 56936.23 88888.00 2018-08-01 01:15:07.413 213 11559.96 98.55 56936.22 88888.00 2018-08-01 01:15:07.913 213 11559.85 98.53 56936.22 88888.00 2018-08-01 01:15:08.413 213 11559.82 98.56 56936.17 88888.00 2018-08-01 01:15:08.913 213 11559.80 98.56 56936.11 88888.00 2018-08-01 01:15:09.413 213 11559.67 98.50 56936.08 88888.00 2018-08-01 01:15:09.913 213 11559.59 98.48 56936.00 88888.00 2018-08-01 01:15:10.913 213 11559.43 98.49 56935.86 88888.00 2018-08-01 01:15:11.413 213 11559.40 98.39 56935.84 88888.00 2018-08-01 01:15:11.913 213 11559.41 98.36 56935.76 88888.00 2018-08-01 01:15:12.413 213 11559.27 98.35 56935.70 88888.00 2018-08-01 01:15:12.913 213 11559.18 98.37 56935.67 88888.00 2018-08-01 01:15:13.413 213 11559.21 98.34 56935.63 88888.00 2018-08-01 01:15:13.913 213 11559.14 98.36 56935.54 88888.00 2018-08-01 01:15:14.413 213 11559.08 98.34 56935.46 88888.00 2018-08-01 01:15:14.913 213 11559.12 98.30 56935.44 88888.00 2018-08-01 01:15:15.413 213 11559.05 98.25 56935.39 88888.00 2018-08-01 01:15:15.913 213 11559.01 98.24 56935.34 88888.00 2018-08-01 01:15:16.413 213 11559.01 98.25 56935.28 88888.00 2018-08-01 01:15:16.913 213 11558.95 98.25 56935.29 88888.00 2018-08-01 01:15:17.413 213 11558.87 98.25 56935.29 88888.00 2018-08-01 01:15:17.913 213 11558.93 98.24 56935.16 88888.00 2018-08-01 01:15:18.413 213 11558.86 98.24 56935.12 88888.00 2018-08-01 01:15:18.913 213 11558.79 98.24 56935.07 88888.00 2018-08-01 01:15:19.413 213 11558.88 98.22 56935.03 88888.00 2018-08-01 01:15:19.913 213 11558.91 98.19 56934.99 88888.00 2018-08-01 01:15:20.413 213 11558.73 98.22 56934.91 88888.00 2018-08-01 01:15:20.913 213 11558.73 98.23 56934.89 88888.00 2018-08-01 01:15:21.413 213 11558.69 98.22 56934.88 88888.00 2018-08-01 01:15:21.913 213 11558.66 98.24 56934.84 88888.00 2018-08-01 01:15:22.413 213 11558.72 98.23 56934.83 88888.00 2018-08-01 01:15:22.913 213 11558.78 98.23 56934.77 88888.00 2018-08-01 01:15:23.413 213 11558.63 98.21 56934.78 88888.00 2018-08-01 01:15:24.413 213 11558.57 98.04 56934.77 88888.00 2018-08-01 01:15:24.913 213 11558.48 98.10 56934.70 88888.00 2018-08-01 01:15:25.413 213 11558.50 98.17 56934.67 88888.00 2018-08-01 01:15:25.913 213 11558.49 98.15 56934.61 88888.00 2018-08-01 01:15:26.413 213 11558.37 98.18 56934.56 88888.00 2018-08-01 01:15:26.913 213 11558.39 98.15 56934.54 88888.00 2018-08-01 01:15:27.413 213 11558.41 98.18 56934.56 88888.00 2018-08-01 01:15:27.913 213 11558.36 98.18 56934.57 88888.00 2018-08-01 01:15:28.413 213 11558.38 98.18 56934.55 88888.00 2018-08-01 01:15:28.913 213 11558.31 98.15 56934.51 88888.00 2018-08-01 01:15:29.413 213 11558.21 98.12 56934.44 88888.00 2018-08-01 01:15:29.913 213 11558.21 98.14 56934.43 88888.00 2018-08-01 01:15:30.413 213 11558.22 98.10 56934.39 88888.00 2018-08-01 01:15:30.913 213 11558.14 98.09 56934.32 88888.00 2018-08-01 01:15:31.413 213 11558.11 98.11 56934.30 88888.00 2018-08-01 01:15:31.913 213 11558.09 98.12 56934.25 88888.00 2018-08-01 01:15:32.413 213 11558.01 98.05 56934.23 88888.00 2018-08-01 01:15:32.913 213 11557.99 98.04 56934.20 88888.00 2018-08-01 01:15:33.413 213 11557.96 98.05 56934.14 88888.00 2018-08-01 01:15:33.913 213 11557.89 98.03 56934.13 88888.00 2018-08-01 01:15:34.413 213 11557.87 98.04 56934.14 88888.00 2018-08-01 01:15:34.913 213 11557.92 98.07 56934.17 88888.00 2018-08-01 01:15:35.413 213 11557.85 98.05 56934.05 88888.00 2018-08-01 01:15:35.913 213 11557.76 97.98 56933.99 88888.00 2018-08-01 01:15:36.413 213 11557.75 98.00 56934.04 88888.00 2018-08-01 01:15:36.913 213 11557.74 97.96 56934.01 88888.00 2018-08-01 01:15:37.413 213 11557.67 97.92 56934.00 88888.00 2018-08-01 01:15:37.913 213 11557.63 97.90 56934.07 88888.00 2018-08-01 01:15:38.413 213 11557.59 97.91 56934.00 88888.00 2018-08-01 01:15:38.913 213 11557.55 97.91 56933.90 88888.00 2018-08-01 01:15:39.413 213 11557.54 97.96 56933.84 88888.00 2018-08-01 01:15:39.913 213 11557.49 97.94 56933.81 88888.00 2018-08-01 01:15:40.413 213 11557.37 97.92 56933.84 88888.00 2018-08-01 01:15:40.913 213 11557.39 97.90 56933.81 88888.00 2018-08-01 01:15:41.413 213 11557.44 97.89 56933.75 88888.00 2018-08-01 01:15:41.913 213 11557.35 97.89 56933.74 88888.00 2018-08-01 01:15:42.404 213 11557.40 97.92 56933.73 88888.00 2018-08-01 01:15:42.904 213 11557.33 97.89 56933.72 88888.00 2018-08-01 01:15:43.404 213 11557.27 97.88 56933.62 88888.00 2018-08-01 01:15:44.404 213 11557.30 97.96 56933.55 88888.00 2018-08-01 01:15:44.904 213 11557.20 97.92 56933.50 88888.00 2018-08-01 01:15:45.404 213 11557.25 97.90 56933.50 88888.00 2018-08-01 01:15:45.904 213 11557.24 97.89 56933.42 88888.00 2018-08-01 01:15:46.404 213 11557.21 97.85 56933.43 88888.00 2018-08-01 01:15:46.904 213 11557.16 97.85 56933.47 88888.00 2018-08-01 01:15:47.404 213 11557.16 97.85 56933.43 88888.00 2018-08-01 01:15:47.904 213 11557.10 97.87 56933.41 88888.00 2018-08-01 01:15:48.404 213 11557.07 97.84 56933.36 88888.00 2018-08-01 01:15:48.904 213 11557.17 97.87 56933.35 88888.00 2018-08-01 01:15:49.404 213 11557.10 97.92 56933.34 88888.00 2018-08-01 01:15:49.904 213 11557.12 97.96 56933.41 88888.00 2018-08-01 01:15:50.404 213 11557.11 97.95 56933.36 88888.00 2018-08-01 01:15:50.904 213 11557.12 97.90 56933.29 88888.00 2018-08-01 01:15:51.404 213 11557.16 97.92 56933.23 88888.00 2018-08-01 01:15:51.904 213 11557.20 97.88 56933.20 88888.00 2018-08-01 01:15:52.404 213 11557.11 97.84 56933.20 88888.00 2018-08-01 01:15:52.904 213 11557.12 97.85 56933.21 88888.00 2018-08-01 01:15:53.404 213 11557.20 97.85 56933.15 88888.00 2018-08-01 01:15:53.904 213 11557.16 97.82 56933.10 88888.00 2018-08-01 01:15:54.404 213 11557.18 97.81 56933.08 88888.00 2018-08-01 01:15:54.904 213 11557.23 97.80 56933.05 88888.00 2018-08-01 01:15:55.404 213 11557.23 97.76 56933.07 88888.00 2018-08-01 01:15:55.904 213 11557.23 97.76 56933.07 88888.00 2018-08-01 01:15:56.404 213 11557.33 97.81 56933.09 88888.00 2018-08-01 01:15:56.904 213 11557.34 97.84 56933.08 88888.00 2018-08-01 01:15:57.404 213 11557.30 97.82 56933.08 88888.00 2018-08-01 01:15:57.904 213 11557.35 97.83 56933.10 88888.00 2018-08-01 01:15:58.404 213 11557.35 97.85 56933.05 88888.00 2018-08-01 01:15:58.904 213 11557.39 97.78 56933.01 88888.00 2018-08-01 01:15:59.404 213 11557.44 97.77 56933.04 88888.00 2018-08-01 01:15:59.904 213 11557.44 97.80 56933.04 88888.00 2018-08-01 01:16:00.404 213 11557.44 97.85 56933.08 88888.00 2018-08-01 01:16:00.904 213 11557.47 97.85 56933.07 88888.00 2018-08-01 01:16:01.404 213 11557.44 97.87 56933.02 88888.00 2018-08-01 01:16:01.904 213 11557.42 97.89 56933.03 88888.00 2018-08-01 01:16:02.404 213 11557.52 97.88 56933.00 88888.00 2018-08-01 01:16:02.904 213 11557.56 97.85 56932.89 88888.00 2018-08-01 01:16:03.404 213 11557.58 97.89 56932.90 88888.00 2018-08-01 01:16:03.904 213 11557.65 97.84 56932.91 88888.00 2018-08-01 01:16:04.404 213 11557.67 97.83 56932.89 88888.00 2018-08-01 01:16:04.904 213 11557.65 97.94 56932.91 88888.00 2018-08-01 01:16:05.404 213 11557.74 97.98 56932.96 88888.00 2018-08-01 01:16:05.904 213 11557.79 97.90 56932.98 88888.00 2018-08-01 01:16:06.404 213 11557.79 97.87 56932.96 88888.00 2018-08-01 01:16:06.904 213 11557.83 97.92 56932.87 88888.00 2018-08-01 01:16:07.404 213 11557.85 97.88 56932.88 88888.00 2018-08-01 01:16:07.904 213 11557.85 97.89 56932.92 88888.00 2018-08-01 01:16:08.404 213 11557.90 97.82 56932.91 88888.00 2018-08-01 01:16:08.904 213 11557.96 97.80 56932.96 88888.00 2018-08-01 01:16:09.404 213 11557.95 97.82 56932.94 88888.00 2018-08-01 01:16:09.904 213 11557.93 97.83 56932.98 88888.00 2018-08-01 01:16:10.404 213 11557.96 97.83 56932.96 88888.00 2018-08-01 01:16:10.904 213 11558.00 97.87 56932.95 88888.00 2018-08-01 01:16:11.404 213 11558.13 97.85 56932.91 88888.00 2018-08-01 01:16:11.904 213 11558.18 97.85 56932.88 88888.00 2018-08-01 01:16:12.404 213 11558.16 97.78 56932.81 88888.00 2018-08-01 01:16:12.904 213 11558.21 97.80 56932.79 88888.00 2018-08-01 01:16:13.404 213 11558.30 97.80 56932.77 88888.00 2018-08-01 01:16:13.904 213 11558.29 97.81 56932.77 88888.00 2018-08-01 01:16:14.404 213 11558.32 97.78 56932.81 88888.00 2018-08-01 01:16:14.904 213 11558.41 97.78 56932.82 88888.00 2018-08-01 01:16:15.404 213 11558.44 97.78 56932.82 88888.00 2018-08-01 01:16:15.904 213 11558.45 97.75 56932.84 88888.00 2018-08-01 01:16:16.404 213 11558.52 97.71 56932.83 88888.00 2018-08-01 01:16:16.904 213 11558.44 97.80 56932.79 88888.00 2018-08-01 01:16:17.404 213 11558.45 97.89 56932.84 88888.00 2018-08-01 01:16:17.904 213 11558.51 97.90 56932.85 88888.00 2018-08-01 01:16:18.404 213 11558.51 97.82 56932.85 88888.00 2018-08-01 01:16:18.904 213 11558.49 97.83 56932.83 88888.00 2018-08-01 01:16:19.404 213 11558.63 97.85 56932.73 88888.00 2018-08-01 01:16:19.904 213 11558.62 97.87 56932.76 88888.00 2018-08-01 01:16:20.404 213 11558.58 97.91 56932.77 88888.00 2018-08-01 01:16:20.904 213 11558.66 97.88 56932.76 88888.00 2018-08-01 01:16:21.404 213 11558.66 97.75 56932.72 88888.00 2018-08-01 01:16:21.904 213 11558.62 97.70 56932.62 88888.00 2018-08-01 01:16:22.404 213 11558.69 97.69 56932.62 88888.00 2018-08-01 01:16:22.904 213 11558.69 97.70 56932.60 88888.00 2018-08-01 01:16:23.904 213 11558.71 97.78 56932.64 88888.00 2018-08-01 01:16:24.404 213 11558.83 97.75 56932.62 88888.00 2018-08-01 01:16:24.904 213 11558.79 97.66 56932.62 88888.00 2018-08-01 01:16:25.404 213 11558.81 97.68 56932.63 88888.00 2018-08-01 01:16:25.904 213 11558.81 97.68 56932.68 88888.00 2018-08-01 01:16:26.404 213 11558.81 97.67 56932.70 88888.00 2018-08-01 01:16:26.904 213 11558.84 97.74 56932.72 88888.00 2018-08-01 01:16:27.404 213 11558.85 97.75 56932.75 88888.00 2018-08-01 01:16:27.904 213 11558.80 97.81 56932.81 88888.00 2018-08-01 01:16:28.404 213 11558.79 97.82 56932.90 88888.00 2018-08-01 01:16:28.904 213 11558.80 97.81 56932.94 88888.00 2018-08-01 01:16:29.404 213 11558.77 97.80 56932.96 88888.00 2018-08-01 01:16:29.904 213 11558.84 97.78 56932.98 88888.00 2018-08-01 01:16:30.404 213 11558.92 97.76 56932.96 88888.00 2018-08-01 01:16:30.904 213 11558.90 97.80 56932.98 88888.00 2018-08-01 01:16:31.404 213 11558.95 97.78 56933.09 88888.00 2018-08-01 01:16:31.904 213 11558.98 97.73 56933.10 88888.00 2018-08-01 01:16:32.404 213 11558.93 97.70 56933.07 88888.00 2018-08-01 01:16:32.904 213 11558.98 97.75 56933.10 88888.00 2018-08-01 01:16:33.404 213 11559.01 97.73 56933.10 88888.00 2018-08-01 01:16:33.904 213 11559.01 97.73 56933.16 88888.00 2018-08-01 01:16:34.404 213 11559.01 97.71 56933.18 88888.00 2018-08-01 01:16:34.904 213 11559.05 97.74 56933.23 88888.00 2018-08-01 01:16:35.404 213 11558.99 97.73 56933.17 88888.00 2018-08-01 01:16:35.904 213 11558.98 97.67 56933.13 88888.00 2018-08-01 01:16:36.404 213 11559.02 97.69 56933.10 88888.00 2018-08-01 01:16:36.904 213 11559.05 97.68 56933.09 88888.00 2018-08-01 01:16:37.404 213 11559.08 97.68 56933.10 88888.00 2018-08-01 01:16:37.904 213 11559.15 97.67 56933.07 88888.00 2018-08-01 01:16:38.404 213 11559.14 97.61 56933.05 88888.00 2018-08-01 01:16:38.904 213 11559.20 97.56 56933.05 88888.00 2018-08-01 01:16:39.404 213 11559.26 97.60 56933.02 88888.00 2018-08-01 01:16:39.904 213 11559.25 97.61 56933.03 88888.00 2018-08-01 01:16:40.404 213 11559.27 97.58 56933.00 88888.00 2018-08-01 01:16:40.904 213 11559.35 97.62 56933.02 88888.00 2018-08-01 01:16:41.404 213 11559.40 97.58 56933.01 88888.00 2018-08-01 01:16:41.904 213 11559.33 97.61 56933.02 88888.00 2018-08-01 01:16:42.404 213 11559.35 97.63 56933.09 88888.00 2018-08-01 01:16:42.904 213 11559.35 97.62 56933.10 88888.00 2018-08-01 01:16:43.404 213 11559.31 97.66 56933.13 88888.00 2018-08-01 01:16:43.904 213 11559.35 97.68 56933.14 88888.00 2018-08-01 01:16:44.404 213 11559.45 97.63 56933.16 88888.00 2018-08-01 01:16:44.904 213 11559.42 97.64 56933.18 88888.00 2018-08-01 01:16:45.404 213 11559.43 97.74 56933.17 88888.00 2018-08-01 01:16:45.904 213 11559.42 97.74 56933.18 88888.00 2018-08-01 01:16:46.404 213 11559.33 97.67 56933.22 88888.00 2018-08-01 01:16:47.404 213 11559.46 97.71 56933.27 88888.00 2018-08-01 01:16:47.904 213 11559.39 97.70 56933.30 88888.00 2018-08-01 01:16:48.404 213 11559.40 97.69 56933.32 88888.00 2018-08-01 01:16:48.904 213 11559.39 97.70 56933.29 88888.00 2018-08-01 01:16:49.404 213 11559.32 97.69 56933.28 88888.00 2018-08-01 01:16:49.904 213 11559.38 97.67 56933.33 88888.00 2018-08-01 01:16:50.404 213 11559.42 97.50 56933.37 88888.00 2018-08-01 01:16:50.904 213 11559.31 97.54 56933.39 88888.00 2018-08-01 01:16:51.404 213 11559.33 97.57 56933.43 88888.00 2018-08-01 01:16:51.904 213 11559.33 97.61 56933.46 88888.00 2018-08-01 01:16:52.404 213 11559.36 97.55 56933.52 88888.00 2018-08-01 01:16:52.904 213 11559.32 97.57 56933.53 88888.00 2018-08-01 01:16:53.404 213 11559.33 97.54 56933.52 88888.00 2018-08-01 01:16:53.904 213 11559.33 97.49 56933.53 88888.00 2018-08-01 01:16:54.404 213 11559.31 97.46 56933.52 88888.00 2018-08-01 01:16:54.904 213 11559.34 97.40 56933.47 88888.00 2018-08-01 01:16:55.404 213 11559.35 97.36 56933.40 88888.00 2018-08-01 01:16:55.904 213 11559.38 97.40 56933.41 88888.00 2018-08-01 01:16:56.404 213 11559.43 97.41 56933.40 88888.00 2018-08-01 01:16:57.404 213 11559.40 97.46 56933.42 88888.00 2018-08-01 01:16:57.904 213 11559.45 97.43 56933.43 88888.00 2018-08-01 01:16:58.404 213 11559.39 97.43 56933.45 88888.00 2018-08-01 01:16:58.904 213 11559.36 97.47 56933.47 88888.00 2018-08-01 01:16:59.404 213 11559.40 97.46 56933.46 88888.00 2018-08-01 01:16:59.904 213 11559.40 97.40 56933.47 88888.00 2018-08-01 01:17:00.404 213 11559.36 97.36 56933.52 88888.00 2018-08-01 01:17:00.904 213 11559.40 97.32 56933.54 88888.00 2018-08-01 01:17:01.404 213 11559.36 97.34 56933.54 88888.00 2018-08-01 01:17:01.904 213 11559.31 97.33 56933.62 88888.00 2018-08-01 01:17:02.404 213 11559.36 97.30 56933.63 88888.00 2018-08-01 01:17:02.904 213 11559.35 97.30 56933.54 88888.00 2018-08-01 01:17:03.404 213 11559.26 97.32 56933.50 88888.00 2018-08-01 01:17:03.904 213 11559.27 97.33 56933.60 88888.00 2018-08-01 01:17:04.404 213 11559.29 97.32 56933.72 88888.00 2018-08-01 01:17:04.904 213 11559.26 97.34 56933.81 88888.00 2018-08-01 01:17:05.404 213 11559.31 97.33 56933.84 88888.00 2018-08-01 01:17:05.904 213 11559.32 97.30 56933.82 88888.00 2018-08-01 01:17:06.404 213 11559.26 97.28 56933.80 88888.00 2018-08-01 01:17:06.904 213 11559.29 97.27 56933.85 88888.00 2018-08-01 01:17:07.404 213 11559.28 97.22 56933.91 88888.00 2018-08-01 01:17:07.904 213 11559.28 97.20 56933.90 88888.00 2018-08-01 01:17:08.404 213 11559.29 97.21 56933.90 88888.00 2018-08-01 01:17:08.904 213 11559.33 97.22 56933.91 88888.00 2018-08-01 01:17:09.404 213 11559.31 97.20 56933.93 88888.00 2018-08-01 01:17:09.904 213 11559.31 97.17 56933.94 88888.00 2018-08-01 01:17:10.404 213 11559.31 97.16 56933.95 88888.00 2018-08-01 01:17:10.904 213 11559.24 97.15 56933.97 88888.00 2018-08-01 01:17:11.404 213 11559.27 97.16 56934.04 88888.00 2018-08-01 01:17:11.904 213 11559.33 97.14 56934.05 88888.00 2018-08-01 01:17:12.404 213 11559.29 97.08 56934.10 88888.00 2018-08-01 01:17:12.904 213 11559.26 97.06 56934.12 88888.00 2018-08-01 01:17:13.404 213 11559.28 97.05 56934.06 88888.00 2018-08-01 01:17:13.904 213 11559.24 97.00 56933.98 88888.00 2018-08-01 01:17:14.404 213 11559.22 97.00 56934.03 88888.00 2018-08-01 01:17:14.904 213 11559.22 97.00 56934.04 88888.00 2018-08-01 01:17:15.404 213 11559.20 96.93 56934.04 88888.00 2018-08-01 01:17:15.904 213 11559.21 96.95 56934.05 88888.00 2018-08-01 01:17:16.404 213 11559.20 96.96 56934.07 88888.00 2018-08-01 01:17:16.904 213 11559.15 96.94 56934.14 88888.00 2018-08-01 01:17:17.404 213 11559.10 96.89 56934.12 88888.00 2018-08-01 01:17:17.904 213 11559.14 96.89 56934.07 88888.00 2018-08-01 01:17:18.404 213 11559.05 96.89 56934.05 88888.00 2018-08-01 01:17:18.904 213 11558.97 96.87 56934.04 88888.00 2018-08-01 01:17:19.404 213 11558.98 96.88 56934.11 88888.00 2018-08-01 01:17:19.904 213 11558.94 96.94 56934.04 88888.00 2018-08-01 01:17:20.404 213 11558.90 96.92 56934.04 88888.00 2018-08-01 01:17:20.904 213 11558.94 96.88 56934.01 88888.00 2018-08-01 01:17:21.404 213 11558.93 96.82 56934.01 88888.00 2018-08-01 01:17:21.904 213 11558.87 96.87 56934.01 88888.00 2018-08-01 01:17:22.404 213 11558.88 96.89 56934.01 88888.00 2018-08-01 01:17:22.904 213 11558.86 96.82 56933.97 88888.00 2018-08-01 01:17:23.404 213 11558.83 96.80 56933.97 88888.00 2018-08-01 01:17:23.904 213 11558.83 96.76 56933.99 88888.00 2018-08-01 01:17:24.404 213 11558.80 96.72 56933.99 88888.00 2018-08-01 01:17:24.904 213 11558.67 96.72 56934.00 88888.00 2018-08-01 01:17:25.404 213 11558.71 96.74 56934.04 88888.00 2018-08-01 01:17:25.904 213 11558.69 96.74 56934.01 88888.00 2018-08-01 01:17:26.404 213 11558.63 96.73 56934.01 88888.00 2018-08-01 01:17:26.904 213 11558.62 96.76 56934.09 88888.00 2018-08-01 01:17:27.404 213 11558.55 96.75 56934.10 88888.00 2018-08-01 01:17:27.904 213 11558.43 96.73 56934.12 88888.00 2018-08-01 01:17:28.904 213 11558.48 96.69 56934.07 88888.00 2018-08-01 01:17:29.404 213 11558.43 96.65 56934.05 88888.00 2018-08-01 01:17:29.904 213 11558.44 96.62 56934.01 88888.00 2018-08-01 01:17:30.404 213 11558.44 96.61 56934.00 88888.00 2018-08-01 01:17:30.904 213 11558.38 96.55 56934.01 88888.00 2018-08-01 01:17:31.404 213 11558.32 96.60 56933.99 88888.00 2018-08-01 01:17:31.904 213 11558.30 96.66 56934.00 88888.00 2018-08-01 01:17:32.404 213 11558.20 96.66 56934.00 88888.00 2018-08-01 01:17:32.904 213 11558.14 96.62 56934.00 88888.00 2018-08-01 01:17:33.404 213 11558.14 96.62 56934.01 88888.00 2018-08-01 01:17:33.904 213 11558.04 96.59 56934.03 88888.00 2018-08-01 01:17:34.404 213 11558.00 96.61 56933.97 88888.00 2018-08-01 01:17:34.904 213 11558.03 96.61 56933.95 88888.00 2018-08-01 01:17:35.404 213 11557.97 96.58 56934.01 88888.00 2018-08-01 01:17:35.904 213 11557.95 96.53 56934.01 88888.00 2018-08-01 01:17:36.404 213 11557.96 96.49 56934.01 88888.00 2018-08-01 01:17:36.904 213 11557.93 96.48 56933.99 88888.00 2018-08-01 01:17:37.404 213 11557.88 96.51 56933.93 88888.00 2018-08-01 01:17:37.904 213 11557.93 96.52 56933.94 88888.00 2018-08-01 01:17:38.404 213 11557.94 96.48 56933.95 88888.00 2018-08-01 01:17:38.904 213 11557.90 96.47 56933.92 88888.00 2018-08-01 01:17:39.404 213 11557.88 96.45 56933.90 88888.00 2018-08-01 01:17:39.904 213 11557.82 96.45 56933.86 88888.00 2018-08-01 01:17:40.404 213 11557.74 96.48 56933.81 88888.00 2018-08-01 01:17:40.904 213 11557.78 96.53 56933.80 88888.00 2018-08-01 01:17:41.404 213 11557.68 96.48 56933.84 88888.00 2018-08-01 01:17:41.904 213 11557.59 96.52 56933.81 88888.00 2018-08-01 01:17:42.404 213 11557.63 96.52 56933.85 88888.00 2018-08-01 01:17:42.904 213 11557.55 96.49 56933.81 88888.00 2018-08-01 01:17:43.404 213 11557.48 96.48 56933.79 88888.00 2018-08-01 01:17:43.904 213 11557.49 96.51 56933.84 88888.00 2018-08-01 01:17:44.404 213 11557.46 96.53 56933.85 88888.00 2018-08-01 01:17:44.904 213 11557.34 96.49 56933.81 88888.00 2018-08-01 01:17:45.404 213 11557.32 96.44 56933.77 88888.00 2018-08-01 01:17:45.904 213 11557.31 96.46 56933.78 88888.00 2018-08-01 01:17:46.404 213 11557.24 96.49 56933.78 88888.00 2018-08-01 01:17:46.904 213 11557.12 96.46 56933.75 88888.00 2018-08-01 01:17:47.404 213 11557.11 96.44 56933.75 88888.00 2018-08-01 01:17:47.904 213 11557.02 96.42 56933.71 88888.00 2018-08-01 01:17:48.404 213 11557.03 96.37 56933.63 88888.00 2018-08-01 01:17:48.905 213 11557.02 96.35 56933.60 88888.00 2018-08-01 01:17:49.405 213 11556.93 96.30 56933.60 88888.00 2018-08-01 01:17:49.905 213 11556.86 96.32 56933.60 88888.00 2018-08-01 01:17:50.405 213 11556.82 96.34 56933.62 88888.00 2018-08-01 01:17:50.905 213 11556.70 96.35 56933.66 88888.00 2018-08-01 01:17:51.405 213 11556.74 96.35 56933.72 88888.00 2018-08-01 01:17:51.905 213 11556.75 96.37 56933.68 88888.00 2018-08-01 01:17:52.405 213 11556.69 96.33 56933.59 88888.00 2018-08-01 01:17:52.905 213 11556.61 96.27 56933.54 88888.00 2018-08-01 01:17:53.405 213 11556.63 96.28 56933.52 88888.00 2018-08-01 01:17:53.905 213 11556.60 96.32 56933.48 88888.00 2018-08-01 01:17:54.405 213 11556.54 96.33 56933.48 88888.00 2018-08-01 01:17:54.905 213 11556.57 96.35 56933.48 88888.00 2018-08-01 01:17:55.405 213 11556.48 96.33 56933.43 88888.00 2018-08-01 01:17:55.905 213 11556.41 96.32 56933.41 88888.00 2018-08-01 01:17:56.405 213 11556.43 96.31 56933.40 88888.00 2018-08-01 01:17:56.905 213 11556.40 96.30 56933.36 88888.00 2018-08-01 01:17:57.405 213 11556.33 96.31 56933.37 88888.00 2018-08-01 01:17:57.905 213 11556.36 96.25 56933.34 88888.00 2018-08-01 01:17:58.405 213 11556.33 96.25 56933.26 88888.00 2018-08-01 01:17:58.905 213 11556.24 96.18 56933.20 88888.00 2018-08-01 01:17:59.405 213 11556.27 96.14 56933.16 88888.00 2018-08-01 01:17:59.905 213 11556.26 96.13 56933.16 88888.00 2018-08-01 01:18:00.405 213 11556.20 96.15 56933.18 88888.00 2018-08-01 01:18:00.905 213 11556.15 96.13 56933.13 88888.00 2018-08-01 01:18:01.405 213 11556.15 96.10 56933.01 88888.00 2018-08-01 01:18:01.905 213 11556.07 96.12 56932.96 88888.00 2018-08-01 01:18:02.405 213 11556.09 96.12 56932.97 88888.00 2018-08-01 01:18:02.905 213 11556.02 96.10 56932.98 88888.00 2018-08-01 01:18:03.405 213 11555.91 96.11 56932.98 88888.00 2018-08-01 01:18:03.905 213 11555.93 96.08 56933.02 88888.00 2018-08-01 01:18:04.405 213 11555.92 96.08 56932.98 88888.00 2018-08-01 01:18:04.905 213 11555.79 96.08 56932.98 88888.00 2018-08-01 01:18:05.405 213 11555.72 96.17 56932.95 88888.00 2018-08-01 01:18:05.905 213 11555.70 96.17 56933.01 88888.00 2018-08-01 01:18:06.405 213 11555.58 96.13 56933.01 88888.00 2018-08-01 01:18:06.905 213 11555.51 96.11 56933.07 88888.00 2018-08-01 01:18:07.405 213 11555.53 96.08 56933.02 88888.00 2018-08-01 01:18:07.905 213 11555.45 96.11 56932.97 88888.00 2018-08-01 01:18:08.405 213 11555.42 96.10 56933.07 88888.00 2018-08-01 01:18:08.905 213 11555.44 96.08 56933.01 88888.00 2018-08-01 01:18:09.405 213 11555.37 96.03 56932.95 88888.00 2018-08-01 01:18:10.405 213 11555.37 96.03 56933.01 88888.00 2018-08-01 01:18:10.905 213 11555.35 96.04 56932.96 88888.00 2018-08-01 01:18:11.405 213 11555.29 96.03 56932.92 88888.00 2018-08-01 01:18:11.905 213 11555.31 96.04 56932.88 88888.00 2018-08-01 01:18:12.405 213 11555.22 96.01 56932.82 88888.00 2018-08-01 01:18:12.905 213 11555.19 96.04 56932.89 88888.00 2018-08-01 01:18:13.405 213 11555.22 96.03 56932.90 88888.00 2018-08-01 01:18:13.905 213 11555.15 95.94 56932.94 88888.00 2018-08-01 01:18:14.405 213 11555.09 95.96 56932.92 88888.00 2018-08-01 01:18:14.905 213 11555.10 96.04 56932.87 88888.00 2018-08-01 01:18:15.405 213 11555.04 96.10 56932.87 88888.00 2018-08-01 01:18:15.905 213 11555.01 96.03 56932.90 88888.00 2018-08-01 01:18:16.405 213 11555.01 95.93 56932.95 88888.00 2018-08-01 01:18:16.905 213 11554.95 95.96 56932.94 88888.00 2018-08-01 01:18:17.405 213 11554.85 95.96 56932.92 88888.00 2018-08-01 01:18:17.905 213 11554.78 95.94 56932.94 88888.00 2018-08-01 01:18:18.405 213 11554.71 95.92 56932.92 88888.00 2018-08-01 01:18:18.905 213 11554.69 95.97 56932.88 88888.00 2018-08-01 01:18:19.405 213 11554.71 96.00 56932.88 88888.00 2018-08-01 01:18:19.905 213 11554.67 95.98 56932.94 88888.00 2018-08-01 01:18:20.405 213 11554.55 95.98 56932.92 88888.00 2018-08-01 01:18:20.905 213 11554.57 95.93 56932.90 88888.00 2018-08-01 01:18:21.405 213 11554.56 95.98 56932.88 88888.00 2018-08-01 01:18:21.905 213 11554.53 95.98 56932.83 88888.00 2018-08-01 01:18:22.405 213 11554.50 95.99 56932.85 88888.00 2018-08-01 01:18:22.905 213 11554.50 95.97 56932.77 88888.00 2018-08-01 01:18:23.405 213 11554.43 96.00 56932.69 88888.00 2018-08-01 01:18:23.905 213 11554.39 95.99 56932.70 88888.00 2018-08-01 01:18:24.405 213 11554.39 95.94 56932.71 88888.00 2018-08-01 01:18:24.905 213 11554.28 95.91 56932.71 88888.00 2018-08-01 01:18:25.405 213 11554.25 95.90 56932.65 88888.00 2018-08-01 01:18:25.905 213 11554.29 95.90 56932.58 88888.00 2018-08-01 01:18:26.405 213 11554.20 95.85 56932.55 88888.00 2018-08-01 01:18:26.905 213 11554.18 95.85 56932.57 88888.00 2018-08-01 01:18:27.405 213 11554.17 95.83 56932.52 88888.00 2018-08-01 01:18:27.905 213 11554.08 95.79 56932.52 88888.00 2018-08-01 01:18:28.405 213 11554.01 95.77 56932.45 88888.00 2018-08-01 01:18:28.905 213 11554.04 95.80 56932.47 88888.00 2018-08-01 01:18:29.405 213 11553.97 95.77 56932.45 88888.00 2018-08-01 01:18:29.905 213 11553.92 95.77 56932.46 88888.00 2018-08-01 01:18:30.405 213 11553.93 95.80 56932.44 88888.00 2018-08-01 01:18:30.905 213 11553.93 95.79 56932.38 88888.00 2018-08-01 01:18:31.405 213 11553.90 95.80 56932.38 88888.00 2018-08-01 01:18:31.905 213 11553.94 95.77 56932.44 88888.00 2018-08-01 01:18:32.405 213 11553.89 95.80 56932.41 88888.00 2018-08-01 01:18:32.905 213 11553.84 95.80 56932.37 88888.00 2018-08-01 01:18:33.405 213 11553.86 95.85 56932.30 88888.00 2018-08-01 01:18:33.905 213 11553.84 95.93 56932.28 88888.00 2018-08-01 01:18:34.405 213 11553.82 95.89 56932.32 88888.00 2018-08-01 01:18:34.905 213 11553.87 95.89 56932.28 88888.00 2018-08-01 01:18:35.405 213 11553.87 95.80 56932.23 88888.00 2018-08-01 01:18:35.905 213 11553.82 95.78 56932.23 88888.00 2018-08-01 01:18:36.405 213 11553.85 95.77 56932.19 88888.00 2018-08-01 01:18:36.905 213 11553.82 95.79 56932.19 88888.00 2018-08-01 01:18:37.405 213 11553.71 95.84 56932.14 88888.00 2018-08-01 01:18:37.905 213 11553.75 95.89 56932.18 88888.00 2018-08-01 01:18:38.405 213 11553.76 95.87 56932.20 88888.00 2018-08-01 01:18:38.905 213 11553.68 95.87 56932.20 88888.00 2018-08-01 01:18:39.405 213 11553.66 95.83 56932.21 88888.00 2018-08-01 01:18:39.905 213 11553.66 95.79 56932.27 88888.00 2018-08-01 01:18:40.405 213 11553.59 95.78 56932.27 88888.00 2018-08-01 01:18:40.905 213 11553.65 95.78 56932.28 88888.00 2018-08-01 01:18:41.905 213 11553.63 95.70 56932.20 88888.00 2018-08-01 01:18:42.405 213 11553.65 95.72 56932.24 88888.00 2018-08-01 01:18:42.905 213 11553.59 95.66 56932.30 88888.00 2018-08-01 01:18:43.405 213 11553.57 95.69 56932.31 88888.00 2018-08-01 01:18:43.905 213 11553.59 95.71 56932.37 88888.00 2018-08-01 01:18:44.405 213 11553.63 95.73 56932.34 88888.00 2018-08-01 01:18:44.905 213 11553.53 95.73 56932.31 88888.00 2018-08-01 01:18:45.405 213 11553.53 95.71 56932.33 88888.00 2018-08-01 01:18:45.905 213 11553.61 95.74 56932.31 88888.00 2018-08-01 01:18:46.405 213 11553.56 95.72 56932.31 88888.00 2018-08-01 01:18:46.905 213 11553.53 95.77 56932.32 88888.00 2018-08-01 01:18:47.405 213 11553.51 95.74 56932.32 88888.00 2018-08-01 01:18:47.905 213 11553.45 95.77 56932.39 88888.00 2018-08-01 01:18:48.405 213 11553.42 95.78 56932.37 88888.00 2018-08-01 01:18:48.905 213 11553.45 95.86 56932.36 88888.00 2018-08-01 01:18:49.405 213 11553.39 95.80 56932.39 88888.00 2018-08-01 01:18:49.905 213 11553.36 95.71 56932.43 88888.00 2018-08-01 01:18:50.405 213 11553.48 95.66 56932.45 88888.00 2018-08-01 01:18:50.905 213 11553.43 95.69 56932.45 88888.00 2018-08-01 01:18:51.405 213 11553.39 95.65 56932.40 88888.00 2018-08-01 01:18:51.905 213 11553.38 95.65 56932.47 88888.00 2018-08-01 01:18:52.405 213 11553.32 95.67 56932.51 88888.00 2018-08-01 01:18:52.905 213 11553.28 95.69 56932.53 88888.00 2018-08-01 01:18:53.405 213 11553.28 95.69 56932.51 88888.00 2018-08-01 01:18:53.905 213 11553.29 95.66 56932.55 88888.00 2018-08-01 01:18:54.405 213 11553.27 95.64 56932.57 88888.00 2018-08-01 01:18:54.905 213 11553.25 95.63 56932.57 88888.00 2018-08-01 01:18:55.405 213 11553.24 95.64 56932.64 88888.00 2018-08-01 01:18:55.905 213 11553.15 95.62 56932.65 88888.00 2018-08-01 01:18:56.405 213 11553.16 95.59 56932.64 88888.00 2018-08-01 01:18:56.905 213 11553.16 95.59 56932.64 88888.00 2018-08-01 01:18:57.405 213 11553.09 95.56 56932.64 88888.00 2018-08-01 01:18:57.905 213 11553.08 95.52 56932.77 88888.00 2018-08-01 01:18:58.405 213 11553.08 95.51 56932.85 88888.00 2018-08-01 01:18:58.905 213 11553.04 95.52 56932.90 88888.00 2018-08-01 01:18:59.905 213 11553.00 95.60 56932.95 88888.00 2018-08-01 01:19:00.405 213 11552.93 95.55 56932.96 88888.00 2018-08-01 01:19:00.905 213 11552.93 95.56 56933.04 88888.00 2018-08-01 01:19:01.405 213 11552.86 95.62 56933.10 88888.00 2018-08-01 01:19:01.905 213 11552.78 95.57 56933.15 88888.00 2018-08-01 01:19:02.405 213 11552.82 95.53 56933.22 88888.00 2018-08-01 01:19:02.905 213 11552.82 95.57 56933.22 88888.00 2018-08-01 01:19:03.405 213 11552.69 95.62 56933.26 88888.00 2018-08-01 01:19:03.905 213 11552.67 95.69 56933.34 88888.00 2018-08-01 01:19:04.405 213 11552.74 95.69 56933.48 88888.00 2018-08-01 01:19:04.905 213 11552.69 95.72 56933.54 88888.00 2018-08-01 01:19:05.405 213 11552.69 95.72 56933.54 88888.00 2018-08-01 01:19:05.905 213 11552.75 95.70 56933.63 88888.00 2018-08-01 01:19:06.405 213 11552.66 95.73 56933.80 88888.00 2018-08-01 01:19:06.905 213 11552.69 95.74 56933.91 88888.00 2018-08-01 01:19:07.405 213 11552.75 95.77 56933.98 88888.00 2018-08-01 01:19:07.905 213 11552.65 95.80 56934.10 88888.00 2018-08-01 01:19:08.405 213 11552.64 95.90 56934.14 88888.00 2018-08-01 01:19:08.905 213 11552.71 95.90 56934.23 88888.00 2018-08-01 01:19:09.405 213 11552.73 95.89 56934.32 88888.00 2018-08-01 01:19:09.905 213 11552.71 95.93 56934.33 88888.00 2018-08-01 01:19:10.405 213 11552.75 95.94 56934.43 88888.00 2018-08-01 01:19:10.905 213 11552.78 95.99 56934.57 88888.00 2018-08-01 01:19:11.405 213 11552.79 96.07 56934.70 88888.00 2018-08-01 01:19:11.905 213 11552.89 96.08 56934.80 88888.00 2018-08-01 01:19:12.405 213 11552.81 96.04 56934.87 88888.00 2018-08-01 01:19:12.905 213 11552.82 96.10 56934.93 88888.00 2018-08-01 01:19:13.405 213 11552.89 96.12 56935.07 88888.00 2018-08-01 01:19:13.905 213 11552.87 96.10 56935.20 88888.00 2018-08-01 01:19:14.405 213 11552.88 96.21 56935.26 88888.00 2018-08-01 01:19:14.905 213 11552.96 96.23 56935.35 88888.00 2018-08-01 01:19:15.405 213 11552.99 96.21 56935.42 88888.00 2018-08-01 01:19:15.905 213 11552.97 96.23 56935.46 88888.00 2018-08-01 01:19:16.405 213 11552.99 96.26 56935.46 88888.00 2018-08-01 01:19:16.905 213 11552.97 96.27 56935.53 88888.00 2018-08-01 01:19:17.405 213 11552.96 96.32 56935.63 88888.00 2018-08-01 01:19:17.905 213 11553.02 96.33 56935.74 88888.00 2018-08-01 01:19:18.405 213 11553.06 96.35 56935.83 88888.00 2018-08-01 01:19:18.905 213 11552.99 96.32 56935.87 88888.00 2018-08-01 01:19:19.405 213 11553.02 96.39 56935.92 88888.00 2018-08-01 01:19:19.905 213 11553.02 96.45 56936.02 88888.00 2018-08-01 01:19:20.405 213 11552.95 96.47 56936.11 88888.00 2018-08-01 01:19:20.905 213 11552.99 96.49 56936.25 88888.00 2018-08-01 01:19:21.405 213 11553.02 96.47 56936.32 88888.00 2018-08-01 01:19:21.905 213 11552.95 96.46 56936.43 88888.00 2018-08-01 01:19:22.405 213 11552.95 96.47 56936.55 88888.00 2018-08-01 01:19:23.405 213 11552.87 96.53 56936.64 88888.00 2018-08-01 01:19:23.905 213 11552.88 96.58 56936.74 88888.00 2018-08-01 01:19:24.405 213 11552.95 96.55 56936.81 88888.00 2018-08-01 01:19:24.905 213 11552.95 96.59 56936.95 88888.00 2018-08-01 01:19:25.405 213 11552.95 96.60 56937.02 88888.00 2018-08-01 01:19:25.905 213 11552.94 96.61 56937.11 88888.00 2018-08-01 01:19:26.405 213 11552.89 96.62 56937.21 88888.00 2018-08-01 01:19:26.905 213 11552.89 96.69 56937.25 88888.00 2018-08-01 01:19:27.405 213 11552.92 96.71 56937.32 88888.00 2018-08-01 01:19:27.905 213 11552.88 96.73 56937.47 88888.00 2018-08-01 01:19:28.405 213 11552.83 96.74 56937.53 88888.00 2018-08-01 01:19:28.905 213 11552.90 96.74 56937.62 88888.00 2018-08-01 01:19:29.405 213 11552.88 96.76 56937.73 88888.00 2018-08-01 01:19:29.905 213 11552.90 96.78 56937.82 88888.00 2018-08-01 01:19:30.405 213 11552.92 96.76 56937.91 88888.00 2018-08-01 01:19:30.905 213 11552.83 96.73 56938.01 88888.00 2018-08-01 01:19:31.405 213 11552.79 96.79 56938.03 88888.00 2018-08-01 01:19:31.905 213 11552.82 96.86 56938.08 88888.00 2018-08-01 01:19:32.405 213 11552.85 96.92 56938.18 88888.00 2018-08-01 01:19:32.905 213 11552.88 97.01 56938.24 88888.00 2018-08-01 01:19:33.405 213 11552.94 97.02 56938.30 88888.00 2018-08-01 01:19:33.905 213 11552.93 97.05 56938.40 88888.00 2018-08-01 01:19:34.405 213 11552.96 97.05 56938.41 88888.00 2018-08-01 01:19:34.905 213 11553.01 97.15 56938.47 88888.00 2018-08-01 01:19:35.405 213 11553.03 97.15 56938.55 88888.00 2018-08-01 01:19:35.905 213 11552.99 97.13 56938.60 88888.00 2018-08-01 01:19:36.405 213 11553.03 97.19 56938.67 88888.00 2018-08-01 01:19:36.905 213 11553.00 97.25 56938.74 88888.00 2018-08-01 01:19:37.405 213 11552.90 97.28 56938.81 88888.00 2018-08-01 01:19:37.905 213 11552.88 97.33 56938.88 88888.00 2018-08-01 01:19:38.405 213 11552.88 97.28 56938.98 88888.00 2018-08-01 01:19:38.905 213 11552.82 97.30 56939.04 88888.00 2018-08-01 01:19:39.405 213 11552.80 97.30 56939.07 88888.00 2018-08-01 01:19:39.905 213 11552.74 97.25 56939.11 88888.00 2018-08-01 01:19:40.405 213 11552.69 97.27 56939.10 88888.00 2018-08-01 01:19:40.905 213 11552.73 97.33 56939.17 88888.00 2018-08-01 01:19:41.405 213 11552.66 97.34 56939.21 88888.00 2018-08-01 01:19:41.905 213 11552.61 97.34 56939.20 88888.00 2018-08-01 01:19:42.405 213 11552.60 97.35 56939.24 88888.00 2018-08-01 01:19:42.905 213 11552.60 97.34 56939.32 88888.00 2018-08-01 01:19:43.405 213 11552.51 97.34 56939.39 88888.00 2018-08-01 01:19:43.905 213 11552.53 97.41 56939.46 88888.00 2018-08-01 01:19:44.405 213 11552.54 97.40 56939.55 88888.00 2018-08-01 01:19:44.905 213 11552.46 97.37 56939.59 88888.00 2018-08-01 01:19:45.405 213 11552.46 97.47 56939.57 88888.00 2018-08-01 01:19:45.905 213 11552.52 97.47 56939.58 88888.00 2018-08-01 01:19:46.405 213 11552.45 97.43 56939.66 88888.00 2018-08-01 01:19:46.905 213 11552.46 97.49 56939.69 88888.00 2018-08-01 01:19:47.405 213 11552.50 97.47 56939.71 88888.00 2018-08-01 01:19:47.905 213 11552.43 97.44 56939.78 88888.00 2018-08-01 01:19:48.405 213 11552.47 97.54 56939.84 88888.00 2018-08-01 01:19:48.905 213 11552.50 97.62 56939.84 88888.00 2018-08-01 01:19:49.405 213 11552.46 97.64 56939.81 88888.00 2018-08-01 01:19:49.905 213 11552.48 97.67 56939.84 88888.00 2018-08-01 01:19:50.405 213 11552.53 97.66 56939.88 88888.00 2018-08-01 01:19:50.905 213 11552.46 97.62 56939.97 88888.00 2018-08-01 01:19:51.405 213 11552.50 97.74 56940.03 88888.00 2018-08-01 01:19:51.905 213 11552.58 97.83 56940.09 88888.00 2018-08-01 01:19:52.405 213 11552.55 97.84 56940.15 88888.00 2018-08-01 01:19:52.905 213 11552.54 97.85 56940.16 88888.00 2018-08-01 01:19:53.406 213 11552.60 97.92 56940.24 88888.00 2018-08-01 01:19:53.906 213 11552.57 97.94 56940.32 88888.00 2018-08-01 01:19:54.406 213 11552.57 97.94 56940.34 88888.00 2018-08-01 01:19:54.906 213 11552.58 97.89 56940.41 88888.00 2018-08-01 01:19:55.406 213 11552.51 97.89 56940.38 88888.00 2018-08-01 01:19:55.906 213 11552.54 97.94 56940.43 88888.00 2018-08-01 01:19:56.406 213 11552.59 97.98 56940.51 88888.00 2018-08-01 01:19:56.906 213 11552.52 97.95 56940.59 88888.00 2018-08-01 01:19:57.406 213 11552.48 97.94 56940.60 88888.00 2018-08-01 01:19:57.906 213 11552.50 97.94 56940.61 88888.00 2018-08-01 01:19:58.406 213 11552.51 97.91 56940.65 88888.00 2018-08-01 01:19:58.906 213 11552.47 97.96 56940.61 88888.00 2018-08-01 01:19:59.406 213 11552.50 97.97 56940.58 88888.00 2018-08-01 01:19:59.906 213 11552.47 97.95 56940.62 88888.00 2018-08-01 01:20:00.406 213 11552.39 98.00 56940.67 88888.00 2018-08-01 01:20:00.906 213 11552.39 98.01 56940.64 88888.00 2018-08-01 01:20:01.406 213 11552.39 98.01 56940.60 88888.00 2018-08-01 01:20:01.906 213 11552.36 98.05 56940.62 88888.00 2018-08-01 01:20:02.406 213 11552.41 98.08 56940.64 88888.00 2018-08-01 01:20:02.906 213 11552.46 98.05 56940.55 88888.00 2018-08-01 01:20:03.406 213 11552.43 98.05 56940.48 88888.00 2018-08-01 01:20:03.906 213 11552.45 98.08 56940.59 88888.00 2018-08-01 01:20:04.906 213 11552.40 98.05 56940.65 88888.00 2018-08-01 01:20:05.406 213 11552.41 98.09 56940.64 88888.00 2018-08-01 01:20:05.906 213 11552.41 98.16 56940.67 88888.00 2018-08-01 01:20:06.406 213 11552.39 98.23 56940.66 88888.00 2018-08-01 01:20:06.906 213 11552.38 98.28 56940.62 88888.00 2018-08-01 01:20:07.406 213 11552.36 98.26 56940.62 88888.00 2018-08-01 01:20:07.906 213 11552.31 98.26 56940.67 88888.00 2018-08-01 01:20:08.406 213 11552.37 98.30 56940.60 88888.00 2018-08-01 01:20:08.906 213 11552.39 98.30 56940.45 88888.00 2018-08-01 01:20:09.406 213 11552.36 98.28 56940.36 88888.00 2018-08-01 01:20:09.906 213 11552.38 98.34 56940.34 88888.00 2018-08-01 01:20:10.406 213 11552.39 98.29 56940.36 88888.00 2018-08-01 01:20:10.906 213 11552.32 98.30 56940.40 88888.00 2018-08-01 01:20:11.406 213 11552.34 98.34 56940.45 88888.00 2018-08-01 01:20:11.906 213 11552.39 98.31 56940.45 88888.00 2018-08-01 01:20:12.406 213 11552.32 98.26 56940.35 88888.00 2018-08-01 01:20:12.906 213 11552.30 98.24 56940.27 88888.00 2018-08-01 01:20:13.406 213 11552.38 98.19 56940.27 88888.00 2018-08-01 01:20:13.906 213 11552.34 98.17 56940.29 88888.00 2018-08-01 01:20:14.406 213 11552.34 98.17 56940.27 88888.00 2018-08-01 01:20:14.906 213 11552.38 98.15 56940.24 88888.00 2018-08-01 01:20:15.406 213 11552.32 98.12 56940.24 88888.00 2018-08-01 01:20:15.906 213 11552.31 98.10 56940.27 88888.00 2018-08-01 01:20:16.406 213 11552.33 98.14 56940.28 88888.00 2018-08-01 01:20:16.906 213 11552.24 98.14 56940.32 88888.00 2018-08-01 01:20:17.406 213 11552.19 98.15 56940.27 88888.00 2018-08-01 01:20:17.906 213 11552.21 98.15 56940.24 88888.00 2018-08-01 01:20:18.406 213 11552.16 98.16 56940.30 88888.00 2018-08-01 01:20:18.906 213 11552.10 98.17 56940.30 88888.00 2018-08-01 01:20:19.406 213 11552.10 98.23 56940.27 88888.00 2018-08-01 01:20:19.906 213 11552.02 98.23 56940.28 88888.00 2018-08-01 01:20:20.406 213 11552.04 98.24 56940.28 88888.00 2018-08-01 01:20:20.906 213 11552.06 98.28 56940.26 88888.00 2018-08-01 01:20:21.406 213 11551.98 98.28 56940.22 88888.00 2018-08-01 01:20:21.906 213 11551.93 98.30 56940.22 88888.00 2018-08-01 01:20:22.406 213 11551.96 98.36 56940.23 88888.00 2018-08-01 01:20:22.906 213 11551.93 98.32 56940.19 88888.00 2018-08-01 01:20:23.406 213 11551.92 98.36 56940.21 88888.00 2018-08-01 01:20:23.906 213 11551.92 98.38 56940.20 88888.00 2018-08-01 01:20:24.406 213 11551.89 98.35 56940.16 88888.00 2018-08-01 01:20:24.906 213 11551.83 98.34 56940.14 88888.00 2018-08-01 01:20:25.406 213 11551.85 98.37 56940.09 88888.00 2018-08-01 01:20:25.906 213 11551.85 98.37 56940.07 88888.00 2018-08-01 01:20:26.406 213 11551.77 98.38 56940.00 88888.00 2018-08-01 01:20:26.906 213 11551.77 98.38 56940.01 88888.00 2018-08-01 01:20:27.406 213 11551.69 98.31 56940.07 88888.00 2018-08-01 01:20:27.906 213 11551.64 98.34 56940.03 88888.00 2018-08-01 01:20:28.406 213 11551.64 98.39 56940.06 88888.00 2018-08-01 01:20:28.906 213 11551.64 98.30 56940.06 88888.00 2018-08-01 01:20:29.406 213 11551.57 98.28 56940.04 88888.00 2018-08-01 01:20:29.906 213 11551.53 98.34 56940.04 88888.00 2018-08-01 01:20:30.406 213 11551.50 98.30 56940.01 88888.00 2018-08-01 01:20:30.906 213 11551.46 98.32 56939.97 88888.00 2018-08-01 01:20:31.406 213 11551.48 98.30 56939.89 88888.00 2018-08-01 01:20:31.906 213 11551.44 98.29 56939.88 88888.00 2018-08-01 01:20:32.406 213 11551.30 98.26 56939.82 88888.00 2018-08-01 01:20:32.906 213 11551.34 98.30 56939.75 88888.00 2018-08-01 01:20:33.406 213 11551.29 98.28 56939.74 88888.00 2018-08-01 01:20:33.906 213 11551.22 98.26 56939.72 88888.00 2018-08-01 01:20:34.406 213 11551.22 98.21 56939.68 88888.00 2018-08-01 01:20:34.906 213 11551.19 98.16 56939.63 88888.00 2018-08-01 01:20:35.406 213 11551.07 98.12 56939.69 88888.00 2018-08-01 01:20:36.406 213 11551.13 98.18 56939.66 88888.00 2018-08-01 01:20:36.906 213 11551.07 98.16 56939.62 88888.00 2018-08-01 01:20:37.406 213 11551.01 98.12 56939.68 88888.00 2018-08-01 01:20:37.906 213 11551.05 98.16 56939.74 88888.00 2018-08-01 01:20:38.406 213 11550.98 98.16 56939.75 88888.00 2018-08-01 01:20:38.906 213 11550.93 98.16 56939.78 88888.00 2018-08-01 01:20:39.406 213 11550.97 98.14 56939.71 88888.00 2018-08-01 01:20:39.906 213 11550.91 98.12 56939.68 88888.00 2018-08-01 01:20:40.406 213 11550.84 98.18 56939.64 88888.00 2018-08-01 01:20:40.906 213 11550.79 98.22 56939.66 88888.00 2018-08-01 01:20:41.406 213 11550.74 98.16 56939.71 88888.00 2018-08-01 01:20:41.906 213 11550.72 98.16 56939.71 88888.00 2018-08-01 01:20:42.406 213 11550.75 98.10 56939.65 88888.00 2018-08-01 01:20:42.906 213 11550.70 98.11 56939.59 88888.00 2018-08-01 01:20:43.406 213 11550.65 98.11 56939.56 88888.00 2018-08-01 01:20:43.906 213 11550.64 98.05 56939.58 88888.00 2018-08-01 01:20:44.406 213 11550.65 98.10 56939.57 88888.00 2018-08-01 01:20:44.906 213 11550.61 98.11 56939.51 88888.00 2018-08-01 01:20:45.406 213 11550.65 98.10 56939.53 88888.00 2018-08-01 01:20:45.906 213 11550.64 98.07 56939.50 88888.00 2018-08-01 01:20:46.406 213 11550.56 98.11 56939.44 88888.00 2018-08-01 01:20:46.906 213 11550.49 98.15 56939.49 88888.00 2018-08-01 01:20:47.406 213 11550.54 98.11 56939.47 88888.00 2018-08-01 01:20:47.906 213 11550.51 98.07 56939.44 88888.00 2018-08-01 01:20:48.406 213 11550.45 98.09 56939.40 88888.00 2018-08-01 01:20:48.906 213 11550.43 98.10 56939.37 88888.00 2018-08-01 01:20:49.406 213 11550.38 98.10 56939.43 88888.00 2018-08-01 01:20:49.906 213 11550.38 98.11 56939.44 88888.00 2018-08-01 01:20:50.406 213 11550.38 98.15 56939.44 88888.00 2018-08-01 01:20:50.906 213 11550.30 98.21 56939.42 88888.00 2018-08-01 01:20:51.406 213 11550.30 98.17 56939.39 88888.00 2018-08-01 01:20:51.906 213 11550.28 98.09 56939.31 88888.00 2018-08-01 01:20:52.406 213 11550.25 98.11 56939.31 88888.00 2018-08-01 01:20:52.906 213 11550.22 98.17 56939.29 88888.00 2018-08-01 01:20:53.406 213 11550.18 98.14 56939.29 88888.00 2018-08-01 01:20:53.906 213 11550.10 98.11 56939.26 88888.00 2018-08-01 01:20:54.406 213 11550.08 98.11 56939.24 88888.00 2018-08-01 01:20:54.906 213 11550.12 98.09 56939.24 88888.00 2018-08-01 01:20:55.406 213 11550.02 98.08 56939.18 88888.00 2018-08-01 01:20:55.906 213 11549.98 98.07 56939.19 88888.00 2018-08-01 01:20:56.406 213 11550.00 98.09 56939.24 88888.00 2018-08-01 01:20:56.906 213 11549.94 98.09 56939.27 88888.00 2018-08-01 01:20:57.406 213 11549.93 98.09 56939.21 88888.00 2018-08-01 01:20:57.906 213 11549.95 98.09 56939.20 88888.00 2018-08-01 01:20:58.406 213 11549.94 98.04 56939.23 88888.00 2018-08-01 01:20:58.906 213 11549.94 98.05 56939.18 88888.00 2018-08-01 01:20:59.406 213 11549.94 98.00 56939.18 88888.00 2018-08-01 01:20:59.906 213 11549.86 97.95 56939.13 88888.00 2018-08-01 01:21:00.406 213 11549.81 98.01 56939.12 88888.00 2018-08-01 01:21:00.906 213 11549.80 98.03 56939.08 88888.00 2018-08-01 01:21:01.406 213 11549.76 98.02 56939.04 88888.00 2018-08-01 01:21:01.906 213 11549.73 97.97 56939.04 88888.00 2018-08-01 01:21:02.406 213 11549.75 97.95 56939.05 88888.00 2018-08-01 01:21:02.906 213 11549.72 97.95 56939.01 88888.00 2018-08-01 01:21:03.406 213 11549.63 97.97 56938.99 88888.00 2018-08-01 01:21:03.906 213 11549.63 97.97 56939.04 88888.00 2018-08-01 01:21:04.406 213 11549.59 97.97 56939.02 88888.00 2018-08-01 01:21:04.906 213 11549.49 97.94 56939.01 88888.00 2018-08-01 01:21:05.406 213 11549.56 97.95 56939.02 88888.00 2018-08-01 01:21:05.906 213 11549.54 97.94 56938.93 88888.00 2018-08-01 01:21:06.406 213 11549.43 97.92 56938.93 88888.00 2018-08-01 01:21:06.906 213 11549.53 97.96 56938.97 88888.00 2018-08-01 01:21:07.406 213 11549.54 97.96 56938.97 88888.00 2018-08-01 01:21:07.906 213 11549.49 97.96 56938.95 88888.00 2018-08-01 01:21:08.406 213 11549.53 98.01 56938.97 88888.00 2018-08-01 01:21:08.906 213 11549.53 98.03 56939.01 88888.00 2018-08-01 01:21:09.406 213 11549.49 98.05 56938.98 88888.00 2018-08-01 01:21:09.906 213 11549.54 98.04 56938.95 88888.00 2018-08-01 01:21:10.406 213 11549.55 98.05 56939.00 88888.00 2018-08-01 01:21:10.906 213 11549.52 98.11 56938.99 88888.00 2018-08-01 01:21:11.406 213 11549.59 98.14 56938.95 88888.00 2018-08-01 01:21:11.906 213 11549.62 98.08 56938.92 88888.00 2018-08-01 01:21:12.406 213 11549.56 98.16 56938.99 88888.00 2018-08-01 01:21:12.906 213 11549.55 98.18 56938.99 88888.00 2018-08-01 01:21:13.406 213 11549.59 98.11 56938.91 88888.00 2018-08-01 01:21:13.906 213 11549.59 98.16 56938.89 88888.00 2018-08-01 01:21:14.406 213 11549.65 98.24 56938.92 88888.00 2018-08-01 01:21:14.906 213 11549.65 98.22 56938.91 88888.00 2018-08-01 01:21:15.406 213 11549.56 98.16 56938.85 88888.00 2018-08-01 01:21:15.906 213 11549.54 98.15 56938.87 88888.00 2018-08-01 01:21:16.406 213 11549.53 98.15 56938.85 88888.00 2018-08-01 01:21:16.906 213 11549.48 98.22 56938.84 88888.00 2018-08-01 01:21:17.406 213 11549.49 98.21 56938.73 88888.00 2018-08-01 01:21:17.906 213 11549.60 98.23 56938.73 88888.00 2018-08-01 01:21:18.406 213 11549.53 98.21 56938.75 88888.00 2018-08-01 01:21:18.906 213 11549.53 98.21 56938.70 88888.00 2018-08-01 01:21:19.406 213 11549.58 98.26 56938.63 88888.00 2018-08-01 01:21:19.906 213 11549.59 98.28 56938.65 88888.00 2018-08-01 01:21:20.406 213 11549.55 98.25 56938.67 88888.00 2018-08-01 01:21:20.906 213 11549.56 98.25 56938.66 88888.00 2018-08-01 01:21:21.406 213 11549.55 98.30 56938.63 88888.00 2018-08-01 01:21:21.906 213 11549.53 98.34 56938.62 88888.00 2018-08-01 01:21:22.406 213 11549.60 98.36 56938.59 88888.00 2018-08-01 01:21:22.906 213 11549.60 98.36 56938.56 88888.00 2018-08-01 01:21:23.406 213 11549.54 98.39 56938.55 88888.00 2018-08-01 01:21:23.906 213 11549.61 98.44 56938.55 88888.00 2018-08-01 01:21:24.406 213 11549.61 98.44 56938.52 88888.00 2018-08-01 01:21:24.906 213 11549.60 98.41 56938.48 88888.00 2018-08-01 01:21:25.406 213 11549.63 98.38 56938.46 88888.00 2018-08-01 01:21:25.906 213 11549.65 98.42 56938.43 88888.00 2018-08-01 01:21:26.406 213 11549.62 98.44 56938.41 88888.00 2018-08-01 01:21:26.906 213 11549.68 98.46 56938.42 88888.00 2018-08-01 01:21:27.406 213 11549.66 98.49 56938.39 88888.00 2018-08-01 01:21:27.906 213 11549.63 98.48 56938.36 88888.00 2018-08-01 01:21:28.406 213 11549.62 98.44 56938.29 88888.00 2018-08-01 01:21:28.906 213 11549.60 98.46 56938.27 88888.00 2018-08-01 01:21:29.406 213 11549.52 98.48 56938.25 88888.00 2018-08-01 01:21:29.906 213 11549.56 98.50 56938.24 88888.00 2018-08-01 01:21:30.406 213 11549.62 98.49 56938.23 88888.00 2018-08-01 01:21:30.906 213 11549.55 98.50 56938.24 88888.00 2018-08-01 01:21:31.406 213 11549.55 98.49 56938.16 88888.00 2018-08-01 01:21:31.906 213 11549.58 98.51 56938.14 88888.00 2018-08-01 01:21:32.406 213 11549.55 98.49 56938.16 88888.00 2018-08-01 01:21:32.906 213 11549.62 98.50 56938.09 88888.00 2018-08-01 01:21:33.406 213 11549.63 98.52 56938.07 88888.00 2018-08-01 01:21:33.906 213 11549.56 98.55 56938.02 88888.00 2018-08-01 01:21:34.406 213 11549.56 98.58 56937.98 88888.00 2018-08-01 01:21:34.906 213 11549.61 98.58 56937.98 88888.00 2018-08-01 01:21:35.406 213 11549.55 98.62 56937.93 88888.00 2018-08-01 01:21:35.906 213 11549.52 98.64 56937.90 88888.00 2018-08-01 01:21:36.406 213 11549.53 98.65 56937.90 88888.00 2018-08-01 01:21:36.906 213 11549.45 98.64 56937.88 88888.00 2018-08-01 01:21:37.406 213 11549.39 98.70 56937.83 88888.00 2018-08-01 01:21:37.906 213 11549.42 98.71 56937.73 88888.00 2018-08-01 01:21:38.406 213 11549.34 98.66 56937.72 88888.00 2018-08-01 01:21:39.406 213 11549.32 98.62 56937.70 88888.00 2018-08-01 01:21:39.906 213 11549.29 98.64 56937.67 88888.00 2018-08-01 01:21:40.406 213 11549.28 98.68 56937.62 88888.00 2018-08-01 01:21:40.906 213 11549.36 98.65 56937.54 88888.00 2018-08-01 01:21:41.406 213 11549.33 98.60 56937.48 88888.00 2018-08-01 01:21:41.906 213 11549.28 98.62 56937.45 88888.00 2018-08-01 01:21:42.406 213 11549.28 98.68 56937.44 88888.00 2018-08-01 01:21:42.906 213 11549.20 98.66 56937.33 88888.00 2018-08-01 01:21:43.406 213 11549.20 98.68 56937.28 88888.00 2018-08-01 01:21:43.906 213 11549.24 98.69 56937.25 88888.00 2018-08-01 01:21:44.406 213 11549.17 98.69 56937.25 88888.00 2018-08-01 01:21:44.906 213 11549.10 98.71 56937.21 88888.00 2018-08-01 01:21:45.406 213 11549.13 98.70 56937.15 88888.00 2018-08-01 01:21:45.906 213 11549.06 98.69 56937.11 88888.00 2018-08-01 01:21:46.406 213 11549.04 98.72 56937.09 88888.00 2018-08-01 01:21:46.906 213 11549.07 98.71 56937.00 88888.00 2018-08-01 01:21:47.406 213 11549.05 98.66 56936.87 88888.00 2018-08-01 01:21:47.906 213 11549.00 98.65 56936.82 88888.00 2018-08-01 01:21:48.406 213 11549.05 98.65 56936.76 88888.00 2018-08-01 01:21:49.407 213 11548.96 98.72 56936.66 88888.00 2018-08-01 01:21:49.907 213 11548.97 98.75 56936.61 88888.00 2018-08-01 01:21:50.407 213 11549.01 98.71 56936.53 88888.00 2018-08-01 01:21:50.907 213 11548.96 98.66 56936.39 88888.00 2018-08-01 01:21:51.407 213 11549.05 98.72 56936.35 88888.00 2018-08-01 01:21:51.907 213 11549.06 98.77 56936.30 88888.00 2018-08-01 01:21:52.407 213 11548.98 98.75 56936.19 88888.00 2018-08-01 01:21:52.907 213 11548.99 98.70 56936.05 88888.00 2018-08-01 01:21:53.407 213 11549.05 98.68 56935.97 88888.00 2018-08-01 01:21:53.907 213 11549.01 98.62 56935.91 88888.00 2018-08-01 01:21:54.407 213 11548.99 98.62 56935.83 88888.00 2018-08-01 01:21:54.907 213 11549.01 98.63 56935.76 88888.00 2018-08-01 01:21:55.407 213 11548.93 98.62 56935.68 88888.00 2018-08-01 01:21:55.907 213 11548.94 98.62 56935.60 88888.00 2018-08-01 01:21:56.407 213 11548.96 98.51 56935.53 88888.00 2018-08-01 01:21:56.907 213 11548.89 98.44 56935.42 88888.00 2018-08-01 01:21:57.407 213 11548.89 98.45 56935.35 88888.00 2018-08-01 01:21:57.907 213 11548.94 98.44 56935.28 88888.00 2018-08-01 01:21:58.407 213 11548.86 98.42 56935.27 88888.00 2018-08-01 01:21:58.907 213 11548.79 98.45 56935.28 88888.00 2018-08-01 01:21:59.407 213 11548.84 98.39 56935.14 88888.00 2018-08-01 01:21:59.907 213 11548.80 98.31 56935.02 88888.00 2018-08-01 01:22:00.407 213 11548.77 98.29 56934.93 88888.00 2018-08-01 01:22:00.907 213 11548.75 98.31 56934.80 88888.00 2018-08-01 01:22:01.407 213 11548.70 98.26 56934.70 88888.00 2018-08-01 01:22:01.907 213 11548.68 98.31 56934.71 88888.00 2018-08-01 01:22:02.407 213 11548.73 98.31 56934.61 88888.00 2018-08-01 01:22:02.907 213 11548.69 98.25 56934.48 88888.00 2018-08-01 01:22:03.407 213 11548.59 98.26 56934.42 88888.00 2018-08-01 01:22:03.907 213 11548.65 98.23 56934.32 88888.00 2018-08-01 01:22:04.407 213 11548.59 98.17 56934.22 88888.00 2018-08-01 01:22:04.907 213 11548.56 98.15 56934.14 88888.00 2018-08-01 01:22:05.407 213 11548.59 98.15 56934.07 88888.00 2018-08-01 01:22:05.907 213 11548.58 98.15 56933.98 88888.00 2018-08-01 01:22:06.407 213 11548.59 98.15 56933.91 88888.00 2018-08-01 01:22:06.907 213 11548.61 98.14 56933.86 88888.00 2018-08-01 01:22:07.407 213 11548.64 98.10 56933.78 88888.00 2018-08-01 01:22:07.907 213 11548.57 98.05 56933.72 88888.00 2018-08-01 01:22:08.407 213 11548.52 98.10 56933.71 88888.00 2018-08-01 01:22:08.907 213 11548.56 98.15 56933.63 88888.00 2018-08-01 01:22:09.407 213 11548.48 98.14 56933.61 88888.00 2018-08-01 01:22:09.907 213 11548.50 98.03 56933.52 88888.00 2018-08-01 01:22:10.407 213 11548.49 98.04 56933.43 88888.00 2018-08-01 01:22:10.907 213 11548.37 98.05 56933.39 88888.00 2018-08-01 01:22:11.407 213 11548.37 98.03 56933.34 88888.00 2018-08-01 01:22:11.907 213 11548.37 98.01 56933.29 88888.00 2018-08-01 01:22:12.407 213 11548.31 97.98 56933.23 88888.00 2018-08-01 01:22:12.907 213 11548.28 97.96 56933.16 88888.00 2018-08-01 01:22:13.407 213 11548.28 97.96 56933.14 88888.00 2018-08-01 01:22:13.907 213 11548.20 97.90 56933.07 88888.00 2018-08-01 01:22:14.407 213 11548.17 97.88 56933.03 88888.00 2018-08-01 01:22:14.907 213 11548.19 97.85 56932.98 88888.00 2018-08-01 01:22:15.407 213 11548.15 97.80 56932.95 88888.00 2018-08-01 01:22:15.907 213 11548.09 97.77 56932.89 88888.00 2018-08-01 01:22:16.407 213 11548.13 97.71 56932.82 88888.00 2018-08-01 01:22:16.907 213 11548.11 97.66 56932.70 88888.00 2018-08-01 01:22:17.407 213 11548.06 97.62 56932.68 88888.00 2018-08-01 01:22:17.907 213 11548.08 97.63 56932.60 88888.00 2018-08-01 01:22:18.407 213 11548.02 97.61 56932.49 88888.00 2018-08-01 01:22:18.907 213 11548.01 97.56 56932.45 88888.00 2018-08-01 01:22:19.407 213 11548.09 97.49 56932.38 88888.00 2018-08-01 01:22:19.907 213 11548.10 97.35 56932.34 88888.00 2018-08-01 01:22:20.907 213 11548.03 97.44 56932.24 88888.00 2018-08-01 01:22:21.407 213 11548.00 97.42 56932.18 88888.00 2018-08-01 01:22:21.907 213 11547.96 97.40 56932.12 88888.00 2018-08-01 01:22:22.407 213 11548.01 97.35 56932.05 88888.00 2018-08-01 01:22:22.907 213 11547.95 97.35 56932.06 88888.00 2018-08-01 01:22:23.407 213 11547.92 97.40 56931.99 88888.00 2018-08-01 01:22:23.907 213 11547.94 97.46 56931.93 88888.00 2018-08-01 01:22:24.407 213 11547.92 97.40 56931.87 88888.00 2018-08-01 01:22:24.907 213 11547.83 97.26 56931.81 88888.00 2018-08-01 01:22:25.407 213 11547.86 97.27 56931.75 88888.00 2018-08-01 01:22:25.907 213 11547.85 97.23 56931.68 88888.00 2018-08-01 01:22:26.407 213 11547.80 97.21 56931.59 88888.00 2018-08-01 01:22:26.907 213 11547.80 97.21 56931.53 88888.00 2018-08-01 01:22:27.407 213 11547.83 97.23 56931.43 88888.00 2018-08-01 01:22:27.907 213 11547.81 97.23 56931.35 88888.00 2018-08-01 01:22:28.407 213 11547.81 97.19 56931.29 88888.00 2018-08-01 01:22:28.907 213 11547.80 97.16 56931.27 88888.00 2018-08-01 01:22:29.407 213 11547.71 97.10 56931.25 88888.00 2018-08-01 01:22:29.907 213 11547.72 97.09 56931.24 88888.00 2018-08-01 01:22:30.907 213 11547.73 97.12 56931.08 88888.00 2018-08-01 01:22:31.407 213 11547.75 97.12 56931.09 88888.00 2018-08-01 01:22:31.907 213 11547.72 97.05 56931.08 88888.00 2018-08-01 01:22:32.407 213 11547.66 97.07 56931.03 88888.00 2018-08-01 01:22:32.907 213 11547.65 97.12 56930.99 88888.00 2018-08-01 01:22:33.407 213 11547.67 97.02 56930.93 88888.00 2018-08-01 01:22:33.907 213 11547.64 96.98 56930.87 88888.00 2018-08-01 01:22:34.407 213 11547.67 97.01 56930.80 88888.00 2018-08-01 01:22:34.907 213 11547.68 97.01 56930.85 88888.00 2018-08-01 01:22:35.407 213 11547.61 96.91 56930.87 88888.00 2018-08-01 01:22:35.907 213 11547.57 96.93 56930.87 88888.00 2018-08-01 01:22:36.407 213 11547.58 96.87 56930.86 88888.00 2018-08-01 01:22:36.907 213 11547.58 96.81 56930.79 88888.00 2018-08-01 01:22:37.407 213 11547.50 96.79 56930.71 88888.00 2018-08-01 01:22:37.907 213 11547.51 96.81 56930.66 88888.00 2018-08-01 01:22:38.407 213 11547.43 96.81 56930.67 88888.00 2018-08-01 01:22:38.907 213 11547.36 96.81 56930.67 88888.00 2018-08-01 01:22:39.407 213 11547.37 96.82 56930.71 88888.00 2018-08-01 01:22:39.907 213 11547.37 96.81 56930.73 88888.00 2018-08-01 01:22:40.407 213 11547.29 96.73 56930.69 88888.00 2018-08-01 01:22:40.907 213 11547.33 96.68 56930.63 88888.00 2018-08-01 01:22:41.407 213 11547.29 96.61 56930.54 88888.00 2018-08-01 01:22:41.907 213 11547.20 96.60 56930.54 88888.00 2018-08-01 01:22:42.407 213 11547.23 96.58 56930.61 88888.00 2018-08-01 01:22:42.907 213 11547.25 96.58 56930.59 88888.00 2018-08-01 01:22:43.407 213 11547.18 96.59 56930.59 88888.00 2018-08-01 01:22:43.907 213 11547.26 96.53 56930.50 88888.00 2018-08-01 01:22:44.407 213 11547.30 96.49 56930.47 88888.00 2018-08-01 01:22:44.907 213 11547.24 96.51 56930.40 88888.00 2018-08-01 01:22:45.407 213 11547.25 96.54 56930.37 88888.00 2018-08-01 01:22:45.907 213 11547.24 96.49 56930.38 88888.00 2018-08-01 01:22:46.407 213 11547.20 96.48 56930.32 88888.00 2018-08-01 01:22:46.907 213 11547.18 96.52 56930.34 88888.00 2018-08-01 01:22:47.407 213 11547.24 96.51 56930.32 88888.00 2018-08-01 01:22:47.907 213 11547.17 96.44 56930.29 88888.00 2018-08-01 01:22:48.407 213 11547.18 96.44 56930.29 88888.00 2018-08-01 01:22:48.907 213 11547.22 96.40 56930.27 88888.00 2018-08-01 01:22:49.407 213 11547.13 96.39 56930.18 88888.00 2018-08-01 01:22:49.907 213 11547.12 96.40 56930.16 88888.00 2018-08-01 01:22:50.407 213 11547.16 96.33 56930.14 88888.00 2018-08-01 01:22:50.907 213 11547.09 96.30 56930.12 88888.00 2018-08-01 01:22:51.407 213 11547.11 96.26 56930.10 88888.00 2018-08-01 01:22:51.907 213 11547.15 96.26 56930.06 88888.00 2018-08-01 01:22:52.407 213 11547.08 96.27 56930.03 88888.00 2018-08-01 01:22:52.907 213 11547.05 96.25 56930.02 88888.00 2018-08-01 01:22:53.407 213 11547.05 96.18 56930.01 88888.00 2018-08-01 01:22:53.907 213 11547.02 96.17 56929.96 88888.00 2018-08-01 01:22:54.407 213 11546.95 96.18 56929.93 88888.00 2018-08-01 01:22:54.907 213 11546.95 96.19 56929.92 88888.00 2018-08-01 01:22:55.407 213 11546.95 96.18 56929.86 88888.00 2018-08-01 01:22:55.907 213 11546.87 96.13 56929.83 88888.00 2018-08-01 01:22:56.407 213 11546.89 96.13 56929.76 88888.00 2018-08-01 01:22:56.907 213 11546.85 96.12 56929.77 88888.00 2018-08-01 01:22:57.407 213 11546.80 96.11 56929.74 88888.00 2018-08-01 01:22:57.907 213 11546.88 96.07 56929.75 88888.00 2018-08-01 01:22:58.407 213 11546.89 96.00 56929.76 88888.00 2018-08-01 01:22:58.907 213 11546.85 95.99 56929.70 88888.00 2018-08-01 01:22:59.407 213 11546.89 96.01 56929.69 88888.00 2018-08-01 01:22:59.907 213 11546.85 95.96 56929.64 88888.00 2018-08-01 01:23:00.407 213 11546.81 95.94 56929.65 88888.00 2018-08-01 01:23:00.907 213 11546.90 95.90 56929.68 88888.00 2018-08-01 01:23:01.407 213 11546.81 95.80 56929.64 88888.00 2018-08-01 01:23:02.407 213 11546.84 95.81 56929.65 88888.00 2018-08-01 01:23:02.907 213 11546.81 95.80 56929.65 88888.00 2018-08-01 01:23:03.407 213 11546.76 95.80 56929.65 88888.00 2018-08-01 01:23:03.907 213 11546.77 95.79 56929.64 88888.00 2018-08-01 01:23:04.407 213 11546.78 95.76 56929.62 88888.00 2018-08-01 01:23:04.907 213 11546.69 95.79 56929.62 88888.00 2018-08-01 01:23:05.407 213 11546.69 95.79 56929.62 88888.00 2018-08-01 01:23:05.907 213 11546.72 95.74 56929.63 88888.00 2018-08-01 01:23:06.407 213 11546.68 95.71 56929.60 88888.00 2018-08-01 01:23:06.907 213 11546.70 95.70 56929.50 88888.00 2018-08-01 01:23:07.407 213 11546.76 95.66 56929.43 88888.00 2018-08-01 01:23:07.907 213 11546.70 95.60 56929.44 88888.00 2018-08-01 01:23:08.407 213 11546.75 95.57 56929.47 88888.00 2018-08-01 01:23:08.907 213 11546.78 95.55 56929.44 88888.00 2018-08-01 01:23:09.407 213 11546.71 95.53 56929.49 88888.00 2018-08-01 01:23:09.907 213 11546.72 95.52 56929.50 88888.00 2018-08-01 01:23:10.407 213 11546.76 95.51 56929.47 88888.00 2018-08-01 01:23:10.907 213 11546.63 95.45 56929.45 88888.00 2018-08-01 01:23:11.407 213 11546.65 95.46 56929.38 88888.00 2018-08-01 01:23:11.907 213 11546.68 95.46 56929.39 88888.00 2018-08-01 01:23:12.407 213 11546.65 95.47 56929.36 88888.00 2018-08-01 01:23:12.907 213 11546.63 95.40 56929.37 88888.00 2018-08-01 01:23:13.407 213 11546.69 95.33 56929.35 88888.00 2018-08-01 01:23:13.907 213 11546.63 95.37 56929.29 88888.00 2018-08-01 01:23:14.407 213 11546.57 95.39 56929.26 88888.00 2018-08-01 01:23:14.907 213 11546.62 95.39 56929.30 88888.00 2018-08-01 01:23:15.407 213 11546.60 95.32 56929.26 88888.00 2018-08-01 01:23:15.907 213 11546.51 95.28 56929.22 88888.00 2018-08-01 01:23:16.407 213 11546.56 95.24 56929.20 88888.00 2018-08-01 01:23:16.907 213 11546.53 95.22 56929.17 88888.00 2018-08-01 01:23:17.407 213 11546.46 95.21 56929.15 88888.00 2018-08-01 01:23:17.907 213 11546.50 95.11 56929.17 88888.00 2018-08-01 01:23:18.407 213 11546.49 95.12 56929.13 88888.00 2018-08-01 01:23:18.907 213 11546.40 95.13 56929.06 88888.00 2018-08-01 01:23:19.407 213 11546.41 95.06 56929.07 88888.00 2018-08-01 01:23:19.907 213 11546.37 95.02 56929.13 88888.00 2018-08-01 01:23:20.407 213 11546.34 95.03 56929.07 88888.00 2018-08-01 01:23:20.907 213 11546.42 94.96 56929.06 88888.00 2018-08-01 01:23:21.407 213 11546.42 94.92 56929.04 88888.00 2018-08-01 01:23:21.907 213 11546.36 94.92 56929.02 88888.00 2018-08-01 01:23:22.407 213 11546.37 94.94 56929.03 88888.00 2018-08-01 01:23:22.907 213 11546.42 94.94 56928.93 88888.00 2018-08-01 01:23:23.407 213 11546.40 94.88 56928.92 88888.00 2018-08-01 01:23:23.907 213 11546.35 94.83 56928.96 88888.00 2018-08-01 01:23:24.407 213 11546.43 94.79 56928.98 88888.00 2018-08-01 01:23:24.907 213 11546.42 94.82 56928.93 88888.00 2018-08-01 01:23:25.407 213 11546.35 94.83 56928.92 88888.00 2018-08-01 01:23:25.907 213 11546.39 94.81 56928.97 88888.00 2018-08-01 01:23:26.407 213 11546.30 94.77 56929.00 88888.00 2018-08-01 01:23:26.907 213 11546.21 94.74 56929.03 88888.00 2018-08-01 01:23:27.407 213 11546.25 94.72 56929.06 88888.00 2018-08-01 01:23:27.907 213 11546.25 94.68 56929.05 88888.00 2018-08-01 01:23:28.407 213 11546.20 94.68 56929.06 88888.00 2018-08-01 01:23:28.907 213 11546.25 94.69 56929.00 88888.00 2018-08-01 01:23:29.407 213 11546.22 94.63 56928.96 88888.00 2018-08-01 01:23:29.907 213 11546.19 94.51 56928.96 88888.00 2018-08-01 01:23:30.407 213 11546.20 94.51 56929.03 88888.00 2018-08-01 01:23:30.907 213 11546.18 94.51 56929.03 88888.00 2018-08-01 01:23:31.407 213 11546.12 94.49 56929.04 88888.00 2018-08-01 01:23:31.907 213 11546.18 94.48 56929.05 88888.00 2018-08-01 01:23:32.407 213 11546.19 94.42 56929.07 88888.00 2018-08-01 01:23:32.907 213 11546.09 94.41 56929.06 88888.00 2018-08-01 01:23:33.407 213 11546.11 94.42 56929.03 88888.00 2018-08-01 01:23:33.907 213 11546.13 94.42 56929.06 88888.00 2018-08-01 01:23:34.407 213 11546.11 94.43 56929.10 88888.00 2018-08-01 01:23:34.907 213 11546.14 94.43 56929.09 88888.00 2018-08-01 01:23:35.407 213 11546.16 94.36 56929.11 88888.00 2018-08-01 01:23:35.907 213 11546.14 94.37 56929.12 88888.00 2018-08-01 01:23:36.407 213 11546.16 94.35 56929.10 88888.00 2018-08-01 01:23:36.907 213 11546.20 94.30 56929.09 88888.00 2018-08-01 01:23:37.407 213 11546.18 94.28 56929.10 88888.00 2018-08-01 01:23:37.907 213 11546.27 94.31 56929.10 88888.00 2018-08-01 01:23:38.407 213 11546.34 94.30 56929.15 88888.00 2018-08-01 01:23:38.907 213 11546.26 94.24 56929.13 88888.00 2018-08-01 01:23:39.407 213 11546.27 94.28 56929.17 88888.00 2018-08-01 01:23:39.907 213 11546.28 94.27 56929.18 88888.00 2018-08-01 01:23:40.407 213 11546.22 94.26 56929.20 88888.00 2018-08-01 01:23:40.907 213 11546.25 94.26 56929.20 88888.00 2018-08-01 01:23:41.407 213 11546.35 94.26 56929.24 88888.00 2018-08-01 01:23:41.907 213 11546.27 94.27 56929.22 88888.00 2018-08-01 01:23:42.407 213 11546.26 94.26 56929.28 88888.00 2018-08-01 01:23:42.907 213 11546.29 94.24 56929.30 88888.00 2018-08-01 01:23:43.407 213 11546.21 94.22 56929.32 88888.00 2018-08-01 01:23:43.907 213 11546.18 94.21 56929.30 88888.00 2018-08-01 01:23:44.407 213 11546.20 94.20 56929.34 88888.00 2018-08-01 01:23:44.907 213 11546.18 94.16 56929.34 88888.00 2018-08-01 01:23:45.407 213 11546.16 94.19 56929.37 88888.00 2018-08-01 01:23:45.907 213 11546.13 94.17 56929.38 88888.00 2018-08-01 01:23:46.407 213 11546.14 93.99 56929.37 88888.00 2018-08-01 01:23:46.907 213 11546.13 94.03 56929.34 88888.00 2018-08-01 01:23:47.407 213 11546.19 94.02 56929.34 88888.00 2018-08-01 01:23:47.907 213 11546.18 94.03 56929.36 88888.00 2018-08-01 01:23:48.407 213 11546.12 94.02 56929.45 88888.00 2018-08-01 01:23:48.907 213 11546.20 94.00 56929.47 88888.00 2018-08-01 01:23:49.407 213 11546.16 94.00 56929.45 88888.00 2018-08-01 01:23:49.907 213 11546.14 93.94 56929.41 88888.00 2018-08-01 01:23:50.407 213 11546.14 93.92 56929.42 88888.00 2018-08-01 01:23:50.907 213 11546.15 93.92 56929.44 88888.00 2018-08-01 01:23:51.907 213 11546.08 93.82 56929.49 88888.00 2018-08-01 01:23:52.407 213 11546.06 93.74 56929.48 88888.00 2018-08-01 01:23:52.907 213 11546.00 93.70 56929.44 88888.00 2018-08-01 01:23:53.407 213 11545.97 93.74 56929.38 88888.00 2018-08-01 01:23:53.907 213 11545.97 93.80 56929.44 88888.00 2018-08-01 01:23:54.407 213 11545.92 93.70 56929.45 88888.00 2018-08-01 01:23:54.907 213 11545.87 93.70 56929.49 88888.00 2018-08-01 01:23:55.407 213 11545.92 93.65 56929.54 88888.00 2018-08-01 01:23:55.907 213 11545.86 93.63 56929.52 88888.00 2018-08-01 01:23:56.407 213 11545.78 93.58 56929.52 88888.00 2018-08-01 01:23:56.908 213 11545.78 93.61 56929.45 88888.00 2018-08-01 01:23:57.408 213 11545.76 93.60 56929.45 88888.00 2018-08-01 01:23:57.908 213 11545.69 93.56 56929.47 88888.00 2018-08-01 01:23:58.408 213 11545.70 93.54 56929.44 88888.00 2018-08-01 01:23:58.908 213 11545.64 93.49 56929.48 88888.00 2018-08-01 01:23:59.408 213 11545.62 93.47 56929.49 88888.00 2018-08-01 01:23:59.908 213 11545.66 93.45 56929.52 88888.00 2018-08-01 01:24:00.408 213 11545.57 93.40 56929.50 88888.00 2018-08-01 01:24:00.908 213 11545.58 93.40 56929.45 88888.00 2018-08-01 01:24:01.908 213 11545.53 93.17 56929.32 88888.00 2018-08-01 01:24:02.408 213 11545.50 93.15 56929.34 88888.00 2018-08-01 01:24:02.908 213 11545.58 93.15 56929.31 88888.00 2018-08-01 01:24:03.408 213 11545.58 93.09 56929.23 88888.00 2018-08-01 01:24:03.908 213 11545.51 93.12 56929.17 88888.00 2018-08-01 01:24:04.408 213 11545.53 93.09 56929.17 88888.00 2018-08-01 01:24:04.908 213 11545.49 93.09 56929.16 88888.00 2018-08-01 01:24:05.408 213 11545.50 93.08 56929.18 88888.00 2018-08-01 01:24:05.908 213 11545.57 93.05 56929.19 88888.00 2018-08-01 01:24:06.408 213 11545.59 93.06 56929.13 88888.00 2018-08-01 01:24:06.908 213 11545.52 93.01 56929.10 88888.00 2018-08-01 01:24:07.408 213 11545.57 92.97 56929.11 88888.00 2018-08-01 01:24:07.908 213 11545.55 92.94 56929.07 88888.00 2018-08-01 01:24:08.408 213 11545.49 92.94 56929.10 88888.00 2018-08-01 01:24:08.908 213 11545.52 92.98 56929.16 88888.00 2018-08-01 01:24:09.408 213 11545.52 92.98 56929.10 88888.00 2018-08-01 01:24:09.908 213 11545.48 92.94 56929.03 88888.00 2018-08-01 01:24:10.408 213 11545.50 92.95 56929.05 88888.00 2018-08-01 01:24:10.908 213 11545.51 92.93 56929.18 88888.00 2018-08-01 01:24:11.408 213 11545.50 92.93 56929.17 88888.00 2018-08-01 01:24:11.908 213 11545.55 92.95 56929.13 88888.00 2018-08-01 01:24:12.408 213 11545.59 92.94 56929.20 88888.00 2018-08-01 01:24:12.908 213 11545.55 92.93 56929.23 88888.00 2018-08-01 01:24:13.408 213 11545.58 92.97 56929.16 88888.00 2018-08-01 01:24:13.908 213 11545.58 92.97 56929.15 88888.00 2018-08-01 01:24:14.408 213 11545.46 92.98 56929.12 88888.00 2018-08-01 01:24:14.908 213 11545.42 93.00 56929.15 88888.00 2018-08-01 01:24:15.408 213 11545.49 92.97 56929.16 88888.00 2018-08-01 01:24:15.908 213 11545.46 92.94 56929.07 88888.00 2018-08-01 01:24:16.408 213 11545.48 92.94 56929.04 88888.00 2018-08-01 01:24:16.908 213 11545.45 92.94 56929.06 88888.00 2018-08-01 01:24:17.408 213 11545.35 92.90 56929.05 88888.00 2018-08-01 01:24:17.908 213 11545.36 92.90 56928.98 88888.00 2018-08-01 01:24:18.408 213 11545.39 92.87 56929.00 88888.00 2018-08-01 01:24:18.908 213 11545.33 92.79 56929.05 88888.00 2018-08-01 01:24:19.408 213 11545.31 92.81 56929.04 88888.00 2018-08-01 01:24:19.908 213 11545.30 92.86 56929.04 88888.00 2018-08-01 01:24:20.408 213 11545.30 92.84 56929.02 88888.00 2018-08-01 01:24:20.908 213 11545.25 92.80 56928.96 88888.00 2018-08-01 01:24:21.408 213 11545.29 92.79 56928.93 88888.00 2018-08-01 01:24:21.908 213 11545.29 92.73 56928.94 88888.00 2018-08-01 01:24:22.408 213 11545.24 92.68 56928.92 88888.00 2018-08-01 01:24:22.908 213 11545.17 92.67 56928.87 88888.00 2018-08-01 01:24:23.408 213 11545.14 92.63 56928.86 88888.00 2018-08-01 01:24:23.908 213 11545.12 92.61 56928.85 88888.00 2018-08-01 01:24:24.408 213 11545.11 92.58 56928.79 88888.00 2018-08-01 01:24:25.408 213 11545.03 92.46 56928.74 88888.00 2018-08-01 01:24:25.908 213 11545.01 92.47 56928.72 88888.00 2018-08-01 01:24:26.408 213 11545.00 92.46 56928.72 88888.00 2018-08-01 01:24:26.908 213 11544.91 92.44 56928.67 88888.00 2018-08-01 01:24:27.408 213 11544.87 92.40 56928.62 88888.00 2018-08-01 01:24:27.908 213 11544.91 92.38 56928.60 88888.00 2018-08-01 01:24:28.408 213 11544.82 92.36 56928.53 88888.00 2018-08-01 01:24:28.908 213 11544.82 92.33 56928.47 88888.00 2018-08-01 01:24:29.408 213 11544.84 92.26 56928.41 88888.00 2018-08-01 01:24:29.908 213 11544.77 92.22 56928.38 88888.00 2018-08-01 01:24:30.408 213 11544.76 92.24 56928.35 88888.00 2018-08-01 01:24:30.908 213 11544.75 92.22 56928.23 88888.00 2018-08-01 01:24:31.408 213 11544.66 92.19 56928.25 88888.00 2018-08-01 01:24:31.908 213 11544.63 92.19 56928.22 88888.00 2018-08-01 01:24:32.408 213 11544.66 92.24 56928.22 88888.00 2018-08-01 01:24:32.908 213 11544.63 92.16 56928.25 88888.00 2018-08-01 01:24:33.408 213 11544.63 92.13 56928.27 88888.00 2018-08-01 01:24:33.908 213 11544.68 92.16 56928.29 88888.00 2018-08-01 01:24:34.408 213 11544.61 92.16 56928.25 88888.00 2018-08-01 01:24:35.408 213 11544.59 92.10 56928.25 88888.00 2018-08-01 01:24:35.908 213 11544.52 92.08 56928.21 88888.00 2018-08-01 01:24:36.408 213 11544.42 92.05 56928.20 88888.00 2018-08-01 01:24:36.908 213 11544.46 92.09 56928.22 88888.00 2018-08-01 01:24:37.408 213 11544.45 92.09 56928.25 88888.00 2018-08-01 01:24:37.908 213 11544.39 92.06 56928.14 88888.00 2018-08-01 01:24:38.408 213 11544.47 92.09 56928.13 88888.00 2018-08-01 01:24:38.908 213 11544.44 92.03 56928.21 88888.00 2018-08-01 01:24:39.408 213 11544.34 91.99 56928.23 88888.00 2018-08-01 01:24:39.908 213 11544.38 92.00 56928.23 88888.00 2018-08-01 01:24:40.408 213 11544.37 91.97 56928.25 88888.00 2018-08-01 01:24:40.908 213 11544.25 91.95 56928.25 88888.00 2018-08-01 01:24:41.408 213 11544.23 91.92 56928.23 88888.00 2018-08-01 01:24:41.908 213 11544.18 91.91 56928.21 88888.00 2018-08-01 01:24:42.408 213 11544.11 91.89 56928.15 88888.00 2018-08-01 01:24:42.908 213 11544.11 91.88 56928.15 88888.00 2018-08-01 01:24:43.408 213 11544.13 91.83 56928.21 88888.00 2018-08-01 01:24:43.908 213 11543.99 91.82 56928.21 88888.00 2018-08-01 01:24:44.408 213 11543.85 91.78 56928.14 88888.00 2018-08-01 01:24:44.908 213 11543.79 91.74 56928.10 88888.00 2018-08-01 01:24:45.408 213 11543.68 91.66 56928.06 88888.00 2018-08-01 01:24:45.908 213 11543.58 91.64 56928.04 88888.00 2018-08-01 01:24:46.408 213 11543.55 91.62 56928.03 88888.00 2018-08-01 01:24:46.908 213 11543.42 91.59 56928.01 88888.00 2018-08-01 01:24:47.408 213 11543.31 91.56 56928.00 88888.00 2018-08-01 01:24:47.908 213 11543.31 91.55 56927.96 88888.00 2018-08-01 01:24:48.408 213 11543.19 91.50 56927.93 88888.00 2018-08-01 01:24:48.908 213 11543.07 91.51 56927.89 88888.00 2018-08-01 01:24:49.408 213 11543.12 91.47 56927.89 88888.00 2018-08-01 01:24:49.908 213 11543.01 91.44 56927.80 88888.00 2018-08-01 01:24:50.408 213 11542.89 91.44 56927.78 88888.00 2018-08-01 01:24:50.908 213 11542.85 91.42 56927.77 88888.00 2018-08-01 01:24:51.408 213 11542.80 91.37 56927.70 88888.00 2018-08-01 01:24:51.908 213 11542.75 91.34 56927.70 88888.00 2018-08-01 01:24:52.408 213 11542.71 91.27 56927.65 88888.00 2018-08-01 01:24:52.908 213 11542.68 91.11 56927.63 88888.00 2018-08-01 01:24:53.408 213 11542.60 91.11 56927.57 88888.00 2018-08-01 01:24:53.908 213 11542.55 91.10 56927.55 88888.00 2018-08-01 01:24:54.908 213 11542.46 91.06 56927.50 88888.00 2018-08-01 01:24:55.408 213 11542.38 91.04 56927.48 88888.00 2018-08-01 01:24:55.908 213 11542.33 90.96 56927.46 88888.00 2018-08-01 01:24:56.908 213 11542.26 90.90 56927.34 88888.00 2018-08-01 01:24:57.408 213 11542.23 90.83 56927.25 88888.00 2018-08-01 01:24:57.908 213 11542.09 90.83 56927.26 88888.00 2018-08-01 01:24:58.408 213 11542.03 90.83 56927.29 88888.00 2018-08-01 01:24:58.908 213 11542.01 90.83 56927.27 88888.00 2018-08-01 01:24:59.408 213 11541.89 90.80 56927.21 88888.00 2018-08-01 01:24:59.908 213 11541.89 90.84 56927.18 88888.00 2018-08-01 01:25:00.408 213 11541.88 90.80 56927.20 88888.00 2018-08-01 01:25:00.908 213 11541.82 90.70 56927.14 88888.00 2018-08-01 01:25:01.408 213 11541.78 90.66 56927.10 88888.00 2018-08-01 01:25:01.908 213 11541.75 90.68 56927.11 88888.00 2018-08-01 01:25:02.408 213 11541.62 90.66 56927.10 88888.00 2018-08-01 01:25:02.908 213 11541.62 90.66 56927.04 88888.00 2018-08-01 01:25:03.408 213 11541.61 90.60 56927.05 88888.00 2018-08-01 01:25:03.908 213 11541.50 90.48 56927.08 88888.00 2018-08-01 01:25:04.408 213 11541.39 90.47 56927.07 88888.00 2018-08-01 01:25:04.908 213 11541.40 90.47 56926.95 88888.00 2018-08-01 01:25:05.408 213 11541.35 90.48 56926.94 88888.00 2018-08-01 01:25:05.908 213 11541.28 90.47 56926.97 88888.00 2018-08-01 01:25:06.908 213 11541.20 90.38 56926.95 88888.00 2018-08-01 01:25:07.408 213 11541.08 90.39 56926.97 88888.00 2018-08-01 01:25:07.908 213 11541.02 90.42 56926.99 88888.00 2018-08-01 01:25:08.408 213 11541.01 90.39 56926.97 88888.00 2018-08-01 01:25:08.908 213 11540.87 90.38 56926.94 88888.00 2018-08-01 01:25:09.408 213 11540.86 90.34 56926.92 88888.00 2018-08-01 01:25:09.908 213 11540.85 90.26 56926.89 88888.00 2018-08-01 01:25:10.408 213 11540.74 90.26 56926.85 88888.00 2018-08-01 01:25:10.908 213 11540.73 90.28 56926.87 88888.00 2018-08-01 01:25:11.408 213 11540.73 90.25 56926.81 88888.00 2018-08-01 01:25:11.908 213 11540.62 90.23 56926.81 88888.00 2018-08-01 01:25:12.408 213 11540.58 90.21 56926.82 88888.00 2018-08-01 01:25:12.908 213 11540.60 90.20 56926.80 88888.00 2018-08-01 01:25:13.408 213 11540.56 90.16 56926.73 88888.00 2018-08-01 01:25:13.908 213 11540.51 90.13 56926.69 88888.00 2018-08-01 01:25:14.408 213 11540.55 90.11 56926.71 88888.00 2018-08-01 01:25:14.908 213 11540.45 90.09 56926.69 88888.00 2018-08-01 01:25:15.408 213 11540.43 90.11 56926.73 88888.00 2018-08-01 01:25:15.908 213 11540.51 90.12 56926.74 88888.00 2018-08-01 01:25:16.408 213 11540.46 90.11 56926.74 88888.00 2018-08-01 01:25:16.908 213 11540.44 90.08 56926.78 88888.00 2018-08-01 01:25:17.408 213 11540.42 90.05 56926.78 88888.00 2018-08-01 01:25:17.908 213 11540.31 90.00 56926.78 88888.00 2018-08-01 01:25:18.408 213 11540.27 90.00 56926.82 88888.00 2018-08-01 01:25:18.908 213 11540.28 90.00 56926.80 88888.00 2018-08-01 01:25:19.408 213 11540.18 89.98 56926.82 88888.00 2018-08-01 01:25:19.908 213 11540.06 90.04 56926.81 88888.00 2018-08-01 01:25:20.408 213 11540.06 90.06 56926.86 88888.00 2018-08-01 01:25:20.908 213 11540.00 90.05 56926.89 88888.00 2018-08-01 01:25:21.408 213 11539.88 90.07 56926.97 88888.00 2018-08-01 01:25:21.908 213 11539.86 90.09 56927.03 88888.00 2018-08-01 01:25:22.408 213 11539.80 90.11 56927.03 88888.00 2018-08-01 01:25:22.908 213 11539.67 90.14 56927.08 88888.00 2018-08-01 01:25:23.408 213 11539.70 90.13 56927.14 88888.00 2018-08-01 01:25:23.908 213 11539.63 90.04 56927.19 88888.00 2018-08-01 01:25:24.408 213 11539.58 90.02 56927.25 88888.00 2018-08-01 01:25:24.908 213 11539.59 90.08 56927.29 88888.00 2018-08-01 01:25:25.408 213 11539.53 90.04 56927.34 88888.00 2018-08-01 01:25:25.908 213 11539.47 90.01 56927.42 88888.00 2018-08-01 01:25:26.408 213 11539.41 90.01 56927.38 88888.00 2018-08-01 01:25:26.908 213 11539.35 90.02 56927.43 88888.00 2018-08-01 01:25:27.408 213 11539.25 90.01 56927.40 88888.00 2018-08-01 01:25:27.908 213 11539.21 90.05 56927.44 88888.00 2018-08-01 01:25:28.408 213 11539.21 90.06 56927.51 88888.00 2018-08-01 01:25:28.908 213 11539.10 90.08 56927.57 88888.00 2018-08-01 01:25:29.408 213 11539.07 90.12 56927.63 88888.00 2018-08-01 01:25:29.908 213 11538.98 90.09 56927.63 88888.00 2018-08-01 01:25:30.408 213 11538.91 90.06 56927.65 88888.00 2018-08-01 01:25:30.908 213 11538.89 90.09 56927.66 88888.00 2018-08-01 01:25:31.408 213 11538.85 90.12 56927.70 88888.00 2018-08-01 01:25:31.908 213 11538.71 90.08 56927.74 88888.00 2018-08-01 01:25:32.408 213 11538.65 90.15 56927.70 88888.00 2018-08-01 01:25:32.908 213 11538.65 90.21 56927.77 88888.00 2018-08-01 01:25:33.408 213 11538.60 90.21 56927.74 88888.00 2018-08-01 01:25:33.908 213 11538.54 90.18 56927.69 88888.00 2018-08-01 01:25:34.408 213 11538.56 90.20 56927.71 88888.00 2018-08-01 01:25:34.908 213 11538.51 90.22 56927.80 88888.00 2018-08-01 01:25:35.408 213 11538.47 90.28 56927.81 88888.00 2018-08-01 01:25:35.908 213 11538.49 90.28 56927.82 88888.00 2018-08-01 01:25:36.408 213 11538.43 90.26 56927.82 88888.00 2018-08-01 01:25:36.908 213 11538.36 90.27 56927.76 88888.00 2018-08-01 01:25:37.408 213 11538.42 90.27 56927.80 88888.00 2018-08-01 01:25:38.408 213 11538.35 90.32 56927.85 88888.00 2018-08-01 01:25:38.908 213 11538.41 90.34 56927.85 88888.00 2018-08-01 01:25:39.408 213 11538.40 90.39 56927.89 88888.00 2018-08-01 01:25:39.908 213 11538.36 90.42 56927.94 88888.00 2018-08-01 01:25:40.408 213 11538.35 90.42 56927.97 88888.00 2018-08-01 01:25:40.908 213 11538.31 90.41 56927.97 88888.00 2018-08-01 01:25:41.408 213 11538.29 90.45 56927.98 88888.00 2018-08-01 01:25:41.908 213 11538.33 90.42 56928.04 88888.00 2018-08-01 01:25:42.408 213 11538.34 90.33 56928.07 88888.00 2018-08-01 01:25:42.908 213 11538.36 90.33 56927.98 88888.00 2018-08-01 01:25:43.408 213 11538.45 90.35 56927.95 88888.00 2018-08-01 01:25:43.908 213 11538.45 90.34 56928.00 88888.00 2018-08-01 01:25:44.408 213 11538.36 90.42 56928.03 88888.00 2018-08-01 01:25:44.908 213 11538.44 90.46 56928.01 88888.00 2018-08-01 01:25:45.408 213 11538.41 90.45 56928.04 88888.00 2018-08-01 01:25:45.908 213 11538.37 90.46 56928.04 88888.00 2018-08-01 01:25:46.408 213 11538.43 90.43 56928.09 88888.00 2018-08-01 01:25:46.908 213 11538.55 90.39 56928.07 88888.00 2018-08-01 01:25:47.408 213 11538.50 90.41 56928.10 88888.00 2018-08-01 01:25:48.408 213 11538.55 90.46 56928.08 88888.00 2018-08-01 01:25:48.908 213 11538.51 90.46 56928.06 88888.00 2018-08-01 01:25:49.408 213 11538.56 90.48 56928.06 88888.00 2018-08-01 01:25:49.908 213 11538.58 90.49 56928.10 88888.00 2018-08-01 01:25:50.408 213 11538.51 90.52 56928.15 88888.00 2018-08-01 01:25:50.908 213 11538.57 90.52 56928.13 88888.00 2018-08-01 01:25:51.408 213 11538.68 90.49 56928.17 88888.00 2018-08-01 01:25:51.908 213 11538.64 90.46 56928.23 88888.00 2018-08-01 01:25:52.408 213 11538.65 90.56 56928.21 88888.00 2018-08-01 01:25:52.908 213 11538.71 90.63 56928.28 88888.00 2018-08-01 01:25:53.408 213 11538.67 90.66 56928.32 88888.00 2018-08-01 01:25:53.908 213 11538.69 90.69 56928.32 88888.00 2018-08-01 01:25:54.408 213 11538.71 90.69 56928.32 88888.00 2018-08-01 01:25:54.908 213 11538.71 90.70 56928.29 88888.00 2018-08-01 01:25:55.408 213 11538.65 90.72 56928.28 88888.00 2018-08-01 01:25:55.908 213 11538.71 90.69 56928.28 88888.00 2018-08-01 01:25:56.408 213 11538.72 90.70 56928.27 88888.00 2018-08-01 01:25:56.908 213 11538.71 90.72 56928.20 88888.00 2018-08-01 01:25:57.408 213 11538.78 90.73 56928.20 88888.00 2018-08-01 01:25:57.908 213 11538.78 90.73 56928.28 88888.00 2018-08-01 01:25:58.409 213 11538.75 90.72 56928.33 88888.00 2018-08-01 01:25:58.909 213 11538.84 90.81 56928.32 88888.00 2018-08-01 01:25:59.409 213 11538.85 90.83 56928.32 88888.00 2018-08-01 01:25:59.909 213 11538.82 90.89 56928.36 88888.00 2018-08-01 01:26:00.409 213 11538.90 90.90 56928.39 88888.00 2018-08-01 01:26:00.909 213 11538.95 90.91 56928.40 88888.00 2018-08-01 01:26:01.409 213 11538.86 90.96 56928.46 88888.00 2018-08-01 01:26:01.909 213 11538.88 91.02 56928.47 88888.00 2018-08-01 01:26:02.409 213 11538.95 91.06 56928.52 88888.00 2018-08-01 01:26:02.909 213 11538.90 91.03 56928.58 88888.00 2018-08-01 01:26:03.409 213 11539.00 91.01 56928.61 88888.00 2018-08-01 01:26:03.909 213 11539.00 91.01 56928.58 88888.00 2018-08-01 01:26:04.409 213 11538.95 91.10 56928.65 88888.00 2018-08-01 01:26:04.909 213 11538.99 91.16 56928.61 88888.00 2018-08-01 01:26:05.409 213 11539.05 91.18 56928.64 88888.00 2018-08-01 01:26:05.909 213 11539.05 91.18 56928.70 88888.00 2018-08-01 01:26:06.409 213 11539.11 91.22 56928.78 88888.00 2018-08-01 01:26:06.909 213 11539.10 91.23 56928.83 88888.00 2018-08-01 01:26:07.409 213 11539.05 91.22 56928.83 88888.00 2018-08-01 01:26:07.909 213 11539.03 91.23 56928.85 88888.00 2018-08-01 01:26:08.409 213 11539.10 91.22 56928.88 88888.00 2018-08-01 01:26:08.909 213 11539.06 91.27 56928.98 88888.00 2018-08-01 01:26:09.409 213 11539.06 91.31 56928.99 88888.00 2018-08-01 01:26:09.909 213 11539.12 91.32 56928.97 88888.00 2018-08-01 01:26:10.409 213 11539.04 91.32 56928.94 88888.00 2018-08-01 01:26:10.909 213 11538.99 91.38 56928.94 88888.00 2018-08-01 01:26:11.409 213 11539.04 91.43 56929.00 88888.00 2018-08-01 01:26:11.909 213 11539.00 91.41 56929.00 88888.00 2018-08-01 01:26:12.409 213 11538.99 91.41 56929.02 88888.00 2018-08-01 01:26:12.909 213 11539.04 91.43 56929.05 88888.00 2018-08-01 01:26:13.409 213 11538.96 91.43 56929.02 88888.00 2018-08-01 01:26:13.909 213 11538.95 91.50 56929.06 88888.00 2018-08-01 01:26:14.409 213 11539.00 91.48 56929.06 88888.00 2018-08-01 01:26:14.909 213 11538.99 91.49 56929.12 88888.00 2018-08-01 01:26:15.409 213 11538.96 91.55 56929.13 88888.00 2018-08-01 01:26:15.909 213 11539.02 91.65 56929.20 88888.00 2018-08-01 01:26:16.409 213 11539.00 91.62 56929.18 88888.00 2018-08-01 01:26:16.909 213 11539.00 91.62 56929.15 88888.00 2018-08-01 01:26:17.409 213 11539.05 91.61 56929.17 88888.00 2018-08-01 01:26:17.909 213 11539.02 91.59 56929.16 88888.00 2018-08-01 01:26:18.409 213 11538.99 91.65 56929.17 88888.00 2018-08-01 01:26:18.909 213 11539.12 91.65 56929.16 88888.00 2018-08-01 01:26:19.409 213 11539.06 91.64 56929.17 88888.00 2018-08-01 01:26:19.909 213 11538.95 91.71 56929.13 88888.00 2018-08-01 01:26:20.409 213 11538.98 91.78 56929.16 88888.00 2018-08-01 01:26:20.909 213 11538.95 91.77 56929.17 88888.00 2018-08-01 01:26:21.409 213 11538.88 91.74 56929.17 88888.00 2018-08-01 01:26:21.909 213 11538.96 91.79 56929.20 88888.00 2018-08-01 01:26:22.409 213 11538.99 91.88 56929.22 88888.00 2018-08-01 01:26:22.909 213 11538.90 91.86 56929.20 88888.00 2018-08-01 01:26:23.409 213 11538.90 91.85 56929.23 88888.00 2018-08-01 01:26:23.909 213 11538.97 91.86 56929.17 88888.00 2018-08-01 01:26:24.409 213 11538.92 91.90 56929.17 88888.00 2018-08-01 01:26:24.909 213 11538.89 91.95 56929.12 88888.00 2018-08-01 01:26:25.409 213 11538.96 91.91 56929.12 88888.00 2018-08-01 01:26:25.909 213 11538.98 91.92 56929.11 88888.00 2018-08-01 01:26:26.409 213 11538.97 91.98 56929.10 88888.00 2018-08-01 01:26:26.909 213 11539.05 91.96 56929.05 88888.00 2018-08-01 01:26:27.409 213 11539.04 91.95 56929.02 88888.00 2018-08-01 01:26:27.909 213 11539.13 92.02 56929.02 88888.00 2018-08-01 01:26:28.409 213 11539.16 92.03 56928.97 88888.00 2018-08-01 01:26:28.909 213 11539.07 92.03 56928.84 88888.00 2018-08-01 01:26:29.909 213 11539.19 91.98 56928.79 88888.00 2018-08-01 01:26:30.409 213 11539.19 92.03 56928.75 88888.00 2018-08-01 01:26:30.909 213 11539.25 92.08 56928.73 88888.00 2018-08-01 01:26:31.409 213 11539.38 92.11 56928.73 88888.00 2018-08-01 01:26:31.909 213 11539.28 92.10 56928.62 88888.00 2018-08-01 01:26:32.409 213 11539.32 92.09 56928.52 88888.00 2018-08-01 01:26:32.909 213 11539.39 92.08 56928.55 88888.00 2018-08-01 01:26:33.409 213 11539.42 92.08 56928.54 88888.00 2018-08-01 01:26:33.909 213 11539.41 92.11 56928.48 88888.00 2018-08-01 01:26:34.409 213 11539.42 92.15 56928.40 88888.00 2018-08-01 01:26:34.909 213 11539.46 92.11 56928.38 88888.00 2018-08-01 01:26:35.409 213 11539.48 92.11 56928.34 88888.00 2018-08-01 01:26:35.909 213 11539.54 92.10 56928.30 88888.00 2018-08-01 01:26:36.409 213 11539.55 92.10 56928.25 88888.00 2018-08-01 01:26:36.909 213 11539.58 92.11 56928.17 88888.00 2018-08-01 01:26:37.409 213 11539.63 92.12 56928.20 88888.00 2018-08-01 01:26:37.909 213 11539.58 92.08 56928.14 88888.00 2018-08-01 01:26:38.409 213 11539.58 92.06 56928.07 88888.00 2018-08-01 01:26:38.909 213 11539.67 92.08 56927.97 88888.00 2018-08-01 01:26:39.409 213 11539.63 92.04 56927.98 88888.00 2018-08-01 01:26:39.909 213 11539.58 92.03 56927.94 88888.00 2018-08-01 01:26:40.409 213 11539.65 92.04 56927.89 88888.00 2018-08-01 01:26:40.909 213 11539.62 92.06 56927.82 88888.00 2018-08-01 01:26:41.409 213 11539.59 92.09 56927.75 88888.00 2018-08-01 01:26:41.909 213 11539.61 92.10 56927.77 88888.00 2018-08-01 01:26:42.409 213 11539.68 92.12 56927.71 88888.00 2018-08-01 01:26:42.909 213 11539.67 92.06 56927.68 88888.00 2018-08-01 01:26:43.409 213 11539.68 92.05 56927.62 88888.00 2018-08-01 01:26:43.909 213 11539.75 92.09 56927.53 88888.00 2018-08-01 01:26:44.409 213 11539.75 92.13 56927.55 88888.00 2018-08-01 01:26:44.909 213 11539.74 92.16 56927.49 88888.00 2018-08-01 01:26:45.409 213 11539.79 92.16 56927.46 88888.00 2018-08-01 01:26:45.909 213 11539.76 92.15 56927.46 88888.00 2018-08-01 01:26:46.409 213 11539.76 92.15 56927.40 88888.00 2018-08-01 01:26:46.909 213 11539.82 92.09 56927.32 88888.00 2018-08-01 01:26:47.409 213 11539.83 92.08 56927.20 88888.00 2018-08-01 01:26:47.909 213 11539.81 92.08 56927.14 88888.00 2018-08-01 01:26:48.409 213 11539.87 92.06 56927.11 88888.00 2018-08-01 01:26:48.909 213 11539.84 92.09 56927.08 88888.00 2018-08-01 01:26:49.409 213 11539.80 92.04 56927.03 88888.00 2018-08-01 01:26:49.909 213 11539.86 92.04 56926.91 88888.00 2018-08-01 01:26:50.409 213 11539.89 91.97 56926.88 88888.00 2018-08-01 01:26:50.909 213 11539.93 91.96 56926.80 88888.00 2018-08-01 01:26:51.409 213 11540.00 91.92 56926.71 88888.00 2018-08-01 01:26:51.909 213 11539.93 91.91 56926.71 88888.00 2018-08-01 01:26:52.409 213 11539.89 91.95 56926.63 88888.00 2018-08-01 01:26:52.909 213 11539.89 91.92 56926.61 88888.00 2018-08-01 01:26:53.409 213 11539.87 91.91 56926.53 88888.00 2018-08-01 01:26:53.909 213 11539.88 91.96 56926.47 88888.00 2018-08-01 01:26:54.409 213 11539.93 91.93 56926.44 88888.00 2018-08-01 01:26:54.909 213 11539.88 91.90 56926.40 88888.00 2018-08-01 01:26:55.409 213 11539.84 91.91 56926.36 88888.00 2018-08-01 01:26:55.909 213 11539.88 91.88 56926.26 88888.00 2018-08-01 01:26:56.409 213 11539.89 91.78 56926.12 88888.00 2018-08-01 01:26:56.909 213 11539.87 91.77 56926.09 88888.00 2018-08-01 01:26:57.409 213 11539.94 91.79 56926.05 88888.00 2018-08-01 01:26:57.909 213 11540.00 91.81 56926.02 88888.00 2018-08-01 01:26:58.409 213 11539.99 91.78 56925.95 88888.00 2018-08-01 01:26:58.909 213 11539.99 91.75 56925.85 88888.00 2018-08-01 01:26:59.409 213 11539.99 91.68 56925.78 88888.00 2018-08-01 01:26:59.909 213 11539.96 91.66 56925.72 88888.00 2018-08-01 01:27:00.409 213 11540.00 91.62 56925.66 88888.00 2018-08-01 01:27:01.409 213 11539.94 91.54 56925.53 88888.00 2018-08-01 01:27:01.909 213 11539.93 91.51 56925.46 88888.00 2018-08-01 01:27:02.409 213 11539.93 91.43 56925.33 88888.00 2018-08-01 01:27:02.909 213 11539.90 91.40 56925.26 88888.00 2018-08-01 01:27:03.409 213 11539.89 91.42 56925.22 88888.00 2018-08-01 01:27:03.909 213 11539.92 91.41 56925.12 88888.00 2018-08-01 01:27:04.409 213 11539.88 91.29 56925.06 88888.00 2018-08-01 01:27:04.909 213 11539.89 91.38 56925.04 88888.00 2018-08-01 01:27:05.409 213 11539.97 91.42 56925.00 88888.00 2018-08-01 01:27:05.909 213 11539.95 91.38 56924.93 88888.00 2018-08-01 01:27:06.409 213 11539.95 91.36 56924.88 88888.00 2018-08-01 01:27:06.909 213 11539.95 91.27 56924.86 88888.00 2018-08-01 01:27:07.409 213 11539.89 91.25 56924.81 88888.00 2018-08-01 01:27:07.909 213 11539.90 91.23 56924.77 88888.00 2018-08-01 01:27:08.409 213 11539.96 91.14 56924.70 88888.00 2018-08-01 01:27:08.909 213 11539.95 91.11 56924.62 88888.00 2018-08-01 01:27:09.409 213 11539.96 91.07 56924.63 88888.00 2018-08-01 01:27:09.909 213 11540.03 91.04 56924.63 88888.00 2018-08-01 01:27:10.409 213 11540.02 91.06 56924.58 88888.00 2018-08-01 01:27:10.909 213 11540.06 91.04 56924.49 88888.00 2018-08-01 01:27:11.409 213 11540.10 91.03 56924.31 88888.00 2018-08-01 01:27:11.909 213 11540.07 91.01 56924.27 88888.00 2018-08-01 01:27:12.409 213 11540.07 90.95 56924.27 88888.00 2018-08-01 01:27:12.909 213 11540.15 90.93 56924.23 88888.00 2018-08-01 01:27:13.409 213 11540.10 90.89 56924.18 88888.00 2018-08-01 01:27:13.909 213 11540.00 90.86 56924.19 88888.00 2018-08-01 01:27:14.409 213 11540.01 90.84 56924.15 88888.00 2018-08-01 01:27:14.909 213 11540.02 90.88 56924.15 88888.00 2018-08-01 01:27:15.409 213 11539.92 90.87 56924.09 88888.00 2018-08-01 01:27:15.909 213 11539.92 90.83 56924.00 88888.00 2018-08-01 01:27:16.409 213 11539.93 90.79 56924.00 88888.00 2018-08-01 01:27:16.909 213 11539.87 90.76 56923.93 88888.00 2018-08-01 01:27:17.409 213 11539.84 90.75 56923.91 88888.00 2018-08-01 01:27:17.909 213 11539.89 90.68 56923.86 88888.00 2018-08-01 01:27:18.409 213 11539.83 90.73 56923.80 88888.00 2018-08-01 01:27:18.909 213 11539.82 90.72 56923.73 88888.00 2018-08-01 01:27:19.409 213 11539.84 90.60 56923.70 88888.00 2018-08-01 01:27:19.909 213 11539.75 90.56 56923.66 88888.00 2018-08-01 01:27:20.409 213 11539.76 90.60 56923.63 88888.00 2018-08-01 01:27:20.909 213 11539.80 90.59 56923.58 88888.00 2018-08-01 01:27:21.409 213 11539.73 90.55 56923.52 88888.00 2018-08-01 01:27:21.909 213 11539.75 90.47 56923.50 88888.00 2018-08-01 01:27:22.409 213 11539.77 90.39 56923.45 88888.00 2018-08-01 01:27:22.909 213 11539.75 90.33 56923.36 88888.00 2018-08-01 01:27:23.409 213 11539.76 90.29 56923.36 88888.00 2018-08-01 01:27:23.909 213 11539.81 90.32 56923.33 88888.00 2018-08-01 01:27:24.409 213 11539.75 90.33 56923.29 88888.00 2018-08-01 01:27:24.909 213 11539.73 90.29 56923.22 88888.00 2018-08-01 01:27:25.409 213 11539.79 90.27 56923.20 88888.00 2018-08-01 01:27:25.909 213 11539.79 90.21 56923.19 88888.00 2018-08-01 01:27:26.409 213 11539.75 90.26 56923.21 88888.00 2018-08-01 01:27:26.909 213 11539.80 90.21 56923.19 88888.00 2018-08-01 01:27:27.409 213 11539.79 90.14 56923.13 88888.00 2018-08-01 01:27:27.909 213 11539.70 90.18 56923.12 88888.00 2018-08-01 01:27:28.409 213 11539.68 90.16 56923.08 88888.00 2018-08-01 01:27:28.909 213 11539.65 90.09 56923.08 88888.00 2018-08-01 01:27:29.409 213 11539.67 90.12 56923.05 88888.00 2018-08-01 01:27:29.909 213 11539.77 90.05 56922.96 88888.00 2018-08-01 01:27:30.409 213 11539.75 90.01 56922.91 88888.00 2018-08-01 01:27:30.909 213 11539.74 90.04 56922.91 88888.00 2018-08-01 01:27:31.409 213 11539.81 90.00 56922.93 88888.00 2018-08-01 01:27:31.909 213 11539.82 89.99 56922.91 88888.00 2018-08-01 01:27:32.409 213 11539.75 89.94 56922.86 88888.00 2018-08-01 01:27:32.909 213 11539.77 89.88 56922.78 88888.00 2018-08-01 01:27:33.409 213 11539.79 89.80 56922.75 88888.00 2018-08-01 01:27:33.909 213 11539.76 89.87 56922.76 88888.00 2018-08-01 01:27:34.409 213 11539.82 89.89 56922.80 88888.00 2018-08-01 01:27:34.909 213 11539.81 89.82 56922.77 88888.00 2018-08-01 01:27:35.409 213 11539.80 89.81 56922.74 88888.00 2018-08-01 01:27:35.909 213 11539.82 89.81 56922.73 88888.00 2018-08-01 01:27:36.409 213 11539.87 89.79 56922.65 88888.00 2018-08-01 01:27:36.909 213 11539.82 89.75 56922.57 88888.00 2018-08-01 01:27:37.409 213 11539.84 89.73 56922.58 88888.00 2018-08-01 01:27:37.909 213 11539.87 89.67 56922.54 88888.00 2018-08-01 01:27:38.409 213 11539.89 89.65 56922.54 88888.00 2018-08-01 01:27:38.909 213 11539.97 89.70 56922.48 88888.00 2018-08-01 01:27:39.409 213 11539.95 89.66 56922.45 88888.00 2018-08-01 01:27:39.909 213 11539.93 89.61 56922.41 88888.00 2018-08-01 01:27:40.409 213 11539.97 89.59 56922.37 88888.00 2018-08-01 01:27:40.909 213 11539.96 89.57 56922.28 88888.00 2018-08-01 01:27:41.409 213 11539.95 89.51 56922.26 88888.00 2018-08-01 01:27:41.909 213 11539.96 89.53 56922.25 88888.00 2018-08-01 01:27:42.409 213 11539.99 89.52 56922.25 88888.00 2018-08-01 01:27:42.909 213 11539.95 89.41 56922.23 88888.00 2018-08-01 01:27:43.409 213 11539.95 89.41 56922.26 88888.00 2018-08-01 01:27:43.909 213 11540.01 89.40 56922.22 88888.00 2018-08-01 01:27:44.409 213 11539.95 89.33 56922.12 88888.00 2018-08-01 01:27:44.909 213 11539.97 89.28 56922.07 88888.00 2018-08-01 01:27:45.409 213 11540.01 89.24 56922.04 88888.00 2018-08-01 01:27:45.909 213 11539.97 89.23 56922.03 88888.00 2018-08-01 01:27:46.409 213 11539.97 89.27 56921.99 88888.00 2018-08-01 01:27:46.909 213 11540.06 89.23 56921.92 88888.00 2018-08-01 01:27:47.409 213 11540.04 89.20 56921.92 88888.00 2018-08-01 01:27:47.909 213 11540.03 89.21 56921.87 88888.00 2018-08-01 01:27:48.409 213 11540.09 89.17 56921.78 88888.00 2018-08-01 01:27:48.909 213 11540.10 89.06 56921.77 88888.00 2018-08-01 01:27:49.409 213 11540.08 89.03 56921.74 88888.00 2018-08-01 01:27:49.909 213 11540.15 89.00 56921.78 88888.00 2018-08-01 01:27:50.909 213 11540.01 89.02 56921.84 88888.00 2018-08-01 01:27:51.409 213 11540.01 88.98 56921.77 88888.00 2018-08-01 01:27:51.909 213 11539.99 88.94 56921.73 88888.00 2018-08-01 01:27:52.409 213 11539.96 88.87 56921.68 88888.00 2018-08-01 01:27:52.909 213 11539.99 88.80 56921.68 88888.00 2018-08-01 01:27:53.409 213 11539.93 88.77 56921.60 88888.00 2018-08-01 01:27:53.909 213 11539.86 88.73 56921.58 88888.00 2018-08-01 01:27:54.409 213 11539.86 88.69 56921.59 88888.00 2018-08-01 01:27:54.909 213 11539.84 88.60 56921.60 88888.00 2018-08-01 01:27:55.409 213 11539.87 88.64 56921.58 88888.00 2018-08-01 01:27:55.909 213 11539.89 88.66 56921.51 88888.00 2018-08-01 01:27:56.409 213 11539.87 88.58 56921.48 88888.00 2018-08-01 01:27:56.909 213 11539.84 88.57 56921.46 88888.00 2018-08-01 01:27:57.409 213 11539.89 88.59 56921.52 88888.00 2018-08-01 01:27:57.909 213 11539.90 88.56 56921.55 88888.00 2018-08-01 01:27:58.409 213 11539.86 88.57 56921.52 88888.00 2018-08-01 01:27:58.909 213 11539.89 88.51 56921.52 88888.00 2018-08-01 01:27:59.409 213 11539.89 88.50 56921.46 88888.00 2018-08-01 01:27:59.909 213 11539.87 88.52 56921.41 88888.00 2018-08-01 01:28:00.409 213 11539.88 88.51 56921.43 88888.00 2018-08-01 01:28:00.910 213 11539.89 88.50 56921.40 88888.00 2018-08-01 01:28:01.410 213 11539.83 88.46 56921.40 88888.00 2018-08-01 01:28:01.910 213 11539.84 88.46 56921.41 88888.00 2018-08-01 01:28:02.410 213 11539.89 88.39 56921.36 88888.00 2018-08-01 01:28:02.910 213 11539.86 88.36 56921.37 88888.00 2018-08-01 01:28:03.410 213 11539.84 88.32 56921.34 88888.00 2018-08-01 01:28:03.910 213 11539.81 88.30 56921.33 88888.00 2018-08-01 01:28:04.410 213 11539.74 88.25 56921.30 88888.00 2018-08-01 01:28:04.910 213 11539.75 88.22 56921.22 88888.00 2018-08-01 01:28:05.410 213 11539.74 88.21 56921.27 88888.00 2018-08-01 01:28:05.910 213 11539.68 88.15 56921.28 88888.00 2018-08-01 01:28:06.410 213 11539.67 88.11 56921.26 88888.00 2018-08-01 01:28:06.910 213 11539.69 88.08 56921.17 88888.00 2018-08-01 01:28:07.410 213 11539.67 88.01 56921.16 88888.00 2018-08-01 01:28:07.910 213 11539.67 88.01 56921.21 88888.00 2018-08-01 01:28:08.410 213 11539.68 88.00 56921.16 88888.00 2018-08-01 01:28:08.910 213 11539.61 87.96 56921.10 88888.00 2018-08-01 01:28:09.410 213 11539.58 87.96 56921.08 88888.00 2018-08-01 01:28:09.910 213 11539.54 88.01 56921.06 88888.00 2018-08-01 01:28:10.410 213 11539.45 87.97 56921.10 88888.00 2018-08-01 01:28:10.910 213 11539.37 87.96 56921.10 88888.00 2018-08-01 01:28:11.410 213 11539.40 87.95 56921.11 88888.00 2018-08-01 01:28:11.910 213 11539.30 87.92 56921.07 88888.00 2018-08-01 01:28:12.410 213 11539.21 87.94 56921.09 88888.00 2018-08-01 01:28:12.910 213 11539.26 87.94 56921.08 88888.00 2018-08-01 01:28:13.410 213 11539.21 87.94 56921.11 88888.00 2018-08-01 01:28:14.410 213 11539.17 87.82 56921.13 88888.00 2018-08-01 01:28:14.910 213 11539.16 87.74 56921.15 88888.00 2018-08-01 01:28:15.410 213 11539.07 87.75 56921.16 88888.00 2018-08-01 01:28:15.910 213 11539.14 87.75 56921.10 88888.00 2018-08-01 01:28:16.410 213 11539.16 87.70 56921.02 88888.00 2018-08-01 01:28:16.910 213 11539.05 87.71 56921.01 88888.00 2018-08-01 01:28:17.410 213 11539.12 87.77 56921.04 88888.00 2018-08-01 01:28:17.910 213 11539.18 87.73 56921.01 88888.00 2018-08-01 01:28:18.410 213 11539.10 87.69 56921.01 88888.00 2018-08-01 01:28:18.910 213 11539.13 87.67 56921.08 88888.00 2018-08-01 01:28:19.410 213 11539.11 87.63 56921.01 88888.00 2018-08-01 01:28:19.910 213 11539.06 87.61 56920.98 88888.00 2018-08-01 01:28:20.410 213 11539.04 87.66 56920.94 88888.00 2018-08-01 01:28:20.910 213 11539.05 87.68 56920.92 88888.00 2018-08-01 01:28:21.410 213 11538.96 87.63 56920.91 88888.00 2018-08-01 01:28:21.910 213 11538.98 87.64 56920.92 88888.00 2018-08-01 01:28:22.410 213 11538.97 87.58 56920.89 88888.00 2018-08-01 01:28:22.910 213 11538.89 87.54 56920.83 88888.00 2018-08-01 01:28:23.410 213 11538.85 87.54 56920.83 88888.00 2018-08-01 01:28:24.410 213 11538.78 87.46 56920.84 88888.00 2018-08-01 01:28:24.910 213 11538.77 87.42 56920.81 88888.00 2018-08-01 01:28:25.410 213 11538.77 87.43 56920.78 88888.00 2018-08-01 01:28:25.910 213 11538.70 87.41 56920.71 88888.00 2018-08-01 01:28:26.410 213 11538.65 87.40 56920.65 88888.00 2018-08-01 01:28:26.910 213 11538.65 87.37 56920.66 88888.00 2018-08-01 01:28:27.410 213 11538.57 87.36 56920.66 88888.00 2018-08-01 01:28:27.910 213 11538.49 87.32 56920.60 88888.00 2018-08-01 01:28:28.410 213 11538.51 87.33 56920.55 88888.00 2018-08-01 01:28:28.910 213 11538.41 87.25 56920.51 88888.00 2018-08-01 01:28:29.410 213 11538.33 87.27 56920.51 88888.00 2018-08-01 01:28:29.910 213 11538.36 87.26 56920.42 88888.00 2018-08-01 01:28:30.410 213 11538.29 87.22 56920.42 88888.00 2018-08-01 01:28:30.910 213 11538.26 87.21 56920.38 88888.00 2018-08-01 01:28:31.410 213 11538.23 87.19 56920.38 88888.00 2018-08-01 01:28:31.910 213 11538.16 87.07 56920.30 88888.00 2018-08-01 01:28:32.410 213 11538.07 87.03 56920.25 88888.00 2018-08-01 01:28:32.910 213 11538.07 87.07 56920.30 88888.00 2018-08-01 01:28:33.410 213 11538.07 87.01 56920.27 88888.00 2018-08-01 01:28:33.910 213 11538.01 87.00 56920.23 88888.00 2018-08-01 01:28:34.410 213 11538.02 86.99 56920.19 88888.00 2018-08-01 01:28:34.910 213 11538.03 86.93 56920.12 88888.00 2018-08-01 01:28:35.410 213 11537.89 86.92 56920.08 88888.00 2018-08-01 01:28:35.910 213 11537.89 86.91 56920.10 88888.00 2018-08-01 01:28:36.410 213 11537.94 86.88 56920.01 88888.00 2018-08-01 01:28:36.910 213 11537.84 86.92 56920.00 88888.00 2018-08-01 01:28:37.410 213 11537.80 86.93 56920.04 88888.00 2018-08-01 01:28:37.910 213 11537.80 86.92 56920.06 88888.00 2018-08-01 01:28:38.410 213 11537.73 86.94 56920.01 88888.00 2018-08-01 01:28:38.910 213 11537.73 86.99 56920.04 88888.00 2018-08-01 01:28:39.410 213 11537.70 86.95 56920.01 88888.00 2018-08-01 01:28:39.910 213 11537.66 86.89 56919.99 88888.00 2018-08-01 01:28:40.410 213 11537.68 86.87 56919.99 88888.00 2018-08-01 01:28:40.910 213 11537.73 86.88 56920.00 88888.00 2018-08-01 01:28:41.410 213 11537.61 86.81 56919.94 88888.00 2018-08-01 01:28:41.910 213 11537.57 86.86 56919.94 88888.00 2018-08-01 01:28:42.410 213 11537.61 86.85 56919.93 88888.00 2018-08-01 01:28:42.910 213 11537.56 86.80 56919.97 88888.00 2018-08-01 01:28:43.410 213 11537.57 86.82 56919.95 88888.00 2018-08-01 01:28:43.910 213 11537.57 86.89 56919.98 88888.00 2018-08-01 01:28:44.410 213 11537.49 86.86 56919.99 88888.00 2018-08-01 01:28:44.910 213 11537.45 86.82 56919.99 88888.00 2018-08-01 01:28:45.410 213 11537.45 86.81 56920.05 88888.00 2018-08-01 01:28:45.910 213 11537.46 86.76 56919.99 88888.00 2018-08-01 01:28:46.410 213 11537.44 86.76 56919.92 88888.00 2018-08-01 01:28:46.910 213 11537.45 86.82 56919.94 88888.00 2018-08-01 01:28:47.410 213 11537.37 86.81 56919.93 88888.00 2018-08-01 01:28:47.910 213 11537.31 86.79 56919.89 88888.00 2018-08-01 01:28:48.410 213 11537.25 86.75 56919.88 88888.00 2018-08-01 01:28:48.910 213 11537.19 86.72 56919.86 88888.00 2018-08-01 01:28:49.410 213 11537.17 86.75 56919.81 88888.00 2018-08-01 01:28:49.910 213 11537.19 86.74 56919.86 88888.00 2018-08-01 01:28:50.410 213 11537.12 86.71 56919.87 88888.00 2018-08-01 01:28:50.910 213 11537.04 86.69 56919.88 88888.00 2018-08-01 01:28:51.410 213 11537.09 86.69 56919.86 88888.00 2018-08-01 01:28:51.910 213 11537.11 86.71 56919.80 88888.00 2018-08-01 01:28:52.410 213 11537.04 86.72 56919.80 88888.00 2018-08-01 01:28:52.910 213 11537.04 86.73 56919.83 88888.00 2018-08-01 01:28:53.410 213 11537.06 86.71 56919.82 88888.00 2018-08-01 01:28:53.910 213 11537.04 86.68 56919.76 88888.00 2018-08-01 01:28:54.410 213 11537.04 86.69 56919.68 88888.00 2018-08-01 01:28:54.910 213 11537.04 86.66 56919.67 88888.00 2018-08-01 01:28:55.910 213 11536.97 86.55 56919.70 88888.00 2018-08-01 01:28:56.410 213 11537.03 86.54 56919.72 88888.00 2018-08-01 01:28:56.910 213 11537.02 86.53 56919.69 88888.00 2018-08-01 01:28:57.410 213 11537.02 86.51 56919.69 88888.00 2018-08-01 01:28:57.910 213 11536.99 86.46 56919.65 88888.00 2018-08-01 01:28:58.410 213 11536.92 86.41 56919.60 88888.00 2018-08-01 01:28:58.910 213 11536.85 86.41 56919.61 88888.00 2018-08-01 01:28:59.410 213 11536.98 86.37 56919.57 88888.00 2018-08-01 01:28:59.910 213 11536.96 86.35 56919.57 88888.00 2018-08-01 01:29:00.410 213 11536.90 86.33 56919.57 88888.00 2018-08-01 01:29:00.910 213 11536.85 86.34 56919.54 88888.00 2018-08-01 01:29:01.410 213 11536.83 86.31 56919.50 88888.00 2018-08-01 01:29:01.910 213 11536.80 86.26 56919.54 88888.00 2018-08-01 01:29:02.410 213 11536.85 86.25 56919.57 88888.00 2018-08-01 01:29:02.910 213 11536.78 86.23 56919.55 88888.00 2018-08-01 01:29:03.910 213 11536.75 86.24 56919.62 88888.00 2018-08-01 01:29:04.410 213 11536.73 86.23 56919.57 88888.00 2018-08-01 01:29:04.910 213 11536.67 86.24 56919.49 88888.00 2018-08-01 01:29:05.410 213 11536.70 86.24 56919.47 88888.00 2018-08-01 01:29:05.910 213 11536.67 86.21 56919.53 88888.00 2018-08-01 01:29:06.410 213 11536.63 86.23 56919.56 88888.00 2018-08-01 01:29:06.910 213 11536.67 86.25 56919.55 88888.00 2018-08-01 01:29:07.410 213 11536.64 86.27 56919.53 88888.00 2018-08-01 01:29:07.910 213 11536.59 86.28 56919.50 88888.00 2018-08-01 01:29:08.410 213 11536.57 86.28 56919.52 88888.00 2018-08-01 01:29:08.910 213 11536.61 86.28 56919.49 88888.00 2018-08-01 01:29:09.410 213 11536.59 86.27 56919.47 88888.00 2018-08-01 01:29:09.910 213 11536.59 86.27 56919.47 88888.00 2018-08-01 01:29:10.410 213 11536.59 86.28 56919.48 88888.00 2018-08-01 01:29:10.910 213 11536.54 86.33 56919.47 88888.00 2018-08-01 01:29:11.410 213 11536.57 86.33 56919.53 88888.00 2018-08-01 01:29:11.910 213 11536.61 86.26 56919.53 88888.00 2018-08-01 01:29:12.410 213 11536.56 86.26 56919.52 88888.00 2018-08-01 01:29:12.910 213 11536.59 86.24 56919.48 88888.00 2018-08-01 01:29:13.410 213 11536.66 86.24 56919.50 88888.00 2018-08-01 01:29:13.910 213 11536.60 86.23 56919.53 88888.00 2018-08-01 01:29:14.410 213 11536.61 86.24 56919.57 88888.00 2018-08-01 01:29:14.910 213 11536.61 86.27 56919.67 88888.00 2018-08-01 01:29:15.410 213 11536.63 86.28 56919.69 88888.00 2018-08-01 01:29:15.910 213 11536.64 86.33 56919.69 88888.00 2018-08-01 01:29:16.410 213 11536.70 86.37 56919.75 88888.00 2018-08-01 01:29:16.910 213 11536.61 86.32 56919.72 88888.00 2018-08-01 01:29:17.410 213 11536.61 86.30 56919.67 88888.00 2018-08-01 01:29:17.910 213 11536.74 86.28 56919.65 88888.00 2018-08-01 01:29:18.410 213 11536.76 86.27 56919.68 88888.00 2018-08-01 01:29:18.910 213 11536.71 86.28 56919.74 88888.00 2018-08-01 01:29:19.410 213 11536.76 86.30 56919.76 88888.00 2018-08-01 01:29:19.910 213 11536.80 86.24 56919.75 88888.00 2018-08-01 01:29:20.410 213 11536.71 86.25 56919.79 88888.00 2018-08-01 01:29:20.910 213 11536.75 86.33 56919.80 88888.00 2018-08-01 01:29:21.410 213 11536.71 86.33 56919.81 88888.00 2018-08-01 01:29:21.910 213 11536.68 86.33 56919.82 88888.00 2018-08-01 01:29:22.410 213 11536.63 86.35 56919.93 88888.00 2018-08-01 01:29:22.910 213 11536.61 86.31 56919.94 88888.00 2018-08-01 01:29:23.410 213 11536.56 86.32 56920.02 88888.00 2018-08-01 01:29:23.910 213 11536.56 86.44 56920.07 88888.00 2018-08-01 01:29:24.410 213 11536.57 86.40 56920.08 88888.00 2018-08-01 01:29:24.910 213 11536.52 86.35 56920.11 88888.00 2018-08-01 01:29:25.410 213 11536.59 86.35 56920.14 88888.00 2018-08-01 01:29:25.910 213 11536.61 86.33 56920.14 88888.00 2018-08-01 01:29:26.410 213 11536.57 86.31 56920.18 88888.00 2018-08-01 01:29:26.910 213 11536.62 86.28 56920.25 88888.00 2018-08-01 01:29:27.410 213 11536.66 86.35 56920.25 88888.00 2018-08-01 01:29:27.910 213 11536.57 86.34 56920.29 88888.00 2018-08-01 01:29:28.410 213 11536.55 86.34 56920.34 88888.00 2018-08-01 01:29:28.910 213 11536.64 86.33 56920.34 88888.00 2018-08-01 01:29:29.410 213 11536.57 86.25 56920.31 88888.00 2018-08-01 01:29:29.910 213 11536.53 86.30 56920.33 88888.00 2018-08-01 01:29:30.410 213 11536.61 86.28 56920.36 88888.00 2018-08-01 01:29:30.910 213 11536.60 86.25 56920.36 88888.00 2018-08-01 01:29:31.410 213 11536.52 86.31 56920.44 88888.00 2018-08-01 01:29:31.910 213 11536.56 86.30 56920.49 88888.00 2018-08-01 01:29:32.410 213 11536.47 86.24 56920.51 88888.00 2018-08-01 01:29:32.910 213 11536.42 86.26 56920.57 88888.00 2018-08-01 01:29:33.410 213 11536.47 86.27 56920.62 88888.00 2018-08-01 01:29:33.910 213 11536.41 86.25 56920.69 88888.00 2018-08-01 01:29:34.410 213 11536.39 86.25 56920.70 88888.00 2018-08-01 01:29:34.910 213 11536.42 86.30 56920.71 88888.00 2018-08-01 01:29:35.410 213 11536.38 86.28 56920.71 88888.00 2018-08-01 01:29:35.910 213 11536.34 86.30 56920.79 88888.00 2018-08-01 01:29:36.410 213 11536.36 86.27 56920.81 88888.00 2018-08-01 01:29:37.410 213 11536.39 86.24 56920.82 88888.00 2018-08-01 01:29:37.910 213 11536.42 86.23 56920.89 88888.00 2018-08-01 01:29:38.410 213 11536.38 86.24 56920.97 88888.00 2018-08-01 01:29:38.910 213 11536.34 86.28 56921.00 88888.00 2018-08-01 01:29:39.410 213 11536.40 86.26 56921.07 88888.00 2018-08-01 01:29:39.910 213 11536.43 86.21 56921.10 88888.00 2018-08-01 01:29:40.410 213 11536.40 86.27 56921.16 88888.00 2018-08-01 01:29:40.910 213 11536.45 86.30 56921.28 88888.00 2018-08-01 01:29:41.410 213 11536.48 86.32 56921.27 88888.00 2018-08-01 01:29:41.910 213 11536.42 86.38 56921.36 88888.00 2018-08-01 01:29:42.410 213 11536.47 86.41 56921.45 88888.00 2018-08-01 01:29:42.910 213 11536.52 86.42 56921.49 88888.00 2018-08-01 01:29:43.410 213 11536.47 86.41 56921.58 88888.00 2018-08-01 01:29:43.910 213 11536.45 86.42 56921.65 88888.00 2018-08-01 01:29:44.410 213 11536.53 86.40 56921.69 88888.00 2018-08-01 01:29:44.910 213 11536.45 86.39 56921.78 88888.00 2018-08-01 01:29:45.410 213 11536.45 86.39 56921.81 88888.00 2018-08-01 01:29:45.910 213 11536.54 86.44 56921.88 88888.00 2018-08-01 01:29:46.410 213 11536.55 86.41 56921.94 88888.00 2018-08-01 01:29:46.910 213 11536.50 86.45 56921.97 88888.00 2018-08-01 01:29:47.410 213 11536.56 86.46 56922.06 88888.00 2018-08-01 01:29:47.910 213 11536.53 86.49 56922.14 88888.00 2018-08-01 01:29:48.410 213 11536.54 86.52 56922.19 88888.00 2018-08-01 01:29:48.910 213 11536.67 86.57 56922.28 88888.00 2018-08-01 01:29:49.410 213 11536.62 86.53 56922.37 88888.00 2018-08-01 01:29:49.910 213 11536.69 86.58 56922.45 88888.00 2018-08-01 01:29:50.410 213 11536.77 86.59 56922.50 88888.00 2018-08-01 01:29:50.910 213 11536.78 86.62 56922.55 88888.00 2018-08-01 01:29:51.410 213 11536.77 86.67 56922.61 88888.00 2018-08-01 01:29:51.910 213 11536.88 86.62 56922.67 88888.00 2018-08-01 01:29:52.410 213 11536.87 86.71 56922.76 88888.00 2018-08-01 01:29:52.910 213 11536.88 86.74 56922.78 88888.00 2018-08-01 01:29:53.410 213 11536.97 86.72 56922.90 88888.00 2018-08-01 01:29:53.910 213 11537.02 86.78 56923.00 88888.00 2018-08-01 01:29:54.410 213 11536.99 86.79 56923.08 88888.00 2018-08-01 01:29:54.910 213 11537.04 86.76 56923.12 88888.00 2018-08-01 01:29:55.410 213 11537.09 86.78 56923.15 88888.00 2018-08-01 01:29:55.910 213 11537.08 86.82 56923.21 88888.00 2018-08-01 01:29:56.410 213 11537.11 86.87 56923.28 88888.00 2018-08-01 01:29:56.910 213 11537.13 86.93 56923.44 88888.00 2018-08-01 01:29:57.410 213 11537.10 86.98 56923.58 88888.00 2018-08-01 01:29:57.910 213 11537.19 87.00 56923.66 88888.00 2018-08-01 01:29:58.410 213 11537.24 86.96 56923.74 88888.00 2018-08-01 01:29:58.910 213 11537.21 86.98 56923.77 88888.00 2018-08-01 01:29:59.410 213 11537.25 87.05 56923.86 88888.00 2018-08-01 01:29:59.910 213 11537.32 87.05 56923.96 88888.00 2018-08-01 01:30:00.410 213 11537.31 87.02 56924.02 88888.00 2018-08-01 01:30:00.910 213 11537.33 87.07 56924.05 88888.00 2018-08-01 01:30:01.410 213 11537.36 87.07 56924.13 88888.00 2018-08-01 01:30:01.910 213 11537.30 87.07 56924.23 88888.00 2018-08-01 01:30:02.411 213 11537.33 87.19 56924.31 88888.00 2018-08-01 01:30:02.911 213 11537.42 87.20 56924.40 88888.00 2018-08-01 01:30:03.411 213 11537.39 87.14 56924.47 88888.00 2018-08-01 01:30:03.911 213 11537.40 87.19 56924.49 88888.00 2018-08-01 01:30:04.411 213 11537.45 87.28 56924.62 88888.00 2018-08-01 01:30:04.911 213 11537.44 87.22 56924.67 88888.00 2018-08-01 01:30:05.411 213 11537.45 87.22 56924.76 88888.00 2018-08-01 01:30:05.911 213 11537.49 87.27 56924.87 88888.00 2018-08-01 01:30:06.411 213 11537.47 87.26 56924.95 88888.00 2018-08-01 01:30:06.911 213 11537.45 87.28 56925.01 88888.00 2018-08-01 01:30:07.411 213 11537.52 87.34 56925.06 88888.00 2018-08-01 01:30:07.911 213 11537.53 87.32 56925.14 88888.00 2018-08-01 01:30:08.411 213 11537.47 87.33 56925.22 88888.00 2018-08-01 01:30:08.911 213 11537.50 87.33 56925.27 88888.00 2018-08-01 01:30:09.411 213 11537.46 87.34 56925.38 88888.00 2018-08-01 01:30:09.911 213 11537.46 87.40 56925.44 88888.00 2018-08-01 01:30:10.411 213 11537.53 87.44 56925.49 88888.00 2018-08-01 01:30:10.911 213 11537.56 87.43 56925.57 88888.00 2018-08-01 01:30:11.411 213 11537.52 87.44 56925.71 88888.00 2018-08-01 01:30:11.911 213 11537.57 87.47 56925.75 88888.00 2018-08-01 01:30:12.411 213 11537.54 87.50 56925.82 88888.00 2018-08-01 01:30:12.911 213 11537.46 87.50 56925.91 88888.00 2018-08-01 01:30:13.411 213 11537.52 87.49 56925.99 88888.00 2018-08-01 01:30:13.911 213 11537.57 87.54 56926.03 88888.00 2018-08-01 01:30:14.411 213 11537.58 87.55 56926.10 88888.00 2018-08-01 01:30:14.911 213 11537.57 87.60 56926.20 88888.00 2018-08-01 01:30:15.411 213 11537.58 87.63 56926.27 88888.00 2018-08-01 01:30:15.911 213 11537.56 87.60 56926.31 88888.00 2018-08-01 01:30:16.411 213 11537.56 87.64 56926.40 88888.00 2018-08-01 01:30:16.911 213 11537.65 87.67 56926.54 88888.00 2018-08-01 01:30:17.411 213 11537.59 87.70 56926.62 88888.00 2018-08-01 01:30:17.911 213 11537.59 87.69 56926.66 88888.00 2018-08-01 01:30:19.411 213 11537.64 87.71 56926.89 88888.00 2018-08-01 01:30:19.911 213 11537.68 87.75 56926.95 88888.00 2018-08-01 01:30:20.411 213 11537.73 87.70 56927.04 88888.00 2018-08-01 01:30:20.911 213 11537.68 87.71 56927.13 88888.00 2018-08-01 01:30:21.411 213 11537.71 87.76 56927.18 88888.00 2018-08-01 01:30:21.911 213 11537.74 87.78 56927.25 88888.00 2018-08-01 01:30:22.411 213 11537.74 87.82 56927.26 88888.00 2018-08-01 01:30:22.911 213 11537.77 87.82 56927.34 88888.00 2018-08-01 01:30:23.411 213 11537.75 87.83 56927.40 88888.00 2018-08-01 01:30:23.911 213 11537.67 87.88 56927.49 88888.00 2018-08-01 01:30:24.411 213 11537.73 87.85 56927.57 88888.00 2018-08-01 01:30:24.911 213 11537.77 87.88 56927.62 88888.00 2018-08-01 01:30:25.411 213 11537.79 87.95 56927.68 88888.00 2018-08-01 01:30:25.911 213 11537.85 88.00 56927.72 88888.00 2018-08-01 01:30:26.411 213 11537.82 88.02 56927.74 88888.00 2018-08-01 01:30:26.911 213 11537.78 88.00 56927.84 88888.00 2018-08-01 01:30:27.411 213 11537.82 88.08 56927.88 88888.00 2018-08-01 01:30:27.911 213 11537.87 88.12 56927.89 88888.00 2018-08-01 01:30:28.411 213 11537.84 88.14 56927.95 88888.00 2018-08-01 01:30:28.911 213 11537.82 88.15 56928.03 88888.00 2018-08-01 01:30:29.411 213 11537.80 88.15 56928.16 88888.00 2018-08-01 01:30:29.911 213 11537.80 88.16 56928.20 88888.00 2018-08-01 01:30:30.411 213 11537.85 88.24 56928.28 88888.00 2018-08-01 01:30:30.911 213 11537.87 88.31 56928.30 88888.00 2018-08-01 01:30:31.411 213 11537.87 88.30 56928.33 88888.00 2018-08-01 01:30:31.911 213 11537.82 88.31 56928.32 88888.00 2018-08-01 01:30:32.411 213 11537.85 88.29 56928.34 88888.00 2018-08-01 01:30:32.911 213 11537.86 88.24 56928.42 88888.00 2018-08-01 01:30:33.411 213 11537.84 88.22 56928.46 88888.00 2018-08-01 01:30:33.911 213 11537.79 88.30 56928.49 88888.00 2018-08-01 01:30:34.411 213 11537.79 88.30 56928.55 88888.00 2018-08-01 01:30:34.911 213 11537.72 88.30 56928.60 88888.00 2018-08-01 01:30:35.411 213 11537.72 88.29 56928.60 88888.00 2018-08-01 01:30:35.911 213 11537.73 88.28 56928.58 88888.00 2018-08-01 01:30:36.911 213 11537.74 88.35 56928.58 88888.00 2018-08-01 01:30:37.411 213 11537.73 88.30 56928.58 88888.00 2018-08-01 01:30:37.911 213 11537.72 88.36 56928.60 88888.00 2018-08-01 01:30:38.411 213 11537.78 88.41 56928.54 88888.00 2018-08-01 01:30:38.911 213 11537.71 88.41 56928.53 88888.00 2018-08-01 01:30:39.411 213 11537.64 88.43 56928.55 88888.00 2018-08-01 01:30:39.911 213 11537.68 88.44 56928.59 88888.00 2018-08-01 01:30:40.411 213 11537.65 88.37 56928.67 88888.00 2018-08-01 01:30:40.911 213 11537.56 88.36 56928.70 88888.00 2018-08-01 01:30:41.411 213 11537.54 88.36 56928.72 88888.00 2018-08-01 01:30:41.911 213 11537.57 88.35 56928.75 88888.00 2018-08-01 01:30:42.411 213 11537.54 88.38 56928.77 88888.00 2018-08-01 01:30:42.911 213 11537.56 88.42 56928.77 88888.00 2018-08-01 01:30:43.411 213 11537.53 88.41 56928.77 88888.00 2018-08-01 01:30:43.911 213 11537.46 88.44 56928.78 88888.00 2018-08-01 01:30:44.411 213 11537.42 88.49 56928.84 88888.00 2018-08-01 01:30:44.911 213 11537.43 88.56 56928.83 88888.00 2018-08-01 01:30:45.411 213 11537.33 88.55 56928.81 88888.00 2018-08-01 01:30:45.911 213 11537.33 88.51 56928.86 88888.00 2018-08-01 01:30:46.411 213 11537.31 88.50 56928.86 88888.00 2018-08-01 01:30:46.911 213 11537.19 88.53 56928.81 88888.00 2018-08-01 01:30:47.411 213 11537.18 88.58 56928.85 88888.00 2018-08-01 01:30:47.911 213 11537.22 88.58 56928.88 88888.00 2018-08-01 01:30:48.411 213 11537.15 88.57 56928.90 88888.00 2018-08-01 01:30:48.911 213 11537.09 88.53 56928.88 88888.00 2018-08-01 01:30:49.411 213 11537.08 88.53 56928.86 88888.00 2018-08-01 01:30:50.411 213 11537.05 88.57 56928.88 88888.00 2018-08-01 01:30:50.911 213 11537.03 88.59 56928.87 88888.00 2018-08-01 01:30:51.411 213 11536.99 88.53 56928.80 88888.00 2018-08-01 01:30:51.911 213 11536.97 88.57 56928.83 88888.00 2018-08-01 01:30:52.411 213 11536.99 88.58 56928.86 88888.00 2018-08-01 01:30:52.911 213 11536.94 88.55 56928.84 88888.00 2018-08-01 01:30:53.411 213 11536.84 88.53 56928.85 88888.00 2018-08-01 01:30:53.911 213 11536.87 88.58 56928.84 88888.00 2018-08-01 01:30:54.411 213 11536.83 88.55 56928.80 88888.00 2018-08-01 01:30:54.911 213 11536.80 88.56 56928.80 88888.00 2018-08-01 01:30:55.411 213 11536.81 88.58 56928.79 88888.00 2018-08-01 01:30:55.911 213 11536.80 88.52 56928.79 88888.00 2018-08-01 01:30:56.411 213 11536.85 88.52 56928.77 88888.00 2018-08-01 01:30:56.911 213 11536.89 88.59 56928.78 88888.00 2018-08-01 01:30:57.411 213 11536.83 88.58 56928.83 88888.00 2018-08-01 01:30:57.911 213 11536.81 88.60 56928.79 88888.00 2018-08-01 01:30:58.411 213 11536.85 88.64 56928.79 88888.00 2018-08-01 01:30:58.911 213 11536.90 88.69 56928.79 88888.00 2018-08-01 01:30:59.411 213 11536.78 88.68 56928.78 88888.00 2018-08-01 01:31:00.411 213 11536.81 88.69 56928.90 88888.00 2018-08-01 01:31:00.911 213 11536.73 88.69 56928.86 88888.00 2018-08-01 01:31:01.411 213 11536.73 88.72 56928.81 88888.00 2018-08-01 01:31:01.911 213 11536.74 88.72 56928.78 88888.00 2018-08-01 01:31:02.411 213 11536.69 88.68 56928.78 88888.00 2018-08-01 01:31:02.911 213 11536.71 88.64 56928.77 88888.00 2018-08-01 01:31:03.411 213 11536.75 88.60 56928.75 88888.00 2018-08-01 01:31:03.911 213 11536.70 88.57 56928.70 88888.00 2018-08-01 01:31:04.411 213 11536.62 88.63 56928.68 88888.00 2018-08-01 01:31:04.911 213 11536.64 88.63 56928.65 88888.00 2018-08-01 01:31:05.411 213 11536.56 88.65 56928.65 88888.00 2018-08-01 01:31:05.911 213 11536.56 88.71 56928.64 88888.00 2018-08-01 01:31:06.411 213 11536.61 88.70 56928.62 88888.00 2018-08-01 01:31:06.911 213 11536.55 88.65 56928.61 88888.00 2018-08-01 01:31:07.411 213 11536.49 88.70 56928.51 88888.00 2018-08-01 01:31:07.911 213 11536.53 88.70 56928.42 88888.00 2018-08-01 01:31:08.411 213 11536.48 88.70 56928.42 88888.00 2018-08-01 01:31:08.911 213 11536.47 88.69 56928.39 88888.00 2018-08-01 01:31:09.411 213 11536.52 88.69 56928.39 88888.00 2018-08-01 01:31:09.911 213 11536.43 88.66 56928.34 88888.00 2018-08-01 01:31:10.411 213 11536.39 88.65 56928.27 88888.00 2018-08-01 01:31:10.911 213 11536.36 88.65 56928.23 88888.00 2018-08-01 01:31:11.411 213 11536.34 88.58 56928.17 88888.00 2018-08-01 01:31:11.911 213 11536.36 88.59 56928.15 88888.00 2018-08-01 01:31:12.411 213 11536.38 88.62 56928.10 88888.00 2018-08-01 01:31:12.911 213 11536.39 88.55 56928.06 88888.00 2018-08-01 01:31:13.411 213 11536.26 88.53 56928.02 88888.00 2018-08-01 01:31:13.911 213 11536.22 88.62 56927.98 88888.00 2018-08-01 01:31:14.411 213 11536.26 88.57 56927.93 88888.00 2018-08-01 01:31:14.911 213 11536.17 88.55 56927.85 88888.00 2018-08-01 01:31:15.411 213 11536.15 88.55 56927.78 88888.00 2018-08-01 01:31:15.911 213 11536.18 88.51 56927.69 88888.00 2018-08-01 01:31:16.411 213 11536.11 88.49 56927.58 88888.00 2018-08-01 01:31:16.911 213 11536.13 88.53 56927.52 88888.00 2018-08-01 01:31:17.411 213 11536.11 88.52 56927.50 88888.00 2018-08-01 01:31:17.911 213 11536.04 88.52 56927.43 88888.00 2018-08-01 01:31:18.411 213 11536.00 88.55 56927.36 88888.00 2018-08-01 01:31:18.911 213 11536.00 88.46 56927.27 88888.00 2018-08-01 01:31:19.411 213 11535.97 88.43 56927.21 88888.00 2018-08-01 01:31:19.911 213 11535.97 88.43 56927.18 88888.00 2018-08-01 01:31:20.411 213 11535.98 88.48 56927.13 88888.00 2018-08-01 01:31:20.911 213 11535.93 88.42 56927.04 88888.00 2018-08-01 01:31:21.411 213 11535.97 88.43 56926.92 88888.00 2018-08-01 01:31:21.911 213 11535.97 88.39 56926.84 88888.00 2018-08-01 01:31:22.411 213 11535.92 88.36 56926.73 88888.00 2018-08-01 01:31:22.911 213 11535.94 88.36 56926.63 88888.00 2018-08-01 01:31:23.411 213 11535.94 88.31 56926.54 88888.00 2018-08-01 01:31:23.911 213 11535.87 88.26 56926.44 88888.00 2018-08-01 01:31:24.411 213 11535.82 88.23 56926.43 88888.00 2018-08-01 01:31:24.911 213 11535.87 88.21 56926.33 88888.00 2018-08-01 01:31:25.411 213 11535.85 88.21 56926.21 88888.00 2018-08-01 01:31:25.911 213 11535.78 88.22 56926.10 88888.00 2018-08-01 01:31:26.411 213 11535.86 88.19 56926.07 88888.00 2018-08-01 01:31:26.911 213 11535.80 88.19 56925.98 88888.00 2018-08-01 01:31:27.411 213 11535.83 88.22 56925.95 88888.00 2018-08-01 01:31:27.911 213 11535.89 88.26 56925.84 88888.00 2018-08-01 01:31:28.411 213 11535.85 88.30 56925.78 88888.00 2018-08-01 01:31:28.911 213 11535.80 88.29 56925.71 88888.00 2018-08-01 01:31:29.411 213 11535.86 88.26 56925.62 88888.00 2018-08-01 01:31:29.911 213 11535.90 88.26 56925.53 88888.00 2018-08-01 01:31:30.411 213 11535.79 88.25 56925.54 88888.00 2018-08-01 01:31:30.911 213 11535.76 88.23 56925.52 88888.00 2018-08-01 01:31:31.911 213 11535.74 88.14 56925.34 88888.00 2018-08-01 01:31:32.411 213 11535.77 88.17 56925.31 88888.00 2018-08-01 01:31:32.911 213 11535.77 88.10 56925.33 88888.00 2018-08-01 01:31:33.411 213 11535.72 88.09 56925.20 88888.00 2018-08-01 01:31:33.911 213 11535.66 88.09 56925.12 88888.00 2018-08-01 01:31:34.411 213 11535.67 88.04 56925.07 88888.00 2018-08-01 01:31:34.911 213 11535.60 88.01 56924.99 88888.00 2018-08-01 01:31:35.411 213 11535.59 88.02 56924.90 88888.00 2018-08-01 01:31:35.911 213 11535.66 88.00 56924.85 88888.00 2018-08-01 01:31:36.411 213 11535.58 87.96 56924.81 88888.00 2018-08-01 01:31:36.911 213 11535.56 87.96 56924.80 88888.00 2018-08-01 01:31:37.411 213 11535.58 87.90 56924.75 88888.00 2018-08-01 01:31:37.911 213 11535.55 87.89 56924.64 88888.00 2018-08-01 01:31:38.411 213 11535.52 87.91 56924.54 88888.00 2018-08-01 01:31:38.911 213 11535.56 87.89 56924.41 88888.00 2018-08-01 01:31:39.411 213 11535.52 87.83 56924.38 88888.00 2018-08-01 01:31:39.911 213 11535.49 87.83 56924.37 88888.00 2018-08-01 01:31:40.411 213 11535.50 87.85 56924.24 88888.00 2018-08-01 01:31:40.911 213 11535.41 87.85 56924.17 88888.00 2018-08-01 01:31:41.911 213 11535.37 87.81 56924.08 88888.00 2018-08-01 01:31:42.411 213 11535.37 87.82 56924.06 88888.00 2018-08-01 01:31:42.911 213 11535.28 87.82 56924.06 88888.00 2018-08-01 01:31:43.411 213 11535.31 87.80 56924.03 88888.00 2018-08-01 01:31:43.911 213 11535.30 87.82 56923.95 88888.00 2018-08-01 01:31:44.411 213 11535.25 87.82 56923.91 88888.00 2018-08-01 01:31:44.911 213 11535.29 87.83 56923.87 88888.00 2018-08-01 01:31:45.411 213 11535.24 87.85 56923.80 88888.00 2018-08-01 01:31:45.911 213 11535.20 87.83 56923.82 88888.00 2018-08-01 01:31:46.411 213 11535.22 87.82 56923.80 88888.00 2018-08-01 01:31:46.911 213 11535.22 87.75 56923.76 88888.00 2018-08-01 01:31:47.411 213 11535.16 87.77 56923.73 88888.00 2018-08-01 01:31:47.911 213 11535.25 87.81 56923.65 88888.00 2018-08-01 01:31:48.411 213 11535.23 87.82 56923.61 88888.00 2018-08-01 01:31:48.911 213 11535.18 87.77 56923.58 88888.00 2018-08-01 01:31:49.411 213 11535.22 87.74 56923.53 88888.00 2018-08-01 01:31:49.911 213 11535.21 87.75 56923.48 88888.00 2018-08-01 01:31:50.411 213 11535.18 87.77 56923.42 88888.00 2018-08-01 01:31:50.911 213 11535.21 87.78 56923.36 88888.00 2018-08-01 01:31:51.411 213 11535.21 87.73 56923.35 88888.00 2018-08-01 01:31:51.911 213 11535.15 87.67 56923.27 88888.00 2018-08-01 01:31:52.411 213 11535.21 87.74 56923.25 88888.00 2018-08-01 01:31:52.911 213 11535.27 87.70 56923.26 88888.00 2018-08-01 01:31:53.411 213 11535.23 87.68 56923.19 88888.00 2018-08-01 01:31:53.911 213 11535.20 87.74 56923.18 88888.00 2018-08-01 01:31:54.411 213 11535.25 87.71 56923.10 88888.00 2018-08-01 01:31:54.911 213 11535.20 87.69 56923.16 88888.00 2018-08-01 01:31:55.411 213 11535.16 87.73 56923.15 88888.00 2018-08-01 01:31:55.911 213 11535.23 87.77 56923.10 88888.00 2018-08-01 01:31:56.411 213 11535.21 87.75 56923.06 88888.00 2018-08-01 01:31:56.911 213 11535.23 87.71 56923.06 88888.00 2018-08-01 01:31:57.411 213 11535.31 87.70 56923.01 88888.00 2018-08-01 01:31:57.911 213 11535.25 87.70 56922.91 88888.00 2018-08-01 01:31:58.411 213 11535.22 87.71 56922.83 88888.00 2018-08-01 01:31:58.911 213 11535.29 87.76 56922.78 88888.00 2018-08-01 01:31:59.911 213 11535.23 87.71 56922.73 88888.00 2018-08-01 01:32:00.411 213 11535.25 87.71 56922.71 88888.00 2018-08-01 01:32:00.911 213 11535.24 87.71 56922.68 88888.00 2018-08-01 01:32:01.411 213 11535.24 87.70 56922.64 88888.00 2018-08-01 01:32:01.911 213 11535.31 87.68 56922.57 88888.00 2018-08-01 01:32:02.411 213 11535.29 87.64 56922.55 88888.00 2018-08-01 01:32:02.911 213 11535.27 87.66 56922.56 88888.00 2018-08-01 01:32:03.411 213 11535.30 87.67 56922.49 88888.00 2018-08-01 01:32:03.911 213 11535.27 87.66 56922.43 88888.00 2018-08-01 01:32:04.411 213 11535.20 87.66 56922.42 88888.00 2018-08-01 01:32:04.912 213 11535.25 87.64 56922.41 88888.00 2018-08-01 01:32:05.412 213 11535.28 87.62 56922.37 88888.00 2018-08-01 01:32:05.912 213 11535.28 87.61 56922.32 88888.00 2018-08-01 01:32:06.412 213 11535.29 87.64 56922.30 88888.00 2018-08-01 01:32:06.912 213 11535.28 87.64 56922.29 88888.00 2018-08-01 01:32:07.412 213 11535.25 87.71 56922.29 88888.00 2018-08-01 01:32:07.912 213 11535.27 87.71 56922.25 88888.00 2018-08-01 01:32:08.412 213 11535.30 87.74 56922.25 88888.00 2018-08-01 01:32:08.912 213 11535.28 87.70 56922.26 88888.00 2018-08-01 01:32:09.412 213 11535.31 87.64 56922.26 88888.00 2018-08-01 01:32:09.912 213 11535.31 87.61 56922.24 88888.00 2018-08-01 01:32:10.412 213 11535.29 87.60 56922.23 88888.00 2018-08-01 01:32:10.912 213 11535.25 87.62 56922.20 88888.00 2018-08-01 01:32:11.412 213 11535.29 87.64 56922.14 88888.00 2018-08-01 01:32:11.912 213 11535.31 87.67 56922.16 88888.00 2018-08-01 01:32:12.412 213 11535.38 87.61 56922.12 88888.00 2018-08-01 01:32:12.912 213 11535.42 87.62 56922.10 88888.00 2018-08-01 01:32:13.412 213 11535.41 87.67 56922.03 88888.00 2018-08-01 01:32:13.912 213 11535.39 87.70 56922.01 88888.00 2018-08-01 01:32:14.412 213 11535.43 87.71 56921.97 88888.00 2018-08-01 01:32:14.912 213 11535.41 87.68 56921.93 88888.00 2018-08-01 01:32:15.412 213 11535.41 87.64 56921.91 88888.00 2018-08-01 01:32:15.912 213 11535.50 87.64 56921.90 88888.00 2018-08-01 01:32:16.412 213 11535.48 87.63 56921.90 88888.00 2018-08-01 01:32:16.912 213 11535.43 87.61 56921.88 88888.00 2018-08-01 01:32:17.412 213 11535.46 87.63 56921.88 88888.00 2018-08-01 01:32:17.912 213 11535.39 87.58 56921.86 88888.00 2018-08-01 01:32:18.412 213 11535.38 87.61 56921.90 88888.00 2018-08-01 01:32:18.912 213 11535.46 87.60 56921.88 88888.00 2018-08-01 01:32:19.412 213 11535.45 87.55 56921.86 88888.00 2018-08-01 01:32:19.912 213 11535.42 87.57 56921.81 88888.00 2018-08-01 01:32:20.412 213 11535.50 87.57 56921.81 88888.00 2018-08-01 01:32:20.912 213 11535.50 87.51 56921.74 88888.00 2018-08-01 01:32:21.412 213 11535.56 87.53 56921.72 88888.00 2018-08-01 01:32:21.912 213 11535.58 87.61 56921.73 88888.00 2018-08-01 01:32:22.412 213 11535.58 87.58 56921.74 88888.00 2018-08-01 01:32:23.412 213 11535.53 87.54 56921.81 88888.00 2018-08-01 01:32:23.912 213 11535.59 87.50 56921.79 88888.00 2018-08-01 01:32:24.412 213 11535.58 87.48 56921.79 88888.00 2018-08-01 01:32:24.912 213 11535.57 87.49 56921.75 88888.00 2018-08-01 01:32:25.412 213 11535.58 87.58 56921.75 88888.00 2018-08-01 01:32:25.912 213 11535.59 87.56 56921.75 88888.00 2018-08-01 01:32:26.412 213 11535.63 87.55 56921.79 88888.00 2018-08-01 01:32:26.912 213 11535.59 87.57 56921.75 88888.00 2018-08-01 01:32:27.412 213 11535.50 87.55 56921.72 88888.00 2018-08-01 01:32:27.912 213 11535.57 87.60 56921.77 88888.00 2018-08-01 01:32:28.412 213 11535.57 87.61 56921.73 88888.00 2018-08-01 01:32:28.912 213 11535.50 87.60 56921.71 88888.00 2018-08-01 01:32:29.412 213 11535.55 87.54 56921.68 88888.00 2018-08-01 01:32:29.912 213 11535.53 87.56 56921.67 88888.00 2018-08-01 01:32:30.412 213 11535.48 87.57 56921.64 88888.00 2018-08-01 01:32:30.912 213 11535.53 87.58 56921.65 88888.00 2018-08-01 01:32:31.412 213 11535.56 87.60 56921.61 88888.00 2018-08-01 01:32:31.912 213 11535.50 87.46 56921.60 88888.00 2018-08-01 01:32:32.412 213 11535.52 87.51 56921.58 88888.00 2018-08-01 01:32:32.912 213 11535.52 87.53 56921.49 88888.00 2018-08-01 01:32:33.412 213 11535.46 87.51 56921.49 88888.00 2018-08-01 01:32:33.912 213 11535.43 87.55 56921.48 88888.00 2018-08-01 01:32:34.412 213 11535.49 87.50 56921.39 88888.00 2018-08-01 01:32:34.912 213 11535.49 87.41 56921.33 88888.00 2018-08-01 01:32:35.412 213 11535.52 87.40 56921.32 88888.00 2018-08-01 01:32:35.912 213 11535.64 87.42 56921.29 88888.00 2018-08-01 01:32:36.412 213 11535.57 87.42 56921.24 88888.00 2018-08-01 01:32:36.912 213 11535.53 87.50 56921.27 88888.00 2018-08-01 01:32:37.412 213 11535.60 87.44 56921.26 88888.00 2018-08-01 01:32:37.912 213 11535.59 87.39 56921.21 88888.00 2018-08-01 01:32:38.412 213 11535.62 87.42 56921.21 88888.00 2018-08-01 01:32:38.912 213 11535.70 87.42 56921.24 88888.00 2018-08-01 01:32:39.412 213 11535.67 87.39 56921.15 88888.00 2018-08-01 01:32:39.912 213 11535.65 87.43 56921.10 88888.00 2018-08-01 01:32:40.412 213 11535.76 87.46 56921.07 88888.00 2018-08-01 01:32:40.912 213 11535.72 87.46 56921.02 88888.00 2018-08-01 01:32:41.412 213 11535.67 87.44 56921.01 88888.00 2018-08-01 01:32:41.912 213 11535.73 87.41 56921.03 88888.00 2018-08-01 01:32:42.412 213 11535.71 87.43 56921.02 88888.00 2018-08-01 01:32:42.912 213 11535.70 87.40 56921.04 88888.00 2018-08-01 01:32:43.412 213 11535.76 87.42 56921.09 88888.00 2018-08-01 01:32:43.912 213 11535.73 87.40 56921.07 88888.00 2018-08-01 01:32:44.412 213 11535.67 87.35 56921.04 88888.00 2018-08-01 01:32:44.912 213 11535.69 87.37 56921.03 88888.00 2018-08-01 01:32:45.412 213 11535.69 87.36 56921.02 88888.00 2018-08-01 01:32:45.912 213 11535.63 87.30 56920.98 88888.00 2018-08-01 01:32:46.412 213 11535.69 87.27 56920.98 88888.00 2018-08-01 01:32:46.912 213 11535.66 87.26 56920.97 88888.00 2018-08-01 01:32:47.412 213 11535.58 87.25 56920.95 88888.00 2018-08-01 01:32:47.912 213 11535.60 87.29 56920.95 88888.00 2018-08-01 01:32:48.412 213 11535.62 87.28 56920.97 88888.00 2018-08-01 01:32:48.912 213 11535.62 87.32 56920.92 88888.00 2018-08-01 01:32:49.412 213 11535.65 87.35 56920.90 88888.00 2018-08-01 01:32:49.912 213 11535.67 87.30 56920.95 88888.00 2018-08-01 01:32:50.412 213 11535.64 87.23 56920.94 88888.00 2018-08-01 01:32:50.912 213 11535.65 87.27 56920.91 88888.00 2018-08-01 01:32:51.412 213 11535.67 87.27 56920.85 88888.00 2018-08-01 01:32:51.912 213 11535.66 87.26 56920.87 88888.00 2018-08-01 01:32:52.412 213 11535.69 87.25 56920.89 88888.00 2018-08-01 01:32:52.912 213 11535.71 87.20 56920.91 88888.00 2018-08-01 01:32:53.412 213 11535.70 87.22 56920.90 88888.00 2018-08-01 01:32:53.912 213 11535.71 87.23 56920.87 88888.00 2018-08-01 01:32:54.412 213 11535.77 87.25 56920.88 88888.00 2018-08-01 01:32:54.912 213 11535.73 87.20 56920.89 88888.00 2018-08-01 01:32:55.412 213 11535.74 87.17 56920.92 88888.00 2018-08-01 01:32:55.912 213 11535.82 87.19 56920.95 88888.00 2018-08-01 01:32:56.412 213 11535.79 87.21 56921.00 88888.00 2018-08-01 01:32:56.912 213 11535.79 87.23 56921.00 88888.00 2018-08-01 01:32:57.412 213 11535.82 87.21 56921.01 88888.00 2018-08-01 01:32:57.912 213 11535.80 87.19 56921.06 88888.00 2018-08-01 01:32:58.412 213 11535.85 87.21 56921.07 88888.00 2018-08-01 01:32:58.912 213 11535.94 87.20 56921.03 88888.00 2018-08-01 01:32:59.412 213 11535.90 87.16 56921.04 88888.00 2018-08-01 01:32:59.912 213 11535.85 87.19 56921.03 88888.00 2018-08-01 01:33:00.412 213 11535.89 87.19 56921.08 88888.00 2018-08-01 01:33:00.912 213 11535.84 87.21 56921.09 88888.00 2018-08-01 01:33:01.412 213 11535.82 87.16 56921.13 88888.00 2018-08-01 01:33:01.912 213 11535.89 87.15 56921.13 88888.00 2018-08-01 01:33:02.412 213 11535.92 87.17 56921.16 88888.00 2018-08-01 01:33:02.912 213 11535.87 87.19 56921.21 88888.00 2018-08-01 01:33:03.412 213 11535.87 87.20 56921.24 88888.00 2018-08-01 01:33:03.912 213 11535.86 87.20 56921.22 88888.00 2018-08-01 01:33:04.412 213 11535.80 87.17 56921.21 88888.00 2018-08-01 01:33:04.912 213 11535.86 87.17 56921.23 88888.00 2018-08-01 01:33:05.412 213 11535.90 87.19 56921.28 88888.00 2018-08-01 01:33:05.912 213 11535.85 87.17 56921.33 88888.00 2018-08-01 01:33:06.412 213 11535.83 87.17 56921.39 88888.00 2018-08-01 01:33:06.912 213 11535.84 87.22 56921.43 88888.00 2018-08-01 01:33:07.412 213 11535.83 87.23 56921.43 88888.00 2018-08-01 01:33:07.912 213 11535.87 87.19 56921.42 88888.00 2018-08-01 01:33:08.412 213 11535.90 87.15 56921.49 88888.00 2018-08-01 01:33:08.912 213 11535.86 87.19 56921.54 88888.00 2018-08-01 01:33:09.412 213 11535.89 87.22 56921.58 88888.00 2018-08-01 01:33:09.912 213 11535.92 87.25 56921.54 88888.00 2018-08-01 01:33:10.412 213 11535.94 87.20 56921.55 88888.00 2018-08-01 01:33:10.912 213 11535.94 87.16 56921.58 88888.00 2018-08-01 01:33:11.412 213 11535.97 87.17 56921.60 88888.00 2018-08-01 01:33:11.912 213 11535.98 87.16 56921.67 88888.00 2018-08-01 01:33:12.912 213 11535.99 87.16 56921.69 88888.00 2018-08-01 01:33:13.412 213 11535.98 87.20 56921.74 88888.00 2018-08-01 01:33:13.912 213 11536.01 87.22 56921.79 88888.00 2018-08-01 01:33:14.412 213 11536.10 87.21 56921.74 88888.00 2018-08-01 01:33:14.912 213 11536.07 87.15 56921.74 88888.00 2018-08-01 01:33:15.412 213 11536.08 87.14 56921.82 88888.00 2018-08-01 01:33:15.912 213 11536.10 87.15 56921.82 88888.00 2018-08-01 01:33:16.412 213 11535.97 87.13 56921.85 88888.00 2018-08-01 01:33:16.912 213 11535.98 87.19 56921.90 88888.00 2018-08-01 01:33:17.412 213 11536.01 87.17 56921.94 88888.00 2018-08-01 01:33:17.912 213 11535.94 87.14 56922.00 88888.00 2018-08-01 01:33:18.412 213 11535.99 87.13 56922.06 88888.00 2018-08-01 01:33:18.912 213 11536.04 87.15 56922.11 88888.00 2018-08-01 01:33:19.412 213 11536.01 87.15 56922.16 88888.00 2018-08-01 01:33:19.912 213 11535.96 87.12 56922.18 88888.00 2018-08-01 01:33:20.412 213 11536.00 87.13 56922.20 88888.00 2018-08-01 01:33:20.912 213 11535.91 87.15 56922.23 88888.00 2018-08-01 01:33:21.412 213 11535.90 87.14 56922.22 88888.00 2018-08-01 01:33:21.912 213 11536.03 87.15 56922.25 88888.00 2018-08-01 01:33:22.412 213 11536.05 87.07 56922.28 88888.00 2018-08-01 01:33:22.912 213 11536.01 87.05 56922.29 88888.00 2018-08-01 01:33:23.412 213 11536.06 87.02 56922.35 88888.00 2018-08-01 01:33:23.912 213 11536.04 86.99 56922.37 88888.00 2018-08-01 01:33:24.412 213 11536.05 87.03 56922.42 88888.00 2018-08-01 01:33:24.912 213 11536.07 87.07 56922.44 88888.00 2018-08-01 01:33:25.412 213 11536.05 87.08 56922.42 88888.00 2018-08-01 01:33:26.412 213 11536.05 87.10 56922.52 88888.00 2018-08-01 01:33:26.912 213 11536.03 87.06 56922.56 88888.00 2018-08-01 01:33:27.412 213 11535.94 87.01 56922.57 88888.00 2018-08-01 01:33:27.912 213 11535.98 87.00 56922.55 88888.00 2018-08-01 01:33:28.412 213 11535.97 86.98 56922.54 88888.00 2018-08-01 01:33:28.912 213 11535.92 86.88 56922.57 88888.00 2018-08-01 01:33:29.412 213 11535.96 86.89 56922.59 88888.00 2018-08-01 01:33:29.912 213 11535.90 86.93 56922.63 88888.00 2018-08-01 01:33:30.412 213 11535.87 86.95 56922.67 88888.00 2018-08-01 01:33:30.912 213 11535.90 86.99 56922.67 88888.00 2018-08-01 01:33:31.412 213 11535.93 86.88 56922.65 88888.00 2018-08-01 01:33:31.912 213 11535.91 86.81 56922.65 88888.00 2018-08-01 01:33:32.412 213 11535.98 86.80 56922.67 88888.00 2018-08-01 01:33:32.912 213 11535.99 86.81 56922.65 88888.00 2018-08-01 01:33:33.412 213 11535.97 86.81 56922.68 88888.00 2018-08-01 01:33:33.912 213 11536.00 86.80 56922.70 88888.00 2018-08-01 01:33:34.412 213 11536.04 86.82 56922.76 88888.00 2018-08-01 01:33:34.912 213 11535.98 86.85 56922.77 88888.00 2018-08-01 01:33:35.412 213 11536.00 86.83 56922.78 88888.00 2018-08-01 01:33:36.412 213 11535.98 86.89 56922.81 88888.00 2018-08-01 01:33:36.912 213 11535.99 86.88 56922.86 88888.00 2018-08-01 01:33:37.412 213 11536.04 86.83 56922.93 88888.00 2018-08-01 01:33:37.912 213 11536.04 86.79 56922.95 88888.00 2018-08-01 01:33:38.412 213 11536.01 86.78 56922.99 88888.00 2018-08-01 01:33:38.912 213 11536.03 86.82 56923.05 88888.00 2018-08-01 01:33:39.412 213 11535.96 86.78 56923.09 88888.00 2018-08-01 01:33:39.912 213 11536.00 86.74 56923.06 88888.00 2018-08-01 01:33:40.412 213 11536.05 86.71 56923.06 88888.00 2018-08-01 01:33:40.912 213 11535.97 86.71 56923.10 88888.00 2018-08-01 01:33:41.412 213 11535.94 86.76 56923.16 88888.00 2018-08-01 01:33:41.912 213 11535.98 86.73 56923.20 88888.00 2018-08-01 01:33:42.412 213 11535.99 86.75 56923.21 88888.00 2018-08-01 01:33:42.912 213 11535.97 86.72 56923.22 88888.00 2018-08-01 01:33:43.412 213 11535.99 86.72 56923.18 88888.00 2018-08-01 01:33:43.912 213 11535.96 86.71 56923.20 88888.00 2018-08-01 01:33:44.412 213 11535.97 86.73 56923.22 88888.00 2018-08-01 01:33:44.912 213 11535.97 86.71 56923.22 88888.00 2018-08-01 01:33:45.412 213 11535.90 86.66 56923.18 88888.00 2018-08-01 01:33:45.912 213 11535.82 86.64 56923.20 88888.00 2018-08-01 01:33:46.412 213 11535.87 86.64 56923.21 88888.00 2018-08-01 01:33:46.912 213 11535.89 86.61 56923.23 88888.00 2018-08-01 01:33:47.412 213 11535.84 86.60 56923.21 88888.00 2018-08-01 01:33:47.912 213 11535.93 86.65 56923.25 88888.00 2018-08-01 01:33:48.412 213 11535.96 86.64 56923.29 88888.00 2018-08-01 01:33:48.912 213 11535.87 86.58 56923.28 88888.00 2018-08-01 01:33:49.412 213 11535.86 86.58 56923.31 88888.00 2018-08-01 01:33:49.912 213 11535.89 86.58 56923.32 88888.00 2018-08-01 01:33:50.412 213 11535.86 86.60 56923.36 88888.00 2018-08-01 01:33:50.912 213 11535.86 86.61 56923.44 88888.00 2018-08-01 01:33:51.412 213 11535.86 86.57 56923.46 88888.00 2018-08-01 01:33:51.912 213 11535.86 86.52 56923.44 88888.00 2018-08-01 01:33:52.412 213 11535.91 86.53 56923.40 88888.00 2018-08-01 01:33:52.912 213 11535.89 86.51 56923.39 88888.00 2018-08-01 01:33:53.412 213 11535.80 86.52 56923.40 88888.00 2018-08-01 01:33:53.912 213 11535.79 86.52 56923.46 88888.00 2018-08-01 01:33:54.412 213 11535.82 86.42 56923.52 88888.00 2018-08-01 01:33:54.912 213 11535.84 86.34 56923.57 88888.00 2018-08-01 01:33:55.412 213 11535.82 86.31 56923.58 88888.00 2018-08-01 01:33:55.912 213 11535.82 86.30 56923.55 88888.00 2018-08-01 01:33:56.412 213 11535.71 86.35 56923.57 88888.00 2018-08-01 01:33:56.912 213 11535.76 86.37 56923.65 88888.00 2018-08-01 01:33:57.912 213 11535.74 86.40 56923.70 88888.00 2018-08-01 01:33:58.412 213 11535.79 86.40 56923.77 88888.00 2018-08-01 01:33:58.912 213 11535.86 86.38 56923.73 88888.00 2018-08-01 01:33:59.412 213 11535.86 86.38 56923.77 88888.00 2018-08-01 01:33:59.912 213 11535.86 86.35 56923.85 88888.00 2018-08-01 01:34:00.412 213 11535.90 86.37 56923.87 88888.00 2018-08-01 01:34:00.912 213 11535.87 86.39 56923.90 88888.00 2018-08-01 01:34:01.412 213 11535.86 86.40 56923.89 88888.00 2018-08-01 01:34:01.912 213 11535.97 86.40 56923.93 88888.00 2018-08-01 01:34:02.412 213 11535.93 86.38 56923.93 88888.00 2018-08-01 01:34:02.912 213 11535.87 86.46 56923.97 88888.00 2018-08-01 01:34:03.412 213 11535.98 86.42 56924.03 88888.00 2018-08-01 01:34:03.912 213 11535.94 86.38 56924.08 88888.00 2018-08-01 01:34:04.412 213 11535.91 86.41 56924.13 88888.00 2018-08-01 01:34:04.912 213 11536.00 86.40 56924.19 88888.00 2018-08-01 01:34:05.412 213 11535.98 86.42 56924.18 88888.00 2018-08-01 01:34:05.912 213 11535.93 86.44 56924.24 88888.00 2018-08-01 01:34:06.412 213 11535.97 86.44 56924.27 88888.00 2018-08-01 01:34:06.912 213 11535.98 86.41 56924.24 88888.00 2018-08-01 01:34:07.412 213 11535.94 86.51 56924.29 88888.00 2018-08-01 01:34:07.913 213 11535.99 86.52 56924.30 88888.00 2018-08-01 01:34:08.413 213 11536.00 86.42 56924.31 88888.00 2018-08-01 01:34:08.913 213 11535.98 86.42 56924.38 88888.00 2018-08-01 01:34:09.413 213 11536.05 86.44 56924.45 88888.00 2018-08-01 01:34:09.913 213 11535.99 86.34 56924.53 88888.00 2018-08-01 01:34:10.413 213 11535.96 86.37 56924.48 88888.00 2018-08-01 01:34:10.913 213 11535.93 86.42 56924.53 88888.00 2018-08-01 01:34:11.413 213 11535.90 86.42 56924.61 88888.00 2018-08-01 01:34:11.913 213 11535.89 86.41 56924.58 88888.00 2018-08-01 01:34:12.413 213 11535.90 86.49 56924.57 88888.00 2018-08-01 01:34:12.913 213 11535.96 86.42 56924.69 88888.00 2018-08-01 01:34:13.413 213 11535.87 86.34 56924.73 88888.00 2018-08-01 01:34:13.913 213 11535.84 86.38 56924.76 88888.00 2018-08-01 01:34:14.413 213 11535.86 86.35 56924.74 88888.00 2018-08-01 01:34:14.913 213 11535.80 86.35 56924.77 88888.00 2018-08-01 01:34:15.413 213 11535.86 86.39 56924.80 88888.00 2018-08-01 01:34:15.913 213 11535.85 86.39 56924.73 88888.00 2018-08-01 01:34:16.413 213 11535.82 86.40 56924.79 88888.00 2018-08-01 01:34:16.913 213 11535.86 86.41 56924.83 88888.00 2018-08-01 01:34:17.413 213 11535.93 86.38 56924.86 88888.00 2018-08-01 01:34:17.913 213 11535.89 86.41 56924.87 88888.00 2018-08-01 01:34:18.413 213 11535.85 86.42 56924.96 88888.00 2018-08-01 01:34:18.913 213 11535.86 86.45 56924.98 88888.00 2018-08-01 01:34:19.413 213 11535.89 86.42 56924.93 88888.00 2018-08-01 01:34:19.913 213 11535.87 86.42 56924.98 88888.00 2018-08-01 01:34:20.413 213 11535.96 86.40 56925.05 88888.00 2018-08-01 01:34:20.913 213 11535.92 86.41 56925.02 88888.00 2018-08-01 01:34:21.413 213 11535.93 86.42 56925.09 88888.00 2018-08-01 01:34:21.913 213 11535.98 86.40 56925.12 88888.00 2018-08-01 01:34:22.413 213 11535.97 86.38 56925.12 88888.00 2018-08-01 01:34:22.913 213 11535.96 86.41 56925.11 88888.00 2018-08-01 01:34:23.413 213 11535.98 86.41 56925.14 88888.00 2018-08-01 01:34:23.913 213 11535.97 86.42 56925.19 88888.00 2018-08-01 01:34:24.413 213 11535.97 86.45 56925.14 88888.00 2018-08-01 01:34:24.913 213 11536.03 86.41 56925.19 88888.00 2018-08-01 01:34:25.913 213 11536.04 86.39 56925.22 88888.00 2018-08-01 01:34:26.413 213 11536.11 86.40 56925.20 88888.00 2018-08-01 01:34:26.913 213 11536.12 86.39 56925.17 88888.00 2018-08-01 01:34:27.413 213 11536.13 86.33 56925.20 88888.00 2018-08-01 01:34:27.913 213 11536.12 86.34 56925.22 88888.00 2018-08-01 01:34:28.413 213 11536.04 86.37 56925.25 88888.00 2018-08-01 01:34:28.913 213 11536.06 86.37 56925.24 88888.00 2018-08-01 01:34:29.413 213 11536.10 86.34 56925.26 88888.00 2018-08-01 01:34:29.913 213 11536.05 86.37 56925.28 88888.00 2018-08-01 01:34:30.413 213 11536.05 86.44 56925.34 88888.00 2018-08-01 01:34:30.913 213 11536.10 86.42 56925.35 88888.00 2018-08-01 01:34:31.413 213 11536.06 86.39 56925.34 88888.00 2018-08-01 01:34:31.913 213 11536.03 86.42 56925.33 88888.00 2018-08-01 01:34:32.413 213 11535.99 86.44 56925.39 88888.00 2018-08-01 01:34:32.913 213 11535.94 86.41 56925.45 88888.00 2018-08-01 01:34:33.413 213 11535.92 86.41 56925.49 88888.00 2018-08-01 01:34:33.913 213 11535.93 86.44 56925.56 88888.00 2018-08-01 01:34:34.413 213 11535.89 86.41 56925.59 88888.00 2018-08-01 01:34:34.913 213 11535.86 86.39 56925.70 88888.00 2018-08-01 01:34:35.413 213 11535.87 86.37 56925.73 88888.00 2018-08-01 01:34:35.913 213 11535.83 86.32 56925.77 88888.00 2018-08-01 01:34:36.413 213 11535.73 86.34 56925.76 88888.00 2018-08-01 01:34:36.913 213 11535.76 86.33 56925.75 88888.00 2018-08-01 01:34:37.413 213 11535.70 86.28 56925.72 88888.00 2018-08-01 01:34:37.913 213 11535.69 86.26 56925.66 88888.00 2018-08-01 01:34:38.413 213 11535.71 86.31 56925.64 88888.00 2018-08-01 01:34:38.913 213 11535.60 86.20 56925.65 88888.00 2018-08-01 01:34:39.413 213 11535.59 86.06 56925.69 88888.00 2018-08-01 01:34:39.913 213 11535.63 86.18 56925.66 88888.00 2018-08-01 01:34:40.413 213 11535.62 86.24 56925.66 88888.00 2018-08-01 01:34:40.913 213 11535.53 86.24 56925.69 88888.00 2018-08-01 01:34:41.413 213 11535.56 86.24 56925.73 88888.00 2018-08-01 01:34:41.913 213 11535.51 86.26 56925.73 88888.00 2018-08-01 01:34:42.413 213 11535.45 86.32 56925.76 88888.00 2018-08-01 01:34:42.913 213 11535.46 86.31 56925.75 88888.00 2018-08-01 01:34:43.413 213 11535.50 86.27 56925.76 88888.00 2018-08-01 01:34:43.913 213 11535.42 86.28 56925.77 88888.00 2018-08-01 01:34:44.413 213 11535.45 86.27 56925.77 88888.00 2018-08-01 01:34:44.913 213 11535.48 86.31 56925.81 88888.00 2018-08-01 01:34:45.413 213 11535.43 86.31 56925.76 88888.00 2018-08-01 01:34:45.913 213 11535.39 86.25 56925.77 88888.00 2018-08-01 01:34:46.413 213 11535.35 86.24 56925.78 88888.00 2018-08-01 01:34:46.913 213 11535.32 86.24 56925.77 88888.00 2018-08-01 01:34:47.413 213 11535.34 86.30 56925.75 88888.00 2018-08-01 01:34:47.913 213 11535.37 86.27 56925.75 88888.00 2018-08-01 01:34:48.413 213 11535.28 86.23 56925.76 88888.00 2018-08-01 01:34:48.913 213 11535.21 86.30 56925.77 88888.00 2018-08-01 01:34:49.413 213 11535.22 86.26 56925.71 88888.00 2018-08-01 01:34:49.913 213 11535.17 86.20 56925.78 88888.00 2018-08-01 01:34:50.413 213 11535.16 86.17 56925.85 88888.00 2018-08-01 01:34:50.913 213 11535.16 86.21 56925.86 88888.00 2018-08-01 01:34:51.413 213 11535.13 86.19 56925.83 88888.00 2018-08-01 01:34:51.913 213 11535.08 86.20 56925.84 88888.00 2018-08-01 01:34:52.413 213 11535.14 86.19 56925.85 88888.00 2018-08-01 01:34:52.913 213 11535.08 86.19 56925.86 88888.00 2018-08-01 01:34:53.413 213 11535.01 86.18 56925.92 88888.00 2018-08-01 01:34:53.913 213 11535.04 86.19 56925.95 88888.00 2018-08-01 01:34:54.413 213 11535.04 86.18 56925.95 88888.00 2018-08-01 01:34:54.913 213 11534.96 86.19 56926.03 88888.00 2018-08-01 01:34:55.413 213 11534.97 86.20 56926.08 88888.00 2018-08-01 01:34:55.913 213 11534.96 86.17 56926.01 88888.00 2018-08-01 01:34:56.413 213 11534.93 86.19 56925.99 88888.00 2018-08-01 01:34:56.913 213 11534.95 86.21 56926.07 88888.00 2018-08-01 01:34:57.413 213 11534.90 86.23 56926.07 88888.00 2018-08-01 01:34:57.913 213 11534.85 86.23 56926.12 88888.00 2018-08-01 01:34:58.413 213 11534.92 86.27 56926.15 88888.00 2018-08-01 01:34:58.913 213 11534.93 86.26 56926.14 88888.00 2018-08-01 01:34:59.413 213 11534.83 86.30 56926.20 88888.00 2018-08-01 01:34:59.913 213 11534.87 86.28 56926.23 88888.00 2018-08-01 01:35:00.413 213 11534.85 86.26 56926.24 88888.00 2018-08-01 01:35:00.913 213 11534.79 86.33 56926.27 88888.00 2018-08-01 01:35:01.413 213 11534.85 86.38 56926.21 88888.00 2018-08-01 01:35:01.913 213 11534.86 86.39 56926.27 88888.00 2018-08-01 01:35:02.413 213 11534.79 86.38 56926.33 88888.00 2018-08-01 01:35:02.913 213 11534.85 86.40 56926.30 88888.00 2018-08-01 01:35:03.413 213 11534.80 86.41 56926.34 88888.00 2018-08-01 01:35:03.913 213 11534.67 86.41 56926.39 88888.00 2018-08-01 01:35:04.413 213 11534.72 86.42 56926.46 88888.00 2018-08-01 01:35:04.913 213 11534.78 86.39 56926.46 88888.00 2018-08-01 01:35:05.413 213 11534.71 86.35 56926.43 88888.00 2018-08-01 01:35:05.913 213 11534.73 86.39 56926.40 88888.00 2018-08-01 01:35:06.413 213 11534.76 86.38 56926.42 88888.00 2018-08-01 01:35:06.913 213 11534.68 86.40 56926.46 88888.00 2018-08-01 01:35:07.413 213 11534.66 86.41 56926.46 88888.00 2018-08-01 01:35:07.913 213 11534.66 86.39 56926.46 88888.00 2018-08-01 01:35:08.413 213 11534.64 86.39 56926.46 88888.00 2018-08-01 01:35:08.913 213 11534.62 86.38 56926.48 88888.00 2018-08-01 01:35:09.413 213 11534.62 86.34 56926.50 88888.00 2018-08-01 01:35:09.913 213 11534.59 86.33 56926.49 88888.00 2018-08-01 01:35:10.413 213 11534.59 86.39 56926.54 88888.00 2018-08-01 01:35:10.913 213 11534.58 86.41 56926.49 88888.00 2018-08-01 01:35:11.413 213 11534.55 86.33 56926.50 88888.00 2018-08-01 01:35:11.913 213 11534.54 86.28 56926.53 88888.00 2018-08-01 01:35:12.413 213 11534.55 86.28 56926.53 88888.00 2018-08-01 01:35:12.913 213 11534.57 86.28 56926.52 88888.00 2018-08-01 01:35:13.413 213 11534.57 86.34 56926.47 88888.00 2018-08-01 01:35:13.913 213 11534.55 86.35 56926.46 88888.00 2018-08-01 01:35:14.413 213 11534.46 86.33 56926.47 88888.00 2018-08-01 01:35:14.913 213 11534.46 86.35 56926.49 88888.00 2018-08-01 01:35:15.413 213 11534.51 86.45 56926.53 88888.00 2018-08-01 01:35:15.913 213 11534.45 86.45 56926.53 88888.00 2018-08-01 01:35:16.413 213 11534.40 86.34 56926.58 88888.00 2018-08-01 01:35:16.913 213 11534.48 86.33 56926.65 88888.00 2018-08-01 01:35:17.413 213 11534.47 86.32 56926.58 88888.00 2018-08-01 01:35:17.913 213 11534.40 86.40 56926.62 88888.00 2018-08-01 01:35:18.413 213 11534.43 86.48 56926.66 88888.00 2018-08-01 01:35:18.913 213 11534.38 86.41 56926.65 88888.00 2018-08-01 01:35:19.413 213 11534.31 86.39 56926.59 88888.00 2018-08-01 01:35:19.913 213 11534.34 86.46 56926.59 88888.00 2018-08-01 01:35:20.913 213 11534.27 86.47 56926.60 88888.00 2018-08-01 01:35:21.413 213 11534.26 86.46 56926.60 88888.00 2018-08-01 01:35:21.913 213 11534.24 86.46 56926.65 88888.00 2018-08-01 01:35:22.413 213 11534.13 86.49 56926.61 88888.00 2018-08-01 01:35:22.913 213 11534.18 86.46 56926.59 88888.00 2018-08-01 01:35:23.413 213 11534.14 86.47 56926.61 88888.00 2018-08-01 01:35:23.913 213 11534.06 86.54 56926.63 88888.00 2018-08-01 01:35:24.413 213 11534.06 86.55 56926.62 88888.00 2018-08-01 01:35:24.913 213 11534.12 86.55 56926.59 88888.00 2018-08-01 01:35:25.413 213 11534.09 86.53 56926.54 88888.00 2018-08-01 01:35:25.913 213 11534.03 86.57 56926.58 88888.00 2018-08-01 01:35:26.413 213 11534.07 86.58 56926.55 88888.00 2018-08-01 01:35:26.913 213 11534.06 86.54 56926.60 88888.00 2018-08-01 01:35:27.413 213 11534.07 86.60 56926.59 88888.00 2018-08-01 01:35:27.913 213 11534.07 86.55 56926.59 88888.00 2018-08-01 01:35:28.413 213 11534.02 86.51 56926.59 88888.00 2018-08-01 01:35:28.913 213 11534.02 86.53 56926.54 88888.00 2018-08-01 01:35:29.413 213 11534.04 86.55 56926.52 88888.00 2018-08-01 01:35:29.913 213 11533.99 86.52 56926.53 88888.00 2018-08-01 01:35:30.413 213 11533.99 86.53 56926.54 88888.00 2018-08-01 01:35:30.913 213 11534.03 86.51 56926.53 88888.00 2018-08-01 01:35:31.413 213 11533.98 86.52 56926.46 88888.00 2018-08-01 01:35:31.913 213 11533.92 86.51 56926.42 88888.00 2018-08-01 01:35:32.413 213 11533.95 86.52 56926.43 88888.00 2018-08-01 01:35:32.913 213 11533.89 86.49 56926.36 88888.00 2018-08-01 01:35:33.413 213 11533.89 86.51 56926.34 88888.00 2018-08-01 01:35:33.913 213 11533.95 86.52 56926.31 88888.00 2018-08-01 01:35:34.413 213 11533.89 86.47 56926.24 88888.00 2018-08-01 01:35:34.913 213 11533.81 86.44 56926.27 88888.00 2018-08-01 01:35:35.413 213 11533.81 86.44 56926.22 88888.00 2018-08-01 01:35:35.913 213 11533.71 86.41 56926.12 88888.00 2018-08-01 01:35:36.413 213 11533.65 86.39 56926.14 88888.00 2018-08-01 01:35:36.913 213 11533.63 86.37 56926.15 88888.00 2018-08-01 01:35:37.413 213 11533.65 86.38 56926.17 88888.00 2018-08-01 01:35:37.913 213 11533.60 86.37 56926.16 88888.00 2018-08-01 01:35:38.913 213 11533.55 86.32 56926.08 88888.00 2018-08-01 01:35:39.413 213 11533.55 86.38 56926.08 88888.00 2018-08-01 01:35:39.913 213 11533.58 86.39 56926.14 88888.00 2018-08-01 01:35:40.413 213 11533.53 86.34 56926.20 88888.00 2018-08-01 01:35:40.913 213 11533.50 86.33 56926.15 88888.00 2018-08-01 01:35:41.413 213 11533.49 86.32 56926.09 88888.00 2018-08-01 01:35:41.913 213 11533.48 86.33 56926.03 88888.00 2018-08-01 01:35:42.413 213 11533.48 86.30 56925.99 88888.00 2018-08-01 01:35:42.913 213 11533.49 86.28 56925.98 88888.00 2018-08-01 01:35:43.413 213 11533.47 86.33 56925.95 88888.00 2018-08-01 01:35:43.913 213 11533.39 86.37 56925.91 88888.00 2018-08-01 01:35:44.413 213 11533.44 86.39 56925.90 88888.00 2018-08-01 01:35:44.913 213 11533.43 86.31 56925.83 88888.00 2018-08-01 01:35:45.413 213 11533.39 86.34 56925.86 88888.00 2018-08-01 01:35:45.913 213 11533.43 86.35 56925.92 88888.00 2018-08-01 01:35:46.413 213 11533.43 86.34 56925.86 88888.00 2018-08-01 01:35:46.913 213 11533.37 86.35 56925.85 88888.00 2018-08-01 01:35:47.413 213 11533.35 86.37 56925.81 88888.00 2018-08-01 01:35:47.913 213 11533.39 86.35 56925.76 88888.00 2018-08-01 01:35:48.413 213 11533.34 86.35 56925.75 88888.00 2018-08-01 01:35:48.913 213 11533.36 86.34 56925.77 88888.00 2018-08-01 01:35:49.413 213 11533.34 86.33 56925.71 88888.00 2018-08-01 01:35:49.913 213 11533.34 86.33 56925.75 88888.00 2018-08-01 01:35:50.413 213 11533.37 86.33 56925.75 88888.00 2018-08-01 01:35:50.913 213 11533.43 86.28 56925.64 88888.00 2018-08-01 01:35:51.413 213 11533.39 86.31 56925.57 88888.00 2018-08-01 01:35:52.413 213 11533.39 86.33 56925.58 88888.00 2018-08-01 01:35:52.913 213 11533.37 86.28 56925.56 88888.00 2018-08-01 01:35:53.413 213 11533.33 86.33 56925.52 88888.00 2018-08-01 01:35:53.913 213 11533.41 86.31 56925.53 88888.00 2018-08-01 01:35:54.413 213 11533.37 86.28 56925.50 88888.00 2018-08-01 01:35:54.913 213 11533.29 86.30 56925.47 88888.00 2018-08-01 01:35:55.413 213 11533.35 86.28 56925.47 88888.00 2018-08-01 01:35:55.913 213 11533.30 86.24 56925.54 88888.00 2018-08-01 01:35:56.413 213 11533.21 86.21 56925.60 88888.00 2018-08-01 01:35:56.913 213 11533.23 86.17 56925.62 88888.00 2018-08-01 01:35:57.413 213 11533.23 86.18 56925.58 88888.00 2018-08-01 01:35:57.913 213 11533.13 86.18 56925.56 88888.00 2018-08-01 01:35:58.413 213 11533.09 86.17 56925.60 88888.00 2018-08-01 01:35:58.913 213 11533.03 86.19 56925.63 88888.00 2018-08-01 01:35:59.413 213 11532.96 86.21 56925.59 88888.00 2018-08-01 01:35:59.913 213 11533.02 86.21 56925.60 88888.00 2018-08-01 01:36:00.413 213 11532.98 86.19 56925.56 88888.00 2018-08-01 01:36:00.913 213 11532.95 86.24 56925.58 88888.00 2018-08-01 01:36:01.413 213 11533.02 86.30 56925.54 88888.00 2018-08-01 01:36:02.413 213 11532.98 86.24 56925.53 88888.00 2018-08-01 01:36:02.913 213 11533.01 86.20 56925.52 88888.00 2018-08-01 01:36:03.413 213 11533.02 86.25 56925.51 88888.00 2018-08-01 01:36:03.913 213 11532.95 86.24 56925.50 88888.00 2018-08-01 01:36:04.413 213 11533.00 86.23 56925.53 88888.00 2018-08-01 01:36:04.913 213 11533.02 86.20 56925.53 88888.00 2018-08-01 01:36:05.413 213 11532.98 86.20 56925.50 88888.00 2018-08-01 01:36:05.913 213 11533.02 86.23 56925.49 88888.00 2018-08-01 01:36:06.413 213 11533.02 86.24 56925.43 88888.00 2018-08-01 01:36:06.913 213 11532.95 86.23 56925.34 88888.00 2018-08-01 01:36:07.404 213 11532.95 86.25 56925.31 88888.00 2018-08-01 01:36:07.904 213 11532.99 86.25 56925.33 88888.00 2018-08-01 01:36:08.404 213 11532.89 86.18 56925.34 88888.00 2018-08-01 01:36:08.904 213 11532.89 86.24 56925.31 88888.00 2018-08-01 01:36:09.404 213 11532.96 86.30 56925.30 88888.00 2018-08-01 01:36:09.904 213 11532.89 86.19 56925.20 88888.00 2018-08-01 01:36:10.404 213 11532.86 86.21 56925.22 88888.00 2018-08-01 01:36:10.904 213 11532.88 86.20 56925.25 88888.00 2018-08-01 01:36:11.404 213 11532.84 86.21 56925.14 88888.00 2018-08-01 01:36:11.904 213 11532.77 86.18 56925.11 88888.00 2018-08-01 01:36:12.404 213 11532.79 86.15 56925.09 88888.00 2018-08-01 01:36:12.904 213 11532.80 86.23 56925.04 88888.00 2018-08-01 01:36:13.404 213 11532.77 86.26 56925.08 88888.00 2018-08-01 01:36:13.904 213 11532.79 86.24 56925.07 88888.00 2018-08-01 01:36:14.404 213 11532.73 86.26 56925.07 88888.00 2018-08-01 01:36:14.904 213 11532.71 86.24 56925.07 88888.00 2018-08-01 01:36:15.404 213 11532.73 86.23 56925.07 88888.00 2018-08-01 01:36:15.904 213 11532.65 86.18 56925.02 88888.00 2018-08-01 01:36:16.404 213 11532.64 86.24 56925.04 88888.00 2018-08-01 01:36:16.904 213 11532.71 86.26 56925.09 88888.00 2018-08-01 01:36:17.404 213 11532.65 86.19 56925.05 88888.00 2018-08-01 01:36:17.904 213 11532.59 86.20 56924.99 88888.00 2018-08-01 01:36:18.404 213 11532.64 86.25 56924.95 88888.00 2018-08-01 01:36:18.904 213 11532.66 86.24 56924.93 88888.00 2018-08-01 01:36:19.404 213 11532.61 86.24 56924.94 88888.00 2018-08-01 01:36:19.904 213 11532.64 86.19 56925.00 88888.00 2018-08-01 01:36:20.404 213 11532.60 86.20 56925.02 88888.00 2018-08-01 01:36:20.904 213 11532.53 86.23 56924.95 88888.00 2018-08-01 01:36:21.404 213 11532.51 86.20 56924.88 88888.00 2018-08-01 01:36:21.904 213 11532.53 86.17 56924.87 88888.00 2018-08-01 01:36:22.404 213 11532.51 86.18 56924.92 88888.00 2018-08-01 01:36:22.904 213 11532.54 86.20 56924.90 88888.00 2018-08-01 01:36:23.404 213 11532.52 86.21 56924.83 88888.00 2018-08-01 01:36:23.904 213 11532.45 86.25 56924.76 88888.00 2018-08-01 01:36:24.404 213 11532.49 86.24 56924.73 88888.00 2018-08-01 01:36:24.904 213 11532.47 86.20 56924.79 88888.00 2018-08-01 01:36:25.404 213 11532.45 86.24 56924.74 88888.00 2018-08-01 01:36:25.904 213 11532.53 86.24 56924.76 88888.00 2018-08-01 01:36:26.404 213 11532.51 86.18 56924.76 88888.00 2018-08-01 01:36:26.904 213 11532.45 86.21 56924.70 88888.00 2018-08-01 01:36:27.404 213 11532.44 86.27 56924.69 88888.00 2018-08-01 01:36:27.904 213 11532.46 86.30 56924.66 88888.00 2018-08-01 01:36:28.404 213 11532.42 86.24 56924.69 88888.00 2018-08-01 01:36:28.904 213 11532.44 86.27 56924.72 88888.00 2018-08-01 01:36:29.404 213 11532.51 86.25 56924.69 88888.00 2018-08-01 01:36:29.904 213 11532.50 86.21 56924.68 88888.00 2018-08-01 01:36:30.404 213 11532.45 86.27 56924.64 88888.00 2018-08-01 01:36:30.904 213 11532.49 86.31 56924.68 88888.00 2018-08-01 01:36:31.404 213 11532.38 86.39 56924.68 88888.00 2018-08-01 01:36:31.904 213 11532.37 86.41 56924.61 88888.00 2018-08-01 01:36:32.404 213 11532.42 86.34 56924.58 88888.00 2018-08-01 01:36:32.904 213 11532.35 86.35 56924.60 88888.00 2018-08-01 01:36:33.404 213 11532.31 86.34 56924.54 88888.00 2018-08-01 01:36:33.904 213 11532.35 86.40 56924.55 88888.00 2018-08-01 01:36:34.404 213 11532.25 86.34 56924.47 88888.00 2018-08-01 01:36:34.904 213 11532.24 86.40 56924.42 88888.00 2018-08-01 01:36:35.404 213 11532.31 86.37 56924.48 88888.00 2018-08-01 01:36:35.904 213 11532.30 86.39 56924.53 88888.00 2018-08-01 01:36:36.404 213 11532.23 86.39 56924.48 88888.00 2018-08-01 01:36:36.904 213 11532.26 86.32 56924.37 88888.00 2018-08-01 01:36:37.404 213 11532.21 86.30 56924.36 88888.00 2018-08-01 01:36:37.904 213 11532.22 86.32 56924.34 88888.00 2018-08-01 01:36:38.404 213 11532.29 86.30 56924.28 88888.00 2018-08-01 01:36:38.904 213 11532.24 86.27 56924.21 88888.00 2018-08-01 01:36:39.404 213 11532.28 86.33 56924.19 88888.00 2018-08-01 01:36:39.904 213 11532.29 86.33 56924.17 88888.00 2018-08-01 01:36:40.404 213 11532.28 86.33 56924.12 88888.00 2018-08-01 01:36:40.904 213 11532.23 86.35 56924.11 88888.00 2018-08-01 01:36:41.404 213 11532.26 86.40 56924.10 88888.00 2018-08-01 01:36:41.904 213 11532.24 86.39 56924.08 88888.00 2018-08-01 01:36:42.404 213 11532.22 86.39 56924.08 88888.00 2018-08-01 01:36:42.904 213 11532.24 86.42 56924.13 88888.00 2018-08-01 01:36:43.404 213 11532.21 86.35 56924.10 88888.00 2018-08-01 01:36:43.904 213 11532.11 86.35 56924.06 88888.00 2018-08-01 01:36:44.404 213 11532.18 86.37 56924.10 88888.00 2018-08-01 01:36:44.904 213 11532.19 86.34 56924.08 88888.00 2018-08-01 01:36:45.404 213 11532.10 86.38 56924.03 88888.00 2018-08-01 01:36:45.904 213 11532.14 86.38 56924.04 88888.00 2018-08-01 01:36:46.404 213 11532.17 86.41 56924.02 88888.00 2018-08-01 01:36:46.904 213 11532.09 86.40 56923.98 88888.00 2018-08-01 01:36:47.404 213 11532.09 86.40 56923.98 88888.00 2018-08-01 01:36:47.904 213 11532.10 86.46 56923.96 88888.00 2018-08-01 01:36:48.404 213 11532.00 86.41 56923.91 88888.00 2018-08-01 01:36:48.904 213 11532.04 86.46 56923.92 88888.00 2018-08-01 01:36:49.404 213 11532.11 86.40 56923.91 88888.00 2018-08-01 01:36:49.904 213 11532.10 86.42 56923.86 88888.00 2018-08-01 01:36:50.404 213 11532.10 86.47 56923.85 88888.00 2018-08-01 01:36:50.904 213 11532.09 86.42 56923.86 88888.00 2018-08-01 01:36:51.904 213 11532.07 86.52 56923.79 88888.00 2018-08-01 01:36:52.404 213 11532.10 86.54 56923.79 88888.00 2018-08-01 01:36:52.904 213 11532.05 86.57 56923.71 88888.00 2018-08-01 01:36:53.404 213 11532.05 86.53 56923.74 88888.00 2018-08-01 01:36:53.904 213 11532.12 86.52 56923.82 88888.00 2018-08-01 01:36:54.404 213 11532.07 86.54 56923.80 88888.00 2018-08-01 01:36:54.904 213 11532.03 86.53 56923.74 88888.00 2018-08-01 01:36:55.404 213 11532.10 86.53 56923.78 88888.00 2018-08-01 01:36:55.904 213 11532.07 86.52 56923.76 88888.00 2018-08-01 01:36:56.404 213 11532.07 86.52 56923.77 88888.00 2018-08-01 01:36:56.904 213 11532.15 86.52 56923.74 88888.00 2018-08-01 01:36:57.404 213 11532.09 86.53 56923.67 88888.00 2018-08-01 01:36:57.904 213 11532.08 86.52 56923.66 88888.00 2018-08-01 01:36:58.404 213 11532.15 86.53 56923.70 88888.00 2018-08-01 01:36:58.904 213 11532.11 86.61 56923.66 88888.00 2018-08-01 01:36:59.404 213 11532.07 86.66 56923.65 88888.00 2018-08-01 01:36:59.904 213 11532.10 86.66 56923.74 88888.00 2018-08-01 01:37:00.404 213 11532.12 86.64 56923.74 88888.00 2018-08-01 01:37:00.904 213 11532.10 86.65 56923.77 88888.00 2018-08-01 01:37:01.404 213 11532.19 86.67 56923.73 88888.00 2018-08-01 01:37:01.904 213 11532.19 86.71 56923.72 88888.00 2018-08-01 01:37:02.404 213 11532.07 86.71 56923.71 88888.00 2018-08-01 01:37:02.904 213 11532.07 86.67 56923.70 88888.00 2018-08-01 01:37:03.404 213 11532.08 86.61 56923.67 88888.00 2018-08-01 01:37:03.904 213 11532.04 86.67 56923.67 88888.00 2018-08-01 01:37:04.404 213 11532.09 86.74 56923.73 88888.00 2018-08-01 01:37:04.904 213 11532.07 86.72 56923.78 88888.00 2018-08-01 01:37:05.404 213 11532.05 86.78 56923.77 88888.00 2018-08-01 01:37:05.904 213 11532.10 86.80 56923.78 88888.00 2018-08-01 01:37:06.404 213 11532.16 86.74 56923.79 88888.00 2018-08-01 01:37:06.904 213 11532.08 86.78 56923.80 88888.00 2018-08-01 01:37:07.404 213 11532.09 86.75 56923.77 88888.00 2018-08-01 01:37:07.904 213 11532.12 86.78 56923.82 88888.00 2018-08-01 01:37:08.404 213 11532.07 86.76 56923.87 88888.00 2018-08-01 01:37:08.904 213 11532.05 86.79 56923.87 88888.00 2018-08-01 01:37:09.404 213 11532.10 86.82 56923.86 88888.00 2018-08-01 01:37:09.904 213 11532.02 86.86 56923.80 88888.00 2018-08-01 01:37:10.404 213 11532.01 86.88 56923.86 88888.00 2018-08-01 01:37:10.904 213 11532.09 86.88 56923.95 88888.00 2018-08-01 01:37:11.404 213 11532.03 86.89 56923.93 88888.00 2018-08-01 01:37:11.904 213 11532.02 86.89 56923.95 88888.00 2018-08-01 01:37:12.404 213 11532.05 86.88 56923.91 88888.00 2018-08-01 01:37:12.904 213 11532.07 86.89 56923.87 88888.00 2018-08-01 01:37:13.404 213 11532.08 86.95 56923.87 88888.00 2018-08-01 01:37:13.904 213 11532.12 87.06 56923.83 88888.00 2018-08-01 01:37:14.404 213 11532.09 87.02 56923.80 88888.00 2018-08-01 01:37:15.404 213 11532.12 86.96 56923.84 88888.00 2018-08-01 01:37:15.904 213 11532.08 87.00 56923.84 88888.00 2018-08-01 01:37:16.404 213 11532.12 87.05 56923.82 88888.00 2018-08-01 01:37:16.904 213 11532.11 87.08 56923.82 88888.00 2018-08-01 01:37:17.404 213 11532.11 87.08 56923.82 88888.00 2018-08-01 01:37:17.904 213 11532.10 87.12 56923.77 88888.00 2018-08-01 01:37:18.404 213 11532.14 87.08 56923.78 88888.00 2018-08-01 01:37:18.904 213 11532.09 87.03 56923.76 88888.00 2018-08-01 01:37:19.404 213 11532.10 87.09 56923.77 88888.00 2018-08-01 01:37:19.904 213 11532.12 87.09 56923.76 88888.00 2018-08-01 01:37:20.404 213 11532.11 87.06 56923.72 88888.00 2018-08-01 01:37:20.904 213 11532.08 87.09 56923.73 88888.00 2018-08-01 01:37:21.404 213 11532.05 87.14 56923.71 88888.00 2018-08-01 01:37:21.904 213 11532.08 87.06 56923.68 88888.00 2018-08-01 01:37:22.404 213 11532.07 87.05 56923.67 88888.00 2018-08-01 01:37:22.904 213 11532.12 87.06 56923.72 88888.00 2018-08-01 01:37:23.404 213 11532.14 87.05 56923.68 88888.00 2018-08-01 01:37:23.904 213 11532.08 87.03 56923.66 88888.00 2018-08-01 01:37:24.404 213 11532.16 87.01 56923.68 88888.00 2018-08-01 01:37:25.404 213 11532.12 87.09 56923.61 88888.00 2018-08-01 01:37:25.904 213 11532.10 87.13 56923.66 88888.00 2018-08-01 01:37:26.404 213 11532.10 87.06 56923.66 88888.00 2018-08-01 01:37:26.904 213 11531.98 87.06 56923.64 88888.00 2018-08-01 01:37:27.404 213 11532.00 87.08 56923.68 88888.00 2018-08-01 01:37:27.904 213 11532.00 87.09 56923.70 88888.00 2018-08-01 01:37:28.404 213 11531.95 87.08 56923.73 88888.00 2018-08-01 01:37:28.904 213 11532.00 87.15 56923.72 88888.00 2018-08-01 01:37:29.404 213 11531.96 87.20 56923.68 88888.00 2018-08-01 01:37:29.904 213 11531.88 87.20 56923.65 88888.00 2018-08-01 01:37:30.404 213 11531.83 87.21 56923.65 88888.00 2018-08-01 01:37:30.904 213 11531.86 87.19 56923.70 88888.00 2018-08-01 01:37:31.404 213 11531.82 87.14 56923.78 88888.00 2018-08-01 01:37:31.904 213 11531.81 87.17 56923.77 88888.00 2018-08-01 01:37:32.404 213 11531.86 87.25 56923.73 88888.00 2018-08-01 01:37:32.904 213 11531.84 87.27 56923.77 88888.00 2018-08-01 01:37:33.404 213 11531.79 87.26 56923.80 88888.00 2018-08-01 01:37:33.904 213 11531.79 87.23 56923.78 88888.00 2018-08-01 01:37:34.404 213 11531.75 87.21 56923.79 88888.00 2018-08-01 01:37:34.904 213 11531.76 87.20 56923.78 88888.00 2018-08-01 01:37:35.404 213 11531.76 87.21 56923.70 88888.00 2018-08-01 01:37:35.904 213 11531.70 87.16 56923.72 88888.00 2018-08-01 01:37:36.404 213 11531.67 87.17 56923.71 88888.00 2018-08-01 01:37:36.904 213 11531.74 87.17 56923.72 88888.00 2018-08-01 01:37:37.404 213 11531.72 87.17 56923.70 88888.00 2018-08-01 01:37:37.904 213 11531.68 87.21 56923.71 88888.00 2018-08-01 01:37:38.404 213 11531.73 87.22 56923.68 88888.00 2018-08-01 01:37:38.904 213 11531.68 87.16 56923.73 88888.00 2018-08-01 01:37:39.404 213 11531.67 87.15 56923.74 88888.00 2018-08-01 01:37:39.904 213 11531.63 87.20 56923.74 88888.00 2018-08-01 01:37:40.404 213 11531.56 87.22 56923.73 88888.00 2018-08-01 01:37:40.904 213 11531.55 87.23 56923.74 88888.00 2018-08-01 01:37:41.404 213 11531.67 87.28 56923.77 88888.00 2018-08-01 01:37:41.904 213 11531.69 87.34 56923.78 88888.00 2018-08-01 01:37:42.404 213 11531.62 87.37 56923.84 88888.00 2018-08-01 01:37:42.904 213 11531.63 87.46 56923.82 88888.00 2018-08-01 01:37:43.404 213 11531.62 87.39 56923.89 88888.00 2018-08-01 01:37:43.904 213 11531.57 87.40 56923.86 88888.00 2018-08-01 01:37:44.404 213 11531.66 87.51 56923.91 88888.00 2018-08-01 01:37:44.904 213 11531.67 87.46 56923.87 88888.00 2018-08-01 01:37:45.404 213 11531.56 87.48 56923.89 88888.00 2018-08-01 01:37:45.904 213 11531.61 87.58 56923.97 88888.00 2018-08-01 01:37:46.404 213 11531.61 87.63 56923.92 88888.00 2018-08-01 01:37:46.904 213 11531.57 87.62 56923.99 88888.00 2018-08-01 01:37:47.404 213 11531.60 87.61 56924.06 88888.00 2018-08-01 01:37:47.904 213 11531.63 87.57 56924.08 88888.00 2018-08-01 01:37:48.404 213 11531.57 87.55 56924.15 88888.00 2018-08-01 01:37:48.904 213 11531.54 87.63 56924.19 88888.00 2018-08-01 01:37:49.404 213 11531.57 87.67 56924.25 88888.00 2018-08-01 01:37:49.904 213 11531.56 87.67 56924.27 88888.00 2018-08-01 01:37:50.404 213 11531.59 87.71 56924.30 88888.00 2018-08-01 01:37:50.904 213 11531.56 87.71 56924.35 88888.00 2018-08-01 01:37:51.404 213 11531.54 87.75 56924.40 88888.00 2018-08-01 01:37:51.904 213 11531.50 87.74 56924.44 88888.00 2018-08-01 01:37:52.404 213 11531.50 87.77 56924.42 88888.00 2018-08-01 01:37:52.904 213 11531.40 87.75 56924.44 88888.00 2018-08-01 01:37:53.404 213 11531.46 87.75 56924.47 88888.00 2018-08-01 01:37:53.904 213 11531.54 87.77 56924.51 88888.00 2018-08-01 01:37:54.404 213 11531.46 87.77 56924.56 88888.00 2018-08-01 01:37:54.904 213 11531.48 87.76 56924.55 88888.00 2018-08-01 01:37:55.404 213 11531.54 87.78 56924.67 88888.00 2018-08-01 01:37:55.904 213 11531.50 87.80 56924.64 88888.00 2018-08-01 01:37:56.904 213 11531.62 87.84 56924.72 88888.00 2018-08-01 01:37:57.404 213 11531.63 87.84 56924.75 88888.00 2018-08-01 01:37:57.904 213 11531.63 87.88 56924.72 88888.00 2018-08-01 01:37:58.404 213 11531.69 87.89 56924.70 88888.00 2018-08-01 01:37:58.904 213 11531.67 87.90 56924.70 88888.00 2018-08-01 01:37:59.404 213 11531.68 87.91 56924.72 88888.00 2018-08-01 01:37:59.904 213 11531.79 87.92 56924.70 88888.00 2018-08-01 01:38:00.404 213 11531.79 87.97 56924.74 88888.00 2018-08-01 01:38:00.904 213 11531.76 88.03 56924.73 88888.00 2018-08-01 01:38:01.404 213 11531.77 88.03 56924.76 88888.00 2018-08-01 01:38:01.904 213 11531.74 88.02 56924.82 88888.00 2018-08-01 01:38:02.404 213 11531.70 87.98 56924.82 88888.00 2018-08-01 01:38:02.904 213 11531.75 88.01 56924.85 88888.00 2018-08-01 01:38:03.404 213 11531.76 88.04 56924.90 88888.00 2018-08-01 01:38:03.904 213 11531.74 88.08 56924.94 88888.00 2018-08-01 01:38:04.905 213 11531.73 88.09 56924.94 88888.00 2018-08-01 01:38:05.405 213 11531.67 88.09 56925.00 88888.00 2018-08-01 01:38:05.905 213 11531.72 88.17 56925.01 88888.00 2018-08-01 01:38:06.905 213 11531.72 88.11 56925.00 88888.00 2018-08-01 01:38:07.405 213 11531.72 88.11 56924.94 88888.00 2018-08-01 01:38:07.905 213 11531.74 88.11 56924.95 88888.00 2018-08-01 01:38:08.405 213 11531.73 88.10 56924.98 88888.00 2018-08-01 01:38:08.905 213 11531.75 88.11 56925.00 88888.00 2018-08-01 01:38:09.405 213 11531.76 88.12 56925.05 88888.00 2018-08-01 01:38:09.905 213 11531.74 88.15 56925.04 88888.00 2018-08-01 01:38:10.405 213 11531.76 88.18 56924.98 88888.00 2018-08-01 01:38:10.905 213 11531.82 88.18 56924.94 88888.00 2018-08-01 01:38:11.405 213 11531.82 88.19 56925.01 88888.00 2018-08-01 01:38:11.905 213 11531.81 88.26 56925.08 88888.00 2018-08-01 01:38:12.405 213 11531.90 88.31 56925.07 88888.00 2018-08-01 01:38:12.905 213 11531.90 88.30 56925.07 88888.00 2018-08-01 01:38:13.405 213 11531.84 88.26 56925.11 88888.00 2018-08-01 01:38:13.905 213 11531.91 88.26 56925.09 88888.00 2018-08-01 01:38:14.405 213 11531.93 88.30 56925.14 88888.00 2018-08-01 01:38:14.905 213 11531.91 88.30 56925.13 88888.00 2018-08-01 01:38:15.405 213 11532.01 88.32 56925.13 88888.00 2018-08-01 01:38:15.905 213 11531.96 88.32 56925.17 88888.00 2018-08-01 01:38:16.405 213 11531.97 88.36 56925.21 88888.00 2018-08-01 01:38:16.905 213 11532.04 88.39 56925.20 88888.00 2018-08-01 01:38:17.405 213 11532.02 88.38 56925.21 88888.00 2018-08-01 01:38:17.905 213 11532.03 88.37 56925.21 88888.00 2018-08-01 01:38:18.405 213 11532.05 88.38 56925.18 88888.00 2018-08-01 01:38:18.905 213 11532.05 88.39 56925.19 88888.00 2018-08-01 01:38:19.405 213 11532.04 88.44 56925.20 88888.00 2018-08-01 01:38:19.905 213 11532.09 88.42 56925.20 88888.00 2018-08-01 01:38:20.405 213 11532.07 88.41 56925.27 88888.00 2018-08-01 01:38:20.905 213 11532.05 88.46 56925.30 88888.00 2018-08-01 01:38:21.405 213 11532.09 88.50 56925.32 88888.00 2018-08-01 01:38:21.905 213 11532.12 88.50 56925.34 88888.00 2018-08-01 01:38:22.405 213 11532.01 88.50 56925.31 88888.00 2018-08-01 01:38:22.905 213 11532.01 88.50 56925.35 88888.00 2018-08-01 01:38:23.405 213 11532.05 88.48 56925.39 88888.00 2018-08-01 01:38:23.905 213 11532.03 88.46 56925.45 88888.00 2018-08-01 01:38:24.405 213 11532.03 88.44 56925.40 88888.00 2018-08-01 01:38:24.905 213 11532.07 88.43 56925.39 88888.00 2018-08-01 01:38:25.405 213 11532.04 88.45 56925.40 88888.00 2018-08-01 01:38:25.905 213 11532.05 88.39 56925.41 88888.00 2018-08-01 01:38:26.405 213 11532.07 88.38 56925.43 88888.00 2018-08-01 01:38:26.905 213 11532.09 88.39 56925.40 88888.00 2018-08-01 01:38:27.405 213 11532.21 88.42 56925.37 88888.00 2018-08-01 01:38:27.905 213 11532.24 88.42 56925.37 88888.00 2018-08-01 01:38:28.405 213 11532.19 88.42 56925.39 88888.00 2018-08-01 01:38:28.905 213 11532.26 88.43 56925.39 88888.00 2018-08-01 01:38:29.405 213 11532.32 88.39 56925.38 88888.00 2018-08-01 01:38:29.905 213 11532.29 88.43 56925.38 88888.00 2018-08-01 01:38:30.405 213 11532.37 88.50 56925.37 88888.00 2018-08-01 01:38:30.905 213 11532.39 88.49 56925.38 88888.00 2018-08-01 01:38:31.405 213 11532.38 88.42 56925.41 88888.00 2018-08-01 01:38:31.905 213 11532.44 88.46 56925.41 88888.00 2018-08-01 01:38:32.405 213 11532.51 88.49 56925.41 88888.00 2018-08-01 01:38:32.905 213 11532.51 88.48 56925.46 88888.00 2018-08-01 01:38:33.405 213 11532.54 88.53 56925.45 88888.00 2018-08-01 01:38:33.905 213 11532.60 88.56 56925.45 88888.00 2018-08-01 01:38:34.405 213 11532.57 88.53 56925.49 88888.00 2018-08-01 01:38:34.905 213 11532.57 88.57 56925.51 88888.00 2018-08-01 01:38:35.405 213 11532.60 88.58 56925.51 88888.00 2018-08-01 01:38:35.905 213 11532.51 88.56 56925.54 88888.00 2018-08-01 01:38:36.405 213 11532.47 88.58 56925.53 88888.00 2018-08-01 01:38:36.905 213 11532.53 88.59 56925.54 88888.00 2018-08-01 01:38:37.405 213 11532.53 88.59 56925.60 88888.00 2018-08-01 01:38:37.905 213 11532.54 88.65 56925.67 88888.00 2018-08-01 01:38:38.405 213 11532.59 88.63 56925.69 88888.00 2018-08-01 01:38:38.905 213 11532.57 88.57 56925.60 88888.00 2018-08-01 01:38:39.405 213 11532.56 88.62 56925.65 88888.00 2018-08-01 01:38:39.905 213 11532.56 88.65 56925.73 88888.00 2018-08-01 01:38:40.405 213 11532.53 88.70 56925.67 88888.00 2018-08-01 01:38:40.905 213 11532.49 88.77 56925.70 88888.00 2018-08-01 01:38:41.405 213 11532.59 88.80 56925.73 88888.00 2018-08-01 01:38:41.905 213 11532.59 88.79 56925.70 88888.00 2018-08-01 01:38:42.405 213 11532.65 88.84 56925.71 88888.00 2018-08-01 01:38:42.905 213 11532.70 88.85 56925.70 88888.00 2018-08-01 01:38:43.405 213 11532.68 88.87 56925.66 88888.00 2018-08-01 01:38:43.905 213 11532.73 88.94 56925.66 88888.00 2018-08-01 01:38:44.405 213 11532.81 88.96 56925.66 88888.00 2018-08-01 01:38:44.905 213 11532.88 88.98 56925.66 88888.00 2018-08-01 01:38:45.405 213 11532.86 88.97 56925.65 88888.00 2018-08-01 01:38:45.905 213 11532.88 88.96 56925.67 88888.00 2018-08-01 01:38:46.405 213 11532.93 88.97 56925.71 88888.00 2018-08-01 01:38:46.905 213 11532.96 89.03 56925.76 88888.00 2018-08-01 01:38:47.405 213 11532.98 89.03 56925.76 88888.00 2018-08-01 01:38:47.905 213 11532.99 89.04 56925.71 88888.00 2018-08-01 01:38:48.405 213 11532.96 89.06 56925.72 88888.00 2018-08-01 01:38:48.905 213 11533.03 89.07 56925.73 88888.00 2018-08-01 01:38:49.405 213 11533.11 89.04 56925.67 88888.00 2018-08-01 01:38:49.905 213 11533.12 88.99 56925.64 88888.00 2018-08-01 01:38:50.405 213 11533.22 89.03 56925.63 88888.00 2018-08-01 01:38:50.905 213 11533.30 89.03 56925.64 88888.00 2018-08-01 01:38:51.405 213 11533.26 89.02 56925.66 88888.00 2018-08-01 01:38:51.905 213 11533.23 89.06 56925.71 88888.00 2018-08-01 01:38:52.405 213 11533.30 89.06 56925.69 88888.00 2018-08-01 01:38:52.905 213 11533.35 89.05 56925.65 88888.00 2018-08-01 01:38:53.405 213 11533.39 89.07 56925.64 88888.00 2018-08-01 01:38:53.905 213 11533.46 89.05 56925.64 88888.00 2018-08-01 01:38:54.405 213 11533.46 89.05 56925.63 88888.00 2018-08-01 01:38:54.905 213 11533.55 89.10 56925.64 88888.00 2018-08-01 01:38:55.405 213 11533.60 89.17 56925.62 88888.00 2018-08-01 01:38:55.905 213 11533.55 89.24 56925.64 88888.00 2018-08-01 01:38:56.405 213 11533.62 89.32 56925.66 88888.00 2018-08-01 01:38:56.905 213 11533.69 89.36 56925.65 88888.00 2018-08-01 01:38:57.405 213 11533.61 89.34 56925.59 88888.00 2018-08-01 01:38:57.905 213 11533.67 89.32 56925.56 88888.00 2018-08-01 01:38:58.405 213 11533.72 89.33 56925.52 88888.00 2018-08-01 01:38:58.905 213 11533.78 89.34 56925.50 88888.00 2018-08-01 01:38:59.405 213 11533.82 89.37 56925.43 88888.00 2018-08-01 01:38:59.905 213 11533.95 89.38 56925.40 88888.00 2018-08-01 01:39:00.405 213 11533.91 89.37 56925.40 88888.00 2018-08-01 01:39:00.905 213 11533.92 89.37 56925.44 88888.00 2018-08-01 01:39:01.405 213 11533.96 89.37 56925.41 88888.00 2018-08-01 01:39:01.905 213 11533.99 89.36 56925.40 88888.00 2018-08-01 01:39:02.405 213 11534.00 89.38 56925.40 88888.00 2018-08-01 01:39:02.905 213 11534.03 89.41 56925.43 88888.00 2018-08-01 01:39:03.405 213 11534.00 89.38 56925.33 88888.00 2018-08-01 01:39:03.905 213 11534.00 89.41 56925.30 88888.00 2018-08-01 01:39:04.405 213 11534.10 89.45 56925.32 88888.00 2018-08-01 01:39:04.905 213 11534.12 89.47 56925.30 88888.00 2018-08-01 01:39:05.405 213 11534.11 89.50 56925.26 88888.00 2018-08-01 01:39:05.905 213 11534.12 89.52 56925.28 88888.00 2018-08-01 01:39:06.405 213 11534.13 89.53 56925.31 88888.00 2018-08-01 01:39:06.905 213 11534.07 89.58 56925.27 88888.00 2018-08-01 01:39:07.405 213 11534.18 89.61 56925.28 88888.00 2018-08-01 01:39:07.905 213 11534.17 89.61 56925.25 88888.00 2018-08-01 01:39:08.405 213 11534.13 89.67 56925.24 88888.00 2018-08-01 01:39:08.905 213 11534.23 89.71 56925.19 88888.00 2018-08-01 01:39:09.405 213 11534.26 89.71 56925.09 88888.00 2018-08-01 01:39:09.905 213 11534.21 89.66 56925.04 88888.00 2018-08-01 01:39:10.405 213 11534.28 89.68 56924.98 88888.00 2018-08-01 01:39:10.905 213 11534.34 89.73 56924.95 88888.00 2018-08-01 01:39:11.405 213 11534.32 89.70 56924.92 88888.00 2018-08-01 01:39:11.905 213 11534.38 89.70 56924.88 88888.00 2018-08-01 01:39:12.405 213 11534.46 89.66 56924.86 88888.00 2018-08-01 01:39:12.905 213 11534.43 89.62 56924.81 88888.00 2018-08-01 01:39:13.405 213 11534.48 89.66 56924.74 88888.00 2018-08-01 01:39:13.905 213 11534.51 89.64 56924.72 88888.00 2018-08-01 01:39:14.405 213 11534.44 89.60 56924.63 88888.00 2018-08-01 01:39:14.905 213 11534.51 89.59 56924.60 88888.00 2018-08-01 01:39:15.405 213 11534.54 89.53 56924.57 88888.00 2018-08-01 01:39:15.905 213 11534.52 89.51 56924.53 88888.00 2018-08-01 01:39:16.405 213 11534.54 89.54 56924.53 88888.00 2018-08-01 01:39:16.905 213 11534.60 89.55 56924.53 88888.00 2018-08-01 01:39:17.905 213 11534.58 89.55 56924.57 88888.00 2018-08-01 01:39:18.405 213 11534.64 89.55 56924.58 88888.00 2018-08-01 01:39:18.905 213 11534.62 89.57 56924.54 88888.00 2018-08-01 01:39:19.905 213 11534.66 89.53 56924.50 88888.00 2018-08-01 01:39:20.405 213 11534.64 89.58 56924.50 88888.00 2018-08-01 01:39:20.905 213 11534.62 89.62 56924.47 88888.00 2018-08-01 01:39:21.405 213 11534.68 89.65 56924.42 88888.00 2018-08-01 01:39:21.905 213 11534.65 89.58 56924.37 88888.00 2018-08-01 01:39:22.405 213 11534.60 89.61 56924.37 88888.00 2018-08-01 01:39:22.905 213 11534.61 89.67 56924.35 88888.00 2018-08-01 01:39:23.405 213 11534.62 89.71 56924.34 88888.00 2018-08-01 01:39:23.905 213 11534.57 89.73 56924.40 88888.00 2018-08-01 01:39:24.405 213 11534.64 89.72 56924.30 88888.00 2018-08-01 01:39:24.905 213 11534.65 89.77 56924.24 88888.00 2018-08-01 01:39:25.405 213 11534.66 89.81 56924.25 88888.00 2018-08-01 01:39:25.905 213 11534.69 89.80 56924.25 88888.00 2018-08-01 01:39:26.405 213 11534.62 89.73 56924.18 88888.00 2018-08-01 01:39:26.905 213 11534.65 89.84 56924.16 88888.00 2018-08-01 01:39:27.405 213 11534.75 89.79 56924.19 88888.00 2018-08-01 01:39:27.905 213 11534.75 89.72 56924.17 88888.00 2018-08-01 01:39:28.405 213 11534.72 89.70 56924.13 88888.00 2018-08-01 01:39:28.905 213 11534.74 89.70 56924.08 88888.00 2018-08-01 01:39:29.405 213 11534.71 89.67 56924.04 88888.00 2018-08-01 01:39:29.905 213 11534.72 89.64 56924.00 88888.00 2018-08-01 01:39:30.405 213 11534.80 89.66 56924.04 88888.00 2018-08-01 01:39:30.905 213 11534.78 89.66 56924.04 88888.00 2018-08-01 01:39:31.405 213 11534.74 89.65 56924.03 88888.00 2018-08-01 01:39:31.905 213 11534.85 89.64 56923.93 88888.00 2018-08-01 01:39:32.405 213 11534.85 89.61 56923.96 88888.00 2018-08-01 01:39:32.905 213 11534.81 89.62 56923.86 88888.00 2018-08-01 01:39:33.405 213 11534.90 89.60 56923.80 88888.00 2018-08-01 01:39:33.905 213 11535.01 89.61 56923.80 88888.00 2018-08-01 01:39:34.405 213 11534.94 89.61 56923.74 88888.00 2018-08-01 01:39:34.905 213 11534.97 89.62 56923.71 88888.00 2018-08-01 01:39:35.405 213 11535.01 89.61 56923.64 88888.00 2018-08-01 01:39:35.905 213 11535.00 89.60 56923.59 88888.00 2018-08-01 01:39:36.405 213 11535.09 89.62 56923.55 88888.00 2018-08-01 01:39:36.905 213 11535.13 89.64 56923.50 88888.00 2018-08-01 01:39:37.405 213 11535.14 89.64 56923.42 88888.00 2018-08-01 01:39:37.905 213 11535.21 89.67 56923.39 88888.00 2018-08-01 01:39:38.405 213 11535.24 89.66 56923.35 88888.00 2018-08-01 01:39:38.905 213 11535.18 89.64 56923.33 88888.00 2018-08-01 01:39:39.405 213 11535.23 89.65 56923.33 88888.00 2018-08-01 01:39:39.905 213 11535.32 89.66 56923.33 88888.00 2018-08-01 01:39:40.405 213 11535.27 89.60 56923.29 88888.00 2018-08-01 01:39:40.905 213 11535.25 89.58 56923.27 88888.00 2018-08-01 01:39:41.405 213 11535.30 89.61 56923.27 88888.00 2018-08-01 01:39:41.905 213 11535.24 89.61 56923.23 88888.00 2018-08-01 01:39:42.405 213 11535.23 89.62 56923.22 88888.00 2018-08-01 01:39:42.905 213 11535.29 89.58 56923.25 88888.00 2018-08-01 01:39:43.405 213 11535.28 89.57 56923.31 88888.00 2018-08-01 01:39:43.905 213 11535.18 89.64 56923.32 88888.00 2018-08-01 01:39:44.405 213 11535.21 89.64 56923.34 88888.00 2018-08-01 01:39:44.905 213 11535.17 89.60 56923.38 88888.00 2018-08-01 01:39:45.405 213 11535.15 89.60 56923.32 88888.00 2018-08-01 01:39:45.905 213 11535.15 89.61 56923.31 88888.00 2018-08-01 01:39:46.405 213 11535.08 89.64 56923.31 88888.00 2018-08-01 01:39:46.905 213 11535.04 89.66 56923.22 88888.00 2018-08-01 01:39:47.405 213 11535.10 89.64 56923.21 88888.00 2018-08-01 01:39:47.905 213 11535.06 89.59 56923.26 88888.00 2018-08-01 01:39:48.405 213 11535.06 89.60 56923.26 88888.00 2018-08-01 01:39:48.905 213 11535.10 89.66 56923.22 88888.00 2018-08-01 01:39:49.405 213 11535.07 89.64 56923.29 88888.00 2018-08-01 01:39:49.905 213 11535.02 89.64 56923.33 88888.00 2018-08-01 01:39:50.405 213 11535.03 89.65 56923.31 88888.00 2018-08-01 01:39:51.405 213 11535.04 89.68 56923.32 88888.00 2018-08-01 01:39:51.905 213 11535.07 89.73 56923.31 88888.00 2018-08-01 01:39:52.405 213 11535.02 89.73 56923.31 88888.00 2018-08-01 01:39:52.905 213 11534.95 89.73 56923.29 88888.00 2018-08-01 01:39:53.405 213 11535.02 89.74 56923.31 88888.00 2018-08-01 01:39:53.905 213 11535.00 89.71 56923.32 88888.00 2018-08-01 01:39:54.405 213 11534.93 89.70 56923.33 88888.00 2018-08-01 01:39:54.905 213 11535.02 89.72 56923.38 88888.00 2018-08-01 01:39:55.405 213 11535.02 89.73 56923.28 88888.00 2018-08-01 01:39:55.905 213 11534.97 89.68 56923.20 88888.00 2018-08-01 01:39:56.405 213 11535.08 89.68 56923.16 88888.00 2018-08-01 01:39:56.905 213 11535.14 89.66 56923.19 88888.00 2018-08-01 01:39:57.405 213 11535.02 89.64 56923.19 88888.00 2018-08-01 01:39:57.905 213 11535.06 89.61 56923.19 88888.00 2018-08-01 01:39:58.405 213 11535.08 89.62 56923.13 88888.00 2018-08-01 01:39:58.905 213 11535.07 89.62 56923.13 88888.00 2018-08-01 01:39:59.405 213 11535.11 89.62 56923.10 88888.00 2018-08-01 01:39:59.905 213 11535.13 89.66 56923.09 88888.00 2018-08-01 01:40:00.405 213 11535.08 89.67 56923.05 88888.00 2018-08-01 01:40:01.406 213 11535.17 89.66 56922.95 88888.00 2018-08-01 01:40:01.906 213 11535.14 89.71 56922.91 88888.00 2018-08-01 01:40:02.406 213 11535.20 89.71 56923.00 88888.00 2018-08-01 01:40:02.906 213 11535.28 89.71 56922.95 88888.00 2018-08-01 01:40:03.406 213 11535.21 89.71 56922.86 88888.00 2018-08-01 01:40:03.906 213 11535.23 89.71 56922.84 88888.00 2018-08-01 01:40:04.406 213 11535.30 89.71 56922.82 88888.00 2018-08-01 01:40:04.906 213 11535.30 89.65 56922.77 88888.00 2018-08-01 01:40:05.406 213 11535.32 89.68 56922.77 88888.00 2018-08-01 01:40:05.906 213 11535.43 89.68 56922.80 88888.00 2018-08-01 01:40:06.406 213 11535.41 89.68 56922.82 88888.00 2018-08-01 01:40:06.906 213 11535.43 89.65 56922.86 88888.00 2018-08-01 01:40:07.406 213 11535.46 89.67 56922.83 88888.00 2018-08-01 01:40:07.906 213 11535.44 89.68 56922.77 88888.00 2018-08-01 01:40:08.406 213 11535.44 89.70 56922.74 88888.00 2018-08-01 01:40:08.906 213 11535.50 89.72 56922.75 88888.00 2018-08-01 01:40:09.406 213 11535.46 89.67 56922.73 88888.00 2018-08-01 01:40:09.906 213 11535.45 89.71 56922.71 88888.00 2018-08-01 01:40:10.406 213 11535.51 89.73 56922.67 88888.00 2018-08-01 01:40:10.906 213 11535.55 89.74 56922.61 88888.00 2018-08-01 01:40:11.406 213 11535.52 89.79 56922.62 88888.00 2018-08-01 01:40:11.906 213 11535.57 89.79 56922.56 88888.00 2018-08-01 01:40:12.406 213 11535.58 89.78 56922.50 88888.00 2018-08-01 01:40:12.906 213 11535.52 89.81 56922.56 88888.00 2018-08-01 01:40:13.406 213 11535.56 89.86 56922.54 88888.00 2018-08-01 01:40:13.906 213 11535.51 89.86 56922.50 88888.00 2018-08-01 01:40:14.406 213 11535.50 89.85 56922.50 88888.00 2018-08-01 01:40:14.906 213 11535.53 89.89 56922.44 88888.00 2018-08-01 01:40:15.406 213 11535.51 89.92 56922.43 88888.00 2018-08-01 01:40:15.906 213 11535.48 89.92 56922.43 88888.00 2018-08-01 01:40:16.406 213 11535.52 89.95 56922.39 88888.00 2018-08-01 01:40:16.906 213 11535.55 89.98 56922.37 88888.00 2018-08-01 01:40:17.406 213 11535.46 89.99 56922.36 88888.00 2018-08-01 01:40:17.906 213 11535.48 89.98 56922.31 88888.00 2018-08-01 01:40:18.406 213 11535.48 89.94 56922.31 88888.00 2018-08-01 01:40:18.906 213 11535.44 89.93 56922.31 88888.00 2018-08-01 01:40:19.406 213 11535.55 89.96 56922.25 88888.00 2018-08-01 01:40:19.906 213 11535.58 89.99 56922.22 88888.00 2018-08-01 01:40:20.406 213 11535.53 89.99 56922.25 88888.00 2018-08-01 01:40:20.906 213 11535.59 89.99 56922.24 88888.00 2018-08-01 01:40:21.406 213 11535.65 89.99 56922.24 88888.00 2018-08-01 01:40:21.906 213 11535.64 89.98 56922.22 88888.00 2018-08-01 01:40:22.906 213 11535.69 89.99 56922.13 88888.00 2018-08-01 01:40:23.406 213 11535.66 89.96 56922.11 88888.00 2018-08-01 01:40:23.906 213 11535.72 90.00 56922.12 88888.00 2018-08-01 01:40:24.406 213 11535.78 90.01 56922.10 88888.00 2018-08-01 01:40:24.906 213 11535.72 90.02 56922.06 88888.00 2018-08-01 01:40:25.406 213 11535.72 90.02 56922.11 88888.00 2018-08-01 01:40:25.906 213 11535.80 89.95 56922.10 88888.00 2018-08-01 01:40:26.406 213 11535.77 90.00 56922.12 88888.00 2018-08-01 01:40:26.906 213 11535.78 90.07 56922.14 88888.00 2018-08-01 01:40:27.406 213 11535.84 90.11 56922.11 88888.00 2018-08-01 01:40:27.906 213 11535.80 90.12 56922.13 88888.00 2018-08-01 01:40:28.406 213 11535.76 90.14 56922.19 88888.00 2018-08-01 01:40:28.906 213 11535.79 90.15 56922.16 88888.00 2018-08-01 01:40:29.406 213 11535.77 90.14 56922.16 88888.00 2018-08-01 01:40:29.906 213 11535.71 90.11 56922.04 88888.00 2018-08-01 01:40:30.406 213 11535.77 90.09 56922.05 88888.00 2018-08-01 01:40:30.906 213 11535.77 90.09 56922.01 88888.00 2018-08-01 01:40:31.406 213 11535.73 90.13 56921.99 88888.00 2018-08-01 01:40:31.906 213 11535.82 90.16 56922.01 88888.00 2018-08-01 01:40:32.906 213 11535.70 90.09 56922.00 88888.00 2018-08-01 01:40:33.406 213 11535.74 90.12 56921.98 88888.00 2018-08-01 01:40:33.906 213 11535.69 90.06 56921.96 88888.00 2018-08-01 01:40:34.406 213 11535.69 90.07 56921.96 88888.00 2018-08-01 01:40:34.906 213 11535.71 90.08 56921.92 88888.00 2018-08-01 01:40:35.406 213 11535.65 90.08 56921.87 88888.00 2018-08-01 01:40:35.906 213 11535.64 90.07 56921.81 88888.00 2018-08-01 01:40:36.406 213 11535.59 90.08 56921.87 88888.00 2018-08-01 01:40:36.906 213 11535.60 90.07 56921.84 88888.00 2018-08-01 01:40:37.406 213 11535.57 90.05 56921.80 88888.00 2018-08-01 01:40:37.906 213 11535.52 90.06 56921.86 88888.00 2018-08-01 01:40:38.406 213 11535.53 90.08 56921.81 88888.00 2018-08-01 01:40:38.906 213 11535.50 90.09 56921.79 88888.00 2018-08-01 01:40:39.406 213 11535.45 90.12 56921.78 88888.00 2018-08-01 01:40:39.906 213 11535.45 90.07 56921.77 88888.00 2018-08-01 01:40:40.406 213 11535.38 90.08 56921.77 88888.00 2018-08-01 01:40:40.906 213 11535.50 90.06 56921.77 88888.00 2018-08-01 01:40:41.406 213 11535.55 90.06 56921.73 88888.00 2018-08-01 01:40:41.906 213 11535.48 90.02 56921.68 88888.00 2018-08-01 01:40:42.406 213 11535.53 90.05 56921.68 88888.00 2018-08-01 01:40:42.906 213 11535.58 90.04 56921.62 88888.00 2018-08-01 01:40:43.406 213 11535.53 90.04 56921.59 88888.00 2018-08-01 01:40:43.906 213 11535.52 90.12 56921.60 88888.00 2018-08-01 01:40:44.406 213 11535.50 90.08 56921.59 88888.00 2018-08-01 01:40:44.906 213 11535.48 90.09 56921.59 88888.00 2018-08-01 01:40:45.406 213 11535.50 90.12 56921.58 88888.00 2018-08-01 01:40:45.906 213 11535.52 90.05 56921.52 88888.00 2018-08-01 01:40:46.406 213 11535.45 90.08 56921.51 88888.00 2018-08-01 01:40:46.906 213 11535.41 90.12 56921.49 88888.00 2018-08-01 01:40:47.406 213 11535.46 90.11 56921.49 88888.00 2018-08-01 01:40:47.906 213 11535.45 90.07 56921.51 88888.00 2018-08-01 01:40:48.406 213 11535.39 90.12 56921.48 88888.00 2018-08-01 01:40:48.906 213 11535.39 90.13 56921.49 88888.00 2018-08-01 01:40:49.406 213 11535.34 90.15 56921.54 88888.00 2018-08-01 01:40:49.906 213 11535.29 90.13 56921.53 88888.00 2018-08-01 01:40:50.406 213 11535.39 90.06 56921.48 88888.00 2018-08-01 01:40:50.906 213 11535.34 90.00 56921.45 88888.00 2018-08-01 01:40:51.406 213 11535.31 90.07 56921.41 88888.00 2018-08-01 01:40:51.906 213 11535.36 90.15 56921.42 88888.00 2018-08-01 01:40:52.406 213 11535.32 90.09 56921.43 88888.00 2018-08-01 01:40:52.906 213 11535.23 90.06 56921.39 88888.00 2018-08-01 01:40:53.406 213 11535.27 90.01 56921.40 88888.00 2018-08-01 01:40:53.906 213 11535.22 89.98 56921.40 88888.00 2018-08-01 01:40:54.406 213 11535.18 89.99 56921.36 88888.00 2018-08-01 01:40:54.906 213 11535.17 90.00 56921.29 88888.00 2018-08-01 01:40:55.406 213 11535.09 89.99 56921.23 88888.00 2018-08-01 01:40:55.906 213 11535.06 89.99 56921.22 88888.00 2018-08-01 01:40:56.406 213 11535.08 89.94 56921.20 88888.00 2018-08-01 01:40:56.906 213 11535.04 89.98 56921.22 88888.00 2018-08-01 01:40:57.406 213 11534.97 89.99 56921.17 88888.00 2018-08-01 01:40:57.906 213 11534.96 90.07 56921.07 88888.00 2018-08-01 01:40:58.406 213 11534.94 89.98 56921.02 88888.00 2018-08-01 01:40:58.906 213 11534.83 89.92 56921.00 88888.00 2018-08-01 01:40:59.406 213 11534.87 89.95 56921.00 88888.00 2018-08-01 01:40:59.906 213 11534.88 89.93 56920.97 88888.00 2018-08-01 01:41:00.406 213 11534.80 89.96 56921.00 88888.00 2018-08-01 01:41:00.906 213 11534.81 90.00 56921.03 88888.00 2018-08-01 01:41:01.406 213 11534.82 89.96 56921.03 88888.00 2018-08-01 01:41:01.906 213 11534.73 89.94 56921.01 88888.00 2018-08-01 01:41:02.406 213 11534.75 89.93 56921.08 88888.00 2018-08-01 01:41:02.906 213 11534.74 89.89 56921.02 88888.00 2018-08-01 01:41:03.406 213 11534.66 89.86 56921.02 88888.00 2018-08-01 01:41:03.906 213 11534.71 89.86 56920.98 88888.00 2018-08-01 01:41:04.406 213 11534.68 89.82 56920.96 88888.00 2018-08-01 01:41:04.906 213 11534.57 89.84 56920.94 88888.00 2018-08-01 01:41:05.406 213 11534.59 89.84 56920.90 88888.00 2018-08-01 01:41:05.906 213 11534.53 89.86 56920.91 88888.00 2018-08-01 01:41:06.406 213 11534.50 89.81 56920.98 88888.00 2018-08-01 01:41:06.906 213 11534.50 89.82 56920.98 88888.00 2018-08-01 01:41:07.406 213 11534.54 89.81 56920.94 88888.00 2018-08-01 01:41:07.906 213 11534.44 89.82 56920.88 88888.00 2018-08-01 01:41:08.406 213 11534.35 89.87 56920.84 88888.00 2018-08-01 01:41:08.906 213 11534.35 89.86 56920.89 88888.00 2018-08-01 01:41:09.406 213 11534.27 89.81 56920.90 88888.00 2018-08-01 01:41:09.906 213 11534.28 89.82 56920.90 88888.00 2018-08-01 01:41:10.406 213 11534.27 89.81 56920.83 88888.00 2018-08-01 01:41:10.906 213 11534.23 89.74 56920.82 88888.00 2018-08-01 01:41:11.406 213 11534.20 89.78 56920.85 88888.00 2018-08-01 01:41:11.906 213 11534.27 89.79 56920.87 88888.00 2018-08-01 01:41:12.406 213 11534.16 89.79 56920.82 88888.00 2018-08-01 01:41:12.906 213 11534.06 89.85 56920.76 88888.00 2018-08-01 01:41:13.406 213 11534.10 89.79 56920.70 88888.00 2018-08-01 01:41:14.406 213 11534.12 89.73 56920.62 88888.00 2018-08-01 01:41:14.906 213 11534.10 89.73 56920.58 88888.00 2018-08-01 01:41:15.406 213 11534.00 89.75 56920.59 88888.00 2018-08-01 01:41:15.906 213 11533.95 89.75 56920.57 88888.00 2018-08-01 01:41:16.406 213 11533.99 89.70 56920.60 88888.00 2018-08-01 01:41:16.906 213 11533.96 89.64 56920.56 88888.00 2018-08-01 01:41:17.406 213 11533.89 89.67 56920.50 88888.00 2018-08-01 01:41:17.906 213 11533.88 89.70 56920.50 88888.00 2018-08-01 01:41:18.406 213 11533.81 89.68 56920.49 88888.00 2018-08-01 01:41:18.906 213 11533.75 89.66 56920.46 88888.00 2018-08-01 01:41:19.406 213 11533.77 89.65 56920.49 88888.00 2018-08-01 01:41:19.906 213 11533.75 89.61 56920.44 88888.00 2018-08-01 01:41:20.406 213 11533.67 89.59 56920.37 88888.00 2018-08-01 01:41:20.906 213 11533.71 89.57 56920.33 88888.00 2018-08-01 01:41:21.406 213 11533.71 89.55 56920.27 88888.00 2018-08-01 01:41:21.906 213 11533.60 89.54 56920.29 88888.00 2018-08-01 01:41:22.406 213 11533.61 89.58 56920.27 88888.00 2018-08-01 01:41:22.906 213 11533.56 89.55 56920.23 88888.00 2018-08-01 01:41:23.406 213 11533.46 89.52 56920.19 88888.00 2018-08-01 01:41:24.406 213 11533.49 89.54 56920.08 88888.00 2018-08-01 01:41:24.906 213 11533.41 89.55 56920.19 88888.00 2018-08-01 01:41:25.406 213 11533.43 89.52 56920.23 88888.00 2018-08-01 01:41:25.906 213 11533.46 89.47 56920.19 88888.00 2018-08-01 01:41:26.406 213 11533.39 89.48 56920.19 88888.00 2018-08-01 01:41:26.906 213 11533.37 89.52 56920.15 88888.00 2018-08-01 01:41:27.406 213 11533.37 89.52 56920.12 88888.00 2018-08-01 01:41:27.906 213 11533.28 89.48 56920.06 88888.00 2018-08-01 01:41:28.406 213 11533.27 89.52 56920.00 88888.00 2018-08-01 01:41:28.906 213 11533.28 89.50 56919.98 88888.00 2018-08-01 01:41:29.406 213 11533.20 89.48 56919.98 88888.00 2018-08-01 01:41:29.906 213 11533.18 89.50 56919.93 88888.00 2018-08-01 01:41:30.406 213 11533.19 89.50 56919.85 88888.00 2018-08-01 01:41:30.906 213 11533.15 89.44 56919.79 88888.00 2018-08-01 01:41:31.406 213 11533.15 89.47 56919.72 88888.00 2018-08-01 01:41:31.906 213 11533.13 89.48 56919.73 88888.00 2018-08-01 01:41:32.406 213 11533.06 89.45 56919.65 88888.00 2018-08-01 01:41:32.906 213 11533.05 89.46 56919.60 88888.00 2018-08-01 01:41:33.406 213 11533.07 89.44 56919.61 88888.00 2018-08-01 01:41:33.906 213 11532.98 89.43 56919.63 88888.00 2018-08-01 01:41:34.406 213 11533.02 89.45 56919.57 88888.00 2018-08-01 01:41:34.906 213 11533.07 89.43 56919.60 88888.00 2018-08-01 01:41:35.406 213 11532.96 89.41 56919.61 88888.00 2018-08-01 01:41:35.906 213 11532.95 89.41 56919.63 88888.00 2018-08-01 01:41:36.406 213 11532.98 89.38 56919.61 88888.00 2018-08-01 01:41:36.906 213 11532.95 89.36 56919.60 88888.00 2018-08-01 01:41:37.406 213 11532.89 89.30 56919.57 88888.00 2018-08-01 01:41:37.906 213 11532.94 89.32 56919.60 88888.00 2018-08-01 01:41:38.406 213 11532.92 89.32 56919.56 88888.00 2018-08-01 01:41:38.906 213 11532.88 89.32 56919.61 88888.00 2018-08-01 01:41:39.406 213 11532.92 89.28 56919.61 88888.00 2018-08-01 01:41:39.906 213 11532.88 89.33 56919.57 88888.00 2018-08-01 01:41:40.406 213 11532.82 89.38 56919.55 88888.00 2018-08-01 01:41:40.906 213 11532.85 89.38 56919.54 88888.00 2018-08-01 01:41:41.406 213 11532.81 89.31 56919.52 88888.00 2018-08-01 01:41:41.906 213 11532.74 89.31 56919.53 88888.00 2018-08-01 01:41:42.406 213 11532.77 89.31 56919.50 88888.00 2018-08-01 01:41:42.906 213 11532.73 89.28 56919.47 88888.00 2018-08-01 01:41:43.406 213 11532.71 89.28 56919.47 88888.00 2018-08-01 01:41:43.906 213 11532.74 89.26 56919.47 88888.00 2018-08-01 01:41:44.406 213 11532.71 89.26 56919.44 88888.00 2018-08-01 01:41:44.906 213 11532.66 89.25 56919.49 88888.00 2018-08-01 01:41:45.906 213 11532.71 89.28 56919.40 88888.00 2018-08-01 01:41:46.406 213 11532.67 89.33 56919.40 88888.00 2018-08-01 01:41:46.906 213 11532.72 89.40 56919.48 88888.00 2018-08-01 01:41:47.406 213 11532.67 89.43 56919.48 88888.00 2018-08-01 01:41:47.906 213 11532.64 89.43 56919.44 88888.00 2018-08-01 01:41:48.406 213 11532.63 89.43 56919.44 88888.00 2018-08-01 01:41:48.906 213 11532.66 89.38 56919.41 88888.00 2018-08-01 01:41:49.406 213 11532.63 89.36 56919.41 88888.00 2018-08-01 01:41:49.906 213 11532.70 89.41 56919.36 88888.00 2018-08-01 01:41:50.406 213 11532.72 89.45 56919.31 88888.00 2018-08-01 01:41:50.906 213 11532.66 89.43 56919.33 88888.00 2018-08-01 01:41:51.406 213 11532.70 89.39 56919.37 88888.00 2018-08-01 01:41:51.906 213 11532.72 89.40 56919.35 88888.00 2018-08-01 01:41:52.406 213 11532.66 89.40 56919.29 88888.00 2018-08-01 01:41:52.906 213 11532.70 89.43 56919.28 88888.00 2018-08-01 01:41:53.406 213 11532.70 89.39 56919.27 88888.00 2018-08-01 01:41:53.906 213 11532.65 89.34 56919.23 88888.00 2018-08-01 01:41:54.406 213 11532.67 89.41 56919.23 88888.00 2018-08-01 01:41:54.906 213 11532.70 89.43 56919.25 88888.00 2018-08-01 01:41:55.906 213 11532.63 89.45 56919.31 88888.00 2018-08-01 01:41:56.406 213 11532.71 89.47 56919.31 88888.00 2018-08-01 01:41:56.906 213 11532.68 89.48 56919.34 88888.00 2018-08-01 01:41:57.406 213 11532.60 89.52 56919.30 88888.00 2018-08-01 01:41:57.906 213 11532.64 89.46 56919.27 88888.00 2018-08-01 01:41:58.406 213 11532.66 89.45 56919.21 88888.00 2018-08-01 01:41:58.906 213 11532.70 89.45 56919.22 88888.00 2018-08-01 01:41:59.406 213 11532.79 89.43 56919.21 88888.00 2018-08-01 01:41:59.906 213 11532.78 89.43 56919.18 88888.00 2018-08-01 01:42:00.406 213 11532.80 89.45 56919.20 88888.00 2018-08-01 01:42:00.906 213 11532.92 89.46 56919.16 88888.00 2018-08-01 01:42:01.406 213 11532.84 89.47 56919.16 88888.00 2018-08-01 01:42:01.906 213 11532.85 89.52 56919.15 88888.00 2018-08-01 01:42:02.406 213 11532.94 89.52 56919.16 88888.00 2018-08-01 01:42:02.906 213 11532.93 89.48 56919.20 88888.00 2018-08-01 01:42:03.906 213 11532.92 89.47 56919.22 88888.00 2018-08-01 01:42:04.406 213 11532.88 89.47 56919.23 88888.00 2018-08-01 01:42:04.906 213 11532.87 89.47 56919.15 88888.00 2018-08-01 01:42:05.906 213 11532.95 89.44 56919.18 88888.00 2018-08-01 01:42:06.406 213 11532.87 89.51 56919.16 88888.00 2018-08-01 01:42:06.906 213 11532.95 89.48 56919.15 88888.00 2018-08-01 01:42:07.406 213 11532.98 89.50 56919.06 88888.00 2018-08-01 01:42:07.906 213 11532.98 89.51 56919.03 88888.00 2018-08-01 01:42:08.406 213 11533.05 89.55 56918.99 88888.00 2018-08-01 01:42:08.906 213 11533.08 89.53 56918.97 88888.00 2018-08-01 01:42:09.406 213 11533.13 89.57 56919.02 88888.00 2018-08-01 01:42:09.906 213 11533.19 89.55 56919.03 88888.00 2018-08-01 01:42:10.406 213 11533.18 89.59 56919.03 88888.00 2018-08-01 01:42:10.907 213 11533.19 89.58 56918.98 88888.00 2018-08-01 01:42:11.407 213 11533.26 89.59 56918.97 88888.00 2018-08-01 01:42:11.907 213 11533.27 89.55 56918.93 88888.00 2018-08-01 01:42:12.407 213 11533.26 89.50 56918.90 88888.00 2018-08-01 01:42:12.907 213 11533.32 89.53 56918.92 88888.00 2018-08-01 01:42:13.407 213 11533.32 89.58 56918.95 88888.00 2018-08-01 01:42:13.907 213 11533.30 89.54 56918.95 88888.00 2018-08-01 01:42:14.407 213 11533.33 89.57 56918.90 88888.00 2018-08-01 01:42:14.907 213 11533.36 89.60 56918.96 88888.00 2018-08-01 01:42:15.407 213 11533.40 89.67 56919.03 88888.00 2018-08-01 01:42:15.907 213 11533.40 89.71 56919.03 88888.00 2018-08-01 01:42:16.407 213 11533.40 89.70 56919.05 88888.00 2018-08-01 01:42:16.907 213 11533.33 89.68 56919.04 88888.00 2018-08-01 01:42:17.407 213 11533.37 89.70 56919.08 88888.00 2018-08-01 01:42:17.907 213 11533.44 89.67 56919.14 88888.00 2018-08-01 01:42:18.407 213 11533.39 89.67 56919.12 88888.00 2018-08-01 01:42:18.907 213 11533.37 89.73 56919.15 88888.00 2018-08-01 01:42:19.407 213 11533.43 89.72 56919.20 88888.00 2018-08-01 01:42:19.907 213 11533.41 89.68 56919.14 88888.00 2018-08-01 01:42:20.407 213 11533.46 89.68 56919.11 88888.00 2018-08-01 01:42:20.907 213 11533.55 89.71 56919.16 88888.00 2018-08-01 01:42:21.407 213 11533.47 89.73 56919.18 88888.00 2018-08-01 01:42:21.907 213 11533.46 89.73 56919.25 88888.00 2018-08-01 01:42:22.407 213 11533.56 89.73 56919.23 88888.00 2018-08-01 01:42:22.907 213 11533.55 89.79 56919.24 88888.00 2018-08-01 01:42:23.407 213 11533.53 89.85 56919.30 88888.00 2018-08-01 01:42:23.907 213 11533.61 89.80 56919.30 88888.00 2018-08-01 01:42:24.407 213 11533.55 89.80 56919.33 88888.00 2018-08-01 01:42:24.907 213 11533.53 89.86 56919.35 88888.00 2018-08-01 01:42:25.407 213 11533.61 89.89 56919.33 88888.00 2018-08-01 01:42:25.907 213 11533.62 89.87 56919.37 88888.00 2018-08-01 01:42:26.407 213 11533.62 89.89 56919.40 88888.00 2018-08-01 01:42:27.407 213 11533.71 89.89 56919.38 88888.00 2018-08-01 01:42:27.907 213 11533.71 89.88 56919.41 88888.00 2018-08-01 01:42:28.407 213 11533.78 89.93 56919.44 88888.00 2018-08-01 01:42:28.907 213 11533.81 89.93 56919.47 88888.00 2018-08-01 01:42:29.407 213 11533.79 89.92 56919.43 88888.00 2018-08-01 01:42:29.907 213 11533.91 89.95 56919.42 88888.00 2018-08-01 01:42:30.407 213 11533.91 89.93 56919.35 88888.00 2018-08-01 01:42:30.907 213 11533.95 89.96 56919.35 88888.00 2018-08-01 01:42:31.407 213 11534.03 89.93 56919.37 88888.00 2018-08-01 01:42:31.907 213 11534.06 89.98 56919.35 88888.00 2018-08-01 01:42:32.407 213 11534.07 90.01 56919.41 88888.00 2018-08-01 01:42:32.907 213 11534.16 90.04 56919.43 88888.00 2018-08-01 01:42:33.407 213 11534.20 90.06 56919.41 88888.00 2018-08-01 01:42:33.907 213 11534.19 90.08 56919.41 88888.00 2018-08-01 01:42:34.407 213 11534.26 90.09 56919.46 88888.00 2018-08-01 01:42:34.907 213 11534.30 90.11 56919.43 88888.00 2018-08-01 01:42:35.407 213 11534.34 90.09 56919.43 88888.00 2018-08-01 01:42:35.907 213 11534.45 90.11 56919.42 88888.00 2018-08-01 01:42:36.407 213 11534.53 90.13 56919.41 88888.00 2018-08-01 01:42:37.407 213 11534.48 90.16 56919.44 88888.00 2018-08-01 01:42:37.907 213 11534.57 90.14 56919.46 88888.00 2018-08-01 01:42:38.407 213 11534.47 90.13 56919.47 88888.00 2018-08-01 01:42:38.907 213 11534.57 90.19 56919.44 88888.00 2018-08-01 01:42:39.407 213 11534.62 90.21 56919.44 88888.00 2018-08-01 01:42:39.907 213 11534.60 90.20 56919.44 88888.00 2018-08-01 01:42:40.407 213 11534.58 90.27 56919.40 88888.00 2018-08-01 01:42:40.907 213 11534.61 90.28 56919.44 88888.00 2018-08-01 01:42:41.407 213 11534.64 90.23 56919.47 88888.00 2018-08-01 01:42:41.907 213 11534.62 90.26 56919.44 88888.00 2018-08-01 01:42:42.407 213 11534.69 90.27 56919.38 88888.00 2018-08-01 01:42:42.907 213 11534.71 90.29 56919.41 88888.00 2018-08-01 01:42:43.407 213 11534.74 90.33 56919.47 88888.00 2018-08-01 01:42:43.907 213 11534.80 90.34 56919.42 88888.00 2018-08-01 01:42:44.407 213 11534.78 90.33 56919.40 88888.00 2018-08-01 01:42:44.907 213 11534.79 90.35 56919.46 88888.00 2018-08-01 01:42:45.407 213 11534.83 90.38 56919.41 88888.00 2018-08-01 01:42:45.907 213 11534.81 90.42 56919.42 88888.00 2018-08-01 01:42:46.407 213 11534.85 90.43 56919.43 88888.00 2018-08-01 01:42:46.907 213 11534.88 90.42 56919.50 88888.00 2018-08-01 01:42:47.407 213 11534.86 90.40 56919.50 88888.00 2018-08-01 01:42:47.907 213 11534.81 90.45 56919.50 88888.00 2018-08-01 01:42:48.407 213 11534.86 90.50 56919.52 88888.00 2018-08-01 01:42:48.907 213 11534.87 90.49 56919.59 88888.00 2018-08-01 01:42:49.407 213 11534.89 90.48 56919.57 88888.00 2018-08-01 01:42:49.907 213 11534.97 90.55 56919.62 88888.00 2018-08-01 01:42:50.407 213 11534.95 90.59 56919.65 88888.00 2018-08-01 01:42:50.907 213 11534.94 90.55 56919.61 88888.00 2018-08-01 01:42:51.407 213 11535.03 90.53 56919.68 88888.00 2018-08-01 01:42:51.907 213 11535.02 90.54 56919.69 88888.00 2018-08-01 01:42:52.407 213 11534.95 90.61 56919.81 88888.00 2018-08-01 01:42:52.907 213 11535.00 90.62 56919.85 88888.00 2018-08-01 01:42:53.407 213 11535.03 90.62 56919.79 88888.00 2018-08-01 01:42:53.907 213 11535.00 90.66 56919.91 88888.00 2018-08-01 01:42:54.407 213 11535.07 90.67 56919.94 88888.00 2018-08-01 01:42:54.907 213 11535.06 90.69 56919.93 88888.00 2018-08-01 01:42:55.407 213 11534.95 90.73 56919.83 88888.00 2018-08-01 01:42:55.907 213 11535.02 90.77 56919.86 88888.00 2018-08-01 01:42:56.407 213 11535.04 90.74 56919.85 88888.00 2018-08-01 01:42:56.907 213 11535.08 90.70 56919.83 88888.00 2018-08-01 01:42:57.407 213 11535.10 90.72 56919.82 88888.00 2018-08-01 01:42:57.907 213 11535.13 90.70 56919.79 88888.00 2018-08-01 01:42:58.407 213 11535.13 90.70 56919.79 88888.00 2018-08-01 01:42:58.907 213 11535.17 90.74 56919.85 88888.00 2018-08-01 01:42:59.407 213 11535.21 90.73 56919.80 88888.00 2018-08-01 01:42:59.907 213 11535.10 90.70 56919.78 88888.00 2018-08-01 01:43:00.407 213 11535.15 90.74 56919.79 88888.00 2018-08-01 01:43:00.907 213 11535.22 90.73 56919.79 88888.00 2018-08-01 01:43:01.407 213 11535.16 90.73 56919.78 88888.00 2018-08-01 01:43:01.907 213 11535.18 90.75 56919.75 88888.00 2018-08-01 01:43:02.407 213 11535.24 90.81 56919.76 88888.00 2018-08-01 01:43:02.907 213 11535.18 90.80 56919.79 88888.00 2018-08-01 01:43:03.407 213 11535.23 90.83 56919.73 88888.00 2018-08-01 01:43:03.907 213 11535.25 90.88 56919.76 88888.00 2018-08-01 01:43:04.407 213 11535.18 90.88 56919.78 88888.00 2018-08-01 01:43:04.907 213 11535.21 90.88 56919.79 88888.00 2018-08-01 01:43:05.407 213 11535.22 90.87 56919.83 88888.00 2018-08-01 01:43:05.907 213 11535.14 90.89 56919.87 88888.00 2018-08-01 01:43:06.407 213 11535.16 90.90 56919.87 88888.00 2018-08-01 01:43:06.907 213 11535.17 90.93 56919.83 88888.00 2018-08-01 01:43:07.407 213 11535.09 90.91 56919.88 88888.00 2018-08-01 01:43:07.907 213 11535.02 90.94 56919.91 88888.00 2018-08-01 01:43:08.907 213 11535.02 90.93 56919.88 88888.00 2018-08-01 01:43:09.407 213 11534.99 90.96 56919.89 88888.00 2018-08-01 01:43:09.907 213 11535.01 90.95 56919.93 88888.00 2018-08-01 01:43:10.407 213 11535.00 91.00 56919.89 88888.00 2018-08-01 01:43:10.907 213 11534.99 91.04 56919.86 88888.00 2018-08-01 01:43:11.407 213 11535.00 91.07 56919.85 88888.00 2018-08-01 01:43:11.907 213 11534.95 91.02 56919.83 88888.00 2018-08-01 01:43:12.407 213 11534.94 91.01 56919.82 88888.00 2018-08-01 01:43:12.907 213 11535.00 91.00 56919.83 88888.00 2018-08-01 01:43:13.407 213 11535.01 90.93 56919.78 88888.00 2018-08-01 01:43:13.907 213 11535.00 90.90 56919.73 88888.00 2018-08-01 01:43:14.407 213 11535.02 90.90 56919.76 88888.00 2018-08-01 01:43:14.907 213 11534.99 90.89 56919.69 88888.00 2018-08-01 01:43:15.407 213 11535.00 90.88 56919.65 88888.00 2018-08-01 01:43:15.907 213 11535.07 90.88 56919.57 88888.00 2018-08-01 01:43:16.407 213 11535.10 90.88 56919.54 88888.00 2018-08-01 01:43:16.907 213 11535.14 90.89 56919.50 88888.00 2018-08-01 01:43:17.407 213 11535.20 90.87 56919.49 88888.00 2018-08-01 01:43:17.907 213 11535.20 90.80 56919.43 88888.00 2018-08-01 01:43:18.407 213 11535.14 90.77 56919.41 88888.00 2018-08-01 01:43:18.907 213 11535.16 90.76 56919.41 88888.00 2018-08-01 01:43:19.407 213 11535.16 90.76 56919.36 88888.00 2018-08-01 01:43:19.907 213 11535.08 90.82 56919.29 88888.00 2018-08-01 01:43:20.407 213 11535.13 90.84 56919.28 88888.00 2018-08-01 01:43:20.907 213 11535.21 90.88 56919.27 88888.00 2018-08-01 01:43:21.407 213 11535.08 90.86 56919.22 88888.00 2018-08-01 01:43:21.907 213 11535.16 90.88 56919.25 88888.00 2018-08-01 01:43:22.407 213 11535.21 90.86 56919.25 88888.00 2018-08-01 01:43:22.907 213 11535.11 90.87 56919.23 88888.00 2018-08-01 01:43:23.407 213 11535.07 90.93 56919.23 88888.00 2018-08-01 01:43:23.907 213 11535.06 90.94 56919.17 88888.00 2018-08-01 01:43:24.407 213 11534.99 90.94 56919.14 88888.00 2018-08-01 01:43:24.907 213 11534.99 90.97 56919.18 88888.00 2018-08-01 01:43:25.407 213 11535.00 91.00 56919.11 88888.00 2018-08-01 01:43:25.907 213 11534.96 91.02 56919.05 88888.00 2018-08-01 01:43:26.407 213 11535.03 91.01 56919.02 88888.00 2018-08-01 01:43:26.907 213 11535.04 91.06 56919.01 88888.00 2018-08-01 01:43:27.407 213 11534.95 91.06 56918.90 88888.00 2018-08-01 01:43:27.907 213 11535.00 91.08 56918.80 88888.00 2018-08-01 01:43:28.407 213 11535.04 91.03 56918.79 88888.00 2018-08-01 01:43:28.907 213 11534.99 91.02 56918.79 88888.00 2018-08-01 01:43:29.407 213 11534.95 91.02 56918.79 88888.00 2018-08-01 01:43:29.907 213 11535.04 91.02 56918.75 88888.00 2018-08-01 01:43:30.407 213 11535.00 91.02 56918.64 88888.00 2018-08-01 01:43:30.907 213 11535.02 90.98 56918.61 88888.00 2018-08-01 01:43:31.407 213 11535.09 90.95 56918.59 88888.00 2018-08-01 01:43:31.907 213 11535.06 90.91 56918.50 88888.00 2018-08-01 01:43:32.407 213 11535.08 90.97 56918.47 88888.00 2018-08-01 01:43:32.907 213 11535.07 91.02 56918.44 88888.00 2018-08-01 01:43:33.407 213 11535.00 90.97 56918.40 88888.00 2018-08-01 01:43:33.907 213 11534.97 90.98 56918.32 88888.00 2018-08-01 01:43:34.407 213 11535.02 90.96 56918.24 88888.00 2018-08-01 01:43:34.907 213 11535.00 90.94 56918.14 88888.00 2018-08-01 01:43:35.407 213 11535.04 90.93 56918.12 88888.00 2018-08-01 01:43:35.907 213 11535.10 90.93 56918.08 88888.00 2018-08-01 01:43:36.407 213 11535.11 90.93 56918.09 88888.00 2018-08-01 01:43:36.907 213 11535.11 90.91 56918.09 88888.00 2018-08-01 01:43:37.407 213 11535.09 90.90 56918.01 88888.00 2018-08-01 01:43:37.907 213 11535.06 90.90 56917.94 88888.00 2018-08-01 01:43:38.407 213 11535.08 90.86 56917.92 88888.00 2018-08-01 01:43:38.907 213 11535.15 90.83 56917.86 88888.00 2018-08-01 01:43:39.407 213 11535.13 90.79 56917.83 88888.00 2018-08-01 01:43:39.907 213 11535.06 90.83 56917.82 88888.00 2018-08-01 01:43:40.407 213 11535.11 90.86 56917.77 88888.00 2018-08-01 01:43:40.907 213 11535.08 90.86 56917.70 88888.00 2018-08-01 01:43:41.407 213 11534.99 90.84 56917.73 88888.00 2018-08-01 01:43:41.907 213 11535.04 90.89 56917.69 88888.00 2018-08-01 01:43:42.407 213 11535.08 90.88 56917.67 88888.00 2018-08-01 01:43:42.907 213 11535.02 90.84 56917.64 88888.00 2018-08-01 01:43:43.407 213 11535.09 90.89 56917.56 88888.00 2018-08-01 01:43:43.907 213 11535.07 90.90 56917.48 88888.00 2018-08-01 01:43:44.407 213 11534.97 90.88 56917.50 88888.00 2018-08-01 01:43:44.907 213 11535.01 90.87 56917.51 88888.00 2018-08-01 01:43:45.407 213 11535.06 90.77 56917.42 88888.00 2018-08-01 01:43:45.907 213 11535.04 90.74 56917.39 88888.00 2018-08-01 01:43:46.407 213 11534.97 90.76 56917.37 88888.00 2018-08-01 01:43:46.907 213 11535.01 90.77 56917.39 88888.00 2018-08-01 01:43:47.407 213 11535.00 90.75 56917.41 88888.00 2018-08-01 01:43:47.907 213 11534.99 90.82 56917.35 88888.00 2018-08-01 01:43:48.407 213 11534.99 90.86 56917.29 88888.00 2018-08-01 01:43:48.907 213 11534.87 90.87 56917.24 88888.00 2018-08-01 01:43:49.407 213 11534.92 90.81 56917.23 88888.00 2018-08-01 01:43:50.407 213 11534.92 90.80 56917.18 88888.00 2018-08-01 01:43:50.907 213 11534.89 90.81 56917.16 88888.00 2018-08-01 01:43:51.407 213 11534.96 90.82 56917.18 88888.00 2018-08-01 01:43:51.907 213 11534.88 90.81 56917.13 88888.00 2018-08-01 01:43:52.407 213 11534.94 90.82 56917.10 88888.00 2018-08-01 01:43:52.907 213 11534.99 90.73 56917.06 88888.00 2018-08-01 01:43:53.407 213 11534.90 90.74 56917.04 88888.00 2018-08-01 01:43:53.907 213 11534.88 90.80 56917.03 88888.00 2018-08-01 01:43:54.407 213 11534.95 90.82 56917.03 88888.00 2018-08-01 01:43:54.907 213 11534.90 90.84 56917.02 88888.00 2018-08-01 01:43:55.407 213 11534.90 90.83 56917.00 88888.00 2018-08-01 01:43:55.907 213 11534.95 90.82 56916.94 88888.00 2018-08-01 01:43:56.407 213 11534.86 90.86 56916.86 88888.00 2018-08-01 01:43:56.907 213 11534.82 90.84 56916.84 88888.00 2018-08-01 01:43:57.407 213 11534.87 90.86 56916.80 88888.00 2018-08-01 01:43:57.907 213 11534.89 90.83 56916.72 88888.00 2018-08-01 01:43:58.407 213 11534.87 90.80 56916.67 88888.00 2018-08-01 01:43:58.907 213 11534.90 90.75 56916.67 88888.00 2018-08-01 01:43:59.407 213 11534.86 90.76 56916.66 88888.00 2018-08-01 01:44:00.407 213 11534.88 90.86 56916.57 88888.00 2018-08-01 01:44:00.907 213 11534.86 90.83 56916.57 88888.00 2018-08-01 01:44:01.407 213 11534.80 90.84 56916.53 88888.00 2018-08-01 01:44:01.907 213 11534.81 90.87 56916.47 88888.00 2018-08-01 01:44:02.407 213 11534.81 90.86 56916.49 88888.00 2018-08-01 01:44:02.907 213 11534.83 90.88 56916.47 88888.00 2018-08-01 01:44:03.407 213 11534.89 90.81 56916.47 88888.00 2018-08-01 01:44:03.907 213 11534.86 90.70 56916.40 88888.00 2018-08-01 01:44:04.407 213 11534.82 90.72 56916.38 88888.00 2018-08-01 01:44:04.907 213 11534.85 90.72 56916.36 88888.00 2018-08-01 01:44:05.407 213 11534.88 90.69 56916.41 88888.00 2018-08-01 01:44:05.907 213 11534.80 90.66 56916.34 88888.00 2018-08-01 01:44:06.407 213 11534.86 90.68 56916.28 88888.00 2018-08-01 01:44:06.907 213 11534.87 90.68 56916.26 88888.00 2018-08-01 01:44:07.407 213 11534.87 90.69 56916.23 88888.00 2018-08-01 01:44:07.907 213 11534.89 90.70 56916.21 88888.00 2018-08-01 01:44:08.407 213 11534.86 90.68 56916.21 88888.00 2018-08-01 01:44:08.907 213 11534.80 90.64 56916.16 88888.00 2018-08-01 01:44:09.407 213 11534.85 90.64 56916.15 88888.00 2018-08-01 01:44:09.907 213 11534.92 90.61 56916.10 88888.00 2018-08-01 01:44:10.407 213 11534.81 90.59 56916.02 88888.00 2018-08-01 01:44:10.907 213 11534.86 90.64 56915.96 88888.00 2018-08-01 01:44:11.407 213 11534.87 90.62 56915.89 88888.00 2018-08-01 01:44:11.907 213 11534.80 90.57 56915.89 88888.00 2018-08-01 01:44:12.407 213 11534.82 90.63 56915.89 88888.00 2018-08-01 01:44:12.907 213 11534.86 90.63 56915.90 88888.00 2018-08-01 01:44:13.407 213 11534.83 90.63 56915.89 88888.00 2018-08-01 01:44:13.907 213 11534.83 90.63 56915.89 88888.00 2018-08-01 01:44:14.407 213 11534.86 90.57 56915.87 88888.00 2018-08-01 01:44:14.907 213 11534.80 90.57 56915.80 88888.00 2018-08-01 01:44:15.407 213 11534.81 90.63 56915.81 88888.00 2018-08-01 01:44:15.907 213 11534.89 90.61 56915.77 88888.00 2018-08-01 01:44:16.407 213 11534.83 90.59 56915.77 88888.00 2018-08-01 01:44:16.907 213 11534.80 90.61 56915.77 88888.00 2018-08-01 01:44:17.407 213 11534.86 90.55 56915.69 88888.00 2018-08-01 01:44:17.907 213 11534.80 90.56 56915.65 88888.00 2018-08-01 01:44:18.407 213 11534.79 90.60 56915.67 88888.00 2018-08-01 01:44:18.907 213 11534.89 90.59 56915.65 88888.00 2018-08-01 01:44:19.407 213 11534.83 90.57 56915.62 88888.00 2018-08-01 01:44:19.907 213 11534.76 90.56 56915.57 88888.00 2018-08-01 01:44:20.407 213 11534.79 90.54 56915.55 88888.00 2018-08-01 01:44:20.907 213 11534.78 90.55 56915.52 88888.00 2018-08-01 01:44:21.407 213 11534.75 90.53 56915.52 88888.00 2018-08-01 01:44:21.907 213 11534.79 90.53 56915.49 88888.00 2018-08-01 01:44:22.407 213 11534.75 90.49 56915.46 88888.00 2018-08-01 01:44:22.907 213 11534.71 90.52 56915.45 88888.00 2018-08-01 01:44:23.407 213 11534.78 90.50 56915.43 88888.00 2018-08-01 01:44:23.907 213 11534.75 90.48 56915.40 88888.00 2018-08-01 01:44:24.407 213 11534.75 90.52 56915.35 88888.00 2018-08-01 01:44:24.907 213 11534.80 90.48 56915.36 88888.00 2018-08-01 01:44:25.408 213 11534.76 90.49 56915.35 88888.00 2018-08-01 01:44:25.908 213 11534.73 90.48 56915.30 88888.00 2018-08-01 01:44:26.408 213 11534.80 90.46 56915.25 88888.00 2018-08-01 01:44:26.908 213 11534.74 90.42 56915.24 88888.00 2018-08-01 01:44:27.408 213 11534.67 90.43 56915.20 88888.00 2018-08-01 01:44:27.908 213 11534.71 90.42 56915.11 88888.00 2018-08-01 01:44:28.408 213 11534.68 90.43 56915.07 88888.00 2018-08-01 01:44:28.908 213 11534.60 90.36 56915.10 88888.00 2018-08-01 01:44:29.408 213 11534.60 90.36 56915.11 88888.00 2018-08-01 01:44:29.908 213 11534.59 90.36 56915.11 88888.00 2018-08-01 01:44:30.408 213 11534.51 90.35 56915.14 88888.00 2018-08-01 01:44:30.908 213 11534.59 90.36 56915.14 88888.00 2018-08-01 01:44:31.408 213 11534.57 90.29 56915.18 88888.00 2018-08-01 01:44:31.908 213 11534.52 90.27 56915.18 88888.00 2018-08-01 01:44:32.408 213 11534.59 90.22 56915.13 88888.00 2018-08-01 01:44:32.908 213 11534.54 90.15 56915.18 88888.00 2018-08-01 01:44:33.408 213 11534.51 90.15 56915.12 88888.00 2018-08-01 01:44:33.908 213 11534.58 90.16 56915.03 88888.00 2018-08-01 01:44:34.408 213 11534.62 90.15 56914.95 88888.00 2018-08-01 01:44:34.908 213 11534.54 90.08 56914.90 88888.00 2018-08-01 01:44:35.408 213 11534.57 90.15 56914.88 88888.00 2018-08-01 01:44:35.908 213 11534.60 90.14 56914.86 88888.00 2018-08-01 01:44:36.408 213 11534.55 90.12 56914.81 88888.00 2018-08-01 01:44:36.908 213 11534.57 90.15 56914.74 88888.00 2018-08-01 01:44:37.408 213 11534.64 90.13 56914.72 88888.00 2018-08-01 01:44:37.908 213 11534.58 90.14 56914.67 88888.00 2018-08-01 01:44:38.408 213 11534.58 90.14 56914.58 88888.00 2018-08-01 01:44:38.908 213 11534.59 90.08 56914.55 88888.00 2018-08-01 01:44:39.408 213 11534.55 90.06 56914.54 88888.00 2018-08-01 01:44:39.908 213 11534.55 90.09 56914.54 88888.00 2018-08-01 01:44:40.408 213 11534.65 90.08 56914.50 88888.00 2018-08-01 01:44:40.908 213 11534.51 90.04 56914.45 88888.00 2018-08-01 01:44:41.908 213 11534.55 90.04 56914.46 88888.00 2018-08-01 01:44:42.408 213 11534.50 89.99 56914.46 88888.00 2018-08-01 01:44:42.908 213 11534.52 89.98 56914.43 88888.00 2018-08-01 01:44:43.408 213 11534.53 89.98 56914.45 88888.00 2018-08-01 01:44:43.908 213 11534.44 90.00 56914.46 88888.00 2018-08-01 01:44:44.408 213 11534.43 90.05 56914.46 88888.00 2018-08-01 01:44:44.908 213 11534.41 90.02 56914.45 88888.00 2018-08-01 01:44:45.408 213 11534.35 89.98 56914.45 88888.00 2018-08-01 01:44:45.908 213 11534.33 89.99 56914.46 88888.00 2018-08-01 01:44:46.408 213 11534.34 89.93 56914.43 88888.00 2018-08-01 01:44:46.908 213 11534.30 89.91 56914.37 88888.00 2018-08-01 01:44:47.408 213 11534.25 89.95 56914.34 88888.00 2018-08-01 01:44:47.908 213 11534.28 89.91 56914.28 88888.00 2018-08-01 01:44:48.408 213 11534.24 89.91 56914.29 88888.00 2018-08-01 01:44:48.908 213 11534.26 89.95 56914.28 88888.00 2018-08-01 01:44:49.908 213 11534.33 89.87 56914.22 88888.00 2018-08-01 01:44:50.408 213 11534.28 89.89 56914.17 88888.00 2018-08-01 01:44:50.908 213 11534.31 89.88 56914.15 88888.00 2018-08-01 01:44:51.408 213 11534.27 89.86 56914.14 88888.00 2018-08-01 01:44:51.908 213 11534.24 89.89 56914.08 88888.00 2018-08-01 01:44:52.408 213 11534.30 89.88 56914.01 88888.00 2018-08-01 01:44:52.908 213 11534.24 89.84 56913.95 88888.00 2018-08-01 01:44:53.408 213 11534.19 89.81 56913.95 88888.00 2018-08-01 01:44:53.908 213 11534.19 89.86 56913.90 88888.00 2018-08-01 01:44:54.408 213 11534.19 89.84 56913.84 88888.00 2018-08-01 01:44:54.908 213 11534.12 89.80 56913.84 88888.00 2018-08-01 01:44:55.408 213 11534.14 89.81 56913.85 88888.00 2018-08-01 01:44:55.908 213 11534.11 89.73 56913.85 88888.00 2018-08-01 01:44:56.408 213 11534.05 89.73 56913.85 88888.00 2018-08-01 01:44:56.908 213 11534.11 89.79 56913.91 88888.00 2018-08-01 01:44:57.408 213 11534.11 89.77 56913.89 88888.00 2018-08-01 01:44:57.908 213 11534.06 89.72 56913.86 88888.00 2018-08-01 01:44:58.408 213 11534.13 89.66 56913.91 88888.00 2018-08-01 01:44:58.908 213 11534.11 89.67 56913.89 88888.00 2018-08-01 01:44:59.408 213 11534.05 89.68 56913.85 88888.00 2018-08-01 01:44:59.908 213 11534.05 89.74 56913.82 88888.00 2018-08-01 01:45:00.408 213 11534.04 89.71 56913.78 88888.00 2018-08-01 01:45:00.908 213 11533.96 89.65 56913.73 88888.00 2018-08-01 01:45:01.408 213 11534.02 89.65 56913.76 88888.00 2018-08-01 01:45:01.908 213 11534.02 89.62 56913.72 88888.00 2018-08-01 01:45:02.408 213 11533.95 89.61 56913.70 88888.00 2018-08-01 01:45:02.908 213 11533.97 89.65 56913.68 88888.00 2018-08-01 01:45:03.408 213 11533.97 89.67 56913.72 88888.00 2018-08-01 01:45:03.908 213 11533.90 89.66 56913.72 88888.00 2018-08-01 01:45:04.408 213 11533.88 89.64 56913.70 88888.00 2018-08-01 01:45:04.908 213 11533.91 89.64 56913.66 88888.00 2018-08-01 01:45:05.408 213 11533.84 89.61 56913.65 88888.00 2018-08-01 01:45:05.908 213 11533.81 89.62 56913.68 88888.00 2018-08-01 01:45:06.408 213 11533.82 89.61 56913.70 88888.00 2018-08-01 01:45:06.908 213 11533.79 89.55 56913.70 88888.00 2018-08-01 01:45:07.408 213 11533.75 89.55 56913.66 88888.00 2018-08-01 01:45:07.908 213 11533.82 89.53 56913.70 88888.00 2018-08-01 01:45:08.408 213 11533.79 89.46 56913.69 88888.00 2018-08-01 01:45:08.908 213 11533.71 89.48 56913.64 88888.00 2018-08-01 01:45:09.408 213 11533.78 89.45 56913.59 88888.00 2018-08-01 01:45:09.908 213 11533.81 89.43 56913.54 88888.00 2018-08-01 01:45:10.408 213 11533.82 89.38 56913.51 88888.00 2018-08-01 01:45:10.908 213 11533.81 89.32 56913.51 88888.00 2018-08-01 01:45:11.408 213 11533.74 89.28 56913.53 88888.00 2018-08-01 01:45:11.908 213 11533.71 89.33 56913.54 88888.00 2018-08-01 01:45:12.408 213 11533.75 89.33 56913.57 88888.00 2018-08-01 01:45:12.908 213 11533.68 89.33 56913.49 88888.00 2018-08-01 01:45:13.408 213 11533.62 89.34 56913.46 88888.00 2018-08-01 01:45:13.908 213 11533.65 89.37 56913.52 88888.00 2018-08-01 01:45:14.408 213 11533.60 89.33 56913.51 88888.00 2018-08-01 01:45:14.908 213 11533.60 89.32 56913.40 88888.00 2018-08-01 01:45:15.408 213 11533.62 89.32 56913.38 88888.00 2018-08-01 01:45:15.908 213 11533.53 89.30 56913.36 88888.00 2018-08-01 01:45:16.408 213 11533.48 89.31 56913.40 88888.00 2018-08-01 01:45:16.908 213 11533.50 89.32 56913.44 88888.00 2018-08-01 01:45:17.408 213 11533.48 89.32 56913.40 88888.00 2018-08-01 01:45:17.908 213 11533.47 89.38 56913.38 88888.00 2018-08-01 01:45:18.408 213 11533.51 89.37 56913.40 88888.00 2018-08-01 01:45:18.908 213 11533.43 89.33 56913.39 88888.00 2018-08-01 01:45:19.408 213 11533.41 89.31 56913.44 88888.00 2018-08-01 01:45:19.908 213 11533.43 89.30 56913.40 88888.00 2018-08-01 01:45:20.408 213 11533.42 89.27 56913.34 88888.00 2018-08-01 01:45:20.908 213 11533.40 89.33 56913.39 88888.00 2018-08-01 01:45:21.408 213 11533.42 89.33 56913.37 88888.00 2018-08-01 01:45:21.908 213 11533.35 89.33 56913.38 88888.00 2018-08-01 01:45:22.408 213 11533.28 89.32 56913.30 88888.00 2018-08-01 01:45:23.408 213 11533.44 89.23 56913.20 88888.00 2018-08-01 01:45:23.908 213 11533.37 89.24 56913.21 88888.00 2018-08-01 01:45:24.408 213 11533.39 89.30 56913.23 88888.00 2018-08-01 01:45:24.908 213 11533.41 89.31 56913.25 88888.00 2018-08-01 01:45:25.408 213 11533.37 89.30 56913.26 88888.00 2018-08-01 01:45:25.908 213 11533.43 89.31 56913.31 88888.00 2018-08-01 01:45:26.408 213 11533.42 89.23 56913.23 88888.00 2018-08-01 01:45:26.908 213 11533.42 89.17 56913.17 88888.00 2018-08-01 01:45:27.408 213 11533.46 89.14 56913.19 88888.00 2018-08-01 01:45:27.908 213 11533.46 89.10 56913.15 88888.00 2018-08-01 01:45:28.408 213 11533.37 89.13 56913.08 88888.00 2018-08-01 01:45:28.908 213 11533.47 89.18 56913.04 88888.00 2018-08-01 01:45:29.408 213 11533.49 89.17 56913.08 88888.00 2018-08-01 01:45:29.908 213 11533.44 89.14 56913.17 88888.00 2018-08-01 01:45:30.408 213 11533.42 89.20 56913.23 88888.00 2018-08-01 01:45:30.908 213 11533.42 89.21 56913.20 88888.00 2018-08-01 01:45:31.408 213 11533.37 89.24 56913.25 88888.00 2018-08-01 01:45:31.908 213 11533.40 89.26 56913.30 88888.00 2018-08-01 01:45:32.408 213 11533.39 89.21 56913.31 88888.00 2018-08-01 01:45:33.408 213 11533.35 89.20 56913.17 88888.00 2018-08-01 01:45:33.908 213 11533.33 89.13 56913.09 88888.00 2018-08-01 01:45:34.408 213 11533.32 89.13 56913.06 88888.00 2018-08-01 01:45:34.908 213 11533.30 89.16 56913.15 88888.00 2018-08-01 01:45:35.408 213 11533.30 89.14 56913.15 88888.00 2018-08-01 01:45:35.908 213 11533.20 89.10 56913.12 88888.00 2018-08-01 01:45:36.408 213 11533.26 89.12 56913.07 88888.00 2018-08-01 01:45:36.908 213 11533.30 89.13 56913.13 88888.00 2018-08-01 01:45:37.408 213 11533.21 89.14 56913.19 88888.00 2018-08-01 01:45:37.908 213 11533.18 89.11 56913.20 88888.00 2018-08-01 01:45:38.408 213 11533.25 89.13 56913.23 88888.00 2018-08-01 01:45:38.908 213 11533.18 89.11 56913.19 88888.00 2018-08-01 01:45:39.408 213 11533.11 89.14 56913.17 88888.00 2018-08-01 01:45:39.908 213 11533.16 89.12 56913.13 88888.00 2018-08-01 01:45:40.408 213 11533.08 89.11 56913.18 88888.00 2018-08-01 01:45:40.908 213 11533.02 89.13 56913.23 88888.00 2018-08-01 01:45:41.408 213 11533.06 89.11 56913.20 88888.00 2018-08-01 01:45:41.908 213 11533.03 89.09 56913.19 88888.00 2018-08-01 01:45:42.408 213 11533.01 89.06 56913.24 88888.00 2018-08-01 01:45:42.908 213 11533.01 88.98 56913.21 88888.00 2018-08-01 01:45:43.408 213 11532.98 88.96 56913.23 88888.00 2018-08-01 01:45:43.908 213 11532.98 89.03 56913.25 88888.00 2018-08-01 01:45:44.408 213 11533.02 89.05 56913.28 88888.00 2018-08-01 01:45:44.908 213 11532.92 89.04 56913.25 88888.00 2018-08-01 01:45:45.408 213 11532.89 89.04 56913.14 88888.00 2018-08-01 01:45:45.908 213 11533.00 89.02 56913.19 88888.00 2018-08-01 01:45:46.408 213 11532.93 88.98 56913.23 88888.00 2018-08-01 01:45:46.908 213 11532.88 88.98 56913.30 88888.00 2018-08-01 01:45:47.408 213 11532.91 89.02 56913.26 88888.00 2018-08-01 01:45:47.908 213 11532.87 89.00 56913.23 88888.00 2018-08-01 01:45:48.408 213 11532.84 89.03 56913.25 88888.00 2018-08-01 01:45:48.908 213 11532.86 89.10 56913.21 88888.00 2018-08-01 01:45:49.408 213 11532.86 89.03 56913.19 88888.00 2018-08-01 01:45:49.908 213 11532.81 89.02 56913.15 88888.00 2018-08-01 01:45:50.408 213 11532.84 89.03 56913.18 88888.00 2018-08-01 01:45:50.908 213 11532.79 89.03 56913.17 88888.00 2018-08-01 01:45:51.408 213 11532.72 89.03 56913.21 88888.00 2018-08-01 01:45:51.908 213 11532.77 89.04 56913.21 88888.00 2018-08-01 01:45:52.408 213 11532.84 89.02 56913.19 88888.00 2018-08-01 01:45:52.908 213 11532.75 88.93 56913.21 88888.00 2018-08-01 01:45:53.408 213 11532.80 88.96 56913.19 88888.00 2018-08-01 01:45:53.908 213 11532.75 88.96 56913.21 88888.00 2018-08-01 01:45:54.908 213 11532.73 88.98 56913.15 88888.00 2018-08-01 01:45:55.408 213 11532.71 89.02 56913.17 88888.00 2018-08-01 01:45:55.908 213 11532.66 88.97 56913.25 88888.00 2018-08-01 01:45:56.408 213 11532.66 88.99 56913.33 88888.00 2018-08-01 01:45:56.908 213 11532.61 88.96 56913.32 88888.00 2018-08-01 01:45:57.408 213 11532.63 88.98 56913.27 88888.00 2018-08-01 01:45:57.908 213 11532.59 88.96 56913.30 88888.00 2018-08-01 01:45:58.408 213 11532.60 88.93 56913.27 88888.00 2018-08-01 01:45:58.908 213 11532.53 88.96 56913.28 88888.00 2018-08-01 01:45:59.408 213 11532.53 88.93 56913.27 88888.00 2018-08-01 01:45:59.908 213 11532.52 88.94 56913.26 88888.00 2018-08-01 01:46:00.408 213 11532.44 88.94 56913.23 88888.00 2018-08-01 01:46:00.908 213 11532.42 88.89 56913.25 88888.00 2018-08-01 01:46:01.408 213 11532.47 88.85 56913.26 88888.00 2018-08-01 01:46:01.908 213 11532.43 88.86 56913.18 88888.00 2018-08-01 01:46:02.408 213 11532.46 88.89 56913.20 88888.00 2018-08-01 01:46:02.908 213 11532.46 88.87 56913.21 88888.00 2018-08-01 01:46:03.408 213 11532.44 88.86 56913.20 88888.00 2018-08-01 01:46:03.908 213 11532.47 88.86 56913.19 88888.00 2018-08-01 01:46:04.908 213 11532.40 88.86 56913.12 88888.00 2018-08-01 01:46:05.408 213 11532.44 88.87 56913.08 88888.00 2018-08-01 01:46:05.908 213 11532.40 88.89 56913.12 88888.00 2018-08-01 01:46:06.408 213 11532.36 88.86 56913.15 88888.00 2018-08-01 01:46:06.908 213 11532.39 88.87 56913.21 88888.00 2018-08-01 01:46:07.408 213 11532.43 88.87 56913.25 88888.00 2018-08-01 01:46:07.908 213 11532.36 88.94 56913.24 88888.00 2018-08-01 01:46:08.408 213 11532.31 88.96 56913.25 88888.00 2018-08-01 01:46:08.908 213 11532.35 88.93 56913.26 88888.00 2018-08-01 01:46:09.408 213 11532.30 88.91 56913.25 88888.00 2018-08-01 01:46:09.908 213 11532.33 88.94 56913.24 88888.00 2018-08-01 01:46:10.408 213 11532.39 88.98 56913.21 88888.00 2018-08-01 01:46:10.908 213 11532.29 88.97 56913.20 88888.00 2018-08-01 01:46:11.408 213 11532.31 88.98 56913.20 88888.00 2018-08-01 01:46:11.908 213 11532.33 88.94 56913.20 88888.00 2018-08-01 01:46:12.408 213 11532.30 88.91 56913.15 88888.00 2018-08-01 01:46:12.908 213 11532.28 88.87 56913.12 88888.00 2018-08-01 01:46:13.408 213 11532.28 88.86 56913.11 88888.00 2018-08-01 01:46:13.908 213 11532.21 88.87 56913.06 88888.00 2018-08-01 01:46:14.408 213 11532.21 88.92 56913.06 88888.00 2018-08-01 01:46:14.908 213 11532.28 88.90 56913.15 88888.00 2018-08-01 01:46:15.408 213 11532.25 88.87 56913.20 88888.00 2018-08-01 01:46:15.908 213 11532.26 88.86 56913.20 88888.00 2018-08-01 01:46:16.408 213 11532.31 88.83 56913.17 88888.00 2018-08-01 01:46:16.908 213 11532.23 88.79 56913.09 88888.00 2018-08-01 01:46:17.408 213 11532.17 88.82 56913.13 88888.00 2018-08-01 01:46:17.908 213 11532.21 88.79 56913.20 88888.00 2018-08-01 01:46:18.408 213 11532.17 88.78 56913.17 88888.00 2018-08-01 01:46:18.908 213 11532.15 88.85 56913.15 88888.00 2018-08-01 01:46:19.408 213 11532.19 88.87 56913.17 88888.00 2018-08-01 01:46:19.909 213 11532.17 88.83 56913.23 88888.00 2018-08-01 01:46:20.409 213 11532.09 88.87 56913.21 88888.00 2018-08-01 01:46:20.909 213 11532.14 88.93 56913.25 88888.00 2018-08-01 01:46:21.409 213 11532.07 88.86 56913.23 88888.00 2018-08-01 01:46:21.909 213 11532.00 88.86 56913.21 88888.00 2018-08-01 01:46:22.409 213 11532.07 88.85 56913.21 88888.00 2018-08-01 01:46:22.909 213 11532.05 88.84 56913.27 88888.00 2018-08-01 01:46:23.409 213 11532.00 88.85 56913.28 88888.00 2018-08-01 01:46:23.909 213 11532.08 88.82 56913.28 88888.00 2018-08-01 01:46:24.409 213 11532.08 88.85 56913.27 88888.00 2018-08-01 01:46:24.909 213 11531.98 88.85 56913.24 88888.00 2018-08-01 01:46:25.409 213 11532.07 88.87 56913.21 88888.00 2018-08-01 01:46:25.909 213 11532.05 88.87 56913.20 88888.00 2018-08-01 01:46:26.409 213 11532.00 88.83 56913.23 88888.00 2018-08-01 01:46:26.909 213 11532.01 88.84 56913.25 88888.00 2018-08-01 01:46:27.409 213 11532.02 88.83 56913.21 88888.00 2018-08-01 01:46:27.909 213 11532.01 88.87 56913.26 88888.00 2018-08-01 01:46:28.409 213 11532.01 88.94 56913.27 88888.00 2018-08-01 01:46:28.909 213 11532.03 88.93 56913.32 88888.00 2018-08-01 01:46:29.409 213 11531.95 88.89 56913.31 88888.00 2018-08-01 01:46:29.909 213 11531.94 88.86 56913.31 88888.00 2018-08-01 01:46:30.409 213 11531.95 88.84 56913.33 88888.00 2018-08-01 01:46:30.909 213 11531.95 88.84 56913.32 88888.00 2018-08-01 01:46:31.409 213 11531.97 88.87 56913.38 88888.00 2018-08-01 01:46:31.909 213 11532.03 88.90 56913.40 88888.00 2018-08-01 01:46:32.409 213 11531.98 88.89 56913.43 88888.00 2018-08-01 01:46:32.909 213 11532.00 88.90 56913.41 88888.00 2018-08-01 01:46:33.409 213 11532.08 88.87 56913.44 88888.00 2018-08-01 01:46:33.909 213 11531.95 88.82 56913.41 88888.00 2018-08-01 01:46:34.409 213 11531.96 88.84 56913.40 88888.00 2018-08-01 01:46:34.909 213 11532.02 88.86 56913.40 88888.00 2018-08-01 01:46:35.409 213 11531.93 88.85 56913.41 88888.00 2018-08-01 01:46:36.409 213 11531.98 88.82 56913.47 88888.00 2018-08-01 01:46:36.909 213 11531.94 88.77 56913.44 88888.00 2018-08-01 01:46:37.409 213 11531.91 88.83 56913.39 88888.00 2018-08-01 01:46:37.909 213 11531.95 88.86 56913.39 88888.00 2018-08-01 01:46:38.409 213 11531.93 88.86 56913.36 88888.00 2018-08-01 01:46:38.909 213 11531.98 88.87 56913.39 88888.00 2018-08-01 01:46:39.409 213 11532.10 88.84 56913.41 88888.00 2018-08-01 01:46:39.909 213 11532.04 88.77 56913.43 88888.00 2018-08-01 01:46:40.409 213 11532.04 88.83 56913.40 88888.00 2018-08-01 01:46:40.909 213 11532.08 88.84 56913.39 88888.00 2018-08-01 01:46:41.409 213 11532.04 88.84 56913.41 88888.00 2018-08-01 01:46:41.909 213 11532.01 88.78 56913.44 88888.00 2018-08-01 01:46:42.409 213 11532.09 88.72 56913.44 88888.00 2018-08-01 01:46:42.909 213 11532.07 88.84 56913.46 88888.00 2018-08-01 01:46:43.409 213 11532.00 88.91 56913.49 88888.00 2018-08-01 01:46:43.909 213 11532.10 88.89 56913.53 88888.00 2018-08-01 01:46:44.409 213 11532.11 88.85 56913.58 88888.00 2018-08-01 01:46:44.909 213 11532.08 88.82 56913.59 88888.00 2018-08-01 01:46:45.409 213 11532.09 88.84 56913.58 88888.00 2018-08-01 01:46:45.909 213 11532.07 88.77 56913.53 88888.00 2018-08-01 01:46:46.409 213 11532.01 88.72 56913.49 88888.00 2018-08-01 01:46:46.909 213 11532.05 88.70 56913.45 88888.00 2018-08-01 01:46:47.409 213 11532.08 88.69 56913.41 88888.00 2018-08-01 01:46:47.909 213 11532.00 88.70 56913.43 88888.00 2018-08-01 01:46:48.409 213 11532.01 88.69 56913.41 88888.00 2018-08-01 01:46:48.909 213 11531.97 88.75 56913.41 88888.00 2018-08-01 01:46:49.409 213 11531.98 88.75 56913.45 88888.00 2018-08-01 01:46:49.909 213 11532.02 88.76 56913.47 88888.00 2018-08-01 01:46:50.409 213 11532.03 88.70 56913.49 88888.00 2018-08-01 01:46:50.909 213 11531.95 88.68 56913.51 88888.00 2018-08-01 01:46:51.409 213 11531.88 88.76 56913.54 88888.00 2018-08-01 01:46:51.909 213 11531.95 88.79 56913.56 88888.00 2018-08-01 01:46:52.409 213 11531.95 88.76 56913.57 88888.00 2018-08-01 01:46:52.909 213 11531.95 88.76 56913.57 88888.00 2018-08-01 01:46:53.409 213 11531.95 88.76 56913.58 88888.00 2018-08-01 01:46:53.909 213 11531.89 88.73 56913.60 88888.00 2018-08-01 01:46:54.409 213 11531.89 88.80 56913.64 88888.00 2018-08-01 01:46:54.909 213 11532.00 88.80 56913.59 88888.00 2018-08-01 01:46:55.409 213 11531.95 88.77 56913.57 88888.00 2018-08-01 01:46:55.909 213 11531.93 88.79 56913.66 88888.00 2018-08-01 01:46:56.409 213 11531.98 88.78 56913.60 88888.00 2018-08-01 01:46:56.909 213 11531.95 88.72 56913.58 88888.00 2018-08-01 01:46:57.409 213 11532.01 88.73 56913.63 88888.00 2018-08-01 01:46:57.909 213 11532.08 88.82 56913.60 88888.00 2018-08-01 01:46:58.409 213 11532.02 88.82 56913.60 88888.00 2018-08-01 01:46:58.909 213 11532.02 88.79 56913.59 88888.00 2018-08-01 01:46:59.409 213 11532.04 88.76 56913.58 88888.00 2018-08-01 01:46:59.909 213 11531.97 88.71 56913.63 88888.00 2018-08-01 01:47:00.409 213 11532.00 88.78 56913.63 88888.00 2018-08-01 01:47:00.909 213 11532.04 88.83 56913.62 88888.00 2018-08-01 01:47:01.409 213 11532.01 88.76 56913.63 88888.00 2018-08-01 01:47:01.909 213 11532.03 88.71 56913.65 88888.00 2018-08-01 01:47:02.409 213 11532.09 88.75 56913.69 88888.00 2018-08-01 01:47:02.909 213 11532.00 88.80 56913.71 88888.00 2018-08-01 01:47:03.409 213 11531.98 88.82 56913.66 88888.00 2018-08-01 01:47:03.909 213 11532.03 88.78 56913.72 88888.00 2018-08-01 01:47:04.409 213 11532.02 88.72 56913.71 88888.00 2018-08-01 01:47:04.909 213 11532.02 88.69 56913.65 88888.00 2018-08-01 01:47:05.409 213 11532.15 88.71 56913.66 88888.00 2018-08-01 01:47:05.909 213 11532.07 88.75 56913.66 88888.00 2018-08-01 01:47:06.409 213 11532.02 88.75 56913.72 88888.00 2018-08-01 01:47:06.909 213 11532.07 88.75 56913.73 88888.00 2018-08-01 01:47:07.409 213 11532.05 88.71 56913.68 88888.00 2018-08-01 01:47:07.909 213 11532.05 88.70 56913.66 88888.00 2018-08-01 01:47:08.409 213 11532.10 88.70 56913.66 88888.00 2018-08-01 01:47:08.909 213 11532.05 88.66 56913.63 88888.00 2018-08-01 01:47:09.409 213 11532.03 88.68 56913.69 88888.00 2018-08-01 01:47:09.909 213 11532.12 88.65 56913.73 88888.00 2018-08-01 01:47:10.409 213 11532.10 88.66 56913.71 88888.00 2018-08-01 01:47:10.909 213 11532.04 88.64 56913.62 88888.00 2018-08-01 01:47:11.409 213 11532.10 88.66 56913.63 88888.00 2018-08-01 01:47:11.909 213 11532.03 88.68 56913.70 88888.00 2018-08-01 01:47:12.409 213 11531.97 88.65 56913.70 88888.00 2018-08-01 01:47:12.909 213 11532.03 88.66 56913.68 88888.00 2018-08-01 01:47:13.409 213 11532.03 88.64 56913.70 88888.00 2018-08-01 01:47:13.909 213 11532.01 88.58 56913.71 88888.00 2018-08-01 01:47:14.409 213 11532.05 88.62 56913.68 88888.00 2018-08-01 01:47:14.909 213 11532.09 88.58 56913.70 88888.00 2018-08-01 01:47:15.409 213 11532.03 88.53 56913.72 88888.00 2018-08-01 01:47:15.909 213 11532.12 88.53 56913.76 88888.00 2018-08-01 01:47:16.409 213 11532.11 88.53 56913.78 88888.00 2018-08-01 01:47:16.909 213 11532.04 88.59 56913.77 88888.00 2018-08-01 01:47:17.909 213 11532.05 88.50 56913.76 88888.00 2018-08-01 01:47:18.409 213 11531.96 88.53 56913.81 88888.00 2018-08-01 01:47:18.909 213 11532.00 88.51 56913.79 88888.00 2018-08-01 01:47:19.409 213 11532.05 88.50 56913.76 88888.00 2018-08-01 01:47:19.909 213 11532.07 88.46 56913.78 88888.00 2018-08-01 01:47:20.409 213 11532.03 88.49 56913.79 88888.00 2018-08-01 01:47:20.909 213 11532.07 88.44 56913.81 88888.00 2018-08-01 01:47:21.409 213 11532.08 88.43 56913.78 88888.00 2018-08-01 01:47:21.909 213 11532.09 88.45 56913.73 88888.00 2018-08-01 01:47:22.409 213 11532.12 88.43 56913.72 88888.00 2018-08-01 01:47:22.909 213 11532.07 88.44 56913.76 88888.00 2018-08-01 01:47:23.409 213 11532.08 88.45 56913.77 88888.00 2018-08-01 01:47:23.909 213 11532.09 88.42 56913.78 88888.00 2018-08-01 01:47:24.409 213 11532.07 88.39 56913.76 88888.00 2018-08-01 01:47:24.909 213 11532.12 88.46 56913.77 88888.00 2018-08-01 01:47:25.409 213 11532.17 88.42 56913.75 88888.00 2018-08-01 01:47:25.909 213 11532.08 88.39 56913.66 88888.00 2018-08-01 01:47:26.409 213 11532.16 88.42 56913.66 88888.00 2018-08-01 01:47:26.909 213 11532.24 88.43 56913.65 88888.00 2018-08-01 01:47:27.409 213 11532.22 88.44 56913.71 88888.00 2018-08-01 01:47:27.909 213 11532.24 88.48 56913.68 88888.00 2018-08-01 01:47:28.409 213 11532.25 88.42 56913.64 88888.00 2018-08-01 01:47:28.909 213 11532.17 88.41 56913.65 88888.00 2018-08-01 01:47:29.409 213 11532.12 88.41 56913.65 88888.00 2018-08-01 01:47:29.909 213 11532.22 88.42 56913.64 88888.00 2018-08-01 01:47:30.409 213 11532.16 88.41 56913.62 88888.00 2018-08-01 01:47:30.909 213 11532.15 88.43 56913.62 88888.00 2018-08-01 01:47:31.409 213 11532.11 88.32 56913.59 88888.00 2018-08-01 01:47:31.909 213 11532.10 88.30 56913.58 88888.00 2018-08-01 01:47:32.409 213 11532.03 88.34 56913.63 88888.00 2018-08-01 01:47:32.909 213 11532.12 88.37 56913.72 88888.00 2018-08-01 01:47:33.409 213 11532.12 88.32 56913.75 88888.00 2018-08-01 01:47:33.909 213 11532.04 88.31 56913.60 88888.00 2018-08-01 01:47:34.409 213 11532.08 88.32 56913.53 88888.00 2018-08-01 01:47:34.909 213 11532.04 88.30 56913.53 88888.00 2018-08-01 01:47:35.909 213 11532.01 88.38 56913.60 88888.00 2018-08-01 01:47:36.409 213 11531.98 88.35 56913.58 88888.00 2018-08-01 01:47:36.909 213 11531.98 88.41 56913.62 88888.00 2018-08-01 01:47:37.409 213 11532.04 88.34 56913.63 88888.00 2018-08-01 01:47:37.909 213 11531.95 88.26 56913.63 88888.00 2018-08-01 01:47:38.409 213 11531.94 88.30 56913.59 88888.00 2018-08-01 01:47:38.909 213 11532.02 88.36 56913.59 88888.00 2018-08-01 01:47:39.409 213 11531.96 88.36 56913.64 88888.00 2018-08-01 01:47:39.909 213 11531.94 88.39 56913.71 88888.00 2018-08-01 01:47:40.409 213 11531.98 88.39 56913.70 88888.00 2018-08-01 01:47:40.909 213 11531.95 88.35 56913.65 88888.00 2018-08-01 01:47:41.409 213 11531.96 88.36 56913.68 88888.00 2018-08-01 01:47:41.909 213 11531.97 88.36 56913.68 88888.00 2018-08-01 01:47:42.409 213 11531.98 88.35 56913.65 88888.00 2018-08-01 01:47:42.909 213 11531.91 88.37 56913.69 88888.00 2018-08-01 01:47:43.409 213 11531.91 88.38 56913.68 88888.00 2018-08-01 01:47:43.909 213 11531.93 88.36 56913.66 88888.00 2018-08-01 01:47:44.409 213 11531.90 88.32 56913.68 88888.00 2018-08-01 01:47:44.909 213 11531.89 88.34 56913.68 88888.00 2018-08-01 01:47:45.409 213 11531.89 88.31 56913.64 88888.00 2018-08-01 01:47:45.909 213 11531.84 88.30 56913.63 88888.00 2018-08-01 01:47:46.409 213 11531.81 88.30 56913.66 88888.00 2018-08-01 01:47:46.909 213 11531.84 88.29 56913.63 88888.00 2018-08-01 01:47:47.409 213 11531.80 88.30 56913.69 88888.00 2018-08-01 01:47:47.909 213 11531.79 88.31 56913.66 88888.00 2018-08-01 01:47:48.409 213 11531.84 88.28 56913.63 88888.00 2018-08-01 01:47:48.909 213 11531.80 88.28 56913.53 88888.00 2018-08-01 01:47:49.409 213 11531.84 88.31 56913.54 88888.00 2018-08-01 01:47:49.909 213 11531.86 88.29 56913.57 88888.00 2018-08-01 01:47:50.409 213 11531.79 88.31 56913.59 88888.00 2018-08-01 01:47:50.909 213 11531.84 88.31 56913.59 88888.00 2018-08-01 01:47:51.409 213 11531.87 88.31 56913.62 88888.00 2018-08-01 01:47:51.909 213 11531.77 88.29 56913.66 88888.00 2018-08-01 01:47:52.409 213 11531.76 88.25 56913.60 88888.00 2018-08-01 01:47:52.909 213 11531.81 88.16 56913.62 88888.00 2018-08-01 01:47:53.409 213 11531.76 88.14 56913.59 88888.00 2018-08-01 01:47:53.909 213 11531.73 88.16 56913.60 88888.00 2018-08-01 01:47:54.409 213 11531.76 88.11 56913.57 88888.00 2018-08-01 01:47:54.909 213 11531.76 88.12 56913.53 88888.00 2018-08-01 01:47:55.409 213 11531.76 88.14 56913.59 88888.00 2018-08-01 01:47:55.909 213 11531.75 88.10 56913.62 88888.00 2018-08-01 01:47:56.409 213 11531.67 88.09 56913.60 88888.00 2018-08-01 01:47:56.909 213 11531.67 88.15 56913.63 88888.00 2018-08-01 01:47:57.409 213 11531.69 88.05 56913.62 88888.00 2018-08-01 01:47:57.909 213 11531.62 88.03 56913.65 88888.00 2018-08-01 01:47:58.409 213 11531.62 88.00 56913.66 88888.00 2018-08-01 01:47:59.409 213 11531.54 87.95 56913.58 88888.00 2018-08-01 01:47:59.909 213 11531.52 87.97 56913.58 88888.00 2018-08-01 01:48:00.409 213 11531.55 87.95 56913.58 88888.00 2018-08-01 01:48:00.909 213 11531.47 87.98 56913.57 88888.00 2018-08-01 01:48:01.409 213 11531.50 88.02 56913.56 88888.00 2018-08-01 01:48:01.909 213 11531.56 87.98 56913.57 88888.00 2018-08-01 01:48:02.409 213 11531.49 87.96 56913.63 88888.00 2018-08-01 01:48:02.909 213 11531.43 87.97 56913.62 88888.00 2018-08-01 01:48:03.409 213 11531.45 87.95 56913.62 88888.00 2018-08-01 01:48:03.909 213 11531.43 87.90 56913.65 88888.00 2018-08-01 01:48:04.409 213 11531.41 87.94 56913.64 88888.00 2018-08-01 01:48:04.909 213 11531.40 87.97 56913.62 88888.00 2018-08-01 01:48:05.409 213 11531.39 87.96 56913.57 88888.00 2018-08-01 01:48:05.909 213 11531.28 87.96 56913.58 88888.00 2018-08-01 01:48:06.409 213 11531.27 87.98 56913.53 88888.00 2018-08-01 01:48:06.909 213 11531.27 87.96 56913.51 88888.00 2018-08-01 01:48:07.409 213 11531.18 87.98 56913.51 88888.00 2018-08-01 01:48:07.909 213 11531.22 87.94 56913.50 88888.00 2018-08-01 01:48:08.409 213 11531.27 87.88 56913.46 88888.00 2018-08-01 01:48:09.409 213 11531.21 87.80 56913.49 88888.00 2018-08-01 01:48:09.909 213 11531.21 87.81 56913.45 88888.00 2018-08-01 01:48:10.409 213 11531.19 87.81 56913.41 88888.00 2018-08-01 01:48:10.909 213 11531.15 87.80 56913.37 88888.00 2018-08-01 01:48:11.409 213 11531.18 87.84 56913.40 88888.00 2018-08-01 01:48:11.909 213 11531.13 87.84 56913.45 88888.00 2018-08-01 01:48:12.409 213 11531.15 87.87 56913.47 88888.00 2018-08-01 01:48:12.909 213 11531.18 87.80 56913.50 88888.00 2018-08-01 01:48:13.409 213 11531.14 87.74 56913.53 88888.00 2018-08-01 01:48:13.909 213 11531.11 87.75 56913.57 88888.00 2018-08-01 01:48:14.409 213 11531.15 87.77 56913.52 88888.00 2018-08-01 01:48:14.909 213 11531.06 87.82 56913.53 88888.00 2018-08-01 01:48:15.409 213 11531.07 87.82 56913.52 88888.00 2018-08-01 01:48:15.909 213 11531.11 87.77 56913.50 88888.00 2018-08-01 01:48:16.409 213 11531.05 87.73 56913.46 88888.00 2018-08-01 01:48:16.909 213 11531.06 87.75 56913.46 88888.00 2018-08-01 01:48:17.409 213 11531.13 87.76 56913.47 88888.00 2018-08-01 01:48:17.909 213 11531.00 87.73 56913.49 88888.00 2018-08-01 01:48:18.409 213 11530.96 87.70 56913.54 88888.00 2018-08-01 01:48:18.909 213 11531.00 87.69 56913.52 88888.00 2018-08-01 01:48:19.409 213 11530.90 87.64 56913.51 88888.00 2018-08-01 01:48:19.909 213 11530.86 87.67 56913.53 88888.00 2018-08-01 01:48:20.409 213 11530.87 87.63 56913.53 88888.00 2018-08-01 01:48:20.909 213 11530.84 87.60 56913.54 88888.00 2018-08-01 01:48:21.409 213 11530.78 87.62 56913.58 88888.00 2018-08-01 01:48:21.909 213 11530.84 87.68 56913.58 88888.00 2018-08-01 01:48:22.409 213 11530.80 87.63 56913.51 88888.00 2018-08-01 01:48:22.909 213 11530.76 87.58 56913.49 88888.00 2018-08-01 01:48:23.409 213 11530.73 87.56 56913.52 88888.00 2018-08-01 01:48:23.909 213 11530.68 87.57 56913.52 88888.00 2018-08-01 01:48:24.409 213 11530.59 87.55 56913.53 88888.00 2018-08-01 01:48:24.909 213 11530.65 87.53 56913.51 88888.00 2018-08-01 01:48:25.409 213 11530.63 87.51 56913.44 88888.00 2018-08-01 01:48:25.909 213 11530.56 87.49 56913.40 88888.00 2018-08-01 01:48:26.409 213 11530.56 87.46 56913.44 88888.00 2018-08-01 01:48:26.909 213 11530.56 87.44 56913.43 88888.00 2018-08-01 01:48:27.409 213 11530.54 87.53 56913.44 88888.00 2018-08-01 01:48:27.909 213 11530.52 87.53 56913.39 88888.00 2018-08-01 01:48:28.409 213 11530.49 87.46 56913.36 88888.00 2018-08-01 01:48:28.909 213 11530.43 87.48 56913.31 88888.00 2018-08-01 01:48:29.410 213 11530.45 87.47 56913.31 88888.00 2018-08-01 01:48:29.910 213 11530.43 87.39 56913.32 88888.00 2018-08-01 01:48:30.410 213 11530.42 87.41 56913.33 88888.00 2018-08-01 01:48:30.910 213 11530.47 87.47 56913.32 88888.00 2018-08-01 01:48:31.410 213 11530.45 87.48 56913.33 88888.00 2018-08-01 01:48:31.910 213 11530.38 87.41 56913.33 88888.00 2018-08-01 01:48:32.410 213 11530.38 87.40 56913.33 88888.00 2018-08-01 01:48:32.910 213 11530.35 87.41 56913.33 88888.00 2018-08-01 01:48:33.410 213 11530.31 87.42 56913.32 88888.00 2018-08-01 01:48:33.910 213 11530.28 87.42 56913.30 88888.00 2018-08-01 01:48:34.410 213 11530.27 87.53 56913.25 88888.00 2018-08-01 01:48:34.910 213 11530.20 87.55 56913.25 88888.00 2018-08-01 01:48:35.410 213 11530.22 87.53 56913.26 88888.00 2018-08-01 01:48:35.910 213 11530.23 87.37 56913.24 88888.00 2018-08-01 01:48:36.410 213 11530.15 87.36 56913.20 88888.00 2018-08-01 01:48:36.910 213 11530.18 87.36 56913.21 88888.00 2018-08-01 01:48:37.410 213 11530.23 87.30 56913.24 88888.00 2018-08-01 01:48:37.910 213 11530.20 87.30 56913.25 88888.00 2018-08-01 01:48:38.410 213 11530.17 87.28 56913.25 88888.00 2018-08-01 01:48:38.910 213 11530.17 87.22 56913.23 88888.00 2018-08-01 01:48:39.410 213 11530.13 87.21 56913.25 88888.00 2018-08-01 01:48:39.910 213 11530.17 87.28 56913.26 88888.00 2018-08-01 01:48:40.910 213 11530.09 87.33 56913.27 88888.00 2018-08-01 01:48:41.410 213 11530.15 87.32 56913.28 88888.00 2018-08-01 01:48:41.910 213 11530.17 87.33 56913.31 88888.00 2018-08-01 01:48:42.410 213 11530.10 87.32 56913.30 88888.00 2018-08-01 01:48:42.910 213 11530.08 87.27 56913.32 88888.00 2018-08-01 01:48:43.410 213 11530.11 87.25 56913.34 88888.00 2018-08-01 01:48:43.910 213 11530.09 87.23 56913.36 88888.00 2018-08-01 01:48:44.410 213 11530.09 87.22 56913.34 88888.00 2018-08-01 01:48:44.910 213 11530.11 87.27 56913.36 88888.00 2018-08-01 01:48:45.410 213 11530.06 87.26 56913.39 88888.00 2018-08-01 01:48:45.910 213 11530.03 87.23 56913.39 88888.00 2018-08-01 01:48:46.410 213 11530.10 87.20 56913.36 88888.00 2018-08-01 01:48:46.910 213 11530.08 87.16 56913.37 88888.00 2018-08-01 01:48:47.410 213 11530.07 87.17 56913.44 88888.00 2018-08-01 01:48:47.910 213 11530.10 87.25 56913.43 88888.00 2018-08-01 01:48:48.910 213 11529.97 87.26 56913.37 88888.00 2018-08-01 01:48:49.410 213 11530.03 87.22 56913.36 88888.00 2018-08-01 01:48:49.910 213 11529.97 87.19 56913.43 88888.00 2018-08-01 01:48:50.410 213 11529.92 87.17 56913.45 88888.00 2018-08-01 01:48:50.910 213 11529.90 87.16 56913.38 88888.00 2018-08-01 01:48:51.410 213 11529.88 87.22 56913.41 88888.00 2018-08-01 01:48:51.910 213 11529.92 87.21 56913.43 88888.00 2018-08-01 01:48:52.410 213 11529.96 87.23 56913.39 88888.00 2018-08-01 01:48:52.910 213 11529.93 87.23 56913.40 88888.00 2018-08-01 01:48:53.410 213 11529.87 87.19 56913.40 88888.00 2018-08-01 01:48:53.910 213 11529.90 87.20 56913.37 88888.00 2018-08-01 01:48:54.410 213 11529.90 87.14 56913.33 88888.00 2018-08-01 01:48:54.910 213 11529.87 87.08 56913.33 88888.00 2018-08-01 01:48:55.410 213 11529.87 87.10 56913.33 88888.00 2018-08-01 01:48:55.910 213 11529.88 87.06 56913.33 88888.00 2018-08-01 01:48:56.410 213 11529.80 86.99 56913.32 88888.00 2018-08-01 01:48:56.910 213 11529.78 87.05 56913.32 88888.00 2018-08-01 01:48:57.410 213 11529.75 87.05 56913.36 88888.00 2018-08-01 01:48:57.910 213 11529.69 87.05 56913.41 88888.00 2018-08-01 01:48:58.410 213 11529.73 87.02 56913.36 88888.00 2018-08-01 01:48:58.910 213 11529.73 86.95 56913.34 88888.00 2018-08-01 01:48:59.410 213 11529.68 86.95 56913.39 88888.00 2018-08-01 01:48:59.910 213 11529.64 86.95 56913.41 88888.00 2018-08-01 01:49:00.410 213 11529.61 86.95 56913.37 88888.00 2018-08-01 01:49:00.910 213 11529.54 86.92 56913.36 88888.00 2018-08-01 01:49:01.410 213 11529.53 86.94 56913.39 88888.00 2018-08-01 01:49:01.910 213 11529.61 86.94 56913.41 88888.00 2018-08-01 01:49:02.410 213 11529.52 86.94 56913.38 88888.00 2018-08-01 01:49:02.910 213 11529.52 86.95 56913.39 88888.00 2018-08-01 01:49:03.410 213 11529.54 86.93 56913.44 88888.00 2018-08-01 01:49:03.910 213 11529.50 86.93 56913.39 88888.00 2018-08-01 01:49:04.410 213 11529.45 86.93 56913.32 88888.00 2018-08-01 01:49:04.910 213 11529.52 86.96 56913.33 88888.00 2018-08-01 01:49:05.410 213 11529.51 86.99 56913.39 88888.00 2018-08-01 01:49:05.910 213 11529.45 87.00 56913.38 88888.00 2018-08-01 01:49:06.410 213 11529.44 87.01 56913.38 88888.00 2018-08-01 01:49:06.910 213 11529.34 86.95 56913.39 88888.00 2018-08-01 01:49:07.410 213 11529.34 86.96 56913.39 88888.00 2018-08-01 01:49:07.910 213 11529.39 86.95 56913.38 88888.00 2018-08-01 01:49:08.410 213 11529.33 86.85 56913.38 88888.00 2018-08-01 01:49:08.910 213 11529.34 86.86 56913.38 88888.00 2018-08-01 01:49:09.410 213 11529.36 86.93 56913.39 88888.00 2018-08-01 01:49:09.910 213 11529.25 86.92 56913.43 88888.00 2018-08-01 01:49:10.410 213 11529.20 86.91 56913.47 88888.00 2018-08-01 01:49:10.910 213 11529.26 86.92 56913.47 88888.00 2018-08-01 01:49:11.410 213 11529.20 86.89 56913.49 88888.00 2018-08-01 01:49:12.410 213 11529.19 86.86 56913.43 88888.00 2018-08-01 01:49:12.910 213 11529.17 86.82 56913.44 88888.00 2018-08-01 01:49:13.410 213 11529.09 86.80 56913.44 88888.00 2018-08-01 01:49:13.910 213 11529.15 86.80 56913.46 88888.00 2018-08-01 01:49:14.410 213 11529.09 86.76 56913.39 88888.00 2018-08-01 01:49:14.910 213 11529.05 86.75 56913.34 88888.00 2018-08-01 01:49:15.410 213 11529.08 86.78 56913.36 88888.00 2018-08-01 01:49:15.910 213 11529.11 86.69 56913.36 88888.00 2018-08-01 01:49:16.410 213 11529.09 86.69 56913.31 88888.00 2018-08-01 01:49:16.910 213 11529.10 86.71 56913.28 88888.00 2018-08-01 01:49:17.410 213 11529.09 86.67 56913.25 88888.00 2018-08-01 01:49:17.910 213 11529.06 86.69 56913.21 88888.00 2018-08-01 01:49:18.410 213 11529.08 86.71 56913.25 88888.00 2018-08-01 01:49:18.910 213 11529.06 86.64 56913.27 88888.00 2018-08-01 01:49:19.410 213 11528.97 86.67 56913.30 88888.00 2018-08-01 01:49:19.910 213 11529.04 86.73 56913.25 88888.00 2018-08-01 01:49:20.410 213 11528.98 86.67 56913.19 88888.00 2018-08-01 01:49:20.910 213 11528.91 86.64 56913.18 88888.00 2018-08-01 01:49:21.410 213 11528.90 86.61 56913.18 88888.00 2018-08-01 01:49:22.410 213 11528.85 86.62 56913.17 88888.00 2018-08-01 01:49:22.910 213 11528.84 86.59 56913.19 88888.00 2018-08-01 01:49:23.410 213 11528.86 86.58 56913.18 88888.00 2018-08-01 01:49:23.910 213 11528.81 86.57 56913.24 88888.00 2018-08-01 01:49:24.410 213 11528.83 86.58 56913.17 88888.00 2018-08-01 01:49:24.910 213 11528.86 86.58 56913.15 88888.00 2018-08-01 01:49:25.410 213 11528.82 86.58 56913.20 88888.00 2018-08-01 01:49:25.910 213 11528.82 86.60 56913.19 88888.00 2018-08-01 01:49:26.410 213 11528.85 86.59 56913.17 88888.00 2018-08-01 01:49:26.910 213 11528.77 86.55 56913.14 88888.00 2018-08-01 01:49:27.410 213 11528.83 86.60 56913.14 88888.00 2018-08-01 01:49:27.910 213 11528.86 86.58 56913.17 88888.00 2018-08-01 01:49:28.410 213 11528.79 86.57 56913.15 88888.00 2018-08-01 01:49:28.910 213 11528.76 86.58 56913.09 88888.00 2018-08-01 01:49:29.410 213 11528.79 86.53 56913.05 88888.00 2018-08-01 01:49:29.910 213 11528.72 86.49 56913.08 88888.00 2018-08-01 01:49:30.410 213 11528.72 86.46 56913.06 88888.00 2018-08-01 01:49:30.910 213 11528.77 86.45 56913.06 88888.00 2018-08-01 01:49:31.410 213 11528.76 86.46 56913.04 88888.00 2018-08-01 01:49:31.910 213 11528.77 86.44 56913.02 88888.00 2018-08-01 01:49:32.410 213 11528.71 86.46 56913.04 88888.00 2018-08-01 01:49:32.910 213 11528.60 86.40 56913.02 88888.00 2018-08-01 01:49:33.410 213 11528.60 86.34 56913.04 88888.00 2018-08-01 01:49:33.910 213 11528.63 86.31 56913.04 88888.00 2018-08-01 01:49:34.410 213 11528.62 86.25 56912.99 88888.00 2018-08-01 01:49:34.910 213 11528.54 86.24 56912.99 88888.00 2018-08-01 01:49:35.410 213 11528.53 86.26 56913.00 88888.00 2018-08-01 01:49:35.910 213 11528.55 86.23 56913.00 88888.00 2018-08-01 01:49:36.410 213 11528.50 86.21 56912.96 88888.00 2018-08-01 01:49:36.910 213 11528.53 86.21 56912.96 88888.00 2018-08-01 01:49:37.410 213 11528.53 86.26 56912.94 88888.00 2018-08-01 01:49:37.910 213 11528.47 86.27 56912.92 88888.00 2018-08-01 01:49:38.410 213 11528.54 86.18 56912.87 88888.00 2018-08-01 01:49:38.910 213 11528.50 86.13 56912.83 88888.00 2018-08-01 01:49:39.410 213 11528.48 86.15 56912.87 88888.00 2018-08-01 01:49:39.910 213 11528.50 86.19 56912.87 88888.00 2018-08-01 01:49:40.410 213 11528.46 86.14 56912.87 88888.00 2018-08-01 01:49:40.910 213 11528.44 86.06 56912.83 88888.00 2018-08-01 01:49:41.410 213 11528.47 86.10 56912.89 88888.00 2018-08-01 01:49:41.910 213 11528.51 86.11 56912.88 88888.00 2018-08-01 01:49:42.410 213 11528.49 86.10 56912.82 88888.00 2018-08-01 01:49:42.910 213 11528.48 86.14 56912.83 88888.00 2018-08-01 01:49:43.410 213 11528.49 86.06 56912.80 88888.00 2018-08-01 01:49:43.910 213 11528.50 86.00 56912.77 88888.00 2018-08-01 01:49:44.410 213 11528.56 86.07 56912.77 88888.00 2018-08-01 01:49:44.910 213 11528.60 86.06 56912.74 88888.00 2018-08-01 01:49:45.410 213 11528.53 86.03 56912.76 88888.00 2018-08-01 01:49:45.910 213 11528.50 86.04 56912.79 88888.00 2018-08-01 01:49:46.410 213 11528.51 86.06 56912.76 88888.00 2018-08-01 01:49:46.910 213 11528.44 86.05 56912.76 88888.00 2018-08-01 01:49:47.410 213 11528.50 86.03 56912.79 88888.00 2018-08-01 01:49:47.910 213 11528.51 86.00 56912.80 88888.00 2018-08-01 01:49:48.410 213 11528.44 85.99 56912.81 88888.00 2018-08-01 01:49:48.910 213 11528.40 85.94 56912.77 88888.00 2018-08-01 01:49:49.410 213 11528.44 85.96 56912.75 88888.00 2018-08-01 01:49:49.910 213 11528.43 85.94 56912.77 88888.00 2018-08-01 01:49:50.410 213 11528.36 85.92 56912.74 88888.00 2018-08-01 01:49:50.910 213 11528.42 85.89 56912.75 88888.00 2018-08-01 01:49:51.410 213 11528.40 85.90 56912.70 88888.00 2018-08-01 01:49:51.910 213 11528.42 85.91 56912.72 88888.00 2018-08-01 01:49:52.410 213 11528.44 85.92 56912.74 88888.00 2018-08-01 01:49:52.910 213 11528.36 85.92 56912.69 88888.00 2018-08-01 01:49:53.910 213 11528.37 85.93 56912.70 88888.00 2018-08-01 01:49:54.410 213 11528.34 85.94 56912.68 88888.00 2018-08-01 01:49:54.910 213 11528.33 85.92 56912.66 88888.00 2018-08-01 01:49:55.410 213 11528.42 85.91 56912.66 88888.00 2018-08-01 01:49:55.910 213 11528.43 85.83 56912.67 88888.00 2018-08-01 01:49:56.410 213 11528.43 85.77 56912.66 88888.00 2018-08-01 01:49:56.910 213 11528.42 85.81 56912.67 88888.00 2018-08-01 01:49:57.410 213 11528.33 85.83 56912.66 88888.00 2018-08-01 01:49:57.910 213 11528.29 85.86 56912.64 88888.00 2018-08-01 01:49:58.410 213 11528.39 85.81 56912.59 88888.00 2018-08-01 01:49:58.910 213 11528.33 85.74 56912.61 88888.00 2018-08-01 01:49:59.410 213 11528.32 85.77 56912.59 88888.00 2018-08-01 01:49:59.910 213 11528.35 85.73 56912.60 88888.00 2018-08-01 01:50:00.410 213 11528.32 85.72 56912.61 88888.00 2018-08-01 01:50:00.910 213 11528.28 85.71 56912.57 88888.00 2018-08-01 01:50:01.410 213 11528.29 85.64 56912.62 88888.00 2018-08-01 01:50:01.910 213 11528.25 85.63 56912.62 88888.00 2018-08-01 01:50:02.410 213 11528.28 85.67 56912.68 88888.00 2018-08-01 01:50:02.910 213 11528.34 85.71 56912.69 88888.00 2018-08-01 01:50:03.410 213 11528.33 85.71 56912.68 88888.00 2018-08-01 01:50:03.910 213 11528.29 85.72 56912.69 88888.00 2018-08-01 01:50:04.410 213 11528.28 85.69 56912.70 88888.00 2018-08-01 01:50:04.910 213 11528.26 85.60 56912.73 88888.00 2018-08-01 01:50:05.410 213 11528.20 85.65 56912.66 88888.00 2018-08-01 01:50:05.910 213 11528.25 85.67 56912.62 88888.00 2018-08-01 01:50:06.410 213 11528.22 85.60 56912.63 88888.00 2018-08-01 01:50:06.910 213 11528.16 85.59 56912.68 88888.00 2018-08-01 01:50:07.410 213 11528.21 85.59 56912.66 88888.00 2018-08-01 01:50:07.910 213 11528.23 85.57 56912.62 88888.00 2018-08-01 01:50:08.410 213 11528.18 85.58 56912.64 88888.00 2018-08-01 01:50:08.910 213 11528.20 85.55 56912.67 88888.00 2018-08-01 01:50:09.410 213 11528.22 85.47 56912.61 88888.00 2018-08-01 01:50:09.910 213 11528.15 85.42 56912.60 88888.00 2018-08-01 01:50:10.410 213 11528.22 85.37 56912.67 88888.00 2018-08-01 01:50:10.910 213 11528.27 85.35 56912.63 88888.00 2018-08-01 01:50:11.910 213 11528.22 85.35 56912.69 88888.00 2018-08-01 01:50:12.410 213 11528.27 85.35 56912.64 88888.00 2018-08-01 01:50:12.910 213 11528.25 85.32 56912.63 88888.00 2018-08-01 01:50:13.410 213 11528.25 85.35 56912.68 88888.00 2018-08-01 01:50:13.910 213 11528.26 85.32 56912.68 88888.00 2018-08-01 01:50:14.410 213 11528.21 85.35 56912.70 88888.00 2018-08-01 01:50:14.910 213 11528.21 85.32 56912.74 88888.00 2018-08-01 01:50:15.410 213 11528.26 85.32 56912.79 88888.00 2018-08-01 01:50:15.910 213 11528.22 85.32 56912.80 88888.00 2018-08-01 01:50:16.410 213 11528.20 85.32 56912.79 88888.00 2018-08-01 01:50:16.910 213 11528.23 85.35 56912.82 88888.00 2018-08-01 01:50:17.410 213 11528.21 85.29 56912.85 88888.00 2018-08-01 01:50:17.910 213 11528.23 85.28 56912.88 88888.00 2018-08-01 01:50:18.410 213 11528.26 85.29 56912.85 88888.00 2018-08-01 01:50:18.910 213 11528.21 85.28 56912.87 88888.00 2018-08-01 01:50:19.410 213 11528.23 85.24 56912.93 88888.00 2018-08-01 01:50:19.910 213 11528.21 85.22 56912.94 88888.00 2018-08-01 01:50:20.410 213 11528.12 85.21 56912.92 88888.00 2018-08-01 01:50:20.910 213 11528.08 85.22 56912.92 88888.00 2018-08-01 01:50:21.410 213 11528.19 85.23 56912.89 88888.00 2018-08-01 01:50:21.910 213 11528.20 85.17 56912.96 88888.00 2018-08-01 01:50:22.410 213 11528.14 85.13 56912.91 88888.00 2018-08-01 01:50:22.910 213 11528.12 85.10 56912.88 88888.00 2018-08-01 01:50:23.410 213 11528.12 85.08 56912.89 88888.00 2018-08-01 01:50:23.910 213 11528.18 85.13 56912.93 88888.00 2018-08-01 01:50:24.410 213 11528.23 85.09 56912.96 88888.00 2018-08-01 01:50:24.910 213 11528.21 85.05 56912.93 88888.00 2018-08-01 01:50:25.410 213 11528.16 85.06 56912.96 88888.00 2018-08-01 01:50:25.910 213 11528.20 85.08 56912.96 88888.00 2018-08-01 01:50:26.410 213 11528.21 85.11 56912.95 88888.00 2018-08-01 01:50:26.911 213 11528.18 85.17 56912.98 88888.00 2018-08-01 01:50:27.411 213 11528.21 85.17 56913.05 88888.00 2018-08-01 01:50:27.911 213 11528.20 85.15 56913.11 88888.00 2018-08-01 01:50:28.411 213 11528.22 85.17 56913.12 88888.00 2018-08-01 01:50:28.911 213 11528.32 85.22 56913.12 88888.00 2018-08-01 01:50:29.411 213 11528.23 85.16 56913.19 88888.00 2018-08-01 01:50:29.911 213 11528.21 85.17 56913.20 88888.00 2018-08-01 01:50:30.411 213 11528.22 85.18 56913.17 88888.00 2018-08-01 01:50:30.911 213 11528.20 85.12 56913.20 88888.00 2018-08-01 01:50:31.411 213 11528.18 85.17 56913.23 88888.00 2018-08-01 01:50:31.911 213 11528.23 85.23 56913.19 88888.00 2018-08-01 01:50:32.411 213 11528.18 85.12 56913.20 88888.00 2018-08-01 01:50:32.911 213 11528.18 85.04 56913.23 88888.00 2018-08-01 01:50:33.411 213 11528.22 85.12 56913.27 88888.00 2018-08-01 01:50:33.911 213 11528.20 85.16 56913.33 88888.00 2018-08-01 01:50:34.411 213 11528.16 85.11 56913.32 88888.00 2018-08-01 01:50:34.911 213 11528.16 85.12 56913.36 88888.00 2018-08-01 01:50:35.411 213 11528.18 85.10 56913.32 88888.00 2018-08-01 01:50:35.911 213 11528.12 85.05 56913.33 88888.00 2018-08-01 01:50:36.411 213 11528.11 85.04 56913.36 88888.00 2018-08-01 01:50:36.911 213 11528.13 85.03 56913.36 88888.00 2018-08-01 01:50:37.411 213 11528.09 84.98 56913.37 88888.00 2018-08-01 01:50:37.911 213 11528.18 84.92 56913.39 88888.00 2018-08-01 01:50:38.411 213 11528.27 84.92 56913.37 88888.00 2018-08-01 01:50:38.911 213 11528.23 84.98 56913.31 88888.00 2018-08-01 01:50:39.411 213 11528.28 84.94 56913.34 88888.00 2018-08-01 01:50:39.911 213 11528.29 84.91 56913.38 88888.00 2018-08-01 01:50:40.411 213 11528.22 84.91 56913.38 88888.00 2018-08-01 01:50:40.911 213 11528.26 84.89 56913.39 88888.00 2018-08-01 01:50:41.411 213 11528.27 84.91 56913.44 88888.00 2018-08-01 01:50:41.911 213 11528.16 84.94 56913.40 88888.00 2018-08-01 01:50:42.411 213 11528.23 84.88 56913.43 88888.00 2018-08-01 01:50:42.911 213 11528.27 84.83 56913.50 88888.00 2018-08-01 01:50:43.411 213 11528.22 84.83 56913.52 88888.00 2018-08-01 01:50:43.911 213 11528.23 84.82 56913.52 88888.00 2018-08-01 01:50:44.411 213 11528.23 84.77 56913.49 88888.00 2018-08-01 01:50:44.911 213 11528.18 84.82 56913.51 88888.00 2018-08-01 01:50:45.411 213 11528.21 84.82 56913.52 88888.00 2018-08-01 01:50:45.911 213 11528.21 84.84 56913.56 88888.00 2018-08-01 01:50:46.411 213 11528.13 84.81 56913.58 88888.00 2018-08-01 01:50:46.911 213 11528.14 84.83 56913.62 88888.00 2018-08-01 01:50:47.411 213 11528.19 84.84 56913.64 88888.00 2018-08-01 01:50:47.911 213 11528.11 84.78 56913.65 88888.00 2018-08-01 01:50:48.411 213 11528.14 84.82 56913.73 88888.00 2018-08-01 01:50:48.911 213 11528.16 84.78 56913.78 88888.00 2018-08-01 01:50:49.411 213 11528.15 84.74 56913.78 88888.00 2018-08-01 01:50:49.911 213 11528.16 84.76 56913.83 88888.00 2018-08-01 01:50:50.411 213 11528.21 84.74 56913.90 88888.00 2018-08-01 01:50:50.911 213 11528.22 84.77 56913.91 88888.00 2018-08-01 01:50:51.411 213 11528.20 84.79 56913.91 88888.00 2018-08-01 01:50:51.911 213 11528.21 84.74 56913.91 88888.00 2018-08-01 01:50:52.411 213 11528.12 84.72 56913.91 88888.00 2018-08-01 01:50:52.911 213 11528.14 84.74 56914.00 88888.00 2018-08-01 01:50:53.411 213 11528.20 84.71 56914.04 88888.00 2018-08-01 01:50:53.911 213 11528.15 84.71 56914.08 88888.00 2018-08-01 01:50:54.411 213 11528.16 84.68 56914.07 88888.00 2018-08-01 01:50:54.911 213 11528.22 84.65 56914.11 88888.00 2018-08-01 01:50:55.411 213 11528.16 84.65 56914.11 88888.00 2018-08-01 01:50:55.911 213 11528.12 84.67 56914.18 88888.00 2018-08-01 01:50:56.411 213 11528.15 84.61 56914.26 88888.00 2018-08-01 01:50:56.911 213 11528.16 84.58 56914.23 88888.00 2018-08-01 01:50:57.411 213 11528.16 84.63 56914.26 88888.00 2018-08-01 01:50:57.911 213 11528.20 84.61 56914.33 88888.00 2018-08-01 01:50:58.411 213 11528.18 84.58 56914.39 88888.00 2018-08-01 01:50:58.911 213 11528.15 84.65 56914.39 88888.00 2018-08-01 01:50:59.411 213 11528.20 84.70 56914.36 88888.00 2018-08-01 01:50:59.911 213 11528.16 84.65 56914.40 88888.00 2018-08-01 01:51:00.411 213 11528.08 84.63 56914.43 88888.00 2018-08-01 01:51:00.911 213 11528.11 84.61 56914.42 88888.00 2018-08-01 01:51:01.411 213 11528.12 84.61 56914.49 88888.00 2018-08-01 01:51:01.911 213 11528.12 84.60 56914.50 88888.00 2018-08-01 01:51:02.411 213 11528.12 84.60 56914.53 88888.00 2018-08-01 01:51:02.911 213 11528.05 84.58 56914.59 88888.00 2018-08-01 01:51:03.411 213 11528.02 84.61 56914.62 88888.00 2018-08-01 01:51:03.911 213 11528.06 84.69 56914.66 88888.00 2018-08-01 01:51:04.411 213 11528.04 84.68 56914.66 88888.00 2018-08-01 01:51:04.911 213 11527.98 84.70 56914.65 88888.00 2018-08-01 01:51:05.411 213 11528.00 84.68 56914.72 88888.00 2018-08-01 01:51:05.911 213 11528.06 84.60 56914.71 88888.00 2018-08-01 01:51:06.411 213 11528.00 84.58 56914.77 88888.00 2018-08-01 01:51:06.911 213 11528.01 84.57 56914.74 88888.00 2018-08-01 01:51:07.411 213 11527.99 84.56 56914.79 88888.00 2018-08-01 01:51:07.911 213 11527.93 84.55 56914.85 88888.00 2018-08-01 01:51:08.411 213 11527.95 84.55 56914.87 88888.00 2018-08-01 01:51:08.911 213 11527.98 84.62 56914.84 88888.00 2018-08-01 01:51:09.411 213 11527.94 84.62 56914.81 88888.00 2018-08-01 01:51:09.911 213 11527.94 84.64 56914.91 88888.00 2018-08-01 01:51:10.411 213 11527.93 84.60 56915.03 88888.00 2018-08-01 01:51:10.911 213 11527.86 84.54 56915.03 88888.00 2018-08-01 01:51:11.411 213 11527.91 84.55 56914.97 88888.00 2018-08-01 01:51:11.911 213 11527.95 84.55 56914.99 88888.00 2018-08-01 01:51:12.411 213 11527.91 84.50 56915.04 88888.00 2018-08-01 01:51:12.911 213 11527.84 84.54 56915.10 88888.00 2018-08-01 01:51:13.411 213 11527.88 84.47 56915.08 88888.00 2018-08-01 01:51:13.911 213 11527.81 84.47 56915.14 88888.00 2018-08-01 01:51:14.411 213 11527.81 84.48 56915.13 88888.00 2018-08-01 01:51:14.911 213 11527.84 84.44 56915.18 88888.00 2018-08-01 01:51:15.411 213 11527.79 84.43 56915.24 88888.00 2018-08-01 01:51:15.911 213 11527.85 84.48 56915.23 88888.00 2018-08-01 01:51:16.411 213 11527.91 84.50 56915.26 88888.00 2018-08-01 01:51:16.911 213 11527.84 84.50 56915.30 88888.00 2018-08-01 01:51:17.411 213 11527.83 84.56 56915.33 88888.00 2018-08-01 01:51:17.911 213 11527.88 84.53 56915.35 88888.00 2018-08-01 01:51:18.411 213 11527.86 84.49 56915.33 88888.00 2018-08-01 01:51:18.911 213 11527.87 84.54 56915.35 88888.00 2018-08-01 01:51:19.411 213 11527.92 84.54 56915.38 88888.00 2018-08-01 01:51:19.911 213 11527.85 84.53 56915.45 88888.00 2018-08-01 01:51:20.411 213 11527.84 84.51 56915.50 88888.00 2018-08-01 01:51:20.911 213 11527.93 84.57 56915.52 88888.00 2018-08-01 01:51:21.411 213 11527.87 84.57 56915.55 88888.00 2018-08-01 01:51:21.911 213 11527.84 84.54 56915.59 88888.00 2018-08-01 01:51:22.411 213 11527.86 84.55 56915.58 88888.00 2018-08-01 01:51:22.911 213 11527.84 84.55 56915.59 88888.00 2018-08-01 01:51:23.411 213 11527.84 84.61 56915.64 88888.00 2018-08-01 01:51:23.911 213 11527.90 84.58 56915.64 88888.00 2018-08-01 01:51:24.411 213 11527.85 84.55 56915.72 88888.00 2018-08-01 01:51:24.911 213 11527.84 84.54 56915.83 88888.00 2018-08-01 01:51:25.411 213 11527.95 84.55 56915.90 88888.00 2018-08-01 01:51:25.911 213 11527.93 84.54 56915.85 88888.00 2018-08-01 01:51:26.411 213 11527.88 84.55 56915.87 88888.00 2018-08-01 01:51:26.911 213 11527.91 84.57 56915.89 88888.00 2018-08-01 01:51:27.411 213 11527.86 84.56 56915.90 88888.00 2018-08-01 01:51:27.911 213 11527.81 84.53 56915.99 88888.00 2018-08-01 01:51:28.411 213 11527.86 84.55 56916.03 88888.00 2018-08-01 01:51:28.911 213 11527.84 84.50 56916.06 88888.00 2018-08-01 01:51:29.411 213 11527.80 84.55 56916.09 88888.00 2018-08-01 01:51:29.911 213 11527.86 84.55 56916.10 88888.00 2018-08-01 01:51:30.411 213 11527.86 84.47 56916.10 88888.00 2018-08-01 01:51:30.911 213 11527.84 84.51 56916.14 88888.00 2018-08-01 01:51:31.411 213 11527.88 84.55 56916.13 88888.00 2018-08-01 01:51:31.911 213 11527.90 84.50 56916.13 88888.00 2018-08-01 01:51:32.411 213 11527.84 84.54 56916.14 88888.00 2018-08-01 01:51:32.911 213 11527.88 84.57 56916.17 88888.00 2018-08-01 01:51:33.411 213 11527.88 84.55 56916.23 88888.00 2018-08-01 01:51:33.911 213 11527.84 84.56 56916.26 88888.00 2018-08-01 01:51:34.411 213 11527.88 84.57 56916.26 88888.00 2018-08-01 01:51:34.911 213 11527.91 84.55 56916.23 88888.00 2018-08-01 01:51:35.411 213 11527.86 84.53 56916.26 88888.00 2018-08-01 01:51:35.911 213 11527.86 84.50 56916.26 88888.00 2018-08-01 01:51:36.411 213 11527.93 84.51 56916.23 88888.00 2018-08-01 01:51:36.911 213 11527.88 84.43 56916.28 88888.00 2018-08-01 01:51:37.411 213 11527.92 84.45 56916.41 88888.00 2018-08-01 01:51:37.911 213 11527.95 84.50 56916.44 88888.00 2018-08-01 01:51:38.411 213 11527.86 84.53 56916.39 88888.00 2018-08-01 01:51:38.911 213 11527.91 84.55 56916.36 88888.00 2018-08-01 01:51:39.411 213 11527.98 84.55 56916.45 88888.00 2018-08-01 01:51:39.911 213 11527.92 84.45 56916.52 88888.00 2018-08-01 01:51:40.411 213 11527.88 84.45 56916.54 88888.00 2018-08-01 01:51:40.911 213 11527.94 84.45 56916.52 88888.00 2018-08-01 01:51:41.411 213 11527.85 84.48 56916.58 88888.00 2018-08-01 01:51:41.911 213 11527.85 84.51 56916.53 88888.00 2018-08-01 01:51:42.411 213 11527.95 84.50 56916.49 88888.00 2018-08-01 01:51:42.911 213 11527.94 84.54 56916.54 88888.00 2018-08-01 01:51:43.411 213 11527.92 84.50 56916.53 88888.00 2018-08-01 01:51:43.911 213 11527.94 84.53 56916.58 88888.00 2018-08-01 01:51:44.911 213 11527.87 84.54 56916.62 88888.00 2018-08-01 01:51:45.411 213 11527.94 84.58 56916.67 88888.00 2018-08-01 01:51:45.911 213 11527.90 84.53 56916.70 88888.00 2018-08-01 01:51:46.411 213 11527.92 84.55 56916.72 88888.00 2018-08-01 01:51:46.911 213 11527.99 84.55 56916.73 88888.00 2018-08-01 01:51:47.411 213 11527.95 84.57 56916.74 88888.00 2018-08-01 01:51:47.911 213 11527.91 84.63 56916.80 88888.00 2018-08-01 01:51:48.411 213 11527.97 84.65 56916.80 88888.00 2018-08-01 01:51:48.911 213 11527.94 84.60 56916.84 88888.00 2018-08-01 01:51:49.411 213 11527.92 84.60 56916.80 88888.00 2018-08-01 01:51:49.911 213 11527.97 84.61 56916.79 88888.00 2018-08-01 01:51:50.411 213 11527.95 84.64 56916.85 88888.00 2018-08-01 01:51:50.911 213 11527.95 84.64 56916.89 88888.00 2018-08-01 01:51:51.411 213 11528.02 84.61 56916.92 88888.00 2018-08-01 01:51:51.911 213 11528.02 84.67 56916.96 88888.00 2018-08-01 01:51:52.411 213 11528.01 84.69 56916.98 88888.00 2018-08-01 01:51:52.911 213 11528.04 84.65 56916.96 88888.00 2018-08-01 01:51:53.411 213 11527.97 84.64 56917.02 88888.00 2018-08-01 01:51:53.911 213 11527.93 84.68 56917.05 88888.00 2018-08-01 01:51:54.411 213 11527.99 84.70 56917.11 88888.00 2018-08-01 01:51:54.911 213 11527.95 84.71 56917.13 88888.00 2018-08-01 01:51:55.411 213 11527.86 84.71 56917.11 88888.00 2018-08-01 01:51:55.911 213 11527.86 84.71 56917.09 88888.00 2018-08-01 01:51:56.411 213 11527.88 84.67 56917.11 88888.00 2018-08-01 01:51:56.911 213 11527.87 84.74 56917.17 88888.00 2018-08-01 01:51:57.411 213 11527.93 84.74 56917.21 88888.00 2018-08-01 01:51:58.411 213 11527.84 84.69 56917.24 88888.00 2018-08-01 01:51:58.911 213 11527.91 84.74 56917.25 88888.00 2018-08-01 01:51:59.411 213 11527.92 84.70 56917.19 88888.00 2018-08-01 01:51:59.911 213 11527.88 84.75 56917.21 88888.00 2018-08-01 01:52:00.411 213 11527.95 84.78 56917.23 88888.00 2018-08-01 01:52:00.911 213 11527.98 84.72 56917.24 88888.00 2018-08-01 01:52:01.411 213 11527.98 84.64 56917.26 88888.00 2018-08-01 01:52:01.911 213 11527.99 84.64 56917.28 88888.00 2018-08-01 01:52:02.411 213 11527.99 84.64 56917.32 88888.00 2018-08-01 01:52:02.911 213 11527.95 84.67 56917.29 88888.00 2018-08-01 01:52:03.411 213 11528.01 84.74 56917.26 88888.00 2018-08-01 01:52:03.911 213 11528.05 84.69 56917.28 88888.00 2018-08-01 01:52:04.411 213 11528.00 84.67 56917.34 88888.00 2018-08-01 01:52:04.911 213 11528.05 84.70 56917.32 88888.00 2018-08-01 01:52:05.411 213 11528.07 84.71 56917.36 88888.00 2018-08-01 01:52:05.911 213 11528.06 84.69 56917.45 88888.00 2018-08-01 01:52:06.411 213 11528.11 84.64 56917.53 88888.00 2018-08-01 01:52:06.911 213 11528.15 84.65 56917.50 88888.00 2018-08-01 01:52:07.411 213 11528.07 84.67 56917.48 88888.00 2018-08-01 01:52:08.411 213 11528.19 84.74 56917.61 88888.00 2018-08-01 01:52:08.911 213 11528.13 84.75 56917.63 88888.00 2018-08-01 01:52:09.411 213 11528.20 84.76 56917.61 88888.00 2018-08-01 01:52:09.911 213 11528.25 84.75 56917.62 88888.00 2018-08-01 01:52:10.411 213 11528.21 84.74 56917.51 88888.00 2018-08-01 01:52:10.911 213 11528.19 84.72 56917.53 88888.00 2018-08-01 01:52:11.411 213 11528.22 84.71 56917.61 88888.00 2018-08-01 01:52:11.911 213 11528.23 84.68 56917.61 88888.00 2018-08-01 01:52:12.411 213 11528.16 84.69 56917.62 88888.00 2018-08-01 01:52:12.911 213 11528.23 84.74 56917.57 88888.00 2018-08-01 01:52:13.411 213 11528.25 84.72 56917.60 88888.00 2018-08-01 01:52:13.911 213 11528.21 84.72 56917.63 88888.00 2018-08-01 01:52:14.411 213 11528.28 84.74 56917.74 88888.00 2018-08-01 01:52:14.911 213 11528.26 84.71 56917.73 88888.00 2018-08-01 01:52:15.411 213 11528.20 84.74 56917.64 88888.00 2018-08-01 01:52:15.911 213 11528.26 84.75 56917.64 88888.00 2018-08-01 01:52:16.411 213 11528.30 84.78 56917.70 88888.00 2018-08-01 01:52:16.911 213 11528.30 84.78 56917.79 88888.00 2018-08-01 01:52:17.411 213 11528.37 84.78 56917.76 88888.00 2018-08-01 01:52:17.911 213 11528.39 84.78 56917.82 88888.00 2018-08-01 01:52:18.411 213 11528.34 84.71 56917.80 88888.00 2018-08-01 01:52:18.911 213 11528.37 84.69 56917.76 88888.00 2018-08-01 01:52:19.411 213 11528.37 84.75 56917.86 88888.00 2018-08-01 01:52:19.911 213 11528.37 84.74 56917.87 88888.00 2018-08-01 01:52:20.411 213 11528.41 84.72 56917.92 88888.00 2018-08-01 01:52:20.911 213 11528.43 84.71 56917.87 88888.00 2018-08-01 01:52:21.411 213 11528.37 84.69 56917.86 88888.00 2018-08-01 01:52:21.911 213 11528.40 84.70 56917.89 88888.00 2018-08-01 01:52:22.411 213 11528.43 84.74 56917.93 88888.00 2018-08-01 01:52:22.911 213 11528.42 84.71 56917.94 88888.00 2018-08-01 01:52:23.411 213 11528.40 84.71 56917.93 88888.00 2018-08-01 01:52:23.911 213 11528.39 84.75 56917.92 88888.00 2018-08-01 01:52:24.411 213 11528.37 84.75 56917.99 88888.00 2018-08-01 01:52:24.911 213 11528.37 84.77 56918.07 88888.00 2018-08-01 01:52:25.411 213 11528.40 84.72 56918.09 88888.00 2018-08-01 01:52:25.911 213 11528.32 84.69 56918.07 88888.00 2018-08-01 01:52:26.411 213 11528.30 84.76 56918.11 88888.00 2018-08-01 01:52:26.911 213 11528.32 84.75 56918.15 88888.00 2018-08-01 01:52:27.411 213 11528.28 84.75 56918.13 88888.00 2018-08-01 01:52:27.911 213 11528.35 84.78 56918.16 88888.00 2018-08-01 01:52:28.412 213 11528.41 84.82 56918.21 88888.00 2018-08-01 01:52:28.912 213 11528.34 84.76 56918.24 88888.00 2018-08-01 01:52:29.412 213 11528.40 84.78 56918.19 88888.00 2018-08-01 01:52:29.912 213 11528.46 84.76 56918.19 88888.00 2018-08-01 01:52:30.412 213 11528.37 84.78 56918.20 88888.00 2018-08-01 01:52:30.912 213 11528.37 84.81 56918.31 88888.00 2018-08-01 01:52:31.412 213 11528.42 84.84 56918.35 88888.00 2018-08-01 01:52:31.912 213 11528.36 84.82 56918.35 88888.00 2018-08-01 01:52:32.412 213 11528.34 84.83 56918.37 88888.00 2018-08-01 01:52:32.912 213 11528.41 84.81 56918.35 88888.00 2018-08-01 01:52:33.412 213 11528.46 84.78 56918.39 88888.00 2018-08-01 01:52:33.912 213 11528.41 84.81 56918.44 88888.00 2018-08-01 01:52:34.412 213 11528.42 84.83 56918.40 88888.00 2018-08-01 01:52:34.912 213 11528.37 84.81 56918.43 88888.00 2018-08-01 01:52:35.412 213 11528.33 84.81 56918.41 88888.00 2018-08-01 01:52:35.912 213 11528.46 84.83 56918.40 88888.00 2018-08-01 01:52:36.412 213 11528.49 84.75 56918.47 88888.00 2018-08-01 01:52:36.912 213 11528.48 84.77 56918.45 88888.00 2018-08-01 01:52:37.412 213 11528.54 84.72 56918.41 88888.00 2018-08-01 01:52:37.912 213 11528.46 84.69 56918.45 88888.00 2018-08-01 01:52:38.412 213 11528.42 84.75 56918.46 88888.00 2018-08-01 01:52:38.912 213 11528.50 84.75 56918.53 88888.00 2018-08-01 01:52:39.412 213 11528.48 84.76 56918.57 88888.00 2018-08-01 01:52:39.912 213 11528.43 84.78 56918.51 88888.00 2018-08-01 01:52:40.412 213 11528.55 84.77 56918.53 88888.00 2018-08-01 01:52:40.912 213 11528.50 84.74 56918.54 88888.00 2018-08-01 01:52:41.412 213 11528.47 84.81 56918.56 88888.00 2018-08-01 01:52:41.912 213 11528.53 84.77 56918.57 88888.00 2018-08-01 01:52:42.412 213 11528.49 84.74 56918.67 88888.00 2018-08-01 01:52:42.912 213 11528.40 84.72 56918.71 88888.00 2018-08-01 01:52:43.412 213 11528.44 84.69 56918.64 88888.00 2018-08-01 01:52:43.912 213 11528.48 84.74 56918.61 88888.00 2018-08-01 01:52:44.412 213 11528.44 84.75 56918.69 88888.00 2018-08-01 01:52:44.912 213 11528.48 84.76 56918.75 88888.00 2018-08-01 01:52:45.412 213 11528.47 84.75 56918.73 88888.00 2018-08-01 01:52:45.912 213 11528.46 84.70 56918.67 88888.00 2018-08-01 01:52:46.412 213 11528.50 84.70 56918.67 88888.00 2018-08-01 01:52:46.912 213 11528.51 84.71 56918.71 88888.00 2018-08-01 01:52:47.412 213 11528.50 84.69 56918.67 88888.00 2018-08-01 01:52:47.912 213 11528.54 84.65 56918.70 88888.00 2018-08-01 01:52:48.412 213 11528.56 84.63 56918.70 88888.00 2018-08-01 01:52:48.912 213 11528.53 84.68 56918.75 88888.00 2018-08-01 01:52:49.412 213 11528.60 84.72 56918.79 88888.00 2018-08-01 01:52:49.912 213 11528.63 84.70 56918.77 88888.00 2018-08-01 01:52:50.412 213 11528.61 84.72 56918.78 88888.00 2018-08-01 01:52:50.912 213 11528.60 84.77 56918.80 88888.00 2018-08-01 01:52:51.412 213 11528.62 84.75 56918.82 88888.00 2018-08-01 01:52:51.912 213 11528.60 84.71 56918.82 88888.00 2018-08-01 01:52:52.412 213 11528.58 84.67 56918.82 88888.00 2018-08-01 01:52:52.912 213 11528.63 84.67 56918.82 88888.00 2018-08-01 01:52:53.412 213 11528.60 84.68 56918.84 88888.00 2018-08-01 01:52:53.912 213 11528.60 84.68 56918.88 88888.00 2018-08-01 01:52:54.412 213 11528.63 84.64 56918.88 88888.00 2018-08-01 01:52:54.912 213 11528.55 84.63 56918.84 88888.00 2018-08-01 01:52:55.412 213 11528.54 84.70 56918.86 88888.00 2018-08-01 01:52:55.912 213 11528.61 84.71 56918.93 88888.00 2018-08-01 01:52:56.412 213 11528.55 84.64 56918.93 88888.00 2018-08-01 01:52:56.912 213 11528.51 84.67 56918.98 88888.00 2018-08-01 01:52:57.912 213 11528.44 84.65 56919.01 88888.00 2018-08-01 01:52:58.412 213 11528.39 84.63 56919.01 88888.00 2018-08-01 01:52:58.912 213 11528.43 84.67 56919.03 88888.00 2018-08-01 01:52:59.412 213 11528.41 84.67 56919.04 88888.00 2018-08-01 01:52:59.912 213 11528.40 84.68 56919.14 88888.00 2018-08-01 01:53:00.412 213 11528.41 84.65 56919.12 88888.00 2018-08-01 01:53:00.912 213 11528.34 84.68 56919.10 88888.00 2018-08-01 01:53:01.412 213 11528.33 84.68 56919.15 88888.00 2018-08-01 01:53:01.912 213 11528.35 84.63 56919.10 88888.00 2018-08-01 01:53:02.412 213 11528.29 84.65 56919.12 88888.00 2018-08-01 01:53:02.912 213 11528.26 84.64 56919.12 88888.00 2018-08-01 01:53:03.412 213 11528.33 84.64 56919.14 88888.00 2018-08-01 01:53:03.912 213 11528.33 84.61 56919.17 88888.00 2018-08-01 01:53:04.412 213 11528.32 84.64 56919.20 88888.00 2018-08-01 01:53:04.912 213 11528.40 84.63 56919.18 88888.00 2018-08-01 01:53:05.412 213 11528.30 84.58 56919.16 88888.00 2018-08-01 01:53:05.912 213 11528.28 84.62 56919.22 88888.00 2018-08-01 01:53:06.412 213 11528.33 84.64 56919.25 88888.00 2018-08-01 01:53:06.912 213 11528.26 84.61 56919.31 88888.00 2018-08-01 01:53:07.412 213 11528.20 84.60 56919.33 88888.00 2018-08-01 01:53:07.912 213 11528.27 84.60 56919.40 88888.00 2018-08-01 01:53:08.412 213 11528.29 84.55 56919.42 88888.00 2018-08-01 01:53:08.912 213 11528.26 84.55 56919.44 88888.00 2018-08-01 01:53:09.412 213 11528.34 84.61 56919.46 88888.00 2018-08-01 01:53:09.912 213 11528.36 84.56 56919.46 88888.00 2018-08-01 01:53:10.412 213 11528.35 84.55 56919.55 88888.00 2018-08-01 01:53:10.912 213 11528.42 84.61 56919.61 88888.00 2018-08-01 01:53:11.412 213 11528.42 84.63 56919.67 88888.00 2018-08-01 01:53:11.912 213 11528.37 84.60 56919.66 88888.00 2018-08-01 01:53:12.412 213 11528.46 84.58 56919.66 88888.00 2018-08-01 01:53:12.912 213 11528.49 84.58 56919.73 88888.00 2018-08-01 01:53:13.412 213 11528.48 84.62 56919.76 88888.00 2018-08-01 01:53:13.912 213 11528.53 84.67 56919.78 88888.00 2018-08-01 01:53:14.412 213 11528.56 84.64 56919.76 88888.00 2018-08-01 01:53:14.912 213 11528.50 84.61 56919.86 88888.00 2018-08-01 01:53:15.412 213 11528.56 84.64 56919.94 88888.00 2018-08-01 01:53:15.912 213 11528.61 84.64 56919.98 88888.00 2018-08-01 01:53:16.412 213 11528.62 84.61 56919.99 88888.00 2018-08-01 01:53:16.912 213 11528.67 84.64 56919.97 88888.00 2018-08-01 01:53:17.412 213 11528.70 84.68 56920.01 88888.00 2018-08-01 01:53:17.912 213 11528.64 84.65 56920.01 88888.00 2018-08-01 01:53:18.412 213 11528.61 84.68 56920.01 88888.00 2018-08-01 01:53:18.912 213 11528.63 84.65 56919.98 88888.00 2018-08-01 01:53:19.412 213 11528.61 84.63 56920.06 88888.00 2018-08-01 01:53:19.912 213 11528.63 84.65 56920.06 88888.00 2018-08-01 01:53:20.412 213 11528.69 84.65 56920.01 88888.00 2018-08-01 01:53:21.412 213 11528.61 84.63 56920.10 88888.00 2018-08-01 01:53:21.912 213 11528.68 84.63 56920.15 88888.00 2018-08-01 01:53:22.412 213 11528.61 84.63 56920.21 88888.00 2018-08-01 01:53:22.912 213 11528.57 84.63 56920.26 88888.00 2018-08-01 01:53:23.412 213 11528.57 84.61 56920.25 88888.00 2018-08-01 01:53:23.912 213 11528.49 84.64 56920.29 88888.00 2018-08-01 01:53:24.412 213 11528.46 84.62 56920.26 88888.00 2018-08-01 01:53:24.912 213 11528.54 84.64 56920.23 88888.00 2018-08-01 01:53:25.412 213 11528.51 84.63 56920.26 88888.00 2018-08-01 01:53:25.912 213 11528.49 84.67 56920.29 88888.00 2018-08-01 01:53:26.412 213 11528.53 84.64 56920.29 88888.00 2018-08-01 01:53:26.912 213 11528.50 84.65 56920.31 88888.00 2018-08-01 01:53:27.412 213 11528.50 84.67 56920.36 88888.00 2018-08-01 01:53:27.912 213 11528.55 84.67 56920.37 88888.00 2018-08-01 01:53:28.412 213 11528.47 84.64 56920.38 88888.00 2018-08-01 01:53:28.912 213 11528.49 84.67 56920.44 88888.00 2018-08-01 01:53:29.412 213 11528.58 84.67 56920.44 88888.00 2018-08-01 01:53:29.912 213 11528.57 84.64 56920.38 88888.00 2018-08-01 01:53:30.412 213 11528.55 84.69 56920.40 88888.00 2018-08-01 01:53:30.912 213 11528.60 84.72 56920.47 88888.00 2018-08-01 01:53:31.412 213 11528.61 84.70 56920.52 88888.00 2018-08-01 01:53:31.912 213 11528.58 84.71 56920.51 88888.00 2018-08-01 01:53:32.412 213 11528.64 84.76 56920.52 88888.00 2018-08-01 01:53:32.912 213 11528.62 84.75 56920.55 88888.00 2018-08-01 01:53:33.412 213 11528.58 84.74 56920.57 88888.00 2018-08-01 01:53:33.912 213 11528.63 84.78 56920.58 88888.00 2018-08-01 01:53:34.412 213 11528.64 84.83 56920.58 88888.00 2018-08-01 01:53:34.912 213 11528.58 84.83 56920.64 88888.00 2018-08-01 01:53:35.412 213 11528.60 84.82 56920.77 88888.00 2018-08-01 01:53:35.912 213 11528.62 84.77 56920.84 88888.00 2018-08-01 01:53:36.412 213 11528.56 84.81 56920.88 88888.00 2018-08-01 01:53:36.912 213 11528.56 84.81 56920.89 88888.00 2018-08-01 01:53:37.412 213 11528.57 84.83 56920.88 88888.00 2018-08-01 01:53:37.912 213 11528.58 84.84 56920.87 88888.00 2018-08-01 01:53:38.412 213 11528.65 84.87 56920.87 88888.00 2018-08-01 01:53:38.912 213 11528.65 84.83 56920.88 88888.00 2018-08-01 01:53:39.412 213 11528.67 84.77 56920.82 88888.00 2018-08-01 01:53:39.912 213 11528.67 84.81 56920.90 88888.00 2018-08-01 01:53:40.412 213 11528.65 84.82 56920.96 88888.00 2018-08-01 01:53:40.912 213 11528.57 84.87 56920.97 88888.00 2018-08-01 01:53:41.412 213 11528.61 84.88 56920.98 88888.00 2018-08-01 01:53:41.912 213 11528.67 84.84 56921.00 88888.00 2018-08-01 01:53:42.412 213 11528.65 84.83 56921.03 88888.00 2018-08-01 01:53:42.912 213 11528.69 84.83 56921.15 88888.00 2018-08-01 01:53:43.412 213 11528.71 84.84 56921.13 88888.00 2018-08-01 01:53:43.912 213 11528.63 84.85 56921.14 88888.00 2018-08-01 01:53:44.412 213 11528.70 84.87 56921.19 88888.00 2018-08-01 01:53:44.912 213 11528.76 84.84 56921.19 88888.00 2018-08-01 01:53:45.412 213 11528.70 84.84 56921.15 88888.00 2018-08-01 01:53:45.912 213 11528.76 84.85 56921.16 88888.00 2018-08-01 01:53:46.412 213 11528.82 84.87 56921.20 88888.00 2018-08-01 01:53:46.912 213 11528.78 84.87 56921.17 88888.00 2018-08-01 01:53:47.412 213 11528.83 84.89 56921.16 88888.00 2018-08-01 01:53:47.912 213 11528.86 84.90 56921.22 88888.00 2018-08-01 01:53:48.412 213 11528.78 84.95 56921.27 88888.00 2018-08-01 01:53:48.912 213 11528.82 84.96 56921.23 88888.00 2018-08-01 01:53:49.412 213 11528.86 84.97 56921.15 88888.00 2018-08-01 01:53:49.912 213 11528.83 85.02 56921.15 88888.00 2018-08-01 01:53:50.412 213 11528.86 84.98 56921.17 88888.00 2018-08-01 01:53:50.912 213 11528.98 84.96 56921.17 88888.00 2018-08-01 01:53:51.412 213 11528.95 85.02 56921.17 88888.00 2018-08-01 01:53:51.912 213 11528.93 85.09 56921.21 88888.00 2018-08-01 01:53:52.412 213 11528.99 85.11 56921.21 88888.00 2018-08-01 01:53:52.912 213 11528.95 85.10 56921.22 88888.00 2018-08-01 01:53:53.412 213 11528.95 85.17 56921.26 88888.00 2018-08-01 01:53:53.912 213 11528.97 85.13 56921.24 88888.00 2018-08-01 01:53:54.412 213 11528.93 85.09 56921.26 88888.00 2018-08-01 01:53:54.912 213 11528.97 85.12 56921.28 88888.00 2018-08-01 01:53:55.412 213 11529.01 85.11 56921.36 88888.00 2018-08-01 01:53:55.912 213 11528.98 85.11 56921.34 88888.00 2018-08-01 01:53:56.412 213 11528.93 85.10 56921.33 88888.00 2018-08-01 01:53:56.912 213 11529.08 85.06 56921.32 88888.00 2018-08-01 01:53:57.412 213 11529.03 85.03 56921.30 88888.00 2018-08-01 01:53:57.912 213 11529.02 85.09 56921.30 88888.00 2018-08-01 01:53:58.412 213 11529.04 85.17 56921.28 88888.00 2018-08-01 01:53:58.912 213 11528.98 85.15 56921.28 88888.00 2018-08-01 01:53:59.412 213 11528.98 85.15 56921.22 88888.00 2018-08-01 01:53:59.912 213 11529.09 85.18 56921.26 88888.00 2018-08-01 01:54:00.412 213 11529.04 85.18 56921.30 88888.00 2018-08-01 01:54:00.912 213 11529.02 85.15 56921.30 88888.00 2018-08-01 01:54:01.412 213 11529.06 85.10 56921.27 88888.00 2018-08-01 01:54:01.912 213 11529.09 85.05 56921.30 88888.00 2018-08-01 01:54:02.412 213 11529.03 85.10 56921.35 88888.00 2018-08-01 01:54:02.912 213 11529.05 85.12 56921.42 88888.00 2018-08-01 01:54:03.412 213 11529.04 85.10 56921.48 88888.00 2018-08-01 01:54:03.912 213 11529.05 85.09 56921.52 88888.00 2018-08-01 01:54:04.412 213 11529.10 85.11 56921.54 88888.00 2018-08-01 01:54:04.912 213 11529.05 85.05 56921.65 88888.00 2018-08-01 01:54:05.412 213 11529.02 85.03 56921.72 88888.00 2018-08-01 01:54:05.912 213 11529.10 85.03 56921.73 88888.00 2018-08-01 01:54:06.412 213 11529.08 85.06 56921.78 88888.00 2018-08-01 01:54:06.912 213 11529.03 85.11 56921.80 88888.00 2018-08-01 01:54:07.412 213 11529.12 85.12 56921.84 88888.00 2018-08-01 01:54:07.912 213 11529.08 85.10 56921.80 88888.00 2018-08-01 01:54:08.412 213 11528.99 85.13 56921.81 88888.00 2018-08-01 01:54:08.912 213 11529.03 85.21 56921.82 88888.00 2018-08-01 01:54:09.412 213 11529.06 85.18 56921.80 88888.00 2018-08-01 01:54:09.912 213 11529.03 85.22 56921.86 88888.00 2018-08-01 01:54:10.412 213 11529.02 85.25 56921.87 88888.00 2018-08-01 01:54:10.912 213 11529.06 85.23 56921.87 88888.00 2018-08-01 01:54:11.412 213 11529.02 85.24 56921.88 88888.00 2018-08-01 01:54:11.912 213 11529.04 85.29 56921.90 88888.00 2018-08-01 01:54:12.912 213 11529.09 85.28 56922.03 88888.00 2018-08-01 01:54:13.412 213 11529.11 85.23 56922.05 88888.00 2018-08-01 01:54:13.912 213 11529.11 85.21 56922.06 88888.00 2018-08-01 01:54:14.412 213 11529.06 85.21 56922.07 88888.00 2018-08-01 01:54:14.912 213 11529.06 85.21 56922.06 88888.00 2018-08-01 01:54:15.412 213 11529.09 85.22 56922.14 88888.00 2018-08-01 01:54:15.912 213 11529.05 85.26 56922.14 88888.00 2018-08-01 01:54:16.412 213 11529.05 85.32 56922.17 88888.00 2018-08-01 01:54:16.912 213 11529.09 85.32 56922.19 88888.00 2018-08-01 01:54:17.412 213 11529.11 85.33 56922.22 88888.00 2018-08-01 01:54:17.912 213 11529.13 85.33 56922.24 88888.00 2018-08-01 01:54:18.412 213 11529.15 85.26 56922.24 88888.00 2018-08-01 01:54:18.912 213 11529.12 85.26 56922.30 88888.00 2018-08-01 01:54:19.412 213 11529.11 85.32 56922.35 88888.00 2018-08-01 01:54:19.912 213 11529.19 85.33 56922.36 88888.00 2018-08-01 01:54:20.412 213 11529.12 85.36 56922.43 88888.00 2018-08-01 01:54:20.912 213 11529.08 85.31 56922.35 88888.00 2018-08-01 01:54:21.412 213 11529.15 85.32 56922.31 88888.00 2018-08-01 01:54:21.912 213 11529.13 85.28 56922.33 88888.00 2018-08-01 01:54:22.912 213 11529.13 85.32 56922.49 88888.00 2018-08-01 01:54:23.412 213 11529.10 85.32 56922.52 88888.00 2018-08-01 01:54:23.912 213 11529.06 85.35 56922.56 88888.00 2018-08-01 01:54:24.412 213 11529.08 85.39 56922.54 88888.00 2018-08-01 01:54:24.912 213 11529.05 85.31 56922.54 88888.00 2018-08-01 01:54:25.412 213 11529.01 85.30 56922.56 88888.00 2018-08-01 01:54:25.912 213 11529.05 85.37 56922.64 88888.00 2018-08-01 01:54:26.412 213 11528.99 85.42 56922.67 88888.00 2018-08-01 01:54:26.912 213 11528.96 85.44 56922.70 88888.00 2018-08-01 01:54:27.412 213 11529.04 85.47 56922.74 88888.00 2018-08-01 01:54:27.913 213 11529.06 85.49 56922.77 88888.00 2018-08-01 01:54:28.413 213 11528.99 85.47 56922.82 88888.00 2018-08-01 01:54:28.913 213 11529.02 85.46 56922.87 88888.00 2018-08-01 01:54:29.413 213 11528.99 85.44 56922.87 88888.00 2018-08-01 01:54:29.913 213 11529.01 85.46 56922.86 88888.00 2018-08-01 01:54:30.413 213 11529.09 85.49 56922.84 88888.00 2018-08-01 01:54:30.913 213 11529.08 85.50 56922.82 88888.00 2018-08-01 01:54:31.413 213 11529.09 85.51 56922.88 88888.00 2018-08-01 01:54:31.913 213 11529.18 85.47 56922.89 88888.00 2018-08-01 01:54:32.413 213 11529.17 85.49 56922.90 88888.00 2018-08-01 01:54:32.913 213 11529.15 85.50 56922.89 88888.00 2018-08-01 01:54:33.413 213 11529.24 85.51 56922.89 88888.00 2018-08-01 01:54:33.913 213 11529.25 85.55 56922.89 88888.00 2018-08-01 01:54:34.413 213 11529.22 85.60 56922.89 88888.00 2018-08-01 01:54:34.913 213 11529.25 85.59 56922.94 88888.00 2018-08-01 01:54:35.413 213 11529.29 85.51 56922.89 88888.00 2018-08-01 01:54:35.913 213 11529.27 85.52 56922.88 88888.00 2018-08-01 01:54:36.413 213 11529.39 85.53 56922.91 88888.00 2018-08-01 01:54:36.913 213 11529.39 85.46 56922.95 88888.00 2018-08-01 01:54:37.413 213 11529.33 85.43 56922.91 88888.00 2018-08-01 01:54:37.913 213 11529.40 85.46 56922.93 88888.00 2018-08-01 01:54:38.413 213 11529.44 85.45 56922.95 88888.00 2018-08-01 01:54:38.913 213 11529.37 85.44 56922.96 88888.00 2018-08-01 01:54:39.413 213 11529.40 85.46 56923.03 88888.00 2018-08-01 01:54:39.913 213 11529.44 85.50 56923.05 88888.00 2018-08-01 01:54:40.413 213 11529.38 85.51 56923.08 88888.00 2018-08-01 01:54:40.913 213 11529.40 85.49 56923.09 88888.00 2018-08-01 01:54:41.413 213 11529.43 85.51 56923.13 88888.00 2018-08-01 01:54:41.913 213 11529.40 85.47 56923.12 88888.00 2018-08-01 01:54:42.413 213 11529.37 85.47 56923.21 88888.00 2018-08-01 01:54:42.913 213 11529.45 85.49 56923.23 88888.00 2018-08-01 01:54:43.413 213 11529.43 85.51 56923.25 88888.00 2018-08-01 01:54:43.913 213 11529.40 85.51 56923.23 88888.00 2018-08-01 01:54:44.413 213 11529.43 85.50 56923.28 88888.00 2018-08-01 01:54:44.913 213 11529.37 85.49 56923.29 88888.00 2018-08-01 01:54:45.413 213 11529.43 85.49 56923.31 88888.00 2018-08-01 01:54:45.913 213 11529.46 85.51 56923.28 88888.00 2018-08-01 01:54:46.413 213 11529.40 85.52 56923.33 88888.00 2018-08-01 01:54:46.913 213 11529.41 85.60 56923.35 88888.00 2018-08-01 01:54:47.413 213 11529.45 85.67 56923.36 88888.00 2018-08-01 01:54:47.913 213 11529.50 85.64 56923.38 88888.00 2018-08-01 01:54:48.413 213 11529.52 85.64 56923.40 88888.00 2018-08-01 01:54:48.913 213 11529.55 85.60 56923.40 88888.00 2018-08-01 01:54:49.413 213 11529.54 85.62 56923.41 88888.00 2018-08-01 01:54:49.913 213 11529.57 85.58 56923.42 88888.00 2018-08-01 01:54:50.413 213 11529.66 85.58 56923.47 88888.00 2018-08-01 01:54:50.913 213 11529.66 85.56 56923.48 88888.00 2018-08-01 01:54:51.413 213 11529.66 85.55 56923.45 88888.00 2018-08-01 01:54:51.913 213 11529.68 85.59 56923.54 88888.00 2018-08-01 01:54:52.413 213 11529.69 85.57 56923.51 88888.00 2018-08-01 01:54:52.913 213 11529.71 85.56 56923.51 88888.00 2018-08-01 01:54:53.413 213 11529.74 85.64 56923.51 88888.00 2018-08-01 01:54:54.413 213 11529.76 85.65 56923.50 88888.00 2018-08-01 01:54:54.913 213 11529.81 85.66 56923.48 88888.00 2018-08-01 01:54:55.413 213 11529.82 85.63 56923.46 88888.00 2018-08-01 01:54:55.913 213 11529.75 85.65 56923.48 88888.00 2018-08-01 01:54:56.413 213 11529.75 85.71 56923.54 88888.00 2018-08-01 01:54:56.913 213 11529.78 85.69 56923.61 88888.00 2018-08-01 01:54:57.413 213 11529.76 85.72 56923.66 88888.00 2018-08-01 01:54:57.913 213 11529.79 85.78 56923.65 88888.00 2018-08-01 01:54:58.413 213 11529.73 85.77 56923.66 88888.00 2018-08-01 01:54:58.913 213 11529.62 85.79 56923.63 88888.00 2018-08-01 01:54:59.413 213 11529.66 85.77 56923.68 88888.00 2018-08-01 01:54:59.913 213 11529.69 85.73 56923.65 88888.00 2018-08-01 01:55:00.413 213 11529.66 85.79 56923.60 88888.00 2018-08-01 01:55:00.913 213 11529.66 85.89 56923.63 88888.00 2018-08-01 01:55:01.413 213 11529.68 85.90 56923.61 88888.00 2018-08-01 01:55:01.913 213 11529.59 85.85 56923.61 88888.00 2018-08-01 01:55:02.413 213 11529.55 85.85 56923.68 88888.00 2018-08-01 01:55:02.913 213 11529.59 85.87 56923.68 88888.00 2018-08-01 01:55:03.413 213 11529.55 85.92 56923.70 88888.00 2018-08-01 01:55:03.913 213 11529.58 85.98 56923.73 88888.00 2018-08-01 01:55:04.413 213 11529.60 85.96 56923.74 88888.00 2018-08-01 01:55:04.913 213 11529.57 86.00 56923.77 88888.00 2018-08-01 01:55:05.413 213 11529.54 86.11 56923.73 88888.00 2018-08-01 01:55:05.913 213 11529.64 86.10 56923.70 88888.00 2018-08-01 01:55:06.413 213 11529.59 86.11 56923.73 88888.00 2018-08-01 01:55:06.913 213 11529.57 86.13 56923.78 88888.00 2018-08-01 01:55:07.413 213 11529.57 86.14 56923.77 88888.00 2018-08-01 01:55:07.913 213 11529.54 86.15 56923.78 88888.00 2018-08-01 01:55:08.413 213 11529.58 86.19 56923.80 88888.00 2018-08-01 01:55:08.913 213 11529.61 86.19 56923.84 88888.00 2018-08-01 01:55:09.413 213 11529.57 86.18 56923.79 88888.00 2018-08-01 01:55:09.913 213 11529.53 86.17 56923.78 88888.00 2018-08-01 01:55:10.413 213 11529.60 86.15 56923.83 88888.00 2018-08-01 01:55:10.913 213 11529.65 86.20 56923.86 88888.00 2018-08-01 01:55:11.413 213 11529.61 86.20 56923.83 88888.00 2018-08-01 01:55:11.913 213 11529.65 86.18 56923.82 88888.00 2018-08-01 01:55:12.413 213 11529.68 86.17 56923.86 88888.00 2018-08-01 01:55:12.913 213 11529.71 86.13 56923.85 88888.00 2018-08-01 01:55:13.413 213 11529.78 86.12 56923.85 88888.00 2018-08-01 01:55:13.913 213 11529.80 86.18 56923.90 88888.00 2018-08-01 01:55:14.413 213 11529.76 86.18 56923.91 88888.00 2018-08-01 01:55:14.913 213 11529.78 86.14 56923.96 88888.00 2018-08-01 01:55:15.413 213 11529.86 86.14 56923.96 88888.00 2018-08-01 01:55:15.913 213 11529.88 86.18 56923.91 88888.00 2018-08-01 01:55:16.413 213 11529.93 86.23 56923.95 88888.00 2018-08-01 01:55:16.913 213 11529.92 86.24 56923.99 88888.00 2018-08-01 01:55:17.413 213 11529.87 86.24 56924.02 88888.00 2018-08-01 01:55:17.913 213 11529.94 86.23 56924.05 88888.00 2018-08-01 01:55:18.413 213 11529.99 86.21 56924.02 88888.00 2018-08-01 01:55:18.913 213 11529.88 86.21 56924.00 88888.00 2018-08-01 01:55:19.413 213 11529.93 86.23 56923.98 88888.00 2018-08-01 01:55:19.913 213 11529.95 86.23 56923.98 88888.00 2018-08-01 01:55:20.413 213 11529.88 86.23 56923.99 88888.00 2018-08-01 01:55:20.913 213 11529.89 86.24 56924.03 88888.00 2018-08-01 01:55:21.413 213 11529.92 86.24 56924.00 88888.00 2018-08-01 01:55:21.913 213 11529.82 86.25 56923.95 88888.00 2018-08-01 01:55:22.413 213 11529.81 86.25 56923.95 88888.00 2018-08-01 01:55:22.913 213 11529.83 86.28 56923.96 88888.00 2018-08-01 01:55:23.413 213 11529.78 86.31 56923.90 88888.00 2018-08-01 01:55:23.913 213 11529.78 86.31 56923.89 88888.00 2018-08-01 01:55:24.413 213 11529.81 86.33 56923.89 88888.00 2018-08-01 01:55:24.913 213 11529.73 86.34 56923.86 88888.00 2018-08-01 01:55:25.913 213 11529.75 86.38 56923.79 88888.00 2018-08-01 01:55:26.413 213 11529.71 86.40 56923.73 88888.00 2018-08-01 01:55:26.913 213 11529.67 86.42 56923.74 88888.00 2018-08-01 01:55:27.413 213 11529.75 86.47 56923.79 88888.00 2018-08-01 01:55:27.913 213 11529.73 86.47 56923.82 88888.00 2018-08-01 01:55:28.413 213 11529.72 86.52 56923.78 88888.00 2018-08-01 01:55:28.913 213 11529.75 86.53 56923.74 88888.00 2018-08-01 01:55:29.413 213 11529.69 86.51 56923.68 88888.00 2018-08-01 01:55:29.913 213 11529.67 86.53 56923.70 88888.00 2018-08-01 01:55:30.413 213 11529.74 86.57 56923.70 88888.00 2018-08-01 01:55:30.913 213 11529.72 86.54 56923.73 88888.00 2018-08-01 01:55:31.413 213 11529.72 86.57 56923.72 88888.00 2018-08-01 01:55:31.913 213 11529.73 86.57 56923.71 88888.00 2018-08-01 01:55:32.413 213 11529.71 86.51 56923.70 88888.00 2018-08-01 01:55:32.913 213 11529.73 86.51 56923.68 88888.00 2018-08-01 01:55:33.413 213 11529.78 86.54 56923.71 88888.00 2018-08-01 01:55:33.913 213 11529.79 86.52 56923.70 88888.00 2018-08-01 01:55:34.413 213 11529.75 86.47 56923.74 88888.00 2018-08-01 01:55:34.913 213 11529.78 86.48 56923.70 88888.00 2018-08-01 01:55:35.413 213 11529.82 86.49 56923.71 88888.00 2018-08-01 01:55:35.913 213 11529.79 86.47 56923.68 88888.00 2018-08-01 01:55:36.413 213 11529.83 86.45 56923.68 88888.00 2018-08-01 01:55:36.913 213 11529.86 86.37 56923.64 88888.00 2018-08-01 01:55:37.413 213 11529.83 86.41 56923.67 88888.00 2018-08-01 01:55:37.913 213 11529.83 86.42 56923.63 88888.00 2018-08-01 01:55:38.413 213 11529.90 86.40 56923.66 88888.00 2018-08-01 01:55:38.913 213 11529.89 86.39 56923.66 88888.00 2018-08-01 01:55:39.413 213 11529.83 86.37 56923.67 88888.00 2018-08-01 01:55:39.913 213 11529.86 86.35 56923.64 88888.00 2018-08-01 01:55:40.413 213 11529.78 86.34 56923.60 88888.00 2018-08-01 01:55:40.913 213 11529.89 86.34 56923.65 88888.00 2018-08-01 01:55:41.413 213 11529.99 86.37 56923.53 88888.00 2018-08-01 01:55:41.913 213 11529.99 86.37 56923.45 88888.00 2018-08-01 01:55:42.413 213 11529.99 86.40 56923.50 88888.00 2018-08-01 01:55:42.913 213 11529.99 86.39 56923.47 88888.00 2018-08-01 01:55:43.413 213 11529.95 86.37 56923.45 88888.00 2018-08-01 01:55:43.913 213 11529.96 86.34 56923.45 88888.00 2018-08-01 01:55:44.413 213 11530.01 86.37 56923.34 88888.00 2018-08-01 01:55:44.913 213 11529.99 86.40 56923.28 88888.00 2018-08-01 01:55:45.413 213 11529.99 86.39 56923.20 88888.00 2018-08-01 01:55:45.913 213 11530.04 86.39 56923.18 88888.00 2018-08-01 01:55:46.413 213 11530.00 86.41 56923.19 88888.00 2018-08-01 01:55:46.913 213 11530.01 86.42 56923.18 88888.00 2018-08-01 01:55:47.413 213 11530.07 86.42 56923.10 88888.00 2018-08-01 01:55:47.913 213 11529.97 86.44 56923.06 88888.00 2018-08-01 01:55:48.413 213 11530.01 86.37 56923.03 88888.00 2018-08-01 01:55:48.913 213 11530.02 86.33 56923.03 88888.00 2018-08-01 01:55:49.413 213 11529.99 86.33 56923.00 88888.00 2018-08-01 01:55:49.913 213 11530.00 86.37 56922.97 88888.00 2018-08-01 01:55:50.413 213 11530.01 86.34 56923.01 88888.00 2018-08-01 01:55:50.913 213 11530.01 86.37 56922.96 88888.00 2018-08-01 01:55:51.413 213 11529.95 86.39 56922.91 88888.00 2018-08-01 01:55:51.913 213 11529.97 86.42 56922.88 88888.00 2018-08-01 01:55:52.413 213 11529.93 86.42 56922.82 88888.00 2018-08-01 01:55:52.913 213 11529.90 86.40 56922.83 88888.00 2018-08-01 01:55:53.413 213 11529.94 86.32 56922.78 88888.00 2018-08-01 01:55:53.913 213 11529.89 86.26 56922.75 88888.00 2018-08-01 01:55:54.413 213 11529.79 86.30 56922.71 88888.00 2018-08-01 01:55:54.913 213 11529.80 86.32 56922.68 88888.00 2018-08-01 01:55:55.413 213 11529.88 86.32 56922.64 88888.00 2018-08-01 01:55:55.913 213 11529.86 86.37 56922.54 88888.00 2018-08-01 01:55:56.413 213 11529.82 86.41 56922.54 88888.00 2018-08-01 01:55:56.913 213 11529.81 86.38 56922.57 88888.00 2018-08-01 01:55:57.413 213 11529.72 86.38 56922.57 88888.00 2018-08-01 01:55:57.913 213 11529.73 86.42 56922.57 88888.00 2018-08-01 01:55:58.413 213 11529.72 86.40 56922.50 88888.00 2018-08-01 01:55:58.913 213 11529.68 86.38 56922.50 88888.00 2018-08-01 01:55:59.413 213 11529.68 86.37 56922.49 88888.00 2018-08-01 01:55:59.913 213 11529.72 86.34 56922.46 88888.00 2018-08-01 01:56:00.413 213 11529.71 86.38 56922.42 88888.00 2018-08-01 01:56:00.913 213 11529.67 86.40 56922.38 88888.00 2018-08-01 01:56:01.413 213 11529.72 86.39 56922.42 88888.00 2018-08-01 01:56:01.913 213 11529.67 86.37 56922.38 88888.00 2018-08-01 01:56:02.413 213 11529.64 86.39 56922.30 88888.00 2018-08-01 01:56:02.913 213 11529.68 86.38 56922.20 88888.00 2018-08-01 01:56:03.413 213 11529.67 86.39 56922.20 88888.00 2018-08-01 01:56:03.913 213 11529.67 86.40 56922.23 88888.00 2018-08-01 01:56:04.413 213 11529.71 86.37 56922.25 88888.00 2018-08-01 01:56:04.913 213 11529.65 86.35 56922.17 88888.00 2018-08-01 01:56:05.413 213 11529.61 86.38 56922.13 88888.00 2018-08-01 01:56:05.913 213 11529.69 86.35 56922.14 88888.00 2018-08-01 01:56:06.413 213 11529.68 86.37 56922.18 88888.00 2018-08-01 01:56:07.413 213 11529.69 86.42 56922.13 88888.00 2018-08-01 01:56:07.913 213 11529.68 86.34 56922.12 88888.00 2018-08-01 01:56:08.413 213 11529.66 86.37 56922.13 88888.00 2018-08-01 01:56:08.913 213 11529.71 86.35 56922.10 88888.00 2018-08-01 01:56:09.413 213 11529.68 86.33 56922.09 88888.00 2018-08-01 01:56:09.913 213 11529.67 86.35 56922.07 88888.00 2018-08-01 01:56:10.413 213 11529.74 86.34 56922.07 88888.00 2018-08-01 01:56:10.913 213 11529.73 86.38 56922.07 88888.00 2018-08-01 01:56:11.413 213 11529.64 86.37 56922.06 88888.00 2018-08-01 01:56:11.913 213 11529.67 86.33 56922.06 88888.00 2018-08-01 01:56:12.413 213 11529.59 86.35 56922.09 88888.00 2018-08-01 01:56:12.913 213 11529.51 86.37 56922.06 88888.00 2018-08-01 01:56:13.413 213 11529.61 86.38 56922.09 88888.00 2018-08-01 01:56:13.913 213 11529.61 86.34 56922.06 88888.00 2018-08-01 01:56:14.413 213 11529.59 86.38 56922.06 88888.00 2018-08-01 01:56:14.913 213 11529.68 86.37 56922.06 88888.00 2018-08-01 01:56:15.413 213 11529.65 86.37 56922.01 88888.00 2018-08-01 01:56:15.913 213 11529.57 86.35 56922.03 88888.00 2018-08-01 01:56:16.413 213 11529.64 86.35 56922.01 88888.00 2018-08-01 01:56:16.913 213 11529.64 86.30 56922.04 88888.00 2018-08-01 01:56:17.413 213 11529.60 86.32 56922.00 88888.00 2018-08-01 01:56:17.913 213 11529.68 86.33 56921.94 88888.00 2018-08-01 01:56:18.413 213 11529.68 86.31 56921.92 88888.00 2018-08-01 01:56:18.913 213 11529.61 86.25 56921.87 88888.00 2018-08-01 01:56:19.413 213 11529.64 86.31 56921.85 88888.00 2018-08-01 01:56:19.913 213 11529.72 86.28 56921.78 88888.00 2018-08-01 01:56:20.413 213 11529.61 86.30 56921.72 88888.00 2018-08-01 01:56:20.913 213 11529.67 86.37 56921.71 88888.00 2018-08-01 01:56:21.413 213 11529.73 86.33 56921.69 88888.00 2018-08-01 01:56:21.913 213 11529.69 86.27 56921.68 88888.00 2018-08-01 01:56:22.413 213 11529.69 86.26 56921.58 88888.00 2018-08-01 01:56:22.913 213 11529.75 86.24 56921.58 88888.00 2018-08-01 01:56:23.413 213 11529.68 86.21 56921.52 88888.00 2018-08-01 01:56:23.913 213 11529.74 86.24 56921.48 88888.00 2018-08-01 01:56:24.413 213 11529.75 86.21 56921.48 88888.00 2018-08-01 01:56:24.913 213 11529.68 86.19 56921.42 88888.00 2018-08-01 01:56:25.413 213 11529.69 86.20 56921.37 88888.00 2018-08-01 01:56:25.913 213 11529.74 86.24 56921.41 88888.00 2018-08-01 01:56:26.413 213 11529.66 86.19 56921.37 88888.00 2018-08-01 01:56:26.913 213 11529.64 86.17 56921.36 88888.00 2018-08-01 01:56:27.413 213 11529.66 86.19 56921.32 88888.00 2018-08-01 01:56:27.913 213 11529.61 86.17 56921.30 88888.00 2018-08-01 01:56:28.404 213 11529.58 86.17 56921.32 88888.00 2018-08-01 01:56:28.904 213 11529.66 86.14 56921.24 88888.00 2018-08-01 01:56:29.404 213 11529.62 86.15 56921.26 88888.00 2018-08-01 01:56:29.904 213 11529.55 86.17 56921.21 88888.00 2018-08-01 01:56:30.404 213 11529.58 86.19 56921.16 88888.00 2018-08-01 01:56:30.904 213 11529.54 86.17 56921.14 88888.00 2018-08-01 01:56:31.404 213 11529.48 86.15 56921.14 88888.00 2018-08-01 01:56:31.904 213 11529.60 86.21 56921.13 88888.00 2018-08-01 01:56:32.404 213 11529.53 86.21 56921.14 88888.00 2018-08-01 01:56:32.904 213 11529.48 86.19 56921.07 88888.00 2018-08-01 01:56:33.404 213 11529.52 86.19 56921.09 88888.00 2018-08-01 01:56:33.904 213 11529.52 86.14 56921.09 88888.00 2018-08-01 01:56:34.404 213 11529.51 86.11 56921.07 88888.00 2018-08-01 01:56:34.904 213 11529.46 86.12 56921.02 88888.00 2018-08-01 01:56:35.404 213 11529.46 86.08 56920.98 88888.00 2018-08-01 01:56:35.904 213 11529.45 86.08 56920.98 88888.00 2018-08-01 01:56:36.404 213 11529.45 86.08 56920.98 88888.00 2018-08-01 01:56:36.904 213 11529.44 86.06 56921.00 88888.00 2018-08-01 01:56:37.404 213 11529.44 86.00 56920.97 88888.00 2018-08-01 01:56:37.904 213 11529.47 86.05 56920.92 88888.00 2018-08-01 01:56:38.404 213 11529.44 86.04 56920.91 88888.00 2018-08-01 01:56:38.904 213 11529.43 86.05 56920.92 88888.00 2018-08-01 01:56:39.404 213 11529.41 86.07 56920.88 88888.00 2018-08-01 01:56:39.904 213 11529.45 86.12 56920.88 88888.00 2018-08-01 01:56:40.404 213 11529.39 86.06 56920.89 88888.00 2018-08-01 01:56:40.904 213 11529.40 86.06 56920.83 88888.00 2018-08-01 01:56:41.404 213 11529.46 86.08 56920.85 88888.00 2018-08-01 01:56:41.904 213 11529.44 86.11 56920.85 88888.00 2018-08-01 01:56:42.404 213 11529.43 86.12 56920.82 88888.00 2018-08-01 01:56:42.904 213 11529.46 86.11 56920.81 88888.00 2018-08-01 01:56:43.404 213 11529.41 86.05 56920.79 88888.00 2018-08-01 01:56:43.904 213 11529.44 86.12 56920.77 88888.00 2018-08-01 01:56:44.404 213 11529.48 86.11 56920.78 88888.00 2018-08-01 01:56:44.904 213 11529.43 86.12 56920.78 88888.00 2018-08-01 01:56:45.404 213 11529.45 86.12 56920.71 88888.00 2018-08-01 01:56:45.904 213 11529.44 86.13 56920.68 88888.00 2018-08-01 01:56:46.404 213 11529.37 86.15 56920.65 88888.00 2018-08-01 01:56:46.904 213 11529.39 86.18 56920.65 88888.00 2018-08-01 01:56:47.404 213 11529.43 86.20 56920.64 88888.00 2018-08-01 01:56:47.904 213 11529.38 86.18 56920.68 88888.00 2018-08-01 01:56:48.404 213 11529.37 86.17 56920.69 88888.00 2018-08-01 01:56:48.904 213 11529.38 86.21 56920.63 88888.00 2018-08-01 01:56:49.404 213 11529.33 86.23 56920.64 88888.00 2018-08-01 01:56:49.904 213 11529.31 86.27 56920.72 88888.00 2018-08-01 01:56:50.404 213 11529.30 86.24 56920.71 88888.00 2018-08-01 01:56:50.904 213 11529.26 86.21 56920.75 88888.00 2018-08-01 01:56:51.404 213 11529.24 86.24 56920.74 88888.00 2018-08-01 01:56:51.904 213 11529.26 86.26 56920.70 88888.00 2018-08-01 01:56:52.404 213 11529.24 86.27 56920.72 88888.00 2018-08-01 01:56:52.904 213 11529.20 86.30 56920.63 88888.00 2018-08-01 01:56:53.404 213 11529.26 86.25 56920.64 88888.00 2018-08-01 01:56:53.904 213 11529.27 86.21 56920.71 88888.00 2018-08-01 01:56:54.404 213 11529.27 86.26 56920.65 88888.00 2018-08-01 01:56:54.904 213 11529.30 86.28 56920.62 88888.00 2018-08-01 01:56:55.404 213 11529.26 86.27 56920.63 88888.00 2018-08-01 01:56:55.904 213 11529.27 86.33 56920.64 88888.00 2018-08-01 01:56:56.404 213 11529.32 86.40 56920.62 88888.00 2018-08-01 01:56:56.904 213 11529.33 86.39 56920.64 88888.00 2018-08-01 01:56:57.404 213 11529.27 86.39 56920.66 88888.00 2018-08-01 01:56:57.904 213 11529.33 86.41 56920.66 88888.00 2018-08-01 01:56:58.904 213 11529.31 86.35 56920.59 88888.00 2018-08-01 01:56:59.404 213 11529.32 86.34 56920.57 88888.00 2018-08-01 01:56:59.904 213 11529.31 86.32 56920.57 88888.00 2018-08-01 01:57:00.404 213 11529.25 86.35 56920.58 88888.00 2018-08-01 01:57:00.904 213 11529.26 86.35 56920.51 88888.00 2018-08-01 01:57:01.404 213 11529.26 86.32 56920.57 88888.00 2018-08-01 01:57:01.904 213 11529.20 86.30 56920.56 88888.00 2018-08-01 01:57:02.404 213 11529.20 86.33 56920.64 88888.00 2018-08-01 01:57:02.904 213 11529.25 86.37 56920.66 88888.00 2018-08-01 01:57:03.404 213 11529.17 86.39 56920.76 88888.00 2018-08-01 01:57:03.904 213 11529.15 86.44 56920.72 88888.00 2018-08-01 01:57:04.404 213 11529.15 86.41 56920.71 88888.00 2018-08-01 01:57:04.904 213 11529.12 86.45 56920.64 88888.00 2018-08-01 01:57:05.404 213 11529.11 86.46 56920.64 88888.00 2018-08-01 01:57:05.904 213 11529.10 86.53 56920.65 88888.00 2018-08-01 01:57:06.404 213 11529.05 86.47 56920.58 88888.00 2018-08-01 01:57:06.904 213 11529.08 86.47 56920.52 88888.00 2018-08-01 01:57:07.404 213 11529.09 86.45 56920.57 88888.00 2018-08-01 01:57:07.904 213 11529.03 86.46 56920.63 88888.00 2018-08-01 01:57:08.404 213 11529.05 86.48 56920.64 88888.00 2018-08-01 01:57:08.904 213 11529.11 86.49 56920.60 88888.00 2018-08-01 01:57:09.404 213 11529.09 86.51 56920.57 88888.00 2018-08-01 01:57:09.904 213 11529.08 86.52 56920.57 88888.00 2018-08-01 01:57:10.404 213 11529.13 86.53 56920.53 88888.00 2018-08-01 01:57:10.904 213 11529.11 86.53 56920.55 88888.00 2018-08-01 01:57:11.404 213 11529.15 86.58 56920.52 88888.00 2018-08-01 01:57:11.904 213 11529.17 86.57 56920.53 88888.00 2018-08-01 01:57:12.404 213 11529.10 86.57 56920.52 88888.00 2018-08-01 01:57:12.904 213 11529.06 86.60 56920.56 88888.00 2018-08-01 01:57:13.404 213 11529.09 86.61 56920.62 88888.00 2018-08-01 01:57:13.904 213 11528.99 86.59 56920.64 88888.00 2018-08-01 01:57:14.404 213 11528.97 86.58 56920.65 88888.00 2018-08-01 01:57:14.904 213 11529.05 86.59 56920.65 88888.00 2018-08-01 01:57:15.404 213 11529.03 86.62 56920.63 88888.00 2018-08-01 01:57:15.904 213 11528.99 86.66 56920.68 88888.00 2018-08-01 01:57:16.404 213 11529.03 86.66 56920.69 88888.00 2018-08-01 01:57:16.904 213 11528.99 86.60 56920.66 88888.00 2018-08-01 01:57:17.404 213 11528.93 86.66 56920.59 88888.00 2018-08-01 01:57:17.904 213 11529.03 86.75 56920.57 88888.00 2018-08-01 01:57:18.404 213 11528.98 86.76 56920.58 88888.00 2018-08-01 01:57:18.904 213 11528.93 86.73 56920.57 88888.00 2018-08-01 01:57:19.404 213 11528.97 86.76 56920.55 88888.00 2018-08-01 01:57:19.904 213 11528.99 86.81 56920.57 88888.00 2018-08-01 01:57:20.404 213 11528.98 86.75 56920.53 88888.00 2018-08-01 01:57:20.904 213 11528.96 86.73 56920.52 88888.00 2018-08-01 01:57:21.404 213 11529.01 86.72 56920.49 88888.00 2018-08-01 01:57:21.904 213 11529.01 86.80 56920.45 88888.00 2018-08-01 01:57:22.404 213 11529.08 86.81 56920.40 88888.00 2018-08-01 01:57:22.904 213 11529.10 86.76 56920.40 88888.00 2018-08-01 01:57:23.404 213 11529.11 86.76 56920.44 88888.00 2018-08-01 01:57:23.904 213 11529.09 86.78 56920.40 88888.00 2018-08-01 01:57:24.404 213 11529.15 86.76 56920.42 88888.00 2018-08-01 01:57:24.904 213 11529.12 86.79 56920.39 88888.00 2018-08-01 01:57:25.404 213 11529.15 86.75 56920.32 88888.00 2018-08-01 01:57:25.904 213 11529.18 86.74 56920.31 88888.00 2018-08-01 01:57:26.404 213 11529.10 86.76 56920.27 88888.00 2018-08-01 01:57:26.904 213 11529.08 86.83 56920.25 88888.00 2018-08-01 01:57:27.404 213 11529.12 86.81 56920.33 88888.00 2018-08-01 01:57:27.904 213 11529.10 86.81 56920.27 88888.00 2018-08-01 01:57:28.404 213 11529.16 86.80 56920.21 88888.00 2018-08-01 01:57:28.904 213 11529.22 86.85 56920.19 88888.00 2018-08-01 01:57:29.404 213 11529.17 86.89 56920.17 88888.00 2018-08-01 01:57:29.904 213 11529.11 86.88 56920.13 88888.00 2018-08-01 01:57:30.404 213 11529.13 86.91 56920.04 88888.00 2018-08-01 01:57:30.904 213 11529.13 86.89 56920.04 88888.00 2018-08-01 01:57:31.404 213 11529.11 86.91 56920.02 88888.00 2018-08-01 01:57:31.904 213 11529.16 86.98 56919.97 88888.00 2018-08-01 01:57:32.404 213 11529.10 87.00 56919.98 88888.00 2018-08-01 01:57:32.904 213 11529.08 86.99 56919.97 88888.00 2018-08-01 01:57:33.404 213 11529.19 86.99 56919.85 88888.00 2018-08-01 01:57:33.904 213 11529.19 86.98 56919.93 88888.00 2018-08-01 01:57:34.404 213 11529.16 86.96 56919.94 88888.00 2018-08-01 01:57:34.904 213 11529.19 87.06 56919.82 88888.00 2018-08-01 01:57:35.404 213 11529.16 87.05 56919.81 88888.00 2018-08-01 01:57:35.904 213 11529.11 87.07 56919.80 88888.00 2018-08-01 01:57:36.404 213 11529.22 87.15 56919.78 88888.00 2018-08-01 01:57:36.904 213 11529.26 87.09 56919.73 88888.00 2018-08-01 01:57:37.404 213 11529.20 87.14 56919.78 88888.00 2018-08-01 01:57:37.904 213 11529.18 87.15 56919.79 88888.00 2018-08-01 01:57:38.404 213 11529.23 87.16 56919.69 88888.00 2018-08-01 01:57:38.904 213 11529.19 87.19 56919.57 88888.00 2018-08-01 01:57:39.404 213 11529.20 87.20 56919.53 88888.00 2018-08-01 01:57:39.904 213 11529.19 87.19 56919.50 88888.00 2018-08-01 01:57:40.404 213 11529.18 87.23 56919.44 88888.00 2018-08-01 01:57:40.904 213 11529.15 87.26 56919.49 88888.00 2018-08-01 01:57:41.404 213 11529.19 87.23 56919.54 88888.00 2018-08-01 01:57:41.904 213 11529.18 87.21 56919.42 88888.00 2018-08-01 01:57:42.404 213 11529.20 87.21 56919.44 88888.00 2018-08-01 01:57:42.904 213 11529.27 87.15 56919.44 88888.00 2018-08-01 01:57:43.404 213 11529.25 87.17 56919.42 88888.00 2018-08-01 01:57:43.904 213 11529.26 87.22 56919.40 88888.00 2018-08-01 01:57:44.404 213 11529.30 87.21 56919.37 88888.00 2018-08-01 01:57:44.904 213 11529.23 87.25 56919.30 88888.00 2018-08-01 01:57:45.404 213 11529.23 87.27 56919.27 88888.00 2018-08-01 01:57:45.904 213 11529.27 87.23 56919.22 88888.00 2018-08-01 01:57:46.404 213 11529.25 87.20 56919.17 88888.00 2018-08-01 01:57:46.904 213 11529.22 87.26 56919.18 88888.00 2018-08-01 01:57:47.404 213 11529.26 87.32 56919.23 88888.00 2018-08-01 01:57:47.904 213 11529.24 87.32 56919.15 88888.00 2018-08-01 01:57:48.404 213 11529.18 87.33 56919.15 88888.00 2018-08-01 01:57:48.904 213 11529.20 87.36 56919.12 88888.00 2018-08-01 01:57:49.404 213 11529.20 87.35 56919.06 88888.00 2018-08-01 01:57:49.904 213 11529.17 87.41 56919.14 88888.00 2018-08-01 01:57:50.404 213 11529.20 87.42 56919.12 88888.00 2018-08-01 01:57:50.904 213 11529.17 87.41 56919.08 88888.00 2018-08-01 01:57:51.404 213 11529.15 87.40 56919.08 88888.00 2018-08-01 01:57:51.904 213 11529.18 87.41 56919.14 88888.00 2018-08-01 01:57:52.404 213 11529.20 87.41 56919.12 88888.00 2018-08-01 01:57:52.904 213 11529.17 87.47 56919.12 88888.00 2018-08-01 01:57:53.404 213 11529.25 87.48 56919.10 88888.00 2018-08-01 01:57:53.904 213 11529.31 87.46 56919.09 88888.00 2018-08-01 01:57:54.404 213 11529.30 87.41 56919.11 88888.00 2018-08-01 01:57:54.904 213 11529.33 87.36 56919.09 88888.00 2018-08-01 01:57:55.404 213 11529.36 87.36 56919.08 88888.00 2018-08-01 01:57:55.904 213 11529.34 87.43 56919.09 88888.00 2018-08-01 01:57:56.404 213 11529.36 87.47 56919.11 88888.00 2018-08-01 01:57:56.904 213 11529.40 87.46 56919.08 88888.00 2018-08-01 01:57:57.404 213 11529.40 87.46 56919.06 88888.00 2018-08-01 01:57:57.904 213 11529.44 87.50 56919.11 88888.00 2018-08-01 01:57:58.404 213 11529.47 87.50 56919.09 88888.00 2018-08-01 01:57:58.904 213 11529.44 87.48 56919.05 88888.00 2018-08-01 01:57:59.404 213 11529.48 87.51 56919.10 88888.00 2018-08-01 01:57:59.904 213 11529.54 87.49 56919.09 88888.00 2018-08-01 01:58:00.404 213 11529.50 87.55 56919.02 88888.00 2018-08-01 01:58:00.904 213 11529.45 87.57 56919.03 88888.00 2018-08-01 01:58:01.404 213 11529.46 87.57 56919.02 88888.00 2018-08-01 01:58:01.904 213 11529.44 87.56 56919.03 88888.00 2018-08-01 01:58:02.404 213 11529.46 87.64 56919.05 88888.00 2018-08-01 01:58:02.904 213 11529.54 87.68 56919.04 88888.00 2018-08-01 01:58:03.404 213 11529.53 87.68 56919.02 88888.00 2018-08-01 01:58:03.904 213 11529.51 87.71 56918.98 88888.00 2018-08-01 01:58:04.404 213 11529.55 87.74 56919.02 88888.00 2018-08-01 01:58:04.904 213 11529.53 87.73 56919.01 88888.00 2018-08-01 01:58:05.404 213 11529.55 87.77 56918.96 88888.00 2018-08-01 01:58:05.904 213 11529.60 87.76 56918.97 88888.00 2018-08-01 01:58:06.404 213 11529.55 87.76 56918.99 88888.00 2018-08-01 01:58:06.904 213 11529.54 87.76 56919.02 88888.00 2018-08-01 01:58:07.404 213 11529.62 87.82 56919.01 88888.00 2018-08-01 01:58:07.904 213 11529.67 87.76 56918.99 88888.00 2018-08-01 01:58:08.404 213 11529.65 87.77 56918.96 88888.00 2018-08-01 01:58:08.904 213 11529.68 87.84 56918.98 88888.00 2018-08-01 01:58:09.404 213 11529.66 87.82 56919.04 88888.00 2018-08-01 01:58:09.904 213 11529.67 87.76 56919.04 88888.00 2018-08-01 01:58:10.404 213 11529.72 87.75 56919.09 88888.00 2018-08-01 01:58:10.904 213 11529.71 87.70 56919.14 88888.00 2018-08-01 01:58:11.904 213 11529.74 87.81 56919.27 88888.00 2018-08-01 01:58:12.404 213 11529.78 87.82 56919.28 88888.00 2018-08-01 01:58:12.904 213 11529.71 87.81 56919.23 88888.00 2018-08-01 01:58:13.404 213 11529.73 87.87 56919.24 88888.00 2018-08-01 01:58:13.904 213 11529.78 87.85 56919.23 88888.00 2018-08-01 01:58:14.404 213 11529.78 87.88 56919.24 88888.00 2018-08-01 01:58:14.904 213 11529.79 87.91 56919.28 88888.00 2018-08-01 01:58:15.404 213 11529.75 87.89 56919.27 88888.00 2018-08-01 01:58:15.904 213 11529.72 87.83 56919.23 88888.00 2018-08-01 01:58:16.404 213 11529.71 87.83 56919.22 88888.00 2018-08-01 01:58:16.904 213 11529.78 87.87 56919.18 88888.00 2018-08-01 01:58:17.404 213 11529.76 87.92 56919.16 88888.00 2018-08-01 01:58:17.904 213 11529.78 87.96 56919.25 88888.00 2018-08-01 01:58:18.404 213 11529.86 87.95 56919.18 88888.00 2018-08-01 01:58:18.904 213 11529.76 87.90 56919.15 88888.00 2018-08-01 01:58:19.904 213 11529.78 87.98 56919.05 88888.00 2018-08-01 01:58:20.404 213 11529.71 87.92 56918.99 88888.00 2018-08-01 01:58:20.904 213 11529.78 87.90 56918.97 88888.00 2018-08-01 01:58:21.904 213 11529.80 88.04 56918.90 88888.00 2018-08-01 01:58:22.404 213 11529.78 87.98 56918.86 88888.00 2018-08-01 01:58:22.904 213 11529.80 87.97 56918.79 88888.00 2018-08-01 01:58:23.404 213 11529.75 88.02 56918.79 88888.00 2018-08-01 01:58:23.904 213 11529.81 88.02 56918.75 88888.00 2018-08-01 01:58:24.404 213 11529.88 88.01 56918.76 88888.00 2018-08-01 01:58:24.904 213 11529.82 88.02 56918.78 88888.00 2018-08-01 01:58:25.404 213 11529.76 88.05 56918.79 88888.00 2018-08-01 01:58:25.904 213 11529.80 88.10 56918.82 88888.00 2018-08-01 01:58:26.404 213 11529.80 88.10 56918.82 88888.00 2018-08-01 01:58:26.904 213 11529.79 88.04 56918.79 88888.00 2018-08-01 01:58:27.404 213 11529.76 88.02 56918.76 88888.00 2018-08-01 01:58:27.904 213 11529.79 88.02 56918.75 88888.00 2018-08-01 01:58:28.404 213 11529.71 87.98 56918.77 88888.00 2018-08-01 01:58:28.904 213 11529.79 88.01 56918.77 88888.00 2018-08-01 01:58:29.404 213 11529.71 88.05 56918.69 88888.00 2018-08-01 01:58:29.904 213 11529.68 88.11 56918.75 88888.00 2018-08-01 01:58:30.404 213 11529.73 88.12 56918.75 88888.00 2018-08-01 01:58:30.904 213 11529.79 88.05 56918.70 88888.00 2018-08-01 01:58:31.404 213 11529.69 88.05 56918.67 88888.00 2018-08-01 01:58:31.905 213 11529.78 88.02 56918.65 88888.00 2018-08-01 01:58:32.405 213 11529.79 87.97 56918.65 88888.00 2018-08-01 01:58:32.905 213 11529.76 87.97 56918.60 88888.00 2018-08-01 01:58:33.405 213 11529.89 88.02 56918.60 88888.00 2018-08-01 01:58:33.905 213 11529.93 88.01 56918.58 88888.00 2018-08-01 01:58:34.405 213 11529.89 88.04 56918.48 88888.00 2018-08-01 01:58:34.905 213 11529.99 88.08 56918.48 88888.00 2018-08-01 01:58:35.405 213 11529.99 88.07 56918.50 88888.00 2018-08-01 01:58:35.905 213 11529.94 88.05 56918.48 88888.00 2018-08-01 01:58:36.405 213 11530.00 88.08 56918.48 88888.00 2018-08-01 01:58:36.905 213 11529.97 88.09 56918.48 88888.00 2018-08-01 01:58:37.405 213 11529.95 88.11 56918.45 88888.00 2018-08-01 01:58:37.905 213 11529.97 88.09 56918.40 88888.00 2018-08-01 01:58:38.405 213 11529.99 88.07 56918.41 88888.00 2018-08-01 01:58:38.905 213 11529.93 88.02 56918.43 88888.00 2018-08-01 01:58:39.405 213 11529.89 88.04 56918.41 88888.00 2018-08-01 01:58:39.905 213 11529.99 88.03 56918.45 88888.00 2018-08-01 01:58:40.405 213 11529.94 88.04 56918.46 88888.00 2018-08-01 01:58:40.905 213 11529.93 88.03 56918.45 88888.00 2018-08-01 01:58:41.405 213 11529.95 88.03 56918.45 88888.00 2018-08-01 01:58:41.905 213 11529.90 88.07 56918.38 88888.00 2018-08-01 01:58:42.405 213 11529.89 88.09 56918.37 88888.00 2018-08-01 01:58:42.905 213 11529.90 88.10 56918.35 88888.00 2018-08-01 01:58:43.405 213 11529.85 88.08 56918.37 88888.00 2018-08-01 01:58:43.905 213 11529.89 88.08 56918.41 88888.00 2018-08-01 01:58:44.405 213 11529.89 88.09 56918.40 88888.00 2018-08-01 01:58:44.905 213 11529.83 88.14 56918.39 88888.00 2018-08-01 01:58:45.405 213 11529.85 88.14 56918.40 88888.00 2018-08-01 01:58:45.905 213 11529.85 88.17 56918.40 88888.00 2018-08-01 01:58:46.405 213 11529.79 88.23 56918.41 88888.00 2018-08-01 01:58:46.905 213 11529.73 88.16 56918.38 88888.00 2018-08-01 01:58:47.405 213 11529.81 88.11 56918.37 88888.00 2018-08-01 01:58:47.905 213 11529.75 88.15 56918.37 88888.00 2018-08-01 01:58:48.405 213 11529.68 88.19 56918.37 88888.00 2018-08-01 01:58:48.905 213 11529.69 88.22 56918.34 88888.00 2018-08-01 01:58:49.405 213 11529.71 88.19 56918.33 88888.00 2018-08-01 01:58:49.905 213 11529.68 88.19 56918.35 88888.00 2018-08-01 01:58:50.405 213 11529.69 88.19 56918.32 88888.00 2018-08-01 01:58:50.905 213 11529.69 88.22 56918.28 88888.00 2018-08-01 01:58:51.405 213 11529.65 88.23 56918.31 88888.00 2018-08-01 01:58:51.905 213 11529.72 88.29 56918.37 88888.00 2018-08-01 01:58:52.405 213 11529.73 88.26 56918.35 88888.00 2018-08-01 01:58:52.905 213 11529.69 88.26 56918.33 88888.00 2018-08-01 01:58:53.405 213 11529.74 88.24 56918.28 88888.00 2018-08-01 01:58:53.905 213 11529.72 88.21 56918.24 88888.00 2018-08-01 01:58:54.405 213 11529.64 88.23 56918.25 88888.00 2018-08-01 01:58:54.905 213 11529.68 88.23 56918.27 88888.00 2018-08-01 01:58:55.405 213 11529.65 88.23 56918.30 88888.00 2018-08-01 01:58:55.905 213 11529.61 88.23 56918.27 88888.00 2018-08-01 01:58:56.405 213 11529.65 88.24 56918.19 88888.00 2018-08-01 01:58:56.905 213 11529.66 88.21 56918.18 88888.00 2018-08-01 01:58:57.405 213 11529.64 88.21 56918.14 88888.00 2018-08-01 01:58:57.905 213 11529.66 88.19 56918.12 88888.00 2018-08-01 01:58:58.405 213 11529.67 88.17 56918.11 88888.00 2018-08-01 01:58:58.905 213 11529.61 88.19 56918.08 88888.00 2018-08-01 01:58:59.405 213 11529.59 88.18 56918.08 88888.00 2018-08-01 01:58:59.905 213 11529.61 88.16 56918.13 88888.00 2018-08-01 01:59:00.405 213 11529.53 88.15 56918.15 88888.00 2018-08-01 01:59:00.905 213 11529.53 88.19 56918.13 88888.00 2018-08-01 01:59:01.405 213 11529.59 88.12 56918.15 88888.00 2018-08-01 01:59:01.905 213 11529.53 88.14 56918.14 88888.00 2018-08-01 01:59:02.405 213 11529.54 88.15 56918.20 88888.00 2018-08-01 01:59:02.905 213 11529.55 88.08 56918.15 88888.00 2018-08-01 01:59:03.405 213 11529.50 88.00 56918.12 88888.00 2018-08-01 01:59:03.905 213 11529.55 88.07 56918.12 88888.00 2018-08-01 01:59:04.405 213 11529.55 88.12 56918.13 88888.00 2018-08-01 01:59:04.905 213 11529.51 88.15 56918.08 88888.00 2018-08-01 01:59:05.405 213 11529.54 88.18 56918.07 88888.00 2018-08-01 01:59:05.905 213 11529.62 88.12 56918.08 88888.00 2018-08-01 01:59:06.405 213 11529.57 88.10 56918.02 88888.00 2018-08-01 01:59:06.905 213 11529.54 88.08 56918.01 88888.00 2018-08-01 01:59:07.405 213 11529.60 88.05 56918.01 88888.00 2018-08-01 01:59:07.905 213 11529.59 88.05 56918.01 88888.00 2018-08-01 01:59:08.405 213 11529.51 88.01 56917.96 88888.00 2018-08-01 01:59:08.905 213 11529.53 88.03 56917.96 88888.00 2018-08-01 01:59:09.405 213 11529.51 88.03 56917.95 88888.00 2018-08-01 01:59:09.905 213 11529.50 88.01 56917.90 88888.00 2018-08-01 01:59:10.405 213 11529.51 88.02 56917.90 88888.00 2018-08-01 01:59:10.905 213 11529.48 88.01 56917.87 88888.00 2018-08-01 01:59:11.405 213 11529.39 87.98 56917.83 88888.00 2018-08-01 01:59:11.905 213 11529.45 87.96 56917.82 88888.00 2018-08-01 01:59:12.905 213 11529.39 87.98 56917.76 88888.00 2018-08-01 01:59:13.405 213 11529.43 87.96 56917.67 88888.00 2018-08-01 01:59:13.905 213 11529.43 87.97 56917.67 88888.00 2018-08-01 01:59:14.405 213 11529.44 87.95 56917.67 88888.00 2018-08-01 01:59:14.905 213 11529.45 87.92 56917.63 88888.00 2018-08-01 01:59:15.405 213 11529.40 87.89 56917.63 88888.00 2018-08-01 01:59:15.905 213 11529.34 87.94 56917.60 88888.00 2018-08-01 01:59:16.405 213 11529.40 87.97 56917.61 88888.00 2018-08-01 01:59:16.905 213 11529.34 87.91 56917.62 88888.00 2018-08-01 01:59:17.405 213 11529.32 87.84 56917.66 88888.00 2018-08-01 01:59:17.905 213 11529.37 87.82 56917.66 88888.00 2018-08-01 01:59:18.405 213 11529.33 87.85 56917.64 88888.00 2018-08-01 01:59:18.905 213 11529.31 87.84 56917.56 88888.00 2018-08-01 01:59:19.405 213 11529.34 87.78 56917.56 88888.00 2018-08-01 01:59:19.905 213 11529.34 87.73 56917.53 88888.00 2018-08-01 01:59:20.405 213 11529.34 87.73 56917.55 88888.00 2018-08-01 01:59:20.905 213 11529.34 87.74 56917.51 88888.00 2018-08-01 01:59:21.405 213 11529.40 87.78 56917.51 88888.00 2018-08-01 01:59:21.905 213 11529.36 87.83 56917.49 88888.00 2018-08-01 01:59:22.405 213 11529.40 87.82 56917.53 88888.00 2018-08-01 01:59:22.905 213 11529.39 87.76 56917.51 88888.00 2018-08-01 01:59:23.405 213 11529.32 87.76 56917.48 88888.00 2018-08-01 01:59:23.905 213 11529.34 87.82 56917.45 88888.00 2018-08-01 01:59:24.905 213 11529.34 87.77 56917.42 88888.00 2018-08-01 01:59:25.405 213 11529.33 87.76 56917.38 88888.00 2018-08-01 01:59:25.905 213 11529.37 87.75 56917.37 88888.00 2018-08-01 01:59:26.405 213 11529.33 87.73 56917.29 88888.00 2018-08-01 01:59:26.905 213 11529.29 87.74 56917.21 88888.00 2018-08-01 01:59:27.405 213 11529.39 87.76 56917.19 88888.00 2018-08-01 01:59:27.905 213 11529.36 87.76 56917.18 88888.00 2018-08-01 01:59:28.405 213 11529.36 87.78 56917.19 88888.00 2018-08-01 01:59:28.905 213 11529.40 87.73 56917.18 88888.00 2018-08-01 01:59:29.405 213 11529.34 87.69 56917.13 88888.00 2018-08-01 01:59:29.905 213 11529.33 87.73 56917.13 88888.00 2018-08-01 01:59:30.405 213 11529.36 87.69 56917.10 88888.00 2018-08-01 01:59:30.905 213 11529.31 87.64 56917.09 88888.00 2018-08-01 01:59:31.405 213 11529.27 87.67 56917.03 88888.00 2018-08-01 01:59:31.905 213 11529.26 87.68 56917.02 88888.00 2018-08-01 01:59:32.405 213 11529.25 87.62 56916.91 88888.00 2018-08-01 01:59:32.905 213 11529.30 87.66 56916.96 88888.00 2018-08-01 01:59:33.405 213 11529.25 87.63 56916.96 88888.00 2018-08-01 01:59:33.905 213 11529.18 87.63 56916.90 88888.00 2018-08-01 01:59:34.905 213 11529.16 87.57 56916.83 88888.00 2018-08-01 01:59:35.405 213 11529.12 87.54 56916.79 88888.00 2018-08-01 01:59:35.905 213 11529.09 87.56 56916.83 88888.00 2018-08-01 01:59:36.405 213 11529.11 87.57 56916.85 88888.00 2018-08-01 01:59:36.905 213 11529.10 87.53 56916.85 88888.00 2018-08-01 01:59:37.405 213 11529.05 87.55 56916.84 88888.00 2018-08-01 01:59:37.905 213 11529.05 87.55 56916.81 88888.00 2018-08-01 01:59:38.405 213 11529.06 87.50 56916.77 88888.00 2018-08-01 01:59:38.905 213 11529.02 87.50 56916.74 88888.00 2018-08-01 01:59:39.405 213 11529.03 87.54 56916.73 88888.00 2018-08-01 01:59:39.905 213 11528.98 87.51 56916.71 88888.00 2018-08-01 01:59:40.405 213 11528.99 87.54 56916.64 88888.00 2018-08-01 01:59:40.905 213 11529.08 87.57 56916.66 88888.00 2018-08-01 01:59:41.405 213 11529.09 87.53 56916.67 88888.00 2018-08-01 01:59:41.905 213 11528.99 87.50 56916.66 88888.00 2018-08-01 01:59:42.905 213 11529.06 87.50 56916.53 88888.00 2018-08-01 01:59:43.405 213 11529.02 87.49 56916.55 88888.00 2018-08-01 01:59:43.905 213 11529.06 87.50 56916.48 88888.00 2018-08-01 01:59:44.405 213 11529.08 87.48 56916.44 88888.00 2018-08-01 01:59:44.905 213 11529.05 87.46 56916.40 88888.00 2018-08-01 01:59:45.405 213 11529.12 87.47 56916.38 88888.00 2018-08-01 01:59:45.905 213 11529.16 87.47 56916.34 88888.00 2018-08-01 01:59:46.405 213 11529.13 87.44 56916.34 88888.00 2018-08-01 01:59:46.905 213 11529.16 87.47 56916.32 88888.00 2018-08-01 01:59:47.405 213 11529.18 87.49 56916.36 88888.00 2018-08-01 01:59:47.905 213 11529.13 87.48 56916.36 88888.00 2018-08-01 01:59:48.405 213 11529.19 87.49 56916.30 88888.00 2018-08-01 01:59:48.905 213 11529.22 87.49 56916.36 88888.00 2018-08-01 01:59:49.405 213 11529.15 87.48 56916.33 88888.00 2018-08-01 01:59:49.905 213 11529.18 87.50 56916.29 88888.00 2018-08-01 01:59:50.405 213 11529.19 87.48 56916.29 88888.00 2018-08-01 01:59:50.905 213 11529.09 87.51 56916.34 88888.00 2018-08-01 01:59:51.405 213 11529.13 87.54 56916.33 88888.00 2018-08-01 01:59:51.905 213 11529.16 87.55 56916.29 88888.00 2018-08-01 01:59:52.405 213 11529.10 87.54 56916.29 88888.00 2018-08-01 01:59:52.905 213 11529.12 87.56 56916.30 88888.00 2018-08-01 01:59:53.405 213 11529.12 87.60 56916.33 88888.00 2018-08-01 01:59:53.905 213 11529.04 87.55 56916.35 88888.00 2018-08-01 01:59:54.405 213 11529.06 87.60 56916.38 88888.00 2018-08-01 01:59:54.905 213 11529.12 87.56 56916.36 88888.00 2018-08-01 01:59:55.405 213 11529.05 87.50 56916.38 88888.00 2018-08-01 01:59:55.905 213 11529.06 87.53 56916.33 88888.00 2018-08-01 01:59:56.405 213 11529.15 87.54 56916.34 88888.00 2018-08-01 01:59:56.905 213 11529.10 87.51 56916.38 88888.00 2018-08-01 01:59:57.405 213 11529.04 87.55 56916.30 88888.00 2018-08-01 01:59:57.905 213 11529.11 87.51 56916.30 88888.00 2018-08-01 01:59:58.405 213 11529.12 87.49 56916.41 88888.00 2018-08-01 01:59:58.905 213 11529.05 87.50 56916.38 88888.00 2018-08-01 01:59:59.405 213 11529.06 87.55 56916.32 88888.00 2018-08-01 01:59:59.905 213 11529.04 87.51 56916.30 88888.00 2018-08-01 02:00:00.405 213 11529.03 87.50 56916.40 88888.00 2018-08-01 02:00:00.905 213 11529.06 87.55 56916.45 88888.00 2018-08-01 02:00:01.405 213 11529.04 87.55 56916.47 88888.00 2018-08-01 02:00:01.905 213 11528.99 87.49 56916.51 88888.00 2018-08-01 02:00:02.405 213 11529.04 87.46 56916.49 88888.00 2018-08-01 02:00:02.905 213 11529.03 87.47 56916.45 88888.00 2018-08-01 02:00:03.405 213 11529.01 87.48 56916.42 88888.00 2018-08-01 02:00:03.905 213 11529.01 87.48 56916.41 88888.00 2018-08-01 02:00:04.405 213 11528.97 87.46 56916.41 88888.00 2018-08-01 02:00:04.905 213 11528.98 87.48 56916.40 88888.00 2018-08-01 02:00:05.405 213 11528.96 87.47 56916.42 88888.00 2018-08-01 02:00:06.405 213 11528.89 87.46 56916.36 88888.00 2018-08-01 02:00:06.905 213 11528.93 87.51 56916.36 88888.00 2018-08-01 02:00:07.405 213 11528.95 87.48 56916.34 88888.00 2018-08-01 02:00:07.905 213 11528.95 87.44 56916.30 88888.00 2018-08-01 02:00:08.405 213 11528.93 87.46 56916.28 88888.00 2018-08-01 02:00:08.905 213 11528.96 87.47 56916.34 88888.00 2018-08-01 02:00:09.405 213 11528.96 87.48 56916.32 88888.00 2018-08-01 02:00:09.905 213 11528.90 87.49 56916.26 88888.00 2018-08-01 02:00:10.405 213 11529.01 87.50 56916.19 88888.00 2018-08-01 02:00:10.905 213 11528.96 87.49 56916.22 88888.00 2018-08-01 02:00:11.405 213 11528.90 87.49 56916.27 88888.00 2018-08-01 02:00:11.905 213 11528.97 87.56 56916.27 88888.00 2018-08-01 02:00:12.405 213 11528.91 87.51 56916.22 88888.00 2018-08-01 02:00:12.905 213 11528.88 87.49 56916.15 88888.00 2018-08-01 02:00:13.405 213 11528.91 87.47 56916.15 88888.00 2018-08-01 02:00:13.905 213 11528.85 87.47 56916.13 88888.00 2018-08-01 02:00:14.405 213 11528.83 87.46 56916.16 88888.00 2018-08-01 02:00:14.905 213 11528.85 87.43 56916.10 88888.00 2018-08-01 02:00:15.405 213 11528.78 87.46 56916.16 88888.00 2018-08-01 02:00:15.905 213 11528.82 87.46 56916.22 88888.00 2018-08-01 02:00:16.405 213 11528.85 87.46 56916.16 88888.00 2018-08-01 02:00:16.905 213 11528.78 87.42 56916.10 88888.00 2018-08-01 02:00:17.405 213 11528.77 87.43 56916.08 88888.00 2018-08-01 02:00:17.905 213 11528.82 87.46 56916.09 88888.00 2018-08-01 02:00:18.405 213 11528.84 87.40 56916.14 88888.00 2018-08-01 02:00:18.905 213 11528.75 87.41 56916.17 88888.00 2018-08-01 02:00:19.405 213 11528.75 87.41 56916.20 88888.00 2018-08-01 02:00:19.905 213 11528.65 87.40 56916.22 88888.00 2018-08-01 02:00:20.405 213 11528.56 87.40 56916.26 88888.00 2018-08-01 02:00:20.905 213 11528.60 87.40 56916.20 88888.00 2018-08-01 02:00:21.405 213 11528.58 87.40 56916.15 88888.00 2018-08-01 02:00:21.905 213 11528.57 87.37 56916.16 88888.00 2018-08-01 02:00:22.405 213 11528.62 87.40 56916.20 88888.00 2018-08-01 02:00:22.905 213 11528.55 87.41 56916.19 88888.00 2018-08-01 02:00:23.405 213 11528.49 87.36 56916.22 88888.00 2018-08-01 02:00:23.905 213 11528.54 87.41 56916.23 88888.00 2018-08-01 02:00:24.405 213 11528.49 87.51 56916.22 88888.00 2018-08-01 02:00:24.905 213 11528.42 87.49 56916.25 88888.00 2018-08-01 02:00:25.405 213 11528.46 87.47 56916.26 88888.00 2018-08-01 02:00:25.905 213 11528.40 87.47 56916.28 88888.00 2018-08-01 02:00:26.405 213 11528.33 87.48 56916.32 88888.00 2018-08-01 02:00:26.905 213 11528.39 87.44 56916.28 88888.00 2018-08-01 02:00:27.405 213 11528.32 87.46 56916.33 88888.00 2018-08-01 02:00:27.905 213 11528.27 87.46 56916.29 88888.00 2018-08-01 02:00:28.405 213 11528.26 87.48 56916.27 88888.00 2018-08-01 02:00:28.905 213 11528.33 87.46 56916.27 88888.00 2018-08-01 02:00:29.405 213 11528.32 87.46 56916.30 88888.00 2018-08-01 02:00:29.905 213 11528.30 87.46 56916.29 88888.00 2018-08-01 02:00:30.405 213 11528.34 87.42 56916.26 88888.00 2018-08-01 02:00:30.905 213 11528.26 87.42 56916.36 88888.00 2018-08-01 02:00:31.405 213 11528.30 87.44 56916.42 88888.00 2018-08-01 02:00:31.905 213 11528.34 87.42 56916.45 88888.00 2018-08-01 02:00:32.405 213 11528.27 87.41 56916.44 88888.00 2018-08-01 02:00:32.905 213 11528.23 87.43 56916.45 88888.00 2018-08-01 02:00:33.405 213 11528.21 87.41 56916.45 88888.00 2018-08-01 02:00:33.905 213 11528.15 87.41 56916.47 88888.00 2018-08-01 02:00:34.405 213 11528.15 87.48 56916.48 88888.00 2018-08-01 02:00:34.905 213 11528.19 87.48 56916.52 88888.00 2018-08-01 02:00:35.405 213 11528.13 87.46 56916.53 88888.00 2018-08-01 02:00:35.905 213 11528.14 87.44 56916.49 88888.00 2018-08-01 02:00:36.406 213 11528.20 87.46 56916.45 88888.00 2018-08-01 02:00:36.906 213 11528.07 87.43 56916.47 88888.00 2018-08-01 02:00:37.406 213 11528.02 87.46 56916.47 88888.00 2018-08-01 02:00:37.906 213 11528.02 87.46 56916.47 88888.00 2018-08-01 02:00:38.406 213 11527.99 87.43 56916.52 88888.00 2018-08-01 02:00:38.906 213 11527.92 87.47 56916.57 88888.00 2018-08-01 02:00:39.406 213 11527.95 87.54 56916.48 88888.00 2018-08-01 02:00:39.906 213 11527.98 87.49 56916.48 88888.00 2018-08-01 02:00:40.406 213 11527.95 87.50 56916.49 88888.00 2018-08-01 02:00:40.906 213 11528.02 87.50 56916.53 88888.00 2018-08-01 02:00:41.406 213 11527.94 87.48 56916.47 88888.00 2018-08-01 02:00:41.906 213 11527.92 87.53 56916.48 88888.00 2018-08-01 02:00:42.406 213 11528.00 87.55 56916.53 88888.00 2018-08-01 02:00:42.906 213 11527.91 87.54 56916.54 88888.00 2018-08-01 02:00:43.406 213 11527.80 87.50 56916.54 88888.00 2018-08-01 02:00:43.906 213 11527.86 87.51 56916.53 88888.00 2018-08-01 02:00:44.406 213 11527.80 87.51 56916.51 88888.00 2018-08-01 02:00:44.906 213 11527.79 87.53 56916.45 88888.00 2018-08-01 02:00:45.406 213 11527.78 87.55 56916.47 88888.00 2018-08-01 02:00:45.906 213 11527.78 87.54 56916.47 88888.00 2018-08-01 02:00:46.406 213 11527.74 87.51 56916.47 88888.00 2018-08-01 02:00:46.906 213 11527.69 87.56 56916.52 88888.00 2018-08-01 02:00:48.406 213 11527.69 87.55 56916.53 88888.00 2018-08-01 02:00:48.906 213 11527.67 87.51 56916.53 88888.00 2018-08-01 02:00:49.406 213 11527.59 87.48 56916.49 88888.00 2018-08-01 02:00:49.906 213 11527.58 87.54 56916.52 88888.00 2018-08-01 02:00:50.406 213 11527.60 87.53 56916.51 88888.00 2018-08-01 02:00:50.906 213 11527.52 87.51 56916.46 88888.00 2018-08-01 02:00:51.406 213 11527.54 87.54 56916.46 88888.00 2018-08-01 02:00:51.906 213 11527.57 87.51 56916.49 88888.00 2018-08-01 02:00:52.406 213 11527.51 87.54 56916.53 88888.00 2018-08-01 02:00:52.906 213 11527.52 87.56 56916.51 88888.00 2018-08-01 02:00:53.406 213 11527.49 87.56 56916.48 88888.00 2018-08-01 02:00:53.906 213 11527.40 87.53 56916.53 88888.00 2018-08-01 02:00:54.406 213 11527.46 87.53 56916.55 88888.00 2018-08-01 02:00:54.906 213 11527.50 87.55 56916.59 88888.00 2018-08-01 02:00:55.406 213 11527.44 87.56 56916.61 88888.00 2018-08-01 02:00:55.906 213 11527.36 87.60 56916.62 88888.00 2018-08-01 02:00:56.406 213 11527.39 87.62 56916.72 88888.00 2018-08-01 02:00:56.906 213 11527.28 87.58 56916.74 88888.00 2018-08-01 02:00:57.906 213 11527.24 87.62 56916.73 88888.00 2018-08-01 02:00:58.406 213 11527.19 87.61 56916.76 88888.00 2018-08-01 02:00:58.906 213 11527.14 87.66 56916.77 88888.00 2018-08-01 02:00:59.406 213 11527.16 87.62 56916.73 88888.00 2018-08-01 02:00:59.906 213 11527.15 87.61 56916.71 88888.00 2018-08-01 02:01:00.406 213 11527.15 87.58 56916.66 88888.00 2018-08-01 02:01:00.906 213 11527.18 87.61 56916.66 88888.00 2018-08-01 02:01:01.406 213 11527.12 87.61 56916.72 88888.00 2018-08-01 02:01:01.906 213 11527.03 87.62 56916.70 88888.00 2018-08-01 02:01:02.406 213 11527.10 87.62 56916.58 88888.00 2018-08-01 02:01:02.906 213 11527.15 87.57 56916.52 88888.00 2018-08-01 02:01:03.406 213 11527.08 87.61 56916.48 88888.00 2018-08-01 02:01:03.906 213 11527.15 87.58 56916.44 88888.00 2018-08-01 02:01:04.406 213 11527.10 87.55 56916.46 88888.00 2018-08-01 02:01:04.906 213 11527.04 87.55 56916.45 88888.00 2018-08-01 02:01:05.406 213 11527.10 87.57 56916.44 88888.00 2018-08-01 02:01:05.906 213 11527.09 87.55 56916.39 88888.00 2018-08-01 02:01:06.406 213 11527.04 87.58 56916.42 88888.00 2018-08-01 02:01:06.906 213 11527.01 87.56 56916.41 88888.00 2018-08-01 02:01:07.406 213 11526.98 87.54 56916.41 88888.00 2018-08-01 02:01:07.906 213 11526.90 87.56 56916.41 88888.00 2018-08-01 02:01:08.406 213 11526.91 87.56 56916.34 88888.00 2018-08-01 02:01:08.906 213 11526.90 87.60 56916.35 88888.00 2018-08-01 02:01:09.406 213 11526.81 87.62 56916.30 88888.00 2018-08-01 02:01:09.906 213 11526.79 87.63 56916.30 88888.00 2018-08-01 02:01:10.406 213 11526.82 87.64 56916.30 88888.00 2018-08-01 02:01:10.906 213 11526.74 87.61 56916.25 88888.00 2018-08-01 02:01:11.406 213 11526.72 87.66 56916.22 88888.00 2018-08-01 02:01:11.906 213 11526.73 87.71 56916.25 88888.00 2018-08-01 02:01:12.406 213 11526.72 87.71 56916.28 88888.00 2018-08-01 02:01:12.906 213 11526.70 87.67 56916.27 88888.00 2018-08-01 02:01:13.406 213 11526.73 87.70 56916.26 88888.00 2018-08-01 02:01:13.906 213 11526.67 87.69 56916.22 88888.00 2018-08-01 02:01:14.406 213 11526.63 87.70 56916.22 88888.00 2018-08-01 02:01:14.906 213 11526.69 87.64 56916.26 88888.00 2018-08-01 02:01:15.406 213 11526.65 87.61 56916.22 88888.00 2018-08-01 02:01:15.906 213 11526.58 87.68 56916.20 88888.00 2018-08-01 02:01:16.406 213 11526.62 87.66 56916.20 88888.00 2018-08-01 02:01:16.906 213 11526.62 87.64 56916.25 88888.00 2018-08-01 02:01:17.406 213 11526.61 87.66 56916.21 88888.00 2018-08-01 02:01:17.906 213 11526.61 87.69 56916.14 88888.00 2018-08-01 02:01:18.406 213 11526.61 87.71 56916.10 88888.00 2018-08-01 02:01:18.906 213 11526.62 87.64 56916.13 88888.00 2018-08-01 02:01:19.406 213 11526.66 87.64 56916.14 88888.00 2018-08-01 02:01:19.906 213 11526.59 87.63 56916.14 88888.00 2018-08-01 02:01:20.406 213 11526.62 87.63 56916.14 88888.00 2018-08-01 02:01:20.906 213 11526.68 87.64 56916.14 88888.00 2018-08-01 02:01:21.406 213 11526.59 87.61 56916.06 88888.00 2018-08-01 02:01:21.906 213 11526.53 87.62 56916.07 88888.00 2018-08-01 02:01:22.406 213 11526.58 87.67 56916.03 88888.00 2018-08-01 02:01:22.906 213 11526.58 87.67 56916.03 88888.00 2018-08-01 02:01:23.406 213 11526.45 87.66 56916.03 88888.00 2018-08-01 02:01:23.906 213 11526.46 87.66 56916.00 88888.00 2018-08-01 02:01:24.406 213 11526.51 87.64 56916.00 88888.00 2018-08-01 02:01:24.906 213 11526.48 87.64 56916.04 88888.00 2018-08-01 02:01:25.406 213 11526.53 87.69 56916.06 88888.00 2018-08-01 02:01:25.906 213 11526.53 87.69 56916.00 88888.00 2018-08-01 02:01:26.406 213 11526.46 87.61 56916.03 88888.00 2018-08-01 02:01:26.906 213 11526.47 87.56 56916.04 88888.00 2018-08-01 02:01:27.406 213 11526.49 87.60 56916.04 88888.00 2018-08-01 02:01:27.906 213 11526.47 87.61 56916.04 88888.00 2018-08-01 02:01:28.406 213 11526.53 87.68 56916.04 88888.00 2018-08-01 02:01:28.906 213 11526.56 87.68 56916.06 88888.00 2018-08-01 02:01:29.406 213 11526.53 87.70 56916.03 88888.00 2018-08-01 02:01:29.906 213 11526.54 87.64 56915.97 88888.00 2018-08-01 02:01:30.406 213 11526.54 87.66 56915.90 88888.00 2018-08-01 02:01:30.906 213 11526.52 87.66 56915.89 88888.00 2018-08-01 02:01:31.406 213 11526.56 87.60 56915.93 88888.00 2018-08-01 02:01:31.906 213 11526.56 87.60 56915.89 88888.00 2018-08-01 02:01:32.406 213 11526.53 87.58 56915.82 88888.00 2018-08-01 02:01:32.906 213 11526.56 87.60 56915.81 88888.00 2018-08-01 02:01:33.406 213 11526.62 87.63 56915.77 88888.00 2018-08-01 02:01:33.906 213 11526.56 87.61 56915.77 88888.00 2018-08-01 02:01:34.406 213 11526.54 87.62 56915.75 88888.00 2018-08-01 02:01:34.906 213 11526.55 87.58 56915.78 88888.00 2018-08-01 02:01:35.406 213 11526.55 87.62 56915.75 88888.00 2018-08-01 02:01:35.906 213 11526.61 87.68 56915.80 88888.00 2018-08-01 02:01:36.406 213 11526.67 87.66 56915.76 88888.00 2018-08-01 02:01:36.906 213 11526.59 87.63 56915.68 88888.00 2018-08-01 02:01:37.406 213 11526.54 87.58 56915.70 88888.00 2018-08-01 02:01:37.906 213 11526.63 87.57 56915.67 88888.00 2018-08-01 02:01:38.406 213 11526.62 87.56 56915.67 88888.00 2018-08-01 02:01:38.906 213 11526.62 87.60 56915.64 88888.00 2018-08-01 02:01:39.406 213 11526.68 87.60 56915.58 88888.00 2018-08-01 02:01:39.906 213 11526.63 87.55 56915.56 88888.00 2018-08-01 02:01:40.406 213 11526.60 87.55 56915.58 88888.00 2018-08-01 02:01:40.906 213 11526.72 87.57 56915.57 88888.00 2018-08-01 02:01:41.406 213 11526.66 87.58 56915.58 88888.00 2018-08-01 02:01:41.906 213 11526.63 87.61 56915.61 88888.00 2018-08-01 02:01:42.406 213 11526.68 87.56 56915.57 88888.00 2018-08-01 02:01:42.906 213 11526.62 87.56 56915.62 88888.00 2018-08-01 02:01:43.406 213 11526.61 87.56 56915.61 88888.00 2018-08-01 02:01:43.906 213 11526.66 87.60 56915.61 88888.00 2018-08-01 02:01:44.406 213 11526.62 87.57 56915.69 88888.00 2018-08-01 02:01:44.906 213 11526.56 87.57 56915.64 88888.00 2018-08-01 02:01:45.406 213 11526.61 87.56 56915.67 88888.00 2018-08-01 02:01:45.906 213 11526.61 87.58 56915.58 88888.00 2018-08-01 02:01:46.406 213 11526.53 87.66 56915.56 88888.00 2018-08-01 02:01:46.906 213 11526.55 87.69 56915.52 88888.00 2018-08-01 02:01:47.406 213 11526.56 87.62 56915.56 88888.00 2018-08-01 02:01:47.906 213 11526.53 87.62 56915.55 88888.00 2018-08-01 02:01:48.406 213 11526.56 87.62 56915.56 88888.00 2018-08-01 02:01:48.906 213 11526.54 87.61 56915.52 88888.00 2018-08-01 02:01:49.406 213 11526.47 87.64 56915.51 88888.00 2018-08-01 02:01:49.906 213 11526.60 87.68 56915.48 88888.00 2018-08-01 02:01:50.406 213 11526.58 87.68 56915.46 88888.00 2018-08-01 02:01:50.906 213 11526.52 87.68 56915.44 88888.00 2018-08-01 02:01:51.406 213 11526.61 87.71 56915.38 88888.00 2018-08-01 02:01:51.906 213 11526.63 87.66 56915.30 88888.00 2018-08-01 02:01:52.406 213 11526.61 87.66 56915.31 88888.00 2018-08-01 02:01:52.906 213 11526.66 87.66 56915.36 88888.00 2018-08-01 02:01:53.406 213 11526.67 87.66 56915.36 88888.00 2018-08-01 02:01:53.906 213 11526.68 87.67 56915.37 88888.00 2018-08-01 02:01:54.406 213 11526.73 87.71 56915.33 88888.00 2018-08-01 02:01:54.906 213 11526.73 87.74 56915.32 88888.00 2018-08-01 02:01:55.406 213 11526.70 87.76 56915.33 88888.00 2018-08-01 02:01:55.906 213 11526.73 87.75 56915.30 88888.00 2018-08-01 02:01:56.406 213 11526.76 87.75 56915.24 88888.00 2018-08-01 02:01:56.906 213 11526.73 87.71 56915.19 88888.00 2018-08-01 02:01:57.406 213 11526.73 87.71 56915.25 88888.00 2018-08-01 02:01:57.906 213 11526.76 87.71 56915.30 88888.00 2018-08-01 02:01:58.406 213 11526.70 87.69 56915.29 88888.00 2018-08-01 02:01:58.906 213 11526.69 87.66 56915.24 88888.00 2018-08-01 02:01:59.406 213 11526.72 87.69 56915.19 88888.00 2018-08-01 02:01:59.906 213 11526.69 87.75 56915.24 88888.00 2018-08-01 02:02:00.406 213 11526.72 87.81 56915.23 88888.00 2018-08-01 02:02:00.906 213 11526.82 87.74 56915.20 88888.00 2018-08-01 02:02:01.406 213 11526.79 87.68 56915.20 88888.00 2018-08-01 02:02:01.906 213 11526.76 87.75 56915.27 88888.00 2018-08-01 02:02:02.406 213 11526.80 87.76 56915.23 88888.00 2018-08-01 02:02:02.906 213 11526.73 87.76 56915.19 88888.00 2018-08-01 02:02:03.406 213 11526.74 87.77 56915.18 88888.00 2018-08-01 02:02:03.906 213 11526.81 87.80 56915.22 88888.00 2018-08-01 02:02:04.406 213 11526.82 87.75 56915.25 88888.00 2018-08-01 02:02:04.906 213 11526.74 87.74 56915.23 88888.00 2018-08-01 02:02:05.406 213 11526.88 87.67 56915.25 88888.00 2018-08-01 02:02:05.906 213 11526.88 87.63 56915.27 88888.00 2018-08-01 02:02:06.406 213 11526.86 87.62 56915.29 88888.00 2018-08-01 02:02:06.906 213 11526.88 87.67 56915.27 88888.00 2018-08-01 02:02:07.406 213 11526.91 87.70 56915.27 88888.00 2018-08-01 02:02:07.906 213 11526.90 87.69 56915.23 88888.00 2018-08-01 02:02:08.406 213 11526.95 87.73 56915.24 88888.00 2018-08-01 02:02:08.906 213 11526.91 87.73 56915.24 88888.00 2018-08-01 02:02:09.406 213 11526.93 87.73 56915.33 88888.00 2018-08-01 02:02:09.906 213 11526.95 87.69 56915.39 88888.00 2018-08-01 02:02:10.406 213 11526.98 87.68 56915.36 88888.00 2018-08-01 02:02:10.906 213 11526.95 87.67 56915.36 88888.00 2018-08-01 02:02:11.406 213 11527.03 87.70 56915.36 88888.00 2018-08-01 02:02:11.906 213 11527.05 87.70 56915.40 88888.00 2018-08-01 02:02:12.406 213 11527.01 87.73 56915.43 88888.00 2018-08-01 02:02:12.906 213 11527.01 87.77 56915.40 88888.00 2018-08-01 02:02:13.406 213 11527.03 87.75 56915.36 88888.00 2018-08-01 02:02:13.906 213 11526.95 87.74 56915.36 88888.00 2018-08-01 02:02:14.406 213 11527.00 87.71 56915.38 88888.00 2018-08-01 02:02:14.906 213 11527.09 87.74 56915.36 88888.00 2018-08-01 02:02:15.406 213 11527.08 87.77 56915.42 88888.00 2018-08-01 02:02:15.906 213 11527.10 87.78 56915.44 88888.00 2018-08-01 02:02:16.406 213 11527.18 87.78 56915.38 88888.00 2018-08-01 02:02:16.906 213 11527.08 87.76 56915.37 88888.00 2018-08-01 02:02:17.406 213 11527.08 87.77 56915.35 88888.00 2018-08-01 02:02:17.906 213 11527.15 87.78 56915.38 88888.00 2018-08-01 02:02:18.406 213 11527.10 87.78 56915.40 88888.00 2018-08-01 02:02:18.906 213 11527.10 87.89 56915.36 88888.00 2018-08-01 02:02:19.406 213 11527.17 87.91 56915.43 88888.00 2018-08-01 02:02:19.906 213 11527.16 87.88 56915.42 88888.00 2018-08-01 02:02:20.406 213 11527.19 87.90 56915.39 88888.00 2018-08-01 02:02:20.906 213 11527.25 87.91 56915.33 88888.00 2018-08-01 02:02:21.406 213 11527.24 87.83 56915.37 88888.00 2018-08-01 02:02:21.906 213 11527.31 87.84 56915.33 88888.00 2018-08-01 02:02:22.406 213 11527.37 87.92 56915.35 88888.00 2018-08-01 02:02:22.906 213 11527.39 87.88 56915.30 88888.00 2018-08-01 02:02:23.406 213 11527.42 87.82 56915.24 88888.00 2018-08-01 02:02:23.906 213 11527.47 87.82 56915.26 88888.00 2018-08-01 02:02:24.406 213 11527.40 87.84 56915.22 88888.00 2018-08-01 02:02:24.906 213 11527.44 87.87 56915.20 88888.00 2018-08-01 02:02:25.406 213 11527.46 87.81 56915.23 88888.00 2018-08-01 02:02:25.906 213 11527.42 87.80 56915.22 88888.00 2018-08-01 02:02:26.406 213 11527.39 87.77 56915.20 88888.00 2018-08-01 02:02:26.906 213 11527.45 87.75 56915.22 88888.00 2018-08-01 02:02:27.406 213 11527.50 87.80 56915.14 88888.00 2018-08-01 02:02:27.906 213 11527.45 87.85 56915.11 88888.00 2018-08-01 02:02:28.906 213 11527.56 87.87 56915.07 88888.00 2018-08-01 02:02:29.406 213 11527.45 87.90 56915.07 88888.00 2018-08-01 02:02:29.906 213 11527.49 87.92 56915.04 88888.00 2018-08-01 02:02:30.406 213 11527.47 87.95 56915.01 88888.00 2018-08-01 02:02:30.906 213 11527.42 87.97 56914.99 88888.00 2018-08-01 02:02:31.406 213 11527.49 87.92 56915.00 88888.00 2018-08-01 02:02:31.906 213 11527.51 87.91 56915.03 88888.00 2018-08-01 02:02:32.406 213 11527.46 87.90 56915.10 88888.00 2018-08-01 02:02:32.906 213 11527.51 87.91 56915.10 88888.00 2018-08-01 02:02:33.406 213 11527.52 87.89 56915.11 88888.00 2018-08-01 02:02:33.907 213 11527.45 87.87 56915.08 88888.00 2018-08-01 02:02:34.407 213 11527.49 87.92 56915.06 88888.00 2018-08-01 02:02:34.907 213 11527.52 87.92 56915.11 88888.00 2018-08-01 02:02:35.407 213 11527.52 87.90 56915.18 88888.00 2018-08-01 02:02:35.907 213 11527.53 87.94 56915.16 88888.00 2018-08-01 02:02:36.407 213 11527.59 87.92 56915.06 88888.00 2018-08-01 02:02:36.907 213 11527.63 87.92 56915.11 88888.00 2018-08-01 02:02:37.407 213 11527.59 87.96 56915.16 88888.00 2018-08-01 02:02:37.907 213 11527.62 87.96 56915.17 88888.00 2018-08-01 02:02:38.407 213 11527.58 87.89 56915.17 88888.00 2018-08-01 02:02:38.907 213 11527.60 87.88 56915.27 88888.00 2018-08-01 02:02:39.407 213 11527.64 87.90 56915.26 88888.00 2018-08-01 02:02:39.907 213 11527.58 87.92 56915.25 88888.00 2018-08-01 02:02:40.407 213 11527.63 87.92 56915.20 88888.00 2018-08-01 02:02:40.907 213 11527.66 87.95 56915.23 88888.00 2018-08-01 02:02:41.407 213 11527.62 87.89 56915.19 88888.00 2018-08-01 02:02:41.907 213 11527.62 87.90 56915.20 88888.00 2018-08-01 02:02:42.407 213 11527.67 87.91 56915.20 88888.00 2018-08-01 02:02:42.907 213 11527.65 87.89 56915.19 88888.00 2018-08-01 02:02:43.407 213 11527.57 87.90 56915.17 88888.00 2018-08-01 02:02:43.907 213 11527.65 87.91 56915.19 88888.00 2018-08-01 02:02:44.407 213 11527.65 87.91 56915.14 88888.00 2018-08-01 02:02:44.907 213 11527.65 87.90 56915.14 88888.00 2018-08-01 02:02:45.407 213 11527.70 87.91 56915.18 88888.00 2018-08-01 02:02:45.907 213 11527.66 87.85 56915.20 88888.00 2018-08-01 02:02:46.407 213 11527.65 87.83 56915.14 88888.00 2018-08-01 02:02:46.907 213 11527.65 87.83 56915.19 88888.00 2018-08-01 02:02:47.407 213 11527.65 87.83 56915.24 88888.00 2018-08-01 02:02:47.907 213 11527.58 87.82 56915.22 88888.00 2018-08-01 02:02:48.407 213 11527.63 87.87 56915.22 88888.00 2018-08-01 02:02:48.907 213 11527.70 87.83 56915.20 88888.00 2018-08-01 02:02:49.407 213 11527.69 87.82 56915.23 88888.00 2018-08-01 02:02:49.907 213 11527.71 87.83 56915.26 88888.00 2018-08-01 02:02:50.407 213 11527.74 87.82 56915.25 88888.00 2018-08-01 02:02:50.907 213 11527.74 87.84 56915.27 88888.00 2018-08-01 02:02:51.407 213 11527.81 87.85 56915.31 88888.00 2018-08-01 02:02:51.907 213 11527.76 87.84 56915.27 88888.00 2018-08-01 02:02:52.407 213 11527.74 87.83 56915.29 88888.00 2018-08-01 02:02:52.907 213 11527.77 87.85 56915.33 88888.00 2018-08-01 02:02:53.407 213 11527.77 87.83 56915.33 88888.00 2018-08-01 02:02:53.907 213 11527.72 87.81 56915.35 88888.00 2018-08-01 02:02:54.407 213 11527.72 87.84 56915.37 88888.00 2018-08-01 02:02:54.907 213 11527.74 87.84 56915.36 88888.00 2018-08-01 02:02:55.407 213 11527.72 87.84 56915.36 88888.00 2018-08-01 02:02:55.907 213 11527.70 87.87 56915.30 88888.00 2018-08-01 02:02:56.407 213 11527.67 87.87 56915.31 88888.00 2018-08-01 02:02:56.907 213 11527.64 87.83 56915.39 88888.00 2018-08-01 02:02:57.407 213 11527.65 87.84 56915.44 88888.00 2018-08-01 02:02:57.907 213 11527.66 87.83 56915.43 88888.00 2018-08-01 02:02:58.407 213 11527.59 87.81 56915.42 88888.00 2018-08-01 02:02:58.907 213 11527.58 87.78 56915.44 88888.00 2018-08-01 02:02:59.407 213 11527.60 87.76 56915.40 88888.00 2018-08-01 02:02:59.907 213 11527.53 87.75 56915.39 88888.00 2018-08-01 02:03:00.407 213 11527.59 87.71 56915.42 88888.00 2018-08-01 02:03:00.907 213 11527.60 87.71 56915.44 88888.00 2018-08-01 02:03:01.407 213 11527.56 87.68 56915.48 88888.00 2018-08-01 02:03:02.407 213 11527.65 87.71 56915.42 88888.00 2018-08-01 02:03:02.907 213 11527.62 87.68 56915.38 88888.00 2018-08-01 02:03:03.407 213 11527.62 87.64 56915.36 88888.00 2018-08-01 02:03:03.907 213 11527.64 87.63 56915.39 88888.00 2018-08-01 02:03:04.407 213 11527.60 87.63 56915.39 88888.00 2018-08-01 02:03:04.907 213 11527.57 87.66 56915.39 88888.00 2018-08-01 02:03:05.407 213 11527.63 87.64 56915.42 88888.00 2018-08-01 02:03:05.907 213 11527.62 87.60 56915.35 88888.00 2018-08-01 02:03:06.407 213 11527.64 87.62 56915.30 88888.00 2018-08-01 02:03:06.907 213 11527.69 87.67 56915.31 88888.00 2018-08-01 02:03:07.407 213 11527.65 87.64 56915.25 88888.00 2018-08-01 02:03:07.907 213 11527.64 87.71 56915.30 88888.00 2018-08-01 02:03:08.407 213 11527.70 87.73 56915.36 88888.00 2018-08-01 02:03:08.907 213 11527.69 87.74 56915.37 88888.00 2018-08-01 02:03:09.407 213 11527.57 87.74 56915.37 88888.00 2018-08-01 02:03:09.907 213 11527.67 87.73 56915.37 88888.00 2018-08-01 02:03:10.407 213 11527.69 87.70 56915.39 88888.00 2018-08-01 02:03:10.907 213 11527.66 87.64 56915.35 88888.00 2018-08-01 02:03:11.407 213 11527.71 87.68 56915.36 88888.00 2018-08-01 02:03:12.407 213 11527.67 87.74 56915.35 88888.00 2018-08-01 02:03:12.907 213 11527.67 87.69 56915.37 88888.00 2018-08-01 02:03:13.407 213 11527.64 87.68 56915.35 88888.00 2018-08-01 02:03:13.907 213 11527.60 87.69 56915.27 88888.00 2018-08-01 02:03:14.407 213 11527.60 87.70 56915.25 88888.00 2018-08-01 02:03:14.907 213 11527.60 87.67 56915.22 88888.00 2018-08-01 02:03:15.407 213 11527.54 87.69 56915.26 88888.00 2018-08-01 02:03:15.907 213 11527.58 87.74 56915.30 88888.00 2018-08-01 02:03:16.407 213 11527.56 87.73 56915.24 88888.00 2018-08-01 02:03:16.907 213 11527.45 87.68 56915.24 88888.00 2018-08-01 02:03:17.407 213 11527.47 87.68 56915.32 88888.00 2018-08-01 02:03:17.907 213 11527.54 87.66 56915.27 88888.00 2018-08-01 02:03:18.407 213 11527.46 87.61 56915.22 88888.00 2018-08-01 02:03:18.907 213 11527.44 87.64 56915.18 88888.00 2018-08-01 02:03:19.407 213 11527.46 87.64 56915.14 88888.00 2018-08-01 02:03:19.907 213 11527.42 87.61 56915.14 88888.00 2018-08-01 02:03:20.407 213 11527.39 87.62 56915.14 88888.00 2018-08-01 02:03:20.907 213 11527.46 87.64 56915.22 88888.00 2018-08-01 02:03:21.407 213 11527.42 87.64 56915.19 88888.00 2018-08-01 02:03:21.907 213 11527.36 87.63 56915.20 88888.00 2018-08-01 02:03:22.407 213 11527.43 87.64 56915.23 88888.00 2018-08-01 02:03:22.907 213 11527.35 87.61 56915.19 88888.00 2018-08-01 02:03:23.407 213 11527.31 87.58 56915.29 88888.00 2018-08-01 02:03:23.907 213 11527.39 87.66 56915.38 88888.00 2018-08-01 02:03:24.407 213 11527.32 87.68 56915.37 88888.00 2018-08-01 02:03:24.907 213 11527.28 87.70 56915.43 88888.00 2018-08-01 02:03:25.407 213 11527.35 87.62 56915.39 88888.00 2018-08-01 02:03:25.907 213 11527.36 87.61 56915.36 88888.00 2018-08-01 02:03:26.407 213 11527.32 87.60 56915.36 88888.00 2018-08-01 02:03:26.907 213 11527.33 87.63 56915.33 88888.00 2018-08-01 02:03:27.407 213 11527.29 87.66 56915.40 88888.00 2018-08-01 02:03:27.907 213 11527.25 87.64 56915.42 88888.00 2018-08-01 02:03:28.407 213 11527.26 87.61 56915.40 88888.00 2018-08-01 02:03:28.907 213 11527.25 87.54 56915.29 88888.00 2018-08-01 02:03:29.407 213 11527.17 87.56 56915.29 88888.00 2018-08-01 02:03:29.907 213 11527.18 87.61 56915.27 88888.00 2018-08-01 02:03:30.407 213 11527.18 87.56 56915.30 88888.00 2018-08-01 02:03:30.907 213 11527.09 87.51 56915.33 88888.00 2018-08-01 02:03:31.407 213 11527.11 87.48 56915.27 88888.00 2018-08-01 02:03:31.907 213 11527.12 87.48 56915.27 88888.00 2018-08-01 02:03:32.407 213 11527.07 87.49 56915.27 88888.00 2018-08-01 02:03:32.907 213 11527.05 87.48 56915.23 88888.00 2018-08-01 02:03:33.407 213 11527.04 87.46 56915.20 88888.00 2018-08-01 02:03:33.907 213 11527.01 87.50 56915.16 88888.00 2018-08-01 02:03:34.407 213 11527.00 87.46 56915.22 88888.00 2018-08-01 02:03:34.907 213 11527.00 87.43 56915.22 88888.00 2018-08-01 02:03:35.407 213 11526.93 87.42 56915.26 88888.00 2018-08-01 02:03:35.907 213 11526.90 87.43 56915.29 88888.00 2018-08-01 02:03:36.407 213 11526.96 87.40 56915.29 88888.00 2018-08-01 02:03:36.907 213 11526.81 87.41 56915.32 88888.00 2018-08-01 02:03:37.407 213 11526.88 87.42 56915.35 88888.00 2018-08-01 02:03:37.907 213 11526.88 87.43 56915.33 88888.00 2018-08-01 02:03:38.407 213 11526.80 87.46 56915.32 88888.00 2018-08-01 02:03:38.907 213 11526.83 87.48 56915.33 88888.00 2018-08-01 02:03:39.407 213 11526.94 87.46 56915.30 88888.00 2018-08-01 02:03:39.907 213 11526.90 87.41 56915.31 88888.00 2018-08-01 02:03:40.407 213 11526.86 87.39 56915.33 88888.00 2018-08-01 02:03:40.907 213 11526.87 87.35 56915.27 88888.00 2018-08-01 02:03:41.407 213 11526.82 87.32 56915.29 88888.00 2018-08-01 02:03:41.907 213 11526.87 87.30 56915.30 88888.00 2018-08-01 02:03:42.407 213 11526.89 87.28 56915.25 88888.00 2018-08-01 02:03:42.907 213 11526.86 87.33 56915.18 88888.00 2018-08-01 02:03:43.907 213 11526.86 87.35 56915.18 88888.00 2018-08-01 02:03:44.407 213 11526.79 87.29 56915.17 88888.00 2018-08-01 02:03:44.907 213 11526.77 87.30 56915.06 88888.00 2018-08-01 02:03:45.407 213 11526.77 87.28 56915.05 88888.00 2018-08-01 02:03:45.907 213 11526.73 87.27 56914.98 88888.00 2018-08-01 02:03:46.407 213 11526.72 87.30 56915.00 88888.00 2018-08-01 02:03:46.907 213 11526.70 87.28 56915.05 88888.00 2018-08-01 02:03:47.407 213 11526.60 87.20 56914.98 88888.00 2018-08-01 02:03:47.907 213 11526.60 87.22 56914.95 88888.00 2018-08-01 02:03:48.407 213 11526.66 87.26 56914.98 88888.00 2018-08-01 02:03:48.907 213 11526.59 87.17 56914.95 88888.00 2018-08-01 02:03:49.407 213 11526.59 87.16 56914.93 88888.00 2018-08-01 02:03:49.907 213 11526.65 87.21 56914.91 88888.00 2018-08-01 02:03:50.407 213 11526.60 87.21 56914.88 88888.00 2018-08-01 02:03:50.907 213 11526.55 87.23 56914.91 88888.00 2018-08-01 02:03:51.407 213 11526.60 87.23 56914.87 88888.00 2018-08-01 02:03:51.907 213 11526.53 87.19 56914.85 88888.00 2018-08-01 02:03:52.407 213 11526.48 87.22 56914.91 88888.00 2018-08-01 02:03:52.907 213 11526.51 87.23 56914.85 88888.00 2018-08-01 02:03:53.407 213 11526.46 87.20 56914.75 88888.00 2018-08-01 02:03:53.907 213 11526.39 87.19 56914.75 88888.00 2018-08-01 02:03:54.407 213 11526.44 87.22 56914.71 88888.00 2018-08-01 02:03:54.907 213 11526.42 87.19 56914.61 88888.00 2018-08-01 02:03:55.407 213 11526.35 87.08 56914.59 88888.00 2018-08-01 02:03:55.907 213 11526.40 87.09 56914.56 88888.00 2018-08-01 02:03:56.407 213 11526.40 87.06 56914.61 88888.00 2018-08-01 02:03:56.907 213 11526.35 87.08 56914.60 88888.00 2018-08-01 02:03:57.407 213 11526.38 87.12 56914.56 88888.00 2018-08-01 02:03:57.907 213 11526.38 87.12 56914.58 88888.00 2018-08-01 02:03:58.407 213 11526.34 87.10 56914.58 88888.00 2018-08-01 02:03:58.907 213 11526.34 87.10 56914.54 88888.00 2018-08-01 02:03:59.407 213 11526.39 87.06 56914.45 88888.00 2018-08-01 02:03:59.907 213 11526.32 87.08 56914.41 88888.00 2018-08-01 02:04:00.407 213 11526.32 87.10 56914.40 88888.00 2018-08-01 02:04:00.907 213 11526.37 87.09 56914.42 88888.00 2018-08-01 02:04:01.907 213 11526.32 87.08 56914.31 88888.00 2018-08-01 02:04:02.407 213 11526.37 87.03 56914.37 88888.00 2018-08-01 02:04:02.907 213 11526.33 87.06 56914.33 88888.00 2018-08-01 02:04:03.407 213 11526.34 87.09 56914.29 88888.00 2018-08-01 02:04:03.907 213 11526.39 87.09 56914.28 88888.00 2018-08-01 02:04:04.407 213 11526.35 87.08 56914.24 88888.00 2018-08-01 02:04:04.907 213 11526.40 87.08 56914.23 88888.00 2018-08-01 02:04:05.407 213 11526.46 87.03 56914.16 88888.00 2018-08-01 02:04:05.907 213 11526.44 87.01 56914.16 88888.00 2018-08-01 02:04:06.407 213 11526.38 87.07 56914.18 88888.00 2018-08-01 02:04:06.907 213 11526.39 87.09 56914.14 88888.00 2018-08-01 02:04:07.407 213 11526.41 87.08 56914.13 88888.00 2018-08-01 02:04:07.907 213 11526.35 87.08 56914.11 88888.00 2018-08-01 02:04:08.407 213 11526.38 87.05 56914.14 88888.00 2018-08-01 02:04:08.907 213 11526.38 87.05 56914.10 88888.00 2018-08-01 02:04:09.407 213 11526.32 87.01 56914.09 88888.00 2018-08-01 02:04:09.907 213 11526.35 86.99 56914.07 88888.00 2018-08-01 02:04:10.407 213 11526.27 86.98 56914.11 88888.00 2018-08-01 02:04:10.907 213 11526.27 86.99 56914.11 88888.00 2018-08-01 02:04:11.407 213 11526.31 86.95 56914.14 88888.00 2018-08-01 02:04:11.907 213 11526.34 86.95 56914.11 88888.00 2018-08-01 02:04:12.407 213 11526.28 87.03 56914.10 88888.00 2018-08-01 02:04:12.907 213 11526.30 87.05 56914.14 88888.00 2018-08-01 02:04:13.407 213 11526.28 87.06 56914.15 88888.00 2018-08-01 02:04:13.907 213 11526.26 87.01 56914.20 88888.00 2018-08-01 02:04:14.407 213 11526.30 86.95 56914.18 88888.00 2018-08-01 02:04:14.907 213 11526.32 86.96 56914.13 88888.00 2018-08-01 02:04:15.407 213 11526.23 86.92 56914.11 88888.00 2018-08-01 02:04:15.907 213 11526.31 86.98 56914.11 88888.00 2018-08-01 02:04:16.407 213 11526.30 86.98 56914.13 88888.00 2018-08-01 02:04:16.907 213 11526.20 86.98 56914.10 88888.00 2018-08-01 02:04:17.407 213 11526.20 86.94 56914.02 88888.00 2018-08-01 02:04:17.907 213 11526.21 86.98 56914.02 88888.00 2018-08-01 02:04:18.407 213 11526.15 87.00 56914.00 88888.00 2018-08-01 02:04:18.907 213 11526.17 86.99 56914.03 88888.00 2018-08-01 02:04:19.407 213 11526.19 86.96 56914.09 88888.00 2018-08-01 02:04:19.907 213 11526.19 86.98 56914.10 88888.00 2018-08-01 02:04:20.407 213 11526.30 86.99 56913.95 88888.00 2018-08-01 02:04:20.907 213 11526.27 86.99 56913.85 88888.00 2018-08-01 02:04:21.407 213 11526.21 86.99 56913.83 88888.00 2018-08-01 02:04:21.907 213 11526.19 86.95 56913.86 88888.00 2018-08-01 02:04:22.407 213 11526.18 86.94 56913.88 88888.00 2018-08-01 02:04:22.907 213 11526.10 86.93 56913.83 88888.00 2018-08-01 02:04:23.407 213 11526.13 86.92 56913.88 88888.00 2018-08-01 02:04:23.907 213 11526.21 86.94 56913.85 88888.00 2018-08-01 02:04:24.407 213 11526.15 86.92 56913.84 88888.00 2018-08-01 02:04:24.907 213 11526.10 86.93 56913.92 88888.00 2018-08-01 02:04:25.407 213 11526.10 86.87 56913.96 88888.00 2018-08-01 02:04:25.907 213 11526.07 86.85 56913.90 88888.00 2018-08-01 02:04:26.407 213 11525.99 86.86 56913.89 88888.00 2018-08-01 02:04:26.907 213 11526.07 86.87 56913.90 88888.00 2018-08-01 02:04:27.407 213 11525.99 86.86 56913.91 88888.00 2018-08-01 02:04:27.907 213 11525.99 86.89 56913.90 88888.00 2018-08-01 02:04:28.407 213 11526.03 86.88 56913.84 88888.00 2018-08-01 02:04:28.907 213 11526.01 86.88 56913.83 88888.00 2018-08-01 02:04:29.407 213 11525.97 86.87 56913.76 88888.00 2018-08-01 02:04:29.907 213 11526.03 86.85 56913.72 88888.00 2018-08-01 02:04:30.407 213 11526.04 86.80 56913.72 88888.00 2018-08-01 02:04:30.907 213 11525.98 86.79 56913.69 88888.00 2018-08-01 02:04:31.407 213 11526.03 86.83 56913.65 88888.00 2018-08-01 02:04:31.907 213 11526.00 86.87 56913.66 88888.00 2018-08-01 02:04:32.407 213 11526.00 86.82 56913.64 88888.00 2018-08-01 02:04:32.907 213 11526.03 86.81 56913.65 88888.00 2018-08-01 02:04:33.407 213 11526.00 86.82 56913.63 88888.00 2018-08-01 02:04:33.907 213 11525.97 86.81 56913.60 88888.00 2018-08-01 02:04:34.407 213 11525.94 86.83 56913.58 88888.00 2018-08-01 02:04:35.407 213 11525.87 86.80 56913.43 88888.00 2018-08-01 02:04:35.907 213 11525.87 86.83 56913.45 88888.00 2018-08-01 02:04:36.407 213 11525.89 86.78 56913.43 88888.00 2018-08-01 02:04:36.907 213 11525.82 86.73 56913.41 88888.00 2018-08-01 02:04:37.407 213 11525.86 86.73 56913.43 88888.00 2018-08-01 02:04:37.907 213 11525.86 86.71 56913.46 88888.00 2018-08-01 02:04:38.407 213 11525.78 86.68 56913.41 88888.00 2018-08-01 02:04:38.907 213 11525.84 86.66 56913.38 88888.00 2018-08-01 02:04:39.407 213 11525.85 86.66 56913.32 88888.00 2018-08-01 02:04:39.907 213 11525.78 86.69 56913.32 88888.00 2018-08-01 02:04:40.408 213 11525.79 86.68 56913.31 88888.00 2018-08-01 02:04:40.908 213 11525.84 86.62 56913.30 88888.00 2018-08-01 02:04:41.408 213 11525.79 86.67 56913.27 88888.00 2018-08-01 02:04:41.908 213 11525.86 86.64 56913.25 88888.00 2018-08-01 02:04:42.408 213 11525.87 86.59 56913.25 88888.00 2018-08-01 02:04:42.908 213 11525.84 86.64 56913.18 88888.00 2018-08-01 02:04:43.408 213 11525.83 86.62 56913.12 88888.00 2018-08-01 02:04:43.908 213 11525.83 86.65 56913.12 88888.00 2018-08-01 02:04:44.408 213 11525.77 86.62 56913.14 88888.00 2018-08-01 02:04:45.408 213 11525.78 86.65 56913.08 88888.00 2018-08-01 02:04:45.908 213 11525.72 86.61 56913.04 88888.00 2018-08-01 02:04:46.408 213 11525.72 86.54 56913.00 88888.00 2018-08-01 02:04:46.908 213 11525.84 86.60 56913.00 88888.00 2018-08-01 02:04:47.408 213 11525.76 86.58 56913.01 88888.00 2018-08-01 02:04:47.908 213 11525.72 86.54 56912.95 88888.00 2018-08-01 02:04:48.408 213 11525.77 86.52 56912.93 88888.00 2018-08-01 02:04:48.908 213 11525.75 86.49 56912.91 88888.00 2018-08-01 02:04:49.408 213 11525.68 86.51 56912.92 88888.00 2018-08-01 02:04:49.908 213 11525.73 86.48 56912.89 88888.00 2018-08-01 02:04:50.408 213 11525.73 86.45 56912.81 88888.00 2018-08-01 02:04:50.908 213 11525.73 86.45 56912.82 88888.00 2018-08-01 02:04:51.408 213 11525.73 86.45 56912.75 88888.00 2018-08-01 02:04:51.908 213 11525.71 86.41 56912.70 88888.00 2018-08-01 02:04:52.408 213 11525.61 86.37 56912.75 88888.00 2018-08-01 02:04:52.908 213 11525.65 86.39 56912.76 88888.00 2018-08-01 02:04:53.408 213 11525.69 86.33 56912.79 88888.00 2018-08-01 02:04:53.908 213 11525.64 86.34 56912.82 88888.00 2018-08-01 02:04:54.408 213 11525.64 86.34 56912.75 88888.00 2018-08-01 02:04:54.908 213 11525.68 86.32 56912.70 88888.00 2018-08-01 02:04:55.408 213 11525.61 86.34 56912.70 88888.00 2018-08-01 02:04:55.908 213 11525.65 86.33 56912.73 88888.00 2018-08-01 02:04:56.408 213 11525.69 86.28 56912.73 88888.00 2018-08-01 02:04:56.908 213 11525.66 86.32 56912.67 88888.00 2018-08-01 02:04:57.408 213 11525.68 86.33 56912.68 88888.00 2018-08-01 02:04:57.908 213 11525.66 86.24 56912.68 88888.00 2018-08-01 02:04:58.408 213 11525.63 86.24 56912.70 88888.00 2018-08-01 02:04:58.908 213 11525.61 86.25 56912.68 88888.00 2018-08-01 02:04:59.408 213 11525.63 86.23 56912.66 88888.00 2018-08-01 02:04:59.908 213 11525.56 86.24 56912.66 88888.00 2018-08-01 02:05:00.408 213 11525.57 86.24 56912.69 88888.00 2018-08-01 02:05:00.908 213 11525.57 86.15 56912.62 88888.00 2018-08-01 02:05:01.408 213 11525.54 86.06 56912.61 88888.00 2018-08-01 02:05:01.908 213 11525.49 86.06 56912.60 88888.00 2018-08-01 02:05:02.408 213 11525.49 86.06 56912.51 88888.00 2018-08-01 02:05:02.908 213 11525.41 86.07 56912.53 88888.00 2018-08-01 02:05:03.408 213 11525.42 86.07 56912.56 88888.00 2018-08-01 02:05:03.908 213 11525.44 86.04 56912.51 88888.00 2018-08-01 02:05:04.408 213 11525.41 86.03 56912.44 88888.00 2018-08-01 02:05:04.908 213 11525.33 86.05 56912.42 88888.00 2018-08-01 02:05:05.408 213 11525.31 86.01 56912.38 88888.00 2018-08-01 02:05:05.908 213 11525.27 85.97 56912.36 88888.00 2018-08-01 02:05:06.408 213 11525.27 85.99 56912.28 88888.00 2018-08-01 02:05:06.908 213 11525.29 86.00 56912.17 88888.00 2018-08-01 02:05:07.408 213 11525.22 85.93 56912.14 88888.00 2018-08-01 02:05:07.908 213 11525.19 85.93 56912.12 88888.00 2018-08-01 02:05:08.408 213 11525.19 85.94 56912.10 88888.00 2018-08-01 02:05:08.908 213 11525.17 85.91 56912.06 88888.00 2018-08-01 02:05:09.408 213 11525.17 85.90 56912.04 88888.00 2018-08-01 02:05:09.908 213 11525.19 85.92 56912.06 88888.00 2018-08-01 02:05:10.408 213 11525.10 85.90 56912.04 88888.00 2018-08-01 02:05:10.908 213 11525.02 85.89 56911.99 88888.00 2018-08-01 02:05:11.408 213 11525.10 85.80 56911.95 88888.00 2018-08-01 02:05:11.908 213 11525.12 85.79 56911.97 88888.00 2018-08-01 02:05:12.408 213 11525.08 85.83 56911.95 88888.00 2018-08-01 02:05:12.908 213 11525.05 85.81 56911.92 88888.00 2018-08-01 02:05:13.408 213 11524.99 85.81 56911.86 88888.00 2018-08-01 02:05:13.908 213 11524.96 85.76 56911.84 88888.00 2018-08-01 02:05:14.408 213 11524.99 85.74 56911.80 88888.00 2018-08-01 02:05:14.908 213 11524.99 85.76 56911.79 88888.00 2018-08-01 02:05:15.408 213 11524.92 85.77 56911.76 88888.00 2018-08-01 02:05:15.908 213 11524.93 85.74 56911.69 88888.00 2018-08-01 02:05:16.908 213 11524.85 85.71 56911.61 88888.00 2018-08-01 02:05:17.408 213 11524.81 85.69 56911.59 88888.00 2018-08-01 02:05:17.908 213 11524.81 85.59 56911.54 88888.00 2018-08-01 02:05:18.408 213 11524.73 85.56 56911.53 88888.00 2018-08-01 02:05:18.908 213 11524.76 85.57 56911.51 88888.00 2018-08-01 02:05:19.408 213 11524.79 85.57 56911.51 88888.00 2018-08-01 02:05:19.908 213 11524.73 85.57 56911.50 88888.00 2018-08-01 02:05:20.408 213 11524.71 85.59 56911.48 88888.00 2018-08-01 02:05:20.908 213 11524.66 85.56 56911.47 88888.00 2018-08-01 02:05:21.408 213 11524.64 85.49 56911.50 88888.00 2018-08-01 02:05:21.908 213 11524.68 85.49 56911.41 88888.00 2018-08-01 02:05:22.408 213 11524.69 85.49 56911.41 88888.00 2018-08-01 02:05:22.908 213 11524.65 85.42 56911.39 88888.00 2018-08-01 02:05:23.408 213 11524.61 85.45 56911.40 88888.00 2018-08-01 02:05:23.908 213 11524.60 85.42 56911.37 88888.00 2018-08-01 02:05:24.408 213 11524.59 85.42 56911.33 88888.00 2018-08-01 02:05:24.908 213 11524.64 85.44 56911.32 88888.00 2018-08-01 02:05:25.408 213 11524.62 85.39 56911.29 88888.00 2018-08-01 02:05:25.908 213 11524.54 85.38 56911.35 88888.00 2018-08-01 02:05:26.408 213 11524.52 85.38 56911.41 88888.00 2018-08-01 02:05:26.908 213 11524.57 85.37 56911.40 88888.00 2018-08-01 02:05:27.408 213 11524.55 85.33 56911.41 88888.00 2018-08-01 02:05:27.908 213 11524.48 85.32 56911.39 88888.00 2018-08-01 02:05:28.408 213 11524.54 85.31 56911.39 88888.00 2018-08-01 02:05:28.908 213 11524.48 85.33 56911.41 88888.00 2018-08-01 02:05:29.408 213 11524.46 85.36 56911.39 88888.00 2018-08-01 02:05:29.908 213 11524.52 85.36 56911.42 88888.00 2018-08-01 02:05:30.408 213 11524.44 85.31 56911.40 88888.00 2018-08-01 02:05:30.908 213 11524.44 85.33 56911.34 88888.00 2018-08-01 02:05:31.408 213 11524.39 85.29 56911.33 88888.00 2018-08-01 02:05:31.908 213 11524.27 85.21 56911.35 88888.00 2018-08-01 02:05:32.408 213 11524.24 85.22 56911.39 88888.00 2018-08-01 02:05:32.908 213 11524.27 85.26 56911.38 88888.00 2018-08-01 02:05:33.408 213 11524.26 85.18 56911.38 88888.00 2018-08-01 02:05:33.908 213 11524.24 85.19 56911.35 88888.00 2018-08-01 02:05:34.408 213 11524.26 85.21 56911.29 88888.00 2018-08-01 02:05:34.908 213 11524.18 85.13 56911.26 88888.00 2018-08-01 02:05:35.408 213 11524.15 85.10 56911.22 88888.00 2018-08-01 02:05:35.908 213 11524.12 85.11 56911.22 88888.00 2018-08-01 02:05:36.408 213 11524.09 85.11 56911.26 88888.00 2018-08-01 02:05:36.908 213 11524.04 85.09 56911.25 88888.00 2018-08-01 02:05:37.408 213 11524.03 85.05 56911.24 88888.00 2018-08-01 02:05:37.908 213 11524.01 85.06 56911.22 88888.00 2018-08-01 02:05:38.408 213 11523.98 85.11 56911.19 88888.00 2018-08-01 02:05:38.908 213 11524.02 85.09 56911.18 88888.00 2018-08-01 02:05:39.408 213 11524.01 85.05 56911.16 88888.00 2018-08-01 02:05:39.908 213 11523.90 85.04 56911.22 88888.00 2018-08-01 02:05:40.408 213 11523.99 84.99 56911.18 88888.00 2018-08-01 02:05:40.908 213 11523.99 85.02 56911.14 88888.00 2018-08-01 02:05:41.408 213 11523.92 85.03 56911.12 88888.00 2018-08-01 02:05:41.908 213 11523.94 85.02 56911.09 88888.00 2018-08-01 02:05:42.408 213 11523.91 85.01 56911.10 88888.00 2018-08-01 02:05:42.908 213 11523.83 84.97 56911.12 88888.00 2018-08-01 02:05:43.408 213 11523.88 84.96 56911.09 88888.00 2018-08-01 02:05:43.908 213 11523.85 84.95 56911.12 88888.00 2018-08-01 02:05:44.408 213 11523.77 84.99 56911.12 88888.00 2018-08-01 02:05:44.908 213 11523.77 84.98 56911.10 88888.00 2018-08-01 02:05:45.408 213 11523.77 84.92 56911.10 88888.00 2018-08-01 02:05:45.908 213 11523.73 84.92 56911.12 88888.00 2018-08-01 02:05:46.408 213 11523.73 84.90 56911.08 88888.00 2018-08-01 02:05:46.908 213 11523.70 84.91 56911.09 88888.00 2018-08-01 02:05:47.408 213 11523.63 84.89 56911.03 88888.00 2018-08-01 02:05:48.408 213 11523.63 84.83 56911.05 88888.00 2018-08-01 02:05:48.908 213 11523.59 84.77 56911.01 88888.00 2018-08-01 02:05:49.408 213 11523.59 84.78 56911.06 88888.00 2018-08-01 02:05:49.908 213 11523.60 84.70 56911.08 88888.00 2018-08-01 02:05:50.408 213 11523.53 84.71 56911.07 88888.00 2018-08-01 02:05:50.908 213 11523.49 84.71 56911.03 88888.00 2018-08-01 02:05:51.408 213 11523.50 84.74 56911.01 88888.00 2018-08-01 02:05:51.908 213 11523.44 84.69 56911.03 88888.00 2018-08-01 02:05:52.408 213 11523.44 84.74 56911.02 88888.00 2018-08-01 02:05:52.908 213 11523.44 84.68 56911.00 88888.00 2018-08-01 02:05:53.408 213 11523.36 84.62 56911.00 88888.00 2018-08-01 02:05:53.908 213 11523.37 84.65 56910.97 88888.00 2018-08-01 02:05:54.408 213 11523.44 84.68 56910.94 88888.00 2018-08-01 02:05:54.908 213 11523.39 84.64 56910.93 88888.00 2018-08-01 02:05:55.408 213 11523.30 84.65 56910.93 88888.00 2018-08-01 02:05:55.908 213 11523.34 84.62 56910.92 88888.00 2018-08-01 02:05:56.408 213 11523.33 84.60 56910.90 88888.00 2018-08-01 02:05:56.908 213 11523.33 84.61 56910.93 88888.00 2018-08-01 02:05:57.408 213 11523.35 84.60 56910.84 88888.00 2018-08-01 02:05:57.908 213 11523.27 84.54 56910.82 88888.00 2018-08-01 02:05:58.408 213 11523.26 84.57 56910.84 88888.00 2018-08-01 02:05:58.908 213 11523.28 84.60 56910.81 88888.00 2018-08-01 02:05:59.408 213 11523.26 84.55 56910.83 88888.00 2018-08-01 02:05:59.908 213 11523.25 84.50 56910.89 88888.00 2018-08-01 02:06:00.408 213 11523.28 84.41 56910.88 88888.00 2018-08-01 02:06:00.908 213 11523.21 84.44 56910.87 88888.00 2018-08-01 02:06:01.408 213 11523.22 84.45 56910.86 88888.00 2018-08-01 02:06:01.908 213 11523.25 84.44 56910.86 88888.00 2018-08-01 02:06:02.408 213 11523.22 84.45 56910.78 88888.00 2018-08-01 02:06:02.908 213 11523.21 84.44 56910.75 88888.00 2018-08-01 02:06:03.408 213 11523.26 84.44 56910.78 88888.00 2018-08-01 02:06:03.908 213 11523.22 84.42 56910.82 88888.00 2018-08-01 02:06:04.408 213 11523.16 84.40 56910.78 88888.00 2018-08-01 02:06:04.908 213 11523.18 84.41 56910.70 88888.00 2018-08-01 02:06:05.408 213 11523.12 84.38 56910.67 88888.00 2018-08-01 02:06:05.908 213 11523.07 84.36 56910.71 88888.00 2018-08-01 02:06:06.408 213 11523.16 84.36 56910.74 88888.00 2018-08-01 02:06:06.908 213 11523.12 84.34 56910.67 88888.00 2018-08-01 02:06:07.408 213 11523.05 84.35 56910.64 88888.00 2018-08-01 02:06:07.908 213 11523.07 84.36 56910.74 88888.00 2018-08-01 02:06:08.408 213 11523.06 84.31 56910.74 88888.00 2018-08-01 02:06:08.908 213 11523.01 84.29 56910.68 88888.00 2018-08-01 02:06:09.408 213 11523.07 84.28 56910.68 88888.00 2018-08-01 02:06:09.908 213 11523.08 84.28 56910.68 88888.00 2018-08-01 02:06:10.408 213 11523.00 84.29 56910.65 88888.00 2018-08-01 02:06:10.908 213 11522.99 84.34 56910.60 88888.00 2018-08-01 02:06:11.408 213 11523.05 84.29 56910.58 88888.00 2018-08-01 02:06:11.908 213 11522.94 84.26 56910.51 88888.00 2018-08-01 02:06:12.408 213 11522.98 84.27 56910.49 88888.00 2018-08-01 02:06:12.908 213 11523.01 84.23 56910.52 88888.00 2018-08-01 02:06:13.408 213 11522.94 84.24 56910.51 88888.00 2018-08-01 02:06:13.908 213 11522.95 84.27 56910.54 88888.00 2018-08-01 02:06:14.408 213 11523.06 84.29 56910.58 88888.00 2018-08-01 02:06:14.908 213 11522.94 84.27 56910.61 88888.00 2018-08-01 02:06:15.408 213 11523.00 84.28 56910.55 88888.00 2018-08-01 02:06:15.908 213 11523.02 84.27 56910.52 88888.00 2018-08-01 02:06:16.408 213 11522.92 84.26 56910.54 88888.00 2018-08-01 02:06:16.908 213 11522.93 84.28 56910.56 88888.00 2018-08-01 02:06:17.408 213 11522.95 84.27 56910.55 88888.00 2018-08-01 02:06:17.908 213 11522.90 84.22 56910.56 88888.00 2018-08-01 02:06:18.408 213 11522.90 84.27 56910.63 88888.00 2018-08-01 02:06:18.908 213 11522.98 84.24 56910.62 88888.00 2018-08-01 02:06:19.408 213 11522.92 84.27 56910.58 88888.00 2018-08-01 02:06:19.908 213 11522.93 84.24 56910.61 88888.00 2018-08-01 02:06:20.408 213 11522.94 84.22 56910.63 88888.00 2018-08-01 02:06:20.908 213 11522.92 84.23 56910.62 88888.00 2018-08-01 02:06:21.408 213 11522.94 84.23 56910.54 88888.00 2018-08-01 02:06:21.908 213 11522.98 84.21 56910.50 88888.00 2018-08-01 02:06:22.408 213 11522.91 84.21 56910.51 88888.00 2018-08-01 02:06:22.908 213 11522.87 84.23 56910.50 88888.00 2018-08-01 02:06:23.408 213 11522.90 84.21 56910.48 88888.00 2018-08-01 02:06:23.908 213 11522.84 84.21 56910.49 88888.00 2018-08-01 02:06:24.408 213 11522.81 84.21 56910.50 88888.00 2018-08-01 02:06:24.908 213 11522.88 84.21 56910.51 88888.00 2018-08-01 02:06:25.408 213 11522.92 84.17 56910.48 88888.00 2018-08-01 02:06:25.908 213 11522.81 84.20 56910.43 88888.00 2018-08-01 02:06:26.408 213 11522.85 84.20 56910.49 88888.00 2018-08-01 02:06:26.908 213 11522.86 84.23 56910.42 88888.00 2018-08-01 02:06:27.408 213 11522.85 84.27 56910.43 88888.00 2018-08-01 02:06:27.908 213 11522.88 84.26 56910.43 88888.00 2018-08-01 02:06:28.408 213 11522.84 84.22 56910.44 88888.00 2018-08-01 02:06:28.908 213 11522.81 84.24 56910.45 88888.00 2018-08-01 02:06:29.908 213 11522.88 84.26 56910.47 88888.00 2018-08-01 02:06:30.408 213 11522.79 84.27 56910.44 88888.00 2018-08-01 02:06:30.908 213 11522.79 84.22 56910.45 88888.00 2018-08-01 02:06:31.408 213 11522.81 84.21 56910.51 88888.00 2018-08-01 02:06:31.908 213 11522.81 84.23 56910.52 88888.00 2018-08-01 02:06:32.408 213 11522.83 84.23 56910.47 88888.00 2018-08-01 02:06:32.908 213 11522.78 84.22 56910.48 88888.00 2018-08-01 02:06:33.408 213 11522.70 84.17 56910.44 88888.00 2018-08-01 02:06:33.908 213 11522.70 84.19 56910.50 88888.00 2018-08-01 02:06:34.408 213 11522.79 84.26 56910.51 88888.00 2018-08-01 02:06:34.908 213 11522.73 84.28 56910.49 88888.00 2018-08-01 02:06:35.408 213 11522.76 84.27 56910.47 88888.00 2018-08-01 02:06:35.908 213 11522.77 84.23 56910.43 88888.00 2018-08-01 02:06:36.408 213 11522.72 84.21 56910.42 88888.00 2018-08-01 02:06:36.908 213 11522.70 84.26 56910.45 88888.00 2018-08-01 02:06:37.408 213 11522.73 84.27 56910.47 88888.00 2018-08-01 02:06:37.908 213 11522.65 84.24 56910.42 88888.00 2018-08-01 02:06:38.408 213 11522.72 84.28 56910.43 88888.00 2018-08-01 02:06:38.908 213 11522.74 84.27 56910.44 88888.00 2018-08-01 02:06:39.408 213 11522.66 84.21 56910.44 88888.00 2018-08-01 02:06:39.908 213 11522.67 84.15 56910.37 88888.00 2018-08-01 02:06:40.408 213 11522.70 84.13 56910.41 88888.00 2018-08-01 02:06:40.908 213 11522.66 84.13 56910.43 88888.00 2018-08-01 02:06:41.408 213 11522.67 84.19 56910.49 88888.00 2018-08-01 02:06:41.908 213 11522.73 84.20 56910.44 88888.00 2018-08-01 02:06:42.408 213 11522.66 84.19 56910.42 88888.00 2018-08-01 02:06:42.908 213 11522.64 84.27 56910.39 88888.00 2018-08-01 02:06:43.408 213 11522.69 84.27 56910.43 88888.00 2018-08-01 02:06:43.908 213 11522.63 84.28 56910.42 88888.00 2018-08-01 02:06:44.408 213 11522.58 84.24 56910.43 88888.00 2018-08-01 02:06:44.909 213 11522.64 84.19 56910.45 88888.00 2018-08-01 02:06:45.409 213 11522.62 84.22 56910.49 88888.00 2018-08-01 02:06:45.909 213 11522.58 84.30 56910.48 88888.00 2018-08-01 02:06:46.409 213 11522.64 84.31 56910.43 88888.00 2018-08-01 02:06:46.909 213 11522.63 84.30 56910.42 88888.00 2018-08-01 02:06:47.409 213 11522.59 84.35 56910.42 88888.00 2018-08-01 02:06:47.909 213 11522.67 84.33 56910.44 88888.00 2018-08-01 02:06:48.409 213 11522.70 84.29 56910.44 88888.00 2018-08-01 02:06:48.909 213 11522.64 84.22 56910.41 88888.00 2018-08-01 02:06:49.409 213 11522.67 84.22 56910.37 88888.00 2018-08-01 02:06:49.909 213 11522.65 84.26 56910.39 88888.00 2018-08-01 02:06:50.409 213 11522.62 84.26 56910.39 88888.00 2018-08-01 02:06:50.909 213 11522.62 84.30 56910.39 88888.00 2018-08-01 02:06:51.409 213 11522.63 84.29 56910.41 88888.00 2018-08-01 02:06:51.909 213 11522.62 84.29 56910.43 88888.00 2018-08-01 02:06:52.409 213 11522.62 84.29 56910.48 88888.00 2018-08-01 02:06:52.909 213 11522.63 84.24 56910.48 88888.00 2018-08-01 02:06:53.409 213 11522.58 84.27 56910.47 88888.00 2018-08-01 02:06:53.909 213 11522.62 84.29 56910.43 88888.00 2018-08-01 02:06:54.409 213 11522.60 84.28 56910.44 88888.00 2018-08-01 02:06:54.909 213 11522.53 84.29 56910.44 88888.00 2018-08-01 02:06:55.409 213 11522.56 84.24 56910.42 88888.00 2018-08-01 02:06:55.909 213 11522.58 84.22 56910.38 88888.00 2018-08-01 02:06:56.409 213 11522.52 84.20 56910.37 88888.00 2018-08-01 02:06:56.909 213 11522.50 84.23 56910.39 88888.00 2018-08-01 02:06:57.409 213 11522.51 84.22 56910.38 88888.00 2018-08-01 02:06:57.909 213 11522.49 84.21 56910.37 88888.00 2018-08-01 02:06:58.409 213 11522.51 84.21 56910.38 88888.00 2018-08-01 02:06:58.909 213 11522.42 84.21 56910.36 88888.00 2018-08-01 02:06:59.409 213 11522.42 84.21 56910.31 88888.00 2018-08-01 02:06:59.909 213 11522.38 84.22 56910.37 88888.00 2018-08-01 02:07:00.409 213 11522.34 84.22 56910.37 88888.00 2018-08-01 02:07:00.909 213 11522.28 84.15 56910.32 88888.00 2018-08-01 02:07:01.409 213 11522.32 84.17 56910.32 88888.00 2018-08-01 02:07:01.909 213 11522.32 84.23 56910.30 88888.00 2018-08-01 02:07:02.409 213 11522.31 84.21 56910.29 88888.00 2018-08-01 02:07:02.909 213 11522.34 84.24 56910.31 88888.00 2018-08-01 02:07:03.409 213 11522.41 84.23 56910.36 88888.00 2018-08-01 02:07:03.909 213 11522.35 84.21 56910.37 88888.00 2018-08-01 02:07:04.409 213 11522.31 84.21 56910.39 88888.00 2018-08-01 02:07:04.909 213 11522.36 84.21 56910.33 88888.00 2018-08-01 02:07:05.409 213 11522.27 84.22 56910.29 88888.00 2018-08-01 02:07:05.909 213 11522.20 84.17 56910.28 88888.00 2018-08-01 02:07:06.409 213 11522.30 84.19 56910.33 88888.00 2018-08-01 02:07:06.909 213 11522.25 84.16 56910.39 88888.00 2018-08-01 02:07:07.409 213 11522.22 84.19 56910.37 88888.00 2018-08-01 02:07:07.909 213 11522.29 84.20 56910.35 88888.00 2018-08-01 02:07:08.409 213 11522.23 84.16 56910.32 88888.00 2018-08-01 02:07:08.909 213 11522.14 84.17 56910.41 88888.00 2018-08-01 02:07:09.409 213 11522.23 84.16 56910.39 88888.00 2018-08-01 02:07:09.909 213 11522.29 84.17 56910.39 88888.00 2018-08-01 02:07:10.409 213 11522.31 84.16 56910.41 88888.00 2018-08-01 02:07:11.409 213 11522.30 84.14 56910.44 88888.00 2018-08-01 02:07:11.909 213 11522.25 84.11 56910.43 88888.00 2018-08-01 02:07:12.409 213 11522.32 84.16 56910.38 88888.00 2018-08-01 02:07:12.909 213 11522.38 84.13 56910.37 88888.00 2018-08-01 02:07:13.409 213 11522.36 84.10 56910.37 88888.00 2018-08-01 02:07:13.909 213 11522.35 84.13 56910.36 88888.00 2018-08-01 02:07:14.409 213 11522.35 84.14 56910.41 88888.00 2018-08-01 02:07:14.909 213 11522.32 84.14 56910.41 88888.00 2018-08-01 02:07:15.409 213 11522.37 84.16 56910.37 88888.00 2018-08-01 02:07:15.909 213 11522.36 84.15 56910.36 88888.00 2018-08-01 02:07:16.409 213 11522.27 84.13 56910.35 88888.00 2018-08-01 02:07:16.909 213 11522.35 84.15 56910.31 88888.00 2018-08-01 02:07:17.409 213 11522.32 84.20 56910.37 88888.00 2018-08-01 02:07:17.909 213 11522.25 84.17 56910.32 88888.00 2018-08-01 02:07:18.409 213 11522.31 84.17 56910.30 88888.00 2018-08-01 02:07:18.909 213 11522.38 84.19 56910.26 88888.00 2018-08-01 02:07:19.409 213 11522.29 84.19 56910.22 88888.00 2018-08-01 02:07:19.909 213 11522.27 84.19 56910.16 88888.00 2018-08-01 02:07:20.409 213 11522.30 84.22 56910.16 88888.00 2018-08-01 02:07:20.909 213 11522.23 84.20 56910.12 88888.00 2018-08-01 02:07:21.409 213 11522.25 84.17 56910.12 88888.00 2018-08-01 02:07:21.909 213 11522.31 84.19 56910.13 88888.00 2018-08-01 02:07:22.409 213 11522.27 84.19 56910.12 88888.00 2018-08-01 02:07:22.909 213 11522.23 84.22 56910.12 88888.00 2018-08-01 02:07:23.409 213 11522.27 84.23 56910.15 88888.00 2018-08-01 02:07:23.909 213 11522.27 84.20 56910.12 88888.00 2018-08-01 02:07:24.409 213 11522.27 84.24 56910.13 88888.00 2018-08-01 02:07:24.909 213 11522.30 84.20 56910.10 88888.00 2018-08-01 02:07:25.409 213 11522.20 84.17 56910.12 88888.00 2018-08-01 02:07:25.909 213 11522.16 84.21 56910.11 88888.00 2018-08-01 02:07:26.409 213 11522.15 84.17 56910.04 88888.00 2018-08-01 02:07:26.909 213 11522.13 84.14 56910.03 88888.00 2018-08-01 02:07:27.409 213 11522.09 84.17 56910.06 88888.00 2018-08-01 02:07:27.909 213 11522.17 84.10 56910.11 88888.00 2018-08-01 02:07:28.409 213 11522.14 84.08 56910.13 88888.00 2018-08-01 02:07:28.909 213 11522.11 84.08 56910.15 88888.00 2018-08-01 02:07:29.409 213 11522.11 84.03 56910.10 88888.00 2018-08-01 02:07:29.909 213 11522.11 84.01 56910.06 88888.00 2018-08-01 02:07:30.409 213 11522.05 84.04 56910.11 88888.00 2018-08-01 02:07:30.909 213 11522.09 84.08 56910.04 88888.00 2018-08-01 02:07:31.409 213 11522.10 84.08 56910.00 88888.00 2018-08-01 02:07:31.909 213 11522.03 84.06 56910.05 88888.00 2018-08-01 02:07:32.409 213 11522.05 84.06 56910.04 88888.00 2018-08-01 02:07:32.909 213 11522.10 83.99 56910.05 88888.00 2018-08-01 02:07:33.409 213 11522.10 84.01 56910.10 88888.00 2018-08-01 02:07:33.909 213 11522.17 83.99 56910.09 88888.00 2018-08-01 02:07:34.409 213 11522.20 84.00 56910.06 88888.00 2018-08-01 02:07:34.909 213 11522.14 84.06 56910.05 88888.00 2018-08-01 02:07:35.409 213 11522.14 84.10 56910.01 88888.00 2018-08-01 02:07:35.909 213 11522.16 84.10 56909.93 88888.00 2018-08-01 02:07:36.409 213 11522.15 84.09 56909.97 88888.00 2018-08-01 02:07:36.909 213 11522.22 84.06 56909.99 88888.00 2018-08-01 02:07:37.409 213 11522.16 83.99 56909.97 88888.00 2018-08-01 02:07:37.909 213 11522.08 84.01 56909.94 88888.00 2018-08-01 02:07:38.409 213 11522.14 84.08 56909.90 88888.00 2018-08-01 02:07:38.909 213 11522.11 84.13 56909.88 88888.00 2018-08-01 02:07:39.409 213 11522.09 84.15 56909.90 88888.00 2018-08-01 02:07:39.909 213 11522.11 84.14 56909.88 88888.00 2018-08-01 02:07:40.409 213 11522.09 84.14 56909.85 88888.00 2018-08-01 02:07:40.909 213 11522.02 84.14 56909.84 88888.00 2018-08-01 02:07:41.409 213 11522.03 84.20 56909.85 88888.00 2018-08-01 02:07:41.909 213 11522.08 84.16 56909.85 88888.00 2018-08-01 02:07:42.409 213 11522.08 84.17 56909.87 88888.00 2018-08-01 02:07:42.909 213 11522.09 84.24 56909.85 88888.00 2018-08-01 02:07:43.409 213 11522.08 84.22 56909.81 88888.00 2018-08-01 02:07:43.909 213 11522.03 84.17 56909.81 88888.00 2018-08-01 02:07:44.409 213 11522.01 84.16 56909.80 88888.00 2018-08-01 02:07:44.909 213 11522.01 84.21 56909.83 88888.00 2018-08-01 02:07:45.409 213 11521.95 84.20 56909.78 88888.00 2018-08-01 02:07:45.909 213 11521.95 84.22 56909.73 88888.00 2018-08-01 02:07:46.409 213 11521.98 84.21 56909.72 88888.00 2018-08-01 02:07:46.909 213 11521.95 84.15 56909.72 88888.00 2018-08-01 02:07:47.409 213 11521.98 84.15 56909.74 88888.00 2018-08-01 02:07:47.909 213 11522.04 84.19 56909.73 88888.00 2018-08-01 02:07:48.409 213 11522.04 84.16 56909.66 88888.00 2018-08-01 02:07:48.909 213 11521.98 84.22 56909.67 88888.00 2018-08-01 02:07:49.409 213 11521.98 84.23 56909.66 88888.00 2018-08-01 02:07:49.909 213 11521.90 84.23 56909.60 88888.00 2018-08-01 02:07:50.409 213 11521.86 84.20 56909.66 88888.00 2018-08-01 02:07:50.909 213 11521.93 84.23 56909.64 88888.00 2018-08-01 02:07:51.409 213 11521.89 84.22 56909.61 88888.00 2018-08-01 02:07:51.909 213 11521.89 84.26 56909.61 88888.00 2018-08-01 02:07:52.409 213 11521.93 84.23 56909.62 88888.00 2018-08-01 02:07:52.909 213 11521.87 84.26 56909.60 88888.00 2018-08-01 02:07:53.409 213 11521.86 84.31 56909.68 88888.00 2018-08-01 02:07:53.909 213 11521.90 84.28 56909.77 88888.00 2018-08-01 02:07:54.409 213 11521.90 84.22 56909.72 88888.00 2018-08-01 02:07:54.909 213 11521.88 84.30 56909.66 88888.00 2018-08-01 02:07:55.409 213 11521.83 84.28 56909.71 88888.00 2018-08-01 02:07:55.909 213 11521.82 84.23 56909.68 88888.00 2018-08-01 02:07:56.409 213 11521.86 84.27 56909.65 88888.00 2018-08-01 02:07:56.909 213 11521.87 84.22 56909.70 88888.00 2018-08-01 02:07:57.409 213 11521.86 84.22 56909.73 88888.00 2018-08-01 02:07:57.909 213 11521.84 84.27 56909.72 88888.00 2018-08-01 02:07:58.409 213 11521.93 84.27 56909.73 88888.00 2018-08-01 02:07:58.909 213 11521.90 84.23 56909.77 88888.00 2018-08-01 02:07:59.409 213 11521.87 84.26 56909.71 88888.00 2018-08-01 02:07:59.909 213 11521.94 84.29 56909.74 88888.00 2018-08-01 02:08:00.409 213 11521.91 84.26 56909.75 88888.00 2018-08-01 02:08:00.909 213 11521.90 84.24 56909.71 88888.00 2018-08-01 02:08:01.409 213 11521.93 84.23 56909.75 88888.00 2018-08-01 02:08:01.909 213 11521.93 84.22 56909.72 88888.00 2018-08-01 02:08:02.909 213 11521.96 84.15 56909.74 88888.00 2018-08-01 02:08:03.409 213 11521.98 84.15 56909.72 88888.00 2018-08-01 02:08:03.909 213 11521.94 84.19 56909.67 88888.00 2018-08-01 02:08:04.409 213 11521.95 84.17 56909.62 88888.00 2018-08-01 02:08:04.909 213 11521.97 84.13 56909.58 88888.00 2018-08-01 02:08:05.409 213 11521.94 84.11 56909.58 88888.00 2018-08-01 02:08:05.909 213 11521.94 84.13 56909.59 88888.00 2018-08-01 02:08:06.409 213 11521.95 84.13 56909.64 88888.00 2018-08-01 02:08:06.909 213 11521.91 84.13 56909.59 88888.00 2018-08-01 02:08:07.409 213 11521.90 84.11 56909.52 88888.00 2018-08-01 02:08:07.909 213 11521.93 84.11 56909.54 88888.00 2018-08-01 02:08:08.409 213 11521.84 84.11 56909.52 88888.00 2018-08-01 02:08:08.909 213 11521.86 84.13 56909.51 88888.00 2018-08-01 02:08:09.409 213 11521.91 84.11 56909.49 88888.00 2018-08-01 02:08:09.909 213 11521.83 84.08 56909.41 88888.00 2018-08-01 02:08:10.909 213 11521.88 84.07 56909.38 88888.00 2018-08-01 02:08:11.409 213 11521.83 84.06 56909.38 88888.00 2018-08-01 02:08:11.909 213 11521.91 84.04 56909.35 88888.00 2018-08-01 02:08:12.409 213 11521.94 84.08 56909.30 88888.00 2018-08-01 02:08:12.909 213 11521.90 84.06 56909.27 88888.00 2018-08-01 02:08:13.409 213 11521.89 84.04 56909.27 88888.00 2018-08-01 02:08:13.909 213 11521.89 84.04 56909.28 88888.00 2018-08-01 02:08:14.409 213 11521.88 84.08 56909.32 88888.00 2018-08-01 02:08:14.909 213 11521.89 84.06 56909.27 88888.00 2018-08-01 02:08:15.409 213 11521.94 84.06 56909.23 88888.00 2018-08-01 02:08:15.909 213 11521.86 84.03 56909.23 88888.00 2018-08-01 02:08:16.409 213 11521.88 84.07 56909.23 88888.00 2018-08-01 02:08:16.909 213 11521.96 84.09 56909.25 88888.00 2018-08-01 02:08:17.409 213 11521.94 84.06 56909.25 88888.00 2018-08-01 02:08:17.909 213 11521.95 84.04 56909.27 88888.00 2018-08-01 02:08:18.409 213 11522.02 83.99 56909.30 88888.00 2018-08-01 02:08:18.909 213 11521.96 83.97 56909.25 88888.00 2018-08-01 02:08:19.409 213 11521.94 84.03 56909.22 88888.00 2018-08-01 02:08:19.909 213 11522.01 84.08 56909.23 88888.00 2018-08-01 02:08:20.409 213 11521.96 84.04 56909.23 88888.00 2018-08-01 02:08:20.909 213 11521.89 84.02 56909.20 88888.00 2018-08-01 02:08:21.409 213 11521.95 84.03 56909.17 88888.00 2018-08-01 02:08:21.909 213 11521.90 84.00 56909.14 88888.00 2018-08-01 02:08:22.409 213 11521.89 84.04 56909.20 88888.00 2018-08-01 02:08:22.909 213 11521.96 84.03 56909.19 88888.00 2018-08-01 02:08:23.409 213 11521.95 84.03 56909.15 88888.00 2018-08-01 02:08:23.909 213 11521.86 84.08 56909.16 88888.00 2018-08-01 02:08:24.409 213 11521.95 84.08 56909.21 88888.00 2018-08-01 02:08:24.909 213 11521.94 84.06 56909.17 88888.00 2018-08-01 02:08:25.409 213 11521.95 84.04 56909.13 88888.00 2018-08-01 02:08:25.909 213 11522.04 84.04 56909.13 88888.00 2018-08-01 02:08:26.409 213 11522.03 84.06 56909.11 88888.00 2018-08-01 02:08:26.909 213 11521.97 84.10 56909.07 88888.00 2018-08-01 02:08:27.409 213 11522.01 84.14 56909.09 88888.00 2018-08-01 02:08:27.909 213 11522.04 84.08 56909.04 88888.00 2018-08-01 02:08:28.409 213 11522.04 84.04 56909.01 88888.00 2018-08-01 02:08:28.909 213 11522.01 84.06 56908.97 88888.00 2018-08-01 02:08:29.409 213 11522.02 84.08 56908.98 88888.00 2018-08-01 02:08:29.909 213 11522.00 84.07 56909.00 88888.00 2018-08-01 02:08:30.409 213 11522.03 84.08 56908.96 88888.00 2018-08-01 02:08:30.909 213 11522.07 84.08 56908.91 88888.00 2018-08-01 02:08:31.409 213 11522.05 84.07 56908.88 88888.00 2018-08-01 02:08:31.909 213 11522.04 84.13 56908.90 88888.00 2018-08-01 02:08:32.409 213 11522.07 84.08 56908.90 88888.00 2018-08-01 02:08:32.909 213 11522.01 84.13 56908.88 88888.00 2018-08-01 02:08:33.409 213 11522.05 84.15 56908.85 88888.00 2018-08-01 02:08:33.909 213 11522.07 84.11 56908.85 88888.00 2018-08-01 02:08:34.409 213 11522.00 84.13 56908.87 88888.00 2018-08-01 02:08:34.909 213 11522.03 84.19 56908.87 88888.00 2018-08-01 02:08:35.409 213 11522.08 84.22 56908.87 88888.00 2018-08-01 02:08:35.909 213 11522.04 84.21 56908.89 88888.00 2018-08-01 02:08:36.409 213 11522.07 84.24 56908.83 88888.00 2018-08-01 02:08:36.909 213 11522.11 84.26 56908.79 88888.00 2018-08-01 02:08:37.409 213 11522.11 84.26 56908.83 88888.00 2018-08-01 02:08:37.909 213 11522.13 84.24 56908.85 88888.00 2018-08-01 02:08:38.409 213 11522.08 84.23 56908.76 88888.00 2018-08-01 02:08:38.909 213 11522.02 84.22 56908.74 88888.00 2018-08-01 02:08:39.409 213 11521.97 84.16 56908.77 88888.00 2018-08-01 02:08:39.909 213 11522.04 84.13 56908.82 88888.00 2018-08-01 02:08:40.409 213 11522.05 84.08 56908.78 88888.00 2018-08-01 02:08:40.909 213 11522.04 84.16 56908.76 88888.00 2018-08-01 02:08:41.409 213 11522.09 84.19 56908.75 88888.00 2018-08-01 02:08:41.909 213 11522.08 84.14 56908.71 88888.00 2018-08-01 02:08:42.409 213 11522.08 84.17 56908.75 88888.00 2018-08-01 02:08:42.909 213 11522.09 84.19 56908.76 88888.00 2018-08-01 02:08:43.409 213 11522.07 84.14 56908.72 88888.00 2018-08-01 02:08:43.909 213 11522.05 84.17 56908.68 88888.00 2018-08-01 02:08:44.409 213 11522.14 84.16 56908.69 88888.00 2018-08-01 02:08:44.909 213 11522.14 84.19 56908.70 88888.00 2018-08-01 02:08:45.409 213 11522.13 84.19 56908.71 88888.00 2018-08-01 02:08:45.909 213 11522.21 84.26 56908.69 88888.00 2018-08-01 02:08:46.409 213 11522.16 84.30 56908.70 88888.00 2018-08-01 02:08:46.909 213 11522.08 84.28 56908.70 88888.00 2018-08-01 02:08:47.409 213 11522.18 84.29 56908.69 88888.00 2018-08-01 02:08:47.909 213 11522.18 84.23 56908.63 88888.00 2018-08-01 02:08:48.409 213 11522.14 84.20 56908.63 88888.00 2018-08-01 02:08:48.909 213 11522.16 84.17 56908.63 88888.00 2018-08-01 02:08:49.409 213 11522.16 84.11 56908.59 88888.00 2018-08-01 02:08:49.909 213 11522.14 84.16 56908.64 88888.00 2018-08-01 02:08:50.409 213 11522.16 84.20 56908.64 88888.00 2018-08-01 02:08:50.910 213 11522.15 84.20 56908.68 88888.00 2018-08-01 02:08:51.410 213 11522.11 84.21 56908.70 88888.00 2018-08-01 02:08:51.910 213 11522.08 84.17 56908.65 88888.00 2018-08-01 02:08:52.410 213 11522.14 84.21 56908.56 88888.00 2018-08-01 02:08:52.910 213 11522.14 84.20 56908.55 88888.00 2018-08-01 02:08:53.410 213 11522.13 84.21 56908.55 88888.00 2018-08-01 02:08:53.910 213 11522.11 84.16 56908.57 88888.00 2018-08-01 02:08:54.410 213 11522.08 84.15 56908.53 88888.00 2018-08-01 02:08:54.910 213 11522.14 84.17 56908.48 88888.00 2018-08-01 02:08:55.410 213 11522.17 84.19 56908.53 88888.00 2018-08-01 02:08:55.910 213 11522.11 84.14 56908.59 88888.00 2018-08-01 02:08:56.410 213 11522.10 84.14 56908.59 88888.00 2018-08-01 02:08:56.910 213 11522.15 84.10 56908.58 88888.00 2018-08-01 02:08:57.410 213 11522.07 84.09 56908.52 88888.00 2018-08-01 02:08:57.910 213 11522.09 84.10 56908.51 88888.00 2018-08-01 02:08:58.410 213 11522.13 84.10 56908.45 88888.00 2018-08-01 02:08:58.910 213 11522.09 84.16 56908.48 88888.00 2018-08-01 02:08:59.410 213 11522.02 84.11 56908.48 88888.00 2018-08-01 02:08:59.910 213 11522.01 84.07 56908.44 88888.00 2018-08-01 02:09:00.410 213 11521.94 84.06 56908.43 88888.00 2018-08-01 02:09:00.910 213 11521.97 84.09 56908.48 88888.00 2018-08-01 02:09:01.410 213 11522.05 84.10 56908.43 88888.00 2018-08-01 02:09:01.910 213 11522.01 84.09 56908.37 88888.00 2018-08-01 02:09:02.410 213 11521.98 84.08 56908.34 88888.00 2018-08-01 02:09:02.910 213 11522.07 84.08 56908.32 88888.00 2018-08-01 02:09:03.410 213 11522.08 84.06 56908.31 88888.00 2018-08-01 02:09:03.910 213 11522.02 84.04 56908.32 88888.00 2018-08-01 02:09:04.410 213 11522.08 84.06 56908.34 88888.00 2018-08-01 02:09:04.910 213 11522.04 83.99 56908.31 88888.00 2018-08-01 02:09:05.410 213 11522.03 84.02 56908.31 88888.00 2018-08-01 02:09:05.910 213 11522.05 84.07 56908.24 88888.00 2018-08-01 02:09:06.410 213 11521.98 84.03 56908.25 88888.00 2018-08-01 02:09:06.910 213 11521.95 84.07 56908.27 88888.00 2018-08-01 02:09:07.410 213 11522.01 84.10 56908.27 88888.00 2018-08-01 02:09:07.910 213 11521.97 84.04 56908.30 88888.00 2018-08-01 02:09:08.410 213 11521.96 84.06 56908.24 88888.00 2018-08-01 02:09:08.910 213 11521.97 84.03 56908.18 88888.00 2018-08-01 02:09:09.410 213 11521.96 84.03 56908.20 88888.00 2018-08-01 02:09:09.910 213 11521.96 84.03 56908.20 88888.00 2018-08-01 02:09:10.410 213 11521.97 84.06 56908.19 88888.00 2018-08-01 02:09:10.910 213 11521.97 84.01 56908.20 88888.00 2018-08-01 02:09:11.410 213 11521.93 84.02 56908.23 88888.00 2018-08-01 02:09:11.910 213 11521.95 84.01 56908.21 88888.00 2018-08-01 02:09:12.410 213 11521.97 84.01 56908.18 88888.00 2018-08-01 02:09:12.910 213 11521.94 84.03 56908.13 88888.00 2018-08-01 02:09:13.410 213 11521.95 84.02 56908.10 88888.00 2018-08-01 02:09:13.910 213 11522.00 83.99 56908.06 88888.00 2018-08-01 02:09:14.410 213 11522.00 83.94 56908.05 88888.00 2018-08-01 02:09:14.910 213 11521.96 83.97 56908.12 88888.00 2018-08-01 02:09:15.910 213 11521.97 84.01 56908.12 88888.00 2018-08-01 02:09:16.410 213 11522.03 84.00 56908.11 88888.00 2018-08-01 02:09:16.910 213 11522.09 83.96 56908.05 88888.00 2018-08-01 02:09:17.410 213 11522.04 83.96 56908.07 88888.00 2018-08-01 02:09:17.910 213 11522.03 83.97 56908.12 88888.00 2018-08-01 02:09:18.410 213 11521.98 83.97 56908.12 88888.00 2018-08-01 02:09:18.910 213 11521.88 83.97 56908.08 88888.00 2018-08-01 02:09:19.410 213 11521.94 83.96 56908.10 88888.00 2018-08-01 02:09:19.910 213 11522.01 83.92 56908.02 88888.00 2018-08-01 02:09:20.410 213 11521.95 83.96 56908.01 88888.00 2018-08-01 02:09:20.910 213 11521.87 84.02 56908.02 88888.00 2018-08-01 02:09:21.410 213 11521.88 83.97 56907.97 88888.00 2018-08-01 02:09:21.910 213 11521.81 83.90 56907.98 88888.00 2018-08-01 02:09:22.410 213 11521.86 83.92 56907.95 88888.00 2018-08-01 02:09:22.910 213 11521.96 83.94 56907.95 88888.00 2018-08-01 02:09:23.410 213 11521.93 83.88 56907.93 88888.00 2018-08-01 02:09:23.910 213 11521.86 83.88 56907.91 88888.00 2018-08-01 02:09:24.410 213 11521.86 83.93 56907.89 88888.00 2018-08-01 02:09:24.910 213 11521.82 83.93 56907.85 88888.00 2018-08-01 02:09:25.410 213 11521.83 83.99 56907.87 88888.00 2018-08-01 02:09:25.910 213 11521.87 83.95 56907.88 88888.00 2018-08-01 02:09:26.410 213 11521.79 83.88 56907.86 88888.00 2018-08-01 02:09:26.910 213 11521.80 83.89 56907.89 88888.00 2018-08-01 02:09:27.410 213 11521.87 83.88 56907.92 88888.00 2018-08-01 02:09:27.910 213 11521.86 83.89 56907.91 88888.00 2018-08-01 02:09:28.410 213 11521.86 83.89 56907.94 88888.00 2018-08-01 02:09:28.910 213 11521.86 83.89 56907.95 88888.00 2018-08-01 02:09:29.410 213 11521.79 83.86 56907.91 88888.00 2018-08-01 02:09:29.910 213 11521.76 83.88 56907.93 88888.00 2018-08-01 02:09:30.410 213 11521.86 83.90 56907.94 88888.00 2018-08-01 02:09:30.910 213 11521.87 83.92 56907.99 88888.00 2018-08-01 02:09:31.410 213 11521.76 83.89 56907.95 88888.00 2018-08-01 02:09:31.910 213 11521.80 83.87 56907.80 88888.00 2018-08-01 02:09:32.410 213 11521.76 83.88 56907.81 88888.00 2018-08-01 02:09:32.910 213 11521.73 83.87 56907.84 88888.00 2018-08-01 02:09:33.410 213 11521.74 83.82 56907.75 88888.00 2018-08-01 02:09:33.910 213 11521.68 83.83 56907.69 88888.00 2018-08-01 02:09:34.410 213 11521.70 83.88 56907.67 88888.00 2018-08-01 02:09:34.910 213 11521.72 83.92 56907.67 88888.00 2018-08-01 02:09:35.410 213 11521.72 83.93 56907.63 88888.00 2018-08-01 02:09:35.910 213 11521.65 83.95 56907.60 88888.00 2018-08-01 02:09:36.410 213 11521.68 83.93 56907.65 88888.00 2018-08-01 02:09:36.910 213 11521.65 83.92 56907.62 88888.00 2018-08-01 02:09:37.410 213 11521.58 83.83 56907.56 88888.00 2018-08-01 02:09:37.910 213 11521.58 83.82 56907.59 88888.00 2018-08-01 02:09:38.410 213 11521.60 83.80 56907.56 88888.00 2018-08-01 02:09:38.910 213 11521.54 83.77 56907.52 88888.00 2018-08-01 02:09:39.410 213 11521.58 83.80 56907.55 88888.00 2018-08-01 02:09:39.910 213 11521.62 83.86 56907.54 88888.00 2018-08-01 02:09:40.410 213 11521.54 83.86 56907.43 88888.00 2018-08-01 02:09:40.910 213 11521.49 83.90 56907.44 88888.00 2018-08-01 02:09:41.410 213 11521.53 83.89 56907.44 88888.00 2018-08-01 02:09:41.910 213 11521.45 83.86 56907.35 88888.00 2018-08-01 02:09:42.410 213 11521.44 83.87 56907.42 88888.00 2018-08-01 02:09:42.910 213 11521.44 83.87 56907.41 88888.00 2018-08-01 02:09:43.410 213 11521.38 83.80 56907.37 88888.00 2018-08-01 02:09:43.910 213 11521.38 83.77 56907.37 88888.00 2018-08-01 02:09:44.410 213 11521.44 83.77 56907.35 88888.00 2018-08-01 02:09:44.910 213 11521.37 83.76 56907.33 88888.00 2018-08-01 02:09:45.410 213 11521.37 83.73 56907.31 88888.00 2018-08-01 02:09:45.910 213 11521.33 83.74 56907.28 88888.00 2018-08-01 02:09:46.410 213 11521.24 83.74 56907.29 88888.00 2018-08-01 02:09:47.410 213 11521.28 83.75 56907.23 88888.00 2018-08-01 02:09:47.910 213 11521.21 83.75 56907.23 88888.00 2018-08-01 02:09:48.410 213 11521.24 83.74 56907.18 88888.00 2018-08-01 02:09:48.910 213 11521.25 83.70 56907.24 88888.00 2018-08-01 02:09:49.410 213 11521.19 83.62 56907.16 88888.00 2018-08-01 02:09:49.910 213 11521.20 83.65 56907.11 88888.00 2018-08-01 02:09:50.410 213 11521.25 83.67 56907.14 88888.00 2018-08-01 02:09:50.910 213 11521.19 83.67 56907.09 88888.00 2018-08-01 02:09:51.410 213 11521.23 83.67 56907.16 88888.00 2018-08-01 02:09:51.910 213 11521.20 83.66 56907.10 88888.00 2018-08-01 02:09:52.410 213 11521.10 83.65 56907.12 88888.00 2018-08-01 02:09:52.910 213 11521.10 83.61 56907.05 88888.00 2018-08-01 02:09:53.410 213 11521.14 83.60 56907.11 88888.00 2018-08-01 02:09:53.910 213 11521.09 83.60 56907.09 88888.00 2018-08-01 02:09:54.410 213 11521.07 83.60 56907.01 88888.00 2018-08-01 02:09:54.910 213 11521.16 83.55 56907.05 88888.00 2018-08-01 02:09:55.410 213 11521.11 83.61 56906.95 88888.00 2018-08-01 02:09:55.910 213 11521.10 83.63 56906.96 88888.00 2018-08-01 02:09:56.410 213 11521.07 83.55 56906.91 88888.00 2018-08-01 02:09:57.410 213 11520.91 83.58 56906.90 88888.00 2018-08-01 02:09:57.910 213 11520.96 83.56 56906.96 88888.00 2018-08-01 02:09:58.410 213 11520.91 83.59 56906.88 88888.00 2018-08-01 02:09:58.910 213 11520.86 83.61 56906.88 88888.00 2018-08-01 02:09:59.410 213 11520.93 83.59 56906.84 88888.00 2018-08-01 02:09:59.910 213 11520.91 83.53 56906.90 88888.00 2018-08-01 02:10:00.410 213 11520.92 83.51 56906.84 88888.00 2018-08-01 02:10:00.910 213 11520.92 83.52 56906.96 88888.00 2018-08-01 02:10:01.410 213 11520.89 83.53 56906.83 88888.00 2018-08-01 02:10:01.910 213 11520.78 83.54 56906.83 88888.00 2018-08-01 02:10:02.410 213 11520.83 83.52 56906.77 88888.00 2018-08-01 02:10:02.910 213 11520.81 83.45 56906.83 88888.00 2018-08-01 02:10:03.410 213 11520.74 83.52 56906.73 88888.00 2018-08-01 02:10:03.910 213 11520.75 83.56 56906.80 88888.00 2018-08-01 02:10:04.410 213 11520.76 83.58 56906.67 88888.00 2018-08-01 02:10:04.910 213 11520.66 83.55 56906.71 88888.00 2018-08-01 02:10:05.410 213 11520.72 83.52 56906.67 88888.00 2018-08-01 02:10:05.910 213 11520.66 83.49 56906.77 88888.00 2018-08-01 02:10:06.410 213 11520.63 83.53 56906.69 88888.00 2018-08-01 02:10:06.910 213 11520.64 83.48 56906.67 88888.00 2018-08-01 02:10:07.410 213 11520.68 83.48 56906.66 88888.00 2018-08-01 02:10:07.910 213 11520.58 83.48 56906.63 88888.00 2018-08-01 02:10:08.410 213 11520.61 83.54 56906.67 88888.00 2018-08-01 02:10:08.910 213 11520.64 83.52 56906.54 88888.00 2018-08-01 02:10:09.410 213 11520.55 83.49 56906.60 88888.00 2018-08-01 02:10:09.910 213 11520.57 83.41 56906.57 88888.00 2018-08-01 02:10:10.410 213 11520.59 83.45 56906.56 88888.00 2018-08-01 02:10:10.910 213 11520.57 83.48 56906.52 88888.00 2018-08-01 02:10:11.410 213 11520.52 83.49 56906.46 88888.00 2018-08-01 02:10:11.910 213 11520.61 83.42 56906.54 88888.00 2018-08-01 02:10:12.410 213 11520.55 83.36 56906.38 88888.00 2018-08-01 02:10:12.910 213 11520.55 83.42 56906.45 88888.00 2018-08-01 02:10:13.410 213 11520.63 83.47 56906.38 88888.00 2018-08-01 02:10:13.910 213 11520.55 83.46 56906.32 88888.00 2018-08-01 02:10:14.410 213 11520.52 83.43 56906.43 88888.00 2018-08-01 02:10:14.910 213 11520.51 83.41 56906.28 88888.00 2018-08-01 02:10:15.410 213 11520.45 83.40 56906.43 88888.00 2018-08-01 02:10:15.910 213 11520.49 83.41 56906.43 88888.00 2018-08-01 02:10:16.410 213 11520.52 83.43 56906.34 88888.00 2018-08-01 02:10:16.910 213 11520.45 83.40 56906.43 88888.00 2018-08-01 02:10:17.410 213 11520.47 83.36 56906.30 88888.00 2018-08-01 02:10:17.910 213 11520.54 83.32 56906.25 88888.00 2018-08-01 02:10:18.410 213 11520.45 83.32 56906.26 88888.00 2018-08-01 02:10:18.910 213 11520.44 83.32 56906.11 88888.00 2018-08-01 02:10:19.410 213 11520.49 83.31 56906.17 88888.00 2018-08-01 02:10:19.910 213 11520.43 83.31 56906.19 88888.00 2018-08-01 02:10:20.410 213 11520.42 83.33 56906.08 88888.00 2018-08-01 02:10:20.910 213 11520.47 83.33 56906.18 88888.00 2018-08-01 02:10:21.410 213 11520.45 83.36 56906.13 88888.00 2018-08-01 02:10:21.910 213 11520.35 83.32 56905.95 88888.00 2018-08-01 02:10:22.410 213 11520.43 83.29 56906.02 88888.00 2018-08-01 02:10:22.910 213 11520.45 83.27 56906.01 88888.00 2018-08-01 02:10:23.410 213 11520.40 83.27 56905.89 88888.00 2018-08-01 02:10:23.910 213 11520.45 83.27 56905.95 88888.00 2018-08-01 02:10:24.410 213 11520.42 83.26 56905.92 88888.00 2018-08-01 02:10:24.910 213 11520.36 83.24 56905.77 88888.00 2018-08-01 02:10:25.410 213 11520.38 83.24 56905.81 88888.00 2018-08-01 02:10:25.910 213 11520.36 83.20 56905.96 88888.00 2018-08-01 02:10:26.410 213 11520.34 83.22 56905.80 88888.00 2018-08-01 02:10:26.910 213 11520.36 83.22 56905.73 88888.00 2018-08-01 02:10:27.410 213 11520.34 83.25 56905.92 88888.00 2018-08-01 02:10:27.910 213 11520.31 83.24 56905.82 88888.00 2018-08-01 02:10:28.410 213 11520.40 83.18 56905.67 88888.00 2018-08-01 02:10:28.910 213 11520.37 83.15 56905.82 88888.00 2018-08-01 02:10:29.410 213 11520.34 83.15 56905.89 88888.00 2018-08-01 02:10:29.910 213 11520.37 83.18 56905.77 88888.00 2018-08-01 02:10:30.410 213 11520.40 83.12 56905.74 88888.00 2018-08-01 02:10:30.910 213 11520.31 83.17 56905.87 88888.00 2018-08-01 02:10:31.410 213 11520.30 83.22 56905.85 88888.00 2018-08-01 02:10:31.910 213 11520.29 83.24 56905.69 88888.00 2018-08-01 02:10:32.410 213 11520.24 83.20 56905.79 88888.00 2018-08-01 02:10:32.910 213 11520.22 83.22 56905.83 88888.00 2018-08-01 02:10:33.410 213 11520.27 83.14 56905.63 88888.00 2018-08-01 02:10:33.910 213 11520.23 83.19 56905.69 88888.00 2018-08-01 02:10:34.410 213 11520.23 83.22 56905.82 88888.00 2018-08-01 02:10:34.910 213 11520.28 83.17 56905.72 88888.00 2018-08-01 02:10:35.410 213 11520.23 83.14 56905.61 88888.00 2018-08-01 02:10:35.910 213 11520.24 83.13 56905.69 88888.00 2018-08-01 02:10:36.410 213 11520.27 83.06 56905.75 88888.00 2018-08-01 02:10:36.910 213 11520.23 83.07 56905.53 88888.00 2018-08-01 02:10:37.410 213 11520.21 83.04 56905.43 88888.00 2018-08-01 02:10:37.910 213 11520.26 83.08 56905.44 88888.00 2018-08-01 02:10:38.910 213 11520.22 83.09 56905.48 88888.00 2018-08-01 02:10:39.410 213 11520.23 83.06 56905.30 88888.00 2018-08-01 02:10:39.910 213 11520.22 83.00 56905.32 88888.00 2018-08-01 02:10:40.410 213 11520.22 83.01 56905.49 88888.00 2018-08-01 02:10:40.910 213 11520.27 83.06 56905.53 88888.00 2018-08-01 02:10:41.410 213 11520.26 83.04 56905.35 88888.00 2018-08-01 02:10:41.910 213 11520.21 82.99 56905.29 88888.00 2018-08-01 02:10:42.410 213 11520.29 82.98 56905.36 88888.00 2018-08-01 02:10:42.910 213 11520.27 82.94 56905.44 88888.00 2018-08-01 02:10:43.410 213 11520.27 82.94 56905.36 88888.00 2018-08-01 02:10:43.910 213 11520.29 82.97 56905.26 88888.00 2018-08-01 02:10:44.410 213 11520.29 82.95 56905.38 88888.00 2018-08-01 02:10:44.910 213 11520.17 82.97 56905.45 88888.00 2018-08-01 02:10:45.410 213 11520.22 82.97 56905.43 88888.00 2018-08-01 02:10:45.910 213 11520.24 82.94 56905.22 88888.00 2018-08-01 02:10:46.410 213 11520.19 82.94 56905.19 88888.00 2018-08-01 02:10:46.910 213 11520.24 82.95 56905.30 88888.00 2018-08-01 02:10:47.410 213 11520.24 82.93 56905.38 88888.00 2018-08-01 02:10:47.910 213 11520.17 82.88 56905.30 88888.00 2018-08-01 02:10:48.911 213 11520.20 82.95 56905.13 88888.00 2018-08-01 02:10:49.411 213 11520.17 82.91 56905.30 88888.00 2018-08-01 02:10:49.911 213 11520.22 82.88 56905.36 88888.00 2018-08-01 02:10:50.411 213 11520.21 82.87 56905.23 88888.00 2018-08-01 02:10:50.911 213 11520.14 82.88 56905.10 88888.00 2018-08-01 02:10:51.411 213 11520.17 82.92 56905.04 88888.00 2018-08-01 02:10:51.911 213 11520.21 82.92 56905.17 88888.00 2018-08-01 02:10:52.411 213 11520.12 82.92 56905.23 88888.00 2018-08-01 02:10:52.911 213 11520.19 82.88 56905.21 88888.00 2018-08-01 02:10:53.411 213 11520.28 82.85 56905.02 88888.00 2018-08-01 02:10:53.911 213 11520.17 82.81 56904.99 88888.00 2018-08-01 02:10:54.411 213 11520.22 82.81 56905.08 88888.00 2018-08-01 02:10:54.911 213 11520.24 82.84 56905.21 88888.00 2018-08-01 02:10:55.411 213 11520.21 82.87 56905.12 88888.00 2018-08-01 02:10:55.911 213 11520.27 82.86 56904.97 88888.00 2018-08-01 02:10:56.911 213 11520.24 82.79 56904.90 88888.00 2018-08-01 02:10:57.411 213 11520.20 82.78 56905.05 88888.00 2018-08-01 02:10:57.911 213 11520.24 82.80 56905.13 88888.00 2018-08-01 02:10:58.411 213 11520.23 82.85 56905.00 88888.00 2018-08-01 02:10:58.911 213 11520.22 82.86 56904.91 88888.00 2018-08-01 02:10:59.411 213 11520.22 82.83 56904.80 88888.00 2018-08-01 02:10:59.911 213 11520.16 82.81 56904.84 88888.00 2018-08-01 02:11:00.411 213 11520.19 82.77 56904.95 88888.00 2018-08-01 02:11:00.911 213 11520.27 82.78 56905.00 88888.00 2018-08-01 02:11:01.411 213 11520.17 82.79 56904.95 88888.00 2018-08-01 02:11:01.911 213 11520.16 82.79 56904.84 88888.00 2018-08-01 02:11:02.411 213 11520.23 82.80 56904.73 88888.00 2018-08-01 02:11:02.911 213 11520.21 82.79 56904.70 88888.00 2018-08-01 02:11:03.411 213 11520.20 82.77 56904.79 88888.00 2018-08-01 02:11:03.911 213 11520.24 82.78 56904.92 88888.00 2018-08-01 02:11:04.411 213 11520.23 82.80 56904.91 88888.00 2018-08-01 02:11:04.911 213 11520.24 82.84 56904.86 88888.00 2018-08-01 02:11:05.411 213 11520.33 82.83 56904.70 88888.00 2018-08-01 02:11:05.911 213 11520.22 82.78 56904.67 88888.00 2018-08-01 02:11:06.411 213 11520.17 82.80 56904.76 88888.00 2018-08-01 02:11:06.911 213 11520.15 82.83 56904.77 88888.00 2018-08-01 02:11:07.411 213 11520.12 82.79 56904.91 88888.00 2018-08-01 02:11:07.911 213 11520.15 82.83 56904.93 88888.00 2018-08-01 02:11:08.411 213 11520.17 82.85 56904.83 88888.00 2018-08-01 02:11:08.911 213 11520.17 82.84 56904.71 88888.00 2018-08-01 02:11:09.411 213 11520.16 82.81 56904.67 88888.00 2018-08-01 02:11:09.911 213 11520.17 82.83 56904.67 88888.00 2018-08-01 02:11:10.411 213 11520.16 82.84 56904.77 88888.00 2018-08-01 02:11:10.911 213 11520.12 82.83 56904.90 88888.00 2018-08-01 02:11:11.411 213 11520.17 82.83 56904.96 88888.00 2018-08-01 02:11:11.911 213 11520.14 82.84 56904.90 88888.00 2018-08-01 02:11:12.411 213 11520.17 82.81 56904.78 88888.00 2018-08-01 02:11:12.911 213 11520.24 82.77 56904.72 88888.00 2018-08-01 02:11:13.411 213 11520.21 82.70 56904.76 88888.00 2018-08-01 02:11:13.911 213 11520.14 82.75 56904.91 88888.00 2018-08-01 02:11:14.411 213 11520.14 82.79 56905.02 88888.00 2018-08-01 02:11:14.911 213 11520.19 82.80 56905.03 88888.00 2018-08-01 02:11:15.411 213 11520.21 82.77 56904.93 88888.00 2018-08-01 02:11:15.911 213 11520.20 82.75 56904.81 88888.00 2018-08-01 02:11:16.411 213 11520.20 82.77 56904.78 88888.00 2018-08-01 02:11:16.911 213 11520.16 82.79 56904.87 88888.00 2018-08-01 02:11:17.411 213 11520.17 82.83 56905.00 88888.00 2018-08-01 02:11:17.911 213 11520.15 82.80 56905.08 88888.00 2018-08-01 02:11:18.411 213 11520.14 82.73 56905.00 88888.00 2018-08-01 02:11:18.911 213 11520.17 82.73 56904.87 88888.00 2018-08-01 02:11:19.411 213 11520.17 82.72 56904.78 88888.00 2018-08-01 02:11:20.411 213 11520.15 82.72 56904.96 88888.00 2018-08-01 02:11:20.911 213 11520.15 82.70 56905.09 88888.00 2018-08-01 02:11:21.411 213 11520.12 82.73 56905.00 88888.00 2018-08-01 02:11:21.911 213 11520.14 82.72 56904.91 88888.00 2018-08-01 02:11:22.411 213 11520.17 82.70 56904.79 88888.00 2018-08-01 02:11:22.911 213 11520.14 82.73 56904.80 88888.00 2018-08-01 02:11:23.411 213 11520.15 82.72 56904.90 88888.00 2018-08-01 02:11:23.911 213 11520.15 82.70 56905.03 88888.00 2018-08-01 02:11:24.411 213 11520.12 82.68 56905.08 88888.00 2018-08-01 02:11:24.911 213 11520.13 82.74 56904.98 88888.00 2018-08-01 02:11:25.411 213 11520.12 82.78 56904.86 88888.00 2018-08-01 02:11:25.911 213 11520.01 82.79 56904.80 88888.00 2018-08-01 02:11:26.411 213 11519.99 82.78 56904.87 88888.00 2018-08-01 02:11:26.911 213 11520.10 82.77 56904.99 88888.00 2018-08-01 02:11:27.411 213 11520.08 82.77 56905.15 88888.00 2018-08-01 02:11:27.911 213 11520.06 82.77 56905.12 88888.00 2018-08-01 02:11:28.411 213 11520.12 82.72 56904.99 88888.00 2018-08-01 02:11:28.911 213 11520.07 82.71 56904.90 88888.00 2018-08-01 02:11:29.411 213 11520.02 82.73 56904.90 88888.00 2018-08-01 02:11:29.911 213 11520.06 82.72 56904.90 88888.00 2018-08-01 02:11:30.411 213 11519.99 82.68 56905.00 88888.00 2018-08-01 02:11:30.911 213 11519.93 82.72 56905.09 88888.00 2018-08-01 02:11:31.411 213 11520.00 82.72 56905.06 88888.00 2018-08-01 02:11:31.911 213 11520.02 82.72 56904.93 88888.00 2018-08-01 02:11:32.411 213 11519.98 82.75 56904.86 88888.00 2018-08-01 02:11:32.911 213 11520.07 82.77 56904.84 88888.00 2018-08-01 02:11:33.411 213 11520.07 82.68 56904.97 88888.00 2018-08-01 02:11:33.911 213 11520.02 82.64 56905.08 88888.00 2018-08-01 02:11:34.411 213 11520.09 82.65 56905.12 88888.00 2018-08-01 02:11:34.911 213 11520.06 82.64 56904.98 88888.00 2018-08-01 02:11:35.411 213 11520.02 82.61 56904.90 88888.00 2018-08-01 02:11:35.911 213 11520.08 82.60 56904.85 88888.00 2018-08-01 02:11:36.411 213 11520.00 82.60 56904.86 88888.00 2018-08-01 02:11:36.911 213 11519.98 82.67 56904.96 88888.00 2018-08-01 02:11:37.411 213 11520.03 82.72 56905.06 88888.00 2018-08-01 02:11:37.911 213 11520.00 82.67 56905.02 88888.00 2018-08-01 02:11:38.411 213 11519.93 82.65 56904.97 88888.00 2018-08-01 02:11:38.911 213 11520.00 82.65 56904.91 88888.00 2018-08-01 02:11:39.411 213 11519.96 82.60 56904.84 88888.00 2018-08-01 02:11:39.911 213 11519.87 82.58 56904.74 88888.00 2018-08-01 02:11:40.411 213 11519.91 82.65 56904.81 88888.00 2018-08-01 02:11:40.911 213 11519.94 82.63 56904.96 88888.00 2018-08-01 02:11:41.411 213 11519.86 82.50 56905.09 88888.00 2018-08-01 02:11:41.911 213 11519.89 82.46 56905.11 88888.00 2018-08-01 02:11:42.411 213 11519.94 82.59 56905.05 88888.00 2018-08-01 02:11:42.911 213 11519.86 82.61 56904.93 88888.00 2018-08-01 02:11:43.411 213 11519.89 82.65 56904.86 88888.00 2018-08-01 02:11:43.911 213 11519.93 82.60 56904.79 88888.00 2018-08-01 02:11:44.411 213 11519.82 82.64 56904.84 88888.00 2018-08-01 02:11:44.911 213 11519.86 82.66 56904.98 88888.00 2018-08-01 02:11:45.411 213 11519.86 82.63 56905.11 88888.00 2018-08-01 02:11:45.911 213 11519.87 82.63 56905.02 88888.00 2018-08-01 02:11:46.411 213 11519.93 82.59 56904.96 88888.00 2018-08-01 02:11:46.911 213 11519.95 82.58 56904.85 88888.00 2018-08-01 02:11:47.411 213 11519.85 82.60 56904.76 88888.00 2018-08-01 02:11:47.911 213 11519.80 82.68 56904.71 88888.00 2018-08-01 02:11:48.411 213 11519.84 82.72 56904.72 88888.00 2018-08-01 02:11:48.911 213 11519.80 82.73 56904.81 88888.00 2018-08-01 02:11:49.411 213 11519.89 82.73 56904.91 88888.00 2018-08-01 02:11:49.911 213 11519.93 82.72 56905.02 88888.00 2018-08-01 02:11:50.411 213 11519.88 82.68 56904.97 88888.00 2018-08-01 02:11:50.911 213 11519.91 82.66 56904.95 88888.00 2018-08-01 02:11:51.411 213 11519.95 82.68 56904.91 88888.00 2018-08-01 02:11:51.911 213 11519.88 82.67 56904.84 88888.00 2018-08-01 02:11:52.411 213 11519.88 82.70 56904.79 88888.00 2018-08-01 02:11:52.911 213 11519.95 82.67 56904.81 88888.00 2018-08-01 02:11:53.411 213 11519.89 82.67 56904.91 88888.00 2018-08-01 02:11:53.911 213 11519.89 82.70 56904.98 88888.00 2018-08-01 02:11:54.411 213 11520.02 82.66 56904.98 88888.00 2018-08-01 02:11:54.911 213 11520.03 82.68 56904.86 88888.00 2018-08-01 02:11:55.411 213 11519.99 82.68 56904.77 88888.00 2018-08-01 02:11:55.911 213 11520.05 82.63 56904.68 88888.00 2018-08-01 02:11:56.411 213 11520.03 82.67 56904.65 88888.00 2018-08-01 02:11:56.911 213 11520.02 82.68 56904.71 88888.00 2018-08-01 02:11:57.411 213 11520.03 82.67 56904.76 88888.00 2018-08-01 02:11:57.911 213 11519.95 82.60 56904.89 88888.00 2018-08-01 02:11:58.411 213 11519.95 82.61 56905.02 88888.00 2018-08-01 02:11:58.911 213 11520.08 82.63 56904.93 88888.00 2018-08-01 02:11:59.411 213 11520.06 82.60 56904.72 88888.00 2018-08-01 02:11:59.911 213 11519.98 82.63 56904.60 88888.00 2018-08-01 02:12:00.411 213 11520.01 82.65 56904.60 88888.00 2018-08-01 02:12:00.911 213 11520.05 82.64 56904.65 88888.00 2018-08-01 02:12:01.911 213 11520.13 82.61 56904.85 88888.00 2018-08-01 02:12:02.411 213 11520.13 82.58 56904.87 88888.00 2018-08-01 02:12:02.911 213 11520.01 82.59 56904.80 88888.00 2018-08-01 02:12:03.411 213 11520.09 82.58 56904.72 88888.00 2018-08-01 02:12:03.911 213 11520.10 82.53 56904.55 88888.00 2018-08-01 02:12:04.411 213 11520.06 82.60 56904.47 88888.00 2018-08-01 02:12:04.911 213 11520.15 82.71 56904.54 88888.00 2018-08-01 02:12:05.411 213 11520.12 82.68 56904.68 88888.00 2018-08-01 02:12:05.911 213 11520.08 82.66 56904.85 88888.00 2018-08-01 02:12:06.411 213 11520.14 82.65 56904.96 88888.00 2018-08-01 02:12:06.911 213 11520.13 82.59 56904.89 88888.00 2018-08-01 02:12:07.411 213 11520.03 82.60 56904.74 88888.00 2018-08-01 02:12:07.911 213 11520.07 82.60 56904.72 88888.00 2018-08-01 02:12:08.411 213 11520.08 82.58 56904.64 88888.00 2018-08-01 02:12:08.911 213 11520.00 82.56 56904.63 88888.00 2018-08-01 02:12:09.411 213 11520.06 82.57 56904.59 88888.00 2018-08-01 02:12:09.911 213 11520.09 82.53 56904.72 88888.00 2018-08-01 02:12:10.411 213 11520.07 82.49 56904.83 88888.00 2018-08-01 02:12:10.911 213 11520.07 82.50 56904.90 88888.00 2018-08-01 02:12:11.911 213 11519.98 82.50 56904.73 88888.00 2018-08-01 02:12:12.411 213 11520.02 82.50 56904.65 88888.00 2018-08-01 02:12:12.911 213 11520.08 82.51 56904.61 88888.00 2018-08-01 02:12:13.411 213 11520.03 82.52 56904.65 88888.00 2018-08-01 02:12:13.911 213 11520.02 82.54 56904.66 88888.00 2018-08-01 02:12:14.411 213 11520.05 82.58 56904.72 88888.00 2018-08-01 02:12:14.911 213 11520.02 82.52 56904.83 88888.00 2018-08-01 02:12:15.411 213 11520.03 82.51 56904.83 88888.00 2018-08-01 02:12:15.911 213 11520.05 82.52 56904.74 88888.00 2018-08-01 02:12:16.411 213 11520.02 82.53 56904.64 88888.00 2018-08-01 02:12:16.911 213 11520.02 82.53 56904.53 88888.00 2018-08-01 02:12:17.411 213 11520.08 82.51 56904.45 88888.00 2018-08-01 02:12:17.911 213 11520.08 82.53 56904.40 88888.00 2018-08-01 02:12:18.411 213 11520.13 82.56 56904.44 88888.00 2018-08-01 02:12:18.911 213 11520.12 82.56 56904.46 88888.00 2018-08-01 02:12:19.911 213 11520.08 82.52 56904.63 88888.00 2018-08-01 02:12:20.411 213 11520.13 82.52 56904.61 88888.00 2018-08-01 02:12:20.911 213 11520.03 82.54 56904.52 88888.00 2018-08-01 02:12:21.411 213 11520.08 82.58 56904.52 88888.00 2018-08-01 02:12:21.911 213 11520.19 82.57 56904.38 88888.00 2018-08-01 02:12:22.411 213 11520.17 82.47 56904.27 88888.00 2018-08-01 02:12:22.911 213 11520.15 82.45 56904.25 88888.00 2018-08-01 02:12:23.411 213 11520.16 82.45 56904.21 88888.00 2018-08-01 02:12:23.911 213 11520.10 82.44 56904.31 88888.00 2018-08-01 02:12:24.411 213 11520.17 82.44 56904.36 88888.00 2018-08-01 02:12:24.911 213 11520.29 82.44 56904.48 88888.00 2018-08-01 02:12:25.411 213 11520.22 82.44 56904.53 88888.00 2018-08-01 02:12:25.911 213 11520.20 82.45 56904.49 88888.00 2018-08-01 02:12:26.411 213 11520.22 82.46 56904.44 88888.00 2018-08-01 02:12:26.911 213 11520.21 82.45 56904.38 88888.00 2018-08-01 02:12:27.411 213 11520.24 82.44 56904.28 88888.00 2018-08-01 02:12:27.911 213 11520.28 82.44 56904.18 88888.00 2018-08-01 02:12:28.411 213 11520.26 82.45 56904.15 88888.00 2018-08-01 02:12:28.911 213 11520.24 82.45 56904.19 88888.00 2018-08-01 02:12:29.411 213 11520.33 82.46 56904.23 88888.00 2018-08-01 02:12:29.911 213 11520.31 82.49 56904.34 88888.00 2018-08-01 02:12:30.411 213 11520.34 82.49 56904.40 88888.00 2018-08-01 02:12:30.911 213 11520.35 82.49 56904.49 88888.00 2018-08-01 02:12:31.411 213 11520.35 82.49 56904.44 88888.00 2018-08-01 02:12:31.911 213 11520.30 82.49 56904.33 88888.00 2018-08-01 02:12:32.411 213 11520.30 82.47 56904.22 88888.00 2018-08-01 02:12:33.411 213 11520.22 82.46 56904.10 88888.00 2018-08-01 02:12:33.911 213 11520.27 82.46 56904.08 88888.00 2018-08-01 02:12:34.411 213 11520.27 82.50 56904.09 88888.00 2018-08-01 02:12:34.911 213 11520.21 82.54 56904.16 88888.00 2018-08-01 02:12:35.411 213 11520.27 82.50 56904.25 88888.00 2018-08-01 02:12:35.911 213 11520.29 82.51 56904.34 88888.00 2018-08-01 02:12:36.411 213 11520.22 82.46 56904.40 88888.00 2018-08-01 02:12:36.911 213 11520.22 82.45 56904.41 88888.00 2018-08-01 02:12:37.411 213 11520.26 82.44 56904.39 88888.00 2018-08-01 02:12:37.911 213 11520.14 82.44 56904.27 88888.00 2018-08-01 02:12:38.411 213 11520.19 82.44 56904.26 88888.00 2018-08-01 02:12:38.911 213 11520.23 82.43 56904.14 88888.00 2018-08-01 02:12:39.411 213 11520.20 82.42 56904.06 88888.00 2018-08-01 02:12:39.911 213 11520.22 82.45 56904.06 88888.00 2018-08-01 02:12:40.411 213 11520.28 82.42 56904.02 88888.00 2018-08-01 02:12:40.911 213 11520.23 82.42 56904.07 88888.00 2018-08-01 02:12:41.411 213 11520.22 82.45 56904.02 88888.00 2018-08-01 02:12:41.911 213 11520.24 82.44 56904.03 88888.00 2018-08-01 02:12:42.411 213 11520.23 82.44 56904.09 88888.00 2018-08-01 02:12:43.411 213 11520.27 82.45 56904.31 88888.00 2018-08-01 02:12:43.911 213 11520.21 82.44 56904.34 88888.00 2018-08-01 02:12:44.411 213 11520.24 82.49 56904.25 88888.00 2018-08-01 02:12:44.911 213 11520.29 82.45 56904.13 88888.00 2018-08-01 02:12:45.411 213 11520.26 82.39 56904.09 88888.00 2018-08-01 02:12:45.911 213 11520.21 82.43 56904.07 88888.00 2018-08-01 02:12:46.411 213 11520.24 82.43 56904.06 88888.00 2018-08-01 02:12:46.911 213 11520.23 82.38 56903.96 88888.00 2018-08-01 02:12:47.411 213 11520.28 82.39 56903.96 88888.00 2018-08-01 02:12:47.911 213 11520.35 82.39 56903.94 88888.00 2018-08-01 02:12:48.412 213 11520.29 82.37 56903.88 88888.00 2018-08-01 02:12:48.912 213 11520.31 82.36 56903.88 88888.00 2018-08-01 02:12:49.412 213 11520.37 82.36 56903.93 88888.00 2018-08-01 02:12:49.912 213 11520.38 82.38 56904.02 88888.00 2018-08-01 02:12:50.412 213 11520.41 82.32 56904.03 88888.00 2018-08-01 02:12:50.912 213 11520.42 82.33 56904.07 88888.00 2018-08-01 02:12:51.412 213 11520.37 82.33 56904.12 88888.00 2018-08-01 02:12:51.912 213 11520.40 82.31 56904.12 88888.00 2018-08-01 02:12:52.412 213 11520.42 82.31 56904.06 88888.00 2018-08-01 02:12:52.912 213 11520.36 82.30 56903.96 88888.00 2018-08-01 02:12:53.412 213 11520.38 82.36 56903.91 88888.00 2018-08-01 02:12:53.912 213 11520.44 82.34 56903.89 88888.00 2018-08-01 02:12:54.412 213 11520.44 82.33 56903.81 88888.00 2018-08-01 02:12:54.912 213 11520.41 82.34 56903.81 88888.00 2018-08-01 02:12:55.412 213 11520.51 82.32 56903.77 88888.00 2018-08-01 02:12:55.912 213 11520.45 82.30 56903.77 88888.00 2018-08-01 02:12:56.412 213 11520.43 82.36 56903.69 88888.00 2018-08-01 02:12:56.912 213 11520.48 82.39 56903.68 88888.00 2018-08-01 02:12:57.412 213 11520.44 82.33 56903.71 88888.00 2018-08-01 02:12:57.912 213 11520.41 82.37 56903.72 88888.00 2018-08-01 02:12:58.412 213 11520.49 82.37 56903.78 88888.00 2018-08-01 02:12:58.912 213 11520.49 82.36 56903.86 88888.00 2018-08-01 02:12:59.412 213 11520.44 82.33 56903.88 88888.00 2018-08-01 02:12:59.912 213 11520.48 82.33 56903.96 88888.00 2018-08-01 02:13:00.412 213 11520.45 82.32 56904.01 88888.00 2018-08-01 02:13:00.912 213 11520.41 82.38 56904.00 88888.00 2018-08-01 02:13:01.412 213 11520.42 82.42 56904.03 88888.00 2018-08-01 02:13:01.912 213 11520.41 82.34 56903.97 88888.00 2018-08-01 02:13:02.412 213 11520.35 82.33 56903.94 88888.00 2018-08-01 02:13:02.912 213 11520.42 82.38 56903.86 88888.00 2018-08-01 02:13:03.412 213 11520.43 82.38 56903.76 88888.00 2018-08-01 02:13:03.912 213 11520.36 82.37 56903.72 88888.00 2018-08-01 02:13:04.412 213 11520.38 82.37 56903.72 88888.00 2018-08-01 02:13:04.912 213 11520.43 82.38 56903.64 88888.00 2018-08-01 02:13:05.412 213 11520.40 82.38 56903.67 88888.00 2018-08-01 02:13:05.912 213 11520.43 82.34 56903.65 88888.00 2018-08-01 02:13:06.412 213 11520.43 82.31 56903.68 88888.00 2018-08-01 02:13:06.912 213 11520.37 82.36 56903.68 88888.00 2018-08-01 02:13:07.412 213 11520.45 82.40 56903.68 88888.00 2018-08-01 02:13:07.912 213 11520.51 82.39 56903.71 88888.00 2018-08-01 02:13:08.412 213 11520.40 82.39 56903.78 88888.00 2018-08-01 02:13:08.912 213 11520.43 82.36 56903.76 88888.00 2018-08-01 02:13:09.412 213 11520.49 82.34 56903.80 88888.00 2018-08-01 02:13:09.912 213 11520.43 82.32 56903.95 88888.00 2018-08-01 02:13:10.412 213 11520.48 82.36 56904.02 88888.00 2018-08-01 02:13:10.912 213 11520.55 82.37 56904.06 88888.00 2018-08-01 02:13:11.412 213 11520.48 82.32 56904.01 88888.00 2018-08-01 02:13:11.912 213 11520.55 82.32 56903.95 88888.00 2018-08-01 02:13:12.412 213 11520.58 82.30 56903.88 88888.00 2018-08-01 02:13:12.912 213 11520.50 82.33 56903.80 88888.00 2018-08-01 02:13:13.412 213 11520.52 82.36 56903.77 88888.00 2018-08-01 02:13:13.912 213 11520.58 82.37 56903.71 88888.00 2018-08-01 02:13:14.412 213 11520.56 82.33 56903.68 88888.00 2018-08-01 02:13:14.912 213 11520.55 82.36 56903.74 88888.00 2018-08-01 02:13:15.412 213 11520.59 82.37 56903.76 88888.00 2018-08-01 02:13:15.912 213 11520.54 82.32 56903.81 88888.00 2018-08-01 02:13:16.412 213 11520.55 82.31 56903.82 88888.00 2018-08-01 02:13:16.912 213 11520.57 82.34 56903.88 88888.00 2018-08-01 02:13:17.412 213 11520.55 82.39 56903.97 88888.00 2018-08-01 02:13:17.912 213 11520.52 82.36 56904.01 88888.00 2018-08-01 02:13:18.412 213 11520.55 82.32 56904.01 88888.00 2018-08-01 02:13:18.912 213 11520.50 82.31 56903.95 88888.00 2018-08-01 02:13:19.412 213 11520.50 82.32 56903.87 88888.00 2018-08-01 02:13:19.912 213 11520.59 82.31 56903.82 88888.00 2018-08-01 02:13:20.412 213 11520.52 82.31 56903.76 88888.00 2018-08-01 02:13:20.912 213 11520.44 82.29 56903.70 88888.00 2018-08-01 02:13:21.412 213 11520.47 82.29 56903.68 88888.00 2018-08-01 02:13:21.912 213 11520.43 82.30 56903.65 88888.00 2018-08-01 02:13:22.412 213 11520.48 82.33 56903.68 88888.00 2018-08-01 02:13:22.912 213 11520.52 82.31 56903.61 88888.00 2018-08-01 02:13:23.412 213 11520.45 82.26 56903.65 88888.00 2018-08-01 02:13:23.912 213 11520.43 82.30 56903.74 88888.00 2018-08-01 02:13:24.412 213 11520.50 82.31 56903.75 88888.00 2018-08-01 02:13:24.912 213 11520.49 82.34 56903.82 88888.00 2018-08-01 02:13:25.412 213 11520.42 82.32 56903.89 88888.00 2018-08-01 02:13:25.912 213 11520.47 82.33 56903.93 88888.00 2018-08-01 02:13:26.412 213 11520.48 82.32 56903.97 88888.00 2018-08-01 02:13:26.912 213 11520.44 82.26 56904.00 88888.00 2018-08-01 02:13:27.412 213 11520.41 82.25 56903.99 88888.00 2018-08-01 02:13:27.912 213 11520.44 82.27 56903.90 88888.00 2018-08-01 02:13:28.412 213 11520.41 82.30 56903.90 88888.00 2018-08-01 02:13:28.912 213 11520.42 82.27 56903.88 88888.00 2018-08-01 02:13:29.412 213 11520.40 82.29 56903.78 88888.00 2018-08-01 02:13:29.912 213 11520.34 82.29 56903.72 88888.00 2018-08-01 02:13:30.412 213 11520.42 82.30 56903.69 88888.00 2018-08-01 02:13:30.912 213 11520.38 82.29 56903.65 88888.00 2018-08-01 02:13:31.412 213 11520.29 82.32 56903.65 88888.00 2018-08-01 02:13:31.912 213 11520.38 82.31 56903.70 88888.00 2018-08-01 02:13:32.912 213 11520.35 82.36 56903.61 88888.00 2018-08-01 02:13:33.412 213 11520.41 82.37 56903.62 88888.00 2018-08-01 02:13:33.912 213 11520.37 82.34 56903.67 88888.00 2018-08-01 02:13:34.412 213 11520.22 82.36 56903.65 88888.00 2018-08-01 02:13:34.912 213 11520.30 82.33 56903.64 88888.00 2018-08-01 02:13:35.412 213 11520.41 82.31 56903.67 88888.00 2018-08-01 02:13:35.912 213 11520.43 82.31 56903.71 88888.00 2018-08-01 02:13:36.412 213 11520.45 82.33 56903.71 88888.00 2018-08-01 02:13:36.912 213 11520.40 82.37 56903.76 88888.00 2018-08-01 02:13:37.412 213 11520.31 82.38 56903.76 88888.00 2018-08-01 02:13:37.912 213 11520.45 82.40 56903.82 88888.00 2018-08-01 02:13:38.412 213 11520.49 82.38 56903.97 88888.00 2018-08-01 02:13:38.912 213 11520.40 82.40 56904.04 88888.00 2018-08-01 02:13:39.412 213 11520.42 82.42 56904.10 88888.00 2018-08-01 02:13:39.912 213 11520.41 82.42 56904.10 88888.00 2018-08-01 02:13:40.412 213 11520.35 82.42 56904.09 88888.00 2018-08-01 02:13:40.912 213 11520.44 82.43 56904.08 88888.00 2018-08-01 02:13:41.412 213 11520.45 82.39 56903.99 88888.00 2018-08-01 02:13:41.912 213 11520.40 82.39 56903.87 88888.00 2018-08-01 02:13:42.412 213 11520.41 82.42 56903.81 88888.00 2018-08-01 02:13:42.912 213 11520.43 82.39 56903.83 88888.00 2018-08-01 02:13:43.412 213 11520.38 82.40 56903.78 88888.00 2018-08-01 02:13:43.912 213 11520.38 82.42 56903.82 88888.00 2018-08-01 02:13:44.412 213 11520.38 82.39 56903.91 88888.00 2018-08-01 02:13:44.912 213 11520.37 82.42 56903.91 88888.00 2018-08-01 02:13:45.412 213 11520.38 82.45 56903.97 88888.00 2018-08-01 02:13:46.412 213 11520.41 82.39 56904.13 88888.00 2018-08-01 02:13:46.912 213 11520.40 82.39 56904.12 88888.00 2018-08-01 02:13:47.412 213 11520.41 82.44 56904.13 88888.00 2018-08-01 02:13:47.912 213 11520.36 82.43 56904.09 88888.00 2018-08-01 02:13:48.412 213 11520.38 82.44 56904.06 88888.00 2018-08-01 02:13:48.912 213 11520.43 82.46 56904.01 88888.00 2018-08-01 02:13:49.412 213 11520.38 82.45 56903.90 88888.00 2018-08-01 02:13:49.912 213 11520.38 82.44 56903.86 88888.00 2018-08-01 02:13:50.412 213 11520.47 82.44 56903.88 88888.00 2018-08-01 02:13:50.912 213 11520.41 82.42 56903.89 88888.00 2018-08-01 02:13:51.412 213 11520.41 82.46 56903.89 88888.00 2018-08-01 02:13:51.912 213 11520.49 82.46 56903.95 88888.00 2018-08-01 02:13:52.412 213 11520.50 82.43 56904.08 88888.00 2018-08-01 02:13:52.912 213 11520.44 82.45 56904.18 88888.00 2018-08-01 02:13:53.412 213 11520.45 82.46 56904.22 88888.00 2018-08-01 02:13:53.912 213 11520.50 82.40 56904.22 88888.00 2018-08-01 02:13:54.412 213 11520.52 82.47 56904.18 88888.00 2018-08-01 02:13:54.912 213 11520.57 82.47 56904.13 88888.00 2018-08-01 02:13:55.412 213 11520.52 82.46 56904.06 88888.00 2018-08-01 02:13:55.912 213 11520.44 82.49 56904.04 88888.00 2018-08-01 02:13:56.412 213 11520.48 82.49 56904.01 88888.00 2018-08-01 02:13:56.912 213 11520.51 82.49 56904.01 88888.00 2018-08-01 02:13:57.412 213 11520.54 82.49 56904.15 88888.00 2018-08-01 02:13:57.912 213 11520.55 82.49 56904.25 88888.00 2018-08-01 02:13:58.412 213 11520.55 82.46 56904.28 88888.00 2018-08-01 02:13:58.912 213 11520.55 82.49 56904.27 88888.00 2018-08-01 02:13:59.412 213 11520.58 82.51 56904.23 88888.00 2018-08-01 02:13:59.912 213 11520.56 82.50 56904.18 88888.00 2018-08-01 02:14:00.412 213 11520.51 82.49 56904.06 88888.00 2018-08-01 02:14:00.912 213 11520.59 82.46 56904.02 88888.00 2018-08-01 02:14:01.412 213 11520.56 82.45 56904.12 88888.00 2018-08-01 02:14:01.912 213 11520.62 82.47 56904.22 88888.00 2018-08-01 02:14:02.412 213 11520.68 82.47 56904.34 88888.00 2018-08-01 02:14:02.912 213 11520.65 82.43 56904.39 88888.00 2018-08-01 02:14:03.412 213 11520.61 82.45 56904.28 88888.00 2018-08-01 02:14:03.912 213 11520.66 82.51 56904.18 88888.00 2018-08-01 02:14:04.412 213 11520.70 82.56 56904.18 88888.00 2018-08-01 02:14:04.912 213 11520.69 82.53 56904.19 88888.00 2018-08-01 02:14:05.412 213 11520.75 82.53 56904.26 88888.00 2018-08-01 02:14:05.912 213 11520.72 82.51 56904.39 88888.00 2018-08-01 02:14:06.412 213 11520.66 82.50 56904.44 88888.00 2018-08-01 02:14:06.912 213 11520.75 82.51 56904.38 88888.00 2018-08-01 02:14:07.412 213 11520.81 82.49 56904.26 88888.00 2018-08-01 02:14:07.912 213 11520.76 82.49 56904.22 88888.00 2018-08-01 02:14:08.412 213 11520.77 82.49 56904.22 88888.00 2018-08-01 02:14:08.912 213 11520.79 82.53 56904.38 88888.00 2018-08-01 02:14:09.412 213 11520.81 82.50 56904.47 88888.00 2018-08-01 02:14:09.912 213 11520.88 82.49 56904.44 88888.00 2018-08-01 02:14:10.412 213 11520.89 82.52 56904.29 88888.00 2018-08-01 02:14:10.912 213 11520.81 82.57 56904.25 88888.00 2018-08-01 02:14:11.412 213 11520.86 82.59 56904.38 88888.00 2018-08-01 02:14:11.912 213 11520.93 82.52 56904.47 88888.00 2018-08-01 02:14:12.412 213 11520.88 82.51 56904.46 88888.00 2018-08-01 02:14:12.912 213 11520.92 82.51 56904.36 88888.00 2018-08-01 02:14:13.412 213 11520.93 82.51 56904.28 88888.00 2018-08-01 02:14:13.912 213 11520.91 82.53 56904.38 88888.00 2018-08-01 02:14:14.412 213 11520.96 82.56 56904.55 88888.00 2018-08-01 02:14:14.912 213 11520.98 82.58 56904.60 88888.00 2018-08-01 02:14:15.412 213 11520.95 82.54 56904.48 88888.00 2018-08-01 02:14:15.912 213 11520.97 82.58 56904.39 88888.00 2018-08-01 02:14:16.412 213 11521.00 82.60 56904.49 88888.00 2018-08-01 02:14:16.912 213 11520.97 82.61 56904.67 88888.00 2018-08-01 02:14:17.412 213 11520.98 82.63 56904.67 88888.00 2018-08-01 02:14:17.912 213 11521.05 82.63 56904.51 88888.00 2018-08-01 02:14:18.412 213 11520.95 82.61 56904.52 88888.00 2018-08-01 02:14:18.912 213 11520.95 82.65 56904.68 88888.00 2018-08-01 02:14:19.412 213 11521.02 82.60 56904.72 88888.00 2018-08-01 02:14:19.912 213 11520.96 82.63 56904.64 88888.00 2018-08-01 02:14:20.412 213 11520.97 82.61 56904.65 88888.00 2018-08-01 02:14:20.912 213 11521.02 82.63 56904.81 88888.00 2018-08-01 02:14:21.412 213 11520.97 82.65 56904.90 88888.00 2018-08-01 02:14:21.912 213 11520.99 82.67 56904.83 88888.00 2018-08-01 02:14:22.412 213 11521.04 82.66 56904.78 88888.00 2018-08-01 02:14:22.912 213 11520.97 82.66 56904.92 88888.00 2018-08-01 02:14:23.412 213 11521.00 82.72 56904.95 88888.00 2018-08-01 02:14:23.912 213 11521.06 82.67 56904.77 88888.00 2018-08-01 02:14:24.412 213 11521.03 82.65 56904.80 88888.00 2018-08-01 02:14:24.912 213 11521.06 82.72 56904.98 88888.00 2018-08-01 02:14:25.412 213 11521.16 82.73 56904.98 88888.00 2018-08-01 02:14:25.912 213 11521.16 82.72 56904.90 88888.00 2018-08-01 02:14:26.412 213 11521.12 82.74 56904.93 88888.00 2018-08-01 02:14:26.912 213 11521.16 82.72 56905.02 88888.00 2018-08-01 02:14:27.412 213 11521.14 82.71 56904.85 88888.00 2018-08-01 02:14:27.912 213 11521.14 82.73 56904.86 88888.00 2018-08-01 02:14:28.412 213 11521.21 82.74 56905.05 88888.00 2018-08-01 02:14:28.912 213 11521.20 82.68 56904.91 88888.00 2018-08-01 02:14:29.412 213 11521.11 82.71 56904.80 88888.00 2018-08-01 02:14:29.912 213 11521.18 82.75 56904.97 88888.00 2018-08-01 02:14:30.412 213 11521.20 82.75 56905.00 88888.00 2018-08-01 02:14:30.912 213 11521.19 82.74 56904.89 88888.00 2018-08-01 02:14:31.412 213 11521.21 82.75 56904.92 88888.00 2018-08-01 02:14:31.912 213 11521.18 82.74 56905.02 88888.00 2018-08-01 02:14:32.412 213 11521.23 82.77 56904.92 88888.00 2018-08-01 02:14:32.912 213 11521.30 82.78 56904.98 88888.00 2018-08-01 02:14:33.412 213 11521.23 82.74 56905.13 88888.00 2018-08-01 02:14:33.912 213 11521.24 82.80 56905.03 88888.00 2018-08-01 02:14:34.412 213 11521.33 82.85 56905.06 88888.00 2018-08-01 02:14:34.912 213 11521.21 82.81 56905.17 88888.00 2018-08-01 02:14:35.412 213 11521.25 82.85 56905.04 88888.00 2018-08-01 02:14:35.912 213 11521.28 82.86 56905.03 88888.00 2018-08-01 02:14:36.412 213 11521.25 82.86 56905.23 88888.00 2018-08-01 02:14:36.912 213 11521.27 82.90 56905.15 88888.00 2018-08-01 02:14:37.912 213 11521.28 82.88 56905.24 88888.00 2018-08-01 02:14:38.412 213 11521.25 82.90 56905.21 88888.00 2018-08-01 02:14:38.912 213 11521.33 82.87 56905.12 88888.00 2018-08-01 02:14:39.412 213 11521.31 82.84 56905.23 88888.00 2018-08-01 02:14:39.912 213 11521.32 82.83 56905.13 88888.00 2018-08-01 02:14:40.412 213 11521.31 82.87 56905.10 88888.00 2018-08-01 02:14:40.912 213 11521.26 82.83 56905.24 88888.00 2018-08-01 02:14:41.412 213 11521.25 82.86 56905.16 88888.00 2018-08-01 02:14:41.912 213 11521.30 82.88 56905.17 88888.00 2018-08-01 02:14:42.412 213 11521.28 82.87 56905.34 88888.00 2018-08-01 02:14:42.912 213 11521.28 82.88 56905.26 88888.00 2018-08-01 02:14:43.412 213 11521.35 82.90 56905.36 88888.00 2018-08-01 02:14:43.912 213 11521.32 82.87 56905.41 88888.00 2018-08-01 02:14:44.412 213 11521.34 82.88 56905.42 88888.00 2018-08-01 02:14:44.912 213 11521.39 82.92 56905.53 88888.00 2018-08-01 02:14:45.412 213 11521.35 82.91 56905.42 88888.00 2018-08-01 02:14:45.912 213 11521.33 82.95 56905.44 88888.00 2018-08-01 02:14:46.412 213 11521.42 82.98 56905.56 88888.00 2018-08-01 02:14:46.912 213 11521.46 82.92 56905.43 88888.00 2018-08-01 02:14:47.412 213 11521.44 82.98 56905.54 88888.00 2018-08-01 02:14:47.912 213 11521.49 83.02 56905.60 88888.00 2018-08-01 02:14:48.412 213 11521.53 83.00 56905.67 88888.00 2018-08-01 02:14:48.912 213 11521.47 83.04 56905.74 88888.00 2018-08-01 02:14:49.412 213 11521.53 83.08 56905.63 88888.00 2018-08-01 02:14:49.912 213 11521.51 83.07 56905.80 88888.00 2018-08-01 02:14:50.412 213 11521.46 83.05 56905.68 88888.00 2018-08-01 02:14:50.912 213 11521.51 83.06 56905.82 88888.00 2018-08-01 02:14:51.412 213 11521.58 83.09 56905.75 88888.00 2018-08-01 02:14:51.912 213 11521.55 83.13 56905.85 88888.00 2018-08-01 02:14:52.412 213 11521.63 83.15 56905.83 88888.00 2018-08-01 02:14:52.912 213 11521.65 83.13 56905.93 88888.00 2018-08-01 02:14:53.412 213 11521.65 83.14 56905.90 88888.00 2018-08-01 02:14:53.912 213 11521.72 83.20 56905.93 88888.00 2018-08-01 02:14:54.412 213 11521.69 83.21 56905.90 88888.00 2018-08-01 02:14:54.912 213 11521.66 83.21 56905.96 88888.00 2018-08-01 02:14:55.912 213 11521.74 83.24 56906.00 88888.00 2018-08-01 02:14:56.412 213 11521.74 83.28 56906.02 88888.00 2018-08-01 02:14:56.912 213 11521.76 83.28 56906.08 88888.00 2018-08-01 02:14:57.412 213 11521.75 83.28 56906.15 88888.00 2018-08-01 02:14:57.912 213 11521.75 83.32 56906.19 88888.00 2018-08-01 02:14:58.412 213 11521.86 83.33 56906.20 88888.00 2018-08-01 02:14:58.912 213 11521.87 83.34 56906.21 88888.00 2018-08-01 02:14:59.412 213 11521.84 83.35 56906.14 88888.00 2018-08-01 02:14:59.912 213 11521.89 83.38 56906.24 88888.00 2018-08-01 02:15:00.412 213 11521.94 83.39 56906.26 88888.00 2018-08-01 02:15:00.913 213 11521.95 83.38 56906.32 88888.00 2018-08-01 02:15:01.413 213 11521.91 83.39 56906.28 88888.00 2018-08-01 02:15:01.913 213 11521.91 83.34 56906.30 88888.00 2018-08-01 02:15:02.413 213 11521.93 83.33 56906.38 88888.00 2018-08-01 02:15:02.913 213 11522.01 83.38 56906.35 88888.00 2018-08-01 02:15:03.413 213 11522.02 83.39 56906.45 88888.00 2018-08-01 02:15:03.913 213 11522.00 83.40 56906.40 88888.00 2018-08-01 02:15:04.413 213 11521.98 83.43 56906.44 88888.00 2018-08-01 02:15:04.913 213 11522.09 83.45 56906.52 88888.00 2018-08-01 02:15:05.413 213 11522.18 83.46 56906.53 88888.00 2018-08-01 02:15:05.913 213 11522.22 83.47 56906.58 88888.00 2018-08-01 02:15:06.413 213 11522.23 83.47 56906.54 88888.00 2018-08-01 02:15:06.913 213 11522.17 83.46 56906.53 88888.00 2018-08-01 02:15:07.413 213 11522.20 83.52 56906.62 88888.00 2018-08-01 02:15:07.913 213 11522.28 83.52 56906.62 88888.00 2018-08-01 02:15:08.413 213 11522.29 83.52 56906.53 88888.00 2018-08-01 02:15:08.913 213 11522.30 83.55 56906.60 88888.00 2018-08-01 02:15:09.413 213 11522.35 83.58 56906.64 88888.00 2018-08-01 02:15:09.913 213 11522.30 83.53 56906.69 88888.00 2018-08-01 02:15:10.413 213 11522.32 83.58 56906.75 88888.00 2018-08-01 02:15:10.913 213 11522.37 83.60 56906.73 88888.00 2018-08-01 02:15:11.413 213 11522.31 83.58 56906.76 88888.00 2018-08-01 02:15:11.913 213 11522.32 83.61 56906.82 88888.00 2018-08-01 02:15:12.413 213 11522.36 83.59 56906.79 88888.00 2018-08-01 02:15:12.913 213 11522.36 83.61 56906.78 88888.00 2018-08-01 02:15:13.413 213 11522.41 83.62 56906.89 88888.00 2018-08-01 02:15:13.913 213 11522.43 83.66 56906.89 88888.00 2018-08-01 02:15:14.413 213 11522.37 83.62 56906.90 88888.00 2018-08-01 02:15:14.913 213 11522.38 83.59 56906.95 88888.00 2018-08-01 02:15:15.413 213 11522.49 83.60 56906.95 88888.00 2018-08-01 02:15:15.913 213 11522.48 83.62 56906.92 88888.00 2018-08-01 02:15:16.413 213 11522.49 83.68 56906.94 88888.00 2018-08-01 02:15:16.913 213 11522.55 83.70 56906.96 88888.00 2018-08-01 02:15:17.413 213 11522.52 83.67 56906.91 88888.00 2018-08-01 02:15:17.913 213 11522.50 83.68 56906.90 88888.00 2018-08-01 02:15:18.413 213 11522.51 83.69 56906.90 88888.00 2018-08-01 02:15:19.413 213 11522.56 83.72 56906.96 88888.00 2018-08-01 02:15:19.913 213 11522.65 83.70 56906.94 88888.00 2018-08-01 02:15:20.413 213 11522.58 83.68 56906.99 88888.00 2018-08-01 02:15:20.913 213 11522.58 83.70 56906.99 88888.00 2018-08-01 02:15:21.413 213 11522.63 83.73 56906.98 88888.00 2018-08-01 02:15:21.913 213 11522.65 83.73 56907.02 88888.00 2018-08-01 02:15:22.413 213 11522.66 83.76 56907.02 88888.00 2018-08-01 02:15:22.913 213 11522.73 83.75 56907.09 88888.00 2018-08-01 02:15:23.413 213 11522.67 83.74 56907.10 88888.00 2018-08-01 02:15:23.913 213 11522.62 83.79 56907.09 88888.00 2018-08-01 02:15:24.413 213 11522.69 83.85 56907.15 88888.00 2018-08-01 02:15:24.913 213 11522.72 83.77 56907.14 88888.00 2018-08-01 02:15:25.413 213 11522.70 83.79 56907.18 88888.00 2018-08-01 02:15:25.913 213 11522.79 83.81 56907.18 88888.00 2018-08-01 02:15:26.413 213 11522.80 83.79 56907.16 88888.00 2018-08-01 02:15:26.913 213 11522.81 83.81 56907.18 88888.00 2018-08-01 02:15:27.413 213 11522.85 83.85 56907.21 88888.00 2018-08-01 02:15:27.913 213 11522.79 83.85 56907.24 88888.00 2018-08-01 02:15:28.413 213 11522.77 83.82 56907.22 88888.00 2018-08-01 02:15:29.413 213 11522.91 83.82 56907.16 88888.00 2018-08-01 02:15:29.913 213 11522.87 83.90 56907.20 88888.00 2018-08-01 02:15:30.413 213 11522.90 83.94 56907.22 88888.00 2018-08-01 02:15:30.913 213 11522.87 83.87 56907.25 88888.00 2018-08-01 02:15:31.413 213 11522.90 83.90 56907.29 88888.00 2018-08-01 02:15:31.913 213 11523.02 83.94 56907.23 88888.00 2018-08-01 02:15:32.413 213 11523.06 83.89 56907.18 88888.00 2018-08-01 02:15:32.913 213 11523.02 83.85 56907.15 88888.00 2018-08-01 02:15:33.413 213 11523.07 83.87 56907.14 88888.00 2018-08-01 02:15:33.913 213 11523.06 83.88 56907.20 88888.00 2018-08-01 02:15:34.413 213 11523.02 83.89 56907.23 88888.00 2018-08-01 02:15:34.913 213 11523.05 83.93 56907.24 88888.00 2018-08-01 02:15:35.413 213 11523.09 83.92 56907.21 88888.00 2018-08-01 02:15:35.913 213 11523.06 83.92 56907.18 88888.00 2018-08-01 02:15:36.413 213 11523.12 83.86 56907.20 88888.00 2018-08-01 02:15:36.913 213 11523.09 83.81 56907.14 88888.00 2018-08-01 02:15:37.413 213 11523.08 83.83 56907.15 88888.00 2018-08-01 02:15:37.913 213 11523.11 83.88 56907.14 88888.00 2018-08-01 02:15:38.413 213 11523.06 83.82 56907.09 88888.00 2018-08-01 02:15:38.913 213 11523.00 83.80 56907.08 88888.00 2018-08-01 02:15:39.413 213 11523.07 83.83 56907.09 88888.00 2018-08-01 02:15:39.913 213 11523.05 83.80 56907.05 88888.00 2018-08-01 02:15:40.413 213 11522.99 83.81 56907.04 88888.00 2018-08-01 02:15:40.913 213 11523.11 83.82 56907.02 88888.00 2018-08-01 02:15:41.413 213 11523.08 83.80 56907.02 88888.00 2018-08-01 02:15:41.913 213 11523.02 83.82 56907.04 88888.00 2018-08-01 02:15:42.413 213 11523.09 83.89 56906.98 88888.00 2018-08-01 02:15:42.913 213 11523.11 83.85 56906.89 88888.00 2018-08-01 02:15:43.413 213 11523.06 83.81 56906.91 88888.00 2018-08-01 02:15:43.913 213 11523.11 83.80 56906.90 88888.00 2018-08-01 02:15:44.413 213 11523.09 83.80 56906.83 88888.00 2018-08-01 02:15:44.913 213 11523.05 83.80 56906.80 88888.00 2018-08-01 02:15:45.413 213 11523.08 83.80 56906.80 88888.00 2018-08-01 02:15:45.913 213 11523.13 83.72 56906.82 88888.00 2018-08-01 02:15:46.413 213 11523.11 83.73 56906.80 88888.00 2018-08-01 02:15:46.913 213 11523.13 83.70 56906.79 88888.00 2018-08-01 02:15:47.413 213 11523.13 83.69 56906.71 88888.00 2018-08-01 02:15:47.913 213 11523.07 83.72 56906.67 88888.00 2018-08-01 02:15:48.413 213 11523.07 83.73 56906.67 88888.00 2018-08-01 02:15:48.913 213 11523.09 83.66 56906.66 88888.00 2018-08-01 02:15:49.413 213 11522.98 83.67 56906.66 88888.00 2018-08-01 02:15:49.913 213 11522.95 83.66 56906.66 88888.00 2018-08-01 02:15:50.413 213 11523.00 83.65 56906.65 88888.00 2018-08-01 02:15:50.913 213 11522.95 83.66 56906.58 88888.00 2018-08-01 02:15:51.413 213 11523.02 83.60 56906.52 88888.00 2018-08-01 02:15:51.913 213 11522.98 83.54 56906.47 88888.00 2018-08-01 02:15:52.413 213 11522.98 83.55 56906.45 88888.00 2018-08-01 02:15:52.913 213 11523.02 83.65 56906.45 88888.00 2018-08-01 02:15:53.413 213 11523.01 83.61 56906.39 88888.00 2018-08-01 02:15:53.913 213 11522.99 83.59 56906.40 88888.00 2018-08-01 02:15:54.413 213 11522.98 83.60 56906.40 88888.00 2018-08-01 02:15:54.913 213 11523.00 83.59 56906.34 88888.00 2018-08-01 02:15:55.413 213 11522.98 83.59 56906.33 88888.00 2018-08-01 02:15:55.913 213 11522.99 83.60 56906.33 88888.00 2018-08-01 02:15:56.413 213 11523.01 83.61 56906.33 88888.00 2018-08-01 02:15:56.913 213 11522.97 83.55 56906.30 88888.00 2018-08-01 02:15:57.413 213 11522.95 83.53 56906.30 88888.00 2018-08-01 02:15:57.913 213 11522.95 83.48 56906.24 88888.00 2018-08-01 02:15:58.413 213 11522.92 83.40 56906.21 88888.00 2018-08-01 02:15:58.913 213 11522.98 83.41 56906.18 88888.00 2018-08-01 02:15:59.413 213 11523.00 83.38 56906.14 88888.00 2018-08-01 02:15:59.913 213 11522.95 83.40 56906.06 88888.00 2018-08-01 02:16:00.413 213 11522.97 83.45 56906.06 88888.00 2018-08-01 02:16:00.913 213 11522.98 83.38 56906.05 88888.00 2018-08-01 02:16:01.413 213 11522.91 83.32 56905.99 88888.00 2018-08-01 02:16:01.913 213 11522.88 83.36 56905.93 88888.00 2018-08-01 02:16:02.413 213 11522.90 83.35 56905.86 88888.00 2018-08-01 02:16:02.913 213 11522.85 83.33 56905.76 88888.00 2018-08-01 02:16:03.413 213 11522.88 83.31 56905.75 88888.00 2018-08-01 02:16:03.913 213 11522.97 83.29 56905.75 88888.00 2018-08-01 02:16:04.413 213 11522.88 83.25 56905.69 88888.00 2018-08-01 02:16:04.913 213 11522.91 83.26 56905.58 88888.00 2018-08-01 02:16:05.413 213 11522.98 83.24 56905.53 88888.00 2018-08-01 02:16:05.913 213 11522.91 83.18 56905.53 88888.00 2018-08-01 02:16:06.413 213 11522.87 83.21 56905.57 88888.00 2018-08-01 02:16:06.913 213 11522.88 83.15 56905.51 88888.00 2018-08-01 02:16:07.413 213 11522.88 83.13 56905.50 88888.00 2018-08-01 02:16:07.913 213 11522.93 83.14 56905.44 88888.00 2018-08-01 02:16:08.913 213 11522.86 83.09 56905.44 88888.00 2018-08-01 02:16:09.413 213 11522.87 83.11 56905.37 88888.00 2018-08-01 02:16:09.913 213 11522.91 83.08 56905.37 88888.00 2018-08-01 02:16:10.413 213 11522.84 82.99 56905.26 88888.00 2018-08-01 02:16:10.913 213 11522.80 82.97 56905.28 88888.00 2018-08-01 02:16:11.413 213 11522.80 82.97 56905.15 88888.00 2018-08-01 02:16:11.913 213 11522.76 82.94 56905.18 88888.00 2018-08-01 02:16:12.413 213 11522.76 82.92 56905.12 88888.00 2018-08-01 02:16:12.913 213 11522.85 82.88 56905.08 88888.00 2018-08-01 02:16:13.413 213 11522.79 82.88 56905.04 88888.00 2018-08-01 02:16:13.913 213 11522.70 82.87 56905.00 88888.00 2018-08-01 02:16:14.413 213 11522.72 82.81 56904.90 88888.00 2018-08-01 02:16:14.913 213 11522.67 82.79 56904.86 88888.00 2018-08-01 02:16:15.413 213 11522.70 82.79 56904.85 88888.00 2018-08-01 02:16:15.913 213 11522.73 82.83 56904.90 88888.00 2018-08-01 02:16:16.413 213 11522.66 82.74 56904.81 88888.00 2018-08-01 02:16:16.913 213 11522.64 82.70 56904.80 88888.00 2018-08-01 02:16:17.413 213 11522.70 82.66 56904.68 88888.00 2018-08-01 02:16:17.913 213 11522.65 82.63 56904.78 88888.00 2018-08-01 02:16:18.413 213 11522.59 82.60 56904.68 88888.00 2018-08-01 02:16:18.913 213 11522.59 82.61 56904.70 88888.00 2018-08-01 02:16:19.413 213 11522.53 82.65 56904.55 88888.00 2018-08-01 02:16:19.913 213 11522.50 82.60 56904.63 88888.00 2018-08-01 02:16:20.413 213 11522.59 82.56 56904.66 88888.00 2018-08-01 02:16:20.913 213 11522.57 82.49 56904.63 88888.00 2018-08-01 02:16:21.413 213 11522.55 82.45 56904.64 88888.00 2018-08-01 02:16:21.913 213 11522.53 82.46 56904.49 88888.00 2018-08-01 02:16:22.413 213 11522.51 82.46 56904.61 88888.00 2018-08-01 02:16:22.913 213 11522.48 82.46 56904.44 88888.00 2018-08-01 02:16:23.413 213 11522.49 82.46 56904.47 88888.00 2018-08-01 02:16:23.913 213 11522.49 82.46 56904.42 88888.00 2018-08-01 02:16:24.413 213 11522.43 82.46 56904.34 88888.00 2018-08-01 02:16:24.913 213 11522.49 82.44 56904.40 88888.00 2018-08-01 02:16:25.413 213 11522.50 82.37 56904.23 88888.00 2018-08-01 02:16:25.913 213 11522.39 82.38 56904.19 88888.00 2018-08-01 02:16:26.413 213 11522.35 82.39 56904.31 88888.00 2018-08-01 02:16:26.913 213 11522.35 82.38 56904.14 88888.00 2018-08-01 02:16:27.413 213 11522.32 82.33 56904.18 88888.00 2018-08-01 02:16:27.913 213 11522.39 82.31 56904.21 88888.00 2018-08-01 02:16:28.413 213 11522.30 82.25 56904.04 88888.00 2018-08-01 02:16:28.913 213 11522.23 82.22 56904.08 88888.00 2018-08-01 02:16:29.413 213 11522.30 82.22 56904.09 88888.00 2018-08-01 02:16:29.913 213 11522.35 82.24 56903.93 88888.00 2018-08-01 02:16:30.413 213 11522.30 82.27 56904.01 88888.00 2018-08-01 02:16:30.913 213 11522.29 82.23 56904.06 88888.00 2018-08-01 02:16:31.413 213 11522.27 82.17 56903.87 88888.00 2018-08-01 02:16:32.413 213 11522.22 82.20 56904.01 88888.00 2018-08-01 02:16:32.913 213 11522.15 82.18 56903.82 88888.00 2018-08-01 02:16:33.413 213 11522.13 82.17 56903.75 88888.00 2018-08-01 02:16:33.913 213 11522.14 82.15 56903.87 88888.00 2018-08-01 02:16:34.413 213 11522.09 82.10 56903.87 88888.00 2018-08-01 02:16:34.913 213 11522.09 82.11 56903.72 88888.00 2018-08-01 02:16:35.413 213 11522.15 82.09 56903.68 88888.00 2018-08-01 02:16:35.913 213 11522.10 82.06 56903.89 88888.00 2018-08-01 02:16:36.413 213 11522.09 82.02 56903.84 88888.00 2018-08-01 02:16:36.913 213 11522.10 82.06 56903.68 88888.00 2018-08-01 02:16:37.413 213 11522.10 82.05 56903.74 88888.00 2018-08-01 02:16:37.913 213 11522.02 82.02 56903.93 88888.00 2018-08-01 02:16:38.413 213 11522.02 82.03 56903.82 88888.00 2018-08-01 02:16:38.913 213 11521.98 82.05 56903.72 88888.00 2018-08-01 02:16:39.413 213 11521.97 82.03 56903.90 88888.00 2018-08-01 02:16:39.913 213 11522.00 82.02 56903.96 88888.00 2018-08-01 02:16:40.413 213 11521.97 81.98 56903.78 88888.00 2018-08-01 02:16:40.913 213 11521.91 82.02 56903.75 88888.00 2018-08-01 02:16:41.413 213 11521.94 82.00 56903.93 88888.00 2018-08-01 02:16:42.413 213 11521.82 81.96 56903.72 88888.00 2018-08-01 02:16:42.913 213 11521.82 81.93 56903.68 88888.00 2018-08-01 02:16:43.413 213 11521.77 81.93 56903.95 88888.00 2018-08-01 02:16:43.913 213 11521.76 81.93 56903.95 88888.00 2018-08-01 02:16:44.413 213 11521.79 81.93 56903.83 88888.00 2018-08-01 02:16:44.913 213 11521.80 81.91 56903.74 88888.00 2018-08-01 02:16:45.413 213 11521.70 81.86 56903.84 88888.00 2018-08-01 02:16:45.913 213 11521.72 81.85 56903.94 88888.00 2018-08-01 02:16:46.413 213 11521.67 81.81 56903.83 88888.00 2018-08-01 02:16:46.913 213 11521.59 81.79 56903.71 88888.00 2018-08-01 02:16:47.413 213 11521.67 81.75 56903.68 88888.00 2018-08-01 02:16:47.913 213 11521.70 81.66 56903.77 88888.00 2018-08-01 02:16:48.413 213 11521.65 81.70 56903.88 88888.00 2018-08-01 02:16:48.913 213 11521.67 81.72 56903.81 88888.00 2018-08-01 02:16:49.413 213 11521.68 81.65 56903.67 88888.00 2018-08-01 02:16:49.913 213 11521.61 81.65 56903.71 88888.00 2018-08-01 02:16:50.413 213 11521.63 81.61 56903.78 88888.00 2018-08-01 02:16:50.913 213 11521.65 81.56 56903.81 88888.00 2018-08-01 02:16:51.413 213 11521.67 81.57 56903.75 88888.00 2018-08-01 02:16:51.913 213 11521.73 81.57 56903.59 88888.00 2018-08-01 02:16:52.413 213 11521.70 81.56 56903.63 88888.00 2018-08-01 02:16:52.913 213 11521.69 81.62 56903.77 88888.00 2018-08-01 02:16:53.413 213 11521.72 81.62 56903.78 88888.00 2018-08-01 02:16:53.913 213 11521.75 81.55 56903.63 88888.00 2018-08-01 02:16:54.413 213 11521.68 81.55 56903.59 88888.00 2018-08-01 02:16:54.913 213 11521.80 81.54 56903.65 88888.00 2018-08-01 02:16:55.413 213 11521.79 81.51 56903.77 88888.00 2018-08-01 02:16:55.913 213 11521.70 81.52 56903.74 88888.00 2018-08-01 02:16:56.404 213 11521.70 81.54 56903.63 88888.00 2018-08-01 02:16:56.904 213 11521.72 81.54 56903.51 88888.00 2018-08-01 02:16:57.404 213 11521.67 81.56 56903.58 88888.00 2018-08-01 02:16:57.904 213 11521.68 81.59 56903.80 88888.00 2018-08-01 02:16:58.404 213 11521.66 81.57 56903.78 88888.00 2018-08-01 02:16:58.904 213 11521.62 81.55 56903.64 88888.00 2018-08-01 02:16:59.404 213 11521.67 81.56 56903.57 88888.00 2018-08-01 02:16:59.904 213 11521.62 81.57 56903.68 88888.00 2018-08-01 02:17:00.404 213 11521.61 81.58 56903.83 88888.00 2018-08-01 02:17:00.904 213 11521.62 81.57 56903.81 88888.00 2018-08-01 02:17:01.404 213 11521.58 81.54 56903.62 88888.00 2018-08-01 02:17:01.904 213 11521.49 81.57 56903.56 88888.00 2018-08-01 02:17:02.404 213 11521.52 81.61 56903.58 88888.00 2018-08-01 02:17:02.904 213 11521.52 81.61 56903.74 88888.00 2018-08-01 02:17:03.404 213 11521.46 81.59 56903.81 88888.00 2018-08-01 02:17:03.904 213 11521.48 81.56 56903.72 88888.00 2018-08-01 02:17:04.404 213 11521.48 81.57 56903.51 88888.00 2018-08-01 02:17:04.904 213 11521.46 81.63 56903.46 88888.00 2018-08-01 02:17:05.404 213 11521.49 81.62 56903.50 88888.00 2018-08-01 02:17:05.904 213 11521.48 81.57 56903.58 88888.00 2018-08-01 02:17:06.404 213 11521.35 81.56 56903.68 88888.00 2018-08-01 02:17:06.904 213 11521.42 81.57 56903.65 88888.00 2018-08-01 02:17:07.404 213 11521.45 81.55 56903.48 88888.00 2018-08-01 02:17:07.904 213 11521.39 81.55 56903.39 88888.00 2018-08-01 02:17:08.404 213 11521.46 81.55 56903.33 88888.00 2018-08-01 02:17:08.904 213 11521.47 81.51 56903.38 88888.00 2018-08-01 02:17:09.404 213 11521.38 81.51 56903.50 88888.00 2018-08-01 02:17:09.904 213 11521.39 81.57 56903.59 88888.00 2018-08-01 02:17:10.404 213 11521.35 81.49 56903.57 88888.00 2018-08-01 02:17:10.904 213 11521.27 81.48 56903.43 88888.00 2018-08-01 02:17:11.404 213 11521.37 81.42 56903.33 88888.00 2018-08-01 02:17:11.904 213 11521.35 81.40 56903.22 88888.00 2018-08-01 02:17:12.404 213 11521.25 81.45 56903.20 88888.00 2018-08-01 02:17:12.904 213 11521.32 81.47 56903.22 88888.00 2018-08-01 02:17:13.404 213 11521.26 81.44 56903.24 88888.00 2018-08-01 02:17:13.904 213 11521.16 81.43 56903.27 88888.00 2018-08-01 02:17:14.404 213 11521.18 81.41 56903.35 88888.00 2018-08-01 02:17:14.904 213 11521.17 81.35 56903.44 88888.00 2018-08-01 02:17:15.404 213 11521.13 81.35 56903.44 88888.00 2018-08-01 02:17:15.904 213 11521.17 81.37 56903.41 88888.00 2018-08-01 02:17:16.404 213 11521.17 81.32 56903.27 88888.00 2018-08-01 02:17:16.904 213 11521.04 81.29 56903.19 88888.00 2018-08-01 02:17:17.404 213 11521.02 81.27 56903.13 88888.00 2018-08-01 02:17:17.904 213 11521.06 81.21 56903.04 88888.00 2018-08-01 02:17:18.404 213 11521.02 81.21 56902.94 88888.00 2018-08-01 02:17:18.904 213 11521.04 81.25 56902.92 88888.00 2018-08-01 02:17:19.404 213 11521.03 81.15 56902.92 88888.00 2018-08-01 02:17:19.904 213 11520.95 81.13 56902.88 88888.00 2018-08-01 02:17:20.404 213 11520.98 81.18 56902.91 88888.00 2018-08-01 02:17:20.904 213 11521.00 81.15 56902.88 88888.00 2018-08-01 02:17:21.404 213 11520.95 81.11 56902.87 88888.00 2018-08-01 02:17:21.904 213 11520.96 81.10 56902.87 88888.00 2018-08-01 02:17:22.404 213 11520.93 81.06 56902.88 88888.00 2018-08-01 02:17:22.904 213 11520.85 81.03 56902.79 88888.00 2018-08-01 02:17:23.404 213 11520.92 81.06 56902.75 88888.00 2018-08-01 02:17:23.904 213 11520.97 81.03 56902.71 88888.00 2018-08-01 02:17:24.404 213 11520.88 81.02 56902.65 88888.00 2018-08-01 02:17:24.904 213 11520.91 81.02 56902.77 88888.00 2018-08-01 02:17:25.404 213 11520.92 80.98 56902.84 88888.00 2018-08-01 02:17:25.904 213 11520.83 80.98 56902.74 88888.00 2018-08-01 02:17:26.404 213 11520.86 80.98 56902.77 88888.00 2018-08-01 02:17:26.904 213 11520.86 80.97 56902.77 88888.00 2018-08-01 02:17:27.404 213 11520.82 80.98 56902.77 88888.00 2018-08-01 02:17:27.904 213 11520.82 80.95 56902.77 88888.00 2018-08-01 02:17:28.404 213 11520.81 80.97 56902.67 88888.00 2018-08-01 02:17:28.904 213 11520.77 80.94 56902.67 88888.00 2018-08-01 02:17:29.404 213 11520.79 80.95 56902.82 88888.00 2018-08-01 02:17:29.904 213 11520.82 80.91 56902.80 88888.00 2018-08-01 02:17:30.404 213 11520.72 80.89 56902.78 88888.00 2018-08-01 02:17:30.904 213 11520.76 80.89 56902.82 88888.00 2018-08-01 02:17:31.904 213 11520.75 80.87 56902.79 88888.00 2018-08-01 02:17:32.404 213 11520.71 80.90 56902.69 88888.00 2018-08-01 02:17:32.904 213 11520.75 80.89 56902.59 88888.00 2018-08-01 02:17:33.404 213 11520.71 80.84 56902.54 88888.00 2018-08-01 02:17:33.904 213 11520.68 80.83 56902.42 88888.00 2018-08-01 02:17:34.404 213 11520.75 80.81 56902.42 88888.00 2018-08-01 02:17:34.904 213 11520.68 80.84 56902.33 88888.00 2018-08-01 02:17:35.404 213 11520.68 80.86 56902.33 88888.00 2018-08-01 02:17:35.904 213 11520.74 80.87 56902.41 88888.00 2018-08-01 02:17:36.404 213 11520.70 80.81 56902.47 88888.00 2018-08-01 02:17:36.904 213 11520.63 80.80 56902.54 88888.00 2018-08-01 02:17:37.404 213 11520.63 80.77 56902.53 88888.00 2018-08-01 02:17:37.904 213 11520.61 80.75 56902.55 88888.00 2018-08-01 02:17:38.404 213 11520.61 80.77 56902.55 88888.00 2018-08-01 02:17:38.904 213 11520.64 80.69 56902.42 88888.00 2018-08-01 02:17:39.404 213 11520.58 80.66 56902.35 88888.00 2018-08-01 02:17:39.904 213 11520.58 80.67 56902.16 88888.00 2018-08-01 02:17:40.404 213 11520.64 80.67 56902.13 88888.00 2018-08-01 02:17:40.904 213 11520.61 80.62 56902.15 88888.00 2018-08-01 02:17:41.404 213 11520.62 80.62 56902.36 88888.00 2018-08-01 02:17:41.904 213 11520.59 80.59 56902.39 88888.00 2018-08-01 02:17:42.404 213 11520.55 80.55 56902.41 88888.00 2018-08-01 02:17:42.904 213 11520.51 80.52 56902.26 88888.00 2018-08-01 02:17:43.404 213 11520.56 80.48 56902.10 88888.00 2018-08-01 02:17:43.904 213 11520.44 80.52 56901.95 88888.00 2018-08-01 02:17:44.404 213 11520.40 80.55 56902.04 88888.00 2018-08-01 02:17:44.904 213 11520.40 80.55 56902.19 88888.00 2018-08-01 02:17:45.404 213 11520.37 80.50 56902.26 88888.00 2018-08-01 02:17:45.904 213 11520.30 80.49 56902.13 88888.00 2018-08-01 02:17:46.404 213 11520.37 80.46 56901.98 88888.00 2018-08-01 02:17:46.904 213 11520.34 80.42 56901.81 88888.00 2018-08-01 02:17:47.404 213 11520.34 80.42 56902.02 88888.00 2018-08-01 02:17:47.904 213 11520.33 80.40 56902.04 88888.00 2018-08-01 02:17:48.404 213 11520.28 80.32 56902.09 88888.00 2018-08-01 02:17:48.904 213 11520.26 80.32 56901.79 88888.00 2018-08-01 02:17:49.404 213 11520.28 80.33 56901.82 88888.00 2018-08-01 02:17:49.904 213 11520.24 80.34 56901.78 88888.00 2018-08-01 02:17:50.404 213 11520.27 80.38 56901.90 88888.00 2018-08-01 02:17:50.904 213 11520.29 80.33 56901.77 88888.00 2018-08-01 02:17:51.404 213 11520.19 80.28 56901.59 88888.00 2018-08-01 02:17:51.904 213 11520.20 80.25 56901.72 88888.00 2018-08-01 02:17:52.404 213 11520.24 80.23 56901.79 88888.00 2018-08-01 02:17:52.904 213 11520.26 80.23 56901.79 88888.00 2018-08-01 02:17:53.404 213 11520.21 80.27 56901.51 88888.00 2018-08-01 02:17:53.904 213 11520.22 80.25 56901.64 88888.00 2018-08-01 02:17:54.404 213 11520.21 80.20 56901.70 88888.00 2018-08-01 02:17:55.404 213 11520.22 80.19 56901.59 88888.00 2018-08-01 02:17:55.904 213 11520.17 80.14 56901.51 88888.00 2018-08-01 02:17:56.404 213 11520.09 80.14 56901.62 88888.00 2018-08-01 02:17:56.904 213 11520.26 80.14 56901.43 88888.00 2018-08-01 02:17:57.404 213 11520.21 80.14 56901.28 88888.00 2018-08-01 02:17:57.904 213 11520.20 80.09 56901.57 88888.00 2018-08-01 02:17:58.404 213 11520.21 80.11 56901.40 88888.00 2018-08-01 02:17:58.904 213 11520.17 80.08 56901.25 88888.00 2018-08-01 02:17:59.404 213 11520.19 80.05 56901.40 88888.00 2018-08-01 02:17:59.904 213 11520.14 80.02 56901.38 88888.00 2018-08-01 02:18:00.404 213 11520.10 80.02 56901.37 88888.00 2018-08-01 02:18:00.904 213 11520.08 80.05 56901.30 88888.00 2018-08-01 02:18:01.404 213 11520.07 80.05 56901.37 88888.00 2018-08-01 02:18:01.904 213 11520.09 80.00 56901.40 88888.00 2018-08-01 02:18:02.404 213 11520.12 79.93 56901.32 88888.00 2018-08-01 02:18:02.904 213 11520.16 79.94 56901.53 88888.00 2018-08-01 02:18:03.404 213 11520.16 79.93 56901.58 88888.00 2018-08-01 02:18:03.904 213 11520.12 79.92 56901.27 88888.00 2018-08-01 02:18:04.404 213 11520.14 79.87 56901.46 88888.00 2018-08-01 02:18:05.404 213 11519.98 79.91 56901.23 88888.00 2018-08-01 02:18:05.904 213 11520.03 79.89 56901.32 88888.00 2018-08-01 02:18:06.404 213 11520.09 79.84 56901.31 88888.00 2018-08-01 02:18:06.904 213 11519.94 79.86 56901.10 88888.00 2018-08-01 02:18:07.404 213 11520.05 79.84 56901.30 88888.00 2018-08-01 02:18:07.904 213 11520.03 79.78 56901.33 88888.00 2018-08-01 02:18:08.404 213 11519.94 79.78 56901.07 88888.00 2018-08-01 02:18:08.904 213 11519.95 79.77 56901.21 88888.00 2018-08-01 02:18:09.404 213 11520.01 79.71 56901.26 88888.00 2018-08-01 02:18:09.904 213 11519.95 79.70 56901.06 88888.00 2018-08-01 02:18:10.404 213 11519.98 79.66 56901.20 88888.00 2018-08-01 02:18:10.904 213 11519.94 79.65 56901.19 88888.00 2018-08-01 02:18:11.404 213 11519.89 79.65 56900.87 88888.00 2018-08-01 02:18:11.904 213 11519.89 79.66 56901.07 88888.00 2018-08-01 02:18:12.404 213 11519.95 79.62 56901.18 88888.00 2018-08-01 02:18:12.904 213 11519.92 79.61 56900.89 88888.00 2018-08-01 02:18:13.404 213 11519.89 79.59 56900.98 88888.00 2018-08-01 02:18:13.904 213 11519.94 79.55 56901.02 88888.00 2018-08-01 02:18:14.404 213 11519.93 79.50 56900.88 88888.00 2018-08-01 02:18:14.904 213 11519.94 79.54 56900.83 88888.00 2018-08-01 02:18:15.404 213 11519.91 79.51 56900.86 88888.00 2018-08-01 02:18:15.904 213 11519.89 79.48 56901.02 88888.00 2018-08-01 02:18:16.404 213 11519.89 79.46 56900.85 88888.00 2018-08-01 02:18:16.904 213 11519.80 79.46 56900.80 88888.00 2018-08-01 02:18:17.404 213 11519.80 79.45 56901.04 88888.00 2018-08-01 02:18:17.904 213 11519.93 79.46 56900.91 88888.00 2018-08-01 02:18:18.404 213 11519.86 79.45 56900.86 88888.00 2018-08-01 02:18:18.904 213 11519.75 79.44 56900.83 88888.00 2018-08-01 02:18:19.404 213 11519.86 79.44 56900.93 88888.00 2018-08-01 02:18:19.904 213 11519.87 79.43 56900.91 88888.00 2018-08-01 02:18:20.404 213 11519.74 79.48 56900.70 88888.00 2018-08-01 02:18:20.904 213 11519.75 79.48 56900.89 88888.00 2018-08-01 02:18:21.404 213 11519.78 79.38 56900.98 88888.00 2018-08-01 02:18:21.904 213 11519.72 79.36 56900.89 88888.00 2018-08-01 02:18:22.404 213 11519.78 79.39 56900.88 88888.00 2018-08-01 02:18:22.904 213 11519.77 79.32 56900.91 88888.00 2018-08-01 02:18:23.404 213 11519.70 79.37 56901.08 88888.00 2018-08-01 02:18:23.904 213 11519.75 79.37 56900.91 88888.00 2018-08-01 02:18:24.404 213 11519.73 79.36 56900.83 88888.00 2018-08-01 02:18:24.904 213 11519.68 79.36 56901.05 88888.00 2018-08-01 02:18:25.404 213 11519.80 79.31 56900.98 88888.00 2018-08-01 02:18:25.904 213 11519.79 79.28 56900.94 88888.00 2018-08-01 02:18:26.404 213 11519.67 79.31 56900.91 88888.00 2018-08-01 02:18:26.904 213 11519.70 79.36 56901.13 88888.00 2018-08-01 02:18:27.404 213 11519.78 79.32 56901.14 88888.00 2018-08-01 02:18:27.904 213 11519.72 79.28 56900.86 88888.00 2018-08-01 02:18:28.404 213 11519.70 79.25 56901.04 88888.00 2018-08-01 02:18:28.904 213 11519.70 79.19 56901.13 88888.00 2018-08-01 02:18:29.404 213 11519.66 79.20 56901.02 88888.00 2018-08-01 02:18:29.904 213 11519.67 79.18 56901.01 88888.00 2018-08-01 02:18:30.404 213 11519.68 79.16 56901.00 88888.00 2018-08-01 02:18:30.904 213 11519.65 79.19 56901.24 88888.00 2018-08-01 02:18:31.404 213 11519.68 79.20 56900.96 88888.00 2018-08-01 02:18:31.904 213 11519.64 79.19 56900.88 88888.00 2018-08-01 02:18:32.404 213 11519.61 79.17 56901.14 88888.00 2018-08-01 02:18:32.904 213 11519.68 79.19 56901.08 88888.00 2018-08-01 02:18:33.404 213 11519.65 79.21 56901.01 88888.00 2018-08-01 02:18:33.904 213 11519.57 79.21 56900.92 88888.00 2018-08-01 02:18:34.404 213 11519.61 79.21 56901.13 88888.00 2018-08-01 02:18:34.904 213 11519.68 79.16 56901.12 88888.00 2018-08-01 02:18:35.404 213 11519.60 79.14 56900.87 88888.00 2018-08-01 02:18:35.904 213 11519.60 79.17 56900.94 88888.00 2018-08-01 02:18:36.404 213 11519.57 79.13 56901.00 88888.00 2018-08-01 02:18:36.904 213 11519.60 79.11 56901.14 88888.00 2018-08-01 02:18:37.404 213 11519.63 79.14 56900.93 88888.00 2018-08-01 02:18:37.904 213 11519.59 79.12 56900.89 88888.00 2018-08-01 02:18:38.404 213 11519.51 79.16 56901.14 88888.00 2018-08-01 02:18:38.904 213 11519.54 79.13 56901.02 88888.00 2018-08-01 02:18:39.404 213 11519.52 79.10 56900.98 88888.00 2018-08-01 02:18:39.904 213 11519.40 79.11 56900.91 88888.00 2018-08-01 02:18:40.404 213 11519.51 79.11 56901.17 88888.00 2018-08-01 02:18:40.904 213 11519.59 79.07 56901.17 88888.00 2018-08-01 02:18:41.404 213 11519.49 79.10 56900.94 88888.00 2018-08-01 02:18:41.904 213 11519.42 79.12 56901.04 88888.00 2018-08-01 02:18:42.404 213 11519.46 79.12 56901.12 88888.00 2018-08-01 02:18:42.904 213 11519.43 79.09 56901.30 88888.00 2018-08-01 02:18:43.404 213 11519.43 79.11 56901.06 88888.00 2018-08-01 02:18:43.904 213 11519.38 79.13 56901.04 88888.00 2018-08-01 02:18:44.904 213 11519.38 79.11 56901.31 88888.00 2018-08-01 02:18:45.404 213 11519.39 79.07 56901.24 88888.00 2018-08-01 02:18:45.904 213 11519.27 79.06 56901.12 88888.00 2018-08-01 02:18:46.904 213 11519.42 79.11 56901.34 88888.00 2018-08-01 02:18:47.404 213 11519.30 79.12 56901.26 88888.00 2018-08-01 02:18:47.904 213 11519.24 79.20 56901.18 88888.00 2018-08-01 02:18:48.404 213 11519.27 79.18 56901.27 88888.00 2018-08-01 02:18:48.904 213 11519.31 79.16 56901.52 88888.00 2018-08-01 02:18:49.404 213 11519.27 79.12 56901.36 88888.00 2018-08-01 02:18:49.904 213 11519.26 79.14 56901.43 88888.00 2018-08-01 02:18:50.404 213 11519.24 79.17 56901.55 88888.00 2018-08-01 02:18:50.904 213 11519.29 79.18 56901.49 88888.00 2018-08-01 02:18:51.404 213 11519.30 79.19 56901.45 88888.00 2018-08-01 02:18:51.904 213 11519.22 79.19 56901.44 88888.00 2018-08-01 02:18:52.404 213 11519.27 79.20 56901.65 88888.00 2018-08-01 02:18:52.904 213 11519.27 79.19 56901.62 88888.00 2018-08-01 02:18:53.404 213 11519.20 79.21 56901.47 88888.00 2018-08-01 02:18:53.904 213 11519.20 79.28 56901.78 88888.00 2018-08-01 02:18:54.404 213 11519.32 79.31 56901.78 88888.00 2018-08-01 02:18:54.904 213 11519.24 79.20 56901.59 88888.00 2018-08-01 02:18:55.404 213 11519.20 79.26 56901.79 88888.00 2018-08-01 02:18:55.904 213 11519.30 79.34 56901.78 88888.00 2018-08-01 02:18:56.404 213 11519.26 79.32 56901.81 88888.00 2018-08-01 02:18:56.905 213 11519.27 79.38 56901.88 88888.00 2018-08-01 02:18:57.405 213 11519.29 79.30 56901.90 88888.00 2018-08-01 02:18:57.905 213 11519.19 79.28 56901.92 88888.00 2018-08-01 02:18:58.405 213 11519.13 79.30 56901.89 88888.00 2018-08-01 02:18:58.905 213 11519.26 79.27 56901.96 88888.00 2018-08-01 02:18:59.405 213 11519.22 79.27 56902.09 88888.00 2018-08-01 02:18:59.905 213 11519.11 79.32 56902.07 88888.00 2018-08-01 02:19:00.405 213 11519.19 79.26 56902.09 88888.00 2018-08-01 02:19:00.905 213 11519.19 79.27 56902.17 88888.00 2018-08-01 02:19:01.405 213 11519.11 79.30 56902.23 88888.00 2018-08-01 02:19:01.905 213 11519.24 79.31 56902.27 88888.00 2018-08-01 02:19:02.405 213 11519.18 79.31 56902.28 88888.00 2018-08-01 02:19:02.905 213 11519.11 79.36 56902.47 88888.00 2018-08-01 02:19:03.405 213 11519.22 79.32 56902.46 88888.00 2018-08-01 02:19:03.905 213 11519.15 79.36 56902.37 88888.00 2018-08-01 02:19:04.405 213 11519.18 79.33 56902.64 88888.00 2018-08-01 02:19:04.905 213 11519.24 79.32 56902.52 88888.00 2018-08-01 02:19:05.405 213 11519.15 79.31 56902.37 88888.00 2018-08-01 02:19:05.905 213 11519.16 79.32 56902.64 88888.00 2018-08-01 02:19:06.405 213 11519.20 79.30 56902.67 88888.00 2018-08-01 02:19:06.905 213 11519.19 79.30 56902.75 88888.00 2018-08-01 02:19:07.405 213 11519.18 79.34 56902.62 88888.00 2018-08-01 02:19:07.905 213 11519.24 79.39 56902.79 88888.00 2018-08-01 02:19:08.405 213 11519.22 79.34 56902.94 88888.00 2018-08-01 02:19:08.905 213 11519.16 79.34 56902.90 88888.00 2018-08-01 02:19:09.405 213 11519.25 79.36 56902.86 88888.00 2018-08-01 02:19:09.905 213 11519.16 79.38 56902.79 88888.00 2018-08-01 02:19:10.405 213 11519.12 79.44 56903.06 88888.00 2018-08-01 02:19:10.905 213 11519.16 79.46 56903.05 88888.00 2018-08-01 02:19:11.405 213 11519.15 79.45 56903.09 88888.00 2018-08-01 02:19:11.905 213 11519.16 79.46 56903.00 88888.00 2018-08-01 02:19:12.405 213 11519.17 79.46 56903.18 88888.00 2018-08-01 02:19:12.905 213 11519.15 79.43 56903.35 88888.00 2018-08-01 02:19:13.405 213 11519.15 79.51 56903.42 88888.00 2018-08-01 02:19:13.905 213 11519.18 79.53 56903.29 88888.00 2018-08-01 02:19:14.405 213 11519.13 79.50 56903.22 88888.00 2018-08-01 02:19:14.905 213 11519.13 79.50 56903.29 88888.00 2018-08-01 02:19:15.405 213 11519.19 79.54 56903.50 88888.00 2018-08-01 02:19:15.905 213 11519.17 79.54 56903.61 88888.00 2018-08-01 02:19:16.405 213 11519.16 79.55 56903.74 88888.00 2018-08-01 02:19:16.905 213 11519.25 79.54 56903.64 88888.00 2018-08-01 02:19:17.405 213 11519.23 79.55 56903.68 88888.00 2018-08-01 02:19:17.905 213 11519.18 79.58 56903.57 88888.00 2018-08-01 02:19:18.405 213 11519.24 79.60 56903.70 88888.00 2018-08-01 02:19:18.905 213 11519.19 79.59 56903.72 88888.00 2018-08-01 02:19:19.405 213 11519.19 79.59 56903.90 88888.00 2018-08-01 02:19:19.905 213 11519.26 79.61 56904.04 88888.00 2018-08-01 02:19:20.405 213 11519.22 79.66 56904.13 88888.00 2018-08-01 02:19:20.905 213 11519.22 79.72 56904.23 88888.00 2018-08-01 02:19:21.405 213 11519.23 79.74 56904.25 88888.00 2018-08-01 02:19:21.905 213 11519.19 79.66 56904.28 88888.00 2018-08-01 02:19:22.405 213 11519.18 79.70 56904.23 88888.00 2018-08-01 02:19:22.905 213 11519.25 79.77 56904.25 88888.00 2018-08-01 02:19:23.405 213 11519.23 79.71 56904.28 88888.00 2018-08-01 02:19:23.905 213 11519.24 79.71 56904.25 88888.00 2018-08-01 02:19:24.405 213 11519.30 79.74 56904.25 88888.00 2018-08-01 02:19:24.905 213 11519.26 79.73 56904.28 88888.00 2018-08-01 02:19:25.405 213 11519.15 79.78 56904.25 88888.00 2018-08-01 02:19:25.905 213 11519.22 79.81 56904.33 88888.00 2018-08-01 02:19:26.405 213 11519.18 79.77 56904.33 88888.00 2018-08-01 02:19:26.905 213 11519.16 79.79 56904.31 88888.00 2018-08-01 02:19:27.405 213 11519.17 79.82 56904.41 88888.00 2018-08-01 02:19:28.405 213 11519.16 79.89 56904.48 88888.00 2018-08-01 02:19:28.905 213 11519.20 79.89 56904.58 88888.00 2018-08-01 02:19:29.405 213 11519.15 79.86 56904.63 88888.00 2018-08-01 02:19:29.905 213 11519.10 79.88 56904.67 88888.00 2018-08-01 02:19:30.405 213 11519.20 79.91 56904.70 88888.00 2018-08-01 02:19:30.905 213 11519.18 79.89 56904.71 88888.00 2018-08-01 02:19:31.405 213 11519.15 79.94 56904.77 88888.00 2018-08-01 02:19:31.905 213 11519.18 80.00 56904.79 88888.00 2018-08-01 02:19:32.405 213 11519.19 80.02 56904.74 88888.00 2018-08-01 02:19:32.905 213 11519.15 80.04 56904.78 88888.00 2018-08-01 02:19:33.405 213 11519.22 80.05 56904.84 88888.00 2018-08-01 02:19:33.905 213 11519.24 80.05 56904.90 88888.00 2018-08-01 02:19:34.405 213 11519.20 80.05 56904.90 88888.00 2018-08-01 02:19:34.905 213 11519.20 80.06 56904.91 88888.00 2018-08-01 02:19:35.405 213 11519.19 80.11 56905.00 88888.00 2018-08-01 02:19:35.905 213 11519.17 80.15 56905.08 88888.00 2018-08-01 02:19:36.405 213 11519.22 80.18 56905.23 88888.00 2018-08-01 02:19:36.905 213 11519.23 80.18 56905.38 88888.00 2018-08-01 02:19:37.405 213 11519.24 80.23 56905.45 88888.00 2018-08-01 02:19:38.405 213 11519.29 80.27 56905.54 88888.00 2018-08-01 02:19:38.905 213 11519.24 80.34 56905.51 88888.00 2018-08-01 02:19:39.405 213 11519.32 80.34 56905.48 88888.00 2018-08-01 02:19:39.905 213 11519.34 80.35 56905.48 88888.00 2018-08-01 02:19:40.405 213 11519.33 80.36 56905.63 88888.00 2018-08-01 02:19:40.905 213 11519.39 80.39 56905.79 88888.00 2018-08-01 02:19:41.405 213 11519.42 80.42 56905.93 88888.00 2018-08-01 02:19:41.905 213 11519.34 80.46 56905.94 88888.00 2018-08-01 02:19:42.405 213 11519.38 80.46 56905.92 88888.00 2018-08-01 02:19:42.905 213 11519.47 80.47 56905.90 88888.00 2018-08-01 02:19:43.405 213 11519.45 80.47 56906.08 88888.00 2018-08-01 02:19:43.905 213 11519.57 80.52 56906.28 88888.00 2018-08-01 02:19:44.405 213 11519.63 80.59 56906.26 88888.00 2018-08-01 02:19:44.905 213 11519.59 80.62 56906.15 88888.00 2018-08-01 02:19:45.405 213 11519.59 80.68 56906.33 88888.00 2018-08-01 02:19:45.905 213 11519.61 80.69 56906.58 88888.00 2018-08-01 02:19:46.405 213 11519.63 80.69 56906.49 88888.00 2018-08-01 02:19:46.905 213 11519.67 80.83 56906.52 88888.00 2018-08-01 02:19:47.405 213 11519.73 80.87 56906.78 88888.00 2018-08-01 02:19:47.905 213 11519.68 80.88 56906.76 88888.00 2018-08-01 02:19:48.405 213 11519.75 80.91 56906.80 88888.00 2018-08-01 02:19:48.905 213 11519.81 80.93 56906.94 88888.00 2018-08-01 02:19:49.405 213 11519.80 80.97 56906.86 88888.00 2018-08-01 02:19:49.905 213 11519.84 80.98 56907.03 88888.00 2018-08-01 02:19:50.405 213 11519.88 81.01 56907.10 88888.00 2018-08-01 02:19:50.905 213 11519.87 81.03 56907.14 88888.00 2018-08-01 02:19:51.405 213 11519.91 81.06 56907.28 88888.00 2018-08-01 02:19:51.905 213 11519.89 81.07 56907.20 88888.00 2018-08-01 02:19:52.405 213 11519.85 81.11 56907.34 88888.00 2018-08-01 02:19:52.905 213 11519.91 81.17 56907.36 88888.00 2018-08-01 02:19:53.405 213 11519.99 81.17 56907.39 88888.00 2018-08-01 02:19:53.905 213 11519.94 81.27 56907.42 88888.00 2018-08-01 02:19:54.405 213 11519.92 81.29 56907.46 88888.00 2018-08-01 02:19:54.905 213 11519.96 81.27 56907.60 88888.00 2018-08-01 02:19:55.405 213 11519.91 81.25 56907.59 88888.00 2018-08-01 02:19:55.905 213 11520.00 81.31 56907.71 88888.00 2018-08-01 02:19:56.405 213 11520.05 81.35 56907.57 88888.00 2018-08-01 02:19:56.905 213 11519.99 81.35 56907.69 88888.00 2018-08-01 02:19:57.405 213 11520.00 81.37 56907.73 88888.00 2018-08-01 02:19:57.905 213 11520.06 81.37 56907.88 88888.00 2018-08-01 02:19:58.405 213 11520.07 81.43 56907.91 88888.00 2018-08-01 02:19:58.905 213 11520.15 81.47 56907.97 88888.00 2018-08-01 02:19:59.405 213 11520.22 81.51 56908.04 88888.00 2018-08-01 02:19:59.905 213 11520.17 81.56 56908.01 88888.00 2018-08-01 02:20:00.405 213 11520.17 81.58 56908.08 88888.00 2018-08-01 02:20:00.905 213 11520.20 81.59 56908.02 88888.00 2018-08-01 02:20:01.405 213 11520.17 81.65 56908.10 88888.00 2018-08-01 02:20:01.905 213 11520.23 81.71 56908.13 88888.00 2018-08-01 02:20:02.405 213 11520.27 81.71 56908.21 88888.00 2018-08-01 02:20:02.905 213 11520.27 81.72 56908.29 88888.00 2018-08-01 02:20:03.405 213 11520.33 81.77 56908.29 88888.00 2018-08-01 02:20:03.905 213 11520.40 81.83 56908.33 88888.00 2018-08-01 02:20:04.405 213 11520.31 81.84 56908.37 88888.00 2018-08-01 02:20:04.905 213 11520.28 81.89 56908.42 88888.00 2018-08-01 02:20:05.405 213 11520.37 81.95 56908.48 88888.00 2018-08-01 02:20:05.905 213 11520.40 81.93 56908.52 88888.00 2018-08-01 02:20:06.405 213 11520.37 81.97 56908.58 88888.00 2018-08-01 02:20:06.905 213 11520.43 82.03 56908.64 88888.00 2018-08-01 02:20:07.905 213 11520.38 82.09 56908.62 88888.00 2018-08-01 02:20:08.405 213 11520.43 82.10 56908.74 88888.00 2018-08-01 02:20:08.905 213 11520.44 82.11 56908.77 88888.00 2018-08-01 02:20:09.905 213 11520.48 82.18 56908.84 88888.00 2018-08-01 02:20:10.405 213 11520.44 82.22 56908.94 88888.00 2018-08-01 02:20:10.905 213 11520.47 82.22 56909.00 88888.00 2018-08-01 02:20:11.405 213 11520.54 82.25 56908.97 88888.00 2018-08-01 02:20:11.905 213 11520.51 82.27 56909.00 88888.00 2018-08-01 02:20:12.405 213 11520.58 82.33 56909.08 88888.00 2018-08-01 02:20:12.905 213 11520.62 82.34 56909.07 88888.00 2018-08-01 02:20:13.405 213 11520.61 82.36 56909.02 88888.00 2018-08-01 02:20:13.905 213 11520.57 82.38 56909.04 88888.00 2018-08-01 02:20:14.405 213 11520.69 82.39 56909.03 88888.00 2018-08-01 02:20:14.905 213 11520.65 82.37 56909.10 88888.00 2018-08-01 02:20:15.405 213 11520.57 82.38 56909.13 88888.00 2018-08-01 02:20:15.905 213 11520.59 82.42 56909.16 88888.00 2018-08-01 02:20:16.405 213 11520.55 82.46 56909.21 88888.00 2018-08-01 02:20:16.905 213 11520.55 82.49 56909.20 88888.00 2018-08-01 02:20:17.405 213 11520.56 82.50 56909.17 88888.00 2018-08-01 02:20:17.905 213 11520.51 82.50 56909.16 88888.00 2018-08-01 02:20:18.405 213 11520.51 82.52 56909.20 88888.00 2018-08-01 02:20:18.905 213 11520.59 82.57 56909.20 88888.00 2018-08-01 02:20:19.905 213 11520.57 82.63 56909.19 88888.00 2018-08-01 02:20:20.405 213 11520.58 82.66 56909.23 88888.00 2018-08-01 02:20:20.905 213 11520.49 82.66 56909.19 88888.00 2018-08-01 02:20:21.405 213 11520.44 82.71 56909.11 88888.00 2018-08-01 02:20:21.905 213 11520.55 82.71 56909.11 88888.00 2018-08-01 02:20:22.405 213 11520.56 82.70 56909.19 88888.00 2018-08-01 02:20:22.905 213 11520.52 82.75 56909.21 88888.00 2018-08-01 02:20:23.405 213 11520.56 82.80 56909.26 88888.00 2018-08-01 02:20:23.905 213 11520.56 82.79 56909.27 88888.00 2018-08-01 02:20:24.405 213 11520.56 82.81 56909.28 88888.00 2018-08-01 02:20:24.905 213 11520.57 82.85 56909.21 88888.00 2018-08-01 02:20:25.405 213 11520.57 82.84 56909.13 88888.00 2018-08-01 02:20:25.905 213 11520.55 82.87 56909.15 88888.00 2018-08-01 02:20:26.405 213 11520.59 82.86 56909.22 88888.00 2018-08-01 02:20:26.905 213 11520.58 82.87 56909.22 88888.00 2018-08-01 02:20:27.405 213 11520.55 82.87 56909.22 88888.00 2018-08-01 02:20:27.905 213 11520.62 82.88 56909.28 88888.00 2018-08-01 02:20:28.405 213 11520.65 82.87 56909.29 88888.00 2018-08-01 02:20:28.905 213 11520.57 82.94 56909.34 88888.00 2018-08-01 02:20:29.405 213 11520.64 82.98 56909.30 88888.00 2018-08-01 02:20:29.905 213 11520.63 82.97 56909.35 88888.00 2018-08-01 02:20:30.405 213 11520.56 83.01 56909.38 88888.00 2018-08-01 02:20:30.905 213 11520.63 83.00 56909.39 88888.00 2018-08-01 02:20:31.405 213 11520.57 82.98 56909.36 88888.00 2018-08-01 02:20:31.905 213 11520.50 83.05 56909.36 88888.00 2018-08-01 02:20:32.405 213 11520.55 83.11 56909.43 88888.00 2018-08-01 02:20:32.905 213 11520.56 83.14 56909.45 88888.00 2018-08-01 02:20:33.405 213 11520.45 83.17 56909.47 88888.00 2018-08-01 02:20:33.905 213 11520.55 83.15 56909.49 88888.00 2018-08-01 02:20:34.405 213 11520.56 83.19 56909.54 88888.00 2018-08-01 02:20:34.905 213 11520.55 83.21 56909.56 88888.00 2018-08-01 02:20:35.405 213 11520.61 83.24 56909.59 88888.00 2018-08-01 02:20:35.905 213 11520.65 83.24 56909.65 88888.00 2018-08-01 02:20:36.405 213 11520.58 83.28 56909.71 88888.00 2018-08-01 02:20:36.905 213 11520.61 83.35 56909.70 88888.00 2018-08-01 02:20:37.405 213 11520.66 83.34 56909.70 88888.00 2018-08-01 02:20:37.905 213 11520.65 83.39 56909.75 88888.00 2018-08-01 02:20:38.405 213 11520.69 83.45 56909.83 88888.00 2018-08-01 02:20:38.905 213 11520.71 83.43 56909.83 88888.00 2018-08-01 02:20:39.405 213 11520.66 83.48 56909.88 88888.00 2018-08-01 02:20:39.905 213 11520.71 83.52 56909.84 88888.00 2018-08-01 02:20:40.405 213 11520.74 83.53 56909.81 88888.00 2018-08-01 02:20:40.905 213 11520.68 83.54 56909.88 88888.00 2018-08-01 02:20:41.405 213 11520.70 83.59 56909.97 88888.00 2018-08-01 02:20:41.905 213 11520.79 83.55 56909.91 88888.00 2018-08-01 02:20:42.405 213 11520.75 83.56 56909.92 88888.00 2018-08-01 02:20:42.905 213 11520.72 83.61 56909.98 88888.00 2018-08-01 02:20:43.405 213 11520.78 83.63 56909.96 88888.00 2018-08-01 02:20:43.905 213 11520.69 83.75 56909.99 88888.00 2018-08-01 02:20:44.405 213 11520.70 83.79 56909.97 88888.00 2018-08-01 02:20:44.905 213 11520.76 83.77 56909.93 88888.00 2018-08-01 02:20:45.405 213 11520.71 83.76 56909.96 88888.00 2018-08-01 02:20:45.905 213 11520.70 83.81 56910.06 88888.00 2018-08-01 02:20:46.405 213 11520.79 83.82 56910.12 88888.00 2018-08-01 02:20:46.905 213 11520.81 83.86 56910.10 88888.00 2018-08-01 02:20:47.405 213 11520.77 83.94 56910.05 88888.00 2018-08-01 02:20:47.905 213 11520.79 83.90 56910.10 88888.00 2018-08-01 02:20:48.405 213 11520.72 83.89 56910.12 88888.00 2018-08-01 02:20:48.905 213 11520.74 83.97 56910.12 88888.00 2018-08-01 02:20:49.405 213 11520.83 83.95 56910.11 88888.00 2018-08-01 02:20:49.905 213 11520.77 83.99 56910.16 88888.00 2018-08-01 02:20:50.405 213 11520.77 84.00 56910.11 88888.00 2018-08-01 02:20:50.905 213 11520.76 84.07 56910.04 88888.00 2018-08-01 02:20:51.405 213 11520.71 84.08 56910.01 88888.00 2018-08-01 02:20:51.905 213 11520.75 84.11 56910.06 88888.00 2018-08-01 02:20:52.405 213 11520.78 84.11 56910.11 88888.00 2018-08-01 02:20:52.905 213 11520.75 84.06 56910.11 88888.00 2018-08-01 02:20:53.405 213 11520.75 84.09 56910.04 88888.00 2018-08-01 02:20:53.905 213 11520.78 84.15 56910.06 88888.00 2018-08-01 02:20:54.405 213 11520.74 84.16 56910.12 88888.00 2018-08-01 02:20:54.905 213 11520.76 84.20 56910.11 88888.00 2018-08-01 02:20:55.405 213 11520.83 84.14 56910.05 88888.00 2018-08-01 02:20:55.905 213 11520.74 84.11 56910.05 88888.00 2018-08-01 02:20:56.405 213 11520.72 84.14 56910.09 88888.00 2018-08-01 02:20:56.905 213 11520.78 84.16 56910.09 88888.00 2018-08-01 02:20:57.405 213 11520.71 84.17 56909.96 88888.00 2018-08-01 02:20:57.905 213 11520.71 84.21 56909.93 88888.00 2018-08-01 02:20:58.405 213 11520.75 84.24 56909.92 88888.00 2018-08-01 02:20:58.905 213 11520.69 84.22 56909.96 88888.00 2018-08-01 02:20:59.405 213 11520.68 84.21 56909.87 88888.00 2018-08-01 02:20:59.906 213 11520.71 84.22 56909.84 88888.00 2018-08-01 02:21:00.406 213 11520.65 84.21 56909.81 88888.00 2018-08-01 02:21:01.406 213 11520.66 84.23 56909.79 88888.00 2018-08-01 02:21:01.906 213 11520.65 84.23 56909.74 88888.00 2018-08-01 02:21:02.406 213 11520.63 84.24 56909.65 88888.00 2018-08-01 02:21:02.906 213 11520.63 84.29 56909.60 88888.00 2018-08-01 02:21:03.406 213 11520.57 84.34 56909.55 88888.00 2018-08-01 02:21:03.906 213 11520.56 84.35 56909.58 88888.00 2018-08-01 02:21:04.406 213 11520.58 84.33 56909.53 88888.00 2018-08-01 02:21:04.906 213 11520.49 84.36 56909.51 88888.00 2018-08-01 02:21:05.406 213 11520.44 84.37 56909.46 88888.00 2018-08-01 02:21:05.906 213 11520.54 84.35 56909.36 88888.00 2018-08-01 02:21:06.406 213 11520.43 84.29 56909.28 88888.00 2018-08-01 02:21:06.906 213 11520.45 84.31 56909.27 88888.00 2018-08-01 02:21:07.406 213 11520.54 84.37 56909.27 88888.00 2018-08-01 02:21:07.906 213 11520.48 84.37 56909.30 88888.00 2018-08-01 02:21:08.406 213 11520.41 84.37 56909.27 88888.00 2018-08-01 02:21:08.906 213 11520.42 84.40 56909.25 88888.00 2018-08-01 02:21:09.406 213 11520.42 84.35 56909.17 88888.00 2018-08-01 02:21:09.906 213 11520.43 84.34 56909.09 88888.00 2018-08-01 02:21:10.406 213 11520.45 84.33 56909.03 88888.00 2018-08-01 02:21:10.906 213 11520.36 84.33 56908.97 88888.00 2018-08-01 02:21:11.406 213 11520.35 84.31 56908.76 88888.00 2018-08-01 02:21:11.906 213 11520.37 84.34 56908.69 88888.00 2018-08-01 02:21:12.406 213 11520.34 84.33 56908.66 88888.00 2018-08-01 02:21:12.906 213 11520.35 84.38 56908.61 88888.00 2018-08-01 02:21:13.406 213 11520.47 84.40 56908.58 88888.00 2018-08-01 02:21:13.906 213 11520.41 84.36 56908.45 88888.00 2018-08-01 02:21:14.406 213 11520.38 84.36 56908.32 88888.00 2018-08-01 02:21:14.906 213 11520.42 84.38 56908.33 88888.00 2018-08-01 02:21:15.406 213 11520.36 84.36 56908.26 88888.00 2018-08-01 02:21:15.906 213 11520.34 84.37 56908.12 88888.00 2018-08-01 02:21:16.406 213 11520.43 84.38 56908.08 88888.00 2018-08-01 02:21:16.906 213 11520.42 84.41 56907.99 88888.00 2018-08-01 02:21:17.406 213 11520.38 84.47 56907.87 88888.00 2018-08-01 02:21:17.906 213 11520.40 84.45 56907.78 88888.00 2018-08-01 02:21:18.406 213 11520.38 84.38 56907.68 88888.00 2018-08-01 02:21:18.906 213 11520.36 84.36 56907.67 88888.00 2018-08-01 02:21:19.406 213 11520.41 84.40 56907.54 88888.00 2018-08-01 02:21:19.906 213 11520.40 84.38 56907.54 88888.00 2018-08-01 02:21:20.406 213 11520.35 84.43 56907.37 88888.00 2018-08-01 02:21:20.906 213 11520.43 84.43 56907.34 88888.00 2018-08-01 02:21:21.406 213 11520.45 84.37 56907.14 88888.00 2018-08-01 02:21:21.906 213 11520.45 84.36 56907.18 88888.00 2018-08-01 02:21:22.406 213 11520.49 84.37 56907.09 88888.00 2018-08-01 02:21:22.906 213 11520.45 84.38 56907.04 88888.00 2018-08-01 02:21:23.406 213 11520.47 84.36 56906.85 88888.00 2018-08-01 02:21:23.906 213 11520.55 84.43 56906.78 88888.00 2018-08-01 02:21:24.406 213 11520.51 84.42 56906.72 88888.00 2018-08-01 02:21:24.906 213 11520.45 84.44 56906.67 88888.00 2018-08-01 02:21:25.406 213 11520.52 84.42 56906.65 88888.00 2018-08-01 02:21:25.906 213 11520.55 84.41 56906.44 88888.00 2018-08-01 02:21:26.406 213 11520.47 84.37 56906.41 88888.00 2018-08-01 02:21:26.906 213 11520.55 84.37 56906.27 88888.00 2018-08-01 02:21:27.406 213 11520.55 84.28 56906.13 88888.00 2018-08-01 02:21:27.906 213 11520.55 84.29 56906.14 88888.00 2018-08-01 02:21:28.406 213 11520.62 84.28 56905.89 88888.00 2018-08-01 02:21:28.906 213 11520.64 84.20 56905.87 88888.00 2018-08-01 02:21:29.406 213 11520.61 84.22 56905.94 88888.00 2018-08-01 02:21:29.906 213 11520.68 84.23 56905.68 88888.00 2018-08-01 02:21:30.406 213 11520.69 84.15 56905.66 88888.00 2018-08-01 02:21:30.906 213 11520.70 84.11 56905.69 88888.00 2018-08-01 02:21:31.406 213 11520.76 84.08 56905.55 88888.00 2018-08-01 02:21:31.906 213 11520.76 84.04 56905.48 88888.00 2018-08-01 02:21:32.406 213 11520.71 84.04 56905.50 88888.00 2018-08-01 02:21:32.906 213 11520.79 84.03 56905.37 88888.00 2018-08-01 02:21:33.406 213 11520.79 83.99 56905.16 88888.00 2018-08-01 02:21:33.906 213 11520.82 83.95 56905.22 88888.00 2018-08-01 02:21:34.406 213 11520.85 84.00 56905.24 88888.00 2018-08-01 02:21:34.906 213 11520.86 83.95 56905.04 88888.00 2018-08-01 02:21:35.406 213 11520.83 83.95 56905.02 88888.00 2018-08-01 02:21:35.906 213 11520.86 84.00 56905.05 88888.00 2018-08-01 02:21:36.406 213 11520.90 83.95 56905.00 88888.00 2018-08-01 02:21:36.906 213 11520.88 83.92 56904.83 88888.00 2018-08-01 02:21:37.406 213 11520.91 83.94 56904.84 88888.00 2018-08-01 02:21:37.906 213 11520.91 83.92 56904.97 88888.00 2018-08-01 02:21:38.406 213 11520.91 83.89 56904.78 88888.00 2018-08-01 02:21:38.906 213 11520.95 83.86 56904.53 88888.00 2018-08-01 02:21:39.406 213 11520.93 83.93 56904.49 88888.00 2018-08-01 02:21:39.906 213 11520.89 83.94 56904.55 88888.00 2018-08-01 02:21:40.406 213 11520.99 83.93 56904.55 88888.00 2018-08-01 02:21:40.906 213 11521.00 83.93 56904.34 88888.00 2018-08-01 02:21:41.406 213 11520.95 83.94 56904.19 88888.00 2018-08-01 02:21:41.906 213 11520.97 83.93 56904.13 88888.00 2018-08-01 02:21:42.406 213 11521.02 83.90 56904.20 88888.00 2018-08-01 02:21:42.906 213 11520.99 83.87 56904.28 88888.00 2018-08-01 02:21:43.406 213 11521.09 83.88 56904.19 88888.00 2018-08-01 02:21:43.906 213 11521.18 83.85 56903.96 88888.00 2018-08-01 02:21:44.406 213 11521.20 83.82 56903.77 88888.00 2018-08-01 02:21:44.906 213 11521.23 83.86 56903.82 88888.00 2018-08-01 02:21:45.406 213 11521.24 83.87 56903.95 88888.00 2018-08-01 02:21:45.906 213 11521.17 83.87 56903.96 88888.00 2018-08-01 02:21:46.406 213 11521.18 83.88 56903.82 88888.00 2018-08-01 02:21:46.906 213 11521.24 83.85 56903.65 88888.00 2018-08-01 02:21:47.406 213 11521.26 83.82 56903.49 88888.00 2018-08-01 02:21:47.906 213 11521.28 83.83 56903.43 88888.00 2018-08-01 02:21:48.406 213 11521.25 83.82 56903.42 88888.00 2018-08-01 02:21:48.906 213 11521.25 83.82 56903.49 88888.00 2018-08-01 02:21:49.406 213 11521.30 83.83 56903.57 88888.00 2018-08-01 02:21:49.906 213 11521.30 83.80 56903.55 88888.00 2018-08-01 02:21:50.406 213 11521.30 83.77 56903.48 88888.00 2018-08-01 02:21:50.906 213 11521.39 83.80 56903.37 88888.00 2018-08-01 02:21:51.406 213 11521.41 83.80 56903.20 88888.00 2018-08-01 02:21:51.906 213 11521.34 83.76 56903.11 88888.00 2018-08-01 02:21:52.406 213 11521.41 83.77 56903.10 88888.00 2018-08-01 02:21:52.906 213 11521.51 83.73 56903.05 88888.00 2018-08-01 02:21:53.406 213 11521.42 83.70 56903.06 88888.00 2018-08-01 02:21:53.906 213 11521.44 83.74 56903.14 88888.00 2018-08-01 02:21:54.406 213 11521.42 83.73 56903.20 88888.00 2018-08-01 02:21:54.906 213 11521.38 83.74 56903.18 88888.00 2018-08-01 02:21:55.406 213 11521.38 83.75 56903.12 88888.00 2018-08-01 02:21:55.906 213 11521.47 83.73 56903.01 88888.00 2018-08-01 02:21:56.406 213 11521.46 83.70 56902.87 88888.00 2018-08-01 02:21:56.906 213 11521.48 83.70 56902.80 88888.00 2018-08-01 02:21:57.406 213 11521.42 83.68 56902.73 88888.00 2018-08-01 02:21:57.906 213 11521.38 83.69 56902.65 88888.00 2018-08-01 02:21:58.406 213 11521.46 83.70 56902.61 88888.00 2018-08-01 02:21:58.906 213 11521.58 83.70 56902.67 88888.00 2018-08-01 02:21:59.406 213 11521.49 83.68 56902.64 88888.00 2018-08-01 02:21:59.906 213 11521.44 83.68 56902.64 88888.00 2018-08-01 02:22:00.406 213 11521.53 83.63 56902.65 88888.00 2018-08-01 02:22:00.906 213 11521.48 83.65 56902.71 88888.00 2018-08-01 02:22:01.406 213 11521.51 83.63 56902.69 88888.00 2018-08-01 02:22:01.906 213 11521.56 83.61 56902.74 88888.00 2018-08-01 02:22:02.406 213 11521.52 83.59 56902.75 88888.00 2018-08-01 02:22:02.906 213 11521.55 83.58 56902.77 88888.00 2018-08-01 02:22:03.406 213 11521.59 83.61 56902.81 88888.00 2018-08-01 02:22:03.906 213 11521.48 83.59 56902.88 88888.00 2018-08-01 02:22:04.406 213 11521.46 83.60 56902.86 88888.00 2018-08-01 02:22:04.906 213 11521.55 83.60 56902.86 88888.00 2018-08-01 02:22:05.406 213 11521.54 83.56 56902.71 88888.00 2018-08-01 02:22:05.906 213 11521.51 83.56 56902.59 88888.00 2018-08-01 02:22:06.406 213 11521.61 83.54 56902.55 88888.00 2018-08-01 02:22:06.906 213 11521.54 83.49 56902.52 88888.00 2018-08-01 02:22:07.406 213 11521.54 83.48 56902.52 88888.00 2018-08-01 02:22:07.906 213 11521.63 83.52 56902.47 88888.00 2018-08-01 02:22:08.406 213 11521.58 83.47 56902.42 88888.00 2018-08-01 02:22:08.906 213 11521.53 83.48 56902.36 88888.00 2018-08-01 02:22:09.406 213 11521.60 83.51 56902.40 88888.00 2018-08-01 02:22:09.906 213 11521.55 83.47 56902.41 88888.00 2018-08-01 02:22:10.406 213 11521.60 83.51 56902.42 88888.00 2018-08-01 02:22:10.906 213 11521.67 83.49 56902.42 88888.00 2018-08-01 02:22:11.406 213 11521.66 83.48 56902.41 88888.00 2018-08-01 02:22:11.906 213 11521.60 83.46 56902.40 88888.00 2018-08-01 02:22:12.406 213 11521.60 83.45 56902.42 88888.00 2018-08-01 02:22:12.906 213 11521.58 83.41 56902.45 88888.00 2018-08-01 02:22:13.406 213 11521.58 83.41 56902.41 88888.00 2018-08-01 02:22:13.906 213 11521.60 83.42 56902.42 88888.00 2018-08-01 02:22:14.406 213 11521.58 83.42 56902.48 88888.00 2018-08-01 02:22:14.906 213 11521.58 83.41 56902.50 88888.00 2018-08-01 02:22:15.406 213 11521.66 83.39 56902.54 88888.00 2018-08-01 02:22:15.906 213 11521.62 83.40 56902.52 88888.00 2018-08-01 02:22:16.406 213 11521.56 83.40 56902.55 88888.00 2018-08-01 02:22:16.906 213 11521.62 83.39 56902.61 88888.00 2018-08-01 02:22:17.406 213 11521.58 83.38 56902.54 88888.00 2018-08-01 02:22:17.906 213 11521.56 83.36 56902.50 88888.00 2018-08-01 02:22:18.406 213 11521.60 83.35 56902.49 88888.00 2018-08-01 02:22:18.906 213 11521.53 83.29 56902.46 88888.00 2018-08-01 02:22:19.406 213 11521.52 83.27 56902.40 88888.00 2018-08-01 02:22:19.906 213 11521.59 83.27 56902.36 88888.00 2018-08-01 02:22:20.406 213 11521.53 83.24 56902.32 88888.00 2018-08-01 02:22:20.906 213 11521.49 83.20 56902.32 88888.00 2018-08-01 02:22:21.406 213 11521.59 83.21 56902.33 88888.00 2018-08-01 02:22:21.906 213 11521.55 83.21 56902.29 88888.00 2018-08-01 02:22:22.406 213 11521.52 83.24 56902.32 88888.00 2018-08-01 02:22:22.906 213 11521.58 83.21 56902.32 88888.00 2018-08-01 02:22:23.406 213 11521.48 83.14 56902.30 88888.00 2018-08-01 02:22:23.906 213 11521.49 83.15 56902.28 88888.00 2018-08-01 02:22:24.406 213 11521.55 83.17 56902.26 88888.00 2018-08-01 02:22:24.906 213 11521.55 83.12 56902.27 88888.00 2018-08-01 02:22:25.406 213 11521.55 83.14 56902.24 88888.00 2018-08-01 02:22:25.906 213 11521.59 83.15 56902.22 88888.00 2018-08-01 02:22:26.406 213 11521.48 83.11 56902.17 88888.00 2018-08-01 02:22:26.906 213 11521.46 83.19 56902.20 88888.00 2018-08-01 02:22:27.406 213 11521.48 83.21 56902.26 88888.00 2018-08-01 02:22:27.906 213 11521.49 83.14 56902.20 88888.00 2018-08-01 02:22:28.406 213 11521.51 83.12 56902.24 88888.00 2018-08-01 02:22:28.906 213 11521.51 83.13 56902.21 88888.00 2018-08-01 02:22:29.406 213 11521.42 83.13 56902.17 88888.00 2018-08-01 02:22:29.906 213 11521.38 83.11 56902.22 88888.00 2018-08-01 02:22:30.406 213 11521.39 83.09 56902.19 88888.00 2018-08-01 02:22:30.906 213 11521.34 83.06 56902.16 88888.00 2018-08-01 02:22:31.406 213 11521.31 83.06 56902.19 88888.00 2018-08-01 02:22:31.906 213 11521.34 83.12 56902.16 88888.00 2018-08-01 02:22:32.406 213 11521.33 83.12 56902.13 88888.00 2018-08-01 02:22:32.906 213 11521.27 83.14 56902.05 88888.00 2018-08-01 02:22:33.406 213 11521.27 83.11 56901.95 88888.00 2018-08-01 02:22:33.906 213 11521.25 83.11 56901.91 88888.00 2018-08-01 02:22:34.406 213 11521.16 83.09 56901.83 88888.00 2018-08-01 02:22:34.906 213 11521.24 83.09 56901.90 88888.00 2018-08-01 02:22:35.906 213 11521.09 83.00 56902.03 88888.00 2018-08-01 02:22:36.406 213 11521.09 83.02 56902.09 88888.00 2018-08-01 02:22:36.906 213 11521.09 82.93 56902.07 88888.00 2018-08-01 02:22:37.406 213 11521.11 82.92 56902.22 88888.00 2018-08-01 02:22:37.906 213 11521.12 82.92 56902.16 88888.00 2018-08-01 02:22:38.406 213 11521.06 82.88 56902.08 88888.00 2018-08-01 02:22:38.906 213 11521.02 82.87 56902.01 88888.00 2018-08-01 02:22:39.406 213 11520.97 82.90 56901.83 88888.00 2018-08-01 02:22:39.906 213 11520.93 82.92 56901.79 88888.00 2018-08-01 02:22:40.406 213 11520.85 82.85 56901.78 88888.00 2018-08-01 02:22:40.906 213 11520.88 82.86 56901.98 88888.00 2018-08-01 02:22:41.406 213 11520.86 82.83 56902.03 88888.00 2018-08-01 02:22:41.906 213 11520.83 82.85 56902.09 88888.00 2018-08-01 02:22:42.406 213 11520.81 82.86 56901.98 88888.00 2018-08-01 02:22:42.906 213 11520.85 82.85 56901.83 88888.00 2018-08-01 02:22:43.906 213 11520.78 82.80 56901.72 88888.00 2018-08-01 02:22:44.406 213 11520.76 82.77 56901.82 88888.00 2018-08-01 02:22:44.906 213 11520.68 82.75 56901.90 88888.00 2018-08-01 02:22:45.406 213 11520.66 82.75 56901.88 88888.00 2018-08-01 02:22:45.906 213 11520.77 82.73 56901.78 88888.00 2018-08-01 02:22:46.406 213 11520.71 82.71 56901.53 88888.00 2018-08-01 02:22:46.906 213 11520.77 82.70 56901.64 88888.00 2018-08-01 02:22:47.406 213 11520.71 82.70 56901.69 88888.00 2018-08-01 02:22:47.906 213 11520.62 82.66 56901.85 88888.00 2018-08-01 02:22:48.406 213 11520.55 82.70 56901.71 88888.00 2018-08-01 02:22:48.906 213 11520.62 82.68 56901.60 88888.00 2018-08-01 02:22:49.406 213 11520.55 82.67 56901.53 88888.00 2018-08-01 02:22:49.906 213 11520.56 82.67 56901.75 88888.00 2018-08-01 02:22:50.406 213 11520.57 82.65 56901.70 88888.00 2018-08-01 02:22:50.906 213 11520.49 82.66 56901.57 88888.00 2018-08-01 02:22:51.406 213 11520.49 82.67 56901.40 88888.00 2018-08-01 02:22:51.906 213 11520.45 82.64 56901.46 88888.00 2018-08-01 02:22:52.406 213 11520.36 82.63 56901.63 88888.00 2018-08-01 02:22:52.906 213 11520.31 82.61 56901.44 88888.00 2018-08-01 02:22:53.406 213 11520.41 82.58 56901.44 88888.00 2018-08-01 02:22:53.906 213 11520.35 82.54 56901.45 88888.00 2018-08-01 02:22:54.406 213 11520.34 82.45 56901.58 88888.00 2018-08-01 02:22:54.906 213 11520.40 82.43 56901.47 88888.00 2018-08-01 02:22:55.406 213 11520.27 82.51 56901.18 88888.00 2018-08-01 02:22:55.906 213 11520.26 82.53 56901.37 88888.00 2018-08-01 02:22:56.406 213 11520.31 82.47 56901.28 88888.00 2018-08-01 02:22:56.906 213 11520.21 82.45 56901.08 88888.00 2018-08-01 02:22:57.406 213 11520.23 82.46 56901.21 88888.00 2018-08-01 02:22:57.906 213 11520.20 82.43 56901.17 88888.00 2018-08-01 02:22:58.406 213 11520.15 82.45 56900.99 88888.00 2018-08-01 02:22:58.906 213 11520.16 82.44 56901.10 88888.00 2018-08-01 02:22:59.406 213 11520.20 82.39 56900.99 88888.00 2018-08-01 02:22:59.906 213 11520.21 82.39 56900.88 88888.00 2018-08-01 02:23:00.406 213 11520.26 82.44 56901.06 88888.00 2018-08-01 02:23:00.906 213 11520.24 82.39 56900.89 88888.00 2018-08-01 02:23:01.406 213 11520.17 82.32 56900.76 88888.00 2018-08-01 02:23:01.906 213 11520.17 82.32 56901.04 88888.00 2018-08-01 02:23:02.406 213 11520.13 82.24 56900.79 88888.00 2018-08-01 02:23:02.906 213 11520.02 82.24 56900.69 88888.00 2018-08-01 02:23:03.406 213 11520.06 82.23 56900.94 88888.00 2018-08-01 02:23:03.906 213 11520.17 82.20 56900.74 88888.00 2018-08-01 02:23:04.406 213 11520.08 82.20 56900.55 88888.00 2018-08-01 02:23:04.906 213 11519.99 82.23 56900.62 88888.00 2018-08-01 02:23:05.406 213 11520.06 82.20 56900.66 88888.00 2018-08-01 02:23:05.906 213 11520.06 82.17 56900.67 88888.00 2018-08-01 02:23:06.406 213 11519.99 82.17 56900.41 88888.00 2018-08-01 02:23:06.906 213 11520.05 82.16 56900.51 88888.00 2018-08-01 02:23:07.406 213 11520.05 82.12 56900.57 88888.00 2018-08-01 02:23:07.906 213 11520.00 82.15 56900.47 88888.00 2018-08-01 02:23:08.406 213 11520.05 82.11 56900.37 88888.00 2018-08-01 02:23:08.907 213 11519.96 82.09 56900.28 88888.00 2018-08-01 02:23:09.407 213 11519.96 82.06 56900.51 88888.00 2018-08-01 02:23:09.907 213 11520.09 82.02 56900.35 88888.00 2018-08-01 02:23:10.407 213 11520.01 81.95 56900.27 88888.00 2018-08-01 02:23:10.907 213 11519.89 81.95 56900.15 88888.00 2018-08-01 02:23:11.407 213 11519.89 81.96 56900.22 88888.00 2018-08-01 02:23:11.907 213 11519.93 81.90 56900.25 88888.00 2018-08-01 02:23:12.407 213 11519.93 81.90 56900.28 88888.00 2018-08-01 02:23:12.907 213 11519.95 81.89 56900.08 88888.00 2018-08-01 02:23:13.407 213 11519.81 81.84 56899.97 88888.00 2018-08-01 02:23:13.907 213 11519.75 81.86 56899.95 88888.00 2018-08-01 02:23:14.407 213 11519.73 81.83 56900.10 88888.00 2018-08-01 02:23:14.907 213 11519.73 81.76 56900.11 88888.00 2018-08-01 02:23:15.407 213 11519.75 81.79 56900.16 88888.00 2018-08-01 02:23:15.907 213 11519.87 81.77 56899.97 88888.00 2018-08-01 02:23:16.407 213 11519.77 81.70 56899.80 88888.00 2018-08-01 02:23:17.407 213 11519.66 81.64 56899.73 88888.00 2018-08-01 02:23:17.907 213 11519.59 81.68 56899.69 88888.00 2018-08-01 02:23:18.407 213 11519.49 81.69 56899.69 88888.00 2018-08-01 02:23:18.907 213 11519.54 81.63 56899.79 88888.00 2018-08-01 02:23:19.407 213 11519.54 81.59 56899.80 88888.00 2018-08-01 02:23:19.907 213 11519.53 81.51 56899.90 88888.00 2018-08-01 02:23:20.407 213 11519.57 81.50 56899.74 88888.00 2018-08-01 02:23:20.907 213 11519.56 81.48 56899.66 88888.00 2018-08-01 02:23:21.407 213 11519.53 81.49 56899.58 88888.00 2018-08-01 02:23:21.907 213 11519.58 81.45 56899.47 88888.00 2018-08-01 02:23:22.407 213 11519.54 81.40 56899.35 88888.00 2018-08-01 02:23:22.907 213 11519.44 81.32 56899.28 88888.00 2018-08-01 02:23:23.407 213 11519.42 81.31 56899.32 88888.00 2018-08-01 02:23:23.907 213 11519.44 81.24 56899.28 88888.00 2018-08-01 02:23:24.407 213 11519.44 81.23 56899.25 88888.00 2018-08-01 02:23:24.907 213 11519.44 81.24 56899.27 88888.00 2018-08-01 02:23:25.407 213 11519.40 81.20 56899.21 88888.00 2018-08-01 02:23:25.907 213 11519.34 81.17 56899.16 88888.00 2018-08-01 02:23:26.407 213 11519.40 81.20 56899.18 88888.00 2018-08-01 02:23:26.907 213 11519.36 81.17 56899.21 88888.00 2018-08-01 02:23:27.407 213 11519.25 81.11 56899.16 88888.00 2018-08-01 02:23:27.907 213 11519.32 81.09 56899.14 88888.00 2018-08-01 02:23:28.407 213 11519.33 81.08 56899.15 88888.00 2018-08-01 02:23:28.907 213 11519.30 81.08 56899.16 88888.00 2018-08-01 02:23:29.407 213 11519.27 81.08 56899.16 88888.00 2018-08-01 02:23:29.907 213 11519.26 81.02 56899.21 88888.00 2018-08-01 02:23:30.407 213 11519.23 81.01 56899.19 88888.00 2018-08-01 02:23:30.907 213 11519.25 81.01 56899.20 88888.00 2018-08-01 02:23:31.407 213 11519.26 81.03 56899.19 88888.00 2018-08-01 02:23:31.907 213 11519.17 81.00 56899.19 88888.00 2018-08-01 02:23:32.407 213 11519.17 80.97 56899.18 88888.00 2018-08-01 02:23:32.907 213 11519.17 80.95 56899.15 88888.00 2018-08-01 02:23:33.407 213 11519.12 80.93 56899.13 88888.00 2018-08-01 02:23:33.907 213 11519.09 80.95 56899.08 88888.00 2018-08-01 02:23:34.407 213 11519.06 80.94 56899.05 88888.00 2018-08-01 02:23:34.907 213 11518.92 80.90 56898.92 88888.00 2018-08-01 02:23:35.407 213 11518.95 80.91 56898.83 88888.00 2018-08-01 02:23:35.907 213 11518.95 80.91 56898.74 88888.00 2018-08-01 02:23:36.407 213 11518.89 80.84 56898.69 88888.00 2018-08-01 02:23:36.907 213 11518.96 80.86 56898.83 88888.00 2018-08-01 02:23:37.407 213 11518.98 80.82 56898.90 88888.00 2018-08-01 02:23:37.907 213 11518.87 80.80 56898.99 88888.00 2018-08-01 02:23:38.407 213 11518.82 80.76 56899.01 88888.00 2018-08-01 02:23:38.907 213 11518.78 80.77 56898.95 88888.00 2018-08-01 02:23:39.407 213 11518.74 80.80 56898.77 88888.00 2018-08-01 02:23:39.907 213 11518.71 80.76 56898.63 88888.00 2018-08-01 02:23:40.407 213 11518.74 80.69 56898.68 88888.00 2018-08-01 02:23:40.907 213 11518.70 80.67 56898.84 88888.00 2018-08-01 02:23:41.407 213 11518.73 80.61 56898.96 88888.00 2018-08-01 02:23:41.907 213 11518.70 80.60 56898.90 88888.00 2018-08-01 02:23:42.407 213 11518.62 80.64 56898.81 88888.00 2018-08-01 02:23:42.907 213 11518.55 80.64 56898.62 88888.00 2018-08-01 02:23:43.407 213 11518.60 80.53 56898.55 88888.00 2018-08-01 02:23:43.907 213 11518.55 80.47 56898.67 88888.00 2018-08-01 02:23:44.407 213 11518.56 80.48 56898.80 88888.00 2018-08-01 02:23:44.907 213 11518.48 80.50 56898.68 88888.00 2018-08-01 02:23:45.407 213 11518.36 80.49 56898.43 88888.00 2018-08-01 02:23:45.907 213 11518.40 80.48 56898.39 88888.00 2018-08-01 02:23:46.407 213 11518.47 80.39 56898.52 88888.00 2018-08-01 02:23:46.907 213 11518.35 80.36 56898.62 88888.00 2018-08-01 02:23:47.407 213 11518.35 80.35 56898.41 88888.00 2018-08-01 02:23:47.907 213 11518.29 80.27 56898.30 88888.00 2018-08-01 02:23:48.907 213 11518.25 80.25 56898.50 88888.00 2018-08-01 02:23:49.407 213 11518.22 80.25 56898.35 88888.00 2018-08-01 02:23:49.907 213 11518.20 80.19 56898.20 88888.00 2018-08-01 02:23:50.407 213 11518.19 80.23 56898.39 88888.00 2018-08-01 02:23:50.907 213 11518.15 80.22 56898.44 88888.00 2018-08-01 02:23:51.407 213 11518.05 80.21 56898.17 88888.00 2018-08-01 02:23:51.907 213 11518.11 80.11 56898.23 88888.00 2018-08-01 02:23:52.407 213 11518.13 80.11 56898.39 88888.00 2018-08-01 02:23:52.907 213 11517.92 80.06 56898.23 88888.00 2018-08-01 02:23:53.407 213 11517.91 80.06 56898.18 88888.00 2018-08-01 02:23:53.907 213 11518.00 80.06 56898.25 88888.00 2018-08-01 02:23:54.407 213 11517.84 79.95 56898.19 88888.00 2018-08-01 02:23:54.907 213 11517.81 80.01 56898.22 88888.00 2018-08-01 02:23:55.407 213 11517.92 80.02 56898.30 88888.00 2018-08-01 02:23:55.907 213 11517.84 79.94 56898.18 88888.00 2018-08-01 02:23:56.407 213 11517.80 79.92 56898.15 88888.00 2018-08-01 02:23:56.907 213 11517.83 79.92 56898.22 88888.00 2018-08-01 02:23:57.407 213 11517.73 79.87 56898.15 88888.00 2018-08-01 02:23:57.907 213 11517.77 79.89 56898.17 88888.00 2018-08-01 02:23:58.907 213 11517.69 79.75 56898.04 88888.00 2018-08-01 02:23:59.407 213 11517.73 79.75 56898.17 88888.00 2018-08-01 02:23:59.907 213 11517.67 79.79 56898.13 88888.00 2018-08-01 02:24:00.407 213 11517.58 79.78 56897.98 88888.00 2018-08-01 02:24:00.907 213 11517.63 79.74 56898.17 88888.00 2018-08-01 02:24:01.407 213 11517.60 79.70 56897.99 88888.00 2018-08-01 02:24:01.907 213 11517.56 79.72 56897.90 88888.00 2018-08-01 02:24:02.407 213 11517.43 79.70 56898.04 88888.00 2018-08-01 02:24:02.907 213 11517.53 79.68 56898.00 88888.00 2018-08-01 02:24:03.407 213 11517.53 79.59 56898.05 88888.00 2018-08-01 02:24:03.907 213 11517.41 79.57 56897.86 88888.00 2018-08-01 02:24:04.407 213 11517.45 79.52 56897.89 88888.00 2018-08-01 02:24:04.907 213 11517.37 79.53 56898.00 88888.00 2018-08-01 02:24:05.407 213 11517.27 79.51 56897.96 88888.00 2018-08-01 02:24:05.907 213 11517.36 79.48 56897.94 88888.00 2018-08-01 02:24:06.907 213 11517.27 79.46 56897.96 88888.00 2018-08-01 02:24:07.407 213 11517.28 79.48 56897.87 88888.00 2018-08-01 02:24:07.907 213 11517.28 79.45 56897.87 88888.00 2018-08-01 02:24:08.407 213 11517.16 79.41 56897.72 88888.00 2018-08-01 02:24:08.907 213 11517.17 79.39 56897.78 88888.00 2018-08-01 02:24:09.407 213 11517.10 79.40 56897.80 88888.00 2018-08-01 02:24:09.907 213 11517.16 79.34 56897.78 88888.00 2018-08-01 02:24:10.407 213 11517.11 79.37 56897.67 88888.00 2018-08-01 02:24:10.907 213 11517.01 79.32 56897.64 88888.00 2018-08-01 02:24:11.407 213 11516.93 79.30 56897.57 88888.00 2018-08-01 02:24:11.907 213 11517.02 79.32 56897.64 88888.00 2018-08-01 02:24:12.407 213 11516.99 79.25 56897.57 88888.00 2018-08-01 02:24:12.907 213 11516.95 79.25 56897.66 88888.00 2018-08-01 02:24:13.407 213 11516.95 79.21 56897.58 88888.00 2018-08-01 02:24:13.907 213 11516.87 79.20 56897.61 88888.00 2018-08-01 02:24:14.407 213 11516.83 79.18 56897.46 88888.00 2018-08-01 02:24:14.907 213 11516.88 79.13 56897.44 88888.00 2018-08-01 02:24:15.407 213 11516.86 79.11 56897.38 88888.00 2018-08-01 02:24:15.907 213 11516.76 79.09 56897.36 88888.00 2018-08-01 02:24:16.407 213 11516.78 79.07 56897.38 88888.00 2018-08-01 02:24:16.907 213 11516.71 79.05 56897.28 88888.00 2018-08-01 02:24:17.407 213 11516.69 79.00 56897.42 88888.00 2018-08-01 02:24:17.907 213 11516.71 78.94 56897.42 88888.00 2018-08-01 02:24:18.407 213 11516.58 78.96 56897.40 88888.00 2018-08-01 02:24:18.907 213 11516.62 78.99 56897.42 88888.00 2018-08-01 02:24:19.407 213 11516.61 78.97 56897.33 88888.00 2018-08-01 02:24:19.907 213 11516.60 78.94 56897.36 88888.00 2018-08-01 02:24:20.407 213 11516.62 78.92 56897.33 88888.00 2018-08-01 02:24:20.907 213 11516.65 78.92 56897.28 88888.00 2018-08-01 02:24:21.407 213 11516.64 78.86 56897.26 88888.00 2018-08-01 02:24:21.907 213 11516.53 78.87 56897.16 88888.00 2018-08-01 02:24:22.407 213 11516.54 78.90 56897.23 88888.00 2018-08-01 02:24:22.907 213 11516.47 78.87 56897.22 88888.00 2018-08-01 02:24:23.407 213 11516.48 78.80 56897.16 88888.00 2018-08-01 02:24:23.907 213 11516.55 78.80 56897.23 88888.00 2018-08-01 02:24:24.407 213 11516.55 78.76 56897.21 88888.00 2018-08-01 02:24:24.907 213 11516.49 78.77 56897.17 88888.00 2018-08-01 02:24:25.407 213 11516.46 78.80 56897.23 88888.00 2018-08-01 02:24:25.907 213 11516.41 78.77 56897.14 88888.00 2018-08-01 02:24:26.407 213 11516.33 78.77 56897.10 88888.00 2018-08-01 02:24:26.907 213 11516.35 78.79 56897.14 88888.00 2018-08-01 02:24:27.407 213 11516.38 78.75 56897.14 88888.00 2018-08-01 02:24:27.907 213 11516.28 78.71 56897.12 88888.00 2018-08-01 02:24:28.407 213 11516.32 78.71 56897.15 88888.00 2018-08-01 02:24:28.907 213 11516.30 78.68 56897.17 88888.00 2018-08-01 02:24:29.407 213 11516.18 78.64 56897.16 88888.00 2018-08-01 02:24:30.407 213 11516.25 78.62 56897.15 88888.00 2018-08-01 02:24:30.907 213 11516.19 78.59 56897.14 88888.00 2018-08-01 02:24:31.407 213 11516.24 78.65 56897.13 88888.00 2018-08-01 02:24:31.907 213 11516.21 78.64 56897.13 88888.00 2018-08-01 02:24:32.407 213 11516.16 78.63 56897.14 88888.00 2018-08-01 02:24:32.907 213 11516.12 78.62 56897.14 88888.00 2018-08-01 02:24:33.407 213 11516.11 78.60 56897.17 88888.00 2018-08-01 02:24:33.907 213 11516.06 78.56 56897.17 88888.00 2018-08-01 02:24:34.407 213 11516.09 78.55 56897.15 88888.00 2018-08-01 02:24:34.907 213 11516.07 78.52 56897.21 88888.00 2018-08-01 02:24:35.407 213 11516.03 78.52 56897.21 88888.00 2018-08-01 02:24:35.907 213 11516.06 78.56 56897.16 88888.00 2018-08-01 02:24:36.407 213 11516.09 78.56 56897.21 88888.00 2018-08-01 02:24:36.907 213 11516.07 78.51 56897.22 88888.00 2018-08-01 02:24:37.407 213 11516.11 78.48 56897.15 88888.00 2018-08-01 02:24:37.907 213 11516.09 78.46 56897.19 88888.00 2018-08-01 02:24:38.407 213 11516.06 78.46 56897.23 88888.00 2018-08-01 02:24:38.907 213 11516.07 78.43 56897.23 88888.00 2018-08-01 02:24:39.407 213 11516.07 78.42 56897.23 88888.00 2018-08-01 02:24:39.907 213 11516.04 78.39 56897.19 88888.00 2018-08-01 02:24:40.407 213 11516.09 78.45 56897.09 88888.00 2018-08-01 02:24:40.907 213 11516.11 78.44 56897.09 88888.00 2018-08-01 02:24:41.407 213 11515.98 78.35 56897.08 88888.00 2018-08-01 02:24:41.907 213 11515.91 78.30 56897.10 88888.00 2018-08-01 02:24:42.407 213 11515.98 78.30 56897.04 88888.00 2018-08-01 02:24:42.907 213 11515.96 78.30 56897.01 88888.00 2018-08-01 02:24:43.407 213 11515.92 78.28 56897.06 88888.00 2018-08-01 02:24:43.907 213 11515.95 78.26 56897.06 88888.00 2018-08-01 02:24:44.407 213 11515.91 78.29 56897.08 88888.00 2018-08-01 02:24:44.907 213 11515.86 78.30 56897.01 88888.00 2018-08-01 02:24:45.407 213 11515.90 78.29 56897.07 88888.00 2018-08-01 02:24:45.907 213 11515.89 78.26 56897.10 88888.00 2018-08-01 02:24:46.407 213 11515.90 78.28 56897.13 88888.00 2018-08-01 02:24:46.907 213 11515.93 78.22 56897.20 88888.00 2018-08-01 02:24:47.407 213 11515.89 78.21 56897.25 88888.00 2018-08-01 02:24:47.907 213 11515.88 78.21 56897.26 88888.00 2018-08-01 02:24:48.407 213 11515.90 78.16 56897.25 88888.00 2018-08-01 02:24:48.907 213 11515.88 78.16 56897.27 88888.00 2018-08-01 02:24:49.407 213 11515.92 78.17 56897.27 88888.00 2018-08-01 02:24:49.907 213 11515.92 78.21 56897.26 88888.00 2018-08-01 02:24:50.407 213 11515.86 78.26 56897.23 88888.00 2018-08-01 02:24:50.907 213 11515.83 78.29 56897.29 88888.00 2018-08-01 02:24:51.407 213 11515.86 78.32 56897.33 88888.00 2018-08-01 02:24:51.907 213 11515.83 78.24 56897.27 88888.00 2018-08-01 02:24:52.407 213 11515.77 78.23 56897.27 88888.00 2018-08-01 02:24:52.907 213 11515.85 78.25 56897.21 88888.00 2018-08-01 02:24:53.407 213 11515.82 78.19 56897.21 88888.00 2018-08-01 02:24:53.907 213 11515.74 78.15 56897.23 88888.00 2018-08-01 02:24:54.407 213 11515.74 78.16 56897.28 88888.00 2018-08-01 02:24:54.907 213 11515.71 78.19 56897.34 88888.00 2018-08-01 02:24:55.407 213 11515.71 78.16 56897.33 88888.00 2018-08-01 02:24:55.907 213 11515.76 78.16 56897.46 88888.00 2018-08-01 02:24:56.407 213 11515.72 78.15 56897.52 88888.00 2018-08-01 02:24:56.907 213 11515.67 78.17 56897.53 88888.00 2018-08-01 02:24:57.407 213 11515.71 78.15 56897.61 88888.00 2018-08-01 02:24:57.907 213 11515.65 78.14 56897.75 88888.00 2018-08-01 02:24:58.407 213 11515.63 78.11 56897.71 88888.00 2018-08-01 02:24:58.907 213 11515.65 78.12 56897.75 88888.00 2018-08-01 02:24:59.407 213 11515.65 78.10 56897.80 88888.00 2018-08-01 02:24:59.907 213 11515.64 78.11 56897.78 88888.00 2018-08-01 02:25:00.407 213 11515.69 78.08 56897.79 88888.00 2018-08-01 02:25:00.907 213 11515.65 78.07 56897.84 88888.00 2018-08-01 02:25:01.907 213 11515.63 78.04 56897.91 88888.00 2018-08-01 02:25:02.407 213 11515.60 78.01 56897.87 88888.00 2018-08-01 02:25:02.907 213 11515.54 78.05 56897.87 88888.00 2018-08-01 02:25:03.407 213 11515.57 78.05 56897.87 88888.00 2018-08-01 02:25:03.907 213 11515.55 78.01 56897.99 88888.00 2018-08-01 02:25:04.407 213 11515.56 77.95 56898.04 88888.00 2018-08-01 02:25:04.907 213 11515.61 77.95 56898.03 88888.00 2018-08-01 02:25:05.407 213 11515.57 77.97 56898.12 88888.00 2018-08-01 02:25:05.907 213 11515.53 78.04 56898.12 88888.00 2018-08-01 02:25:06.407 213 11515.56 78.10 56898.13 88888.00 2018-08-01 02:25:06.907 213 11515.57 78.04 56898.18 88888.00 2018-08-01 02:25:07.407 213 11515.54 78.07 56898.18 88888.00 2018-08-01 02:25:07.907 213 11515.55 78.10 56898.20 88888.00 2018-08-01 02:25:08.407 213 11515.57 78.10 56898.28 88888.00 2018-08-01 02:25:08.907 213 11515.50 78.10 56898.26 88888.00 2018-08-01 02:25:09.908 213 11515.56 78.09 56898.31 88888.00 2018-08-01 02:25:10.408 213 11515.51 78.12 56898.34 88888.00 2018-08-01 02:25:10.908 213 11515.56 78.15 56898.37 88888.00 2018-08-01 02:25:11.408 213 11515.57 78.10 56898.47 88888.00 2018-08-01 02:25:11.908 213 11515.55 78.08 56898.55 88888.00 2018-08-01 02:25:12.408 213 11515.60 78.10 56898.60 88888.00 2018-08-01 02:25:12.908 213 11515.50 78.05 56898.57 88888.00 2018-08-01 02:25:13.408 213 11515.50 78.01 56898.70 88888.00 2018-08-01 02:25:13.908 213 11515.56 78.05 56898.75 88888.00 2018-08-01 02:25:14.408 213 11515.56 78.04 56898.77 88888.00 2018-08-01 02:25:14.908 213 11515.54 78.03 56898.74 88888.00 2018-08-01 02:25:15.408 213 11515.61 78.03 56898.73 88888.00 2018-08-01 02:25:15.908 213 11515.61 78.01 56898.81 88888.00 2018-08-01 02:25:16.408 213 11515.55 78.04 56898.75 88888.00 2018-08-01 02:25:16.908 213 11515.58 78.04 56898.87 88888.00 2018-08-01 02:25:17.408 213 11515.50 78.03 56898.89 88888.00 2018-08-01 02:25:17.908 213 11515.49 78.04 56899.03 88888.00 2018-08-01 02:25:18.408 213 11515.53 78.03 56899.00 88888.00 2018-08-01 02:25:18.908 213 11515.54 78.04 56899.03 88888.00 2018-08-01 02:25:19.408 213 11515.50 78.04 56899.00 88888.00 2018-08-01 02:25:19.908 213 11515.58 78.05 56899.03 88888.00 2018-08-01 02:25:20.408 213 11515.63 78.02 56899.05 88888.00 2018-08-01 02:25:20.908 213 11515.57 78.04 56899.09 88888.00 2018-08-01 02:25:21.408 213 11515.62 78.04 56899.18 88888.00 2018-08-01 02:25:21.908 213 11515.62 78.04 56899.25 88888.00 2018-08-01 02:25:22.408 213 11515.61 78.04 56899.25 88888.00 2018-08-01 02:25:22.908 213 11515.58 78.08 56899.22 88888.00 2018-08-01 02:25:23.408 213 11515.63 78.08 56899.22 88888.00 2018-08-01 02:25:23.908 213 11515.55 78.07 56899.31 88888.00 2018-08-01 02:25:24.408 213 11515.54 78.04 56899.44 88888.00 2018-08-01 02:25:24.908 213 11515.53 78.04 56899.46 88888.00 2018-08-01 02:25:25.408 213 11515.55 78.07 56899.39 88888.00 2018-08-01 02:25:25.908 213 11515.56 78.08 56899.39 88888.00 2018-08-01 02:25:26.408 213 11515.57 78.05 56899.43 88888.00 2018-08-01 02:25:26.908 213 11515.48 78.02 56899.61 88888.00 2018-08-01 02:25:27.408 213 11515.53 78.08 56899.57 88888.00 2018-08-01 02:25:27.908 213 11515.55 78.04 56899.56 88888.00 2018-08-01 02:25:28.408 213 11515.46 78.08 56899.43 88888.00 2018-08-01 02:25:28.908 213 11515.46 78.07 56899.58 88888.00 2018-08-01 02:25:29.408 213 11515.43 78.05 56899.56 88888.00 2018-08-01 02:25:29.908 213 11515.47 78.07 56899.69 88888.00 2018-08-01 02:25:30.408 213 11515.46 78.11 56899.53 88888.00 2018-08-01 02:25:30.908 213 11515.49 78.10 56899.63 88888.00 2018-08-01 02:25:31.408 213 11515.37 78.05 56899.57 88888.00 2018-08-01 02:25:31.908 213 11515.42 78.01 56899.72 88888.00 2018-08-01 02:25:32.408 213 11515.43 78.01 56899.76 88888.00 2018-08-01 02:25:33.408 213 11515.44 78.05 56899.71 88888.00 2018-08-01 02:25:33.908 213 11515.44 78.01 56899.71 88888.00 2018-08-01 02:25:34.408 213 11515.39 78.02 56899.90 88888.00 2018-08-01 02:25:34.908 213 11515.35 78.04 56899.86 88888.00 2018-08-01 02:25:35.408 213 11515.39 78.01 56899.98 88888.00 2018-08-01 02:25:35.908 213 11515.32 78.05 56899.86 88888.00 2018-08-01 02:25:36.408 213 11515.37 78.12 56899.97 88888.00 2018-08-01 02:25:36.908 213 11515.33 78.11 56899.97 88888.00 2018-08-01 02:25:37.408 213 11515.30 78.09 56899.98 88888.00 2018-08-01 02:25:37.908 213 11515.29 78.10 56900.02 88888.00 2018-08-01 02:25:38.408 213 11515.30 78.08 56900.06 88888.00 2018-08-01 02:25:38.908 213 11515.27 78.11 56900.29 88888.00 2018-08-01 02:25:39.408 213 11515.21 78.16 56900.10 88888.00 2018-08-01 02:25:39.908 213 11515.33 78.10 56900.14 88888.00 2018-08-01 02:25:40.408 213 11515.22 78.10 56900.12 88888.00 2018-08-01 02:25:40.908 213 11515.22 78.10 56900.23 88888.00 2018-08-01 02:25:41.408 213 11515.22 78.09 56900.27 88888.00 2018-08-01 02:25:41.908 213 11515.20 78.05 56900.14 88888.00 2018-08-01 02:25:42.408 213 11515.20 78.09 56900.25 88888.00 2018-08-01 02:25:43.408 213 11515.15 78.07 56900.41 88888.00 2018-08-01 02:25:43.908 213 11515.14 78.08 56900.41 88888.00 2018-08-01 02:25:44.408 213 11515.23 78.08 56900.34 88888.00 2018-08-01 02:25:44.908 213 11515.14 78.05 56900.51 88888.00 2018-08-01 02:25:45.408 213 11515.13 78.08 56900.31 88888.00 2018-08-01 02:25:45.908 213 11515.16 78.07 56900.33 88888.00 2018-08-01 02:25:46.408 213 11515.06 78.08 56900.33 88888.00 2018-08-01 02:25:46.908 213 11515.10 78.09 56900.43 88888.00 2018-08-01 02:25:47.408 213 11515.12 78.07 56900.47 88888.00 2018-08-01 02:25:47.908 213 11515.08 78.05 56900.34 88888.00 2018-08-01 02:25:48.408 213 11515.12 78.07 56900.55 88888.00 2018-08-01 02:25:48.908 213 11515.07 78.08 56900.53 88888.00 2018-08-01 02:25:49.408 213 11515.06 78.04 56900.48 88888.00 2018-08-01 02:25:49.908 213 11515.07 78.08 56900.56 88888.00 2018-08-01 02:25:50.408 213 11515.09 78.10 56900.55 88888.00 2018-08-01 02:25:50.908 213 11515.12 78.12 56900.75 88888.00 2018-08-01 02:25:51.408 213 11515.02 78.11 56900.60 88888.00 2018-08-01 02:25:51.908 213 11515.07 78.10 56900.56 88888.00 2018-08-01 02:25:52.408 213 11515.03 78.07 56900.75 88888.00 2018-08-01 02:25:52.908 213 11515.03 78.10 56900.60 88888.00 2018-08-01 02:25:53.408 213 11515.13 78.09 56900.67 88888.00 2018-08-01 02:25:53.908 213 11515.07 78.04 56900.73 88888.00 2018-08-01 02:25:54.408 213 11515.09 78.04 56900.73 88888.00 2018-08-01 02:25:54.908 213 11515.15 78.04 56900.80 88888.00 2018-08-01 02:25:55.408 213 11515.01 78.10 56900.74 88888.00 2018-08-01 02:25:55.908 213 11515.03 78.10 56900.81 88888.00 2018-08-01 02:25:56.408 213 11515.08 78.14 56900.86 88888.00 2018-08-01 02:25:56.908 213 11515.02 78.10 56900.68 88888.00 2018-08-01 02:25:57.408 213 11515.05 78.08 56900.88 88888.00 2018-08-01 02:25:57.908 213 11515.05 78.11 56900.95 88888.00 2018-08-01 02:25:58.408 213 11514.99 78.11 56900.83 88888.00 2018-08-01 02:25:58.908 213 11515.02 78.10 56901.05 88888.00 2018-08-01 02:25:59.408 213 11515.06 78.16 56901.06 88888.00 2018-08-01 02:25:59.908 213 11515.00 78.12 56900.87 88888.00 2018-08-01 02:26:00.408 213 11515.03 78.12 56901.10 88888.00 2018-08-01 02:26:00.908 213 11515.03 78.14 56901.07 88888.00 2018-08-01 02:26:01.408 213 11515.01 78.11 56900.88 88888.00 2018-08-01 02:26:01.908 213 11514.99 78.10 56901.10 88888.00 2018-08-01 02:26:02.408 213 11515.01 78.11 56901.05 88888.00 2018-08-01 02:26:02.908 213 11515.00 78.12 56900.92 88888.00 2018-08-01 02:26:03.408 213 11515.01 78.11 56901.13 88888.00 2018-08-01 02:26:03.908 213 11514.99 78.17 56901.12 88888.00 2018-08-01 02:26:04.408 213 11515.00 78.16 56901.04 88888.00 2018-08-01 02:26:04.908 213 11514.99 78.14 56901.25 88888.00 2018-08-01 02:26:05.408 213 11514.99 78.14 56901.13 88888.00 2018-08-01 02:26:05.908 213 11514.99 78.12 56901.04 88888.00 2018-08-01 02:26:06.408 213 11514.99 78.10 56901.27 88888.00 2018-08-01 02:26:06.908 213 11514.98 78.05 56901.14 88888.00 2018-08-01 02:26:07.408 213 11514.96 78.07 56901.02 88888.00 2018-08-01 02:26:07.908 213 11514.99 78.10 56901.24 88888.00 2018-08-01 02:26:08.408 213 11515.00 78.15 56901.12 88888.00 2018-08-01 02:26:08.908 213 11515.01 78.11 56901.07 88888.00 2018-08-01 02:26:09.408 213 11514.99 78.08 56901.30 88888.00 2018-08-01 02:26:09.908 213 11514.95 78.15 56901.24 88888.00 2018-08-01 02:26:10.408 213 11515.00 78.14 56901.15 88888.00 2018-08-01 02:26:10.908 213 11514.98 78.07 56901.40 88888.00 2018-08-01 02:26:11.408 213 11514.95 78.10 56901.38 88888.00 2018-08-01 02:26:11.908 213 11514.93 78.03 56901.25 88888.00 2018-08-01 02:26:12.408 213 11514.92 78.05 56901.47 88888.00 2018-08-01 02:26:12.908 213 11514.93 78.08 56901.46 88888.00 2018-08-01 02:26:13.408 213 11514.84 78.07 56901.25 88888.00 2018-08-01 02:26:13.908 213 11514.88 78.09 56901.38 88888.00 2018-08-01 02:26:14.908 213 11514.75 78.07 56901.28 88888.00 2018-08-01 02:26:15.408 213 11514.85 78.09 56901.40 88888.00 2018-08-01 02:26:15.908 213 11514.81 78.05 56901.45 88888.00 2018-08-01 02:26:16.408 213 11514.78 78.07 56901.36 88888.00 2018-08-01 02:26:16.908 213 11514.75 78.03 56901.43 88888.00 2018-08-01 02:26:17.408 213 11514.68 78.00 56901.44 88888.00 2018-08-01 02:26:17.908 213 11514.68 78.01 56901.37 88888.00 2018-08-01 02:26:18.408 213 11514.73 78.04 56901.49 88888.00 2018-08-01 02:26:18.908 213 11514.74 78.02 56901.49 88888.00 2018-08-01 02:26:19.408 213 11514.65 77.96 56901.42 88888.00 2018-08-01 02:26:19.908 213 11514.63 77.95 56901.44 88888.00 2018-08-01 02:26:20.408 213 11514.70 77.95 56901.46 88888.00 2018-08-01 02:26:20.908 213 11514.68 77.97 56901.37 88888.00 2018-08-01 02:26:21.408 213 11514.68 77.98 56901.47 88888.00 2018-08-01 02:26:21.908 213 11514.71 78.04 56901.60 88888.00 2018-08-01 02:26:22.408 213 11514.68 78.03 56901.52 88888.00 2018-08-01 02:26:22.908 213 11514.71 78.03 56901.50 88888.00 2018-08-01 02:26:23.408 213 11514.73 78.04 56901.64 88888.00 2018-08-01 02:26:23.908 213 11514.71 78.00 56901.64 88888.00 2018-08-01 02:26:24.908 213 11514.77 78.02 56901.72 88888.00 2018-08-01 02:26:25.408 213 11514.72 78.03 56901.79 88888.00 2018-08-01 02:26:25.908 213 11514.65 78.01 56901.64 88888.00 2018-08-01 02:26:26.408 213 11514.78 77.98 56901.82 88888.00 2018-08-01 02:26:26.908 213 11514.74 78.01 56901.91 88888.00 2018-08-01 02:26:27.408 213 11514.66 78.00 56901.72 88888.00 2018-08-01 02:26:27.908 213 11514.74 78.03 56901.77 88888.00 2018-08-01 02:26:28.408 213 11514.79 78.01 56901.87 88888.00 2018-08-01 02:26:28.908 213 11514.66 78.01 56901.83 88888.00 2018-08-01 02:26:29.408 213 11514.67 78.04 56901.70 88888.00 2018-08-01 02:26:29.908 213 11514.75 77.98 56901.75 88888.00 2018-08-01 02:26:30.408 213 11514.70 77.94 56901.88 88888.00 2018-08-01 02:26:30.908 213 11514.66 78.01 56901.72 88888.00 2018-08-01 02:26:31.408 213 11514.73 78.02 56901.71 88888.00 2018-08-01 02:26:31.908 213 11514.70 78.03 56901.91 88888.00 2018-08-01 02:26:32.408 213 11514.65 78.02 56901.88 88888.00 2018-08-01 02:26:32.908 213 11514.66 77.98 56901.78 88888.00 2018-08-01 02:26:33.408 213 11514.66 77.98 56901.81 88888.00 2018-08-01 02:26:33.908 213 11514.63 78.01 56901.87 88888.00 2018-08-01 02:26:34.408 213 11514.59 77.96 56901.75 88888.00 2018-08-01 02:26:34.908 213 11514.61 77.97 56901.71 88888.00 2018-08-01 02:26:35.408 213 11514.67 77.98 56901.85 88888.00 2018-08-01 02:26:35.908 213 11514.60 77.95 56901.79 88888.00 2018-08-01 02:26:36.408 213 11514.59 77.97 56901.58 88888.00 2018-08-01 02:26:36.908 213 11514.67 78.00 56901.82 88888.00 2018-08-01 02:26:37.408 213 11514.66 78.00 56901.82 88888.00 2018-08-01 02:26:37.908 213 11514.57 77.96 56901.53 88888.00 2018-08-01 02:26:38.408 213 11514.61 77.95 56901.76 88888.00 2018-08-01 02:26:38.908 213 11514.60 77.90 56901.88 88888.00 2018-08-01 02:26:39.408 213 11514.54 77.89 56901.60 88888.00 2018-08-01 02:26:39.908 213 11514.60 77.90 56901.70 88888.00 2018-08-01 02:26:40.408 213 11514.66 77.90 56901.77 88888.00 2018-08-01 02:26:40.908 213 11514.56 77.88 56901.63 88888.00 2018-08-01 02:26:41.408 213 11514.63 77.91 56901.65 88888.00 2018-08-01 02:26:41.908 213 11514.66 77.88 56901.69 88888.00 2018-08-01 02:26:42.908 213 11514.54 77.85 56901.58 88888.00 2018-08-01 02:26:43.408 213 11514.57 77.85 56901.69 88888.00 2018-08-01 02:26:43.908 213 11514.47 77.83 56901.62 88888.00 2018-08-01 02:26:44.408 213 11514.50 77.84 56901.62 88888.00 2018-08-01 02:26:44.908 213 11514.61 77.84 56901.72 88888.00 2018-08-01 02:26:45.408 213 11514.54 77.80 56901.70 88888.00 2018-08-01 02:26:45.908 213 11514.54 77.76 56901.68 88888.00 2018-08-01 02:26:46.408 213 11514.66 77.77 56901.69 88888.00 2018-08-01 02:26:46.908 213 11514.57 77.87 56901.76 88888.00 2018-08-01 02:26:47.408 213 11514.50 77.83 56901.66 88888.00 2018-08-01 02:26:47.908 213 11514.63 77.81 56901.73 88888.00 2018-08-01 02:26:48.408 213 11514.53 77.80 56901.90 88888.00 2018-08-01 02:26:48.908 213 11514.44 77.83 56901.72 88888.00 2018-08-01 02:26:49.408 213 11514.56 77.78 56901.77 88888.00 2018-08-01 02:26:49.908 213 11514.52 77.80 56901.90 88888.00 2018-08-01 02:26:50.408 213 11514.47 77.82 56901.77 88888.00 2018-08-01 02:26:50.908 213 11514.57 77.83 56901.81 88888.00 2018-08-01 02:26:51.408 213 11514.53 77.81 56902.00 88888.00 2018-08-01 02:26:51.908 213 11514.49 77.85 56901.88 88888.00 2018-08-01 02:26:52.408 213 11514.53 77.87 56901.83 88888.00 2018-08-01 02:26:52.908 213 11514.50 77.88 56901.98 88888.00 2018-08-01 02:26:53.408 213 11514.44 77.84 56902.07 88888.00 2018-08-01 02:26:53.908 213 11514.44 77.82 56901.95 88888.00 2018-08-01 02:26:54.408 213 11514.46 77.80 56901.96 88888.00 2018-08-01 02:26:54.908 213 11514.49 77.82 56902.17 88888.00 2018-08-01 02:26:55.408 213 11514.44 77.89 56902.09 88888.00 2018-08-01 02:26:55.908 213 11514.39 77.88 56901.92 88888.00 2018-08-01 02:26:56.408 213 11514.38 77.89 56902.16 88888.00 2018-08-01 02:26:56.908 213 11514.43 77.89 56902.20 88888.00 2018-08-01 02:26:57.408 213 11514.32 77.89 56902.02 88888.00 2018-08-01 02:26:57.908 213 11514.35 77.90 56902.11 88888.00 2018-08-01 02:26:58.408 213 11514.45 77.92 56902.19 88888.00 2018-08-01 02:26:58.908 213 11514.40 77.91 56902.15 88888.00 2018-08-01 02:26:59.408 213 11514.43 77.95 56902.03 88888.00 2018-08-01 02:26:59.908 213 11514.49 77.95 56902.14 88888.00 2018-08-01 02:27:00.408 213 11514.39 77.87 56902.24 88888.00 2018-08-01 02:27:00.908 213 11514.30 77.82 56902.05 88888.00 2018-08-01 02:27:01.408 213 11514.45 77.80 56902.11 88888.00 2018-08-01 02:27:01.908 213 11514.43 77.85 56902.28 88888.00 2018-08-01 02:27:02.408 213 11514.37 77.92 56902.22 88888.00 2018-08-01 02:27:02.908 213 11514.42 77.88 56902.15 88888.00 2018-08-01 02:27:03.408 213 11514.45 77.84 56902.20 88888.00 2018-08-01 02:27:03.908 213 11514.39 77.84 56902.33 88888.00 2018-08-01 02:27:04.408 213 11514.35 77.88 56902.21 88888.00 2018-08-01 02:27:04.908 213 11514.36 77.87 56902.13 88888.00 2018-08-01 02:27:05.408 213 11514.40 77.84 56902.33 88888.00 2018-08-01 02:27:06.409 213 11514.32 77.85 56902.14 88888.00 2018-08-01 02:27:06.909 213 11514.33 77.85 56902.23 88888.00 2018-08-01 02:27:07.409 213 11514.40 77.89 56902.37 88888.00 2018-08-01 02:27:07.909 213 11514.32 77.91 56902.34 88888.00 2018-08-01 02:27:08.409 213 11514.26 77.87 56902.14 88888.00 2018-08-01 02:27:08.909 213 11514.42 77.87 56902.23 88888.00 2018-08-01 02:27:09.409 213 11514.39 77.87 56902.36 88888.00 2018-08-01 02:27:09.909 213 11514.30 77.85 56902.24 88888.00 2018-08-01 02:27:10.409 213 11514.33 77.88 56902.20 88888.00 2018-08-01 02:27:10.909 213 11514.36 77.85 56902.29 88888.00 2018-08-01 02:27:11.409 213 11514.25 77.84 56902.37 88888.00 2018-08-01 02:27:11.909 213 11514.28 77.88 56902.26 88888.00 2018-08-01 02:27:12.409 213 11514.31 77.80 56902.20 88888.00 2018-08-01 02:27:12.909 213 11514.29 77.81 56902.42 88888.00 2018-08-01 02:27:13.409 213 11514.32 77.80 56902.40 88888.00 2018-08-01 02:27:13.909 213 11514.29 77.76 56902.22 88888.00 2018-08-01 02:27:14.409 213 11514.31 77.76 56902.34 88888.00 2018-08-01 02:27:14.909 213 11514.30 77.77 56902.45 88888.00 2018-08-01 02:27:15.409 213 11514.23 77.75 56902.40 88888.00 2018-08-01 02:27:15.909 213 11514.18 77.77 56902.27 88888.00 2018-08-01 02:27:16.409 213 11514.30 77.76 56902.46 88888.00 2018-08-01 02:27:16.909 213 11514.25 77.74 56902.54 88888.00 2018-08-01 02:27:17.409 213 11514.15 77.73 56902.36 88888.00 2018-08-01 02:27:17.909 213 11514.30 77.74 56902.36 88888.00 2018-08-01 02:27:18.409 213 11514.35 77.77 56902.49 88888.00 2018-08-01 02:27:18.909 213 11514.23 77.76 56902.62 88888.00 2018-08-01 02:27:19.409 213 11514.22 77.80 56902.46 88888.00 2018-08-01 02:27:19.909 213 11514.22 77.74 56902.43 88888.00 2018-08-01 02:27:20.409 213 11514.14 77.74 56902.75 88888.00 2018-08-01 02:27:20.909 213 11514.11 77.74 56902.74 88888.00 2018-08-01 02:27:21.409 213 11514.15 77.70 56902.61 88888.00 2018-08-01 02:27:21.909 213 11514.15 77.67 56902.61 88888.00 2018-08-01 02:27:22.409 213 11514.21 77.66 56902.79 88888.00 2018-08-01 02:27:22.909 213 11514.19 77.69 56902.88 88888.00 2018-08-01 02:27:23.409 213 11514.08 77.70 56902.75 88888.00 2018-08-01 02:27:23.909 213 11514.16 77.69 56902.73 88888.00 2018-08-01 02:27:24.409 213 11514.15 77.68 56902.79 88888.00 2018-08-01 02:27:24.909 213 11514.10 77.70 56902.99 88888.00 2018-08-01 02:27:25.409 213 11514.03 77.71 56902.88 88888.00 2018-08-01 02:27:25.909 213 11514.01 77.67 56902.74 88888.00 2018-08-01 02:27:26.409 213 11514.02 77.67 56902.82 88888.00 2018-08-01 02:27:26.909 213 11514.09 77.66 56903.00 88888.00 2018-08-01 02:27:27.409 213 11514.03 77.69 56903.01 88888.00 2018-08-01 02:27:27.909 213 11513.93 77.68 56902.78 88888.00 2018-08-01 02:27:28.409 213 11514.02 77.63 56902.75 88888.00 2018-08-01 02:27:28.909 213 11514.04 77.63 56902.96 88888.00 2018-08-01 02:27:29.409 213 11513.97 77.62 56903.09 88888.00 2018-08-01 02:27:29.909 213 11513.97 77.67 56902.93 88888.00 2018-08-01 02:27:30.409 213 11513.98 77.69 56902.88 88888.00 2018-08-01 02:27:30.909 213 11513.96 77.67 56903.09 88888.00 2018-08-01 02:27:31.409 213 11513.91 77.66 56903.16 88888.00 2018-08-01 02:27:31.909 213 11513.87 77.64 56903.10 88888.00 2018-08-01 02:27:32.409 213 11513.80 77.64 56902.94 88888.00 2018-08-01 02:27:32.909 213 11513.90 77.67 56903.09 88888.00 2018-08-01 02:27:33.409 213 11513.98 77.68 56903.20 88888.00 2018-08-01 02:27:33.909 213 11513.89 77.69 56903.35 88888.00 2018-08-01 02:27:34.409 213 11513.84 77.69 56903.17 88888.00 2018-08-01 02:27:34.909 213 11513.88 77.67 56903.06 88888.00 2018-08-01 02:27:35.409 213 11513.91 77.74 56903.23 88888.00 2018-08-01 02:27:35.909 213 11513.90 77.77 56903.44 88888.00 2018-08-01 02:27:36.409 213 11513.83 77.78 56903.50 88888.00 2018-08-01 02:27:36.909 213 11513.76 77.80 56903.30 88888.00 2018-08-01 02:27:38.409 213 11513.82 77.70 56903.51 88888.00 2018-08-01 02:27:38.909 213 11513.80 77.70 56903.51 88888.00 2018-08-01 02:27:39.409 213 11513.77 77.71 56903.46 88888.00 2018-08-01 02:27:39.909 213 11513.69 77.71 56903.32 88888.00 2018-08-01 02:27:40.409 213 11513.75 77.74 56903.48 88888.00 2018-08-01 02:27:40.909 213 11513.81 77.76 56903.56 88888.00 2018-08-01 02:27:41.409 213 11513.71 77.74 56903.58 88888.00 2018-08-01 02:27:41.909 213 11513.67 77.77 56903.46 88888.00 2018-08-01 02:27:42.409 213 11513.73 77.76 56903.37 88888.00 2018-08-01 02:27:42.909 213 11513.73 77.75 56903.36 88888.00 2018-08-01 02:27:43.409 213 11513.80 77.74 56903.56 88888.00 2018-08-01 02:27:43.909 213 11513.77 77.74 56903.62 88888.00 2018-08-01 02:27:44.409 213 11513.64 77.77 56903.51 88888.00 2018-08-01 02:27:44.909 213 11513.66 77.77 56903.38 88888.00 2018-08-01 02:27:45.409 213 11513.73 77.77 56903.44 88888.00 2018-08-01 02:27:45.909 213 11513.71 77.80 56903.61 88888.00 2018-08-01 02:27:46.409 213 11513.73 77.80 56903.70 88888.00 2018-08-01 02:27:46.909 213 11513.73 77.81 56903.58 88888.00 2018-08-01 02:27:47.409 213 11513.63 77.78 56903.43 88888.00 2018-08-01 02:27:47.909 213 11513.61 77.80 56903.45 88888.00 2018-08-01 02:27:48.409 213 11513.73 77.78 56903.51 88888.00 2018-08-01 02:27:48.909 213 11513.67 77.71 56903.70 88888.00 2018-08-01 02:27:49.409 213 11513.64 77.77 56903.59 88888.00 2018-08-01 02:27:49.909 213 11513.66 77.78 56903.50 88888.00 2018-08-01 02:27:50.409 213 11513.64 77.74 56903.49 88888.00 2018-08-01 02:27:50.909 213 11513.70 77.73 56903.62 88888.00 2018-08-01 02:27:51.409 213 11513.76 77.77 56903.68 88888.00 2018-08-01 02:27:51.909 213 11513.62 77.76 56903.65 88888.00 2018-08-01 02:27:52.409 213 11513.52 77.78 56903.49 88888.00 2018-08-01 02:27:52.909 213 11513.63 77.76 56903.43 88888.00 2018-08-01 02:27:53.409 213 11513.66 77.74 56903.55 88888.00 2018-08-01 02:27:53.909 213 11513.63 77.76 56903.67 88888.00 2018-08-01 02:27:54.409 213 11513.64 77.78 56903.67 88888.00 2018-08-01 02:27:54.909 213 11513.56 77.81 56903.50 88888.00 2018-08-01 02:27:55.909 213 11513.71 77.77 56903.51 88888.00 2018-08-01 02:27:56.409 213 11513.70 77.74 56903.71 88888.00 2018-08-01 02:27:56.909 213 11513.63 77.78 56903.75 88888.00 2018-08-01 02:27:57.409 213 11513.64 77.80 56903.61 88888.00 2018-08-01 02:27:57.909 213 11513.60 77.78 56903.49 88888.00 2018-08-01 02:27:58.409 213 11513.56 77.77 56903.57 88888.00 2018-08-01 02:27:58.909 213 11513.64 77.80 56903.74 88888.00 2018-08-01 02:27:59.409 213 11513.59 77.81 56903.88 88888.00 2018-08-01 02:27:59.909 213 11513.50 77.85 56903.72 88888.00 2018-08-01 02:28:00.409 213 11513.54 77.83 56903.59 88888.00 2018-08-01 02:28:00.909 213 11513.54 77.82 56903.58 88888.00 2018-08-01 02:28:01.409 213 11513.63 77.83 56903.77 88888.00 2018-08-01 02:28:01.909 213 11513.64 77.82 56903.83 88888.00 2018-08-01 02:28:02.409 213 11513.55 77.80 56903.83 88888.00 2018-08-01 02:28:02.909 213 11513.52 77.83 56903.64 88888.00 2018-08-01 02:28:03.409 213 11513.57 77.85 56903.61 88888.00 2018-08-01 02:28:03.909 213 11513.57 77.84 56903.71 88888.00 2018-08-01 02:28:04.409 213 11513.57 77.84 56903.87 88888.00 2018-08-01 02:28:04.909 213 11513.61 77.84 56903.83 88888.00 2018-08-01 02:28:05.409 213 11513.57 77.81 56903.74 88888.00 2018-08-01 02:28:05.909 213 11513.49 77.85 56903.57 88888.00 2018-08-01 02:28:06.409 213 11513.57 77.88 56903.62 88888.00 2018-08-01 02:28:06.909 213 11513.59 77.85 56903.77 88888.00 2018-08-01 02:28:07.409 213 11513.56 77.89 56903.83 88888.00 2018-08-01 02:28:07.909 213 11513.63 77.90 56903.74 88888.00 2018-08-01 02:28:08.409 213 11513.63 77.88 56903.61 88888.00 2018-08-01 02:28:08.909 213 11513.62 77.88 56903.58 88888.00 2018-08-01 02:28:09.409 213 11513.68 77.84 56903.72 88888.00 2018-08-01 02:28:09.909 213 11513.67 77.85 56903.87 88888.00 2018-08-01 02:28:10.409 213 11513.61 77.88 56903.87 88888.00 2018-08-01 02:28:10.909 213 11513.63 77.94 56903.74 88888.00 2018-08-01 02:28:11.409 213 11513.62 78.00 56903.64 88888.00 2018-08-01 02:28:11.909 213 11513.66 78.00 56903.65 88888.00 2018-08-01 02:28:12.409 213 11513.73 77.96 56903.80 88888.00 2018-08-01 02:28:12.909 213 11513.69 77.92 56903.90 88888.00 2018-08-01 02:28:13.409 213 11513.63 77.94 56903.96 88888.00 2018-08-01 02:28:13.909 213 11513.61 77.94 56903.89 88888.00 2018-08-01 02:28:14.409 213 11513.57 77.97 56903.69 88888.00 2018-08-01 02:28:14.909 213 11513.63 78.01 56903.63 88888.00 2018-08-01 02:28:15.409 213 11513.76 77.98 56903.75 88888.00 2018-08-01 02:28:15.909 213 11513.77 78.00 56903.90 88888.00 2018-08-01 02:28:16.409 213 11513.70 78.00 56904.01 88888.00 2018-08-01 02:28:16.909 213 11513.63 78.03 56903.89 88888.00 2018-08-01 02:28:17.409 213 11513.57 78.02 56903.75 88888.00 2018-08-01 02:28:17.909 213 11513.54 78.00 56903.72 88888.00 2018-08-01 02:28:18.409 213 11513.69 77.98 56903.84 88888.00 2018-08-01 02:28:19.409 213 11513.67 78.00 56904.15 88888.00 2018-08-01 02:28:19.909 213 11513.68 78.04 56904.12 88888.00 2018-08-01 02:28:20.409 213 11513.62 78.10 56904.00 88888.00 2018-08-01 02:28:20.909 213 11513.55 78.09 56903.81 88888.00 2018-08-01 02:28:21.409 213 11513.62 78.09 56903.77 88888.00 2018-08-01 02:28:21.909 213 11513.66 78.07 56903.89 88888.00 2018-08-01 02:28:22.409 213 11513.69 78.04 56904.10 88888.00 2018-08-01 02:28:22.909 213 11513.74 78.07 56904.14 88888.00 2018-08-01 02:28:23.409 213 11513.68 78.14 56904.10 88888.00 2018-08-01 02:28:23.909 213 11513.56 78.14 56904.00 88888.00 2018-08-01 02:28:24.409 213 11513.55 78.14 56903.89 88888.00 2018-08-01 02:28:24.909 213 11513.63 78.14 56903.86 88888.00 2018-08-01 02:28:25.409 213 11513.64 78.15 56903.94 88888.00 2018-08-01 02:28:25.909 213 11513.69 78.14 56904.07 88888.00 2018-08-01 02:28:26.409 213 11513.71 78.11 56904.16 88888.00 2018-08-01 02:28:26.909 213 11513.60 78.14 56904.19 88888.00 2018-08-01 02:28:27.409 213 11513.60 78.18 56904.10 88888.00 2018-08-01 02:28:27.909 213 11513.57 78.16 56903.99 88888.00 2018-08-01 02:28:28.409 213 11513.55 78.17 56903.88 88888.00 2018-08-01 02:28:28.909 213 11513.61 78.18 56903.99 88888.00 2018-08-01 02:28:29.409 213 11513.67 78.15 56904.08 88888.00 2018-08-01 02:28:29.909 213 11513.66 78.14 56904.22 88888.00 2018-08-01 02:28:30.409 213 11513.67 78.16 56904.26 88888.00 2018-08-01 02:28:30.909 213 11513.63 78.16 56904.20 88888.00 2018-08-01 02:28:31.409 213 11513.55 78.14 56904.06 88888.00 2018-08-01 02:28:31.909 213 11513.59 78.18 56903.88 88888.00 2018-08-01 02:28:32.409 213 11513.68 78.19 56903.84 88888.00 2018-08-01 02:28:32.909 213 11513.66 78.16 56903.88 88888.00 2018-08-01 02:28:33.409 213 11513.68 78.18 56903.97 88888.00 2018-08-01 02:28:33.909 213 11513.68 78.16 56904.03 88888.00 2018-08-01 02:28:34.409 213 11513.61 78.14 56904.02 88888.00 2018-08-01 02:28:34.909 213 11513.53 78.19 56903.86 88888.00 2018-08-01 02:28:35.409 213 11513.56 78.15 56903.67 88888.00 2018-08-01 02:28:35.909 213 11513.62 78.09 56903.62 88888.00 2018-08-01 02:28:36.409 213 11513.66 78.10 56903.77 88888.00 2018-08-01 02:28:36.909 213 11513.68 78.09 56903.82 88888.00 2018-08-01 02:28:37.409 213 11513.54 78.08 56903.86 88888.00 2018-08-01 02:28:37.909 213 11513.52 78.10 56903.68 88888.00 2018-08-01 02:28:38.409 213 11513.60 78.10 56903.58 88888.00 2018-08-01 02:28:38.909 213 11513.61 78.05 56903.58 88888.00 2018-08-01 02:28:39.409 213 11513.57 78.08 56903.77 88888.00 2018-08-01 02:28:39.909 213 11513.59 78.10 56903.78 88888.00 2018-08-01 02:28:40.409 213 11513.48 78.08 56903.55 88888.00 2018-08-01 02:28:40.909 213 11513.43 78.08 56903.42 88888.00 2018-08-01 02:28:41.409 213 11513.54 78.07 56903.50 88888.00 2018-08-01 02:28:41.909 213 11513.53 78.07 56903.72 88888.00 2018-08-01 02:28:42.409 213 11513.52 78.09 56903.63 88888.00 2018-08-01 02:28:42.909 213 11513.53 78.10 56903.45 88888.00 2018-08-01 02:28:43.409 213 11513.49 78.07 56903.36 88888.00 2018-08-01 02:28:43.909 213 11513.56 78.10 56903.57 88888.00 2018-08-01 02:28:44.409 213 11513.56 78.15 56903.55 88888.00 2018-08-01 02:28:44.909 213 11513.43 78.16 56903.42 88888.00 2018-08-01 02:28:45.409 213 11513.42 78.12 56903.32 88888.00 2018-08-01 02:28:45.909 213 11513.55 78.10 56903.48 88888.00 2018-08-01 02:28:46.409 213 11513.54 78.09 56903.63 88888.00 2018-08-01 02:28:46.909 213 11513.45 78.10 56903.51 88888.00 2018-08-01 02:28:47.409 213 11513.42 78.16 56903.45 88888.00 2018-08-01 02:28:47.909 213 11513.42 78.09 56903.45 88888.00 2018-08-01 02:28:48.409 213 11513.43 78.03 56903.67 88888.00 2018-08-01 02:28:48.909 213 11513.46 78.11 56903.57 88888.00 2018-08-01 02:28:49.409 213 11513.36 78.09 56903.45 88888.00 2018-08-01 02:28:49.909 213 11513.41 78.11 56903.41 88888.00 2018-08-01 02:28:50.409 213 11513.49 78.12 56903.48 88888.00 2018-08-01 02:28:50.909 213 11513.42 78.10 56903.58 88888.00 2018-08-01 02:28:51.409 213 11513.35 78.11 56903.43 88888.00 2018-08-01 02:28:51.909 213 11513.39 78.10 56903.35 88888.00 2018-08-01 02:28:52.409 213 11513.42 78.08 56903.46 88888.00 2018-08-01 02:28:52.909 213 11513.33 78.12 56903.50 88888.00 2018-08-01 02:28:53.409 213 11513.33 78.15 56903.38 88888.00 2018-08-01 02:28:53.909 213 11513.31 78.11 56903.25 88888.00 2018-08-01 02:28:54.409 213 11513.36 78.14 56903.45 88888.00 2018-08-01 02:28:54.909 213 11513.34 78.17 56903.42 88888.00 2018-08-01 02:28:55.409 213 11513.25 78.17 56903.26 88888.00 2018-08-01 02:28:55.909 213 11513.27 78.14 56903.22 88888.00 2018-08-01 02:28:56.409 213 11513.35 78.12 56903.32 88888.00 2018-08-01 02:28:56.909 213 11513.24 78.10 56903.39 88888.00 2018-08-01 02:28:57.409 213 11513.21 78.08 56903.19 88888.00 2018-08-01 02:28:57.909 213 11513.33 78.11 56903.29 88888.00 2018-08-01 02:28:58.409 213 11513.28 78.14 56903.41 88888.00 2018-08-01 02:28:58.909 213 11513.19 78.15 56903.17 88888.00 2018-08-01 02:28:59.409 213 11513.24 78.17 56903.12 88888.00 2018-08-01 02:28:59.909 213 11513.32 78.12 56903.22 88888.00 2018-08-01 02:29:00.909 213 11513.31 78.14 56903.04 88888.00 2018-08-01 02:29:01.409 213 11513.31 78.14 56903.12 88888.00 2018-08-01 02:29:01.909 213 11513.26 78.15 56903.17 88888.00 2018-08-01 02:29:02.409 213 11513.28 78.16 56903.04 88888.00 2018-08-01 02:29:02.909 213 11513.26 78.09 56903.05 88888.00 2018-08-01 02:29:03.409 213 11513.21 78.10 56903.22 88888.00 2018-08-01 02:29:03.909 213 11513.18 78.16 56903.09 88888.00 2018-08-01 02:29:04.409 213 11513.24 78.16 56903.03 88888.00 2018-08-01 02:29:04.909 213 11513.19 78.19 56903.29 88888.00 2018-08-01 02:29:05.409 213 11513.17 78.22 56903.12 88888.00 2018-08-01 02:29:05.909 213 11513.14 78.17 56903.03 88888.00 2018-08-01 02:29:06.409 213 11513.19 78.16 56903.26 88888.00 2018-08-01 02:29:06.909 213 11513.17 78.18 56903.20 88888.00 2018-08-01 02:29:07.409 213 11513.13 78.14 56903.03 88888.00 2018-08-01 02:29:07.909 213 11513.13 78.14 56903.23 88888.00 2018-08-01 02:29:08.409 213 11513.17 78.16 56903.19 88888.00 2018-08-01 02:29:08.909 213 11513.17 78.11 56903.06 88888.00 2018-08-01 02:29:09.409 213 11513.20 78.11 56903.18 88888.00 2018-08-01 02:29:09.909 213 11513.21 78.22 56903.24 88888.00 2018-08-01 02:29:10.910 213 11513.10 78.17 56903.14 88888.00 2018-08-01 02:29:11.410 213 11513.15 78.23 56903.24 88888.00 2018-08-01 02:29:11.910 213 11513.11 78.19 56903.18 88888.00 2018-08-01 02:29:12.410 213 11513.12 78.14 56903.12 88888.00 2018-08-01 02:29:12.910 213 11513.13 78.08 56903.20 88888.00 2018-08-01 02:29:13.410 213 11513.08 78.07 56903.20 88888.00 2018-08-01 02:29:13.910 213 11513.05 78.14 56903.12 88888.00 2018-08-01 02:29:14.410 213 11513.13 78.14 56903.26 88888.00 2018-08-01 02:29:14.910 213 11513.08 78.09 56903.26 88888.00 2018-08-01 02:29:15.410 213 11513.00 78.08 56903.04 88888.00 2018-08-01 02:29:15.910 213 11513.10 78.09 56903.19 88888.00 2018-08-01 02:29:16.410 213 11513.06 78.08 56903.16 88888.00 2018-08-01 02:29:16.910 213 11513.04 78.08 56902.96 88888.00 2018-08-01 02:29:17.410 213 11513.10 78.08 56903.11 88888.00 2018-08-01 02:29:17.910 213 11513.08 78.09 56903.06 88888.00 2018-08-01 02:29:18.410 213 11512.98 78.07 56902.93 88888.00 2018-08-01 02:29:18.910 213 11513.05 78.09 56903.11 88888.00 2018-08-01 02:29:19.410 213 11513.04 78.11 56903.04 88888.00 2018-08-01 02:29:19.910 213 11512.94 78.10 56902.91 88888.00 2018-08-01 02:29:20.410 213 11513.00 78.10 56903.03 88888.00 2018-08-01 02:29:20.910 213 11512.96 78.08 56902.98 88888.00 2018-08-01 02:29:21.410 213 11512.96 78.07 56902.94 88888.00 2018-08-01 02:29:21.910 213 11513.01 78.04 56903.03 88888.00 2018-08-01 02:29:22.410 213 11512.96 78.07 56902.94 88888.00 2018-08-01 02:29:22.910 213 11512.93 78.04 56902.99 88888.00 2018-08-01 02:29:23.410 213 11512.89 78.04 56902.96 88888.00 2018-08-01 02:29:23.910 213 11512.89 78.03 56902.82 88888.00 2018-08-01 02:29:24.410 213 11512.91 78.02 56902.98 88888.00 2018-08-01 02:29:24.910 213 11512.85 78.04 56902.86 88888.00 2018-08-01 02:29:25.410 213 11512.91 78.01 56902.74 88888.00 2018-08-01 02:29:25.910 213 11512.84 78.02 56902.90 88888.00 2018-08-01 02:29:26.410 213 11512.78 78.04 56902.73 88888.00 2018-08-01 02:29:26.910 213 11512.87 78.02 56902.74 88888.00 2018-08-01 02:29:27.410 213 11512.76 78.00 56902.67 88888.00 2018-08-01 02:29:27.910 213 11512.79 78.02 56902.69 88888.00 2018-08-01 02:29:28.910 213 11512.66 78.02 56902.50 88888.00 2018-08-01 02:29:29.410 213 11512.62 78.00 56902.61 88888.00 2018-08-01 02:29:29.910 213 11512.71 77.98 56902.56 88888.00 2018-08-01 02:29:30.410 213 11512.72 78.01 56902.64 88888.00 2018-08-01 02:29:30.910 213 11512.70 77.98 56902.42 88888.00 2018-08-01 02:29:31.410 213 11512.75 77.94 56902.35 88888.00 2018-08-01 02:29:31.910 213 11512.63 77.96 56902.39 88888.00 2018-08-01 02:29:32.410 213 11512.68 77.97 56902.48 88888.00 2018-08-01 02:29:32.910 213 11512.70 77.94 56902.46 88888.00 2018-08-01 02:29:33.410 213 11512.68 77.91 56902.37 88888.00 2018-08-01 02:29:33.910 213 11512.70 77.95 56902.30 88888.00 2018-08-01 02:29:34.410 213 11512.79 77.97 56902.28 88888.00 2018-08-01 02:29:34.910 213 11512.75 77.94 56902.40 88888.00 2018-08-01 02:29:35.410 213 11512.73 77.91 56902.29 88888.00 2018-08-01 02:29:35.910 213 11512.75 77.92 56902.24 88888.00 2018-08-01 02:29:36.410 213 11512.66 77.89 56902.08 88888.00 2018-08-01 02:29:36.910 213 11512.70 77.91 56902.16 88888.00 2018-08-01 02:29:37.410 213 11512.79 77.91 56902.13 88888.00 2018-08-01 02:29:37.910 213 11512.75 77.91 56902.22 88888.00 2018-08-01 02:29:38.410 213 11512.71 77.90 56902.10 88888.00 2018-08-01 02:29:38.910 213 11512.80 77.87 56902.03 88888.00 2018-08-01 02:29:39.410 213 11512.79 77.87 56901.94 88888.00 2018-08-01 02:29:39.910 213 11512.75 77.91 56901.94 88888.00 2018-08-01 02:29:40.410 213 11512.75 77.92 56901.97 88888.00 2018-08-01 02:29:40.910 213 11512.70 77.90 56902.09 88888.00 2018-08-01 02:29:41.410 213 11512.71 77.92 56902.08 88888.00 2018-08-01 02:29:41.910 213 11512.79 77.91 56902.04 88888.00 2018-08-01 02:29:42.410 213 11512.80 77.90 56901.89 88888.00 2018-08-01 02:29:42.910 213 11512.75 77.87 56901.88 88888.00 2018-08-01 02:29:43.410 213 11512.80 77.85 56901.79 88888.00 2018-08-01 02:29:43.910 213 11512.76 77.81 56901.77 88888.00 2018-08-01 02:29:44.410 213 11512.76 77.81 56901.90 88888.00 2018-08-01 02:29:44.910 213 11512.76 77.82 56901.79 88888.00 2018-08-01 02:29:45.410 213 11512.79 77.78 56901.75 88888.00 2018-08-01 02:29:45.910 213 11512.83 77.78 56901.62 88888.00 2018-08-01 02:29:46.410 213 11512.89 77.76 56901.65 88888.00 2018-08-01 02:29:46.910 213 11512.84 77.76 56901.58 88888.00 2018-08-01 02:29:47.410 213 11512.79 77.76 56901.65 88888.00 2018-08-01 02:29:47.910 213 11512.84 77.77 56901.64 88888.00 2018-08-01 02:29:48.410 213 11512.82 77.75 56901.69 88888.00 2018-08-01 02:29:48.910 213 11512.80 77.75 56901.63 88888.00 2018-08-01 02:29:49.410 213 11512.80 77.76 56901.59 88888.00 2018-08-01 02:29:49.910 213 11512.83 77.74 56901.62 88888.00 2018-08-01 02:29:50.410 213 11512.78 77.78 56901.57 88888.00 2018-08-01 02:29:50.910 213 11512.85 77.77 56901.51 88888.00 2018-08-01 02:29:51.410 213 11512.78 77.76 56901.39 88888.00 2018-08-01 02:29:52.410 213 11512.84 77.76 56901.51 88888.00 2018-08-01 02:29:52.910 213 11512.78 77.80 56901.55 88888.00 2018-08-01 02:29:53.410 213 11512.75 77.77 56901.59 88888.00 2018-08-01 02:29:53.910 213 11512.80 77.71 56901.51 88888.00 2018-08-01 02:29:54.410 213 11512.79 77.71 56901.56 88888.00 2018-08-01 02:29:54.910 213 11512.71 77.74 56901.45 88888.00 2018-08-01 02:29:55.410 213 11512.77 77.74 56901.49 88888.00 2018-08-01 02:29:55.910 213 11512.75 77.68 56901.47 88888.00 2018-08-01 02:29:56.410 213 11512.70 77.68 56901.40 88888.00 2018-08-01 02:29:56.910 213 11512.75 77.67 56901.46 88888.00 2018-08-01 02:29:57.410 213 11512.73 77.58 56901.43 88888.00 2018-08-01 02:29:57.910 213 11512.69 77.61 56901.51 88888.00 2018-08-01 02:29:58.410 213 11512.73 77.62 56901.50 88888.00 2018-08-01 02:29:58.910 213 11512.72 77.64 56901.45 88888.00 2018-08-01 02:29:59.410 213 11512.72 77.66 56901.45 88888.00 2018-08-01 02:29:59.910 213 11512.72 77.68 56901.43 88888.00 2018-08-01 02:30:00.410 213 11512.71 77.67 56901.49 88888.00 2018-08-01 02:30:00.910 213 11512.70 77.67 56901.42 88888.00 2018-08-01 02:30:01.410 213 11512.78 77.66 56901.36 88888.00 2018-08-01 02:30:02.410 213 11512.70 77.66 56901.38 88888.00 2018-08-01 02:30:02.910 213 11512.78 77.63 56901.47 88888.00 2018-08-01 02:30:03.410 213 11512.82 77.61 56901.43 88888.00 2018-08-01 02:30:03.910 213 11512.78 77.61 56901.47 88888.00 2018-08-01 02:30:04.410 213 11512.83 77.64 56901.43 88888.00 2018-08-01 02:30:04.910 213 11512.84 77.64 56901.45 88888.00 2018-08-01 02:30:05.410 213 11512.80 77.61 56901.43 88888.00 2018-08-01 02:30:05.910 213 11512.80 77.63 56901.34 88888.00 2018-08-01 02:30:06.410 213 11512.82 77.67 56901.33 88888.00 2018-08-01 02:30:06.910 213 11512.78 77.63 56901.26 88888.00 2018-08-01 02:30:07.410 213 11512.82 77.64 56901.27 88888.00 2018-08-01 02:30:07.910 213 11512.90 77.61 56901.26 88888.00 2018-08-01 02:30:08.410 213 11512.86 77.61 56901.19 88888.00 2018-08-01 02:30:08.910 213 11512.94 77.60 56901.27 88888.00 2018-08-01 02:30:09.410 213 11512.98 77.61 56901.27 88888.00 2018-08-01 02:30:09.910 213 11512.86 77.56 56901.24 88888.00 2018-08-01 02:30:10.410 213 11512.94 77.56 56901.28 88888.00 2018-08-01 02:30:10.910 213 11512.93 77.53 56901.20 88888.00 2018-08-01 02:30:11.410 213 11512.90 77.51 56901.25 88888.00 2018-08-01 02:30:11.910 213 11512.98 77.49 56901.19 88888.00 2018-08-01 02:30:12.410 213 11513.00 77.54 56901.18 88888.00 2018-08-01 02:30:12.910 213 11512.96 77.56 56901.12 88888.00 2018-08-01 02:30:13.410 213 11512.94 77.61 56901.01 88888.00 2018-08-01 02:30:13.910 213 11513.00 77.56 56900.99 88888.00 2018-08-01 02:30:14.410 213 11512.94 77.53 56900.94 88888.00 2018-08-01 02:30:14.910 213 11513.01 77.51 56900.94 88888.00 2018-08-01 02:30:15.410 213 11513.10 77.50 56900.93 88888.00 2018-08-01 02:30:15.910 213 11513.06 77.49 56900.80 88888.00 2018-08-01 02:30:16.410 213 11513.06 77.50 56900.87 88888.00 2018-08-01 02:30:16.910 213 11513.13 77.50 56900.85 88888.00 2018-08-01 02:30:17.410 213 11513.08 77.48 56900.81 88888.00 2018-08-01 02:30:17.910 213 11513.07 77.48 56900.83 88888.00 2018-08-01 02:30:18.410 213 11513.08 77.54 56900.83 88888.00 2018-08-01 02:30:18.910 213 11513.08 77.50 56900.88 88888.00 2018-08-01 02:30:19.410 213 11513.10 77.46 56900.86 88888.00 2018-08-01 02:30:19.910 213 11513.15 77.47 56900.80 88888.00 2018-08-01 02:30:20.410 213 11513.14 77.48 56900.82 88888.00 2018-08-01 02:30:20.910 213 11513.14 77.47 56900.80 88888.00 2018-08-01 02:30:21.410 213 11513.12 77.47 56900.78 88888.00 2018-08-01 02:30:21.910 213 11513.10 77.40 56900.68 88888.00 2018-08-01 02:30:22.410 213 11513.10 77.41 56900.60 88888.00 2018-08-01 02:30:22.910 213 11513.18 77.42 56900.68 88888.00 2018-08-01 02:30:23.410 213 11513.24 77.42 56900.68 88888.00 2018-08-01 02:30:23.910 213 11513.17 77.43 56900.65 88888.00 2018-08-01 02:30:24.410 213 11513.19 77.42 56900.62 88888.00 2018-08-01 02:30:24.910 213 11513.15 77.40 56900.63 88888.00 2018-08-01 02:30:25.410 213 11513.11 77.42 56900.62 88888.00 2018-08-01 02:30:25.910 213 11513.21 77.42 56900.62 88888.00 2018-08-01 02:30:26.410 213 11513.22 77.43 56900.63 88888.00 2018-08-01 02:30:26.910 213 11513.14 77.42 56900.67 88888.00 2018-08-01 02:30:27.410 213 11513.17 77.43 56900.69 88888.00 2018-08-01 02:30:27.910 213 11513.11 77.42 56900.68 88888.00 2018-08-01 02:30:28.410 213 11513.15 77.44 56900.81 88888.00 2018-08-01 02:30:28.910 213 11513.22 77.43 56900.82 88888.00 2018-08-01 02:30:29.410 213 11513.14 77.43 56900.81 88888.00 2018-08-01 02:30:29.910 213 11513.14 77.47 56900.85 88888.00 2018-08-01 02:30:30.410 213 11513.22 77.49 56900.83 88888.00 2018-08-01 02:30:30.910 213 11513.20 77.47 56900.86 88888.00 2018-08-01 02:30:31.410 213 11513.14 77.42 56900.89 88888.00 2018-08-01 02:30:31.910 213 11513.22 77.46 56900.82 88888.00 2018-08-01 02:30:32.410 213 11513.26 77.46 56900.88 88888.00 2018-08-01 02:30:32.910 213 11513.17 77.47 56900.87 88888.00 2018-08-01 02:30:33.910 213 11513.25 77.49 56900.89 88888.00 2018-08-01 02:30:34.410 213 11513.17 77.48 56900.86 88888.00 2018-08-01 02:30:34.910 213 11513.19 77.47 56900.88 88888.00 2018-08-01 02:30:35.410 213 11513.24 77.46 56900.98 88888.00 2018-08-01 02:30:35.910 213 11513.25 77.48 56901.06 88888.00 2018-08-01 02:30:36.410 213 11513.24 77.48 56901.01 88888.00 2018-08-01 02:30:36.910 213 11513.21 77.53 56901.05 88888.00 2018-08-01 02:30:37.410 213 11513.18 77.51 56901.10 88888.00 2018-08-01 02:30:37.910 213 11513.24 77.43 56901.00 88888.00 2018-08-01 02:30:38.410 213 11513.20 77.39 56900.95 88888.00 2018-08-01 02:30:38.910 213 11513.14 77.44 56900.89 88888.00 2018-08-01 02:30:39.410 213 11513.21 77.43 56900.92 88888.00 2018-08-01 02:30:39.910 213 11513.24 77.37 56900.93 88888.00 2018-08-01 02:30:40.410 213 11513.24 77.39 56900.91 88888.00 2018-08-01 02:30:40.910 213 11513.33 77.41 56900.94 88888.00 2018-08-01 02:30:41.410 213 11513.35 77.40 56900.91 88888.00 2018-08-01 02:30:41.910 213 11513.28 77.37 56901.00 88888.00 2018-08-01 02:30:42.410 213 11513.27 77.41 56901.02 88888.00 2018-08-01 02:30:42.910 213 11513.32 77.42 56901.04 88888.00 2018-08-01 02:30:43.410 213 11513.29 77.42 56901.02 88888.00 2018-08-01 02:30:43.910 213 11513.25 77.41 56900.93 88888.00 2018-08-01 02:30:44.410 213 11513.28 77.41 56900.92 88888.00 2018-08-01 02:30:44.910 213 11513.26 77.36 56900.87 88888.00 2018-08-01 02:30:45.410 213 11513.25 77.37 56900.93 88888.00 2018-08-01 02:30:45.910 213 11513.29 77.36 56900.94 88888.00 2018-08-01 02:30:46.410 213 11513.20 77.39 56900.94 88888.00 2018-08-01 02:30:46.910 213 11513.22 77.40 56901.04 88888.00 2018-08-01 02:30:47.410 213 11513.27 77.39 56901.04 88888.00 2018-08-01 02:30:47.910 213 11513.28 77.39 56901.14 88888.00 2018-08-01 02:30:48.410 213 11513.34 77.40 56901.08 88888.00 2018-08-01 02:30:48.910 213 11513.38 77.39 56901.06 88888.00 2018-08-01 02:30:49.410 213 11513.34 77.37 56900.99 88888.00 2018-08-01 02:30:49.910 213 11513.35 77.36 56900.94 88888.00 2018-08-01 02:30:50.410 213 11513.36 77.39 56900.96 88888.00 2018-08-01 02:30:50.910 213 11513.28 77.39 56900.91 88888.00 2018-08-01 02:30:51.910 213 11513.35 77.39 56900.92 88888.00 2018-08-01 02:30:52.410 213 11513.24 77.34 56901.00 88888.00 2018-08-01 02:30:52.910 213 11513.27 77.35 56901.01 88888.00 2018-08-01 02:30:53.410 213 11513.31 77.33 56900.96 88888.00 2018-08-01 02:30:53.910 213 11513.27 77.30 56901.01 88888.00 2018-08-01 02:30:54.410 213 11513.25 77.29 56900.91 88888.00 2018-08-01 02:30:54.910 213 11513.27 77.32 56900.93 88888.00 2018-08-01 02:30:55.410 213 11513.29 77.32 56900.89 88888.00 2018-08-01 02:30:55.910 213 11513.28 77.39 56900.88 88888.00 2018-08-01 02:30:56.410 213 11513.29 77.37 56900.89 88888.00 2018-08-01 02:30:56.910 213 11513.25 77.34 56900.81 88888.00 2018-08-01 02:30:57.410 213 11513.19 77.34 56900.89 88888.00 2018-08-01 02:30:57.910 213 11513.22 77.30 56900.92 88888.00 2018-08-01 02:30:58.410 213 11513.20 77.32 56900.89 88888.00 2018-08-01 02:30:58.910 213 11513.19 77.33 56900.89 88888.00 2018-08-01 02:30:59.410 213 11513.22 77.30 56900.86 88888.00 2018-08-01 02:30:59.910 213 11513.19 77.32 56900.88 88888.00 2018-08-01 02:31:00.410 213 11513.13 77.32 56900.83 88888.00 2018-08-01 02:31:00.910 213 11513.17 77.30 56900.76 88888.00 2018-08-01 02:31:01.410 213 11513.17 77.26 56900.74 88888.00 2018-08-01 02:31:01.910 213 11513.13 77.27 56900.65 88888.00 2018-08-01 02:31:02.410 213 11513.14 77.29 56900.68 88888.00 2018-08-01 02:31:02.910 213 11513.15 77.26 56900.69 88888.00 2018-08-01 02:31:03.410 213 11513.07 77.25 56900.65 88888.00 2018-08-01 02:31:03.910 213 11513.14 77.25 56900.68 88888.00 2018-08-01 02:31:04.410 213 11513.18 77.23 56900.66 88888.00 2018-08-01 02:31:04.910 213 11513.08 77.26 56900.67 88888.00 2018-08-01 02:31:05.410 213 11513.14 77.26 56900.72 88888.00 2018-08-01 02:31:05.910 213 11513.14 77.23 56900.68 88888.00 2018-08-01 02:31:06.410 213 11513.10 77.23 56900.72 88888.00 2018-08-01 02:31:06.910 213 11513.11 77.23 56900.76 88888.00 2018-08-01 02:31:07.410 213 11513.07 77.21 56900.70 88888.00 2018-08-01 02:31:07.910 213 11513.03 77.23 56900.75 88888.00 2018-08-01 02:31:08.410 213 11513.13 77.28 56900.76 88888.00 2018-08-01 02:31:08.910 213 11513.13 77.23 56900.80 88888.00 2018-08-01 02:31:09.410 213 11513.12 77.20 56900.83 88888.00 2018-08-01 02:31:09.910 213 11513.17 77.26 56900.81 88888.00 2018-08-01 02:31:10.410 213 11513.14 77.23 56900.88 88888.00 2018-08-01 02:31:10.910 213 11513.15 77.26 56900.92 88888.00 2018-08-01 02:31:11.410 213 11513.14 77.27 56900.83 88888.00 2018-08-01 02:31:11.910 213 11513.13 77.23 56900.82 88888.00 2018-08-01 02:31:12.410 213 11513.07 77.27 56900.80 88888.00 2018-08-01 02:31:12.910 213 11513.07 77.29 56900.81 88888.00 2018-08-01 02:31:13.410 213 11513.10 77.25 56900.76 88888.00 2018-08-01 02:31:13.910 213 11513.08 77.23 56900.75 88888.00 2018-08-01 02:31:14.410 213 11513.12 77.30 56900.81 88888.00 2018-08-01 02:31:15.411 213 11513.06 77.30 56900.74 88888.00 2018-08-01 02:31:15.911 213 11513.07 77.30 56900.79 88888.00 2018-08-01 02:31:16.411 213 11513.14 77.25 56900.79 88888.00 2018-08-01 02:31:16.911 213 11513.06 77.27 56900.81 88888.00 2018-08-01 02:31:17.411 213 11513.05 77.36 56900.86 88888.00 2018-08-01 02:31:17.911 213 11513.05 77.39 56900.82 88888.00 2018-08-01 02:31:18.411 213 11513.00 77.36 56900.89 88888.00 2018-08-01 02:31:18.911 213 11513.04 77.41 56900.91 88888.00 2018-08-01 02:31:19.411 213 11513.08 77.33 56900.83 88888.00 2018-08-01 02:31:19.911 213 11513.08 77.37 56900.93 88888.00 2018-08-01 02:31:20.411 213 11513.05 77.41 56900.92 88888.00 2018-08-01 02:31:20.911 213 11513.10 77.39 56900.93 88888.00 2018-08-01 02:31:21.411 213 11513.10 77.37 56900.98 88888.00 2018-08-01 02:31:21.911 213 11513.12 77.41 56900.88 88888.00 2018-08-01 02:31:22.411 213 11513.13 77.42 56900.89 88888.00 2018-08-01 02:31:22.911 213 11513.08 77.43 56900.87 88888.00 2018-08-01 02:31:23.411 213 11513.07 77.39 56900.88 88888.00 2018-08-01 02:31:23.911 213 11513.17 77.40 56900.91 88888.00 2018-08-01 02:31:24.411 213 11513.13 77.40 56900.83 88888.00 2018-08-01 02:31:25.411 213 11513.24 77.46 56900.92 88888.00 2018-08-01 02:31:25.911 213 11513.14 77.42 56900.92 88888.00 2018-08-01 02:31:26.411 213 11513.11 77.43 56900.98 88888.00 2018-08-01 02:31:26.911 213 11513.17 77.40 56900.92 88888.00 2018-08-01 02:31:27.411 213 11513.17 77.41 56900.96 88888.00 2018-08-01 02:31:27.911 213 11513.17 77.41 56900.99 88888.00 2018-08-01 02:31:28.411 213 11513.18 77.40 56900.99 88888.00 2018-08-01 02:31:28.911 213 11513.15 77.41 56900.91 88888.00 2018-08-01 02:31:29.411 213 11513.19 77.40 56900.79 88888.00 2018-08-01 02:31:29.911 213 11513.24 77.40 56900.78 88888.00 2018-08-01 02:31:30.411 213 11513.20 77.37 56900.74 88888.00 2018-08-01 02:31:30.911 213 11513.20 77.42 56900.73 88888.00 2018-08-01 02:31:31.411 213 11513.29 77.36 56900.79 88888.00 2018-08-01 02:31:31.911 213 11513.26 77.35 56900.73 88888.00 2018-08-01 02:31:32.411 213 11513.22 77.37 56900.69 88888.00 2018-08-01 02:31:32.911 213 11513.27 77.35 56900.74 88888.00 2018-08-01 02:31:33.411 213 11513.22 77.34 56900.74 88888.00 2018-08-01 02:31:33.911 213 11513.25 77.34 56900.76 88888.00 2018-08-01 02:31:34.411 213 11513.33 77.33 56900.75 88888.00 2018-08-01 02:31:34.911 213 11513.24 77.29 56900.85 88888.00 2018-08-01 02:31:35.411 213 11513.25 77.32 56900.85 88888.00 2018-08-01 02:31:35.911 213 11513.29 77.32 56900.76 88888.00 2018-08-01 02:31:36.411 213 11513.29 77.36 56900.80 88888.00 2018-08-01 02:31:36.911 213 11513.29 77.41 56900.74 88888.00 2018-08-01 02:31:37.411 213 11513.33 77.41 56900.67 88888.00 2018-08-01 02:31:37.911 213 11513.29 77.37 56900.67 88888.00 2018-08-01 02:31:38.411 213 11513.27 77.41 56900.60 88888.00 2018-08-01 02:31:38.911 213 11513.34 77.42 56900.57 88888.00 2018-08-01 02:31:39.411 213 11513.27 77.44 56900.53 88888.00 2018-08-01 02:31:39.911 213 11513.27 77.48 56900.55 88888.00 2018-08-01 02:31:40.411 213 11513.38 77.40 56900.59 88888.00 2018-08-01 02:31:40.911 213 11513.31 77.40 56900.54 88888.00 2018-08-01 02:31:41.411 213 11513.29 77.39 56900.60 88888.00 2018-08-01 02:31:41.911 213 11513.35 77.37 56900.55 88888.00 2018-08-01 02:31:42.411 213 11513.29 77.37 56900.54 88888.00 2018-08-01 02:31:42.911 213 11513.27 77.39 56900.60 88888.00 2018-08-01 02:31:43.411 213 11513.36 77.36 56900.60 88888.00 2018-08-01 02:31:43.911 213 11513.33 77.30 56900.60 88888.00 2018-08-01 02:31:44.411 213 11513.24 77.30 56900.61 88888.00 2018-08-01 02:31:44.911 213 11513.28 77.32 56900.61 88888.00 2018-08-01 02:31:45.411 213 11513.29 77.27 56900.65 88888.00 2018-08-01 02:31:45.911 213 11513.29 77.32 56900.63 88888.00 2018-08-01 02:31:46.411 213 11513.36 77.36 56900.55 88888.00 2018-08-01 02:31:46.911 213 11513.38 77.33 56900.55 88888.00 2018-08-01 02:31:47.411 213 11513.26 77.33 56900.50 88888.00 2018-08-01 02:31:47.911 213 11513.28 77.33 56900.47 88888.00 2018-08-01 02:31:48.411 213 11513.26 77.32 56900.48 88888.00 2018-08-01 02:31:48.911 213 11513.22 77.34 56900.43 88888.00 2018-08-01 02:31:49.411 213 11513.25 77.35 56900.46 88888.00 2018-08-01 02:31:49.911 213 11513.25 77.33 56900.51 88888.00 2018-08-01 02:31:50.411 213 11513.20 77.33 56900.48 88888.00 2018-08-01 02:31:50.911 213 11513.22 77.34 56900.50 88888.00 2018-08-01 02:31:51.411 213 11513.28 77.33 56900.51 88888.00 2018-08-01 02:31:51.911 213 11513.20 77.34 56900.46 88888.00 2018-08-01 02:31:52.411 213 11513.17 77.33 56900.46 88888.00 2018-08-01 02:31:52.911 213 11513.22 77.29 56900.44 88888.00 2018-08-01 02:31:53.411 213 11513.20 77.30 56900.49 88888.00 2018-08-01 02:31:53.911 213 11513.21 77.34 56900.55 88888.00 2018-08-01 02:31:54.411 213 11513.26 77.32 56900.54 88888.00 2018-08-01 02:31:54.911 213 11513.17 77.29 56900.48 88888.00 2018-08-01 02:31:55.411 213 11513.19 77.29 56900.55 88888.00 2018-08-01 02:31:55.911 213 11513.25 77.28 56900.55 88888.00 2018-08-01 02:31:56.911 213 11513.20 77.35 56900.67 88888.00 2018-08-01 02:31:57.411 213 11513.25 77.33 56900.63 88888.00 2018-08-01 02:31:57.911 213 11513.19 77.33 56900.65 88888.00 2018-08-01 02:31:58.411 213 11513.26 77.36 56900.65 88888.00 2018-08-01 02:31:58.911 213 11513.25 77.32 56900.62 88888.00 2018-08-01 02:31:59.411 213 11513.24 77.32 56900.67 88888.00 2018-08-01 02:31:59.911 213 11513.27 77.33 56900.70 88888.00 2018-08-01 02:32:00.411 213 11513.27 77.39 56900.70 88888.00 2018-08-01 02:32:00.911 213 11513.22 77.36 56900.74 88888.00 2018-08-01 02:32:01.411 213 11513.26 77.37 56900.67 88888.00 2018-08-01 02:32:01.911 213 11513.29 77.42 56900.65 88888.00 2018-08-01 02:32:02.411 213 11513.28 77.40 56900.66 88888.00 2018-08-01 02:32:02.911 213 11513.24 77.40 56900.67 88888.00 2018-08-01 02:32:03.411 213 11513.27 77.39 56900.67 88888.00 2018-08-01 02:32:03.911 213 11513.24 77.36 56900.63 88888.00 2018-08-01 02:32:04.411 213 11513.27 77.40 56900.63 88888.00 2018-08-01 02:32:04.911 213 11513.29 77.39 56900.63 88888.00 2018-08-01 02:32:05.411 213 11513.20 77.35 56900.54 88888.00 2018-08-01 02:32:05.911 213 11513.26 77.39 56900.57 88888.00 2018-08-01 02:32:06.411 213 11513.36 77.35 56900.62 88888.00 2018-08-01 02:32:06.911 213 11513.31 77.39 56900.59 88888.00 2018-08-01 02:32:07.411 213 11513.28 77.41 56900.63 88888.00 2018-08-01 02:32:07.911 213 11513.32 77.41 56900.60 88888.00 2018-08-01 02:32:08.411 213 11513.24 77.36 56900.67 88888.00 2018-08-01 02:32:08.911 213 11513.22 77.40 56900.72 88888.00 2018-08-01 02:32:09.411 213 11513.26 77.43 56900.65 88888.00 2018-08-01 02:32:09.911 213 11513.31 77.43 56900.68 88888.00 2018-08-01 02:32:10.411 213 11513.31 77.42 56900.60 88888.00 2018-08-01 02:32:10.911 213 11513.31 77.44 56900.54 88888.00 2018-08-01 02:32:11.411 213 11513.28 77.36 56900.57 88888.00 2018-08-01 02:32:11.911 213 11513.25 77.36 56900.54 88888.00 2018-08-01 02:32:12.411 213 11513.29 77.43 56900.54 88888.00 2018-08-01 02:32:12.911 213 11513.25 77.43 56900.56 88888.00 2018-08-01 02:32:13.411 213 11513.22 77.43 56900.48 88888.00 2018-08-01 02:32:13.911 213 11513.31 77.40 56900.42 88888.00 2018-08-01 02:32:14.911 213 11513.25 77.37 56900.46 88888.00 2018-08-01 02:32:15.411 213 11513.27 77.37 56900.44 88888.00 2018-08-01 02:32:15.911 213 11513.25 77.34 56900.40 88888.00 2018-08-01 02:32:16.411 213 11513.24 77.35 56900.38 88888.00 2018-08-01 02:32:16.911 213 11513.31 77.36 56900.47 88888.00 2018-08-01 02:32:17.411 213 11513.28 77.34 56900.47 88888.00 2018-08-01 02:32:17.911 213 11513.19 77.37 56900.43 88888.00 2018-08-01 02:32:18.411 213 11513.19 77.37 56900.41 88888.00 2018-08-01 02:32:18.911 213 11513.18 77.37 56900.35 88888.00 2018-08-01 02:32:19.411 213 11513.11 77.36 56900.30 88888.00 2018-08-01 02:32:19.911 213 11513.19 77.35 56900.37 88888.00 2018-08-01 02:32:20.411 213 11513.17 77.29 56900.37 88888.00 2018-08-01 02:32:20.911 213 11513.11 77.32 56900.37 88888.00 2018-08-01 02:32:21.411 213 11513.14 77.34 56900.40 88888.00 2018-08-01 02:32:21.911 213 11513.18 77.33 56900.38 88888.00 2018-08-01 02:32:22.411 213 11513.07 77.29 56900.40 88888.00 2018-08-01 02:32:22.911 213 11513.10 77.32 56900.36 88888.00 2018-08-01 02:32:23.411 213 11513.18 77.32 56900.34 88888.00 2018-08-01 02:32:23.911 213 11513.06 77.33 56900.31 88888.00 2018-08-01 02:32:24.411 213 11513.11 77.34 56900.31 88888.00 2018-08-01 02:32:24.911 213 11513.12 77.32 56900.33 88888.00 2018-08-01 02:32:25.411 213 11513.07 77.33 56900.31 88888.00 2018-08-01 02:32:25.911 213 11513.18 77.37 56900.36 88888.00 2018-08-01 02:32:26.411 213 11513.14 77.32 56900.34 88888.00 2018-08-01 02:32:26.911 213 11513.05 77.30 56900.38 88888.00 2018-08-01 02:32:27.411 213 11513.06 77.30 56900.43 88888.00 2018-08-01 02:32:28.411 213 11512.99 77.30 56900.36 88888.00 2018-08-01 02:32:28.911 213 11513.04 77.32 56900.33 88888.00 2018-08-01 02:32:29.411 213 11513.04 77.27 56900.35 88888.00 2018-08-01 02:32:29.911 213 11513.03 77.29 56900.31 88888.00 2018-08-01 02:32:30.411 213 11513.07 77.32 56900.34 88888.00 2018-08-01 02:32:30.911 213 11513.10 77.27 56900.34 88888.00 2018-08-01 02:32:31.411 213 11513.01 77.23 56900.35 88888.00 2018-08-01 02:32:31.911 213 11513.08 77.28 56900.35 88888.00 2018-08-01 02:32:32.411 213 11513.10 77.28 56900.41 88888.00 2018-08-01 02:32:32.911 213 11513.03 77.26 56900.38 88888.00 2018-08-01 02:32:33.411 213 11513.04 77.29 56900.36 88888.00 2018-08-01 02:32:33.911 213 11513.06 77.20 56900.46 88888.00 2018-08-01 02:32:34.411 213 11513.03 77.21 56900.43 88888.00 2018-08-01 02:32:34.911 213 11513.00 77.25 56900.38 88888.00 2018-08-01 02:32:35.411 213 11513.06 77.25 56900.47 88888.00 2018-08-01 02:32:35.911 213 11513.06 77.23 56900.44 88888.00 2018-08-01 02:32:36.411 213 11513.04 77.27 56900.42 88888.00 2018-08-01 02:32:36.911 213 11513.05 77.28 56900.46 88888.00 2018-08-01 02:32:37.411 213 11513.00 77.25 56900.48 88888.00 2018-08-01 02:32:37.911 213 11513.06 77.27 56900.44 88888.00 2018-08-01 02:32:38.411 213 11513.11 77.28 56900.43 88888.00 2018-08-01 02:32:38.911 213 11513.03 77.28 56900.47 88888.00 2018-08-01 02:32:39.411 213 11513.01 77.28 56900.50 88888.00 2018-08-01 02:32:39.911 213 11513.06 77.26 56900.55 88888.00 2018-08-01 02:32:40.411 213 11512.98 77.23 56900.54 88888.00 2018-08-01 02:32:40.911 213 11512.98 77.26 56900.46 88888.00 2018-08-01 02:32:41.411 213 11512.96 77.27 56900.54 88888.00 2018-08-01 02:32:41.911 213 11512.91 77.22 56900.62 88888.00 2018-08-01 02:32:42.411 213 11512.98 77.23 56900.56 88888.00 2018-08-01 02:32:42.911 213 11513.03 77.23 56900.53 88888.00 2018-08-01 02:32:43.411 213 11512.99 77.19 56900.54 88888.00 2018-08-01 02:32:43.911 213 11512.97 77.20 56900.50 88888.00 2018-08-01 02:32:44.411 213 11513.01 77.21 56900.49 88888.00 2018-08-01 02:32:44.911 213 11512.93 77.21 56900.47 88888.00 2018-08-01 02:32:45.411 213 11512.91 77.22 56900.43 88888.00 2018-08-01 02:32:45.911 213 11512.96 77.17 56900.44 88888.00 2018-08-01 02:32:46.411 213 11512.89 77.16 56900.49 88888.00 2018-08-01 02:32:46.911 213 11512.90 77.19 56900.44 88888.00 2018-08-01 02:32:47.411 213 11512.96 77.23 56900.37 88888.00 2018-08-01 02:32:47.911 213 11512.94 77.22 56900.46 88888.00 2018-08-01 02:32:48.411 213 11512.96 77.21 56900.44 88888.00 2018-08-01 02:32:48.911 213 11512.97 77.19 56900.37 88888.00 2018-08-01 02:32:49.411 213 11512.90 77.14 56900.35 88888.00 2018-08-01 02:32:49.911 213 11512.93 77.15 56900.38 88888.00 2018-08-01 02:32:50.411 213 11512.93 77.17 56900.35 88888.00 2018-08-01 02:32:50.911 213 11512.85 77.16 56900.25 88888.00 2018-08-01 02:32:51.411 213 11512.87 77.19 56900.23 88888.00 2018-08-01 02:32:51.911 213 11512.98 77.21 56900.18 88888.00 2018-08-01 02:32:52.411 213 11512.91 77.16 56900.11 88888.00 2018-08-01 02:32:52.911 213 11512.83 77.16 56900.14 88888.00 2018-08-01 02:32:53.411 213 11512.86 77.16 56900.10 88888.00 2018-08-01 02:32:53.911 213 11512.89 77.20 56900.06 88888.00 2018-08-01 02:32:54.411 213 11512.84 77.20 56900.05 88888.00 2018-08-01 02:32:54.911 213 11512.90 77.20 56900.09 88888.00 2018-08-01 02:32:55.411 213 11512.90 77.20 56900.17 88888.00 2018-08-01 02:32:55.911 213 11512.86 77.20 56900.17 88888.00 2018-08-01 02:32:56.411 213 11512.89 77.20 56900.25 88888.00 2018-08-01 02:32:56.911 213 11512.89 77.17 56900.33 88888.00 2018-08-01 02:32:57.411 213 11512.85 77.19 56900.35 88888.00 2018-08-01 02:32:57.911 213 11512.94 77.17 56900.28 88888.00 2018-08-01 02:32:58.411 213 11512.89 77.19 56900.35 88888.00 2018-08-01 02:32:58.911 213 11512.85 77.16 56900.36 88888.00 2018-08-01 02:32:59.411 213 11512.84 77.20 56900.30 88888.00 2018-08-01 02:32:59.911 213 11512.83 77.16 56900.27 88888.00 2018-08-01 02:33:00.411 213 11512.83 77.14 56900.27 88888.00 2018-08-01 02:33:00.911 213 11512.85 77.19 56900.31 88888.00 2018-08-01 02:33:01.411 213 11512.83 77.16 56900.25 88888.00 2018-08-01 02:33:01.911 213 11512.82 77.17 56900.20 88888.00 2018-08-01 02:33:02.411 213 11512.84 77.23 56900.18 88888.00 2018-08-01 02:33:02.911 213 11512.83 77.25 56900.21 88888.00 2018-08-01 02:33:03.411 213 11512.79 77.26 56900.22 88888.00 2018-08-01 02:33:03.911 213 11512.84 77.32 56900.23 88888.00 2018-08-01 02:33:04.411 213 11512.85 77.28 56900.22 88888.00 2018-08-01 02:33:04.911 213 11512.82 77.27 56900.23 88888.00 2018-08-01 02:33:05.411 213 11512.79 77.25 56900.22 88888.00 2018-08-01 02:33:05.911 213 11512.84 77.26 56900.33 88888.00 2018-08-01 02:33:06.411 213 11512.80 77.27 56900.37 88888.00 2018-08-01 02:33:06.911 213 11512.83 77.27 56900.36 88888.00 2018-08-01 02:33:07.411 213 11512.83 77.25 56900.30 88888.00 2018-08-01 02:33:07.911 213 11512.72 77.30 56900.28 88888.00 2018-08-01 02:33:08.411 213 11512.75 77.32 56900.31 88888.00 2018-08-01 02:33:08.911 213 11512.83 77.30 56900.28 88888.00 2018-08-01 02:33:09.911 213 11512.78 77.33 56900.28 88888.00 2018-08-01 02:33:10.411 213 11512.82 77.28 56900.24 88888.00 2018-08-01 02:33:10.911 213 11512.75 77.30 56900.20 88888.00 2018-08-01 02:33:11.411 213 11512.83 77.36 56900.20 88888.00 2018-08-01 02:33:11.911 213 11512.85 77.36 56900.25 88888.00 2018-08-01 02:33:12.411 213 11512.78 77.34 56900.30 88888.00 2018-08-01 02:33:12.911 213 11512.75 77.36 56900.33 88888.00 2018-08-01 02:33:13.411 213 11512.83 77.37 56900.38 88888.00 2018-08-01 02:33:13.911 213 11512.80 77.40 56900.41 88888.00 2018-08-01 02:33:14.411 213 11512.79 77.40 56900.41 88888.00 2018-08-01 02:33:14.911 213 11512.78 77.39 56900.44 88888.00 2018-08-01 02:33:15.411 213 11512.76 77.34 56900.46 88888.00 2018-08-01 02:33:15.911 213 11512.76 77.39 56900.47 88888.00 2018-08-01 02:33:16.411 213 11512.80 77.44 56900.47 88888.00 2018-08-01 02:33:16.911 213 11512.78 77.41 56900.44 88888.00 2018-08-01 02:33:17.411 213 11512.80 77.42 56900.49 88888.00 2018-08-01 02:33:17.911 213 11512.86 77.42 56900.47 88888.00 2018-08-01 02:33:18.411 213 11512.79 77.42 56900.42 88888.00 2018-08-01 02:33:18.911 213 11512.79 77.46 56900.50 88888.00 2018-08-01 02:33:19.411 213 11512.83 77.46 56900.54 88888.00 2018-08-01 02:33:19.911 213 11512.79 77.46 56900.54 88888.00 2018-08-01 02:33:20.411 213 11512.80 77.47 56900.49 88888.00 2018-08-01 02:33:20.911 213 11512.84 77.46 56900.47 88888.00 2018-08-01 02:33:21.411 213 11512.80 77.42 56900.47 88888.00 2018-08-01 02:33:21.911 213 11512.83 77.43 56900.50 88888.00 2018-08-01 02:33:22.411 213 11512.87 77.46 56900.49 88888.00 2018-08-01 02:33:22.911 213 11512.83 77.47 56900.47 88888.00 2018-08-01 02:33:23.411 213 11512.77 77.50 56900.53 88888.00 2018-08-01 02:33:23.911 213 11512.82 77.51 56900.56 88888.00 2018-08-01 02:33:24.411 213 11512.85 77.51 56900.56 88888.00 2018-08-01 02:33:24.912 213 11512.80 77.48 56900.60 88888.00 2018-08-01 02:33:25.412 213 11512.86 77.50 56900.60 88888.00 2018-08-01 02:33:25.912 213 11512.84 77.53 56900.59 88888.00 2018-08-01 02:33:26.412 213 11512.77 77.60 56900.57 88888.00 2018-08-01 02:33:26.912 213 11512.84 77.61 56900.57 88888.00 2018-08-01 02:33:27.912 213 11512.73 77.57 56900.63 88888.00 2018-08-01 02:33:28.412 213 11512.77 77.62 56900.61 88888.00 2018-08-01 02:33:28.912 213 11512.76 77.61 56900.55 88888.00 2018-08-01 02:33:29.412 213 11512.69 77.61 56900.57 88888.00 2018-08-01 02:33:29.912 213 11512.78 77.66 56900.70 88888.00 2018-08-01 02:33:30.412 213 11512.79 77.61 56900.72 88888.00 2018-08-01 02:33:30.912 213 11512.71 77.62 56900.65 88888.00 2018-08-01 02:33:31.412 213 11512.73 77.61 56900.65 88888.00 2018-08-01 02:33:31.912 213 11512.73 77.60 56900.68 88888.00 2018-08-01 02:33:32.412 213 11512.66 77.61 56900.65 88888.00 2018-08-01 02:33:32.912 213 11512.69 77.58 56900.63 88888.00 2018-08-01 02:33:33.412 213 11512.71 77.56 56900.68 88888.00 2018-08-01 02:33:33.912 213 11512.68 77.60 56900.66 88888.00 2018-08-01 02:33:34.412 213 11512.71 77.60 56900.67 88888.00 2018-08-01 02:33:34.912 213 11512.70 77.61 56900.69 88888.00 2018-08-01 02:33:35.412 213 11512.64 77.61 56900.73 88888.00 2018-08-01 02:33:35.912 213 11512.66 77.63 56900.67 88888.00 2018-08-01 02:33:36.412 213 11512.64 77.63 56900.72 88888.00 2018-08-01 02:33:36.912 213 11512.66 77.64 56900.67 88888.00 2018-08-01 02:33:37.412 213 11512.65 77.63 56900.69 88888.00 2018-08-01 02:33:37.912 213 11512.63 77.61 56900.75 88888.00 2018-08-01 02:33:38.412 213 11512.57 77.63 56900.76 88888.00 2018-08-01 02:33:38.912 213 11512.62 77.68 56900.73 88888.00 2018-08-01 02:33:39.412 213 11512.68 77.69 56900.75 88888.00 2018-08-01 02:33:39.912 213 11512.63 77.66 56900.76 88888.00 2018-08-01 02:33:40.412 213 11512.63 77.66 56900.72 88888.00 2018-08-01 02:33:40.912 213 11512.66 77.67 56900.74 88888.00 2018-08-01 02:33:41.412 213 11512.64 77.67 56900.73 88888.00 2018-08-01 02:33:41.912 213 11512.63 77.70 56900.78 88888.00 2018-08-01 02:33:42.412 213 11512.64 77.69 56900.75 88888.00 2018-08-01 02:33:42.912 213 11512.61 77.67 56900.76 88888.00 2018-08-01 02:33:43.412 213 11512.61 77.70 56900.78 88888.00 2018-08-01 02:33:43.912 213 11512.68 77.73 56900.76 88888.00 2018-08-01 02:33:44.412 213 11512.61 77.70 56900.79 88888.00 2018-08-01 02:33:44.912 213 11512.57 77.70 56900.78 88888.00 2018-08-01 02:33:45.412 213 11512.57 77.75 56900.78 88888.00 2018-08-01 02:33:45.912 213 11512.54 77.77 56900.78 88888.00 2018-08-01 02:33:46.412 213 11512.51 77.75 56900.79 88888.00 2018-08-01 02:33:46.912 213 11512.57 77.73 56900.70 88888.00 2018-08-01 02:33:47.412 213 11512.57 77.78 56900.67 88888.00 2018-08-01 02:33:47.912 213 11512.58 77.80 56900.69 88888.00 2018-08-01 02:33:48.412 213 11512.64 77.82 56900.65 88888.00 2018-08-01 02:33:48.912 213 11512.61 77.82 56900.61 88888.00 2018-08-01 02:33:49.412 213 11512.57 77.85 56900.68 88888.00 2018-08-01 02:33:49.912 213 11512.61 77.90 56900.74 88888.00 2018-08-01 02:33:50.412 213 11512.52 77.85 56900.70 88888.00 2018-08-01 02:33:51.412 213 11512.64 77.84 56900.75 88888.00 2018-08-01 02:33:51.912 213 11512.62 77.85 56900.74 88888.00 2018-08-01 02:33:52.412 213 11512.61 77.87 56900.74 88888.00 2018-08-01 02:33:52.912 213 11512.62 77.89 56900.76 88888.00 2018-08-01 02:33:53.412 213 11512.61 77.84 56900.81 88888.00 2018-08-01 02:33:53.912 213 11512.56 77.90 56900.79 88888.00 2018-08-01 02:33:54.412 213 11512.62 77.90 56900.75 88888.00 2018-08-01 02:33:54.912 213 11512.59 77.89 56900.81 88888.00 2018-08-01 02:33:55.412 213 11512.62 77.92 56900.75 88888.00 2018-08-01 02:33:55.912 213 11512.62 77.94 56900.82 88888.00 2018-08-01 02:33:56.412 213 11512.62 77.94 56900.86 88888.00 2018-08-01 02:33:56.912 213 11512.61 77.98 56900.80 88888.00 2018-08-01 02:33:57.412 213 11512.65 77.98 56900.83 88888.00 2018-08-01 02:33:57.912 213 11512.64 77.95 56900.89 88888.00 2018-08-01 02:33:58.412 213 11512.64 77.95 56900.87 88888.00 2018-08-01 02:33:58.912 213 11512.66 78.00 56900.92 88888.00 2018-08-01 02:33:59.412 213 11512.65 78.02 56900.99 88888.00 2018-08-01 02:33:59.912 213 11512.70 78.00 56900.91 88888.00 2018-08-01 02:34:00.412 213 11512.70 77.98 56900.89 88888.00 2018-08-01 02:34:00.912 213 11512.72 78.01 56900.91 88888.00 2018-08-01 02:34:01.412 213 11512.68 78.03 56900.87 88888.00 2018-08-01 02:34:01.912 213 11512.65 78.07 56900.87 88888.00 2018-08-01 02:34:02.412 213 11512.71 78.03 56900.88 88888.00 2018-08-01 02:34:02.912 213 11512.69 78.05 56900.88 88888.00 2018-08-01 02:34:03.412 213 11512.71 78.08 56900.89 88888.00 2018-08-01 02:34:03.912 213 11512.79 78.05 56900.92 88888.00 2018-08-01 02:34:04.412 213 11512.76 78.02 56900.85 88888.00 2018-08-01 02:34:04.912 213 11512.76 78.03 56900.87 88888.00 2018-08-01 02:34:05.412 213 11512.77 78.00 56900.93 88888.00 2018-08-01 02:34:05.912 213 11512.75 78.00 56900.91 88888.00 2018-08-01 02:34:06.412 213 11512.75 78.00 56900.94 88888.00 2018-08-01 02:34:06.912 213 11512.79 78.00 56900.92 88888.00 2018-08-01 02:34:07.412 213 11512.76 78.03 56900.87 88888.00 2018-08-01 02:34:07.912 213 11512.78 78.07 56900.94 88888.00 2018-08-01 02:34:08.412 213 11512.79 78.05 56900.94 88888.00 2018-08-01 02:34:08.912 213 11512.77 78.04 56900.92 88888.00 2018-08-01 02:34:09.412 213 11512.82 78.05 56901.01 88888.00 2018-08-01 02:34:09.912 213 11512.82 78.02 56900.94 88888.00 2018-08-01 02:34:10.412 213 11512.75 78.01 56900.95 88888.00 2018-08-01 02:34:10.912 213 11512.80 78.05 56901.00 88888.00 2018-08-01 02:34:11.412 213 11512.85 78.07 56901.02 88888.00 2018-08-01 02:34:11.912 213 11512.83 78.04 56901.02 88888.00 2018-08-01 02:34:12.412 213 11512.87 78.05 56901.12 88888.00 2018-08-01 02:34:12.912 213 11512.87 78.01 56901.11 88888.00 2018-08-01 02:34:13.412 213 11512.83 77.98 56901.15 88888.00 2018-08-01 02:34:13.912 213 11512.86 78.00 56901.19 88888.00 2018-08-01 02:34:14.412 213 11512.84 78.00 56901.21 88888.00 2018-08-01 02:34:14.912 213 11512.80 77.96 56901.25 88888.00 2018-08-01 02:34:15.412 213 11512.79 78.01 56901.15 88888.00 2018-08-01 02:34:15.912 213 11512.85 78.07 56901.19 88888.00 2018-08-01 02:34:16.412 213 11512.79 78.10 56901.20 88888.00 2018-08-01 02:34:16.912 213 11512.79 78.11 56901.17 88888.00 2018-08-01 02:34:17.412 213 11512.85 78.09 56901.13 88888.00 2018-08-01 02:34:17.912 213 11512.78 78.04 56901.12 88888.00 2018-08-01 02:34:18.412 213 11512.76 78.08 56901.13 88888.00 2018-08-01 02:34:18.912 213 11512.83 78.09 56901.10 88888.00 2018-08-01 02:34:19.412 213 11512.72 78.05 56901.02 88888.00 2018-08-01 02:34:19.912 213 11512.69 78.05 56901.07 88888.00 2018-08-01 02:34:20.412 213 11512.75 78.08 56901.06 88888.00 2018-08-01 02:34:20.912 213 11512.76 78.12 56901.04 88888.00 2018-08-01 02:34:21.412 213 11512.75 78.09 56901.17 88888.00 2018-08-01 02:34:21.912 213 11512.78 78.08 56901.18 88888.00 2018-08-01 02:34:23.412 213 11512.73 78.07 56901.19 88888.00 2018-08-01 02:34:23.912 213 11512.73 78.10 56901.24 88888.00 2018-08-01 02:34:24.412 213 11512.71 78.05 56901.24 88888.00 2018-08-01 02:34:24.912 213 11512.77 78.04 56901.24 88888.00 2018-08-01 02:34:25.412 213 11512.75 78.05 56901.27 88888.00 2018-08-01 02:34:25.912 213 11512.69 78.07 56901.23 88888.00 2018-08-01 02:34:26.412 213 11512.65 78.05 56901.21 88888.00 2018-08-01 02:34:26.912 213 11512.62 78.05 56901.23 88888.00 2018-08-01 02:34:27.412 213 11512.70 78.09 56901.20 88888.00 2018-08-01 02:34:27.912 213 11512.77 78.07 56901.21 88888.00 2018-08-01 02:34:28.412 213 11512.75 78.08 56901.15 88888.00 2018-08-01 02:34:28.912 213 11512.71 78.15 56901.10 88888.00 2018-08-01 02:34:29.412 213 11512.73 78.17 56901.11 88888.00 2018-08-01 02:34:29.912 213 11512.70 78.09 56901.12 88888.00 2018-08-01 02:34:30.412 213 11512.68 78.12 56901.14 88888.00 2018-08-01 02:34:30.912 213 11512.77 78.19 56901.20 88888.00 2018-08-01 02:34:31.412 213 11512.73 78.18 56901.12 88888.00 2018-08-01 02:34:31.912 213 11512.70 78.16 56901.19 88888.00 2018-08-01 02:34:32.912 213 11512.69 78.17 56901.26 88888.00 2018-08-01 02:34:33.412 213 11512.72 78.16 56901.31 88888.00 2018-08-01 02:34:33.912 213 11512.78 78.16 56901.32 88888.00 2018-08-01 02:34:34.412 213 11512.76 78.19 56901.34 88888.00 2018-08-01 02:34:34.912 213 11512.77 78.17 56901.37 88888.00 2018-08-01 02:34:35.412 213 11512.82 78.22 56901.31 88888.00 2018-08-01 02:34:35.912 213 11512.75 78.22 56901.36 88888.00 2018-08-01 02:34:36.412 213 11512.71 78.25 56901.31 88888.00 2018-08-01 02:34:36.912 213 11512.78 78.30 56901.25 88888.00 2018-08-01 02:34:37.412 213 11512.79 78.24 56901.23 88888.00 2018-08-01 02:34:37.912 213 11512.80 78.28 56901.19 88888.00 2018-08-01 02:34:38.412 213 11512.83 78.30 56901.20 88888.00 2018-08-01 02:34:38.912 213 11512.82 78.31 56901.21 88888.00 2018-08-01 02:34:39.412 213 11512.78 78.34 56901.31 88888.00 2018-08-01 02:34:39.912 213 11512.92 78.32 56901.34 88888.00 2018-08-01 02:34:40.412 213 11512.86 78.31 56901.36 88888.00 2018-08-01 02:34:40.912 213 11512.82 78.37 56901.49 88888.00 2018-08-01 02:34:41.412 213 11512.86 78.36 56901.44 88888.00 2018-08-01 02:34:41.912 213 11512.87 78.36 56901.46 88888.00 2018-08-01 02:34:42.412 213 11512.79 78.38 56901.49 88888.00 2018-08-01 02:34:42.912 213 11512.80 78.43 56901.46 88888.00 2018-08-01 02:34:43.412 213 11512.86 78.44 56901.46 88888.00 2018-08-01 02:34:43.912 213 11512.72 78.45 56901.47 88888.00 2018-08-01 02:34:44.412 213 11512.82 78.46 56901.57 88888.00 2018-08-01 02:34:44.912 213 11512.84 78.48 56901.52 88888.00 2018-08-01 02:34:45.412 213 11512.85 78.52 56901.62 88888.00 2018-08-01 02:34:45.912 213 11512.89 78.55 56901.63 88888.00 2018-08-01 02:34:46.412 213 11512.83 78.60 56901.68 88888.00 2018-08-01 02:34:46.912 213 11512.83 78.63 56901.63 88888.00 2018-08-01 02:34:47.412 213 11512.82 78.62 56901.66 88888.00 2018-08-01 02:34:47.912 213 11512.85 78.60 56901.64 88888.00 2018-08-01 02:34:48.412 213 11512.85 78.58 56901.60 88888.00 2018-08-01 02:34:48.912 213 11512.90 78.62 56901.73 88888.00 2018-08-01 02:34:49.412 213 11512.89 78.62 56901.70 88888.00 2018-08-01 02:34:49.912 213 11512.87 78.64 56901.78 88888.00 2018-08-01 02:34:50.412 213 11512.89 78.69 56901.73 88888.00 2018-08-01 02:34:50.912 213 11512.96 78.68 56901.82 88888.00 2018-08-01 02:34:51.412 213 11512.91 78.66 56901.70 88888.00 2018-08-01 02:34:51.912 213 11512.98 78.72 56901.77 88888.00 2018-08-01 02:34:52.412 213 11512.99 78.66 56901.77 88888.00 2018-08-01 02:34:52.912 213 11512.89 78.66 56901.92 88888.00 2018-08-01 02:34:53.412 213 11512.93 78.71 56901.89 88888.00 2018-08-01 02:34:53.912 213 11512.98 78.71 56901.95 88888.00 2018-08-01 02:34:54.412 213 11512.91 78.71 56901.79 88888.00 2018-08-01 02:34:54.912 213 11512.92 78.72 56901.87 88888.00 2018-08-01 02:34:55.412 213 11513.01 78.72 56901.77 88888.00 2018-08-01 02:34:55.912 213 11512.98 78.71 56901.88 88888.00 2018-08-01 02:34:56.412 213 11513.00 78.73 56901.88 88888.00 2018-08-01 02:34:56.912 213 11513.01 78.71 56901.92 88888.00 2018-08-01 02:34:57.412 213 11513.01 78.69 56901.79 88888.00 2018-08-01 02:34:57.912 213 11513.04 78.76 56901.92 88888.00 2018-08-01 02:34:58.412 213 11513.05 78.71 56901.85 88888.00 2018-08-01 02:34:58.912 213 11513.04 78.72 56901.97 88888.00 2018-08-01 02:34:59.412 213 11513.04 78.79 56901.91 88888.00 2018-08-01 02:34:59.912 213 11513.13 78.79 56901.94 88888.00 2018-08-01 02:35:00.412 213 11513.06 78.76 56901.78 88888.00 2018-08-01 02:35:00.912 213 11513.06 78.75 56901.87 88888.00 2018-08-01 02:35:01.412 213 11513.03 78.75 56901.88 88888.00 2018-08-01 02:35:01.912 213 11512.99 78.79 56902.05 88888.00 2018-08-01 02:35:02.412 213 11512.99 78.82 56901.88 88888.00 2018-08-01 02:35:02.912 213 11513.05 78.82 56901.87 88888.00 2018-08-01 02:35:03.412 213 11513.01 78.80 56901.77 88888.00 2018-08-01 02:35:03.912 213 11513.10 78.80 56901.89 88888.00 2018-08-01 02:35:04.412 213 11513.10 78.85 56901.87 88888.00 2018-08-01 02:35:04.912 213 11513.06 78.87 56901.96 88888.00 2018-08-01 02:35:05.412 213 11513.03 78.94 56901.88 88888.00 2018-08-01 02:35:05.912 213 11513.08 78.90 56901.94 88888.00 2018-08-01 02:35:06.412 213 11513.04 78.86 56901.89 88888.00 2018-08-01 02:35:06.912 213 11513.04 78.87 56901.96 88888.00 2018-08-01 02:35:07.412 213 11513.06 78.91 56901.97 88888.00 2018-08-01 02:35:07.912 213 11513.07 78.91 56901.97 88888.00 2018-08-01 02:35:08.412 213 11513.05 78.90 56901.91 88888.00 2018-08-01 02:35:08.912 213 11513.10 78.91 56901.95 88888.00 2018-08-01 02:35:09.412 213 11513.04 78.92 56901.94 88888.00 2018-08-01 02:35:09.912 213 11513.07 78.90 56901.98 88888.00 2018-08-01 02:35:10.412 213 11513.05 78.99 56902.00 88888.00 2018-08-01 02:35:10.912 213 11513.03 78.97 56901.89 88888.00 2018-08-01 02:35:11.412 213 11513.00 78.98 56901.92 88888.00 2018-08-01 02:35:11.912 213 11513.07 78.94 56902.00 88888.00 2018-08-01 02:35:12.412 213 11512.99 78.94 56902.03 88888.00 2018-08-01 02:35:12.912 213 11512.96 78.97 56901.98 88888.00 2018-08-01 02:35:13.412 213 11513.01 79.02 56901.95 88888.00 2018-08-01 02:35:13.912 213 11513.04 79.03 56901.83 88888.00 2018-08-01 02:35:14.412 213 11513.00 79.02 56902.02 88888.00 2018-08-01 02:35:14.912 213 11513.03 79.00 56902.08 88888.00 2018-08-01 02:35:15.412 213 11513.03 78.97 56902.16 88888.00 2018-08-01 02:35:15.912 213 11512.99 79.05 56902.02 88888.00 2018-08-01 02:35:16.412 213 11513.04 79.10 56902.09 88888.00 2018-08-01 02:35:16.912 213 11512.91 79.07 56902.04 88888.00 2018-08-01 02:35:17.412 213 11512.93 79.10 56902.22 88888.00 2018-08-01 02:35:17.912 213 11513.00 79.10 56902.13 88888.00 2018-08-01 02:35:18.412 213 11513.03 79.11 56902.16 88888.00 2018-08-01 02:35:18.912 213 11512.98 79.13 56902.04 88888.00 2018-08-01 02:35:19.412 213 11513.08 79.13 56902.05 88888.00 2018-08-01 02:35:19.912 213 11513.06 79.13 56902.13 88888.00 2018-08-01 02:35:20.412 213 11513.07 79.13 56902.15 88888.00 2018-08-01 02:35:20.912 213 11513.11 79.11 56902.10 88888.00 2018-08-01 02:35:21.412 213 11513.05 79.10 56901.97 88888.00 2018-08-01 02:35:21.912 213 11512.96 79.17 56902.07 88888.00 2018-08-01 02:35:22.412 213 11512.99 79.19 56902.05 88888.00 2018-08-01 02:35:22.912 213 11513.00 79.19 56902.16 88888.00 2018-08-01 02:35:23.412 213 11512.98 79.16 56902.03 88888.00 2018-08-01 02:35:23.912 213 11513.05 79.13 56902.10 88888.00 2018-08-01 02:35:24.412 213 11512.99 79.19 56902.05 88888.00 2018-08-01 02:35:24.912 213 11512.94 79.20 56902.20 88888.00 2018-08-01 02:35:25.412 213 11512.99 79.27 56902.01 88888.00 2018-08-01 02:35:25.912 213 11512.96 79.31 56902.03 88888.00 2018-08-01 02:35:26.412 213 11512.91 79.32 56901.91 88888.00 2018-08-01 02:35:26.912 213 11512.99 79.34 56901.97 88888.00 2018-08-01 02:35:27.412 213 11512.99 79.31 56901.89 88888.00 2018-08-01 02:35:27.913 213 11513.00 79.33 56902.05 88888.00 2018-08-01 02:35:28.413 213 11513.04 79.37 56901.96 88888.00 2018-08-01 02:35:28.913 213 11513.05 79.30 56901.98 88888.00 2018-08-01 02:35:29.413 213 11513.00 79.28 56901.92 88888.00 2018-08-01 02:35:29.913 213 11513.06 79.34 56901.98 88888.00 2018-08-01 02:35:30.413 213 11513.07 79.30 56901.96 88888.00 2018-08-01 02:35:30.913 213 11513.07 79.33 56901.89 88888.00 2018-08-01 02:35:31.413 213 11513.07 79.33 56901.81 88888.00 2018-08-01 02:35:31.913 213 11513.11 79.37 56901.78 88888.00 2018-08-01 02:35:32.413 213 11513.04 79.36 56901.88 88888.00 2018-08-01 02:35:32.913 213 11513.06 79.34 56901.89 88888.00 2018-08-01 02:35:33.413 213 11513.12 79.37 56901.89 88888.00 2018-08-01 02:35:33.913 213 11513.06 79.41 56901.90 88888.00 2018-08-01 02:35:34.413 213 11513.07 79.43 56901.89 88888.00 2018-08-01 02:35:34.913 213 11513.13 79.40 56901.87 88888.00 2018-08-01 02:35:35.913 213 11513.12 79.39 56901.94 88888.00 2018-08-01 02:35:36.413 213 11513.14 79.36 56901.94 88888.00 2018-08-01 02:35:36.913 213 11513.08 79.38 56901.78 88888.00 2018-08-01 02:35:37.413 213 11513.17 79.41 56901.89 88888.00 2018-08-01 02:35:37.913 213 11513.14 79.39 56901.85 88888.00 2018-08-01 02:35:38.413 213 11513.06 79.38 56902.03 88888.00 2018-08-01 02:35:38.913 213 11512.99 79.46 56901.94 88888.00 2018-08-01 02:35:39.413 213 11513.03 79.53 56901.91 88888.00 2018-08-01 02:35:39.913 213 11513.03 79.54 56901.78 88888.00 2018-08-01 02:35:40.413 213 11513.12 79.52 56901.96 88888.00 2018-08-01 02:35:40.913 213 11513.10 79.54 56901.94 88888.00 2018-08-01 02:35:41.413 213 11513.12 79.51 56901.98 88888.00 2018-08-01 02:35:41.913 213 11513.06 79.55 56901.88 88888.00 2018-08-01 02:35:42.413 213 11513.14 79.51 56901.96 88888.00 2018-08-01 02:35:42.913 213 11513.10 79.51 56901.96 88888.00 2018-08-01 02:35:43.413 213 11513.11 79.57 56902.07 88888.00 2018-08-01 02:35:43.913 213 11513.08 79.53 56902.08 88888.00 2018-08-01 02:35:44.413 213 11513.05 79.53 56902.03 88888.00 2018-08-01 02:35:44.913 213 11513.05 79.59 56902.01 88888.00 2018-08-01 02:35:45.413 213 11513.15 79.58 56902.01 88888.00 2018-08-01 02:35:45.913 213 11513.12 79.58 56902.19 88888.00 2018-08-01 02:35:46.413 213 11513.11 79.53 56902.11 88888.00 2018-08-01 02:35:46.913 213 11513.18 79.51 56902.14 88888.00 2018-08-01 02:35:47.413 213 11513.14 79.58 56902.02 88888.00 2018-08-01 02:35:47.913 213 11513.18 79.62 56902.19 88888.00 2018-08-01 02:35:48.413 213 11513.17 79.62 56902.20 88888.00 2018-08-01 02:35:48.913 213 11513.13 79.61 56902.17 88888.00 2018-08-01 02:35:49.413 213 11513.12 79.60 56902.15 88888.00 2018-08-01 02:35:49.913 213 11513.14 79.68 56902.19 88888.00 2018-08-01 02:35:50.413 213 11513.07 79.70 56902.35 88888.00 2018-08-01 02:35:50.913 213 11513.11 79.74 56902.22 88888.00 2018-08-01 02:35:51.413 213 11513.24 79.78 56902.28 88888.00 2018-08-01 02:35:51.913 213 11513.19 79.73 56902.17 88888.00 2018-08-01 02:35:52.413 213 11513.17 79.73 56902.28 88888.00 2018-08-01 02:35:52.913 213 11513.18 79.81 56902.26 88888.00 2018-08-01 02:35:53.913 213 11513.17 79.74 56902.27 88888.00 2018-08-01 02:35:54.413 213 11513.17 79.70 56902.26 88888.00 2018-08-01 02:35:54.913 213 11513.17 79.73 56902.41 88888.00 2018-08-01 02:35:55.413 213 11513.08 79.75 56902.26 88888.00 2018-08-01 02:35:55.913 213 11513.19 79.72 56902.28 88888.00 2018-08-01 02:35:56.413 213 11513.14 79.75 56902.33 88888.00 2018-08-01 02:35:56.913 213 11513.14 79.79 56902.26 88888.00 2018-08-01 02:35:57.413 213 11513.22 79.86 56902.30 88888.00 2018-08-01 02:35:57.913 213 11513.15 79.84 56902.22 88888.00 2018-08-01 02:35:58.413 213 11513.14 79.84 56902.35 88888.00 2018-08-01 02:35:58.913 213 11513.14 79.87 56902.23 88888.00 2018-08-01 02:35:59.413 213 11513.10 79.84 56902.20 88888.00 2018-08-01 02:35:59.913 213 11512.99 79.84 56902.22 88888.00 2018-08-01 02:36:00.413 213 11513.13 79.79 56902.24 88888.00 2018-08-01 02:36:00.913 213 11513.13 79.81 56902.35 88888.00 2018-08-01 02:36:01.413 213 11513.07 79.86 56902.20 88888.00 2018-08-01 02:36:01.913 213 11513.14 79.84 56902.33 88888.00 2018-08-01 02:36:02.413 213 11513.07 79.87 56902.26 88888.00 2018-08-01 02:36:02.913 213 11513.08 79.84 56902.35 88888.00 2018-08-01 02:36:03.413 213 11513.11 79.88 56902.24 88888.00 2018-08-01 02:36:03.913 213 11513.12 79.84 56902.23 88888.00 2018-08-01 02:36:04.413 213 11513.11 79.86 56902.35 88888.00 2018-08-01 02:36:04.913 213 11513.08 79.86 56902.32 88888.00 2018-08-01 02:36:05.413 213 11513.07 79.87 56902.36 88888.00 2018-08-01 02:36:05.913 213 11513.04 79.82 56902.13 88888.00 2018-08-01 02:36:06.413 213 11513.08 79.82 56902.26 88888.00 2018-08-01 02:36:06.913 213 11513.00 79.86 56902.29 88888.00 2018-08-01 02:36:07.413 213 11513.05 79.86 56902.28 88888.00 2018-08-01 02:36:07.913 213 11513.12 79.84 56902.26 88888.00 2018-08-01 02:36:08.413 213 11513.11 79.79 56902.17 88888.00 2018-08-01 02:36:08.913 213 11512.99 79.78 56902.36 88888.00 2018-08-01 02:36:09.413 213 11513.04 79.86 56902.23 88888.00 2018-08-01 02:36:09.913 213 11513.05 79.87 56902.23 88888.00 2018-08-01 02:36:10.413 213 11513.01 79.92 56902.11 88888.00 2018-08-01 02:36:10.913 213 11513.13 79.92 56902.26 88888.00 2018-08-01 02:36:11.413 213 11513.08 79.91 56902.24 88888.00 2018-08-01 02:36:11.913 213 11513.05 79.89 56902.22 88888.00 2018-08-01 02:36:12.413 213 11513.00 79.94 56902.20 88888.00 2018-08-01 02:36:12.913 213 11513.04 79.92 56902.07 88888.00 2018-08-01 02:36:13.413 213 11513.01 79.94 56902.21 88888.00 2018-08-01 02:36:13.913 213 11513.06 79.95 56902.17 88888.00 2018-08-01 02:36:14.413 213 11513.11 79.96 56902.24 88888.00 2018-08-01 02:36:14.913 213 11512.98 79.99 56902.01 88888.00 2018-08-01 02:36:15.413 213 11513.03 80.06 56902.00 88888.00 2018-08-01 02:36:15.913 213 11513.01 80.06 56901.91 88888.00 2018-08-01 02:36:16.413 213 11513.01 80.01 56902.08 88888.00 2018-08-01 02:36:16.913 213 11513.03 79.99 56901.96 88888.00 2018-08-01 02:36:17.413 213 11513.06 79.95 56901.90 88888.00 2018-08-01 02:36:17.913 213 11512.98 80.00 56901.89 88888.00 2018-08-01 02:36:18.413 213 11513.00 80.00 56902.05 88888.00 2018-08-01 02:36:18.913 213 11513.00 79.96 56902.10 88888.00 2018-08-01 02:36:19.413 213 11512.98 79.95 56902.05 88888.00 2018-08-01 02:36:19.913 213 11512.97 79.98 56901.90 88888.00 2018-08-01 02:36:20.413 213 11513.03 79.98 56901.92 88888.00 2018-08-01 02:36:20.913 213 11512.99 79.95 56901.97 88888.00 2018-08-01 02:36:21.413 213 11513.00 79.96 56902.05 88888.00 2018-08-01 02:36:21.913 213 11512.99 79.91 56902.09 88888.00 2018-08-01 02:36:22.413 213 11512.92 79.89 56901.97 88888.00 2018-08-01 02:36:22.913 213 11513.00 79.95 56901.97 88888.00 2018-08-01 02:36:23.413 213 11513.07 79.95 56901.91 88888.00 2018-08-01 02:36:23.913 213 11513.00 80.01 56902.04 88888.00 2018-08-01 02:36:24.413 213 11513.01 80.00 56902.02 88888.00 2018-08-01 02:36:24.913 213 11513.01 80.01 56902.01 88888.00 2018-08-01 02:36:25.413 213 11512.99 80.06 56901.85 88888.00 2018-08-01 02:36:25.913 213 11513.05 80.07 56901.91 88888.00 2018-08-01 02:36:26.413 213 11513.06 80.08 56901.92 88888.00 2018-08-01 02:36:26.913 213 11513.00 80.07 56902.10 88888.00 2018-08-01 02:36:27.413 213 11513.03 80.05 56901.97 88888.00 2018-08-01 02:36:27.913 213 11513.06 80.06 56902.00 88888.00 2018-08-01 02:36:28.413 213 11512.94 80.08 56901.94 88888.00 2018-08-01 02:36:28.913 213 11513.00 80.06 56902.09 88888.00 2018-08-01 02:36:29.413 213 11513.00 80.05 56902.04 88888.00 2018-08-01 02:36:29.913 213 11513.03 80.04 56902.15 88888.00 2018-08-01 02:36:30.413 213 11512.98 80.09 56902.01 88888.00 2018-08-01 02:36:30.913 213 11513.06 80.07 56902.01 88888.00 2018-08-01 02:36:31.413 213 11512.96 80.08 56902.03 88888.00 2018-08-01 02:36:31.913 213 11513.05 80.09 56902.11 88888.00 2018-08-01 02:36:32.413 213 11513.06 80.09 56902.10 88888.00 2018-08-01 02:36:32.913 213 11513.05 80.08 56902.05 88888.00 2018-08-01 02:36:33.413 213 11513.06 80.12 56902.05 88888.00 2018-08-01 02:36:33.913 213 11513.05 80.11 56902.09 88888.00 2018-08-01 02:36:34.413 213 11512.99 80.08 56902.20 88888.00 2018-08-01 02:36:34.913 213 11513.01 80.11 56902.10 88888.00 2018-08-01 02:36:35.413 213 11513.08 80.11 56902.15 88888.00 2018-08-01 02:36:35.913 213 11512.99 80.06 56902.04 88888.00 2018-08-01 02:36:36.413 213 11513.07 80.09 56902.19 88888.00 2018-08-01 02:36:36.913 213 11513.11 80.15 56902.13 88888.00 2018-08-01 02:36:37.413 213 11513.10 80.16 56902.14 88888.00 2018-08-01 02:36:37.913 213 11513.05 80.18 56902.05 88888.00 2018-08-01 02:36:38.413 213 11513.07 80.14 56902.07 88888.00 2018-08-01 02:36:38.913 213 11513.01 80.12 56902.11 88888.00 2018-08-01 02:36:39.413 213 11513.00 80.12 56902.09 88888.00 2018-08-01 02:36:39.913 213 11513.05 80.14 56902.08 88888.00 2018-08-01 02:36:40.413 213 11513.07 80.11 56901.98 88888.00 2018-08-01 02:36:40.913 213 11513.06 80.16 56902.10 88888.00 2018-08-01 02:36:41.413 213 11513.11 80.18 56902.13 88888.00 2018-08-01 02:36:41.913 213 11513.06 80.14 56902.20 88888.00 2018-08-01 02:36:42.413 213 11513.00 80.16 56902.03 88888.00 2018-08-01 02:36:42.913 213 11513.08 80.18 56902.07 88888.00 2018-08-01 02:36:43.413 213 11513.00 80.15 56902.01 88888.00 2018-08-01 02:36:43.913 213 11513.07 80.18 56902.17 88888.00 2018-08-01 02:36:44.413 213 11513.08 80.20 56902.13 88888.00 2018-08-01 02:36:44.913 213 11513.06 80.16 56902.08 88888.00 2018-08-01 02:36:45.413 213 11513.07 80.20 56902.00 88888.00 2018-08-01 02:36:45.913 213 11513.12 80.23 56902.09 88888.00 2018-08-01 02:36:46.413 213 11513.10 80.23 56902.16 88888.00 2018-08-01 02:36:46.913 213 11513.04 80.22 56902.04 88888.00 2018-08-01 02:36:47.413 213 11513.07 80.23 56902.04 88888.00 2018-08-01 02:36:47.913 213 11513.08 80.20 56902.00 88888.00 2018-08-01 02:36:48.913 213 11513.12 80.27 56902.10 88888.00 2018-08-01 02:36:49.413 213 11513.17 80.25 56902.14 88888.00 2018-08-01 02:36:49.913 213 11513.06 80.26 56902.04 88888.00 2018-08-01 02:36:50.413 213 11513.17 80.22 56902.20 88888.00 2018-08-01 02:36:50.913 213 11513.07 80.23 56902.23 88888.00 2018-08-01 02:36:51.413 213 11513.10 80.23 56902.16 88888.00 2018-08-01 02:36:51.913 213 11513.14 80.27 56902.19 88888.00 2018-08-01 02:36:52.413 213 11513.12 80.26 56902.07 88888.00 2018-08-01 02:36:52.913 213 11513.08 80.29 56902.22 88888.00 2018-08-01 02:36:53.413 213 11513.14 80.33 56902.19 88888.00 2018-08-01 02:36:53.913 213 11513.19 80.34 56902.23 88888.00 2018-08-01 02:36:54.413 213 11513.11 80.36 56902.07 88888.00 2018-08-01 02:36:54.913 213 11513.15 80.35 56902.22 88888.00 2018-08-01 02:36:55.413 213 11513.12 80.34 56902.22 88888.00 2018-08-01 02:36:55.913 213 11513.11 80.34 56902.24 88888.00 2018-08-01 02:36:56.413 213 11513.08 80.34 56902.23 88888.00 2018-08-01 02:36:56.913 213 11513.05 80.36 56902.14 88888.00 2018-08-01 02:36:57.413 213 11513.04 80.36 56902.40 88888.00 2018-08-01 02:36:57.913 213 11513.07 80.36 56902.30 88888.00 2018-08-01 02:36:58.913 213 11513.03 80.41 56902.19 88888.00 2018-08-01 02:36:59.413 213 11513.13 80.42 56902.26 88888.00 2018-08-01 02:36:59.913 213 11513.12 80.43 56902.34 88888.00 2018-08-01 02:37:00.413 213 11513.06 80.40 56902.23 88888.00 2018-08-01 02:37:00.913 213 11513.05 80.40 56902.29 88888.00 2018-08-01 02:37:01.413 213 11513.07 80.36 56902.21 88888.00 2018-08-01 02:37:01.913 213 11513.01 80.36 56902.42 88888.00 2018-08-01 02:37:02.413 213 11513.04 80.40 56902.33 88888.00 2018-08-01 02:37:02.913 213 11513.12 80.40 56902.33 88888.00 2018-08-01 02:37:03.413 213 11513.10 80.41 56902.39 88888.00 2018-08-01 02:37:03.913 213 11513.17 80.42 56902.39 88888.00 2018-08-01 02:37:04.413 213 11513.17 80.46 56902.49 88888.00 2018-08-01 02:37:04.913 213 11513.10 80.47 56902.32 88888.00 2018-08-01 02:37:05.413 213 11513.18 80.46 56902.46 88888.00 2018-08-01 02:37:05.913 213 11513.15 80.42 56902.45 88888.00 2018-08-01 02:37:06.413 213 11513.13 80.48 56902.42 88888.00 2018-08-01 02:37:06.913 213 11513.15 80.52 56902.45 88888.00 2018-08-01 02:37:07.413 213 11513.11 80.50 56902.42 88888.00 2018-08-01 02:37:07.913 213 11513.12 80.47 56902.62 88888.00 2018-08-01 02:37:08.413 213 11513.10 80.48 56902.48 88888.00 2018-08-01 02:37:08.913 213 11513.12 80.48 56902.43 88888.00 2018-08-01 02:37:09.413 213 11513.15 80.52 56902.60 88888.00 2018-08-01 02:37:09.913 213 11513.20 80.50 56902.47 88888.00 2018-08-01 02:37:10.413 213 11513.27 80.48 56902.45 88888.00 2018-08-01 02:37:10.913 213 11513.20 80.50 56902.47 88888.00 2018-08-01 02:37:11.413 213 11513.24 80.52 56902.48 88888.00 2018-08-01 02:37:11.913 213 11513.25 80.54 56902.56 88888.00 2018-08-01 02:37:12.413 213 11513.14 80.55 56902.40 88888.00 2018-08-01 02:37:12.913 213 11513.22 80.56 56902.56 88888.00 2018-08-01 02:37:13.413 213 11513.24 80.61 56902.56 88888.00 2018-08-01 02:37:13.913 213 11513.19 80.59 56902.41 88888.00 2018-08-01 02:37:14.404 213 11513.21 80.62 56902.56 88888.00 2018-08-01 02:37:14.904 213 11513.20 80.61 56902.54 88888.00 2018-08-01 02:37:15.404 213 11513.20 80.61 56902.55 88888.00 2018-08-01 02:37:15.904 213 11513.27 80.62 56902.61 88888.00 2018-08-01 02:37:16.904 213 11513.22 80.66 56902.69 88888.00 2018-08-01 02:37:17.404 213 11513.21 80.68 56902.66 88888.00 2018-08-01 02:37:17.904 213 11513.31 80.68 56902.56 88888.00 2018-08-01 02:37:18.904 213 11513.24 80.70 56902.61 88888.00 2018-08-01 02:37:19.404 213 11513.28 80.69 56902.55 88888.00 2018-08-01 02:37:19.904 213 11513.24 80.72 56902.72 88888.00 2018-08-01 02:37:20.404 213 11513.17 80.73 56902.55 88888.00 2018-08-01 02:37:20.904 213 11513.25 80.68 56902.61 88888.00 2018-08-01 02:37:21.404 213 11513.20 80.68 56902.74 88888.00 2018-08-01 02:37:21.904 213 11513.25 80.73 56902.68 88888.00 2018-08-01 02:37:22.404 213 11513.38 80.79 56902.74 88888.00 2018-08-01 02:37:22.904 213 11513.25 80.80 56902.81 88888.00 2018-08-01 02:37:23.404 213 11513.25 80.77 56902.71 88888.00 2018-08-01 02:37:23.904 213 11513.33 80.79 56902.78 88888.00 2018-08-01 02:37:24.404 213 11513.21 80.81 56902.77 88888.00 2018-08-01 02:37:24.904 213 11513.27 80.80 56902.75 88888.00 2018-08-01 02:37:25.404 213 11513.34 80.79 56902.84 88888.00 2018-08-01 02:37:25.904 213 11513.22 80.76 56902.77 88888.00 2018-08-01 02:37:26.404 213 11513.25 80.77 56902.79 88888.00 2018-08-01 02:37:26.904 213 11513.34 80.76 56902.91 88888.00 2018-08-01 02:37:27.404 213 11513.28 80.74 56902.86 88888.00 2018-08-01 02:37:27.904 213 11513.27 80.80 56902.86 88888.00 2018-08-01 02:37:28.404 213 11513.31 80.82 56902.98 88888.00 2018-08-01 02:37:28.904 213 11513.22 80.77 56902.92 88888.00 2018-08-01 02:37:29.404 213 11513.22 80.75 56902.88 88888.00 2018-08-01 02:37:29.904 213 11513.35 80.79 56903.01 88888.00 2018-08-01 02:37:30.404 213 11513.29 80.83 56902.99 88888.00 2018-08-01 02:37:30.904 213 11513.27 80.80 56902.84 88888.00 2018-08-01 02:37:31.404 213 11513.39 80.81 56902.94 88888.00 2018-08-01 02:37:31.904 213 11513.33 80.81 56902.99 88888.00 2018-08-01 02:37:32.404 213 11513.26 80.87 56902.92 88888.00 2018-08-01 02:37:32.904 213 11513.36 80.87 56903.10 88888.00 2018-08-01 02:37:33.404 213 11513.32 80.89 56903.18 88888.00 2018-08-01 02:37:33.904 213 11513.32 80.89 56902.96 88888.00 2018-08-01 02:37:34.404 213 11513.41 80.89 56903.03 88888.00 2018-08-01 02:37:34.904 213 11513.31 80.89 56903.16 88888.00 2018-08-01 02:37:35.404 213 11513.24 80.90 56902.96 88888.00 2018-08-01 02:37:35.904 213 11513.32 80.88 56903.00 88888.00 2018-08-01 02:37:36.404 213 11513.34 80.88 56903.13 88888.00 2018-08-01 02:37:36.904 213 11513.29 80.89 56903.09 88888.00 2018-08-01 02:37:37.404 213 11513.38 80.93 56903.05 88888.00 2018-08-01 02:37:37.904 213 11513.43 80.89 56903.20 88888.00 2018-08-01 02:37:38.404 213 11513.32 80.90 56903.27 88888.00 2018-08-01 02:37:38.904 213 11513.36 80.97 56903.10 88888.00 2018-08-01 02:37:39.404 213 11513.39 80.93 56903.04 88888.00 2018-08-01 02:37:40.404 213 11513.33 80.95 56903.09 88888.00 2018-08-01 02:37:40.904 213 11513.39 80.96 56902.97 88888.00 2018-08-01 02:37:41.404 213 11513.43 81.02 56903.22 88888.00 2018-08-01 02:37:41.904 213 11513.41 81.00 56903.14 88888.00 2018-08-01 02:37:42.404 213 11513.40 80.98 56903.00 88888.00 2018-08-01 02:37:42.904 213 11513.42 81.01 56903.04 88888.00 2018-08-01 02:37:43.404 213 11513.43 80.98 56903.18 88888.00 2018-08-01 02:37:43.904 213 11513.39 80.95 56903.12 88888.00 2018-08-01 02:37:44.404 213 11513.36 80.95 56902.99 88888.00 2018-08-01 02:37:44.904 213 11513.43 80.98 56903.14 88888.00 2018-08-01 02:37:45.404 213 11513.38 81.00 56903.18 88888.00 2018-08-01 02:37:45.904 213 11513.35 81.02 56902.97 88888.00 2018-08-01 02:37:46.404 213 11513.38 81.01 56903.16 88888.00 2018-08-01 02:37:46.904 213 11513.45 80.97 56903.31 88888.00 2018-08-01 02:37:47.404 213 11513.32 80.97 56903.17 88888.00 2018-08-01 02:37:47.904 213 11513.32 81.01 56903.13 88888.00 2018-08-01 02:37:48.404 213 11513.40 80.97 56903.17 88888.00 2018-08-01 02:37:48.904 213 11513.26 80.97 56903.12 88888.00 2018-08-01 02:37:49.404 213 11513.26 80.98 56902.99 88888.00 2018-08-01 02:37:49.904 213 11513.36 80.97 56903.10 88888.00 2018-08-01 02:37:50.404 213 11513.34 80.84 56903.17 88888.00 2018-08-01 02:37:50.904 213 11513.29 80.90 56902.94 88888.00 2018-08-01 02:37:51.404 213 11513.31 81.01 56902.97 88888.00 2018-08-01 02:37:51.904 213 11513.25 81.03 56903.14 88888.00 2018-08-01 02:37:52.404 213 11513.26 81.06 56903.00 88888.00 2018-08-01 02:37:52.904 213 11513.29 80.98 56902.94 88888.00 2018-08-01 02:37:53.404 213 11513.27 81.00 56903.19 88888.00 2018-08-01 02:37:53.904 213 11513.25 81.01 56903.04 88888.00 2018-08-01 02:37:54.404 213 11513.25 81.03 56902.98 88888.00 2018-08-01 02:37:54.904 213 11513.22 81.00 56903.18 88888.00 2018-08-01 02:37:55.404 213 11513.20 81.03 56903.06 88888.00 2018-08-01 02:37:55.904 213 11513.21 81.02 56902.93 88888.00 2018-08-01 02:37:56.404 213 11513.22 80.98 56903.05 88888.00 2018-08-01 02:37:56.904 213 11513.20 80.98 56903.01 88888.00 2018-08-01 02:37:57.404 213 11513.24 80.97 56902.91 88888.00 2018-08-01 02:37:57.904 213 11513.20 80.95 56903.01 88888.00 2018-08-01 02:37:58.404 213 11513.24 80.98 56903.06 88888.00 2018-08-01 02:37:58.904 213 11513.31 81.00 56902.94 88888.00 2018-08-01 02:37:59.404 213 11513.31 80.97 56902.97 88888.00 2018-08-01 02:37:59.904 213 11513.25 81.01 56903.05 88888.00 2018-08-01 02:38:00.404 213 11513.26 81.07 56902.92 88888.00 2018-08-01 02:38:00.904 213 11513.26 81.00 56902.98 88888.00 2018-08-01 02:38:01.404 213 11513.27 80.98 56903.04 88888.00 2018-08-01 02:38:01.904 213 11513.19 81.04 56902.92 88888.00 2018-08-01 02:38:02.404 213 11513.19 81.07 56902.90 88888.00 2018-08-01 02:38:02.904 213 11513.21 81.10 56903.05 88888.00 2018-08-01 02:38:03.404 213 11513.26 81.10 56902.99 88888.00 2018-08-01 02:38:03.904 213 11513.25 81.08 56902.98 88888.00 2018-08-01 02:38:04.404 213 11513.24 81.14 56903.24 88888.00 2018-08-01 02:38:04.904 213 11513.24 81.16 56903.17 88888.00 2018-08-01 02:38:05.404 213 11513.25 81.11 56902.98 88888.00 2018-08-01 02:38:05.904 213 11513.24 81.17 56903.24 88888.00 2018-08-01 02:38:06.404 213 11513.26 81.22 56903.16 88888.00 2018-08-01 02:38:06.904 213 11513.29 81.22 56902.98 88888.00 2018-08-01 02:38:07.404 213 11513.32 81.22 56903.17 88888.00 2018-08-01 02:38:07.904 213 11513.27 81.24 56903.11 88888.00 2018-08-01 02:38:08.404 213 11513.15 81.18 56902.94 88888.00 2018-08-01 02:38:08.904 213 11513.17 81.17 56903.11 88888.00 2018-08-01 02:38:09.404 213 11513.20 81.17 56903.10 88888.00 2018-08-01 02:38:09.904 213 11513.24 81.15 56903.00 88888.00 2018-08-01 02:38:10.404 213 11513.33 81.17 56903.07 88888.00 2018-08-01 02:38:10.904 213 11513.33 81.20 56903.20 88888.00 2018-08-01 02:38:11.904 213 11513.29 81.22 56903.03 88888.00 2018-08-01 02:38:12.404 213 11513.32 81.21 56903.16 88888.00 2018-08-01 02:38:12.904 213 11513.26 81.23 56903.22 88888.00 2018-08-01 02:38:13.404 213 11513.22 81.24 56903.05 88888.00 2018-08-01 02:38:13.904 213 11513.27 81.25 56903.22 88888.00 2018-08-01 02:38:14.404 213 11513.21 81.24 56903.31 88888.00 2018-08-01 02:38:14.904 213 11513.18 81.23 56903.09 88888.00 2018-08-01 02:38:15.404 213 11513.29 81.23 56903.20 88888.00 2018-08-01 02:38:15.904 213 11513.32 81.23 56903.29 88888.00 2018-08-01 02:38:16.404 213 11513.21 81.24 56903.17 88888.00 2018-08-01 02:38:16.904 213 11513.26 81.28 56903.16 88888.00 2018-08-01 02:38:17.404 213 11513.32 81.29 56903.27 88888.00 2018-08-01 02:38:17.904 213 11513.17 81.23 56903.27 88888.00 2018-08-01 02:38:18.404 213 11513.19 81.30 56903.12 88888.00 2018-08-01 02:38:18.904 213 11513.24 81.28 56903.11 88888.00 2018-08-01 02:38:19.404 213 11513.17 81.28 56903.26 88888.00 2018-08-01 02:38:19.904 213 11513.15 81.36 56903.14 88888.00 2018-08-01 02:38:20.404 213 11513.18 81.29 56903.16 88888.00 2018-08-01 02:38:20.904 213 11513.17 81.24 56903.35 88888.00 2018-08-01 02:38:21.404 213 11513.07 81.31 56903.17 88888.00 2018-08-01 02:38:21.904 213 11513.19 81.29 56903.16 88888.00 2018-08-01 02:38:22.404 213 11513.21 81.28 56903.33 88888.00 2018-08-01 02:38:22.904 213 11513.08 81.24 56903.30 88888.00 2018-08-01 02:38:23.404 213 11513.10 81.23 56903.18 88888.00 2018-08-01 02:38:23.904 213 11513.11 81.28 56903.27 88888.00 2018-08-01 02:38:24.404 213 11513.12 81.25 56903.33 88888.00 2018-08-01 02:38:24.904 213 11513.07 81.29 56903.22 88888.00 2018-08-01 02:38:25.404 213 11513.06 81.27 56903.17 88888.00 2018-08-01 02:38:25.904 213 11513.12 81.30 56903.27 88888.00 2018-08-01 02:38:26.404 213 11513.05 81.27 56903.24 88888.00 2018-08-01 02:38:26.904 213 11513.04 81.31 56903.16 88888.00 2018-08-01 02:38:27.404 213 11513.10 81.36 56903.32 88888.00 2018-08-01 02:38:27.904 213 11513.11 81.37 56903.30 88888.00 2018-08-01 02:38:28.404 213 11513.07 81.36 56903.19 88888.00 2018-08-01 02:38:28.904 213 11513.08 81.41 56903.39 88888.00 2018-08-01 02:38:29.404 213 11513.08 81.45 56903.31 88888.00 2018-08-01 02:38:29.904 213 11513.04 81.41 56903.17 88888.00 2018-08-01 02:38:30.404 213 11513.11 81.37 56903.32 88888.00 2018-08-01 02:38:30.904 213 11513.11 81.32 56903.32 88888.00 2018-08-01 02:38:31.404 213 11513.07 81.29 56903.17 88888.00 2018-08-01 02:38:31.904 213 11513.11 81.34 56903.25 88888.00 2018-08-01 02:38:32.404 213 11513.15 81.34 56903.36 88888.00 2018-08-01 02:38:32.904 213 11513.07 81.32 56903.24 88888.00 2018-08-01 02:38:33.404 213 11513.04 81.36 56903.16 88888.00 2018-08-01 02:38:33.904 213 11513.10 81.34 56903.25 88888.00 2018-08-01 02:38:34.404 213 11512.98 81.31 56903.20 88888.00 2018-08-01 02:38:34.904 213 11512.97 81.31 56903.11 88888.00 2018-08-01 02:38:35.404 213 11512.98 81.34 56903.24 88888.00 2018-08-01 02:38:35.904 213 11512.94 81.35 56903.24 88888.00 2018-08-01 02:38:36.404 213 11512.96 81.34 56903.13 88888.00 2018-08-01 02:38:36.904 213 11513.00 81.40 56903.23 88888.00 2018-08-01 02:38:37.404 213 11512.93 81.41 56903.19 88888.00 2018-08-01 02:38:37.904 213 11512.96 81.36 56903.12 88888.00 2018-08-01 02:38:38.404 213 11513.03 81.38 56903.22 88888.00 2018-08-01 02:38:38.904 213 11512.94 81.40 56903.18 88888.00 2018-08-01 02:38:39.404 213 11512.93 81.41 56903.06 88888.00 2018-08-01 02:38:39.904 213 11512.99 81.37 56903.18 88888.00 2018-08-01 02:38:40.404 213 11512.92 81.36 56903.13 88888.00 2018-08-01 02:38:40.904 213 11512.87 81.36 56903.06 88888.00 2018-08-01 02:38:41.404 213 11512.94 81.44 56903.20 88888.00 2018-08-01 02:38:41.904 213 11512.87 81.41 56903.13 88888.00 2018-08-01 02:38:42.404 213 11512.86 81.41 56903.14 88888.00 2018-08-01 02:38:43.404 213 11512.84 81.42 56903.12 88888.00 2018-08-01 02:38:43.904 213 11512.85 81.42 56903.16 88888.00 2018-08-01 02:38:44.404 213 11512.89 81.44 56903.20 88888.00 2018-08-01 02:38:44.904 213 11512.89 81.44 56903.07 88888.00 2018-08-01 02:38:45.404 213 11512.86 81.38 56903.19 88888.00 2018-08-01 02:38:45.904 213 11512.84 81.44 56903.18 88888.00 2018-08-01 02:38:46.404 213 11512.79 81.44 56903.04 88888.00 2018-08-01 02:38:46.904 213 11512.80 81.43 56903.19 88888.00 2018-08-01 02:38:47.404 213 11512.79 81.54 56903.14 88888.00 2018-08-01 02:38:47.904 213 11512.82 81.52 56903.04 88888.00 2018-08-01 02:38:48.404 213 11512.85 81.44 56903.23 88888.00 2018-08-01 02:38:48.904 213 11512.79 81.45 56903.13 88888.00 2018-08-01 02:38:49.404 213 11512.79 81.42 56903.11 88888.00 2018-08-01 02:38:49.904 213 11512.72 81.45 56903.35 88888.00 2018-08-01 02:38:50.404 213 11512.68 81.49 56903.17 88888.00 2018-08-01 02:38:50.904 213 11512.73 81.52 56903.13 88888.00 2018-08-01 02:38:51.404 213 11512.65 81.49 56903.22 88888.00 2018-08-01 02:38:51.904 213 11512.75 81.47 56903.10 88888.00 2018-08-01 02:38:52.404 213 11512.82 81.47 56903.14 88888.00 2018-08-01 02:38:53.404 213 11512.78 81.54 56903.07 88888.00 2018-08-01 02:38:53.904 213 11512.80 81.50 56903.23 88888.00 2018-08-01 02:38:54.404 213 11512.70 81.51 56903.09 88888.00 2018-08-01 02:38:54.904 213 11512.77 81.50 56903.11 88888.00 2018-08-01 02:38:55.404 213 11512.78 81.52 56903.17 88888.00 2018-08-01 02:38:55.904 213 11512.73 81.55 56903.01 88888.00 2018-08-01 02:38:56.404 213 11512.84 81.59 56903.14 88888.00 2018-08-01 02:38:56.904 213 11512.86 81.61 56903.18 88888.00 2018-08-01 02:38:57.404 213 11512.79 81.63 56903.06 88888.00 2018-08-01 02:38:57.904 213 11512.80 81.64 56903.23 88888.00 2018-08-01 02:38:58.404 213 11512.80 81.65 56903.17 88888.00 2018-08-01 02:38:58.904 213 11512.79 81.63 56902.99 88888.00 2018-08-01 02:38:59.404 213 11512.77 81.68 56903.14 88888.00 2018-08-01 02:38:59.904 213 11512.75 81.70 56903.06 88888.00 2018-08-01 02:39:00.404 213 11512.79 81.69 56903.04 88888.00 2018-08-01 02:39:00.904 213 11512.82 81.74 56903.19 88888.00 2018-08-01 02:39:01.404 213 11512.78 81.79 56903.09 88888.00 2018-08-01 02:39:01.904 213 11512.73 81.82 56903.12 88888.00 2018-08-01 02:39:02.404 213 11512.69 81.83 56903.06 88888.00 2018-08-01 02:39:02.904 213 11512.66 81.78 56903.01 88888.00 2018-08-01 02:39:03.404 213 11512.62 81.81 56903.17 88888.00 2018-08-01 02:39:03.904 213 11512.59 81.83 56902.99 88888.00 2018-08-01 02:39:04.404 213 11512.66 81.77 56903.00 88888.00 2018-08-01 02:39:04.904 213 11512.59 81.71 56903.11 88888.00 2018-08-01 02:39:05.404 213 11512.56 81.70 56903.03 88888.00 2018-08-01 02:39:05.904 213 11512.62 81.68 56903.09 88888.00 2018-08-01 02:39:06.404 213 11512.55 81.71 56902.97 88888.00 2018-08-01 02:39:06.904 213 11512.58 81.71 56903.11 88888.00 2018-08-01 02:39:07.404 213 11512.56 81.71 56903.13 88888.00 2018-08-01 02:39:07.904 213 11512.52 81.65 56902.94 88888.00 2018-08-01 02:39:08.404 213 11512.54 81.68 56903.10 88888.00 2018-08-01 02:39:08.904 213 11512.57 81.69 56903.04 88888.00 2018-08-01 02:39:09.404 213 11512.56 81.64 56903.10 88888.00 2018-08-01 02:39:09.904 213 11512.48 81.64 56903.07 88888.00 2018-08-01 02:39:10.404 213 11512.50 81.59 56902.98 88888.00 2018-08-01 02:39:10.904 213 11512.46 81.57 56903.09 88888.00 2018-08-01 02:39:11.404 213 11512.46 81.63 56902.92 88888.00 2018-08-01 02:39:11.904 213 11512.56 81.62 56902.99 88888.00 2018-08-01 02:39:12.404 213 11512.49 81.62 56902.96 88888.00 2018-08-01 02:39:12.904 213 11512.46 81.64 56903.03 88888.00 2018-08-01 02:39:13.404 213 11512.46 81.62 56903.03 88888.00 2018-08-01 02:39:13.904 213 11512.45 81.59 56902.86 88888.00 2018-08-01 02:39:14.404 213 11512.48 81.63 56903.07 88888.00 2018-08-01 02:39:14.904 213 11512.54 81.61 56903.03 88888.00 2018-08-01 02:39:15.404 213 11512.51 81.57 56903.05 88888.00 2018-08-01 02:39:15.904 213 11512.44 81.63 56902.96 88888.00 2018-08-01 02:39:16.404 213 11512.49 81.63 56902.93 88888.00 2018-08-01 02:39:16.904 213 11512.44 81.65 56903.10 88888.00 2018-08-01 02:39:17.404 213 11512.41 81.68 56902.93 88888.00 2018-08-01 02:39:17.904 213 11512.50 81.68 56903.03 88888.00 2018-08-01 02:39:18.404 213 11512.50 81.71 56903.00 88888.00 2018-08-01 02:39:18.904 213 11512.50 81.70 56903.10 88888.00 2018-08-01 02:39:19.404 213 11512.46 81.74 56903.10 88888.00 2018-08-01 02:39:19.904 213 11512.43 81.72 56902.97 88888.00 2018-08-01 02:39:20.404 213 11512.38 81.74 56903.12 88888.00 2018-08-01 02:39:20.904 213 11512.49 81.70 56903.04 88888.00 2018-08-01 02:39:21.404 213 11512.51 81.65 56903.09 88888.00 2018-08-01 02:39:21.904 213 11512.37 81.70 56903.04 88888.00 2018-08-01 02:39:22.404 213 11512.44 81.70 56903.06 88888.00 2018-08-01 02:39:22.904 213 11512.39 81.68 56903.17 88888.00 2018-08-01 02:39:23.405 213 11512.36 81.71 56903.01 88888.00 2018-08-01 02:39:23.905 213 11512.45 81.74 56903.13 88888.00 2018-08-01 02:39:24.405 213 11512.37 81.76 56903.10 88888.00 2018-08-01 02:39:24.905 213 11512.38 81.74 56903.12 88888.00 2018-08-01 02:39:25.405 213 11512.42 81.72 56903.05 88888.00 2018-08-01 02:39:25.905 213 11512.42 81.71 56903.01 88888.00 2018-08-01 02:39:26.405 213 11512.37 81.74 56903.20 88888.00 2018-08-01 02:39:26.905 213 11512.38 81.76 56903.10 88888.00 2018-08-01 02:39:27.405 213 11512.39 81.72 56903.16 88888.00 2018-08-01 02:39:27.905 213 11512.32 81.75 56903.03 88888.00 2018-08-01 02:39:28.405 213 11512.43 81.76 56902.99 88888.00 2018-08-01 02:39:28.905 213 11512.38 81.77 56903.07 88888.00 2018-08-01 02:39:29.405 213 11512.34 81.74 56902.93 88888.00 2018-08-01 02:39:29.905 213 11512.41 81.74 56902.99 88888.00 2018-08-01 02:39:30.405 213 11512.34 81.69 56902.94 88888.00 2018-08-01 02:39:30.905 213 11512.34 81.69 56903.14 88888.00 2018-08-01 02:39:31.405 213 11512.32 81.72 56903.03 88888.00 2018-08-01 02:39:31.905 213 11512.36 81.71 56902.97 88888.00 2018-08-01 02:39:32.405 213 11512.25 81.74 56902.99 88888.00 2018-08-01 02:39:32.905 213 11512.31 81.71 56903.04 88888.00 2018-08-01 02:39:33.405 213 11512.31 81.68 56903.13 88888.00 2018-08-01 02:39:33.905 213 11512.28 81.71 56902.96 88888.00 2018-08-01 02:39:34.905 213 11512.25 81.71 56902.92 88888.00 2018-08-01 02:39:35.405 213 11512.23 81.72 56903.06 88888.00 2018-08-01 02:39:35.905 213 11512.24 81.76 56902.92 88888.00 2018-08-01 02:39:36.405 213 11512.25 81.74 56902.96 88888.00 2018-08-01 02:39:36.905 213 11512.15 81.71 56903.00 88888.00 2018-08-01 02:39:37.405 213 11512.20 81.70 56903.05 88888.00 2018-08-01 02:39:37.905 213 11512.23 81.71 56903.09 88888.00 2018-08-01 02:39:38.405 213 11512.17 81.70 56902.93 88888.00 2018-08-01 02:39:38.905 213 11512.23 81.69 56903.00 88888.00 2018-08-01 02:39:39.405 213 11512.21 81.68 56902.96 88888.00 2018-08-01 02:39:39.905 213 11512.14 81.69 56903.14 88888.00 2018-08-01 02:39:40.405 213 11512.14 81.71 56902.98 88888.00 2018-08-01 02:39:40.905 213 11512.17 81.70 56903.00 88888.00 2018-08-01 02:39:41.405 213 11512.06 81.68 56902.92 88888.00 2018-08-01 02:39:41.905 213 11512.08 81.69 56903.05 88888.00 2018-08-01 02:39:42.405 213 11512.04 81.69 56902.93 88888.00 2018-08-01 02:39:42.905 213 11511.99 81.68 56903.00 88888.00 2018-08-01 02:39:43.405 213 11511.97 81.68 56902.87 88888.00 2018-08-01 02:39:43.905 213 11512.06 81.66 56902.81 88888.00 2018-08-01 02:39:44.905 213 11512.06 81.65 56902.90 88888.00 2018-08-01 02:39:45.405 213 11512.04 81.69 56902.84 88888.00 2018-08-01 02:39:45.905 213 11511.97 81.68 56902.85 88888.00 2018-08-01 02:39:46.405 213 11511.97 81.72 56902.71 88888.00 2018-08-01 02:39:46.905 213 11512.02 81.70 56902.77 88888.00 2018-08-01 02:39:47.405 213 11511.95 81.66 56902.77 88888.00 2018-08-01 02:39:47.905 213 11512.01 81.66 56902.93 88888.00 2018-08-01 02:39:48.405 213 11512.04 81.68 56902.87 88888.00 2018-08-01 02:39:48.905 213 11512.02 81.66 56902.87 88888.00 2018-08-01 02:39:49.405 213 11511.95 81.65 56902.80 88888.00 2018-08-01 02:39:49.905 213 11512.02 81.68 56902.80 88888.00 2018-08-01 02:39:50.405 213 11511.97 81.65 56902.73 88888.00 2018-08-01 02:39:50.905 213 11512.01 81.58 56902.85 88888.00 2018-08-01 02:39:51.405 213 11511.97 81.56 56902.78 88888.00 2018-08-01 02:39:51.905 213 11511.94 81.62 56902.82 88888.00 2018-08-01 02:39:52.405 213 11511.93 81.68 56902.71 88888.00 2018-08-01 02:39:52.905 213 11512.01 81.76 56902.74 88888.00 2018-08-01 02:39:53.405 213 11511.94 81.76 56902.73 88888.00 2018-08-01 02:39:53.905 213 11511.90 81.72 56902.88 88888.00 2018-08-01 02:39:54.405 213 11511.96 81.71 56902.86 88888.00 2018-08-01 02:39:54.905 213 11511.95 81.70 56902.99 88888.00 2018-08-01 02:39:55.405 213 11511.90 81.68 56902.81 88888.00 2018-08-01 02:39:55.905 213 11511.95 81.66 56902.81 88888.00 2018-08-01 02:39:56.405 213 11511.87 81.64 56902.73 88888.00 2018-08-01 02:39:56.905 213 11511.87 81.69 56902.91 88888.00 2018-08-01 02:39:57.405 213 11511.93 81.76 56902.92 88888.00 2018-08-01 02:39:57.905 213 11511.88 81.81 56902.99 88888.00 2018-08-01 02:39:58.405 213 11511.90 81.83 56902.87 88888.00 2018-08-01 02:39:58.905 213 11511.94 81.81 56902.86 88888.00 2018-08-01 02:39:59.405 213 11511.88 81.72 56902.73 88888.00 2018-08-01 02:39:59.905 213 11511.82 81.74 56902.80 88888.00 2018-08-01 02:40:00.405 213 11511.88 81.76 56902.85 88888.00 2018-08-01 02:40:00.905 213 11511.83 81.81 56902.94 88888.00 2018-08-01 02:40:01.405 213 11511.83 81.82 56902.99 88888.00 2018-08-01 02:40:01.905 213 11511.80 81.81 56902.91 88888.00 2018-08-01 02:40:02.405 213 11511.76 81.76 56902.86 88888.00 2018-08-01 02:40:02.905 213 11511.72 81.75 56902.81 88888.00 2018-08-01 02:40:03.405 213 11511.78 81.79 56902.82 88888.00 2018-08-01 02:40:03.905 213 11511.75 81.81 56902.84 88888.00 2018-08-01 02:40:04.405 213 11511.74 81.84 56902.96 88888.00 2018-08-01 02:40:04.905 213 11511.75 81.84 56902.88 88888.00 2018-08-01 02:40:05.405 213 11511.74 81.82 56902.91 88888.00 2018-08-01 02:40:05.905 213 11511.71 81.82 56902.80 88888.00 2018-08-01 02:40:06.405 213 11511.68 81.79 56902.81 88888.00 2018-08-01 02:40:06.905 213 11511.69 81.82 56902.73 88888.00 2018-08-01 02:40:07.405 213 11511.61 81.83 56902.82 88888.00 2018-08-01 02:40:07.905 213 11511.66 81.84 56902.88 88888.00 2018-08-01 02:40:08.405 213 11511.61 81.81 56902.88 88888.00 2018-08-01 02:40:08.905 213 11511.66 81.84 56902.90 88888.00 2018-08-01 02:40:09.405 213 11511.73 81.85 56902.77 88888.00 2018-08-01 02:40:09.905 213 11511.72 81.83 56902.75 88888.00 2018-08-01 02:40:10.405 213 11511.66 81.83 56902.72 88888.00 2018-08-01 02:40:10.905 213 11511.69 81.82 56902.81 88888.00 2018-08-01 02:40:11.405 213 11511.71 81.79 56902.73 88888.00 2018-08-01 02:40:11.905 213 11511.69 81.83 56902.85 88888.00 2018-08-01 02:40:12.405 213 11511.72 81.84 56902.94 88888.00 2018-08-01 02:40:12.905 213 11511.66 81.83 56902.99 88888.00 2018-08-01 02:40:13.405 213 11511.62 81.83 56902.91 88888.00 2018-08-01 02:40:13.905 213 11511.66 81.88 56902.84 88888.00 2018-08-01 02:40:14.405 213 11511.66 81.85 56902.79 88888.00 2018-08-01 02:40:14.905 213 11511.64 81.85 56902.75 88888.00 2018-08-01 02:40:15.405 213 11511.69 81.89 56902.86 88888.00 2018-08-01 02:40:16.405 213 11511.61 81.88 56903.04 88888.00 2018-08-01 02:40:16.905 213 11511.60 81.89 56902.94 88888.00 2018-08-01 02:40:17.405 213 11511.68 81.91 56902.94 88888.00 2018-08-01 02:40:17.905 213 11511.61 81.85 56902.90 88888.00 2018-08-01 02:40:18.405 213 11511.60 81.92 56902.92 88888.00 2018-08-01 02:40:18.905 213 11511.64 81.92 56902.91 88888.00 2018-08-01 02:40:19.405 213 11511.61 81.89 56902.90 88888.00 2018-08-01 02:40:19.905 213 11511.67 81.89 56902.96 88888.00 2018-08-01 02:40:20.405 213 11511.65 81.92 56902.98 88888.00 2018-08-01 02:40:20.905 213 11511.62 81.93 56903.05 88888.00 2018-08-01 02:40:21.405 213 11511.66 81.97 56902.96 88888.00 2018-08-01 02:40:21.905 213 11511.66 81.96 56902.92 88888.00 2018-08-01 02:40:22.405 213 11511.55 81.93 56902.87 88888.00 2018-08-01 02:40:22.905 213 11511.61 81.92 56902.92 88888.00 2018-08-01 02:40:23.405 213 11511.62 81.92 56902.92 88888.00 2018-08-01 02:40:23.905 213 11511.62 81.95 56903.03 88888.00 2018-08-01 02:40:24.405 213 11511.66 81.93 56903.00 88888.00 2018-08-01 02:40:24.905 213 11511.69 81.98 56902.99 88888.00 2018-08-01 02:40:25.405 213 11511.69 81.93 56902.93 88888.00 2018-08-01 02:40:25.905 213 11511.69 81.97 56903.01 88888.00 2018-08-01 02:40:26.405 213 11511.71 81.99 56903.01 88888.00 2018-08-01 02:40:26.905 213 11511.65 82.00 56903.04 88888.00 2018-08-01 02:40:27.405 213 11511.66 82.04 56903.09 88888.00 2018-08-01 02:40:27.905 213 11511.72 82.04 56903.06 88888.00 2018-08-01 02:40:28.405 213 11511.71 82.05 56903.09 88888.00 2018-08-01 02:40:28.905 213 11511.71 82.08 56902.98 88888.00 2018-08-01 02:40:29.405 213 11511.81 82.08 56903.01 88888.00 2018-08-01 02:40:29.905 213 11511.74 82.02 56902.99 88888.00 2018-08-01 02:40:30.405 213 11511.75 82.05 56903.11 88888.00 2018-08-01 02:40:30.905 213 11511.74 82.10 56903.12 88888.00 2018-08-01 02:40:31.405 213 11511.71 82.10 56903.11 88888.00 2018-08-01 02:40:31.905 213 11511.72 82.13 56902.94 88888.00 2018-08-01 02:40:32.405 213 11511.76 82.13 56903.06 88888.00 2018-08-01 02:40:32.905 213 11511.75 82.13 56903.01 88888.00 2018-08-01 02:40:33.405 213 11511.78 82.13 56903.11 88888.00 2018-08-01 02:40:33.905 213 11511.76 82.13 56903.10 88888.00 2018-08-01 02:40:34.405 213 11511.74 82.13 56903.10 88888.00 2018-08-01 02:40:34.905 213 11511.72 82.15 56902.92 88888.00 2018-08-01 02:40:35.405 213 11511.85 82.11 56902.92 88888.00 2018-08-01 02:40:35.905 213 11511.80 82.15 56902.92 88888.00 2018-08-01 02:40:36.405 213 11511.72 82.18 56903.14 88888.00 2018-08-01 02:40:36.905 213 11511.79 82.20 56903.10 88888.00 2018-08-01 02:40:37.405 213 11511.82 82.19 56903.18 88888.00 2018-08-01 02:40:37.905 213 11511.82 82.22 56903.04 88888.00 2018-08-01 02:40:38.405 213 11511.89 82.29 56903.07 88888.00 2018-08-01 02:40:38.905 213 11511.82 82.27 56902.98 88888.00 2018-08-01 02:40:39.405 213 11511.81 82.29 56903.16 88888.00 2018-08-01 02:40:39.905 213 11511.90 82.33 56903.14 88888.00 2018-08-01 02:40:40.405 213 11511.94 82.32 56903.20 88888.00 2018-08-01 02:40:40.905 213 11511.86 82.37 56903.09 88888.00 2018-08-01 02:40:41.405 213 11511.92 82.36 56903.16 88888.00 2018-08-01 02:40:41.905 213 11511.82 82.34 56903.22 88888.00 2018-08-01 02:40:42.405 213 11511.83 82.39 56903.35 88888.00 2018-08-01 02:40:42.905 213 11511.89 82.40 56903.29 88888.00 2018-08-01 02:40:43.405 213 11511.99 82.39 56903.25 88888.00 2018-08-01 02:40:43.905 213 11511.90 82.43 56903.32 88888.00 2018-08-01 02:40:44.405 213 11511.94 82.43 56903.31 88888.00 2018-08-01 02:40:44.905 213 11511.96 82.47 56903.43 88888.00 2018-08-01 02:40:45.405 213 11511.93 82.49 56903.25 88888.00 2018-08-01 02:40:45.905 213 11512.04 82.50 56903.31 88888.00 2018-08-01 02:40:46.405 213 11512.00 82.52 56903.31 88888.00 2018-08-01 02:40:46.905 213 11511.99 82.51 56903.48 88888.00 2018-08-01 02:40:47.405 213 11512.02 82.52 56903.41 88888.00 2018-08-01 02:40:47.905 213 11512.07 82.50 56903.39 88888.00 2018-08-01 02:40:48.405 213 11511.99 82.58 56903.52 88888.00 2018-08-01 02:40:48.905 213 11512.08 82.59 56903.45 88888.00 2018-08-01 02:40:49.405 213 11512.10 82.58 56903.56 88888.00 2018-08-01 02:40:49.905 213 11512.06 82.59 56903.49 88888.00 2018-08-01 02:40:50.405 213 11512.16 82.59 56903.58 88888.00 2018-08-01 02:40:50.905 213 11512.16 82.58 56903.65 88888.00 2018-08-01 02:40:51.405 213 11512.10 82.64 56903.51 88888.00 2018-08-01 02:40:51.905 213 11512.22 82.63 56903.65 88888.00 2018-08-01 02:40:52.405 213 11512.23 82.60 56903.69 88888.00 2018-08-01 02:40:52.905 213 11512.21 82.61 56903.56 88888.00 2018-08-01 02:40:53.405 213 11512.25 82.66 56903.64 88888.00 2018-08-01 02:40:53.905 213 11512.25 82.67 56903.63 88888.00 2018-08-01 02:40:54.405 213 11512.27 82.72 56903.67 88888.00 2018-08-01 02:40:54.905 213 11512.23 82.77 56903.76 88888.00 2018-08-01 02:40:55.405 213 11512.28 82.78 56903.65 88888.00 2018-08-01 02:40:55.905 213 11512.32 82.73 56903.77 88888.00 2018-08-01 02:40:56.405 213 11512.36 82.74 56903.75 88888.00 2018-08-01 02:40:56.905 213 11512.35 82.77 56903.61 88888.00 2018-08-01 02:40:57.905 213 11512.34 82.84 56903.64 88888.00 2018-08-01 02:40:58.405 213 11512.37 82.85 56903.57 88888.00 2018-08-01 02:40:58.905 213 11512.32 82.80 56903.77 88888.00 2018-08-01 02:40:59.405 213 11512.32 82.83 56903.70 88888.00 2018-08-01 02:40:59.905 213 11512.45 82.83 56903.61 88888.00 2018-08-01 02:41:00.405 213 11512.48 82.90 56903.78 88888.00 2018-08-01 02:41:00.905 213 11512.44 82.95 56903.69 88888.00 2018-08-01 02:41:01.405 213 11512.54 82.97 56903.61 88888.00 2018-08-01 02:41:01.905 213 11512.54 82.95 56903.78 88888.00 2018-08-01 02:41:02.405 213 11512.49 82.95 56903.74 88888.00 2018-08-01 02:41:02.905 213 11512.51 82.93 56903.62 88888.00 2018-08-01 02:41:03.405 213 11512.50 82.95 56903.81 88888.00 2018-08-01 02:41:03.905 213 11512.45 82.99 56903.74 88888.00 2018-08-01 02:41:04.405 213 11512.48 82.93 56903.62 88888.00 2018-08-01 02:41:04.905 213 11512.51 83.00 56903.76 88888.00 2018-08-01 02:41:05.405 213 11512.50 83.06 56903.67 88888.00 2018-08-01 02:41:05.905 213 11512.56 83.08 56903.57 88888.00 2018-08-01 02:41:06.405 213 11512.58 83.07 56903.75 88888.00 2018-08-01 02:41:06.905 213 11512.59 83.13 56903.72 88888.00 2018-08-01 02:41:07.905 213 11512.63 83.11 56903.78 88888.00 2018-08-01 02:41:08.405 213 11512.61 83.09 56903.78 88888.00 2018-08-01 02:41:08.905 213 11512.61 83.09 56903.69 88888.00 2018-08-01 02:41:09.405 213 11512.64 83.05 56903.61 88888.00 2018-08-01 02:41:09.905 213 11512.70 83.05 56903.82 88888.00 2018-08-01 02:41:10.405 213 11512.65 83.07 56903.75 88888.00 2018-08-01 02:41:10.905 213 11512.63 83.09 56903.63 88888.00 2018-08-01 02:41:11.405 213 11512.62 83.13 56903.89 88888.00 2018-08-01 02:41:11.905 213 11512.65 83.19 56903.86 88888.00 2018-08-01 02:41:12.405 213 11512.61 83.11 56903.68 88888.00 2018-08-01 02:41:12.905 213 11512.69 83.08 56903.86 88888.00 2018-08-01 02:41:13.405 213 11512.66 83.15 56903.86 88888.00 2018-08-01 02:41:13.905 213 11512.61 83.18 56903.67 88888.00 2018-08-01 02:41:14.405 213 11512.63 83.17 56903.77 88888.00 2018-08-01 02:41:14.905 213 11512.70 83.18 56903.83 88888.00 2018-08-01 02:41:15.405 213 11512.59 83.20 56903.74 88888.00 2018-08-01 02:41:15.905 213 11512.62 83.26 56903.74 88888.00 2018-08-01 02:41:16.405 213 11512.71 83.28 56903.91 88888.00 2018-08-01 02:41:16.905 213 11512.62 83.22 56903.94 88888.00 2018-08-01 02:41:17.405 213 11512.63 83.25 56903.69 88888.00 2018-08-01 02:41:17.905 213 11512.72 83.28 56903.77 88888.00 2018-08-01 02:41:18.405 213 11512.68 83.24 56903.90 88888.00 2018-08-01 02:41:18.905 213 11512.64 83.25 56903.69 88888.00 2018-08-01 02:41:19.405 213 11512.72 83.26 56903.75 88888.00 2018-08-01 02:41:19.905 213 11512.75 83.20 56903.94 88888.00 2018-08-01 02:41:20.405 213 11512.68 83.27 56903.78 88888.00 2018-08-01 02:41:20.905 213 11512.73 83.31 56903.71 88888.00 2018-08-01 02:41:21.405 213 11512.76 83.24 56903.82 88888.00 2018-08-01 02:41:21.905 213 11512.71 83.22 56903.86 88888.00 2018-08-01 02:41:22.405 213 11512.68 83.24 56903.75 88888.00 2018-08-01 02:41:22.905 213 11512.63 83.21 56903.68 88888.00 2018-08-01 02:41:23.405 213 11512.68 83.17 56903.88 88888.00 2018-08-01 02:41:23.905 213 11512.71 83.19 56903.82 88888.00 2018-08-01 02:41:24.405 213 11512.69 83.21 56903.65 88888.00 2018-08-01 02:41:24.905 213 11512.72 83.19 56903.87 88888.00 2018-08-01 02:41:25.405 213 11512.78 83.20 56903.87 88888.00 2018-08-01 02:41:25.905 213 11512.72 83.20 56903.72 88888.00 2018-08-01 02:41:26.405 213 11512.73 83.19 56903.77 88888.00 2018-08-01 02:41:26.905 213 11512.82 83.18 56903.89 88888.00 2018-08-01 02:41:27.405 213 11512.69 83.18 56903.80 88888.00 2018-08-01 02:41:27.906 213 11512.70 83.24 56903.62 88888.00 2018-08-01 02:41:28.406 213 11512.79 83.26 56903.76 88888.00 2018-08-01 02:41:28.906 213 11512.71 83.27 56903.83 88888.00 2018-08-01 02:41:29.406 213 11512.68 83.31 56903.61 88888.00 2018-08-01 02:41:29.906 213 11512.79 83.31 56903.69 88888.00 2018-08-01 02:41:30.406 213 11512.71 83.34 56903.84 88888.00 2018-08-01 02:41:30.906 213 11512.69 83.43 56903.61 88888.00 2018-08-01 02:41:31.406 213 11512.79 83.42 56903.58 88888.00 2018-08-01 02:41:31.906 213 11512.83 83.40 56903.71 88888.00 2018-08-01 02:41:32.406 213 11512.70 83.36 56903.61 88888.00 2018-08-01 02:41:32.906 213 11512.70 83.33 56903.56 88888.00 2018-08-01 02:41:33.406 213 11512.75 83.40 56903.68 88888.00 2018-08-01 02:41:33.906 213 11512.68 83.34 56903.68 88888.00 2018-08-01 02:41:34.406 213 11512.72 83.32 56903.56 88888.00 2018-08-01 02:41:34.906 213 11512.73 83.33 56903.55 88888.00 2018-08-01 02:41:35.406 213 11512.70 83.35 56903.56 88888.00 2018-08-01 02:41:35.906 213 11512.71 83.36 56903.44 88888.00 2018-08-01 02:41:36.406 213 11512.71 83.28 56903.46 88888.00 2018-08-01 02:41:36.906 213 11512.61 83.33 56903.62 88888.00 2018-08-01 02:41:37.406 213 11512.63 83.33 56903.42 88888.00 2018-08-01 02:41:37.906 213 11512.65 83.34 56903.43 88888.00 2018-08-01 02:41:38.406 213 11512.57 83.38 56903.52 88888.00 2018-08-01 02:41:39.406 213 11512.68 83.28 56903.49 88888.00 2018-08-01 02:41:39.906 213 11512.59 83.33 56903.51 88888.00 2018-08-01 02:41:40.406 213 11512.62 83.35 56903.36 88888.00 2018-08-01 02:41:40.906 213 11512.66 83.34 56903.38 88888.00 2018-08-01 02:41:41.406 213 11512.58 83.32 56903.38 88888.00 2018-08-01 02:41:41.906 213 11512.59 83.33 56903.29 88888.00 2018-08-01 02:41:42.406 213 11512.65 83.33 56903.39 88888.00 2018-08-01 02:41:42.906 213 11512.57 83.33 56903.33 88888.00 2018-08-01 02:41:43.406 213 11512.62 83.35 56903.32 88888.00 2018-08-01 02:41:43.906 213 11512.65 83.32 56903.45 88888.00 2018-08-01 02:41:44.406 213 11512.54 83.35 56903.30 88888.00 2018-08-01 02:41:44.906 213 11512.65 83.34 56903.32 88888.00 2018-08-01 02:41:45.406 213 11512.62 83.35 56903.41 88888.00 2018-08-01 02:41:45.906 213 11512.52 83.34 56903.18 88888.00 2018-08-01 02:41:46.406 213 11512.56 83.40 56903.35 88888.00 2018-08-01 02:41:46.906 213 11512.57 83.40 56903.36 88888.00 2018-08-01 02:41:47.406 213 11512.50 83.39 56903.20 88888.00 2018-08-01 02:41:47.906 213 11512.51 83.40 56903.32 88888.00 2018-08-01 02:41:48.406 213 11512.51 83.36 56903.23 88888.00 2018-08-01 02:41:49.406 213 11512.50 83.39 56903.24 88888.00 2018-08-01 02:41:49.906 213 11512.51 83.38 56903.19 88888.00 2018-08-01 02:41:50.406 213 11512.51 83.40 56903.33 88888.00 2018-08-01 02:41:50.906 213 11512.50 83.39 56903.22 88888.00 2018-08-01 02:41:51.406 213 11512.49 83.35 56903.16 88888.00 2018-08-01 02:41:51.906 213 11512.44 83.35 56903.27 88888.00 2018-08-01 02:41:52.406 213 11512.43 83.41 56903.11 88888.00 2018-08-01 02:41:52.906 213 11512.49 83.33 56903.20 88888.00 2018-08-01 02:41:53.406 213 11512.43 83.35 56903.26 88888.00 2018-08-01 02:41:53.906 213 11512.42 83.29 56903.24 88888.00 2018-08-01 02:41:54.406 213 11512.43 83.27 56903.22 88888.00 2018-08-01 02:41:54.906 213 11512.35 83.24 56903.09 88888.00 2018-08-01 02:41:55.406 213 11512.39 83.29 56903.25 88888.00 2018-08-01 02:41:55.906 213 11512.37 83.28 56903.20 88888.00 2018-08-01 02:41:56.406 213 11512.32 83.26 56903.17 88888.00 2018-08-01 02:41:56.906 213 11512.30 83.40 56903.27 88888.00 2018-08-01 02:41:57.406 213 11512.37 83.40 56903.23 88888.00 2018-08-01 02:41:57.906 213 11512.38 83.36 56903.36 88888.00 2018-08-01 02:41:58.406 213 11512.31 83.35 56903.18 88888.00 2018-08-01 02:41:58.906 213 11512.37 83.33 56903.20 88888.00 2018-08-01 02:41:59.406 213 11512.25 83.33 56903.35 88888.00 2018-08-01 02:41:59.906 213 11512.28 83.35 56903.19 88888.00 2018-08-01 02:42:00.406 213 11512.31 83.35 56903.25 88888.00 2018-08-01 02:42:00.906 213 11512.27 83.28 56903.16 88888.00 2018-08-01 02:42:01.406 213 11512.29 83.29 56903.29 88888.00 2018-08-01 02:42:01.906 213 11512.29 83.35 56903.26 88888.00 2018-08-01 02:42:02.406 213 11512.29 83.32 56903.13 88888.00 2018-08-01 02:42:02.906 213 11512.28 83.32 56903.24 88888.00 2018-08-01 02:42:03.406 213 11512.30 83.33 56903.17 88888.00 2018-08-01 02:42:03.906 213 11512.29 83.32 56903.20 88888.00 2018-08-01 02:42:04.406 213 11512.18 83.28 56903.04 88888.00 2018-08-01 02:42:04.906 213 11512.28 83.26 56903.11 88888.00 2018-08-01 02:42:05.406 213 11512.21 83.22 56903.12 88888.00 2018-08-01 02:42:05.906 213 11512.20 83.25 56903.00 88888.00 2018-08-01 02:42:06.406 213 11512.16 83.29 56903.04 88888.00 2018-08-01 02:42:06.906 213 11512.16 83.33 56902.92 88888.00 2018-08-01 02:42:07.406 213 11512.13 83.33 56903.06 88888.00 2018-08-01 02:42:07.906 213 11512.11 83.32 56903.04 88888.00 2018-08-01 02:42:08.406 213 11512.09 83.25 56903.10 88888.00 2018-08-01 02:42:08.906 213 11512.04 83.24 56902.88 88888.00 2018-08-01 02:42:09.406 213 11512.10 83.27 56902.92 88888.00 2018-08-01 02:42:09.906 213 11512.04 83.24 56902.86 88888.00 2018-08-01 02:42:10.406 213 11512.10 83.18 56902.98 88888.00 2018-08-01 02:42:10.906 213 11512.09 83.22 56902.85 88888.00 2018-08-01 02:42:11.406 213 11512.03 83.25 56902.92 88888.00 2018-08-01 02:42:11.906 213 11511.93 83.26 56902.79 88888.00 2018-08-01 02:42:12.406 213 11512.01 83.24 56902.85 88888.00 2018-08-01 02:42:12.906 213 11511.99 83.21 56902.80 88888.00 2018-08-01 02:42:13.406 213 11511.96 83.22 56902.85 88888.00 2018-08-01 02:42:13.906 213 11511.96 83.22 56902.72 88888.00 2018-08-01 02:42:14.406 213 11511.95 83.25 56902.72 88888.00 2018-08-01 02:42:14.906 213 11511.81 83.24 56902.56 88888.00 2018-08-01 02:42:15.406 213 11511.87 83.24 56902.67 88888.00 2018-08-01 02:42:15.906 213 11511.88 83.20 56902.64 88888.00 2018-08-01 02:42:16.406 213 11511.76 83.18 56902.74 88888.00 2018-08-01 02:42:16.906 213 11511.81 83.18 56902.71 88888.00 2018-08-01 02:42:17.406 213 11511.87 83.19 56902.69 88888.00 2018-08-01 02:42:17.906 213 11511.83 83.15 56902.68 88888.00 2018-08-01 02:42:18.406 213 11511.83 83.22 56902.56 88888.00 2018-08-01 02:42:18.906 213 11511.89 83.12 56902.49 88888.00 2018-08-01 02:42:19.406 213 11511.83 83.13 56902.40 88888.00 2018-08-01 02:42:19.906 213 11511.81 83.15 56902.42 88888.00 2018-08-01 02:42:20.906 213 11511.76 83.14 56902.45 88888.00 2018-08-01 02:42:21.406 213 11511.73 83.12 56902.46 88888.00 2018-08-01 02:42:21.906 213 11511.71 83.13 56902.43 88888.00 2018-08-01 02:42:22.406 213 11511.71 83.14 56902.53 88888.00 2018-08-01 02:42:22.906 213 11511.76 83.15 56902.42 88888.00 2018-08-01 02:42:23.406 213 11511.74 83.19 56902.45 88888.00 2018-08-01 02:42:23.906 213 11511.65 83.18 56902.41 88888.00 2018-08-01 02:42:24.406 213 11511.66 83.21 56902.28 88888.00 2018-08-01 02:42:24.906 213 11511.69 83.22 56902.24 88888.00 2018-08-01 02:42:25.406 213 11511.66 83.18 56902.15 88888.00 2018-08-01 02:42:25.906 213 11511.67 83.14 56902.17 88888.00 2018-08-01 02:42:26.406 213 11511.72 83.11 56902.16 88888.00 2018-08-01 02:42:26.906 213 11511.68 83.17 56902.09 88888.00 2018-08-01 02:42:27.406 213 11511.68 83.21 56902.09 88888.00 2018-08-01 02:42:27.906 213 11511.69 83.19 56902.04 88888.00 2018-08-01 02:42:28.906 213 11511.68 83.14 56902.15 88888.00 2018-08-01 02:42:29.406 213 11511.73 83.13 56902.10 88888.00 2018-08-01 02:42:29.906 213 11511.64 83.08 56902.09 88888.00 2018-08-01 02:42:30.906 213 11511.72 82.98 56902.04 88888.00 2018-08-01 02:42:31.406 213 11511.59 82.99 56902.02 88888.00 2018-08-01 02:42:31.906 213 11511.57 82.99 56902.04 88888.00 2018-08-01 02:42:32.406 213 11511.65 83.01 56901.97 88888.00 2018-08-01 02:42:32.906 213 11511.61 82.95 56901.91 88888.00 2018-08-01 02:42:33.406 213 11511.60 82.95 56901.90 88888.00 2018-08-01 02:42:33.906 213 11511.59 82.98 56901.91 88888.00 2018-08-01 02:42:34.406 213 11511.58 82.95 56901.88 88888.00 2018-08-01 02:42:34.906 213 11511.64 82.99 56901.95 88888.00 2018-08-01 02:42:35.406 213 11511.67 82.94 56901.88 88888.00 2018-08-01 02:42:35.906 213 11511.60 82.94 56901.81 88888.00 2018-08-01 02:42:36.406 213 11511.58 82.97 56901.76 88888.00 2018-08-01 02:42:36.906 213 11511.60 82.91 56901.64 88888.00 2018-08-01 02:42:37.406 213 11511.51 82.88 56901.58 88888.00 2018-08-01 02:42:37.906 213 11511.48 82.92 56901.60 88888.00 2018-08-01 02:42:38.406 213 11511.55 82.92 56901.62 88888.00 2018-08-01 02:42:38.906 213 11511.54 82.91 56901.59 88888.00 2018-08-01 02:42:39.406 213 11511.53 82.88 56901.53 88888.00 2018-08-01 02:42:39.906 213 11511.52 82.87 56901.62 88888.00 2018-08-01 02:42:40.406 213 11511.43 82.86 56901.70 88888.00 2018-08-01 02:42:40.906 213 11511.45 82.85 56901.66 88888.00 2018-08-01 02:42:41.406 213 11511.45 82.85 56901.65 88888.00 2018-08-01 02:42:41.906 213 11511.39 82.83 56901.58 88888.00 2018-08-01 02:42:42.406 213 11511.38 82.85 56901.60 88888.00 2018-08-01 02:42:42.906 213 11511.48 82.85 56901.62 88888.00 2018-08-01 02:42:43.406 213 11511.41 82.84 56901.56 88888.00 2018-08-01 02:42:43.906 213 11511.37 82.85 56901.53 88888.00 2018-08-01 02:42:44.406 213 11511.39 82.84 56901.47 88888.00 2018-08-01 02:42:44.906 213 11511.38 82.85 56901.43 88888.00 2018-08-01 02:42:45.406 213 11511.34 82.86 56901.45 88888.00 2018-08-01 02:42:45.906 213 11511.36 82.90 56901.44 88888.00 2018-08-01 02:42:46.406 213 11511.30 82.95 56901.50 88888.00 2018-08-01 02:42:46.906 213 11511.27 82.98 56901.49 88888.00 2018-08-01 02:42:47.406 213 11511.30 83.00 56901.50 88888.00 2018-08-01 02:42:47.906 213 11511.25 83.01 56901.52 88888.00 2018-08-01 02:42:48.406 213 11511.23 83.05 56901.45 88888.00 2018-08-01 02:42:48.906 213 11511.32 83.01 56901.37 88888.00 2018-08-01 02:42:49.406 213 11511.24 83.06 56901.28 88888.00 2018-08-01 02:42:49.906 213 11511.24 83.07 56901.26 88888.00 2018-08-01 02:42:50.406 213 11511.30 83.04 56901.30 88888.00 2018-08-01 02:42:50.906 213 11511.26 83.05 56901.38 88888.00 2018-08-01 02:42:51.406 213 11511.30 83.05 56901.43 88888.00 2018-08-01 02:42:52.406 213 11511.37 83.05 56901.44 88888.00 2018-08-01 02:42:52.906 213 11511.34 83.07 56901.44 88888.00 2018-08-01 02:42:53.406 213 11511.38 83.14 56901.47 88888.00 2018-08-01 02:42:53.906 213 11511.36 83.14 56901.40 88888.00 2018-08-01 02:42:54.406 213 11511.30 83.12 56901.33 88888.00 2018-08-01 02:42:54.906 213 11511.39 83.19 56901.28 88888.00 2018-08-01 02:42:55.406 213 11511.38 83.18 56901.30 88888.00 2018-08-01 02:42:55.906 213 11511.34 83.13 56901.32 88888.00 2018-08-01 02:42:56.406 213 11511.38 83.13 56901.34 88888.00 2018-08-01 02:42:56.906 213 11511.41 83.12 56901.44 88888.00 2018-08-01 02:42:57.406 213 11511.37 83.12 56901.43 88888.00 2018-08-01 02:42:57.906 213 11511.41 83.13 56901.37 88888.00 2018-08-01 02:42:58.406 213 11511.40 83.08 56901.28 88888.00 2018-08-01 02:42:58.906 213 11511.34 83.12 56901.32 88888.00 2018-08-01 02:42:59.406 213 11511.45 83.13 56901.27 88888.00 2018-08-01 02:42:59.906 213 11511.46 82.99 56901.32 88888.00 2018-08-01 02:43:00.406 213 11511.40 83.04 56901.28 88888.00 2018-08-01 02:43:00.906 213 11511.44 83.09 56901.33 88888.00 2018-08-01 02:43:01.406 213 11511.47 83.17 56901.37 88888.00 2018-08-01 02:43:02.406 213 11511.50 83.12 56901.40 88888.00 2018-08-01 02:43:02.906 213 11511.48 83.11 56901.39 88888.00 2018-08-01 02:43:03.406 213 11511.40 83.11 56901.44 88888.00 2018-08-01 02:43:03.906 213 11511.44 83.13 56901.46 88888.00 2018-08-01 02:43:04.406 213 11511.53 83.15 56901.31 88888.00 2018-08-01 02:43:04.906 213 11511.48 83.19 56901.30 88888.00 2018-08-01 02:43:05.406 213 11511.57 83.27 56901.30 88888.00 2018-08-01 02:43:05.906 213 11511.55 83.19 56901.36 88888.00 2018-08-01 02:43:06.406 213 11511.46 83.15 56901.43 88888.00 2018-08-01 02:43:06.906 213 11511.51 83.17 56901.44 88888.00 2018-08-01 02:43:07.406 213 11511.55 83.24 56901.45 88888.00 2018-08-01 02:43:07.906 213 11511.48 83.17 56901.43 88888.00 2018-08-01 02:43:08.406 213 11511.50 83.18 56901.43 88888.00 2018-08-01 02:43:08.906 213 11511.50 83.21 56901.32 88888.00 2018-08-01 02:43:09.406 213 11511.48 83.20 56901.31 88888.00 2018-08-01 02:43:09.906 213 11511.46 83.19 56901.31 88888.00 2018-08-01 02:43:10.406 213 11511.50 83.17 56901.27 88888.00 2018-08-01 02:43:10.906 213 11511.44 83.13 56901.36 88888.00 2018-08-01 02:43:11.406 213 11511.47 83.14 56901.33 88888.00 2018-08-01 02:43:11.906 213 11511.46 83.13 56901.39 88888.00 2018-08-01 02:43:12.406 213 11511.36 83.09 56901.47 88888.00 2018-08-01 02:43:12.906 213 11511.43 83.11 56901.52 88888.00 2018-08-01 02:43:13.406 213 11511.50 83.12 56901.34 88888.00 2018-08-01 02:43:13.906 213 11511.46 83.13 56901.27 88888.00 2018-08-01 02:43:14.406 213 11511.46 83.09 56901.25 88888.00 2018-08-01 02:43:14.906 213 11511.46 83.15 56901.15 88888.00 2018-08-01 02:43:15.406 213 11511.40 83.14 56901.14 88888.00 2018-08-01 02:43:15.906 213 11511.45 83.13 56901.18 88888.00 2018-08-01 02:43:16.406 213 11511.48 83.09 56901.28 88888.00 2018-08-01 02:43:16.906 213 11511.34 83.06 56901.34 88888.00 2018-08-01 02:43:17.406 213 11511.38 83.09 56901.30 88888.00 2018-08-01 02:43:17.906 213 11511.43 83.12 56901.28 88888.00 2018-08-01 02:43:18.406 213 11511.38 83.09 56901.26 88888.00 2018-08-01 02:43:18.906 213 11511.38 83.17 56901.17 88888.00 2018-08-01 02:43:19.406 213 11511.39 83.20 56901.18 88888.00 2018-08-01 02:43:19.906 213 11511.34 83.15 56901.19 88888.00 2018-08-01 02:43:20.406 213 11511.33 83.18 56901.21 88888.00 2018-08-01 02:43:20.906 213 11511.45 83.15 56901.28 88888.00 2018-08-01 02:43:21.406 213 11511.43 83.14 56901.31 88888.00 2018-08-01 02:43:21.906 213 11511.45 83.15 56901.34 88888.00 2018-08-01 02:43:22.406 213 11511.46 83.14 56901.27 88888.00 2018-08-01 02:43:22.906 213 11511.33 83.19 56901.19 88888.00 2018-08-01 02:43:23.406 213 11511.34 83.24 56901.18 88888.00 2018-08-01 02:43:23.906 213 11511.37 83.22 56901.15 88888.00 2018-08-01 02:43:24.406 213 11511.34 83.18 56901.23 88888.00 2018-08-01 02:43:24.906 213 11511.32 83.22 56901.25 88888.00 2018-08-01 02:43:25.406 213 11511.32 83.22 56901.30 88888.00 2018-08-01 02:43:25.906 213 11511.32 83.19 56901.30 88888.00 2018-08-01 02:43:26.406 213 11511.36 83.25 56901.36 88888.00 2018-08-01 02:43:26.906 213 11511.37 83.21 56901.32 88888.00 2018-08-01 02:43:27.406 213 11511.34 83.18 56901.25 88888.00 2018-08-01 02:43:27.906 213 11511.38 83.21 56901.25 88888.00 2018-08-01 02:43:28.406 213 11511.39 83.33 56901.27 88888.00 2018-08-01 02:43:28.906 213 11511.36 83.38 56901.36 88888.00 2018-08-01 02:43:29.406 213 11511.36 83.31 56901.37 88888.00 2018-08-01 02:43:29.906 213 11511.38 83.32 56901.36 88888.00 2018-08-01 02:43:30.406 213 11511.31 83.28 56901.28 88888.00 2018-08-01 02:43:30.906 213 11511.38 83.33 56901.31 88888.00 2018-08-01 02:43:31.406 213 11511.47 83.33 56901.30 88888.00 2018-08-01 02:43:31.906 213 11511.40 83.34 56901.28 88888.00 2018-08-01 02:43:32.407 213 11511.39 83.36 56901.28 88888.00 2018-08-01 02:43:32.907 213 11511.44 83.41 56901.26 88888.00 2018-08-01 02:43:33.907 213 11511.36 83.43 56901.40 88888.00 2018-08-01 02:43:34.407 213 11511.44 83.41 56901.43 88888.00 2018-08-01 02:43:34.907 213 11511.45 83.39 56901.44 88888.00 2018-08-01 02:43:35.407 213 11511.43 83.40 56901.44 88888.00 2018-08-01 02:43:35.907 213 11511.48 83.42 56901.43 88888.00 2018-08-01 02:43:36.407 213 11511.48 83.41 56901.39 88888.00 2018-08-01 02:43:36.907 213 11511.48 83.45 56901.33 88888.00 2018-08-01 02:43:37.407 213 11511.54 83.41 56901.27 88888.00 2018-08-01 02:43:37.907 213 11511.52 83.40 56901.31 88888.00 2018-08-01 02:43:38.407 213 11511.44 83.41 56901.36 88888.00 2018-08-01 02:43:38.907 213 11511.52 83.46 56901.44 88888.00 2018-08-01 02:43:39.407 213 11511.53 83.53 56901.42 88888.00 2018-08-01 02:43:39.907 213 11511.48 83.53 56901.43 88888.00 2018-08-01 02:43:40.407 213 11511.51 83.54 56901.50 88888.00 2018-08-01 02:43:40.907 213 11511.48 83.45 56901.47 88888.00 2018-08-01 02:43:41.407 213 11511.46 83.46 56901.46 88888.00 2018-08-01 02:43:41.907 213 11511.54 83.51 56901.42 88888.00 2018-08-01 02:43:42.407 213 11511.57 83.47 56901.33 88888.00 2018-08-01 02:43:42.907 213 11511.52 83.47 56901.33 88888.00 2018-08-01 02:43:43.407 213 11511.58 83.48 56901.39 88888.00 2018-08-01 02:43:43.907 213 11511.55 83.51 56901.42 88888.00 2018-08-01 02:43:44.407 213 11511.48 83.52 56901.42 88888.00 2018-08-01 02:43:44.907 213 11511.52 83.54 56901.47 88888.00 2018-08-01 02:43:45.407 213 11511.52 83.55 56901.51 88888.00 2018-08-01 02:43:45.907 213 11511.51 83.56 56901.55 88888.00 2018-08-01 02:43:46.407 213 11511.57 83.63 56901.60 88888.00 2018-08-01 02:43:46.907 213 11511.54 83.56 56901.59 88888.00 2018-08-01 02:43:47.407 213 11511.47 83.56 56901.60 88888.00 2018-08-01 02:43:47.907 213 11511.55 83.55 56901.53 88888.00 2018-08-01 02:43:48.407 213 11511.48 83.59 56901.47 88888.00 2018-08-01 02:43:48.907 213 11511.48 83.63 56901.46 88888.00 2018-08-01 02:43:49.407 213 11511.59 83.63 56901.46 88888.00 2018-08-01 02:43:49.907 213 11511.58 83.55 56901.39 88888.00 2018-08-01 02:43:50.407 213 11511.52 83.55 56901.40 88888.00 2018-08-01 02:43:50.907 213 11511.55 83.56 56901.45 88888.00 2018-08-01 02:43:51.907 213 11511.55 83.63 56901.50 88888.00 2018-08-01 02:43:52.407 213 11511.57 83.67 56901.56 88888.00 2018-08-01 02:43:52.907 213 11511.54 83.61 56901.50 88888.00 2018-08-01 02:43:53.407 213 11511.55 83.67 56901.50 88888.00 2018-08-01 02:43:53.907 213 11511.58 83.67 56901.56 88888.00 2018-08-01 02:43:54.407 213 11511.58 83.68 56901.62 88888.00 2018-08-01 02:43:54.907 213 11511.54 83.72 56901.66 88888.00 2018-08-01 02:43:55.407 213 11511.54 83.77 56901.65 88888.00 2018-08-01 02:43:55.907 213 11511.57 83.75 56901.65 88888.00 2018-08-01 02:43:56.407 213 11511.54 83.77 56901.70 88888.00 2018-08-01 02:43:56.907 213 11511.54 83.74 56901.69 88888.00 2018-08-01 02:43:57.407 213 11511.58 83.74 56901.62 88888.00 2018-08-01 02:43:57.907 213 11511.61 83.75 56901.59 88888.00 2018-08-01 02:43:58.407 213 11511.67 83.73 56901.60 88888.00 2018-08-01 02:43:58.907 213 11511.69 83.70 56901.51 88888.00 2018-08-01 02:43:59.407 213 11511.64 83.75 56901.55 88888.00 2018-08-01 02:43:59.907 213 11511.69 83.79 56901.53 88888.00 2018-08-01 02:44:00.407 213 11511.68 83.77 56901.55 88888.00 2018-08-01 02:44:00.907 213 11511.64 83.75 56901.57 88888.00 2018-08-01 02:44:01.407 213 11511.69 83.75 56901.58 88888.00 2018-08-01 02:44:01.907 213 11511.78 83.72 56901.59 88888.00 2018-08-01 02:44:02.407 213 11511.73 83.76 56901.57 88888.00 2018-08-01 02:44:02.907 213 11511.78 83.85 56901.57 88888.00 2018-08-01 02:44:03.407 213 11511.82 83.83 56901.60 88888.00 2018-08-01 02:44:03.907 213 11511.82 83.82 56901.60 88888.00 2018-08-01 02:44:04.407 213 11511.82 83.85 56901.59 88888.00 2018-08-01 02:44:04.907 213 11511.90 83.83 56901.64 88888.00 2018-08-01 02:44:05.407 213 11511.81 83.83 56901.65 88888.00 2018-08-01 02:44:05.907 213 11511.79 83.85 56901.64 88888.00 2018-08-01 02:44:06.407 213 11511.94 83.85 56901.68 88888.00 2018-08-01 02:44:06.907 213 11511.90 83.87 56901.65 88888.00 2018-08-01 02:44:07.407 213 11511.87 83.87 56901.60 88888.00 2018-08-01 02:44:07.907 213 11511.90 83.89 56901.59 88888.00 2018-08-01 02:44:08.407 213 11511.89 83.90 56901.57 88888.00 2018-08-01 02:44:08.907 213 11511.92 83.89 56901.59 88888.00 2018-08-01 02:44:09.407 213 11511.95 83.93 56901.65 88888.00 2018-08-01 02:44:09.907 213 11511.96 83.88 56901.66 88888.00 2018-08-01 02:44:10.407 213 11512.00 83.89 56901.66 88888.00 2018-08-01 02:44:10.907 213 11512.02 83.96 56901.66 88888.00 2018-08-01 02:44:11.407 213 11512.00 83.93 56901.64 88888.00 2018-08-01 02:44:11.907 213 11511.94 83.89 56901.68 88888.00 2018-08-01 02:44:12.407 213 11511.99 83.90 56901.68 88888.00 2018-08-01 02:44:12.907 213 11512.01 83.92 56901.68 88888.00 2018-08-01 02:44:13.407 213 11512.02 83.93 56901.66 88888.00 2018-08-01 02:44:13.907 213 11512.10 83.95 56901.72 88888.00 2018-08-01 02:44:14.407 213 11512.03 83.90 56901.73 88888.00 2018-08-01 02:44:15.407 213 11512.13 83.96 56901.69 88888.00 2018-08-01 02:44:15.907 213 11512.13 83.95 56901.70 88888.00 2018-08-01 02:44:16.407 213 11512.11 83.99 56901.77 88888.00 2018-08-01 02:44:16.907 213 11512.21 84.06 56901.82 88888.00 2018-08-01 02:44:17.407 213 11512.17 84.08 56901.75 88888.00 2018-08-01 02:44:17.907 213 11512.10 84.11 56901.75 88888.00 2018-08-01 02:44:18.407 213 11512.21 84.09 56901.76 88888.00 2018-08-01 02:44:18.907 213 11512.14 84.07 56901.78 88888.00 2018-08-01 02:44:19.407 213 11512.13 84.10 56901.90 88888.00 2018-08-01 02:44:19.907 213 11512.17 84.07 56901.88 88888.00 2018-08-01 02:44:20.407 213 11512.20 84.03 56901.91 88888.00 2018-08-01 02:44:20.907 213 11512.24 83.92 56901.95 88888.00 2018-08-01 02:44:21.407 213 11512.25 84.00 56901.91 88888.00 2018-08-01 02:44:21.907 213 11512.31 84.09 56901.97 88888.00 2018-08-01 02:44:22.407 213 11512.27 84.13 56901.90 88888.00 2018-08-01 02:44:22.907 213 11512.36 84.15 56901.88 88888.00 2018-08-01 02:44:23.407 213 11512.38 84.23 56901.78 88888.00 2018-08-01 02:44:23.907 213 11512.34 84.20 56901.84 88888.00 2018-08-01 02:44:24.407 213 11512.44 84.17 56901.91 88888.00 2018-08-01 02:44:24.907 213 11512.42 84.13 56901.94 88888.00 2018-08-01 02:44:25.407 213 11512.43 84.11 56902.11 88888.00 2018-08-01 02:44:25.907 213 11512.42 84.16 56902.05 88888.00 2018-08-01 02:44:26.407 213 11512.44 84.16 56902.16 88888.00 2018-08-01 02:44:26.907 213 11512.45 84.19 56902.03 88888.00 2018-08-01 02:44:27.407 213 11512.45 84.19 56902.00 88888.00 2018-08-01 02:44:27.907 213 11512.48 84.19 56901.98 88888.00 2018-08-01 02:44:28.407 213 11512.45 84.19 56901.97 88888.00 2018-08-01 02:44:28.907 213 11512.51 84.15 56902.01 88888.00 2018-08-01 02:44:29.407 213 11512.51 84.14 56902.05 88888.00 2018-08-01 02:44:29.907 213 11512.52 84.17 56902.17 88888.00 2018-08-01 02:44:30.407 213 11512.54 84.20 56902.11 88888.00 2018-08-01 02:44:30.907 213 11512.54 84.20 56902.19 88888.00 2018-08-01 02:44:31.407 213 11512.58 84.24 56902.05 88888.00 2018-08-01 02:44:31.907 213 11512.58 84.24 56902.11 88888.00 2018-08-01 02:44:32.407 213 11512.56 84.20 56902.07 88888.00 2018-08-01 02:44:32.907 213 11512.51 84.24 56902.23 88888.00 2018-08-01 02:44:33.407 213 11512.58 84.24 56902.15 88888.00 2018-08-01 02:44:33.907 213 11512.66 84.24 56902.13 88888.00 2018-08-01 02:44:34.407 213 11512.64 84.30 56902.01 88888.00 2018-08-01 02:44:34.907 213 11512.70 84.29 56902.08 88888.00 2018-08-01 02:44:35.407 213 11512.65 84.29 56902.04 88888.00 2018-08-01 02:44:35.907 213 11512.58 84.30 56902.21 88888.00 2018-08-01 02:44:36.407 213 11512.68 84.36 56902.19 88888.00 2018-08-01 02:44:36.907 213 11512.72 84.35 56902.26 88888.00 2018-08-01 02:44:37.407 213 11512.65 84.36 56902.13 88888.00 2018-08-01 02:44:37.907 213 11512.72 84.37 56902.19 88888.00 2018-08-01 02:44:38.407 213 11512.76 84.36 56902.16 88888.00 2018-08-01 02:44:38.907 213 11512.75 84.37 56902.36 88888.00 2018-08-01 02:44:39.407 213 11512.84 84.41 56902.33 88888.00 2018-08-01 02:44:39.907 213 11512.83 84.37 56902.39 88888.00 2018-08-01 02:44:40.407 213 11512.80 84.41 56902.20 88888.00 2018-08-01 02:44:40.907 213 11512.84 84.42 56902.30 88888.00 2018-08-01 02:44:41.407 213 11512.82 84.42 56902.36 88888.00 2018-08-01 02:44:41.907 213 11512.82 84.45 56902.47 88888.00 2018-08-01 02:44:42.407 213 11512.77 84.48 56902.36 88888.00 2018-08-01 02:44:42.907 213 11512.84 84.44 56902.32 88888.00 2018-08-01 02:44:43.407 213 11512.78 84.42 56902.35 88888.00 2018-08-01 02:44:43.907 213 11512.83 84.51 56902.45 88888.00 2018-08-01 02:44:44.407 213 11512.82 84.57 56902.50 88888.00 2018-08-01 02:44:44.907 213 11512.79 84.60 56902.35 88888.00 2018-08-01 02:44:45.407 213 11512.92 84.56 56902.47 88888.00 2018-08-01 02:44:45.907 213 11512.89 84.56 56902.40 88888.00 2018-08-01 02:44:46.407 213 11512.85 84.55 56902.50 88888.00 2018-08-01 02:44:46.907 213 11512.87 84.56 56902.41 88888.00 2018-08-01 02:44:47.407 213 11512.94 84.57 56902.40 88888.00 2018-08-01 02:44:47.907 213 11512.84 84.58 56902.45 88888.00 2018-08-01 02:44:48.407 213 11512.96 84.57 56902.45 88888.00 2018-08-01 02:44:48.907 213 11512.96 84.61 56902.52 88888.00 2018-08-01 02:44:49.407 213 11512.86 84.63 56902.33 88888.00 2018-08-01 02:44:49.907 213 11512.86 84.64 56902.43 88888.00 2018-08-01 02:44:50.407 213 11512.82 84.60 56902.41 88888.00 2018-08-01 02:44:50.907 213 11512.77 84.61 56902.52 88888.00 2018-08-01 02:44:51.407 213 11512.86 84.60 56902.33 88888.00 2018-08-01 02:44:51.907 213 11512.96 84.57 56902.33 88888.00 2018-08-01 02:44:52.407 213 11512.82 84.54 56902.40 88888.00 2018-08-01 02:44:52.907 213 11512.85 84.54 56902.39 88888.00 2018-08-01 02:44:53.407 213 11512.90 84.53 56902.41 88888.00 2018-08-01 02:44:53.907 213 11512.85 84.54 56902.28 88888.00 2018-08-01 02:44:54.407 213 11512.82 84.54 56902.35 88888.00 2018-08-01 02:44:54.907 213 11512.86 84.55 56902.30 88888.00 2018-08-01 02:44:55.407 213 11512.86 84.51 56902.40 88888.00 2018-08-01 02:44:55.907 213 11512.85 84.48 56902.22 88888.00 2018-08-01 02:44:56.907 213 11512.82 84.42 56902.26 88888.00 2018-08-01 02:44:57.407 213 11512.85 84.45 56902.39 88888.00 2018-08-01 02:44:57.907 213 11512.82 84.47 56902.37 88888.00 2018-08-01 02:44:58.407 213 11512.80 84.44 56902.24 88888.00 2018-08-01 02:44:58.907 213 11512.84 84.45 56902.23 88888.00 2018-08-01 02:44:59.407 213 11512.89 84.49 56902.22 88888.00 2018-08-01 02:44:59.907 213 11512.86 84.45 56902.33 88888.00 2018-08-01 02:45:00.407 213 11512.86 84.43 56902.23 88888.00 2018-08-01 02:45:00.907 213 11512.90 84.42 56902.28 88888.00 2018-08-01 02:45:01.407 213 11512.83 84.42 56902.13 88888.00 2018-08-01 02:45:01.907 213 11512.87 84.40 56902.20 88888.00 2018-08-01 02:45:02.407 213 11512.85 84.41 56902.20 88888.00 2018-08-01 02:45:02.907 213 11512.80 84.42 56902.30 88888.00 2018-08-01 02:45:03.407 213 11512.80 84.42 56902.14 88888.00 2018-08-01 02:45:03.907 213 11512.89 84.38 56902.19 88888.00 2018-08-01 02:45:04.907 213 11512.87 84.44 56902.32 88888.00 2018-08-01 02:45:05.407 213 11512.89 84.43 56902.28 88888.00 2018-08-01 02:45:05.907 213 11512.85 84.41 56902.30 88888.00 2018-08-01 02:45:06.407 213 11512.78 84.43 56902.17 88888.00 2018-08-01 02:45:06.907 213 11512.87 84.40 56902.15 88888.00 2018-08-01 02:45:07.407 213 11512.78 84.40 56902.24 88888.00 2018-08-01 02:45:07.907 213 11512.78 84.43 56902.27 88888.00 2018-08-01 02:45:08.407 213 11512.75 84.45 56902.28 88888.00 2018-08-01 02:45:08.907 213 11512.71 84.42 56902.21 88888.00 2018-08-01 02:45:09.407 213 11512.77 84.44 56902.32 88888.00 2018-08-01 02:45:09.907 213 11512.84 84.45 56902.30 88888.00 2018-08-01 02:45:10.407 213 11512.79 84.41 56902.43 88888.00 2018-08-01 02:45:10.907 213 11512.73 84.43 56902.27 88888.00 2018-08-01 02:45:11.407 213 11512.76 84.44 56902.28 88888.00 2018-08-01 02:45:11.907 213 11512.72 84.41 56902.22 88888.00 2018-08-01 02:45:12.407 213 11512.71 84.43 56902.35 88888.00 2018-08-01 02:45:12.907 213 11512.72 84.47 56902.26 88888.00 2018-08-01 02:45:13.407 213 11512.73 84.47 56902.41 88888.00 2018-08-01 02:45:13.907 213 11512.71 84.50 56902.28 88888.00 2018-08-01 02:45:14.407 213 11512.79 84.50 56902.32 88888.00 2018-08-01 02:45:14.907 213 11512.73 84.47 56902.29 88888.00 2018-08-01 02:45:15.407 213 11512.75 84.45 56902.41 88888.00 2018-08-01 02:45:15.907 213 11512.82 84.45 56902.39 88888.00 2018-08-01 02:45:16.407 213 11512.83 84.45 56902.29 88888.00 2018-08-01 02:45:16.907 213 11512.79 84.53 56902.28 88888.00 2018-08-01 02:45:17.407 213 11512.86 84.51 56902.33 88888.00 2018-08-01 02:45:17.907 213 11512.78 84.54 56902.49 88888.00 2018-08-01 02:45:18.407 213 11512.79 84.55 56902.34 88888.00 2018-08-01 02:45:18.907 213 11512.87 84.53 56902.30 88888.00 2018-08-01 02:45:19.407 213 11512.79 84.53 56902.23 88888.00 2018-08-01 02:45:19.907 213 11512.72 84.53 56902.42 88888.00 2018-08-01 02:45:20.407 213 11512.79 84.49 56902.32 88888.00 2018-08-01 02:45:20.907 213 11512.84 84.48 56902.40 88888.00 2018-08-01 02:45:21.407 213 11512.78 84.48 56902.30 88888.00 2018-08-01 02:45:21.907 213 11512.85 84.53 56902.37 88888.00 2018-08-01 02:45:22.407 213 11512.80 84.50 56902.35 88888.00 2018-08-01 02:45:22.907 213 11512.80 84.48 56902.40 88888.00 2018-08-01 02:45:23.407 213 11512.85 84.47 56902.35 88888.00 2018-08-01 02:45:23.907 213 11512.84 84.48 56902.30 88888.00 2018-08-01 02:45:24.407 213 11512.77 84.50 56902.39 88888.00 2018-08-01 02:45:24.907 213 11512.87 84.48 56902.35 88888.00 2018-08-01 02:45:25.407 213 11512.84 84.47 56902.43 88888.00 2018-08-01 02:45:25.907 213 11512.79 84.53 56902.26 88888.00 2018-08-01 02:45:26.407 213 11512.91 84.53 56902.35 88888.00 2018-08-01 02:45:26.907 213 11512.86 84.49 56902.29 88888.00 2018-08-01 02:45:27.407 213 11512.82 84.50 56902.43 88888.00 2018-08-01 02:45:28.407 213 11512.91 84.55 56902.33 88888.00 2018-08-01 02:45:28.907 213 11512.92 84.57 56902.34 88888.00 2018-08-01 02:45:29.407 213 11513.06 84.55 56902.35 88888.00 2018-08-01 02:45:29.907 213 11512.99 84.53 56902.46 88888.00 2018-08-01 02:45:30.407 213 11512.92 84.55 56902.33 88888.00 2018-08-01 02:45:30.907 213 11512.99 84.58 56902.37 88888.00 2018-08-01 02:45:31.407 213 11512.99 84.57 56902.30 88888.00 2018-08-01 02:45:31.907 213 11512.94 84.57 56902.46 88888.00 2018-08-01 02:45:32.407 213 11512.98 84.62 56902.32 88888.00 2018-08-01 02:45:32.907 213 11513.06 84.57 56902.32 88888.00 2018-08-01 02:45:33.407 213 11513.01 84.58 56902.45 88888.00 2018-08-01 02:45:33.907 213 11513.04 84.56 56902.47 88888.00 2018-08-01 02:45:34.407 213 11513.06 84.55 56902.58 88888.00 2018-08-01 02:45:34.907 213 11512.99 84.57 56902.41 88888.00 2018-08-01 02:45:35.407 213 11513.14 84.57 56902.54 88888.00 2018-08-01 02:45:35.907 213 11513.08 84.56 56902.61 88888.00 2018-08-01 02:45:36.407 213 11513.05 84.62 56902.45 88888.00 2018-08-01 02:45:36.907 213 11513.15 84.63 56902.53 88888.00 2018-08-01 02:45:37.407 213 11513.11 84.62 56902.53 88888.00 2018-08-01 02:45:37.907 213 11513.14 84.61 56902.59 88888.00 2018-08-01 02:45:38.408 213 11513.12 84.65 56902.58 88888.00 2018-08-01 02:45:38.908 213 11513.13 84.60 56902.50 88888.00 2018-08-01 02:45:39.408 213 11513.18 84.62 56902.66 88888.00 2018-08-01 02:45:39.908 213 11513.17 84.65 56902.53 88888.00 2018-08-01 02:45:40.408 213 11513.19 84.60 56902.50 88888.00 2018-08-01 02:45:40.908 213 11513.14 84.56 56902.71 88888.00 2018-08-01 02:45:41.408 213 11513.13 84.57 56902.60 88888.00 2018-08-01 02:45:41.908 213 11513.24 84.62 56902.64 88888.00 2018-08-01 02:45:42.408 213 11513.20 84.64 56902.61 88888.00 2018-08-01 02:45:42.908 213 11513.24 84.63 56902.60 88888.00 2018-08-01 02:45:43.408 213 11513.21 84.62 56902.68 88888.00 2018-08-01 02:45:43.908 213 11513.19 84.61 56902.53 88888.00 2018-08-01 02:45:44.408 213 11513.27 84.62 56902.62 88888.00 2018-08-01 02:45:44.908 213 11513.24 84.64 56902.67 88888.00 2018-08-01 02:45:45.408 213 11513.17 84.64 56902.47 88888.00 2018-08-01 02:45:45.908 213 11513.22 84.63 56902.67 88888.00 2018-08-01 02:45:46.408 213 11513.22 84.70 56902.73 88888.00 2018-08-01 02:45:46.908 213 11513.25 84.74 56902.62 88888.00 2018-08-01 02:45:47.408 213 11513.31 84.72 56902.78 88888.00 2018-08-01 02:45:47.908 213 11513.29 84.69 56902.71 88888.00 2018-08-01 02:45:48.408 213 11513.20 84.69 56902.60 88888.00 2018-08-01 02:45:48.908 213 11513.22 84.64 56902.73 88888.00 2018-08-01 02:45:49.408 213 11513.21 84.61 56902.61 88888.00 2018-08-01 02:45:49.908 213 11513.26 84.60 56902.65 88888.00 2018-08-01 02:45:50.408 213 11513.34 84.60 56902.73 88888.00 2018-08-01 02:45:50.908 213 11513.34 84.64 56902.67 88888.00 2018-08-01 02:45:51.408 213 11513.33 84.67 56902.79 88888.00 2018-08-01 02:45:51.908 213 11513.28 84.71 56902.77 88888.00 2018-08-01 02:45:52.408 213 11513.36 84.69 56902.67 88888.00 2018-08-01 02:45:52.908 213 11513.39 84.68 56902.79 88888.00 2018-08-01 02:45:53.408 213 11513.32 84.71 56902.74 88888.00 2018-08-01 02:45:53.908 213 11513.38 84.72 56902.71 88888.00 2018-08-01 02:45:54.408 213 11513.35 84.68 56902.92 88888.00 2018-08-01 02:45:54.908 213 11513.34 84.72 56902.88 88888.00 2018-08-01 02:45:55.408 213 11513.35 84.75 56902.78 88888.00 2018-08-01 02:45:55.908 213 11513.36 84.75 56902.91 88888.00 2018-08-01 02:45:56.408 213 11513.40 84.81 56902.91 88888.00 2018-08-01 02:45:56.908 213 11513.42 84.79 56902.75 88888.00 2018-08-01 02:45:57.408 213 11513.43 84.78 56902.80 88888.00 2018-08-01 02:45:57.908 213 11513.43 84.81 56902.91 88888.00 2018-08-01 02:45:58.408 213 11513.45 84.82 56902.84 88888.00 2018-08-01 02:45:58.908 213 11513.48 84.78 56902.84 88888.00 2018-08-01 02:45:59.908 213 11513.47 84.84 56902.79 88888.00 2018-08-01 02:46:00.408 213 11513.50 84.87 56902.74 88888.00 2018-08-01 02:46:00.908 213 11513.52 84.84 56902.98 88888.00 2018-08-01 02:46:01.408 213 11513.53 84.83 56902.94 88888.00 2018-08-01 02:46:01.908 213 11513.47 84.84 56902.78 88888.00 2018-08-01 02:46:02.408 213 11513.49 84.78 56903.00 88888.00 2018-08-01 02:46:02.908 213 11513.50 84.82 56902.94 88888.00 2018-08-01 02:46:03.408 213 11513.47 84.81 56902.78 88888.00 2018-08-01 02:46:03.908 213 11513.54 84.81 56902.93 88888.00 2018-08-01 02:46:04.408 213 11513.59 84.78 56902.92 88888.00 2018-08-01 02:46:04.908 213 11513.54 84.76 56902.79 88888.00 2018-08-01 02:46:05.408 213 11513.60 84.78 56902.81 88888.00 2018-08-01 02:46:05.908 213 11513.64 84.78 56902.97 88888.00 2018-08-01 02:46:06.408 213 11513.55 84.81 56902.94 88888.00 2018-08-01 02:46:06.908 213 11513.59 84.83 56902.71 88888.00 2018-08-01 02:46:07.408 213 11513.70 84.84 56902.82 88888.00 2018-08-01 02:46:07.908 213 11513.61 84.83 56902.93 88888.00 2018-08-01 02:46:08.408 213 11513.54 84.83 56902.67 88888.00 2018-08-01 02:46:08.908 213 11513.62 84.85 56902.78 88888.00 2018-08-01 02:46:09.908 213 11513.53 84.85 56902.75 88888.00 2018-08-01 02:46:10.408 213 11513.59 84.89 56902.73 88888.00 2018-08-01 02:46:10.908 213 11513.66 84.84 56902.87 88888.00 2018-08-01 02:46:11.408 213 11513.57 84.87 56902.79 88888.00 2018-08-01 02:46:11.908 213 11513.64 84.90 56902.68 88888.00 2018-08-01 02:46:12.408 213 11513.67 84.85 56902.78 88888.00 2018-08-01 02:46:12.908 213 11513.57 84.88 56902.92 88888.00 2018-08-01 02:46:13.408 213 11513.60 84.89 56902.77 88888.00 2018-08-01 02:46:13.908 213 11513.67 84.87 56902.68 88888.00 2018-08-01 02:46:14.408 213 11513.61 84.85 56902.86 88888.00 2018-08-01 02:46:14.908 213 11513.56 84.88 56902.72 88888.00 2018-08-01 02:46:15.408 213 11513.56 84.82 56902.64 88888.00 2018-08-01 02:46:15.908 213 11513.57 84.83 56902.86 88888.00 2018-08-01 02:46:16.408 213 11513.61 84.87 56902.73 88888.00 2018-08-01 02:46:16.908 213 11513.59 84.83 56902.59 88888.00 2018-08-01 02:46:17.408 213 11513.61 84.83 56902.82 88888.00 2018-08-01 02:46:17.908 213 11513.59 84.84 56902.77 88888.00 2018-08-01 02:46:18.408 213 11513.54 84.83 56902.55 88888.00 2018-08-01 02:46:18.908 213 11513.53 84.83 56902.72 88888.00 2018-08-01 02:46:19.408 213 11513.59 84.88 56902.68 88888.00 2018-08-01 02:46:19.908 213 11513.56 84.84 56902.54 88888.00 2018-08-01 02:46:20.408 213 11513.52 84.83 56902.69 88888.00 2018-08-01 02:46:20.908 213 11513.54 84.84 56902.68 88888.00 2018-08-01 02:46:21.408 213 11513.48 84.88 56902.50 88888.00 2018-08-01 02:46:21.908 213 11513.43 84.84 56902.64 88888.00 2018-08-01 02:46:22.408 213 11513.46 84.85 56902.61 88888.00 2018-08-01 02:46:22.908 213 11513.45 84.85 56902.47 88888.00 2018-08-01 02:46:23.408 213 11513.47 84.85 56902.64 88888.00 2018-08-01 02:46:23.908 213 11513.46 84.84 56902.52 88888.00 2018-08-01 02:46:24.408 213 11513.43 84.81 56902.41 88888.00 2018-08-01 02:46:24.908 213 11513.45 84.84 56902.64 88888.00 2018-08-01 02:46:25.408 213 11513.43 84.88 56902.48 88888.00 2018-08-01 02:46:25.908 213 11513.48 84.87 56902.37 88888.00 2018-08-01 02:46:26.408 213 11513.42 84.85 56902.61 88888.00 2018-08-01 02:46:26.908 213 11513.43 84.85 56902.42 88888.00 2018-08-01 02:46:27.908 213 11513.42 84.84 56902.47 88888.00 2018-08-01 02:46:28.408 213 11513.43 84.85 56902.35 88888.00 2018-08-01 02:46:28.908 213 11513.48 84.83 56902.36 88888.00 2018-08-01 02:46:29.408 213 11513.38 84.82 56902.35 88888.00 2018-08-01 02:46:29.908 213 11513.41 84.81 56902.39 88888.00 2018-08-01 02:46:30.408 213 11513.47 84.77 56902.50 88888.00 2018-08-01 02:46:30.908 213 11513.36 84.79 56902.33 88888.00 2018-08-01 02:46:31.408 213 11513.36 84.79 56902.42 88888.00 2018-08-01 02:46:31.908 213 11513.42 84.75 56902.45 88888.00 2018-08-01 02:46:32.408 213 11513.36 84.72 56902.27 88888.00 2018-08-01 02:46:32.908 213 11513.45 84.74 56902.39 88888.00 2018-08-01 02:46:33.408 213 11513.42 84.76 56902.33 88888.00 2018-08-01 02:46:33.908 213 11513.40 84.78 56902.20 88888.00 2018-08-01 02:46:34.408 213 11513.41 84.71 56902.22 88888.00 2018-08-01 02:46:34.908 213 11513.38 84.65 56902.10 88888.00 2018-08-01 02:46:35.408 213 11513.39 84.70 56902.21 88888.00 2018-08-01 02:46:35.908 213 11513.32 84.74 56902.05 88888.00 2018-08-01 02:46:36.408 213 11513.41 84.68 56902.01 88888.00 2018-08-01 02:46:36.908 213 11513.33 84.65 56902.10 88888.00 2018-08-01 02:46:37.408 213 11513.31 84.64 56902.05 88888.00 2018-08-01 02:46:37.908 213 11513.39 84.68 56902.10 88888.00 2018-08-01 02:46:38.408 213 11513.36 84.69 56901.88 88888.00 2018-08-01 02:46:38.908 213 11513.35 84.67 56902.00 88888.00 2018-08-01 02:46:39.408 213 11513.33 84.61 56901.96 88888.00 2018-08-01 02:46:39.908 213 11513.33 84.62 56901.94 88888.00 2018-08-01 02:46:40.408 213 11513.35 84.67 56901.88 88888.00 2018-08-01 02:46:40.908 213 11513.40 84.64 56901.87 88888.00 2018-08-01 02:46:41.408 213 11513.28 84.60 56901.91 88888.00 2018-08-01 02:46:41.908 213 11513.32 84.62 56901.83 88888.00 2018-08-01 02:46:42.408 213 11513.40 84.62 56901.84 88888.00 2018-08-01 02:46:42.908 213 11513.34 84.61 56901.70 88888.00 2018-08-01 02:46:43.408 213 11513.36 84.63 56901.82 88888.00 2018-08-01 02:46:43.908 213 11513.33 84.60 56901.76 88888.00 2018-08-01 02:46:44.408 213 11513.33 84.58 56901.78 88888.00 2018-08-01 02:46:44.908 213 11513.31 84.63 56901.65 88888.00 2018-08-01 02:46:45.408 213 11513.34 84.57 56901.66 88888.00 2018-08-01 02:46:45.908 213 11513.21 84.54 56901.56 88888.00 2018-08-01 02:46:46.408 213 11513.29 84.54 56901.68 88888.00 2018-08-01 02:46:46.908 213 11513.28 84.53 56901.68 88888.00 2018-08-01 02:46:47.408 213 11513.32 84.50 56901.70 88888.00 2018-08-01 02:46:47.908 213 11513.26 84.53 56901.57 88888.00 2018-08-01 02:46:48.408 213 11513.33 84.49 56901.57 88888.00 2018-08-01 02:46:48.908 213 11513.24 84.51 56901.52 88888.00 2018-08-01 02:46:49.408 213 11513.19 84.51 56901.64 88888.00 2018-08-01 02:46:49.908 213 11513.22 84.47 56901.57 88888.00 2018-08-01 02:46:50.408 213 11513.24 84.44 56901.57 88888.00 2018-08-01 02:46:51.408 213 11513.24 84.50 56901.40 88888.00 2018-08-01 02:46:51.908 213 11513.19 84.47 56901.31 88888.00 2018-08-01 02:46:52.408 213 11513.17 84.48 56901.44 88888.00 2018-08-01 02:46:52.908 213 11513.18 84.45 56901.42 88888.00 2018-08-01 02:46:53.408 213 11513.11 84.43 56901.46 88888.00 2018-08-01 02:46:53.908 213 11513.14 84.44 56901.39 88888.00 2018-08-01 02:46:54.408 213 11513.20 84.43 56901.37 88888.00 2018-08-01 02:46:54.908 213 11513.18 84.36 56901.30 88888.00 2018-08-01 02:46:55.408 213 11513.11 84.38 56901.34 88888.00 2018-08-01 02:46:55.908 213 11513.19 84.37 56901.30 88888.00 2018-08-01 02:46:56.408 213 11513.12 84.35 56901.25 88888.00 2018-08-01 02:46:56.908 213 11513.07 84.33 56901.30 88888.00 2018-08-01 02:46:57.408 213 11513.03 84.40 56901.28 88888.00 2018-08-01 02:46:57.908 213 11513.07 84.38 56901.34 88888.00 2018-08-01 02:46:58.408 213 11513.11 84.35 56901.24 88888.00 2018-08-01 02:46:58.908 213 11513.10 84.35 56901.24 88888.00 2018-08-01 02:46:59.408 213 11513.05 84.35 56901.18 88888.00 2018-08-01 02:46:59.908 213 11513.01 84.34 56901.11 88888.00 2018-08-01 02:47:00.408 213 11513.05 84.30 56901.12 88888.00 2018-08-01 02:47:01.408 213 11512.98 84.31 56901.17 88888.00 2018-08-01 02:47:01.908 213 11513.07 84.34 56901.20 88888.00 2018-08-01 02:47:02.408 213 11513.04 84.29 56901.23 88888.00 2018-08-01 02:47:02.908 213 11513.05 84.27 56901.23 88888.00 2018-08-01 02:47:03.408 213 11513.03 84.28 56901.20 88888.00 2018-08-01 02:47:03.908 213 11513.00 84.31 56901.21 88888.00 2018-08-01 02:47:04.408 213 11512.96 84.31 56901.08 88888.00 2018-08-01 02:47:04.908 213 11512.97 84.31 56901.05 88888.00 2018-08-01 02:47:05.408 213 11513.00 84.27 56901.00 88888.00 2018-08-01 02:47:05.908 213 11512.94 84.30 56900.94 88888.00 2018-08-01 02:47:06.408 213 11512.92 84.27 56900.95 88888.00 2018-08-01 02:47:06.908 213 11512.89 84.22 56900.92 88888.00 2018-08-01 02:47:07.408 213 11512.90 84.22 56900.85 88888.00 2018-08-01 02:47:07.908 213 11512.93 84.27 56900.89 88888.00 2018-08-01 02:47:08.408 213 11512.90 84.26 56900.87 88888.00 2018-08-01 02:47:08.908 213 11512.89 84.22 56900.87 88888.00 2018-08-01 02:47:09.408 213 11512.94 84.23 56900.93 88888.00 2018-08-01 02:47:09.908 213 11512.89 84.19 56900.88 88888.00 2018-08-01 02:47:10.408 213 11512.80 84.23 56900.93 88888.00 2018-08-01 02:47:11.408 213 11512.85 84.23 56900.78 88888.00 2018-08-01 02:47:11.908 213 11512.80 84.20 56900.79 88888.00 2018-08-01 02:47:12.408 213 11512.84 84.14 56900.79 88888.00 2018-08-01 02:47:12.908 213 11512.79 84.13 56900.69 88888.00 2018-08-01 02:47:13.408 213 11512.72 84.17 56900.59 88888.00 2018-08-01 02:47:13.908 213 11512.78 84.17 56900.61 88888.00 2018-08-01 02:47:14.408 213 11512.75 84.13 56900.59 88888.00 2018-08-01 02:47:14.908 213 11512.69 84.16 56900.55 88888.00 2018-08-01 02:47:15.408 213 11512.72 84.13 56900.53 88888.00 2018-08-01 02:47:15.908 213 11512.71 84.08 56900.48 88888.00 2018-08-01 02:47:16.408 213 11512.70 84.09 56900.43 88888.00 2018-08-01 02:47:16.908 213 11512.75 84.10 56900.46 88888.00 2018-08-01 02:47:17.408 213 11512.69 84.07 56900.47 88888.00 2018-08-01 02:47:17.908 213 11512.66 84.04 56900.44 88888.00 2018-08-01 02:47:18.408 213 11512.72 84.06 56900.38 88888.00 2018-08-01 02:47:18.908 213 11512.76 84.08 56900.36 88888.00 2018-08-01 02:47:19.408 213 11512.69 84.06 56900.37 88888.00 2018-08-01 02:47:19.908 213 11512.71 84.07 56900.38 88888.00 2018-08-01 02:47:20.408 213 11512.71 84.04 56900.36 88888.00 2018-08-01 02:47:20.908 213 11512.62 84.01 56900.38 88888.00 2018-08-01 02:47:21.408 213 11512.70 84.04 56900.40 88888.00 2018-08-01 02:47:21.908 213 11512.69 84.06 56900.35 88888.00 2018-08-01 02:47:22.408 213 11512.62 84.03 56900.33 88888.00 2018-08-01 02:47:22.908 213 11512.62 84.04 56900.35 88888.00 2018-08-01 02:47:23.408 213 11512.59 84.00 56900.27 88888.00 2018-08-01 02:47:23.908 213 11512.55 83.97 56900.18 88888.00 2018-08-01 02:47:24.408 213 11512.61 83.99 56900.20 88888.00 2018-08-01 02:47:24.908 213 11512.63 83.97 56900.20 88888.00 2018-08-01 02:47:25.408 213 11512.54 83.95 56900.22 88888.00 2018-08-01 02:47:25.908 213 11512.57 83.96 56900.20 88888.00 2018-08-01 02:47:26.408 213 11512.57 83.88 56900.25 88888.00 2018-08-01 02:47:26.908 213 11512.50 83.83 56900.29 88888.00 2018-08-01 02:47:27.408 213 11512.55 83.88 56900.28 88888.00 2018-08-01 02:47:27.908 213 11512.55 83.89 56900.20 88888.00 2018-08-01 02:47:28.408 213 11512.45 83.90 56900.12 88888.00 2018-08-01 02:47:28.908 213 11512.49 83.89 56900.14 88888.00 2018-08-01 02:47:29.408 213 11512.50 83.85 56900.10 88888.00 2018-08-01 02:47:29.908 213 11512.45 83.85 56900.09 88888.00 2018-08-01 02:47:30.408 213 11512.44 83.86 56900.09 88888.00 2018-08-01 02:47:30.908 213 11512.45 83.86 56900.12 88888.00 2018-08-01 02:47:31.408 213 11512.41 83.83 56900.14 88888.00 2018-08-01 02:47:31.908 213 11512.43 83.86 56900.14 88888.00 2018-08-01 02:47:32.408 213 11512.48 83.85 56900.08 88888.00 2018-08-01 02:47:32.908 213 11512.39 83.82 56899.98 88888.00 2018-08-01 02:47:33.408 213 11512.39 83.83 56899.92 88888.00 2018-08-01 02:47:33.908 213 11512.43 83.80 56899.92 88888.00 2018-08-01 02:47:34.408 213 11512.35 83.77 56900.06 88888.00 2018-08-01 02:47:34.908 213 11512.42 83.80 56900.11 88888.00 2018-08-01 02:47:35.408 213 11512.43 83.80 56900.05 88888.00 2018-08-01 02:47:35.908 213 11512.35 83.80 56899.97 88888.00 2018-08-01 02:47:36.409 213 11512.34 83.82 56899.93 88888.00 2018-08-01 02:47:36.909 213 11512.42 83.82 56899.97 88888.00 2018-08-01 02:47:37.409 213 11512.39 83.77 56900.08 88888.00 2018-08-01 02:47:37.909 213 11512.39 83.80 56900.02 88888.00 2018-08-01 02:47:38.409 213 11512.41 83.77 56900.03 88888.00 2018-08-01 02:47:38.909 213 11512.38 83.70 56899.99 88888.00 2018-08-01 02:47:39.409 213 11512.36 83.70 56899.95 88888.00 2018-08-01 02:47:39.909 213 11512.43 83.69 56899.85 88888.00 2018-08-01 02:47:40.409 213 11512.41 83.66 56899.91 88888.00 2018-08-01 02:47:40.909 213 11512.34 83.66 56899.93 88888.00 2018-08-01 02:47:41.409 213 11512.38 83.69 56899.98 88888.00 2018-08-01 02:47:41.909 213 11512.32 83.66 56899.95 88888.00 2018-08-01 02:47:42.409 213 11512.29 83.63 56899.95 88888.00 2018-08-01 02:47:42.909 213 11512.38 83.61 56899.89 88888.00 2018-08-01 02:47:43.409 213 11512.37 83.61 56899.84 88888.00 2018-08-01 02:47:43.909 213 11512.31 83.62 56899.91 88888.00 2018-08-01 02:47:44.409 213 11512.31 83.63 56899.98 88888.00 2018-08-01 02:47:44.909 213 11512.23 83.58 56899.90 88888.00 2018-08-01 02:47:45.409 213 11512.22 83.58 56899.82 88888.00 2018-08-01 02:47:45.909 213 11512.28 83.58 56899.72 88888.00 2018-08-01 02:47:46.409 213 11512.28 83.55 56899.76 88888.00 2018-08-01 02:47:46.909 213 11512.24 83.53 56899.78 88888.00 2018-08-01 02:47:47.409 213 11512.22 83.54 56899.82 88888.00 2018-08-01 02:47:47.909 213 11512.20 83.48 56899.77 88888.00 2018-08-01 02:47:48.409 213 11512.15 83.47 56899.70 88888.00 2018-08-01 02:47:48.909 213 11512.16 83.47 56899.67 88888.00 2018-08-01 02:47:49.409 213 11512.20 83.42 56899.77 88888.00 2018-08-01 02:47:49.909 213 11512.15 83.46 56899.78 88888.00 2018-08-01 02:47:50.409 213 11512.16 83.45 56899.76 88888.00 2018-08-01 02:47:50.909 213 11512.11 83.42 56899.69 88888.00 2018-08-01 02:47:51.409 213 11512.08 83.41 56899.71 88888.00 2018-08-01 02:47:51.909 213 11512.11 83.46 56899.82 88888.00 2018-08-01 02:47:52.909 213 11512.04 83.46 56899.74 88888.00 2018-08-01 02:47:53.409 213 11512.10 83.45 56899.73 88888.00 2018-08-01 02:47:53.909 213 11512.04 83.42 56899.80 88888.00 2018-08-01 02:47:54.409 213 11511.99 83.42 56899.77 88888.00 2018-08-01 02:47:54.909 213 11512.02 83.42 56899.73 88888.00 2018-08-01 02:47:55.409 213 11512.01 83.43 56899.71 88888.00 2018-08-01 02:47:55.909 213 11511.94 83.45 56899.76 88888.00 2018-08-01 02:47:56.409 213 11511.92 83.47 56899.82 88888.00 2018-08-01 02:47:56.909 213 11511.99 83.41 56899.73 88888.00 2018-08-01 02:47:57.409 213 11511.97 83.36 56899.78 88888.00 2018-08-01 02:47:57.909 213 11511.96 83.34 56899.79 88888.00 2018-08-01 02:47:58.409 213 11511.94 83.33 56899.86 88888.00 2018-08-01 02:47:58.909 213 11511.87 83.33 56899.78 88888.00 2018-08-01 02:47:59.409 213 11511.89 83.38 56899.71 88888.00 2018-08-01 02:47:59.909 213 11511.90 83.36 56899.78 88888.00 2018-08-01 02:48:00.409 213 11511.83 83.34 56899.83 88888.00 2018-08-01 02:48:00.909 213 11511.90 83.33 56899.89 88888.00 2018-08-01 02:48:01.409 213 11511.93 83.33 56899.73 88888.00 2018-08-01 02:48:01.909 213 11511.82 83.34 56899.76 88888.00 2018-08-01 02:48:02.409 213 11511.78 83.33 56899.83 88888.00 2018-08-01 02:48:02.909 213 11511.85 83.32 56899.84 88888.00 2018-08-01 02:48:03.409 213 11511.81 83.32 56899.83 88888.00 2018-08-01 02:48:03.909 213 11511.87 83.32 56899.85 88888.00 2018-08-01 02:48:04.409 213 11511.92 83.31 56899.95 88888.00 2018-08-01 02:48:04.909 213 11511.81 83.27 56899.90 88888.00 2018-08-01 02:48:05.409 213 11511.83 83.32 56899.85 88888.00 2018-08-01 02:48:05.909 213 11511.86 83.33 56899.80 88888.00 2018-08-01 02:48:06.409 213 11511.82 83.31 56899.90 88888.00 2018-08-01 02:48:06.909 213 11511.81 83.31 56899.98 88888.00 2018-08-01 02:48:07.409 213 11511.82 83.33 56899.90 88888.00 2018-08-01 02:48:07.909 213 11511.81 83.29 56899.92 88888.00 2018-08-01 02:48:08.409 213 11511.82 83.28 56899.93 88888.00 2018-08-01 02:48:08.909 213 11511.83 83.31 56900.04 88888.00 2018-08-01 02:48:09.409 213 11511.76 83.27 56900.01 88888.00 2018-08-01 02:48:09.909 213 11511.73 83.27 56899.97 88888.00 2018-08-01 02:48:10.409 213 11511.80 83.28 56900.03 88888.00 2018-08-01 02:48:10.909 213 11511.75 83.26 56900.10 88888.00 2018-08-01 02:48:11.409 213 11511.72 83.24 56900.14 88888.00 2018-08-01 02:48:11.909 213 11511.86 83.22 56900.03 88888.00 2018-08-01 02:48:12.409 213 11511.80 83.19 56899.97 88888.00 2018-08-01 02:48:12.909 213 11511.78 83.20 56899.98 88888.00 2018-08-01 02:48:13.409 213 11511.82 83.20 56900.11 88888.00 2018-08-01 02:48:13.909 213 11511.79 83.22 56900.06 88888.00 2018-08-01 02:48:14.409 213 11511.78 83.25 56899.99 88888.00 2018-08-01 02:48:14.909 213 11511.80 83.24 56899.92 88888.00 2018-08-01 02:48:15.409 213 11511.72 83.25 56900.06 88888.00 2018-08-01 02:48:15.909 213 11511.69 83.22 56900.14 88888.00 2018-08-01 02:48:16.409 213 11511.78 83.21 56900.09 88888.00 2018-08-01 02:48:16.909 213 11511.69 83.20 56900.04 88888.00 2018-08-01 02:48:17.409 213 11511.74 83.20 56900.03 88888.00 2018-08-01 02:48:17.909 213 11511.76 83.20 56900.08 88888.00 2018-08-01 02:48:18.409 213 11511.73 83.18 56900.04 88888.00 2018-08-01 02:48:18.909 213 11511.73 83.18 56900.02 88888.00 2018-08-01 02:48:19.409 213 11511.73 83.20 56899.97 88888.00 2018-08-01 02:48:19.909 213 11511.68 83.19 56900.08 88888.00 2018-08-01 02:48:20.409 213 11511.67 83.21 56900.10 88888.00 2018-08-01 02:48:20.909 213 11511.74 83.21 56900.05 88888.00 2018-08-01 02:48:21.409 213 11511.74 83.22 56900.08 88888.00 2018-08-01 02:48:21.909 213 11511.64 83.26 56900.09 88888.00 2018-08-01 02:48:22.409 213 11511.72 83.24 56900.21 88888.00 2018-08-01 02:48:22.909 213 11511.65 83.21 56900.08 88888.00 2018-08-01 02:48:23.409 213 11511.60 83.18 56900.04 88888.00 2018-08-01 02:48:24.409 213 11511.58 83.13 56900.14 88888.00 2018-08-01 02:48:24.909 213 11511.57 83.17 56900.10 88888.00 2018-08-01 02:48:25.409 213 11511.67 83.20 56900.01 88888.00 2018-08-01 02:48:25.909 213 11511.64 83.22 56900.06 88888.00 2018-08-01 02:48:26.409 213 11511.51 83.22 56900.16 88888.00 2018-08-01 02:48:26.909 213 11511.57 83.21 56900.15 88888.00 2018-08-01 02:48:27.409 213 11511.50 83.19 56900.10 88888.00 2018-08-01 02:48:27.909 213 11511.52 83.18 56900.09 88888.00 2018-08-01 02:48:28.409 213 11511.54 83.19 56900.14 88888.00 2018-08-01 02:48:28.909 213 11511.50 83.17 56900.08 88888.00 2018-08-01 02:48:29.409 213 11511.48 83.19 56900.08 88888.00 2018-08-01 02:48:29.909 213 11511.52 83.19 56899.98 88888.00 2018-08-01 02:48:30.409 213 11511.52 83.18 56900.15 88888.00 2018-08-01 02:48:30.909 213 11511.41 83.17 56900.20 88888.00 2018-08-01 02:48:31.409 213 11511.50 83.14 56900.11 88888.00 2018-08-01 02:48:31.909 213 11511.53 83.15 56900.18 88888.00 2018-08-01 02:48:32.409 213 11511.50 83.17 56900.20 88888.00 2018-08-01 02:48:32.909 213 11511.55 83.14 56900.23 88888.00 2018-08-01 02:48:33.409 213 11511.51 83.15 56900.16 88888.00 2018-08-01 02:48:33.909 213 11511.44 83.21 56900.24 88888.00 2018-08-01 02:48:34.409 213 11511.44 83.20 56900.35 88888.00 2018-08-01 02:48:34.909 213 11511.41 83.22 56900.36 88888.00 2018-08-01 02:48:35.409 213 11511.38 83.22 56900.31 88888.00 2018-08-01 02:48:35.909 213 11511.48 83.22 56900.27 88888.00 2018-08-01 02:48:36.409 213 11511.47 83.24 56900.37 88888.00 2018-08-01 02:48:36.909 213 11511.37 83.24 56900.40 88888.00 2018-08-01 02:48:37.409 213 11511.44 83.22 56900.48 88888.00 2018-08-01 02:48:37.909 213 11511.38 83.22 56900.42 88888.00 2018-08-01 02:48:38.409 213 11511.32 83.25 56900.47 88888.00 2018-08-01 02:48:38.909 213 11511.33 83.31 56900.60 88888.00 2018-08-01 02:48:39.409 213 11511.34 83.28 56900.73 88888.00 2018-08-01 02:48:39.909 213 11511.32 83.25 56900.65 88888.00 2018-08-01 02:48:40.409 213 11511.40 83.27 56900.55 88888.00 2018-08-01 02:48:40.909 213 11511.44 83.26 56900.57 88888.00 2018-08-01 02:48:41.409 213 11511.38 83.21 56900.61 88888.00 2018-08-01 02:48:41.909 213 11511.40 83.24 56900.70 88888.00 2018-08-01 02:48:42.409 213 11511.34 83.25 56900.65 88888.00 2018-08-01 02:48:42.909 213 11511.30 83.22 56900.62 88888.00 2018-08-01 02:48:43.409 213 11511.37 83.24 56900.68 88888.00 2018-08-01 02:48:43.909 213 11511.31 83.22 56900.76 88888.00 2018-08-01 02:48:44.409 213 11511.22 83.26 56900.76 88888.00 2018-08-01 02:48:44.909 213 11511.29 83.33 56900.74 88888.00 2018-08-01 02:48:45.409 213 11511.32 83.31 56900.73 88888.00 2018-08-01 02:48:45.909 213 11511.31 83.28 56900.79 88888.00 2018-08-01 02:48:46.409 213 11511.24 83.25 56900.87 88888.00 2018-08-01 02:48:46.909 213 11511.29 83.25 56900.86 88888.00 2018-08-01 02:48:47.409 213 11511.29 83.26 56900.68 88888.00 2018-08-01 02:48:47.909 213 11511.30 83.26 56900.67 88888.00 2018-08-01 02:48:48.409 213 11511.33 83.26 56900.76 88888.00 2018-08-01 02:48:48.909 213 11511.30 83.27 56900.81 88888.00 2018-08-01 02:48:49.409 213 11511.29 83.29 56900.81 88888.00 2018-08-01 02:48:49.909 213 11511.31 83.29 56900.74 88888.00 2018-08-01 02:48:50.409 213 11511.23 83.26 56900.70 88888.00 2018-08-01 02:48:50.909 213 11511.16 83.26 56900.69 88888.00 2018-08-01 02:48:51.409 213 11511.29 83.26 56900.80 88888.00 2018-08-01 02:48:51.909 213 11511.24 83.21 56900.82 88888.00 2018-08-01 02:48:52.409 213 11511.22 83.21 56900.76 88888.00 2018-08-01 02:48:52.909 213 11511.20 83.19 56900.67 88888.00 2018-08-01 02:48:53.409 213 11511.18 83.19 56900.76 88888.00 2018-08-01 02:48:53.909 213 11511.19 83.22 56900.76 88888.00 2018-08-01 02:48:54.409 213 11511.27 83.24 56900.81 88888.00 2018-08-01 02:48:54.909 213 11511.20 83.25 56900.69 88888.00 2018-08-01 02:48:55.409 213 11511.18 83.22 56900.62 88888.00 2018-08-01 02:48:55.909 213 11511.26 83.21 56900.67 88888.00 2018-08-01 02:48:56.409 213 11511.19 83.24 56900.78 88888.00 2018-08-01 02:48:56.909 213 11511.15 83.24 56900.74 88888.00 2018-08-01 02:48:57.409 213 11511.22 83.15 56900.61 88888.00 2018-08-01 02:48:57.909 213 11511.15 83.15 56900.57 88888.00 2018-08-01 02:48:58.409 213 11511.17 83.20 56900.62 88888.00 2018-08-01 02:48:58.909 213 11511.16 83.24 56900.73 88888.00 2018-08-01 02:48:59.409 213 11511.15 83.25 56900.63 88888.00 2018-08-01 02:48:59.909 213 11511.12 83.24 56900.57 88888.00 2018-08-01 02:49:00.409 213 11511.15 83.21 56900.57 88888.00 2018-08-01 02:49:00.909 213 11511.11 83.19 56900.69 88888.00 2018-08-01 02:49:01.409 213 11511.11 83.21 56900.72 88888.00 2018-08-01 02:49:01.909 213 11511.18 83.21 56900.53 88888.00 2018-08-01 02:49:02.409 213 11511.16 83.17 56900.60 88888.00 2018-08-01 02:49:02.909 213 11511.13 83.21 56900.65 88888.00 2018-08-01 02:49:03.409 213 11511.11 83.21 56900.69 88888.00 2018-08-01 02:49:03.909 213 11511.11 83.20 56900.60 88888.00 2018-08-01 02:49:04.409 213 11511.09 83.21 56900.57 88888.00 2018-08-01 02:49:04.909 213 11511.13 83.26 56900.70 88888.00 2018-08-01 02:49:06.409 213 11511.17 83.21 56900.59 88888.00 2018-08-01 02:49:06.909 213 11511.15 83.25 56900.66 88888.00 2018-08-01 02:49:07.409 213 11511.11 83.24 56900.67 88888.00 2018-08-01 02:49:07.909 213 11511.13 83.25 56900.69 88888.00 2018-08-01 02:49:08.409 213 11511.12 83.25 56900.60 88888.00 2018-08-01 02:49:08.909 213 11511.05 83.26 56900.65 88888.00 2018-08-01 02:49:09.409 213 11511.09 83.26 56900.73 88888.00 2018-08-01 02:49:09.909 213 11511.11 83.15 56900.79 88888.00 2018-08-01 02:49:10.409 213 11511.10 83.20 56900.80 88888.00 2018-08-01 02:49:10.909 213 11511.15 83.24 56900.70 88888.00 2018-08-01 02:49:11.409 213 11511.13 83.26 56900.80 88888.00 2018-08-01 02:49:11.909 213 11511.09 83.24 56900.83 88888.00 2018-08-01 02:49:12.409 213 11511.12 83.20 56900.80 88888.00 2018-08-01 02:49:12.909 213 11511.12 83.21 56900.68 88888.00 2018-08-01 02:49:13.409 213 11511.11 83.26 56900.67 88888.00 2018-08-01 02:49:13.909 213 11511.11 83.27 56900.79 88888.00 2018-08-01 02:49:14.409 213 11511.13 83.27 56900.83 88888.00 2018-08-01 02:49:14.909 213 11511.12 83.26 56900.81 88888.00 2018-08-01 02:49:15.409 213 11511.09 83.31 56900.76 88888.00 2018-08-01 02:49:15.909 213 11511.13 83.31 56900.72 88888.00 2018-08-01 02:49:16.409 213 11511.06 83.24 56900.79 88888.00 2018-08-01 02:49:16.909 213 11511.07 83.22 56900.88 88888.00 2018-08-01 02:49:17.409 213 11511.13 83.26 56900.85 88888.00 2018-08-01 02:49:17.909 213 11511.11 83.22 56900.85 88888.00 2018-08-01 02:49:18.409 213 11511.13 83.24 56900.80 88888.00 2018-08-01 02:49:18.909 213 11511.16 83.26 56900.87 88888.00 2018-08-01 02:49:19.409 213 11511.12 83.28 56900.85 88888.00 2018-08-01 02:49:19.909 213 11511.13 83.33 56900.85 88888.00 2018-08-01 02:49:20.409 213 11511.19 83.31 56900.76 88888.00 2018-08-01 02:49:20.909 213 11511.19 83.25 56900.87 88888.00 2018-08-01 02:49:21.409 213 11511.22 83.32 56900.92 88888.00 2018-08-01 02:49:21.909 213 11511.25 83.29 56900.92 88888.00 2018-08-01 02:49:22.409 213 11511.17 83.26 56900.87 88888.00 2018-08-01 02:49:22.909 213 11511.15 83.26 56900.83 88888.00 2018-08-01 02:49:23.909 213 11511.12 83.26 56900.88 88888.00 2018-08-01 02:49:24.409 213 11511.11 83.29 56900.94 88888.00 2018-08-01 02:49:24.909 213 11511.13 83.28 56900.93 88888.00 2018-08-01 02:49:25.409 213 11511.15 83.29 56900.86 88888.00 2018-08-01 02:49:25.909 213 11511.13 83.29 56900.86 88888.00 2018-08-01 02:49:26.409 213 11511.13 83.28 56900.94 88888.00 2018-08-01 02:49:26.909 213 11511.06 83.28 56900.99 88888.00 2018-08-01 02:49:27.409 213 11511.09 83.32 56901.02 88888.00 2018-08-01 02:49:27.909 213 11511.11 83.32 56900.91 88888.00 2018-08-01 02:49:28.409 213 11511.09 83.31 56900.94 88888.00 2018-08-01 02:49:28.909 213 11511.07 83.34 56900.99 88888.00 2018-08-01 02:49:29.409 213 11511.11 83.36 56901.04 88888.00 2018-08-01 02:49:29.909 213 11511.04 83.35 56900.99 88888.00 2018-08-01 02:49:30.409 213 11511.00 83.38 56900.95 88888.00 2018-08-01 02:49:30.909 213 11511.07 83.40 56900.93 88888.00 2018-08-01 02:49:31.409 213 11511.06 83.35 56901.00 88888.00 2018-08-01 02:49:31.909 213 11511.07 83.33 56901.05 88888.00 2018-08-01 02:49:32.409 213 11511.17 83.34 56901.07 88888.00 2018-08-01 02:49:32.909 213 11511.13 83.31 56900.98 88888.00 2018-08-01 02:49:33.409 213 11511.13 83.33 56900.96 88888.00 2018-08-01 02:49:33.909 213 11511.12 83.39 56900.92 88888.00 2018-08-01 02:49:34.409 213 11511.06 83.35 56900.92 88888.00 2018-08-01 02:49:34.909 213 11511.03 83.33 56900.94 88888.00 2018-08-01 02:49:35.409 213 11511.11 83.38 56900.93 88888.00 2018-08-01 02:49:35.909 213 11511.10 83.35 56900.83 88888.00 2018-08-01 02:49:36.409 213 11511.05 83.34 56900.87 88888.00 2018-08-01 02:49:37.409 213 11511.04 83.33 56900.92 88888.00 2018-08-01 02:49:37.909 213 11511.03 83.36 56900.87 88888.00 2018-08-01 02:49:38.409 213 11511.05 83.36 56900.80 88888.00 2018-08-01 02:49:38.909 213 11511.07 83.38 56900.78 88888.00 2018-08-01 02:49:39.409 213 11511.02 83.35 56900.82 88888.00 2018-08-01 02:49:39.909 213 11511.07 83.38 56900.87 88888.00 2018-08-01 02:49:40.409 213 11511.07 83.38 56900.79 88888.00 2018-08-01 02:49:40.909 213 11510.97 83.35 56900.83 88888.00 2018-08-01 02:49:41.409 213 11510.99 83.33 56900.86 88888.00 2018-08-01 02:49:41.909 213 11511.02 83.33 56900.91 88888.00 2018-08-01 02:49:42.410 213 11510.98 83.35 56900.86 88888.00 2018-08-01 02:49:42.910 213 11511.04 83.33 56900.74 88888.00 2018-08-01 02:49:43.410 213 11511.05 83.34 56900.75 88888.00 2018-08-01 02:49:43.910 213 11511.04 83.36 56900.76 88888.00 2018-08-01 02:49:44.410 213 11511.11 83.36 56900.83 88888.00 2018-08-01 02:49:44.910 213 11511.12 83.35 56900.78 88888.00 2018-08-01 02:49:45.410 213 11511.07 83.31 56900.79 88888.00 2018-08-01 02:49:45.910 213 11511.04 83.36 56900.78 88888.00 2018-08-01 02:49:46.410 213 11511.04 83.41 56900.86 88888.00 2018-08-01 02:49:47.410 213 11511.00 83.35 56900.79 88888.00 2018-08-01 02:49:47.910 213 11511.06 83.33 56900.79 88888.00 2018-08-01 02:49:48.410 213 11510.99 83.29 56900.88 88888.00 2018-08-01 02:49:48.910 213 11511.02 83.34 56900.94 88888.00 2018-08-01 02:49:49.410 213 11511.04 83.33 56900.79 88888.00 2018-08-01 02:49:49.910 213 11510.93 83.31 56900.80 88888.00 2018-08-01 02:49:50.410 213 11510.98 83.33 56900.85 88888.00 2018-08-01 02:49:50.910 213 11511.00 83.29 56900.88 88888.00 2018-08-01 02:49:51.410 213 11510.91 83.28 56900.83 88888.00 2018-08-01 02:49:51.910 213 11510.92 83.31 56900.82 88888.00 2018-08-01 02:49:52.410 213 11510.99 83.33 56900.83 88888.00 2018-08-01 02:49:52.910 213 11510.95 83.31 56900.93 88888.00 2018-08-01 02:49:53.410 213 11510.98 83.27 56901.05 88888.00 2018-08-01 02:49:53.910 213 11511.02 83.25 56900.88 88888.00 2018-08-01 02:49:54.410 213 11510.96 83.29 56900.85 88888.00 2018-08-01 02:49:54.910 213 11510.96 83.34 56900.89 88888.00 2018-08-01 02:49:55.410 213 11510.96 83.32 56901.02 88888.00 2018-08-01 02:49:55.910 213 11510.89 83.29 56901.02 88888.00 2018-08-01 02:49:56.410 213 11510.91 83.34 56901.01 88888.00 2018-08-01 02:49:56.910 213 11510.93 83.36 56900.88 88888.00 2018-08-01 02:49:57.410 213 11510.95 83.34 56900.98 88888.00 2018-08-01 02:49:57.910 213 11510.95 83.33 56901.05 88888.00 2018-08-01 02:49:58.410 213 11510.96 83.34 56901.02 88888.00 2018-08-01 02:49:58.910 213 11510.95 83.34 56900.94 88888.00 2018-08-01 02:49:59.410 213 11510.92 83.39 56900.92 88888.00 2018-08-01 02:49:59.910 213 11510.95 83.35 56901.00 88888.00 2018-08-01 02:50:00.410 213 11510.96 83.33 56901.00 88888.00 2018-08-01 02:50:00.910 213 11510.96 83.39 56901.00 88888.00 2018-08-01 02:50:01.410 213 11511.05 83.41 56900.89 88888.00 2018-08-01 02:50:01.910 213 11510.98 83.38 56901.00 88888.00 2018-08-01 02:50:02.410 213 11510.93 83.39 56901.01 88888.00 2018-08-01 02:50:02.910 213 11511.04 83.39 56901.07 88888.00 2018-08-01 02:50:03.410 213 11511.04 83.38 56900.95 88888.00 2018-08-01 02:50:03.910 213 11510.99 83.39 56900.87 88888.00 2018-08-01 02:50:04.410 213 11511.03 83.36 56900.88 88888.00 2018-08-01 02:50:04.910 213 11510.99 83.34 56900.96 88888.00 2018-08-01 02:50:05.410 213 11510.93 83.27 56900.96 88888.00 2018-08-01 02:50:05.910 213 11511.00 83.26 56900.93 88888.00 2018-08-01 02:50:06.410 213 11511.00 83.29 56900.93 88888.00 2018-08-01 02:50:06.910 213 11510.96 83.33 56900.86 88888.00 2018-08-01 02:50:07.410 213 11510.97 83.29 56900.89 88888.00 2018-08-01 02:50:07.910 213 11510.97 83.28 56900.92 88888.00 2018-08-01 02:50:08.910 213 11510.99 83.33 56900.88 88888.00 2018-08-01 02:50:09.410 213 11511.00 83.32 56900.95 88888.00 2018-08-01 02:50:09.910 213 11510.93 83.33 56900.94 88888.00 2018-08-01 02:50:10.410 213 11510.99 83.38 56900.93 88888.00 2018-08-01 02:50:10.910 213 11510.99 83.33 56900.81 88888.00 2018-08-01 02:50:11.410 213 11510.93 83.32 56900.87 88888.00 2018-08-01 02:50:11.910 213 11511.00 83.36 56900.96 88888.00 2018-08-01 02:50:12.410 213 11511.00 83.34 56900.92 88888.00 2018-08-01 02:50:12.910 213 11510.97 83.27 56900.87 88888.00 2018-08-01 02:50:13.410 213 11511.05 83.29 56900.82 88888.00 2018-08-01 02:50:13.910 213 11511.07 83.38 56900.89 88888.00 2018-08-01 02:50:14.410 213 11511.02 83.38 56900.98 88888.00 2018-08-01 02:50:14.910 213 11511.02 83.38 56901.01 88888.00 2018-08-01 02:50:15.410 213 11511.02 83.36 56900.92 88888.00 2018-08-01 02:50:15.910 213 11511.00 83.33 56900.89 88888.00 2018-08-01 02:50:16.410 213 11510.99 83.33 56900.91 88888.00 2018-08-01 02:50:16.910 213 11511.06 83.33 56901.01 88888.00 2018-08-01 02:50:17.410 213 11511.00 83.33 56901.00 88888.00 2018-08-01 02:50:17.910 213 11511.03 83.35 56901.02 88888.00 2018-08-01 02:50:18.910 213 11510.92 83.36 56901.05 88888.00 2018-08-01 02:50:19.410 213 11510.96 83.42 56901.07 88888.00 2018-08-01 02:50:19.910 213 11511.02 83.40 56901.12 88888.00 2018-08-01 02:50:20.410 213 11511.00 83.40 56901.06 88888.00 2018-08-01 02:50:20.910 213 11510.95 83.43 56901.02 88888.00 2018-08-01 02:50:21.410 213 11510.98 83.45 56901.08 88888.00 2018-08-01 02:50:21.910 213 11510.98 83.42 56901.18 88888.00 2018-08-01 02:50:22.410 213 11510.97 83.46 56901.25 88888.00 2018-08-01 02:50:22.910 213 11511.05 83.45 56901.23 88888.00 2018-08-01 02:50:23.410 213 11511.05 83.43 56901.20 88888.00 2018-08-01 02:50:23.910 213 11511.07 83.48 56901.23 88888.00 2018-08-01 02:50:24.410 213 11511.11 83.43 56901.26 88888.00 2018-08-01 02:50:24.910 213 11511.13 83.45 56901.32 88888.00 2018-08-01 02:50:25.410 213 11511.11 83.47 56901.37 88888.00 2018-08-01 02:50:25.910 213 11511.10 83.43 56901.40 88888.00 2018-08-01 02:50:26.910 213 11511.09 83.51 56901.34 88888.00 2018-08-01 02:50:27.410 213 11511.19 83.52 56901.31 88888.00 2018-08-01 02:50:27.910 213 11511.06 83.48 56901.40 88888.00 2018-08-01 02:50:28.410 213 11511.06 83.52 56901.44 88888.00 2018-08-01 02:50:28.910 213 11511.17 83.51 56901.52 88888.00 2018-08-01 02:50:29.410 213 11511.15 83.46 56901.62 88888.00 2018-08-01 02:50:29.910 213 11511.05 83.48 56901.62 88888.00 2018-08-01 02:50:30.410 213 11511.11 83.45 56901.58 88888.00 2018-08-01 02:50:30.910 213 11511.11 83.48 56901.51 88888.00 2018-08-01 02:50:31.410 213 11511.12 83.53 56901.50 88888.00 2018-08-01 02:50:31.910 213 11511.19 83.55 56901.50 88888.00 2018-08-01 02:50:32.410 213 11511.16 83.58 56901.62 88888.00 2018-08-01 02:50:32.910 213 11511.12 83.55 56901.66 88888.00 2018-08-01 02:50:33.410 213 11511.19 83.55 56901.71 88888.00 2018-08-01 02:50:33.910 213 11511.17 83.54 56901.79 88888.00 2018-08-01 02:50:34.410 213 11511.16 83.56 56901.83 88888.00 2018-08-01 02:50:34.910 213 11511.17 83.54 56901.83 88888.00 2018-08-01 02:50:35.410 213 11511.16 83.48 56901.81 88888.00 2018-08-01 02:50:35.910 213 11511.12 83.52 56901.76 88888.00 2018-08-01 02:50:36.410 213 11511.17 83.56 56901.73 88888.00 2018-08-01 02:50:36.910 213 11511.19 83.55 56901.71 88888.00 2018-08-01 02:50:37.410 213 11511.18 83.56 56901.71 88888.00 2018-08-01 02:50:37.910 213 11511.20 83.58 56901.72 88888.00 2018-08-01 02:50:38.410 213 11511.23 83.59 56901.78 88888.00 2018-08-01 02:50:38.910 213 11511.16 83.61 56901.89 88888.00 2018-08-01 02:50:39.410 213 11511.19 83.61 56901.89 88888.00 2018-08-01 02:50:39.910 213 11511.20 83.65 56901.96 88888.00 2018-08-01 02:50:40.410 213 11511.19 83.66 56902.01 88888.00 2018-08-01 02:50:40.910 213 11511.20 83.66 56902.04 88888.00 2018-08-01 02:50:41.410 213 11511.17 83.66 56902.09 88888.00 2018-08-01 02:50:41.910 213 11511.11 83.66 56902.09 88888.00 2018-08-01 02:50:42.410 213 11511.19 83.63 56902.08 88888.00 2018-08-01 02:50:42.910 213 11511.19 83.62 56902.07 88888.00 2018-08-01 02:50:43.410 213 11511.12 83.66 56902.03 88888.00 2018-08-01 02:50:43.910 213 11511.20 83.67 56902.05 88888.00 2018-08-01 02:50:44.410 213 11511.23 83.66 56902.01 88888.00 2018-08-01 02:50:44.910 213 11511.20 83.66 56901.98 88888.00 2018-08-01 02:50:45.410 213 11511.20 83.70 56902.05 88888.00 2018-08-01 02:50:45.910 213 11511.30 83.73 56902.03 88888.00 2018-08-01 02:50:46.410 213 11511.19 83.72 56902.02 88888.00 2018-08-01 02:50:46.910 213 11511.23 83.74 56902.07 88888.00 2018-08-01 02:50:47.410 213 11511.30 83.74 56902.08 88888.00 2018-08-01 02:50:47.910 213 11511.25 83.70 56902.10 88888.00 2018-08-01 02:50:48.410 213 11511.26 83.70 56902.08 88888.00 2018-08-01 02:50:48.910 213 11511.32 83.70 56902.04 88888.00 2018-08-01 02:50:49.410 213 11511.23 83.72 56902.08 88888.00 2018-08-01 02:50:49.910 213 11511.24 83.77 56902.11 88888.00 2018-08-01 02:50:50.410 213 11511.34 83.75 56902.10 88888.00 2018-08-01 02:50:50.910 213 11511.34 83.75 56902.10 88888.00 2018-08-01 02:50:51.410 213 11511.32 83.74 56902.13 88888.00 2018-08-01 02:50:51.910 213 11511.40 83.75 56902.15 88888.00 2018-08-01 02:50:52.410 213 11511.39 83.69 56902.16 88888.00 2018-08-01 02:50:52.910 213 11511.37 83.72 56902.15 88888.00 2018-08-01 02:50:53.410 213 11511.40 83.74 56902.22 88888.00 2018-08-01 02:50:53.910 213 11511.36 83.76 56902.26 88888.00 2018-08-01 02:50:54.410 213 11511.39 83.77 56902.27 88888.00 2018-08-01 02:50:54.910 213 11511.46 83.76 56902.29 88888.00 2018-08-01 02:50:55.410 213 11511.41 83.75 56902.27 88888.00 2018-08-01 02:50:55.910 213 11511.40 83.76 56902.32 88888.00 2018-08-01 02:50:56.410 213 11511.50 83.77 56902.33 88888.00 2018-08-01 02:50:56.910 213 11511.43 83.76 56902.30 88888.00 2018-08-01 02:50:57.410 213 11511.40 83.76 56902.42 88888.00 2018-08-01 02:50:57.910 213 11511.46 83.77 56902.46 88888.00 2018-08-01 02:50:58.410 213 11511.45 83.75 56902.45 88888.00 2018-08-01 02:50:58.910 213 11511.40 83.80 56902.49 88888.00 2018-08-01 02:50:59.410 213 11511.47 83.82 56902.50 88888.00 2018-08-01 02:50:59.910 213 11511.45 83.80 56902.54 88888.00 2018-08-01 02:51:00.410 213 11511.45 83.80 56902.59 88888.00 2018-08-01 02:51:00.910 213 11511.48 83.85 56902.60 88888.00 2018-08-01 02:51:01.410 213 11511.39 83.86 56902.66 88888.00 2018-08-01 02:51:01.910 213 11511.39 83.88 56902.61 88888.00 2018-08-01 02:51:02.410 213 11511.39 83.92 56902.59 88888.00 2018-08-01 02:51:02.910 213 11511.40 83.92 56902.62 88888.00 2018-08-01 02:51:03.410 213 11511.38 83.89 56902.52 88888.00 2018-08-01 02:51:03.910 213 11511.47 83.89 56902.52 88888.00 2018-08-01 02:51:04.410 213 11511.48 83.87 56902.59 88888.00 2018-08-01 02:51:04.910 213 11511.44 83.87 56902.50 88888.00 2018-08-01 02:51:05.410 213 11511.52 83.89 56902.59 88888.00 2018-08-01 02:51:05.910 213 11511.55 83.85 56902.65 88888.00 2018-08-01 02:51:06.410 213 11511.41 83.82 56902.72 88888.00 2018-08-01 02:51:06.910 213 11511.41 83.82 56902.67 88888.00 2018-08-01 02:51:07.410 213 11511.44 83.82 56902.71 88888.00 2018-08-01 02:51:07.910 213 11511.43 83.88 56902.86 88888.00 2018-08-01 02:51:08.410 213 11511.45 83.87 56902.78 88888.00 2018-08-01 02:51:08.910 213 11511.44 83.83 56902.80 88888.00 2018-08-01 02:51:09.410 213 11511.46 83.87 56902.73 88888.00 2018-08-01 02:51:09.910 213 11511.45 83.87 56902.74 88888.00 2018-08-01 02:51:10.410 213 11511.43 83.86 56902.74 88888.00 2018-08-01 02:51:10.910 213 11511.41 83.88 56902.66 88888.00 2018-08-01 02:51:11.410 213 11511.48 83.87 56902.75 88888.00 2018-08-01 02:51:11.910 213 11511.50 83.87 56902.81 88888.00 2018-08-01 02:51:12.410 213 11511.40 83.87 56902.86 88888.00 2018-08-01 02:51:12.910 213 11511.45 83.89 56902.91 88888.00 2018-08-01 02:51:13.410 213 11511.53 83.86 56902.94 88888.00 2018-08-01 02:51:13.910 213 11511.52 83.86 56903.04 88888.00 2018-08-01 02:51:14.410 213 11511.48 83.92 56902.91 88888.00 2018-08-01 02:51:14.910 213 11511.52 83.90 56902.88 88888.00 2018-08-01 02:51:15.410 213 11511.50 83.89 56902.77 88888.00 2018-08-01 02:51:15.910 213 11511.50 83.94 56902.88 88888.00 2018-08-01 02:51:16.410 213 11511.55 83.93 56902.93 88888.00 2018-08-01 02:51:16.910 213 11511.48 83.88 56902.96 88888.00 2018-08-01 02:51:17.410 213 11511.51 83.87 56902.93 88888.00 2018-08-01 02:51:17.910 213 11511.59 83.90 56902.93 88888.00 2018-08-01 02:51:18.410 213 11511.52 83.86 56903.04 88888.00 2018-08-01 02:51:18.910 213 11511.48 83.88 56902.91 88888.00 2018-08-01 02:51:19.410 213 11511.57 83.92 56902.92 88888.00 2018-08-01 02:51:19.910 213 11511.55 83.87 56902.90 88888.00 2018-08-01 02:51:20.410 213 11511.53 83.86 56903.01 88888.00 2018-08-01 02:51:20.910 213 11511.57 83.83 56903.00 88888.00 2018-08-01 02:51:21.410 213 11511.53 83.81 56903.01 88888.00 2018-08-01 02:51:21.910 213 11511.58 83.83 56903.09 88888.00 2018-08-01 02:51:22.410 213 11511.59 83.85 56903.00 88888.00 2018-08-01 02:51:22.910 213 11511.58 83.81 56902.99 88888.00 2018-08-01 02:51:23.410 213 11511.48 83.85 56902.91 88888.00 2018-08-01 02:51:23.910 213 11511.54 83.82 56902.94 88888.00 2018-08-01 02:51:24.410 213 11511.51 83.80 56902.87 88888.00 2018-08-01 02:51:24.910 213 11511.47 83.81 56902.99 88888.00 2018-08-01 02:51:25.410 213 11511.48 83.80 56902.96 88888.00 2018-08-01 02:51:25.910 213 11511.44 83.79 56903.03 88888.00 2018-08-01 02:51:26.410 213 11511.47 83.83 56902.99 88888.00 2018-08-01 02:51:26.910 213 11511.51 83.81 56902.98 88888.00 2018-08-01 02:51:27.410 213 11511.45 83.75 56902.96 88888.00 2018-08-01 02:51:27.910 213 11511.38 83.76 56902.94 88888.00 2018-08-01 02:51:28.410 213 11511.45 83.79 56902.97 88888.00 2018-08-01 02:51:28.910 213 11511.40 83.79 56902.93 88888.00 2018-08-01 02:51:29.410 213 11511.37 83.80 56903.09 88888.00 2018-08-01 02:51:29.910 213 11511.51 83.77 56903.01 88888.00 2018-08-01 02:51:30.410 213 11511.44 83.79 56903.10 88888.00 2018-08-01 02:51:30.910 213 11511.37 83.81 56903.04 88888.00 2018-08-01 02:51:31.410 213 11511.34 83.82 56902.98 88888.00 2018-08-01 02:51:31.910 213 11511.32 83.83 56903.01 88888.00 2018-08-01 02:51:32.410 213 11511.29 83.85 56902.97 88888.00 2018-08-01 02:51:32.910 213 11511.34 83.88 56903.01 88888.00 2018-08-01 02:51:33.410 213 11511.31 83.82 56903.00 88888.00 2018-08-01 02:51:33.910 213 11511.26 83.82 56903.18 88888.00 2018-08-01 02:51:34.410 213 11511.34 83.82 56903.20 88888.00 2018-08-01 02:51:34.910 213 11511.36 83.80 56903.20 88888.00 2018-08-01 02:51:35.410 213 11511.31 83.79 56903.17 88888.00 2018-08-01 02:51:35.910 213 11511.32 83.81 56903.10 88888.00 2018-08-01 02:51:36.410 213 11511.38 83.82 56903.07 88888.00 2018-08-01 02:51:36.910 213 11511.26 83.80 56903.04 88888.00 2018-08-01 02:51:37.410 213 11511.27 83.80 56903.13 88888.00 2018-08-01 02:51:37.910 213 11511.25 83.79 56903.09 88888.00 2018-08-01 02:51:38.410 213 11511.16 83.79 56903.19 88888.00 2018-08-01 02:51:38.910 213 11511.24 83.77 56903.23 88888.00 2018-08-01 02:51:39.410 213 11511.26 83.79 56903.23 88888.00 2018-08-01 02:51:39.910 213 11511.26 83.77 56903.32 88888.00 2018-08-01 02:51:40.410 213 11511.24 83.83 56903.26 88888.00 2018-08-01 02:51:40.910 213 11511.27 83.82 56903.26 88888.00 2018-08-01 02:51:41.410 213 11511.16 83.82 56903.17 88888.00 2018-08-01 02:51:41.910 213 11511.20 83.83 56903.24 88888.00 2018-08-01 02:51:42.410 213 11511.19 83.83 56903.24 88888.00 2018-08-01 02:51:42.910 213 11511.15 83.82 56903.38 88888.00 2018-08-01 02:51:43.410 213 11511.17 83.81 56903.35 88888.00 2018-08-01 02:51:43.910 213 11511.18 83.80 56903.38 88888.00 2018-08-01 02:51:44.410 213 11511.15 83.80 56903.33 88888.00 2018-08-01 02:51:44.910 213 11511.16 83.77 56903.26 88888.00 2018-08-01 02:51:45.410 213 11511.20 83.75 56903.26 88888.00 2018-08-01 02:51:45.910 213 11511.15 83.77 56903.23 88888.00 2018-08-01 02:51:46.410 213 11511.12 83.77 56903.38 88888.00 2018-08-01 02:51:46.910 213 11511.12 83.77 56903.38 88888.00 2018-08-01 02:51:47.410 213 11511.03 83.75 56903.44 88888.00 2018-08-01 02:51:47.910 213 11511.03 83.76 56903.41 88888.00 2018-08-01 02:51:48.410 213 11511.05 83.81 56903.41 88888.00 2018-08-01 02:51:48.910 213 11511.00 83.80 56903.35 88888.00 2018-08-01 02:51:49.410 213 11511.00 83.80 56903.27 88888.00 2018-08-01 02:51:49.910 213 11511.04 83.76 56903.25 88888.00 2018-08-01 02:51:50.410 213 11510.99 83.75 56903.24 88888.00 2018-08-01 02:51:50.910 213 11511.00 83.76 56903.35 88888.00 2018-08-01 02:51:51.410 213 11511.05 83.73 56903.30 88888.00 2018-08-01 02:51:51.911 213 11510.99 83.72 56903.26 88888.00 2018-08-01 02:51:52.411 213 11511.00 83.74 56903.33 88888.00 2018-08-01 02:51:52.911 213 11511.02 83.75 56903.31 88888.00 2018-08-01 02:51:53.411 213 11510.97 83.69 56903.30 88888.00 2018-08-01 02:51:53.911 213 11511.00 83.70 56903.17 88888.00 2018-08-01 02:51:54.411 213 11511.02 83.73 56903.16 88888.00 2018-08-01 02:51:54.911 213 11510.98 83.67 56903.19 88888.00 2018-08-01 02:51:55.411 213 11510.89 83.67 56903.25 88888.00 2018-08-01 02:51:55.911 213 11510.95 83.66 56903.27 88888.00 2018-08-01 02:51:56.411 213 11510.92 83.66 56903.23 88888.00 2018-08-01 02:51:56.911 213 11510.89 83.70 56903.36 88888.00 2018-08-01 02:51:57.411 213 11510.95 83.72 56903.35 88888.00 2018-08-01 02:51:57.911 213 11510.92 83.72 56903.37 88888.00 2018-08-01 02:51:58.411 213 11510.91 83.70 56903.45 88888.00 2018-08-01 02:51:58.911 213 11510.89 83.70 56903.39 88888.00 2018-08-01 02:51:59.411 213 11510.88 83.66 56903.49 88888.00 2018-08-01 02:51:59.911 213 11510.85 83.65 56903.36 88888.00 2018-08-01 02:52:00.411 213 11510.91 83.63 56903.33 88888.00 2018-08-01 02:52:00.911 213 11510.88 83.65 56903.32 88888.00 2018-08-01 02:52:01.411 213 11510.82 83.67 56903.36 88888.00 2018-08-01 02:52:01.911 213 11510.89 83.65 56903.50 88888.00 2018-08-01 02:52:02.411 213 11510.75 83.62 56903.50 88888.00 2018-08-01 02:52:02.911 213 11510.68 83.66 56903.56 88888.00 2018-08-01 02:52:03.411 213 11510.75 83.74 56903.58 88888.00 2018-08-01 02:52:03.911 213 11510.77 83.68 56903.67 88888.00 2018-08-01 02:52:04.411 213 11510.75 83.66 56903.63 88888.00 2018-08-01 02:52:04.911 213 11510.76 83.67 56903.55 88888.00 2018-08-01 02:52:05.411 213 11510.78 83.66 56903.59 88888.00 2018-08-01 02:52:05.911 213 11510.68 83.65 56903.55 88888.00 2018-08-01 02:52:06.411 213 11510.75 83.66 56903.67 88888.00 2018-08-01 02:52:06.911 213 11510.70 83.67 56903.65 88888.00 2018-08-01 02:52:07.411 213 11510.67 83.69 56903.78 88888.00 2018-08-01 02:52:07.911 213 11510.76 83.66 56903.80 88888.00 2018-08-01 02:52:08.411 213 11510.70 83.67 56903.80 88888.00 2018-08-01 02:52:08.911 213 11510.70 83.67 56903.81 88888.00 2018-08-01 02:52:09.411 213 11510.76 83.65 56903.75 88888.00 2018-08-01 02:52:09.911 213 11510.76 83.65 56903.78 88888.00 2018-08-01 02:52:10.411 213 11510.67 83.69 56903.68 88888.00 2018-08-01 02:52:10.911 213 11510.69 83.73 56903.76 88888.00 2018-08-01 02:52:11.411 213 11510.76 83.72 56903.77 88888.00 2018-08-01 02:52:11.911 213 11510.71 83.69 56903.86 88888.00 2018-08-01 02:52:12.411 213 11510.71 83.72 56903.80 88888.00 2018-08-01 02:52:12.911 213 11510.70 83.74 56903.87 88888.00 2018-08-01 02:52:13.411 213 11510.70 83.70 56903.81 88888.00 2018-08-01 02:52:13.911 213 11510.72 83.69 56903.81 88888.00 2018-08-01 02:52:14.411 213 11510.82 83.65 56903.81 88888.00 2018-08-01 02:52:14.911 213 11510.72 83.63 56903.74 88888.00 2018-08-01 02:52:15.411 213 11510.74 83.66 56903.91 88888.00 2018-08-01 02:52:15.911 213 11510.78 83.69 56903.94 88888.00 2018-08-01 02:52:16.411 213 11510.78 83.65 56904.04 88888.00 2018-08-01 02:52:16.911 213 11510.76 83.67 56903.91 88888.00 2018-08-01 02:52:17.411 213 11510.81 83.62 56903.96 88888.00 2018-08-01 02:52:17.911 213 11510.75 83.61 56903.87 88888.00 2018-08-01 02:52:18.411 213 11510.70 83.66 56904.01 88888.00 2018-08-01 02:52:18.911 213 11510.76 83.63 56903.94 88888.00 2018-08-01 02:52:19.411 213 11510.76 83.65 56904.07 88888.00 2018-08-01 02:52:19.911 213 11510.78 83.66 56904.00 88888.00 2018-08-01 02:52:20.411 213 11510.79 83.66 56903.94 88888.00 2018-08-01 02:52:20.911 213 11510.74 83.66 56903.86 88888.00 2018-08-01 02:52:21.411 213 11510.79 83.70 56903.89 88888.00 2018-08-01 02:52:21.911 213 11510.83 83.73 56903.83 88888.00 2018-08-01 02:52:22.411 213 11510.76 83.68 56903.93 88888.00 2018-08-01 02:52:22.911 213 11510.78 83.69 56903.97 88888.00 2018-08-01 02:52:23.411 213 11510.76 83.70 56903.96 88888.00 2018-08-01 02:52:23.911 213 11510.75 83.66 56903.91 88888.00 2018-08-01 02:52:24.411 213 11510.69 83.65 56903.78 88888.00 2018-08-01 02:52:24.911 213 11510.72 83.61 56903.80 88888.00 2018-08-01 02:52:25.411 213 11510.72 83.67 56903.82 88888.00 2018-08-01 02:52:25.911 213 11510.76 83.68 56904.01 88888.00 2018-08-01 02:52:26.411 213 11510.76 83.68 56904.01 88888.00 2018-08-01 02:52:26.911 213 11510.72 83.61 56904.09 88888.00 2018-08-01 02:52:27.411 213 11510.67 83.63 56903.90 88888.00 2018-08-01 02:52:27.911 213 11510.71 83.63 56903.86 88888.00 2018-08-01 02:52:28.411 213 11510.68 83.61 56903.84 88888.00 2018-08-01 02:52:28.911 213 11510.64 83.63 56903.95 88888.00 2018-08-01 02:52:29.411 213 11510.65 83.61 56903.96 88888.00 2018-08-01 02:52:29.911 213 11510.62 83.58 56903.96 88888.00 2018-08-01 02:52:30.411 213 11510.63 83.55 56903.94 88888.00 2018-08-01 02:52:30.911 213 11510.62 83.54 56903.87 88888.00 2018-08-01 02:52:31.411 213 11510.62 83.52 56903.84 88888.00 2018-08-01 02:52:31.911 213 11510.62 83.52 56903.77 88888.00 2018-08-01 02:52:32.411 213 11510.68 83.56 56903.81 88888.00 2018-08-01 02:52:32.911 213 11510.64 83.62 56903.81 88888.00 2018-08-01 02:52:33.411 213 11510.64 83.59 56903.91 88888.00 2018-08-01 02:52:33.911 213 11510.68 83.53 56903.87 88888.00 2018-08-01 02:52:34.411 213 11510.64 83.52 56903.90 88888.00 2018-08-01 02:52:34.911 213 11510.64 83.52 56903.91 88888.00 2018-08-01 02:52:35.411 213 11510.63 83.49 56903.87 88888.00 2018-08-01 02:52:35.911 213 11510.58 83.48 56903.82 88888.00 2018-08-01 02:52:36.411 213 11510.54 83.52 56903.74 88888.00 2018-08-01 02:52:36.911 213 11510.62 83.53 56903.83 88888.00 2018-08-01 02:52:37.411 213 11510.61 83.53 56903.86 88888.00 2018-08-01 02:52:37.911 213 11510.62 83.54 56904.02 88888.00 2018-08-01 02:52:38.411 213 11510.64 83.54 56904.01 88888.00 2018-08-01 02:52:38.911 213 11510.58 83.51 56904.06 88888.00 2018-08-01 02:52:39.411 213 11510.55 83.51 56904.00 88888.00 2018-08-01 02:52:39.911 213 11510.55 83.52 56904.01 88888.00 2018-08-01 02:52:40.411 213 11510.55 83.53 56903.99 88888.00 2018-08-01 02:52:40.911 213 11510.54 83.49 56903.97 88888.00 2018-08-01 02:52:41.411 213 11510.61 83.55 56904.06 88888.00 2018-08-01 02:52:41.911 213 11510.63 83.55 56904.09 88888.00 2018-08-01 02:52:42.411 213 11510.61 83.52 56904.13 88888.00 2018-08-01 02:52:42.911 213 11510.58 83.56 56904.01 88888.00 2018-08-01 02:52:43.411 213 11510.60 83.58 56904.03 88888.00 2018-08-01 02:52:43.911 213 11510.53 83.54 56904.01 88888.00 2018-08-01 02:52:44.411 213 11510.55 83.58 56904.15 88888.00 2018-08-01 02:52:44.911 213 11510.56 83.58 56904.15 88888.00 2018-08-01 02:52:45.411 213 11510.49 83.55 56904.27 88888.00 2018-08-01 02:52:45.911 213 11510.53 83.56 56904.18 88888.00 2018-08-01 02:52:46.411 213 11510.62 83.58 56904.19 88888.00 2018-08-01 02:52:46.911 213 11510.53 83.61 56904.09 88888.00 2018-08-01 02:52:47.411 213 11510.54 83.68 56904.12 88888.00 2018-08-01 02:52:47.911 213 11510.61 83.66 56904.09 88888.00 2018-08-01 02:52:48.411 213 11510.58 83.63 56904.20 88888.00 2018-08-01 02:52:48.911 213 11510.60 83.61 56904.25 88888.00 2018-08-01 02:52:49.411 213 11510.62 83.58 56904.28 88888.00 2018-08-01 02:52:49.911 213 11510.58 83.59 56904.21 88888.00 2018-08-01 02:52:50.411 213 11510.60 83.67 56904.18 88888.00 2018-08-01 02:52:50.911 213 11510.70 83.63 56904.20 88888.00 2018-08-01 02:52:51.411 213 11510.68 83.61 56904.28 88888.00 2018-08-01 02:52:51.911 213 11510.70 83.61 56904.34 88888.00 2018-08-01 02:52:52.411 213 11510.70 83.68 56904.34 88888.00 2018-08-01 02:52:52.911 213 11510.67 83.67 56904.31 88888.00 2018-08-01 02:52:53.411 213 11510.67 83.67 56904.44 88888.00 2018-08-01 02:52:53.911 213 11510.72 83.66 56904.41 88888.00 2018-08-01 02:52:54.411 213 11510.69 83.63 56904.55 88888.00 2018-08-01 02:52:54.911 213 11510.64 83.63 56904.40 88888.00 2018-08-01 02:52:55.411 213 11510.74 83.65 56904.47 88888.00 2018-08-01 02:52:55.911 213 11510.71 83.66 56904.40 88888.00 2018-08-01 02:52:56.411 213 11510.64 83.61 56904.58 88888.00 2018-08-01 02:52:56.911 213 11510.63 83.58 56904.51 88888.00 2018-08-01 02:52:57.411 213 11510.64 83.52 56904.53 88888.00 2018-08-01 02:52:57.911 213 11510.57 83.54 56904.41 88888.00 2018-08-01 02:52:58.411 213 11510.68 83.61 56904.46 88888.00 2018-08-01 02:52:58.911 213 11510.65 83.60 56904.51 88888.00 2018-08-01 02:52:59.411 213 11510.72 83.61 56904.52 88888.00 2018-08-01 02:52:59.911 213 11510.71 83.61 56904.46 88888.00 2018-08-01 02:53:00.411 213 11510.68 83.58 56904.39 88888.00 2018-08-01 02:53:00.911 213 11510.61 83.59 56904.53 88888.00 2018-08-01 02:53:01.411 213 11510.63 83.60 56904.53 88888.00 2018-08-01 02:53:01.911 213 11510.67 83.55 56904.55 88888.00 2018-08-01 02:53:02.911 213 11510.65 83.68 56904.53 88888.00 2018-08-01 02:53:03.411 213 11510.61 83.63 56904.53 88888.00 2018-08-01 02:53:03.911 213 11510.65 83.59 56904.71 88888.00 2018-08-01 02:53:04.411 213 11510.64 83.60 56904.59 88888.00 2018-08-01 02:53:04.911 213 11510.71 83.56 56904.57 88888.00 2018-08-01 02:53:05.411 213 11510.67 83.59 56904.53 88888.00 2018-08-01 02:53:05.911 213 11510.71 83.55 56904.60 88888.00 2018-08-01 02:53:06.411 213 11510.69 83.58 56904.67 88888.00 2018-08-01 02:53:06.911 213 11510.68 83.55 56904.52 88888.00 2018-08-01 02:53:07.411 213 11510.67 83.60 56904.57 88888.00 2018-08-01 02:53:07.911 213 11510.70 83.62 56904.58 88888.00 2018-08-01 02:53:08.411 213 11510.74 83.61 56904.76 88888.00 2018-08-01 02:53:08.911 213 11510.75 83.62 56904.64 88888.00 2018-08-01 02:53:09.411 213 11510.76 83.61 56904.64 88888.00 2018-08-01 02:53:09.911 213 11510.68 83.62 56904.61 88888.00 2018-08-01 02:53:10.411 213 11510.77 83.61 56904.74 88888.00 2018-08-01 02:53:10.911 213 11510.76 83.63 56904.80 88888.00 2018-08-01 02:53:11.411 213 11510.71 83.63 56904.60 88888.00 2018-08-01 02:53:11.911 213 11510.78 83.65 56904.77 88888.00 2018-08-01 02:53:12.411 213 11510.78 83.66 56904.74 88888.00 2018-08-01 02:53:12.911 213 11510.75 83.63 56904.83 88888.00 2018-08-01 02:53:13.411 213 11510.77 83.66 56904.77 88888.00 2018-08-01 02:53:13.911 213 11510.84 83.68 56904.68 88888.00 2018-08-01 02:53:14.411 213 11510.83 83.68 56904.86 88888.00 2018-08-01 02:53:14.911 213 11510.83 83.70 56904.78 88888.00 2018-08-01 02:53:15.411 213 11510.88 83.69 56904.87 88888.00 2018-08-01 02:53:16.411 213 11510.79 83.76 56904.83 88888.00 2018-08-01 02:53:16.911 213 11510.82 83.73 56904.87 88888.00 2018-08-01 02:53:17.411 213 11510.79 83.72 56904.73 88888.00 2018-08-01 02:53:17.911 213 11510.85 83.72 56904.97 88888.00 2018-08-01 02:53:18.411 213 11510.85 83.72 56905.00 88888.00 2018-08-01 02:53:18.911 213 11510.82 83.76 56904.84 88888.00 2018-08-01 02:53:19.411 213 11510.84 83.77 56904.99 88888.00 2018-08-01 02:53:19.911 213 11510.89 83.80 56904.90 88888.00 2018-08-01 02:53:20.411 213 11510.88 83.77 56904.90 88888.00 2018-08-01 02:53:20.911 213 11510.83 83.77 56904.91 88888.00 2018-08-01 02:53:21.411 213 11510.88 83.75 56904.85 88888.00 2018-08-01 02:53:21.911 213 11510.88 83.80 56905.09 88888.00 2018-08-01 02:53:22.411 213 11510.88 83.81 56904.93 88888.00 2018-08-01 02:53:22.911 213 11510.93 83.77 56904.99 88888.00 2018-08-01 02:53:23.411 213 11510.89 83.80 56905.18 88888.00 2018-08-01 02:53:23.911 213 11510.83 83.81 56904.95 88888.00 2018-08-01 02:53:24.411 213 11510.90 83.82 56905.02 88888.00 2018-08-01 02:53:24.911 213 11510.83 83.83 56905.18 88888.00 2018-08-01 02:53:25.411 213 11510.81 83.80 56905.02 88888.00 2018-08-01 02:53:26.411 213 11510.90 83.82 56905.16 88888.00 2018-08-01 02:53:26.911 213 11510.89 83.87 56905.09 88888.00 2018-08-01 02:53:27.411 213 11510.93 83.80 56905.16 88888.00 2018-08-01 02:53:27.911 213 11510.88 83.81 56905.16 88888.00 2018-08-01 02:53:28.411 213 11510.85 83.85 56905.15 88888.00 2018-08-01 02:53:28.911 213 11510.89 83.81 56905.28 88888.00 2018-08-01 02:53:29.411 213 11510.82 83.80 56905.24 88888.00 2018-08-01 02:53:29.911 213 11510.83 83.82 56905.18 88888.00 2018-08-01 02:53:30.411 213 11510.88 83.83 56905.19 88888.00 2018-08-01 02:53:30.911 213 11510.81 83.85 56905.13 88888.00 2018-08-01 02:53:31.411 213 11510.82 83.85 56905.23 88888.00 2018-08-01 02:53:31.911 213 11510.89 83.88 56905.29 88888.00 2018-08-01 02:53:32.411 213 11510.85 83.93 56905.22 88888.00 2018-08-01 02:53:32.911 213 11510.91 83.94 56905.30 88888.00 2018-08-01 02:53:33.411 213 11510.95 83.93 56905.36 88888.00 2018-08-01 02:53:33.911 213 11510.88 83.93 56905.28 88888.00 2018-08-01 02:53:34.411 213 11510.86 83.93 56905.31 88888.00 2018-08-01 02:53:34.911 213 11510.90 83.92 56905.35 88888.00 2018-08-01 02:53:35.411 213 11510.88 83.90 56905.25 88888.00 2018-08-01 02:53:35.911 213 11510.90 83.90 56905.31 88888.00 2018-08-01 02:53:36.411 213 11510.91 83.92 56905.38 88888.00 2018-08-01 02:53:36.911 213 11510.86 83.88 56905.29 88888.00 2018-08-01 02:53:37.411 213 11510.84 83.88 56905.29 88888.00 2018-08-01 02:53:37.911 213 11510.84 83.94 56905.36 88888.00 2018-08-01 02:53:38.411 213 11510.83 83.97 56905.24 88888.00 2018-08-01 02:53:38.911 213 11510.89 84.00 56905.28 88888.00 2018-08-01 02:53:39.411 213 11510.96 83.97 56905.36 88888.00 2018-08-01 02:53:39.911 213 11510.85 83.92 56905.37 88888.00 2018-08-01 02:53:40.411 213 11510.83 83.94 56905.40 88888.00 2018-08-01 02:53:40.911 213 11510.91 83.96 56905.45 88888.00 2018-08-01 02:53:41.411 213 11510.89 83.94 56905.38 88888.00 2018-08-01 02:53:41.911 213 11510.86 83.90 56905.32 88888.00 2018-08-01 02:53:42.411 213 11510.92 83.93 56905.50 88888.00 2018-08-01 02:53:42.911 213 11510.90 83.94 56905.43 88888.00 2018-08-01 02:53:43.411 213 11510.83 83.89 56905.30 88888.00 2018-08-01 02:53:43.911 213 11510.90 83.94 56905.54 88888.00 2018-08-01 02:53:44.411 213 11510.89 84.00 56905.48 88888.00 2018-08-01 02:53:44.911 213 11510.84 84.01 56905.25 88888.00 2018-08-01 02:53:45.411 213 11510.90 83.99 56905.42 88888.00 2018-08-01 02:53:45.911 213 11510.88 84.00 56905.43 88888.00 2018-08-01 02:53:46.411 213 11510.82 83.95 56905.28 88888.00 2018-08-01 02:53:46.911 213 11510.84 83.94 56905.50 88888.00 2018-08-01 02:53:47.411 213 11510.83 83.97 56905.53 88888.00 2018-08-01 02:53:47.911 213 11510.77 83.96 56905.29 88888.00 2018-08-01 02:53:48.411 213 11510.86 84.01 56905.44 88888.00 2018-08-01 02:53:48.911 213 11510.91 84.07 56905.48 88888.00 2018-08-01 02:53:49.411 213 11510.89 84.06 56905.30 88888.00 2018-08-01 02:53:49.911 213 11510.97 84.02 56905.50 88888.00 2018-08-01 02:53:50.411 213 11511.03 84.06 56905.56 88888.00 2018-08-01 02:53:50.911 213 11510.89 84.08 56905.34 88888.00 2018-08-01 02:53:51.411 213 11510.92 84.06 56905.41 88888.00 2018-08-01 02:53:51.911 213 11511.00 84.04 56905.48 88888.00 2018-08-01 02:53:52.411 213 11510.89 84.02 56905.42 88888.00 2018-08-01 02:53:52.911 213 11510.95 84.04 56905.41 88888.00 2018-08-01 02:53:53.411 213 11511.05 84.09 56905.56 88888.00 2018-08-01 02:53:53.911 213 11510.95 84.17 56905.62 88888.00 2018-08-01 02:53:54.411 213 11510.93 84.10 56905.42 88888.00 2018-08-01 02:53:54.911 213 11511.03 84.06 56905.50 88888.00 2018-08-01 02:53:55.411 213 11510.99 84.10 56905.66 88888.00 2018-08-01 02:53:55.911 213 11510.93 84.16 56905.45 88888.00 2018-08-01 02:53:56.412 213 11511.02 84.16 56905.44 88888.00 2018-08-01 02:53:56.912 213 11511.02 84.14 56905.70 88888.00 2018-08-01 02:53:57.912 213 11511.04 84.15 56905.56 88888.00 2018-08-01 02:53:58.412 213 11511.05 84.09 56905.60 88888.00 2018-08-01 02:53:58.912 213 11511.02 84.16 56905.75 88888.00 2018-08-01 02:53:59.412 213 11511.02 84.13 56905.66 88888.00 2018-08-01 02:53:59.912 213 11511.00 84.11 56905.53 88888.00 2018-08-01 02:54:00.412 213 11511.06 84.19 56905.73 88888.00 2018-08-01 02:54:00.912 213 11511.03 84.19 56905.67 88888.00 2018-08-01 02:54:01.412 213 11510.96 84.22 56905.54 88888.00 2018-08-01 02:54:01.912 213 11511.02 84.22 56905.56 88888.00 2018-08-01 02:54:02.412 213 11511.12 84.17 56905.66 88888.00 2018-08-01 02:54:02.912 213 11511.04 84.19 56905.69 88888.00 2018-08-01 02:54:03.412 213 11510.97 84.17 56905.49 88888.00 2018-08-01 02:54:03.912 213 11511.05 84.19 56905.61 88888.00 2018-08-01 02:54:04.412 213 11511.05 84.20 56905.68 88888.00 2018-08-01 02:54:04.912 213 11510.96 84.17 56905.54 88888.00 2018-08-01 02:54:05.412 213 11511.04 84.19 56905.49 88888.00 2018-08-01 02:54:05.912 213 11511.12 84.17 56905.63 88888.00 2018-08-01 02:54:06.412 213 11511.10 84.21 56905.69 88888.00 2018-08-01 02:54:06.912 213 11511.10 84.27 56905.55 88888.00 2018-08-01 02:54:07.912 213 11511.10 84.21 56905.74 88888.00 2018-08-01 02:54:08.412 213 11511.03 84.23 56905.62 88888.00 2018-08-01 02:54:08.912 213 11511.03 84.22 56905.47 88888.00 2018-08-01 02:54:09.412 213 11511.06 84.23 56905.57 88888.00 2018-08-01 02:54:09.912 213 11511.13 84.29 56905.74 88888.00 2018-08-01 02:54:10.412 213 11511.11 84.33 56905.68 88888.00 2018-08-01 02:54:10.912 213 11511.04 84.27 56905.51 88888.00 2018-08-01 02:54:11.412 213 11511.07 84.26 56905.64 88888.00 2018-08-01 02:54:11.912 213 11511.11 84.26 56905.73 88888.00 2018-08-01 02:54:12.412 213 11511.02 84.28 56905.60 88888.00 2018-08-01 02:54:12.912 213 11511.02 84.31 56905.57 88888.00 2018-08-01 02:54:13.412 213 11511.20 84.33 56905.67 88888.00 2018-08-01 02:54:13.912 213 11511.10 84.35 56905.75 88888.00 2018-08-01 02:54:14.412 213 11511.10 84.36 56905.57 88888.00 2018-08-01 02:54:14.912 213 11511.20 84.34 56905.57 88888.00 2018-08-01 02:54:15.412 213 11511.13 84.33 56905.76 88888.00 2018-08-01 02:54:15.912 213 11511.15 84.31 56905.73 88888.00 2018-08-01 02:54:16.412 213 11511.12 84.34 56905.62 88888.00 2018-08-01 02:54:16.912 213 11511.12 84.38 56905.55 88888.00 2018-08-01 02:54:17.412 213 11511.15 84.40 56905.79 88888.00 2018-08-01 02:54:17.912 213 11511.18 84.36 56905.89 88888.00 2018-08-01 02:54:18.412 213 11511.17 84.33 56905.72 88888.00 2018-08-01 02:54:18.912 213 11511.17 84.37 56905.68 88888.00 2018-08-01 02:54:19.412 213 11511.29 84.36 56905.85 88888.00 2018-08-01 02:54:19.912 213 11511.26 84.38 56905.99 88888.00 2018-08-01 02:54:20.412 213 11511.22 84.42 56905.85 88888.00 2018-08-01 02:54:20.912 213 11511.30 84.40 56905.69 88888.00 2018-08-01 02:54:21.412 213 11511.31 84.42 56905.69 88888.00 2018-08-01 02:54:21.912 213 11511.33 84.44 56905.95 88888.00 2018-08-01 02:54:22.412 213 11511.31 84.47 56905.99 88888.00 2018-08-01 02:54:22.912 213 11511.19 84.49 56905.90 88888.00 2018-08-01 02:54:23.412 213 11511.19 84.48 56905.74 88888.00 2018-08-01 02:54:23.912 213 11511.32 84.44 56905.82 88888.00 2018-08-01 02:54:24.412 213 11511.33 84.47 56905.99 88888.00 2018-08-01 02:54:24.912 213 11511.27 84.50 56906.03 88888.00 2018-08-01 02:54:25.412 213 11511.33 84.54 56905.90 88888.00 2018-08-01 02:54:25.912 213 11511.34 84.51 56905.80 88888.00 2018-08-01 02:54:26.412 213 11511.36 84.53 56905.89 88888.00 2018-08-01 02:54:26.912 213 11511.41 84.49 56906.09 88888.00 2018-08-01 02:54:27.412 213 11511.38 84.50 56906.24 88888.00 2018-08-01 02:54:27.912 213 11511.34 84.49 56906.11 88888.00 2018-08-01 02:54:28.412 213 11511.37 84.55 56905.92 88888.00 2018-08-01 02:54:29.412 213 11511.46 84.51 56905.93 88888.00 2018-08-01 02:54:29.912 213 11511.59 84.54 56906.12 88888.00 2018-08-01 02:54:30.412 213 11511.58 84.58 56906.17 88888.00 2018-08-01 02:54:30.912 213 11511.50 84.68 56906.05 88888.00 2018-08-01 02:54:31.412 213 11511.50 84.65 56905.94 88888.00 2018-08-01 02:54:31.912 213 11511.53 84.62 56905.88 88888.00 2018-08-01 02:54:32.412 213 11511.54 84.62 56906.00 88888.00 2018-08-01 02:54:32.912 213 11511.61 84.63 56906.12 88888.00 2018-08-01 02:54:33.412 213 11511.64 84.63 56906.20 88888.00 2018-08-01 02:54:33.912 213 11511.53 84.67 56906.26 88888.00 2018-08-01 02:54:34.412 213 11511.51 84.71 56906.20 88888.00 2018-08-01 02:54:34.912 213 11511.59 84.78 56906.13 88888.00 2018-08-01 02:54:35.412 213 11511.61 84.74 56905.96 88888.00 2018-08-01 02:54:35.912 213 11511.69 84.74 56905.98 88888.00 2018-08-01 02:54:36.412 213 11511.74 84.77 56906.11 88888.00 2018-08-01 02:54:36.912 213 11511.73 84.83 56906.26 88888.00 2018-08-01 02:54:37.412 213 11511.81 84.83 56906.40 88888.00 2018-08-01 02:54:37.912 213 11511.80 84.83 56906.44 88888.00 2018-08-01 02:54:38.412 213 11511.74 84.85 56906.43 88888.00 2018-08-01 02:54:39.412 213 11511.75 84.83 56906.34 88888.00 2018-08-01 02:54:39.912 213 11511.74 85.01 56906.20 88888.00 2018-08-01 02:54:40.412 213 11511.75 84.97 56906.14 88888.00 2018-08-01 02:54:40.912 213 11511.83 84.94 56906.09 88888.00 2018-08-01 02:54:41.412 213 11511.86 84.96 56906.18 88888.00 2018-08-01 02:54:41.912 213 11511.93 84.97 56906.33 88888.00 2018-08-01 02:54:42.412 213 11512.00 84.91 56906.39 88888.00 2018-08-01 02:54:42.912 213 11512.00 84.95 56906.47 88888.00 2018-08-01 02:54:43.412 213 11512.06 84.99 56906.52 88888.00 2018-08-01 02:54:43.912 213 11512.09 84.98 56906.52 88888.00 2018-08-01 02:54:44.412 213 11512.04 84.97 56906.53 88888.00 2018-08-01 02:54:44.912 213 11512.08 84.95 56906.65 88888.00 2018-08-01 02:54:45.412 213 11512.16 84.95 56906.62 88888.00 2018-08-01 02:54:45.912 213 11512.08 84.96 56906.64 88888.00 2018-08-01 02:54:46.412 213 11512.11 84.97 56906.64 88888.00 2018-08-01 02:54:46.912 213 11512.23 84.96 56906.64 88888.00 2018-08-01 02:54:47.412 213 11512.22 84.95 56906.67 88888.00 2018-08-01 02:54:47.912 213 11512.21 85.01 56906.66 88888.00 2018-08-01 02:54:48.412 213 11512.24 84.72 56906.63 88888.00 2018-08-01 02:54:48.912 213 11512.29 84.87 56906.66 88888.00 2018-08-01 02:54:49.412 213 11512.23 84.98 56906.69 88888.00 2018-08-01 02:54:49.912 213 11512.29 85.02 56906.63 88888.00 2018-08-01 02:54:50.412 213 11512.27 85.04 56906.65 88888.00 2018-08-01 02:54:50.912 213 11512.27 85.06 56906.63 88888.00 2018-08-01 02:54:51.412 213 11512.35 85.09 56906.60 88888.00 2018-08-01 02:54:51.912 213 11512.36 85.04 56906.62 88888.00 2018-08-01 02:54:52.412 213 11512.37 85.11 56906.60 88888.00 2018-08-01 02:54:52.912 213 11512.43 85.17 56906.60 88888.00 2018-08-01 02:54:53.412 213 11512.45 85.15 56906.66 88888.00 2018-08-01 02:54:53.912 213 11512.36 85.15 56906.53 88888.00 2018-08-01 02:54:54.412 213 11512.42 85.12 56906.51 88888.00 2018-08-01 02:54:54.912 213 11512.44 85.13 56906.54 88888.00 2018-08-01 02:54:55.412 213 11512.38 85.18 56906.62 88888.00 2018-08-01 02:54:55.912 213 11512.44 85.22 56906.69 88888.00 2018-08-01 02:54:56.412 213 11512.45 85.15 56906.67 88888.00 2018-08-01 02:54:56.912 213 11512.49 85.18 56906.71 88888.00 2018-08-01 02:54:57.412 213 11512.55 85.23 56906.86 88888.00 2018-08-01 02:54:57.912 213 11512.58 85.23 56906.88 88888.00 2018-08-01 02:54:58.412 213 11512.61 85.29 56906.97 88888.00 2018-08-01 02:54:58.912 213 11512.69 85.25 56906.90 88888.00 2018-08-01 02:54:59.412 213 11512.70 85.22 56906.88 88888.00 2018-08-01 02:54:59.912 213 11512.70 85.22 56906.77 88888.00 2018-08-01 02:55:00.412 213 11512.77 85.26 56906.67 88888.00 2018-08-01 02:55:00.912 213 11512.83 85.25 56906.71 88888.00 2018-08-01 02:55:01.412 213 11512.75 85.25 56906.75 88888.00 2018-08-01 02:55:01.912 213 11512.76 85.30 56906.85 88888.00 2018-08-01 02:55:02.412 213 11512.85 85.33 56907.01 88888.00 2018-08-01 02:55:02.912 213 11512.89 85.30 56907.15 88888.00 2018-08-01 02:55:03.412 213 11512.92 85.30 56907.07 88888.00 2018-08-01 02:55:03.912 213 11512.98 85.30 56906.90 88888.00 2018-08-01 02:55:04.412 213 11512.93 85.32 56906.79 88888.00 2018-08-01 02:55:04.912 213 11512.92 85.39 56906.76 88888.00 2018-08-01 02:55:05.412 213 11512.99 85.35 56906.89 88888.00 2018-08-01 02:55:05.912 213 11512.97 85.32 56907.01 88888.00 2018-08-01 02:55:06.412 213 11513.06 85.37 56907.10 88888.00 2018-08-01 02:55:06.912 213 11513.13 85.39 56906.98 88888.00 2018-08-01 02:55:07.412 213 11513.08 85.39 56906.83 88888.00 2018-08-01 02:55:07.912 213 11513.08 85.42 56906.69 88888.00 2018-08-01 02:55:08.412 213 11513.08 85.46 56906.85 88888.00 2018-08-01 02:55:08.912 213 11513.12 85.46 56906.92 88888.00 2018-08-01 02:55:09.412 213 11513.19 85.49 56907.09 88888.00 2018-08-01 02:55:09.912 213 11513.26 85.50 56906.97 88888.00 2018-08-01 02:55:10.912 213 11513.19 85.50 56906.85 88888.00 2018-08-01 02:55:11.412 213 11513.19 85.52 56907.01 88888.00 2018-08-01 02:55:11.912 213 11513.26 85.50 56907.08 88888.00 2018-08-01 02:55:12.412 213 11513.36 85.50 56907.09 88888.00 2018-08-01 02:55:12.912 213 11513.41 85.53 56906.95 88888.00 2018-08-01 02:55:13.412 213 11513.26 85.50 56906.89 88888.00 2018-08-01 02:55:13.912 213 11513.28 85.51 56907.07 88888.00 2018-08-01 02:55:14.412 213 11513.39 85.52 56907.15 88888.00 2018-08-01 02:55:14.912 213 11513.45 85.53 56907.12 88888.00 2018-08-01 02:55:15.412 213 11513.43 85.55 56906.86 88888.00 2018-08-01 02:55:15.912 213 11513.39 85.57 56906.96 88888.00 2018-08-01 02:55:16.412 213 11513.40 85.53 56907.01 88888.00 2018-08-01 02:55:16.912 213 11513.46 85.56 56907.21 88888.00 2018-08-01 02:55:17.412 213 11513.54 85.53 56907.02 88888.00 2018-08-01 02:55:17.912 213 11513.46 85.58 56906.94 88888.00 2018-08-01 02:55:18.412 213 11513.45 85.58 56907.08 88888.00 2018-08-01 02:55:18.912 213 11513.59 85.59 56907.11 88888.00 2018-08-01 02:55:19.412 213 11513.60 85.59 56907.05 88888.00 2018-08-01 02:55:19.912 213 11513.55 85.59 56906.83 88888.00 2018-08-01 02:55:20.912 213 11513.70 85.56 56907.11 88888.00 2018-08-01 02:55:21.412 213 11513.67 85.57 56907.08 88888.00 2018-08-01 02:55:21.912 213 11513.68 85.60 56907.02 88888.00 2018-08-01 02:55:22.412 213 11513.74 85.60 56907.12 88888.00 2018-08-01 02:55:22.912 213 11513.77 85.59 56907.35 88888.00 2018-08-01 02:55:23.412 213 11513.78 85.58 56907.08 88888.00 2018-08-01 02:55:23.912 213 11513.78 85.57 56907.09 88888.00 2018-08-01 02:55:24.412 213 11513.80 85.55 56907.30 88888.00 2018-08-01 02:55:24.912 213 11513.83 85.62 56907.11 88888.00 2018-08-01 02:55:25.412 213 11513.83 85.62 56907.02 88888.00 2018-08-01 02:55:25.912 213 11513.76 85.60 56907.02 88888.00 2018-08-01 02:55:26.412 213 11513.90 85.65 56907.12 88888.00 2018-08-01 02:55:26.912 213 11513.95 85.63 56907.04 88888.00 2018-08-01 02:55:27.412 213 11513.87 85.60 56906.90 88888.00 2018-08-01 02:55:27.912 213 11513.94 85.59 56907.17 88888.00 2018-08-01 02:55:28.912 213 11513.89 85.67 56906.95 88888.00 2018-08-01 02:55:29.412 213 11513.90 85.70 56907.18 88888.00 2018-08-01 02:55:29.912 213 11514.01 85.70 56907.16 88888.00 2018-08-01 02:55:30.412 213 11514.00 85.70 56907.04 88888.00 2018-08-01 02:55:30.912 213 11514.01 85.71 56907.10 88888.00 2018-08-01 02:55:31.412 213 11514.12 85.73 56907.11 88888.00 2018-08-01 02:55:31.912 213 11514.11 85.70 56907.07 88888.00 2018-08-01 02:55:32.412 213 11514.03 85.69 56907.11 88888.00 2018-08-01 02:55:32.912 213 11514.10 85.67 56907.10 88888.00 2018-08-01 02:55:33.412 213 11514.08 85.64 56907.11 88888.00 2018-08-01 02:55:33.912 213 11514.05 85.70 56907.03 88888.00 2018-08-01 02:55:34.412 213 11514.15 85.70 56907.14 88888.00 2018-08-01 02:55:34.912 213 11514.14 85.66 56907.23 88888.00 2018-08-01 02:55:35.412 213 11514.15 85.69 56907.15 88888.00 2018-08-01 02:55:35.912 213 11514.19 85.70 56907.20 88888.00 2018-08-01 02:55:36.412 213 11514.15 85.71 56907.25 88888.00 2018-08-01 02:55:36.912 213 11514.10 85.72 56907.20 88888.00 2018-08-01 02:55:37.412 213 11514.19 85.73 56907.25 88888.00 2018-08-01 02:55:37.912 213 11514.18 85.72 56907.22 88888.00 2018-08-01 02:55:38.912 213 11514.31 85.67 56907.22 88888.00 2018-08-01 02:55:39.412 213 11514.24 85.67 56907.17 88888.00 2018-08-01 02:55:39.912 213 11514.25 85.70 56907.24 88888.00 2018-08-01 02:55:40.412 213 11514.36 85.73 56907.20 88888.00 2018-08-01 02:55:40.912 213 11514.29 85.69 56907.09 88888.00 2018-08-01 02:55:41.412 213 11514.29 85.65 56907.28 88888.00 2018-08-01 02:55:41.912 213 11514.40 85.65 56907.16 88888.00 2018-08-01 02:55:42.412 213 11514.33 85.67 56907.10 88888.00 2018-08-01 02:55:42.912 213 11514.33 85.69 56907.40 88888.00 2018-08-01 02:55:43.412 213 11514.42 85.71 56907.23 88888.00 2018-08-01 02:55:43.913 213 11514.38 85.73 56907.18 88888.00 2018-08-01 02:55:44.413 213 11514.36 85.69 56907.41 88888.00 2018-08-01 02:55:44.913 213 11514.38 85.70 56907.16 88888.00 2018-08-01 02:55:45.413 213 11514.39 85.70 56907.08 88888.00 2018-08-01 02:55:45.913 213 11514.40 85.73 56907.29 88888.00 2018-08-01 02:55:46.413 213 11514.40 85.73 56907.25 88888.00 2018-08-01 02:55:46.913 213 11514.38 85.66 56907.24 88888.00 2018-08-01 02:55:47.413 213 11514.38 85.83 56907.23 88888.00 2018-08-01 02:55:47.913 213 11514.43 85.86 56907.31 88888.00 2018-08-01 02:55:48.413 213 11514.47 85.80 56907.28 88888.00 2018-08-01 02:55:48.913 213 11514.43 85.78 56907.09 88888.00 2018-08-01 02:55:49.413 213 11514.50 85.76 56907.31 88888.00 2018-08-01 02:55:49.913 213 11514.56 85.71 56907.35 88888.00 2018-08-01 02:55:50.413 213 11514.44 85.74 56907.11 88888.00 2018-08-01 02:55:50.913 213 11514.47 85.74 56907.24 88888.00 2018-08-01 02:55:51.413 213 11514.53 85.69 56907.29 88888.00 2018-08-01 02:55:52.413 213 11514.56 85.79 56907.17 88888.00 2018-08-01 02:55:52.913 213 11514.54 85.73 56907.18 88888.00 2018-08-01 02:55:53.413 213 11514.57 85.69 56907.25 88888.00 2018-08-01 02:55:53.913 213 11514.65 85.73 56907.03 88888.00 2018-08-01 02:55:54.413 213 11514.60 85.76 56907.04 88888.00 2018-08-01 02:55:54.913 213 11514.58 85.76 56907.28 88888.00 2018-08-01 02:55:55.413 213 11514.60 85.76 56907.08 88888.00 2018-08-01 02:55:55.913 213 11514.61 85.73 56907.07 88888.00 2018-08-01 02:55:56.413 213 11514.65 85.72 56907.12 88888.00 2018-08-01 02:55:56.913 213 11514.66 85.73 56907.16 88888.00 2018-08-01 02:55:57.413 213 11514.67 85.72 56907.20 88888.00 2018-08-01 02:55:57.913 213 11514.63 85.79 56907.03 88888.00 2018-08-01 02:55:58.413 213 11514.61 85.85 56907.29 88888.00 2018-08-01 02:55:58.913 213 11514.64 85.84 56907.18 88888.00 2018-08-01 02:55:59.413 213 11514.60 85.81 56906.99 88888.00 2018-08-01 02:55:59.913 213 11514.63 85.80 56907.22 88888.00 2018-08-01 02:56:00.413 213 11514.63 85.77 56907.17 88888.00 2018-08-01 02:56:00.913 213 11514.58 85.74 56907.14 88888.00 2018-08-01 02:56:01.413 213 11514.60 85.73 56907.14 88888.00 2018-08-01 02:56:02.413 213 11514.56 85.71 56907.25 88888.00 2018-08-01 02:56:02.913 213 11514.56 85.77 56907.07 88888.00 2018-08-01 02:56:03.413 213 11514.59 85.77 56907.11 88888.00 2018-08-01 02:56:03.913 213 11514.53 85.74 56907.29 88888.00 2018-08-01 02:56:04.413 213 11514.50 85.80 56907.12 88888.00 2018-08-01 02:56:04.913 213 11514.61 85.76 56907.21 88888.00 2018-08-01 02:56:05.413 213 11514.52 85.73 56907.20 88888.00 2018-08-01 02:56:05.913 213 11514.45 85.79 56907.22 88888.00 2018-08-01 02:56:06.413 213 11514.57 85.79 56907.21 88888.00 2018-08-01 02:56:06.913 213 11514.56 85.81 56907.11 88888.00 2018-08-01 02:56:07.413 213 11514.51 85.85 56907.33 88888.00 2018-08-01 02:56:07.913 213 11514.57 85.86 56907.18 88888.00 2018-08-01 02:56:08.413 213 11514.51 85.83 56907.07 88888.00 2018-08-01 02:56:08.913 213 11514.57 85.86 56907.35 88888.00 2018-08-01 02:56:09.413 213 11514.61 85.84 56907.20 88888.00 2018-08-01 02:56:09.913 213 11514.51 85.81 56907.14 88888.00 2018-08-01 02:56:10.413 213 11514.57 85.81 56907.22 88888.00 2018-08-01 02:56:10.913 213 11514.57 85.79 56907.20 88888.00 2018-08-01 02:56:11.413 213 11514.54 85.80 56907.24 88888.00 2018-08-01 02:56:11.913 213 11514.49 85.83 56907.09 88888.00 2018-08-01 02:56:12.413 213 11514.50 85.85 56907.24 88888.00 2018-08-01 02:56:12.913 213 11514.52 85.81 56907.39 88888.00 2018-08-01 02:56:13.413 213 11514.47 85.90 56907.12 88888.00 2018-08-01 02:56:13.913 213 11514.49 85.90 56907.28 88888.00 2018-08-01 02:56:14.413 213 11514.47 85.85 56907.40 88888.00 2018-08-01 02:56:14.913 213 11514.43 85.86 56907.37 88888.00 2018-08-01 02:56:15.413 213 11514.53 85.86 56907.24 88888.00 2018-08-01 02:56:15.913 213 11514.49 85.90 56907.16 88888.00 2018-08-01 02:56:16.413 213 11514.47 85.92 56907.37 88888.00 2018-08-01 02:56:16.913 213 11514.49 85.92 56907.22 88888.00 2018-08-01 02:56:17.413 213 11514.40 85.89 56907.14 88888.00 2018-08-01 02:56:17.913 213 11514.42 85.90 56907.36 88888.00 2018-08-01 02:56:18.413 213 11514.46 85.89 56907.23 88888.00 2018-08-01 02:56:18.913 213 11514.39 85.91 56907.22 88888.00 2018-08-01 02:56:19.413 213 11514.40 85.87 56907.39 88888.00 2018-08-01 02:56:19.913 213 11514.43 85.90 56907.36 88888.00 2018-08-01 02:56:20.413 213 11514.44 85.90 56907.29 88888.00 2018-08-01 02:56:20.913 213 11514.39 85.92 56907.14 88888.00 2018-08-01 02:56:21.413 213 11514.40 85.98 56907.37 88888.00 2018-08-01 02:56:21.913 213 11514.47 85.99 56907.39 88888.00 2018-08-01 02:56:22.413 213 11514.39 85.96 56907.01 88888.00 2018-08-01 02:56:22.913 213 11514.42 85.98 56907.24 88888.00 2018-08-01 02:56:23.413 213 11514.43 85.96 56907.28 88888.00 2018-08-01 02:56:23.913 213 11514.44 85.99 56907.09 88888.00 2018-08-01 02:56:24.413 213 11514.56 86.03 56907.18 88888.00 2018-08-01 02:56:24.913 213 11514.54 85.99 56907.20 88888.00 2018-08-01 02:56:25.413 213 11514.44 86.04 56907.21 88888.00 2018-08-01 02:56:25.913 213 11514.46 86.05 56907.09 88888.00 2018-08-01 02:56:26.413 213 11514.44 86.03 56907.08 88888.00 2018-08-01 02:56:26.913 213 11514.42 86.04 56907.23 88888.00 2018-08-01 02:56:27.413 213 11514.50 86.06 56907.07 88888.00 2018-08-01 02:56:27.913 213 11514.47 86.03 56907.02 88888.00 2018-08-01 02:56:28.413 213 11514.45 86.05 56907.16 88888.00 2018-08-01 02:56:28.913 213 11514.50 86.05 56906.90 88888.00 2018-08-01 02:56:29.413 213 11514.45 86.04 56906.94 88888.00 2018-08-01 02:56:29.913 213 11514.49 86.06 56907.07 88888.00 2018-08-01 02:56:30.413 213 11514.47 86.07 56906.79 88888.00 2018-08-01 02:56:30.913 213 11514.49 86.01 56906.84 88888.00 2018-08-01 02:56:31.413 213 11514.49 85.98 56907.07 88888.00 2018-08-01 02:56:31.913 213 11514.51 86.00 56906.77 88888.00 2018-08-01 02:56:32.413 213 11514.52 86.01 56906.82 88888.00 2018-08-01 02:56:32.913 213 11514.52 86.01 56906.97 88888.00 2018-08-01 02:56:34.413 213 11514.52 86.06 56906.96 88888.00 2018-08-01 02:56:34.913 213 11514.54 86.07 56906.65 88888.00 2018-08-01 02:56:35.413 213 11514.56 86.04 56906.73 88888.00 2018-08-01 02:56:35.913 213 11514.51 86.03 56906.92 88888.00 2018-08-01 02:56:36.413 213 11514.54 86.03 56906.59 88888.00 2018-08-01 02:56:36.913 213 11514.53 86.01 56906.67 88888.00 2018-08-01 02:56:37.413 213 11514.53 85.98 56906.85 88888.00 2018-08-01 02:56:37.913 213 11514.50 85.99 56906.50 88888.00 2018-08-01 02:56:38.413 213 11514.57 86.05 56906.54 88888.00 2018-08-01 02:56:38.913 213 11514.64 86.01 56906.71 88888.00 2018-08-01 02:56:39.413 213 11514.59 86.04 56906.44 88888.00 2018-08-01 02:56:39.913 213 11514.52 86.07 56906.46 88888.00 2018-08-01 02:56:40.413 213 11514.53 86.05 56906.47 88888.00 2018-08-01 02:56:40.913 213 11514.56 86.03 56906.40 88888.00 2018-08-01 02:56:41.413 213 11514.59 86.04 56906.27 88888.00 2018-08-01 02:56:41.913 213 11514.56 86.03 56906.25 88888.00 2018-08-01 02:56:42.413 213 11514.59 86.03 56906.46 88888.00 2018-08-01 02:56:42.913 213 11514.65 86.05 56906.24 88888.00 2018-08-01 02:56:43.413 213 11514.58 86.08 56906.08 88888.00 2018-08-01 02:56:43.913 213 11514.57 86.10 56906.39 88888.00 2018-08-01 02:56:44.413 213 11514.63 86.12 56906.27 88888.00 2018-08-01 02:56:44.913 213 11514.60 86.07 56906.13 88888.00 2018-08-01 02:56:45.413 213 11514.53 86.06 56906.07 88888.00 2018-08-01 02:56:45.913 213 11514.63 86.10 56906.27 88888.00 2018-08-01 02:56:46.413 213 11514.63 86.08 56906.28 88888.00 2018-08-01 02:56:46.913 213 11514.58 86.07 56906.06 88888.00 2018-08-01 02:56:47.413 213 11514.54 86.05 56906.22 88888.00 2018-08-01 02:56:47.913 213 11514.57 86.03 56906.19 88888.00 2018-08-01 02:56:48.413 213 11514.57 86.01 56906.05 88888.00 2018-08-01 02:56:48.913 213 11514.54 86.04 56905.90 88888.00 2018-08-01 02:56:49.413 213 11514.49 86.03 56905.92 88888.00 2018-08-01 02:56:49.913 213 11514.49 86.04 56906.18 88888.00 2018-08-01 02:56:50.413 213 11514.57 86.05 56906.05 88888.00 2018-08-01 02:56:50.913 213 11514.53 86.06 56905.94 88888.00 2018-08-01 02:56:51.913 213 11514.53 86.07 56906.06 88888.00 2018-08-01 02:56:52.413 213 11514.57 86.04 56906.07 88888.00 2018-08-01 02:56:52.913 213 11514.51 86.03 56905.90 88888.00 2018-08-01 02:56:53.413 213 11514.47 86.08 56905.89 88888.00 2018-08-01 02:56:53.913 213 11514.46 86.06 56905.92 88888.00 2018-08-01 02:56:54.413 213 11514.43 86.04 56906.09 88888.00 2018-08-01 02:56:54.913 213 11514.53 86.07 56905.90 88888.00 2018-08-01 02:56:55.413 213 11514.49 86.06 56905.85 88888.00 2018-08-01 02:56:55.913 213 11514.45 86.06 56905.68 88888.00 2018-08-01 02:56:56.413 213 11514.47 86.12 56905.86 88888.00 2018-08-01 02:56:56.913 213 11514.56 86.04 56905.86 88888.00 2018-08-01 02:56:57.413 213 11514.57 86.01 56905.79 88888.00 2018-08-01 02:56:57.913 213 11514.47 86.11 56905.58 88888.00 2018-08-01 02:56:58.413 213 11514.46 86.08 56905.63 88888.00 2018-08-01 02:56:58.913 213 11514.47 86.06 56905.67 88888.00 2018-08-01 02:56:59.413 213 11514.52 86.12 56905.80 88888.00 2018-08-01 02:56:59.913 213 11514.60 86.07 56905.66 88888.00 2018-08-01 02:57:00.413 213 11514.51 86.06 56905.43 88888.00 2018-08-01 02:57:00.913 213 11514.50 86.15 56905.30 88888.00 2018-08-01 02:57:01.413 213 11514.54 86.18 56905.43 88888.00 2018-08-01 02:57:01.913 213 11514.51 86.15 56905.50 88888.00 2018-08-01 02:57:02.413 213 11514.54 86.14 56905.56 88888.00 2018-08-01 02:57:02.913 213 11514.58 86.06 56905.45 88888.00 2018-08-01 02:57:03.413 213 11514.54 86.04 56905.26 88888.00 2018-08-01 02:57:03.913 213 11514.51 86.13 56905.08 88888.00 2018-08-01 02:57:04.413 213 11514.50 86.08 56905.12 88888.00 2018-08-01 02:57:04.913 213 11514.42 86.11 56905.13 88888.00 2018-08-01 02:57:05.413 213 11514.46 86.06 56905.22 88888.00 2018-08-01 02:57:05.913 213 11514.59 86.01 56905.21 88888.00 2018-08-01 02:57:06.413 213 11514.60 86.04 56905.30 88888.00 2018-08-01 02:57:06.913 213 11514.61 86.08 56905.12 88888.00 2018-08-01 02:57:07.413 213 11514.65 86.08 56904.96 88888.00 2018-08-01 02:57:07.913 213 11514.53 85.99 56904.85 88888.00 2018-08-01 02:57:08.413 213 11514.44 86.04 56904.78 88888.00 2018-08-01 02:57:08.913 213 11514.56 86.04 56904.87 88888.00 2018-08-01 02:57:09.413 213 11514.56 86.00 56904.89 88888.00 2018-08-01 02:57:09.913 213 11514.50 86.03 56904.92 88888.00 2018-08-01 02:57:10.413 213 11514.57 86.00 56905.03 88888.00 2018-08-01 02:57:10.913 213 11514.53 85.96 56905.04 88888.00 2018-08-01 02:57:11.413 213 11514.57 86.00 56905.03 88888.00 2018-08-01 02:57:11.913 213 11514.59 85.99 56904.83 88888.00 2018-08-01 02:57:12.413 213 11514.54 85.93 56904.74 88888.00 2018-08-01 02:57:12.913 213 11514.52 85.91 56904.64 88888.00 2018-08-01 02:57:13.413 213 11514.54 85.91 56904.57 88888.00 2018-08-01 02:57:13.913 213 11514.46 85.91 56904.60 88888.00 2018-08-01 02:57:14.413 213 11514.44 85.98 56904.60 88888.00 2018-08-01 02:57:15.413 213 11514.38 85.91 56904.59 88888.00 2018-08-01 02:57:15.913 213 11514.35 85.92 56904.58 88888.00 2018-08-01 02:57:16.413 213 11514.42 86.00 56904.58 88888.00 2018-08-01 02:57:16.913 213 11514.43 85.98 56904.58 88888.00 2018-08-01 02:57:17.413 213 11514.40 85.99 56904.58 88888.00 2018-08-01 02:57:17.913 213 11514.43 85.99 56904.63 88888.00 2018-08-01 02:57:18.413 213 11514.42 86.00 56904.59 88888.00 2018-08-01 02:57:18.913 213 11514.36 85.98 56904.58 88888.00 2018-08-01 02:57:19.413 213 11514.36 85.99 56904.63 88888.00 2018-08-01 02:57:19.913 213 11514.38 85.96 56904.61 88888.00 2018-08-01 02:57:20.413 213 11514.33 85.96 56904.67 88888.00 2018-08-01 02:57:20.913 213 11514.37 85.93 56904.63 88888.00 2018-08-01 02:57:21.413 213 11514.43 85.83 56904.55 88888.00 2018-08-01 02:57:21.913 213 11514.31 85.84 56904.60 88888.00 2018-08-01 02:57:22.413 213 11514.36 85.92 56904.58 88888.00 2018-08-01 02:57:22.913 213 11514.42 85.92 56904.54 88888.00 2018-08-01 02:57:23.413 213 11514.38 85.91 56904.59 88888.00 2018-08-01 02:57:23.913 213 11514.43 85.92 56904.47 88888.00 2018-08-01 02:57:24.413 213 11514.43 85.93 56904.46 88888.00 2018-08-01 02:57:24.913 213 11514.36 85.90 56904.45 88888.00 2018-08-01 02:57:25.413 213 11514.42 85.90 56904.42 88888.00 2018-08-01 02:57:25.913 213 11514.42 85.90 56904.39 88888.00 2018-08-01 02:57:26.413 213 11514.37 85.89 56904.33 88888.00 2018-08-01 02:57:26.913 213 11514.36 85.86 56904.28 88888.00 2018-08-01 02:57:27.413 213 11514.39 85.84 56904.25 88888.00 2018-08-01 02:57:27.913 213 11514.35 85.87 56904.29 88888.00 2018-08-01 02:57:28.413 213 11514.30 85.89 56904.31 88888.00 2018-08-01 02:57:28.913 213 11514.38 85.84 56904.25 88888.00 2018-08-01 02:57:29.413 213 11514.28 85.83 56904.25 88888.00 2018-08-01 02:57:29.913 213 11514.24 85.87 56904.29 88888.00 2018-08-01 02:57:30.413 213 11514.35 85.90 56904.19 88888.00 2018-08-01 02:57:30.913 213 11514.25 85.87 56904.13 88888.00 2018-08-01 02:57:31.413 213 11514.22 85.87 56904.08 88888.00 2018-08-01 02:57:31.913 213 11514.25 85.86 56904.03 88888.00 2018-08-01 02:57:32.413 213 11514.12 85.84 56903.95 88888.00 2018-08-01 02:57:32.913 213 11514.07 85.85 56903.84 88888.00 2018-08-01 02:57:33.413 213 11514.10 85.85 56903.72 88888.00 2018-08-01 02:57:33.913 213 11514.05 85.84 56903.63 88888.00 2018-08-01 02:57:34.413 213 11514.09 85.85 56903.69 88888.00 2018-08-01 02:57:34.913 213 11514.17 85.86 56903.72 88888.00 2018-08-01 02:57:35.413 213 11514.17 85.84 56903.83 88888.00 2018-08-01 02:57:35.913 213 11514.12 85.86 56903.94 88888.00 2018-08-01 02:57:36.413 213 11514.21 85.84 56903.88 88888.00 2018-08-01 02:57:36.913 213 11514.10 85.78 56903.80 88888.00 2018-08-01 02:57:37.413 213 11513.96 85.76 56903.64 88888.00 2018-08-01 02:57:37.913 213 11514.00 85.73 56903.51 88888.00 2018-08-01 02:57:38.413 213 11514.01 85.76 56903.44 88888.00 2018-08-01 02:57:38.913 213 11513.94 85.73 56903.51 88888.00 2018-08-01 02:57:39.413 213 11513.95 85.76 56903.64 88888.00 2018-08-01 02:57:39.913 213 11513.98 85.72 56903.74 88888.00 2018-08-01 02:57:40.413 213 11513.85 85.77 56903.70 88888.00 2018-08-01 02:57:40.913 213 11513.90 85.79 56903.51 88888.00 2018-08-01 02:57:41.413 213 11513.93 85.77 56903.39 88888.00 2018-08-01 02:57:41.913 213 11513.93 85.73 56903.43 88888.00 2018-08-01 02:57:42.413 213 11513.93 85.71 56903.55 88888.00 2018-08-01 02:57:42.913 213 11513.89 85.71 56903.64 88888.00 2018-08-01 02:57:43.413 213 11513.77 85.71 56903.54 88888.00 2018-08-01 02:57:43.913 213 11513.74 85.71 56903.37 88888.00 2018-08-01 02:57:44.413 213 11513.76 85.65 56903.27 88888.00 2018-08-01 02:57:44.913 213 11513.78 85.62 56903.44 88888.00 2018-08-01 02:57:45.413 213 11513.82 85.63 56903.51 88888.00 2018-08-01 02:57:45.913 213 11513.74 85.60 56903.45 88888.00 2018-08-01 02:57:46.913 213 11513.68 85.70 56903.29 88888.00 2018-08-01 02:57:47.413 213 11513.74 85.69 56903.37 88888.00 2018-08-01 02:57:47.913 213 11513.66 85.65 56903.50 88888.00 2018-08-01 02:57:48.413 213 11513.64 85.60 56903.37 88888.00 2018-08-01 02:57:48.913 213 11513.66 85.58 56903.20 88888.00 2018-08-01 02:57:49.413 213 11513.63 85.63 56903.17 88888.00 2018-08-01 02:57:49.913 213 11513.67 85.63 56903.27 88888.00 2018-08-01 02:57:50.404 213 11513.66 85.62 56903.27 88888.00 2018-08-01 02:57:50.904 213 11513.62 85.60 56903.04 88888.00 2018-08-01 02:57:51.404 213 11513.68 85.56 56903.05 88888.00 2018-08-01 02:57:51.904 213 11513.68 85.55 56903.16 88888.00 2018-08-01 02:57:52.404 213 11513.55 85.58 56903.07 88888.00 2018-08-01 02:57:52.904 213 11513.59 85.57 56902.92 88888.00 2018-08-01 02:57:53.404 213 11513.66 85.58 56903.00 88888.00 2018-08-01 02:57:53.904 213 11513.59 85.55 56903.10 88888.00 2018-08-01 02:57:54.404 213 11513.54 85.59 56902.88 88888.00 2018-08-01 02:57:54.904 213 11513.63 85.55 56902.78 88888.00 2018-08-01 02:57:55.404 213 11513.64 85.40 56902.86 88888.00 2018-08-01 02:57:55.904 213 11513.56 85.38 56902.74 88888.00 2018-08-01 02:57:56.904 213 11513.56 85.44 56902.79 88888.00 2018-08-01 02:57:57.404 213 11513.52 85.47 56902.74 88888.00 2018-08-01 02:57:57.904 213 11513.53 85.42 56902.60 88888.00 2018-08-01 02:57:58.404 213 11513.55 85.38 56902.64 88888.00 2018-08-01 02:57:58.904 213 11513.52 85.38 56902.64 88888.00 2018-08-01 02:57:59.404 213 11513.50 85.39 56902.53 88888.00 2018-08-01 02:57:59.904 213 11513.49 85.39 56902.49 88888.00 2018-08-01 02:58:00.404 213 11513.42 85.42 56902.46 88888.00 2018-08-01 02:58:00.904 213 11513.46 85.47 56902.40 88888.00 2018-08-01 02:58:01.404 213 11513.45 85.44 56902.54 88888.00 2018-08-01 02:58:01.904 213 11513.34 85.43 56902.39 88888.00 2018-08-01 02:58:02.404 213 11513.43 85.42 56902.36 88888.00 2018-08-01 02:58:02.904 213 11513.42 85.43 56902.48 88888.00 2018-08-01 02:58:03.404 213 11513.39 85.47 56902.26 88888.00 2018-08-01 02:58:03.904 213 11513.41 85.43 56902.30 88888.00 2018-08-01 02:58:04.404 213 11513.39 85.38 56902.39 88888.00 2018-08-01 02:58:04.904 213 11513.38 85.37 56902.29 88888.00 2018-08-01 02:58:05.404 213 11513.41 85.33 56902.30 88888.00 2018-08-01 02:58:05.904 213 11513.32 85.35 56902.30 88888.00 2018-08-01 02:58:06.404 213 11513.31 85.39 56902.40 88888.00 2018-08-01 02:58:06.904 213 11513.29 85.45 56902.33 88888.00 2018-08-01 02:58:07.404 213 11513.25 85.36 56902.20 88888.00 2018-08-01 02:58:07.904 213 11513.22 85.42 56902.41 88888.00 2018-08-01 02:58:08.404 213 11513.22 85.46 56902.30 88888.00 2018-08-01 02:58:08.904 213 11513.27 85.46 56902.28 88888.00 2018-08-01 02:58:09.404 213 11513.15 85.50 56902.32 88888.00 2018-08-01 02:58:09.904 213 11513.20 85.51 56902.33 88888.00 2018-08-01 02:58:10.404 213 11513.22 85.49 56902.45 88888.00 2018-08-01 02:58:10.904 213 11513.15 85.50 56902.26 88888.00 2018-08-01 02:58:11.404 213 11513.24 85.47 56902.32 88888.00 2018-08-01 02:58:11.904 213 11513.15 85.49 56902.34 88888.00 2018-08-01 02:58:12.404 213 11513.11 85.44 56902.34 88888.00 2018-08-01 02:58:12.904 213 11513.13 85.47 56902.33 88888.00 2018-08-01 02:58:13.404 213 11513.18 85.50 56902.23 88888.00 2018-08-01 02:58:13.904 213 11513.18 85.50 56902.45 88888.00 2018-08-01 02:58:14.404 213 11513.15 85.44 56902.27 88888.00 2018-08-01 02:58:14.904 213 11513.17 85.42 56902.28 88888.00 2018-08-01 02:58:15.404 213 11513.13 85.44 56902.35 88888.00 2018-08-01 02:58:15.904 213 11513.20 85.46 56902.42 88888.00 2018-08-01 02:58:16.404 213 11513.18 85.49 56902.45 88888.00 2018-08-01 02:58:16.904 213 11513.04 85.50 56902.24 88888.00 2018-08-01 02:58:17.404 213 11513.07 85.55 56902.40 88888.00 2018-08-01 02:58:17.904 213 11513.07 85.56 56902.35 88888.00 2018-08-01 02:58:18.404 213 11513.07 85.49 56902.33 88888.00 2018-08-01 02:58:18.904 213 11513.07 85.49 56902.27 88888.00 2018-08-01 02:58:19.404 213 11513.10 85.47 56902.28 88888.00 2018-08-01 02:58:19.904 213 11513.05 85.50 56902.50 88888.00 2018-08-01 02:58:20.404 213 11513.04 85.50 56902.40 88888.00 2018-08-01 02:58:20.904 213 11513.08 85.47 56902.47 88888.00 2018-08-01 02:58:21.404 213 11513.05 85.59 56902.37 88888.00 2018-08-01 02:58:21.904 213 11513.10 85.56 56902.40 88888.00 2018-08-01 02:58:22.404 213 11513.07 85.52 56902.43 88888.00 2018-08-01 02:58:22.904 213 11513.01 85.49 56902.23 88888.00 2018-08-01 02:58:23.404 213 11513.06 85.42 56902.35 88888.00 2018-08-01 02:58:23.904 213 11513.10 85.46 56902.28 88888.00 2018-08-01 02:58:24.404 213 11513.01 85.51 56902.34 88888.00 2018-08-01 02:58:24.904 213 11512.99 85.58 56902.15 88888.00 2018-08-01 02:58:25.404 213 11513.12 85.57 56902.14 88888.00 2018-08-01 02:58:25.904 213 11513.04 85.51 56902.21 88888.00 2018-08-01 02:58:26.404 213 11513.08 85.50 56902.16 88888.00 2018-08-01 02:58:26.904 213 11513.08 85.53 56902.10 88888.00 2018-08-01 02:58:27.404 213 11513.03 85.52 56901.97 88888.00 2018-08-01 02:58:28.404 213 11513.13 85.58 56902.00 88888.00 2018-08-01 02:58:28.904 213 11513.12 85.57 56902.11 88888.00 2018-08-01 02:58:29.404 213 11513.06 85.55 56901.96 88888.00 2018-08-01 02:58:29.904 213 11513.17 85.52 56901.97 88888.00 2018-08-01 02:58:30.404 213 11513.10 85.50 56901.84 88888.00 2018-08-01 02:58:30.904 213 11513.06 85.53 56901.96 88888.00 2018-08-01 02:58:31.404 213 11513.10 85.53 56901.95 88888.00 2018-08-01 02:58:31.904 213 11513.06 85.47 56901.92 88888.00 2018-08-01 02:58:32.404 213 11513.03 85.45 56901.81 88888.00 2018-08-01 02:58:32.904 213 11513.14 85.44 56901.91 88888.00 2018-08-01 02:58:33.404 213 11513.07 85.45 56901.88 88888.00 2018-08-01 02:58:33.904 213 11513.04 85.47 56901.92 88888.00 2018-08-01 02:58:34.404 213 11513.10 85.49 56901.75 88888.00 2018-08-01 02:58:34.904 213 11513.06 85.43 56901.66 88888.00 2018-08-01 02:58:35.404 213 11512.93 85.44 56901.56 88888.00 2018-08-01 02:58:35.904 213 11513.04 85.49 56901.71 88888.00 2018-08-01 02:58:36.404 213 11513.01 85.47 56901.65 88888.00 2018-08-01 02:58:36.904 213 11512.98 85.44 56901.76 88888.00 2018-08-01 02:58:37.404 213 11512.98 85.45 56901.65 88888.00 2018-08-01 02:58:38.404 213 11512.94 85.46 56901.55 88888.00 2018-08-01 02:58:38.904 213 11512.99 85.45 56901.59 88888.00 2018-08-01 02:58:39.404 213 11512.94 85.40 56901.56 88888.00 2018-08-01 02:58:39.904 213 11512.87 85.43 56901.62 88888.00 2018-08-01 02:58:40.404 213 11512.97 85.44 56901.59 88888.00 2018-08-01 02:58:40.904 213 11512.96 85.46 56901.62 88888.00 2018-08-01 02:58:41.404 213 11512.90 85.44 56901.53 88888.00 2018-08-01 02:58:41.904 213 11512.86 85.45 56901.50 88888.00 2018-08-01 02:58:42.404 213 11512.86 85.45 56901.47 88888.00 2018-08-01 02:58:42.904 213 11512.77 85.44 56901.32 88888.00 2018-08-01 02:58:43.404 213 11512.80 85.43 56901.34 88888.00 2018-08-01 02:58:43.904 213 11512.84 85.42 56901.26 88888.00 2018-08-01 02:58:44.404 213 11512.77 85.38 56901.25 88888.00 2018-08-01 02:58:44.904 213 11512.79 85.43 56901.36 88888.00 2018-08-01 02:58:45.404 213 11512.79 85.43 56901.31 88888.00 2018-08-01 02:58:45.904 213 11512.73 85.40 56901.34 88888.00 2018-08-01 02:58:46.404 213 11512.71 85.40 56901.37 88888.00 2018-08-01 02:58:46.904 213 11512.71 85.42 56901.37 88888.00 2018-08-01 02:58:47.404 213 11512.69 85.42 56901.39 88888.00 2018-08-01 02:58:47.904 213 11512.70 85.46 56901.21 88888.00 2018-08-01 02:58:48.404 213 11512.70 85.45 56901.20 88888.00 2018-08-01 02:58:48.904 213 11512.68 85.40 56901.19 88888.00 2018-08-01 02:58:49.404 213 11512.64 85.47 56901.10 88888.00 2018-08-01 02:58:49.904 213 11512.69 85.47 56901.10 88888.00 2018-08-01 02:58:50.404 213 11512.63 85.43 56901.07 88888.00 2018-08-01 02:58:50.904 213 11512.59 85.43 56901.06 88888.00 2018-08-01 02:58:51.404 213 11512.66 85.40 56901.05 88888.00 2018-08-01 02:58:51.904 213 11512.64 85.44 56901.02 88888.00 2018-08-01 02:58:52.404 213 11512.62 85.45 56900.98 88888.00 2018-08-01 02:58:52.904 213 11512.59 85.44 56900.95 88888.00 2018-08-01 02:58:53.404 213 11512.59 85.45 56900.93 88888.00 2018-08-01 02:58:53.904 213 11512.59 85.49 56900.95 88888.00 2018-08-01 02:58:54.404 213 11512.62 85.51 56900.87 88888.00 2018-08-01 02:58:54.904 213 11512.56 85.52 56900.92 88888.00 2018-08-01 02:58:55.404 213 11512.55 85.56 56900.93 88888.00 2018-08-01 02:58:55.904 213 11512.64 85.53 56900.89 88888.00 2018-08-01 02:58:56.404 213 11512.57 85.44 56900.85 88888.00 2018-08-01 02:58:56.904 213 11512.55 85.51 56900.87 88888.00 2018-08-01 02:58:57.404 213 11512.65 85.58 56900.89 88888.00 2018-08-01 02:58:57.904 213 11512.65 85.55 56900.81 88888.00 2018-08-01 02:58:58.404 213 11512.55 85.55 56900.73 88888.00 2018-08-01 02:58:58.904 213 11512.56 85.57 56900.73 88888.00 2018-08-01 02:58:59.904 213 11512.55 85.56 56900.72 88888.00 2018-08-01 02:59:00.404 213 11512.56 85.59 56900.70 88888.00 2018-08-01 02:59:00.904 213 11512.58 85.58 56900.75 88888.00 2018-08-01 02:59:01.404 213 11512.57 85.57 56900.72 88888.00 2018-08-01 02:59:01.904 213 11512.55 85.52 56900.73 88888.00 2018-08-01 02:59:02.404 213 11512.52 85.49 56900.72 88888.00 2018-08-01 02:59:02.904 213 11512.46 85.53 56900.70 88888.00 2018-08-01 02:59:03.404 213 11512.51 85.53 56900.68 88888.00 2018-08-01 02:59:03.904 213 11512.48 85.55 56900.66 88888.00 2018-08-01 02:59:04.404 213 11512.42 85.53 56900.68 88888.00 2018-08-01 02:59:04.904 213 11512.44 85.52 56900.65 88888.00 2018-08-01 02:59:05.404 213 11512.44 85.53 56900.56 88888.00 2018-08-01 02:59:05.904 213 11512.37 85.49 56900.49 88888.00 2018-08-01 02:59:06.404 213 11512.37 85.46 56900.46 88888.00 2018-08-01 02:59:06.904 213 11512.41 85.44 56900.42 88888.00 2018-08-01 02:59:07.904 213 11512.43 85.47 56900.46 88888.00 2018-08-01 02:59:08.404 213 11512.39 85.51 56900.46 88888.00 2018-08-01 02:59:08.904 213 11512.36 85.49 56900.40 88888.00 2018-08-01 02:59:09.904 213 11512.39 85.46 56900.35 88888.00 2018-08-01 02:59:10.404 213 11512.29 85.49 56900.38 88888.00 2018-08-01 02:59:10.904 213 11512.32 85.50 56900.38 88888.00 2018-08-01 02:59:11.404 213 11512.32 85.43 56900.28 88888.00 2018-08-01 02:59:11.904 213 11512.23 85.39 56900.20 88888.00 2018-08-01 02:59:12.404 213 11512.28 85.42 56900.12 88888.00 2018-08-01 02:59:12.904 213 11512.28 85.42 56900.16 88888.00 2018-08-01 02:59:13.404 213 11512.21 85.39 56900.18 88888.00 2018-08-01 02:59:13.904 213 11512.21 85.43 56900.21 88888.00 2018-08-01 02:59:14.404 213 11512.24 85.39 56900.11 88888.00 2018-08-01 02:59:14.904 213 11512.21 85.31 56899.98 88888.00 2018-08-01 02:59:15.404 213 11512.21 85.33 56899.95 88888.00 2018-08-01 02:59:15.904 213 11512.22 85.35 56899.96 88888.00 2018-08-01 02:59:16.404 213 11512.18 85.30 56900.02 88888.00 2018-08-01 02:59:16.904 213 11512.17 85.31 56900.04 88888.00 2018-08-01 02:59:17.904 213 11512.14 85.26 56899.83 88888.00 2018-08-01 02:59:18.404 213 11512.14 85.33 56899.79 88888.00 2018-08-01 02:59:18.904 213 11512.16 85.32 56899.82 88888.00 2018-08-01 02:59:19.404 213 11512.04 85.30 56899.80 88888.00 2018-08-01 02:59:19.904 213 11512.04 85.33 56899.84 88888.00 2018-08-01 02:59:20.404 213 11512.04 85.28 56899.73 88888.00 2018-08-01 02:59:20.904 213 11512.02 85.25 56899.72 88888.00 2018-08-01 02:59:21.404 213 11512.03 85.29 56899.77 88888.00 2018-08-01 02:59:21.904 213 11512.13 85.29 56899.77 88888.00 2018-08-01 02:59:22.404 213 11512.04 85.32 56899.61 88888.00 2018-08-01 02:59:22.904 213 11512.03 85.36 56899.58 88888.00 2018-08-01 02:59:23.404 213 11512.09 85.26 56899.64 88888.00 2018-08-01 02:59:23.904 213 11512.00 85.30 56899.64 88888.00 2018-08-01 02:59:24.404 213 11511.95 85.33 56899.59 88888.00 2018-08-01 02:59:24.904 213 11512.04 85.35 56899.51 88888.00 2018-08-01 02:59:25.404 213 11512.04 85.35 56899.59 88888.00 2018-08-01 02:59:25.904 213 11512.00 85.31 56899.56 88888.00 2018-08-01 02:59:26.404 213 11512.07 85.30 56899.53 88888.00 2018-08-01 02:59:26.904 213 11512.01 85.24 56899.52 88888.00 2018-08-01 02:59:27.904 213 11512.04 85.35 56899.54 88888.00 2018-08-01 02:59:28.404 213 11512.01 85.29 56899.44 88888.00 2018-08-01 02:59:28.904 213 11511.93 85.30 56899.41 88888.00 2018-08-01 02:59:29.404 213 11512.00 85.30 56899.48 88888.00 2018-08-01 02:59:29.904 213 11511.97 85.30 56899.38 88888.00 2018-08-01 02:59:30.404 213 11512.04 85.30 56899.35 88888.00 2018-08-01 02:59:30.904 213 11512.02 85.32 56899.35 88888.00 2018-08-01 02:59:31.404 213 11512.00 85.31 56899.32 88888.00 2018-08-01 02:59:31.904 213 11511.96 85.30 56899.27 88888.00 2018-08-01 02:59:32.404 213 11512.00 85.31 56899.13 88888.00 2018-08-01 02:59:32.904 213 11511.96 85.31 56899.22 88888.00 2018-08-01 02:59:33.404 213 11511.93 85.33 56899.24 88888.00 2018-08-01 02:59:33.904 213 11511.99 85.23 56899.15 88888.00 2018-08-01 02:59:34.404 213 11511.92 85.21 56899.24 88888.00 2018-08-01 02:59:34.904 213 11511.90 85.29 56899.16 88888.00 2018-08-01 02:59:35.404 213 11511.95 85.28 56899.05 88888.00 2018-08-01 02:59:35.904 213 11511.92 85.24 56899.13 88888.00 2018-08-01 02:59:36.404 213 11511.87 85.23 56899.05 88888.00 2018-08-01 02:59:36.904 213 11511.92 85.21 56898.97 88888.00 2018-08-01 02:59:37.404 213 11511.92 85.18 56899.06 88888.00 2018-08-01 02:59:37.904 213 11511.89 85.18 56899.05 88888.00 2018-08-01 02:59:38.404 213 11511.86 85.18 56898.99 88888.00 2018-08-01 02:59:38.904 213 11511.83 85.13 56899.03 88888.00 2018-08-01 02:59:39.404 213 11511.81 85.12 56898.93 88888.00 2018-08-01 02:59:39.904 213 11511.83 85.15 56898.86 88888.00 2018-08-01 02:59:40.404 213 11511.82 85.18 56899.00 88888.00 2018-08-01 02:59:40.904 213 11511.79 85.15 56899.03 88888.00 2018-08-01 02:59:41.404 213 11511.82 85.12 56898.92 88888.00 2018-08-01 02:59:41.904 213 11511.85 85.12 56898.97 88888.00 2018-08-01 02:59:42.404 213 11511.80 85.10 56898.94 88888.00 2018-08-01 02:59:42.904 213 11511.80 85.08 56898.90 88888.00 2018-08-01 02:59:43.404 213 11511.81 85.06 56898.94 88888.00 2018-08-01 02:59:43.904 213 11511.73 85.06 56898.84 88888.00 2018-08-01 02:59:44.404 213 11511.73 85.12 56898.83 88888.00 2018-08-01 02:59:44.904 213 11511.76 85.13 56898.79 88888.00 2018-08-01 02:59:45.404 213 11511.74 85.11 56898.75 88888.00 2018-08-01 02:59:45.904 213 11511.72 85.17 56898.76 88888.00 2018-08-01 02:59:46.404 213 11511.67 85.16 56898.66 88888.00 2018-08-01 02:59:46.904 213 11511.64 85.08 56898.74 88888.00 2018-08-01 02:59:47.404 213 11511.67 85.11 56898.73 88888.00 2018-08-01 02:59:47.904 213 11511.74 85.12 56898.63 88888.00 2018-08-01 02:59:48.404 213 11511.68 85.10 56898.66 88888.00 2018-08-01 02:59:48.904 213 11511.67 85.10 56898.63 88888.00 2018-08-01 02:59:49.404 213 11511.73 85.05 56898.74 88888.00 2018-08-01 02:59:49.904 213 11511.66 85.04 56898.69 88888.00 2018-08-01 02:59:50.404 213 11511.64 85.05 56898.66 88888.00 2018-08-01 02:59:51.404 213 11511.55 85.02 56898.57 88888.00 2018-08-01 02:59:51.904 213 11511.54 85.04 56898.55 88888.00 2018-08-01 02:59:52.404 213 11511.60 85.02 56898.49 88888.00 2018-08-01 02:59:52.904 213 11511.58 84.98 56898.57 88888.00 2018-08-01 02:59:53.404 213 11511.53 85.02 56898.54 88888.00 2018-08-01 02:59:53.904 213 11511.58 85.05 56898.42 88888.00 2018-08-01 02:59:54.404 213 11511.51 85.01 56898.36 88888.00 2018-08-01 02:59:54.904 213 11511.51 85.03 56898.36 88888.00 2018-08-01 02:59:55.404 213 11511.53 84.97 56898.47 88888.00 2018-08-01 02:59:55.904 213 11511.43 84.96 56898.39 88888.00 2018-08-01 02:59:56.404 213 11511.36 84.98 56898.36 88888.00 2018-08-01 02:59:56.904 213 11511.48 84.98 56898.26 88888.00 2018-08-01 02:59:57.404 213 11511.50 84.87 56898.30 88888.00 2018-08-01 02:59:57.904 213 11511.44 84.87 56898.25 88888.00 2018-08-01 02:59:58.404 213 11511.48 84.85 56898.28 88888.00 2018-08-01 02:59:58.904 213 11511.43 84.83 56898.13 88888.00 2018-08-01 02:59:59.404 213 11511.44 84.87 56898.11 88888.00 2018-08-01 02:59:59.904 213 11511.44 84.88 56898.07 88888.00 2018-08-01 03:00:00.405 213 11511.43 84.91 56898.00 88888.00 2018-08-01 03:00:00.905 213 11511.38 84.97 56898.00 88888.00 2018-08-01 03:00:01.405 213 11511.44 84.91 56898.05 88888.00 2018-08-01 03:00:01.905 213 11511.38 84.85 56897.99 88888.00 2018-08-01 03:00:02.405 213 11511.33 84.89 56898.00 88888.00 2018-08-01 03:00:02.905 213 11511.37 84.88 56897.97 88888.00 2018-08-01 03:00:03.405 213 11511.40 84.85 56897.85 88888.00 2018-08-01 03:00:03.905 213 11511.40 84.87 56897.80 88888.00 2018-08-01 03:00:04.405 213 11511.45 84.92 56897.79 88888.00 2018-08-01 03:00:04.905 213 11511.43 84.92 56897.84 88888.00 2018-08-01 03:00:05.405 213 11511.32 84.91 56897.80 88888.00 2018-08-01 03:00:05.905 213 11511.36 84.89 56897.85 88888.00 2018-08-01 03:00:06.405 213 11511.38 84.89 56897.80 88888.00 2018-08-01 03:00:06.905 213 11511.30 84.89 56897.77 88888.00 2018-08-01 03:00:07.405 213 11511.31 84.88 56897.72 88888.00 2018-08-01 03:00:07.905 213 11511.34 84.87 56897.62 88888.00 2018-08-01 03:00:08.405 213 11511.32 84.83 56897.62 88888.00 2018-08-01 03:00:08.905 213 11511.33 84.84 56897.62 88888.00 2018-08-01 03:00:09.405 213 11511.33 84.87 56897.67 88888.00 2018-08-01 03:00:09.905 213 11511.30 84.81 56897.70 88888.00 2018-08-01 03:00:10.405 213 11511.30 84.82 56897.72 88888.00 2018-08-01 03:00:10.905 213 11511.32 84.84 56897.78 88888.00 2018-08-01 03:00:11.405 213 11511.25 84.82 56897.78 88888.00 2018-08-01 03:00:11.905 213 11511.24 84.82 56897.80 88888.00 2018-08-01 03:00:12.405 213 11511.24 84.77 56897.72 88888.00 2018-08-01 03:00:12.905 213 11511.19 84.68 56897.65 88888.00 2018-08-01 03:00:13.405 213 11511.26 84.75 56897.58 88888.00 2018-08-01 03:00:13.905 213 11511.27 84.81 56897.58 88888.00 2018-08-01 03:00:14.405 213 11511.17 84.77 56897.64 88888.00 2018-08-01 03:00:14.905 213 11511.15 84.74 56897.68 88888.00 2018-08-01 03:00:15.405 213 11511.23 84.72 56897.70 88888.00 2018-08-01 03:00:15.905 213 11511.17 84.67 56897.73 88888.00 2018-08-01 03:00:16.405 213 11511.17 84.70 56897.73 88888.00 2018-08-01 03:00:16.905 213 11511.17 84.68 56897.74 88888.00 2018-08-01 03:00:17.405 213 11511.11 84.64 56897.70 88888.00 2018-08-01 03:00:17.905 213 11511.09 84.69 56897.71 88888.00 2018-08-01 03:00:18.405 213 11511.11 84.72 56897.67 88888.00 2018-08-01 03:00:18.905 213 11511.07 84.74 56897.61 88888.00 2018-08-01 03:00:19.405 213 11511.11 84.83 56897.65 88888.00 2018-08-01 03:00:19.905 213 11511.11 84.87 56897.60 88888.00 2018-08-01 03:00:20.405 213 11511.02 84.82 56897.57 88888.00 2018-08-01 03:00:20.905 213 11511.00 84.75 56897.59 88888.00 2018-08-01 03:00:21.405 213 11511.07 84.64 56897.52 88888.00 2018-08-01 03:00:21.905 213 11511.05 84.61 56897.46 88888.00 2018-08-01 03:00:22.905 213 11511.04 84.64 56897.42 88888.00 2018-08-01 03:00:23.405 213 11511.00 84.62 56897.45 88888.00 2018-08-01 03:00:23.905 213 11510.96 84.55 56897.41 88888.00 2018-08-01 03:00:24.405 213 11510.93 84.58 56897.40 88888.00 2018-08-01 03:00:24.905 213 11510.85 84.63 56897.36 88888.00 2018-08-01 03:00:25.405 213 11510.84 84.60 56897.39 88888.00 2018-08-01 03:00:25.905 213 11510.90 84.58 56897.36 88888.00 2018-08-01 03:00:26.405 213 11510.84 84.53 56897.32 88888.00 2018-08-01 03:00:26.905 213 11510.78 84.56 56897.34 88888.00 2018-08-01 03:00:27.405 213 11510.82 84.62 56897.34 88888.00 2018-08-01 03:00:27.905 213 11510.76 84.60 56897.33 88888.00 2018-08-01 03:00:28.405 213 11510.76 84.58 56897.34 88888.00 2018-08-01 03:00:28.905 213 11510.83 84.57 56897.34 88888.00 2018-08-01 03:00:29.405 213 11510.83 84.55 56897.32 88888.00 2018-08-01 03:00:29.905 213 11510.74 84.56 56897.33 88888.00 2018-08-01 03:00:30.405 213 11510.81 84.56 56897.36 88888.00 2018-08-01 03:00:30.905 213 11510.81 84.54 56897.30 88888.00 2018-08-01 03:00:31.405 213 11510.77 84.55 56897.28 88888.00 2018-08-01 03:00:31.905 213 11510.79 84.55 56897.33 88888.00 2018-08-01 03:00:32.405 213 11510.76 84.56 56897.33 88888.00 2018-08-01 03:00:32.905 213 11510.71 84.53 56897.32 88888.00 2018-08-01 03:00:33.405 213 11510.70 84.55 56897.34 88888.00 2018-08-01 03:00:33.905 213 11510.71 84.50 56897.32 88888.00 2018-08-01 03:00:34.405 213 11510.70 84.53 56897.33 88888.00 2018-08-01 03:00:34.905 213 11510.70 84.50 56897.28 88888.00 2018-08-01 03:00:35.405 213 11510.70 84.42 56897.28 88888.00 2018-08-01 03:00:35.905 213 11510.62 84.41 56897.23 88888.00 2018-08-01 03:00:36.405 213 11510.67 84.49 56897.25 88888.00 2018-08-01 03:00:36.905 213 11510.68 84.51 56897.17 88888.00 2018-08-01 03:00:37.405 213 11510.61 84.49 56897.15 88888.00 2018-08-01 03:00:37.905 213 11510.60 84.49 56897.08 88888.00 2018-08-01 03:00:38.405 213 11510.62 84.49 56897.09 88888.00 2018-08-01 03:00:38.905 213 11510.57 84.50 56897.12 88888.00 2018-08-01 03:00:39.405 213 11510.57 84.47 56897.14 88888.00 2018-08-01 03:00:39.905 213 11510.61 84.48 56897.15 88888.00 2018-08-01 03:00:40.905 213 11510.49 84.45 56897.15 88888.00 2018-08-01 03:00:41.405 213 11510.51 84.45 56897.17 88888.00 2018-08-01 03:00:41.905 213 11510.50 84.45 56897.20 88888.00 2018-08-01 03:00:42.405 213 11510.55 84.50 56897.17 88888.00 2018-08-01 03:00:42.905 213 11510.61 84.51 56897.12 88888.00 2018-08-01 03:00:43.405 213 11510.53 84.47 56897.13 88888.00 2018-08-01 03:00:43.905 213 11510.44 84.43 56897.12 88888.00 2018-08-01 03:00:44.405 213 11510.48 84.43 56897.02 88888.00 2018-08-01 03:00:44.905 213 11510.46 84.43 56897.01 88888.00 2018-08-01 03:00:45.405 213 11510.40 84.45 56897.13 88888.00 2018-08-01 03:00:45.905 213 11510.43 84.42 56897.14 88888.00 2018-08-01 03:00:46.405 213 11510.40 84.42 56897.14 88888.00 2018-08-01 03:00:46.905 213 11510.39 84.45 56897.20 88888.00 2018-08-01 03:00:47.405 213 11510.39 84.49 56897.20 88888.00 2018-08-01 03:00:47.905 213 11510.35 84.43 56897.23 88888.00 2018-08-01 03:00:48.405 213 11510.36 84.42 56897.19 88888.00 2018-08-01 03:00:48.905 213 11510.41 84.41 56897.16 88888.00 2018-08-01 03:00:49.405 213 11510.36 84.33 56897.12 88888.00 2018-08-01 03:00:49.905 213 11510.33 84.38 56897.12 88888.00 2018-08-01 03:00:50.405 213 11510.37 84.41 56897.14 88888.00 2018-08-01 03:00:50.905 213 11510.37 84.37 56897.22 88888.00 2018-08-01 03:00:51.405 213 11510.36 84.38 56897.26 88888.00 2018-08-01 03:00:51.905 213 11510.41 84.35 56897.28 88888.00 2018-08-01 03:00:52.405 213 11510.40 84.37 56897.29 88888.00 2018-08-01 03:00:52.905 213 11510.39 84.36 56897.26 88888.00 2018-08-01 03:00:53.405 213 11510.41 84.37 56897.28 88888.00 2018-08-01 03:00:53.905 213 11510.41 84.38 56897.23 88888.00 2018-08-01 03:00:54.405 213 11510.40 84.35 56897.14 88888.00 2018-08-01 03:00:54.905 213 11510.40 84.34 56897.13 88888.00 2018-08-01 03:00:55.405 213 11510.36 84.36 56897.14 88888.00 2018-08-01 03:00:55.905 213 11510.34 84.40 56897.16 88888.00 2018-08-01 03:00:56.405 213 11510.35 84.41 56897.22 88888.00 2018-08-01 03:00:56.905 213 11510.43 84.42 56897.22 88888.00 2018-08-01 03:00:57.405 213 11510.40 84.48 56897.28 88888.00 2018-08-01 03:00:57.905 213 11510.37 84.45 56897.26 88888.00 2018-08-01 03:00:58.405 213 11510.36 84.42 56897.21 88888.00 2018-08-01 03:00:58.905 213 11510.29 84.36 56897.15 88888.00 2018-08-01 03:00:59.405 213 11510.36 84.43 56897.10 88888.00 2018-08-01 03:00:59.905 213 11510.42 84.48 56897.16 88888.00 2018-08-01 03:01:00.405 213 11510.35 84.44 56897.21 88888.00 2018-08-01 03:01:00.905 213 11510.36 84.42 56897.25 88888.00 2018-08-01 03:01:01.405 213 11510.39 84.38 56897.30 88888.00 2018-08-01 03:01:01.905 213 11510.33 84.40 56897.33 88888.00 2018-08-01 03:01:02.405 213 11510.36 84.44 56897.35 88888.00 2018-08-01 03:01:02.905 213 11510.43 84.36 56897.33 88888.00 2018-08-01 03:01:03.405 213 11510.40 84.37 56897.29 88888.00 2018-08-01 03:01:03.905 213 11510.37 84.36 56897.32 88888.00 2018-08-01 03:01:04.405 213 11510.43 84.37 56897.29 88888.00 2018-08-01 03:01:04.905 213 11510.42 84.38 56897.21 88888.00 2018-08-01 03:01:05.405 213 11510.37 84.44 56897.20 88888.00 2018-08-01 03:01:05.905 213 11510.40 84.47 56897.22 88888.00 2018-08-01 03:01:06.405 213 11510.36 84.42 56897.23 88888.00 2018-08-01 03:01:06.905 213 11510.34 84.37 56897.22 88888.00 2018-08-01 03:01:07.405 213 11510.41 84.41 56897.26 88888.00 2018-08-01 03:01:07.905 213 11510.34 84.43 56897.26 88888.00 2018-08-01 03:01:08.405 213 11510.30 84.47 56897.28 88888.00 2018-08-01 03:01:08.905 213 11510.36 84.45 56897.32 88888.00 2018-08-01 03:01:09.405 213 11510.35 84.41 56897.32 88888.00 2018-08-01 03:01:09.905 213 11510.32 84.37 56897.32 88888.00 2018-08-01 03:01:10.405 213 11510.30 84.37 56897.25 88888.00 2018-08-01 03:01:10.905 213 11510.26 84.37 56897.27 88888.00 2018-08-01 03:01:11.405 213 11510.29 84.41 56897.28 88888.00 2018-08-01 03:01:11.905 213 11510.30 84.44 56897.29 88888.00 2018-08-01 03:01:12.405 213 11510.29 84.40 56897.29 88888.00 2018-08-01 03:01:12.905 213 11510.25 84.42 56897.34 88888.00 2018-08-01 03:01:13.405 213 11510.27 84.40 56897.39 88888.00 2018-08-01 03:01:13.905 213 11510.27 84.34 56897.39 88888.00 2018-08-01 03:01:14.405 213 11510.20 84.43 56897.36 88888.00 2018-08-01 03:01:14.905 213 11510.26 84.48 56897.34 88888.00 2018-08-01 03:01:15.405 213 11510.30 84.40 56897.32 88888.00 2018-08-01 03:01:15.905 213 11510.27 84.40 56897.23 88888.00 2018-08-01 03:01:16.405 213 11510.25 84.38 56897.30 88888.00 2018-08-01 03:01:16.905 213 11510.26 84.36 56897.28 88888.00 2018-08-01 03:01:17.405 213 11510.22 84.43 56897.28 88888.00 2018-08-01 03:01:17.905 213 11510.26 84.43 56897.34 88888.00 2018-08-01 03:01:18.405 213 11510.23 84.37 56897.34 88888.00 2018-08-01 03:01:18.905 213 11510.21 84.35 56897.32 88888.00 2018-08-01 03:01:19.405 213 11510.28 84.35 56897.32 88888.00 2018-08-01 03:01:19.905 213 11510.26 84.31 56897.28 88888.00 2018-08-01 03:01:20.405 213 11510.22 84.38 56897.17 88888.00 2018-08-01 03:01:20.905 213 11510.27 84.44 56897.10 88888.00 2018-08-01 03:01:21.405 213 11510.23 84.43 56897.10 88888.00 2018-08-01 03:01:21.905 213 11510.18 84.40 56897.16 88888.00 2018-08-01 03:01:22.405 213 11510.21 84.41 56897.26 88888.00 2018-08-01 03:01:22.905 213 11510.23 84.35 56897.23 88888.00 2018-08-01 03:01:23.405 213 11510.19 84.33 56897.27 88888.00 2018-08-01 03:01:23.905 213 11510.16 84.38 56897.25 88888.00 2018-08-01 03:01:24.405 213 11510.21 84.40 56897.14 88888.00 2018-08-01 03:01:24.905 213 11510.19 84.41 56897.08 88888.00 2018-08-01 03:01:25.405 213 11510.23 84.40 56897.04 88888.00 2018-08-01 03:01:25.905 213 11510.25 84.38 56897.01 88888.00 2018-08-01 03:01:26.405 213 11510.15 84.38 56897.01 88888.00 2018-08-01 03:01:26.905 213 11510.16 84.35 56897.13 88888.00 2018-08-01 03:01:27.405 213 11510.23 84.34 56897.17 88888.00 2018-08-01 03:01:27.905 213 11510.21 84.41 56897.20 88888.00 2018-08-01 03:01:28.405 213 11510.25 84.41 56897.10 88888.00 2018-08-01 03:01:28.905 213 11510.27 84.33 56897.04 88888.00 2018-08-01 03:01:29.405 213 11510.15 84.37 56897.04 88888.00 2018-08-01 03:01:29.905 213 11510.15 84.41 56897.06 88888.00 2018-08-01 03:01:30.405 213 11510.26 84.37 56897.09 88888.00 2018-08-01 03:01:30.905 213 11510.27 84.35 56897.14 88888.00 2018-08-01 03:01:31.405 213 11510.25 84.36 56897.16 88888.00 2018-08-01 03:01:31.905 213 11510.29 84.36 56897.17 88888.00 2018-08-01 03:01:32.405 213 11510.21 84.30 56897.16 88888.00 2018-08-01 03:01:32.905 213 11510.23 84.29 56897.06 88888.00 2018-08-01 03:01:33.405 213 11510.34 84.35 56897.02 88888.00 2018-08-01 03:01:33.905 213 11510.32 84.34 56897.02 88888.00 2018-08-01 03:01:34.405 213 11510.27 84.34 56897.00 88888.00 2018-08-01 03:01:34.905 213 11510.39 84.36 56897.04 88888.00 2018-08-01 03:01:36.405 213 11510.40 84.30 56897.03 88888.00 2018-08-01 03:01:36.905 213 11510.40 84.34 56897.01 88888.00 2018-08-01 03:01:37.405 213 11510.37 84.31 56896.95 88888.00 2018-08-01 03:01:37.905 213 11510.46 84.31 56896.88 88888.00 2018-08-01 03:01:38.405 213 11510.44 84.30 56896.88 88888.00 2018-08-01 03:01:38.905 213 11510.41 84.33 56897.00 88888.00 2018-08-01 03:01:39.405 213 11510.42 84.36 56897.08 88888.00 2018-08-01 03:01:39.905 213 11510.40 84.33 56897.03 88888.00 2018-08-01 03:01:40.405 213 11510.39 84.36 56897.03 88888.00 2018-08-01 03:01:40.905 213 11510.41 84.36 56897.02 88888.00 2018-08-01 03:01:41.405 213 11510.46 84.36 56896.91 88888.00 2018-08-01 03:01:41.905 213 11510.51 84.36 56896.78 88888.00 2018-08-01 03:01:42.405 213 11510.44 84.37 56896.83 88888.00 2018-08-01 03:01:42.905 213 11510.44 84.33 56896.82 88888.00 2018-08-01 03:01:43.405 213 11510.36 84.33 56896.89 88888.00 2018-08-01 03:01:43.905 213 11510.39 84.36 56896.96 88888.00 2018-08-01 03:01:44.405 213 11510.43 84.34 56897.00 88888.00 2018-08-01 03:01:44.905 213 11510.40 84.31 56897.00 88888.00 2018-08-01 03:01:45.405 213 11510.40 84.34 56896.95 88888.00 2018-08-01 03:01:45.905 213 11510.42 84.34 56896.88 88888.00 2018-08-01 03:01:46.405 213 11510.40 84.34 56896.83 88888.00 2018-08-01 03:01:46.905 213 11510.40 84.37 56896.84 88888.00 2018-08-01 03:01:47.405 213 11510.47 84.36 56896.93 88888.00 2018-08-01 03:01:47.905 213 11510.42 84.30 56896.98 88888.00 2018-08-01 03:01:48.405 213 11510.46 84.37 56897.02 88888.00 2018-08-01 03:01:48.905 213 11510.48 84.37 56897.03 88888.00 2018-08-01 03:01:49.405 213 11510.46 84.35 56897.06 88888.00 2018-08-01 03:01:49.905 213 11510.48 84.36 56897.04 88888.00 2018-08-01 03:01:50.405 213 11510.49 84.36 56897.03 88888.00 2018-08-01 03:01:50.905 213 11510.39 84.36 56897.03 88888.00 2018-08-01 03:01:51.405 213 11510.43 84.38 56897.01 88888.00 2018-08-01 03:01:51.905 213 11510.43 84.38 56897.00 88888.00 2018-08-01 03:01:52.405 213 11510.42 84.35 56897.08 88888.00 2018-08-01 03:01:52.905 213 11510.41 84.38 56897.14 88888.00 2018-08-01 03:01:53.405 213 11510.46 84.38 56897.19 88888.00 2018-08-01 03:01:53.905 213 11510.46 84.36 56897.25 88888.00 2018-08-01 03:01:54.405 213 11510.40 84.37 56897.15 88888.00 2018-08-01 03:01:54.905 213 11510.44 84.42 56897.14 88888.00 2018-08-01 03:01:55.405 213 11510.46 84.43 56897.15 88888.00 2018-08-01 03:01:55.905 213 11510.43 84.44 56897.13 88888.00 2018-08-01 03:01:56.406 213 11510.41 84.43 56897.12 88888.00 2018-08-01 03:01:56.906 213 11510.47 84.44 56897.15 88888.00 2018-08-01 03:01:57.406 213 11510.42 84.44 56897.15 88888.00 2018-08-01 03:01:57.906 213 11510.46 84.43 56897.19 88888.00 2018-08-01 03:01:58.406 213 11510.48 84.41 56897.23 88888.00 2018-08-01 03:01:58.906 213 11510.46 84.41 56897.22 88888.00 2018-08-01 03:01:59.406 213 11510.49 84.40 56897.21 88888.00 2018-08-01 03:01:59.906 213 11510.49 84.36 56897.25 88888.00 2018-08-01 03:02:00.406 213 11510.44 84.36 56897.27 88888.00 2018-08-01 03:02:00.906 213 11510.47 84.41 56897.27 88888.00 2018-08-01 03:02:01.406 213 11510.48 84.44 56897.22 88888.00 2018-08-01 03:02:01.906 213 11510.39 84.43 56897.17 88888.00 2018-08-01 03:02:02.406 213 11510.40 84.41 56897.16 88888.00 2018-08-01 03:02:02.906 213 11510.48 84.42 56897.14 88888.00 2018-08-01 03:02:03.406 213 11510.47 84.37 56897.14 88888.00 2018-08-01 03:02:03.906 213 11510.42 84.42 56897.23 88888.00 2018-08-01 03:02:04.406 213 11510.50 84.41 56897.32 88888.00 2018-08-01 03:02:04.906 213 11510.50 84.42 56897.29 88888.00 2018-08-01 03:02:05.406 213 11510.49 84.45 56897.34 88888.00 2018-08-01 03:02:05.906 213 11510.49 84.44 56897.36 88888.00 2018-08-01 03:02:06.406 213 11510.40 84.41 56897.29 88888.00 2018-08-01 03:02:06.906 213 11510.39 84.40 56897.33 88888.00 2018-08-01 03:02:07.406 213 11510.42 84.34 56897.29 88888.00 2018-08-01 03:02:07.906 213 11510.39 84.37 56897.26 88888.00 2018-08-01 03:02:08.406 213 11510.40 84.41 56897.23 88888.00 2018-08-01 03:02:08.906 213 11510.46 84.42 56897.25 88888.00 2018-08-01 03:02:09.406 213 11510.37 84.41 56897.25 88888.00 2018-08-01 03:02:09.906 213 11510.32 84.43 56897.28 88888.00 2018-08-01 03:02:10.406 213 11510.41 84.45 56897.30 88888.00 2018-08-01 03:02:10.906 213 11510.44 84.45 56897.34 88888.00 2018-08-01 03:02:11.406 213 11510.40 84.38 56897.38 88888.00 2018-08-01 03:02:11.906 213 11510.41 84.38 56897.40 88888.00 2018-08-01 03:02:12.406 213 11510.41 84.42 56897.38 88888.00 2018-08-01 03:02:12.906 213 11510.36 84.41 56897.36 88888.00 2018-08-01 03:02:13.406 213 11510.44 84.38 56897.36 88888.00 2018-08-01 03:02:13.906 213 11510.46 84.37 56897.34 88888.00 2018-08-01 03:02:14.406 213 11510.36 84.37 56897.28 88888.00 2018-08-01 03:02:14.906 213 11510.44 84.38 56897.28 88888.00 2018-08-01 03:02:15.406 213 11510.37 84.31 56897.28 88888.00 2018-08-01 03:02:15.906 213 11510.35 84.27 56897.27 88888.00 2018-08-01 03:02:16.406 213 11510.41 84.33 56897.25 88888.00 2018-08-01 03:02:16.906 213 11510.41 84.35 56897.26 88888.00 2018-08-01 03:02:17.406 213 11510.36 84.34 56897.33 88888.00 2018-08-01 03:02:17.906 213 11510.37 84.41 56897.35 88888.00 2018-08-01 03:02:18.406 213 11510.39 84.36 56897.34 88888.00 2018-08-01 03:02:18.906 213 11510.34 84.31 56897.33 88888.00 2018-08-01 03:02:19.406 213 11510.35 84.40 56897.34 88888.00 2018-08-01 03:02:19.906 213 11510.37 84.41 56897.33 88888.00 2018-08-01 03:02:20.406 213 11510.33 84.43 56897.26 88888.00 2018-08-01 03:02:20.906 213 11510.34 84.41 56897.26 88888.00 2018-08-01 03:02:21.406 213 11510.36 84.40 56897.22 88888.00 2018-08-01 03:02:21.906 213 11510.27 84.36 56897.21 88888.00 2018-08-01 03:02:22.406 213 11510.30 84.35 56897.22 88888.00 2018-08-01 03:02:22.906 213 11510.29 84.36 56897.25 88888.00 2018-08-01 03:02:23.406 213 11510.27 84.41 56897.27 88888.00 2018-08-01 03:02:23.906 213 11510.28 84.38 56897.29 88888.00 2018-08-01 03:02:24.406 213 11510.36 84.36 56897.34 88888.00 2018-08-01 03:02:24.906 213 11510.30 84.37 56897.34 88888.00 2018-08-01 03:02:25.406 213 11510.29 84.38 56897.32 88888.00 2018-08-01 03:02:25.906 213 11510.32 84.42 56897.28 88888.00 2018-08-01 03:02:26.406 213 11510.25 84.44 56897.28 88888.00 2018-08-01 03:02:26.906 213 11510.23 84.42 56897.21 88888.00 2018-08-01 03:02:27.406 213 11510.32 84.37 56897.22 88888.00 2018-08-01 03:02:27.906 213 11510.23 84.35 56897.22 88888.00 2018-08-01 03:02:28.406 213 11510.21 84.37 56897.23 88888.00 2018-08-01 03:02:28.906 213 11510.27 84.37 56897.23 88888.00 2018-08-01 03:02:29.406 213 11510.25 84.37 56897.22 88888.00 2018-08-01 03:02:29.906 213 11510.25 84.42 56897.26 88888.00 2018-08-01 03:02:30.406 213 11510.25 84.41 56897.27 88888.00 2018-08-01 03:02:30.906 213 11510.21 84.36 56897.23 88888.00 2018-08-01 03:02:31.406 213 11510.23 84.41 56897.20 88888.00 2018-08-01 03:02:31.906 213 11510.22 84.38 56897.16 88888.00 2018-08-01 03:02:32.406 213 11510.23 84.38 56897.12 88888.00 2018-08-01 03:02:32.906 213 11510.23 84.40 56897.15 88888.00 2018-08-01 03:02:33.406 213 11510.26 84.42 56897.16 88888.00 2018-08-01 03:02:33.906 213 11510.25 84.37 56897.12 88888.00 2018-08-01 03:02:34.406 213 11510.21 84.37 56897.09 88888.00 2018-08-01 03:02:34.906 213 11510.22 84.36 56897.13 88888.00 2018-08-01 03:02:35.406 213 11510.23 84.28 56897.09 88888.00 2018-08-01 03:02:35.906 213 11510.21 84.29 56897.02 88888.00 2018-08-01 03:02:36.406 213 11510.25 84.31 56897.03 88888.00 2018-08-01 03:02:36.906 213 11510.27 84.34 56897.12 88888.00 2018-08-01 03:02:37.406 213 11510.21 84.37 56897.16 88888.00 2018-08-01 03:02:37.906 213 11510.23 84.37 56897.16 88888.00 2018-08-01 03:02:38.406 213 11510.20 84.33 56897.12 88888.00 2018-08-01 03:02:38.906 213 11510.15 84.33 56897.07 88888.00 2018-08-01 03:02:39.406 213 11510.20 84.29 56897.07 88888.00 2018-08-01 03:02:39.906 213 11510.25 84.26 56897.04 88888.00 2018-08-01 03:02:40.406 213 11510.19 84.27 56897.03 88888.00 2018-08-01 03:02:40.906 213 11510.22 84.34 56897.01 88888.00 2018-08-01 03:02:41.406 213 11510.28 84.30 56897.12 88888.00 2018-08-01 03:02:41.906 213 11510.18 84.27 56897.14 88888.00 2018-08-01 03:02:42.406 213 11510.22 84.29 56897.09 88888.00 2018-08-01 03:02:42.906 213 11510.25 84.30 56897.03 88888.00 2018-08-01 03:02:43.406 213 11510.16 84.31 56897.00 88888.00 2018-08-01 03:02:43.906 213 11510.22 84.26 56896.95 88888.00 2018-08-01 03:02:44.406 213 11510.22 84.30 56896.93 88888.00 2018-08-01 03:02:44.906 213 11510.11 84.26 56896.93 88888.00 2018-08-01 03:02:45.406 213 11510.11 84.24 56896.94 88888.00 2018-08-01 03:02:45.906 213 11510.15 84.29 56896.95 88888.00 2018-08-01 03:02:46.406 213 11510.09 84.33 56896.88 88888.00 2018-08-01 03:02:46.906 213 11510.08 84.26 56896.84 88888.00 2018-08-01 03:02:47.406 213 11510.13 84.24 56896.93 88888.00 2018-08-01 03:02:47.906 213 11510.12 84.29 56896.98 88888.00 2018-08-01 03:02:48.906 213 11510.18 84.36 56896.91 88888.00 2018-08-01 03:02:49.406 213 11510.11 84.33 56896.87 88888.00 2018-08-01 03:02:49.906 213 11510.12 84.31 56896.87 88888.00 2018-08-01 03:02:50.406 213 11510.20 84.24 56896.89 88888.00 2018-08-01 03:02:50.906 213 11510.13 84.22 56896.93 88888.00 2018-08-01 03:02:51.406 213 11510.09 84.29 56896.97 88888.00 2018-08-01 03:02:51.906 213 11510.12 84.33 56896.97 88888.00 2018-08-01 03:02:52.406 213 11510.11 84.28 56896.88 88888.00 2018-08-01 03:02:52.906 213 11510.07 84.29 56896.84 88888.00 2018-08-01 03:02:53.406 213 11510.12 84.26 56896.87 88888.00 2018-08-01 03:02:53.906 213 11510.12 84.20 56896.94 88888.00 2018-08-01 03:02:54.406 213 11510.06 84.22 56896.98 88888.00 2018-08-01 03:02:54.906 213 11510.07 84.24 56896.94 88888.00 2018-08-01 03:02:55.406 213 11510.02 84.24 56896.83 88888.00 2018-08-01 03:02:55.906 213 11510.01 84.26 56896.82 88888.00 2018-08-01 03:02:56.406 213 11510.09 84.24 56896.83 88888.00 2018-08-01 03:02:56.906 213 11510.07 84.23 56896.93 88888.00 2018-08-01 03:02:57.406 213 11510.00 84.27 56896.91 88888.00 2018-08-01 03:02:57.906 213 11510.02 84.28 56896.85 88888.00 2018-08-01 03:02:58.906 213 11509.95 84.22 56896.76 88888.00 2018-08-01 03:02:59.406 213 11509.94 84.30 56896.89 88888.00 2018-08-01 03:02:59.906 213 11510.01 84.28 56896.91 88888.00 2018-08-01 03:03:00.406 213 11510.00 84.21 56896.87 88888.00 2018-08-01 03:03:00.906 213 11510.02 84.20 56896.81 88888.00 2018-08-01 03:03:01.406 213 11509.97 84.24 56896.78 88888.00 2018-08-01 03:03:01.906 213 11509.95 84.26 56896.83 88888.00 2018-08-01 03:03:02.406 213 11510.02 84.26 56896.88 88888.00 2018-08-01 03:03:02.906 213 11509.99 84.28 56896.82 88888.00 2018-08-01 03:03:03.406 213 11509.93 84.29 56896.75 88888.00 2018-08-01 03:03:03.906 213 11509.97 84.30 56896.74 88888.00 2018-08-01 03:03:04.406 213 11509.94 84.28 56896.80 88888.00 2018-08-01 03:03:04.906 213 11509.87 84.24 56896.84 88888.00 2018-08-01 03:03:05.406 213 11509.92 84.23 56896.80 88888.00 2018-08-01 03:03:05.906 213 11509.95 84.23 56896.71 88888.00 2018-08-01 03:03:06.906 213 11509.91 84.21 56896.90 88888.00 2018-08-01 03:03:07.406 213 11509.90 84.22 56896.87 88888.00 2018-08-01 03:03:07.906 213 11509.88 84.16 56896.82 88888.00 2018-08-01 03:03:08.406 213 11509.90 84.16 56896.78 88888.00 2018-08-01 03:03:08.906 213 11509.97 84.19 56896.78 88888.00 2018-08-01 03:03:09.406 213 11509.94 84.16 56896.81 88888.00 2018-08-01 03:03:09.906 213 11509.95 84.14 56896.81 88888.00 2018-08-01 03:03:10.406 213 11509.97 84.15 56896.77 88888.00 2018-08-01 03:03:10.906 213 11509.87 84.13 56896.75 88888.00 2018-08-01 03:03:11.406 213 11509.84 84.14 56896.80 88888.00 2018-08-01 03:03:11.906 213 11509.95 84.13 56896.80 88888.00 2018-08-01 03:03:12.406 213 11509.91 84.09 56896.82 88888.00 2018-08-01 03:03:12.906 213 11509.92 84.15 56896.78 88888.00 2018-08-01 03:03:13.406 213 11509.94 84.22 56896.74 88888.00 2018-08-01 03:03:13.906 213 11509.88 84.17 56896.75 88888.00 2018-08-01 03:03:14.406 213 11509.90 84.16 56896.83 88888.00 2018-08-01 03:03:14.906 213 11509.98 84.15 56896.87 88888.00 2018-08-01 03:03:15.406 213 11509.98 84.10 56896.77 88888.00 2018-08-01 03:03:15.906 213 11509.92 84.10 56896.75 88888.00 2018-08-01 03:03:16.406 213 11509.98 84.06 56896.80 88888.00 2018-08-01 03:03:16.906 213 11509.95 84.06 56896.83 88888.00 2018-08-01 03:03:17.406 213 11509.91 84.06 56896.76 88888.00 2018-08-01 03:03:17.906 213 11509.93 84.08 56896.72 88888.00 2018-08-01 03:03:18.406 213 11509.88 84.08 56896.71 88888.00 2018-08-01 03:03:18.906 213 11509.88 84.10 56896.76 88888.00 2018-08-01 03:03:19.406 213 11509.94 84.04 56896.77 88888.00 2018-08-01 03:03:19.906 213 11509.93 84.01 56896.76 88888.00 2018-08-01 03:03:20.406 213 11509.87 84.03 56896.69 88888.00 2018-08-01 03:03:20.906 213 11509.90 84.11 56896.68 88888.00 2018-08-01 03:03:21.406 213 11509.93 84.08 56896.72 88888.00 2018-08-01 03:03:21.906 213 11509.90 84.08 56896.74 88888.00 2018-08-01 03:03:22.406 213 11509.88 84.11 56896.71 88888.00 2018-08-01 03:03:22.906 213 11509.92 84.13 56896.65 88888.00 2018-08-01 03:03:23.406 213 11509.83 84.14 56896.65 88888.00 2018-08-01 03:03:23.906 213 11509.87 84.13 56896.64 88888.00 2018-08-01 03:03:24.406 213 11509.90 84.06 56896.55 88888.00 2018-08-01 03:03:24.906 213 11509.86 84.08 56896.51 88888.00 2018-08-01 03:03:25.406 213 11509.90 84.15 56896.57 88888.00 2018-08-01 03:03:25.906 213 11509.98 84.13 56896.61 88888.00 2018-08-01 03:03:26.406 213 11509.93 84.03 56896.57 88888.00 2018-08-01 03:03:26.906 213 11509.99 84.06 56896.49 88888.00 2018-08-01 03:03:27.406 213 11509.95 84.06 56896.44 88888.00 2018-08-01 03:03:27.906 213 11509.87 84.04 56896.49 88888.00 2018-08-01 03:03:28.406 213 11509.93 84.00 56896.42 88888.00 2018-08-01 03:03:28.906 213 11510.00 83.99 56896.39 88888.00 2018-08-01 03:03:29.406 213 11509.87 83.95 56896.38 88888.00 2018-08-01 03:03:30.406 213 11509.98 84.00 56896.48 88888.00 2018-08-01 03:03:30.906 213 11509.91 83.93 56896.33 88888.00 2018-08-01 03:03:31.406 213 11509.85 83.89 56896.37 88888.00 2018-08-01 03:03:31.906 213 11509.86 83.92 56896.45 88888.00 2018-08-01 03:03:32.406 213 11509.87 83.93 56896.45 88888.00 2018-08-01 03:03:32.906 213 11509.91 84.00 56896.39 88888.00 2018-08-01 03:03:33.406 213 11509.91 84.00 56896.48 88888.00 2018-08-01 03:03:33.906 213 11509.87 83.96 56896.52 88888.00 2018-08-01 03:03:34.406 213 11509.93 83.97 56896.50 88888.00 2018-08-01 03:03:34.906 213 11509.98 83.93 56896.44 88888.00 2018-08-01 03:03:35.406 213 11509.92 83.92 56896.40 88888.00 2018-08-01 03:03:35.906 213 11509.91 83.93 56896.45 88888.00 2018-08-01 03:03:36.406 213 11509.98 83.90 56896.48 88888.00 2018-08-01 03:03:36.906 213 11509.94 83.89 56896.43 88888.00 2018-08-01 03:03:37.406 213 11509.92 83.89 56896.52 88888.00 2018-08-01 03:03:37.906 213 11509.99 83.85 56896.51 88888.00 2018-08-01 03:03:38.406 213 11510.00 83.82 56896.49 88888.00 2018-08-01 03:03:38.906 213 11510.02 83.87 56896.43 88888.00 2018-08-01 03:03:39.406 213 11510.05 83.93 56896.36 88888.00 2018-08-01 03:03:40.406 213 11509.98 83.83 56896.49 88888.00 2018-08-01 03:03:40.906 213 11510.04 83.82 56896.49 88888.00 2018-08-01 03:03:41.406 213 11510.02 83.83 56896.48 88888.00 2018-08-01 03:03:41.906 213 11509.94 83.81 56896.51 88888.00 2018-08-01 03:03:42.406 213 11510.02 83.79 56896.53 88888.00 2018-08-01 03:03:42.906 213 11510.06 83.81 56896.53 88888.00 2018-08-01 03:03:43.406 213 11510.02 83.87 56896.53 88888.00 2018-08-01 03:03:43.906 213 11510.04 83.89 56896.53 88888.00 2018-08-01 03:03:44.406 213 11510.08 83.89 56896.53 88888.00 2018-08-01 03:03:44.906 213 11510.04 83.89 56896.52 88888.00 2018-08-01 03:03:45.406 213 11510.06 83.86 56896.53 88888.00 2018-08-01 03:03:45.906 213 11510.12 83.74 56896.51 88888.00 2018-08-01 03:03:46.406 213 11510.05 83.76 56896.52 88888.00 2018-08-01 03:03:46.906 213 11510.08 83.82 56896.52 88888.00 2018-08-01 03:03:47.406 213 11510.09 83.79 56896.55 88888.00 2018-08-01 03:03:47.906 213 11510.06 83.76 56896.56 88888.00 2018-08-01 03:03:48.406 213 11510.08 83.79 56896.55 88888.00 2018-08-01 03:03:48.906 213 11510.06 83.82 56896.61 88888.00 2018-08-01 03:03:49.406 213 11510.02 83.77 56896.58 88888.00 2018-08-01 03:03:49.906 213 11509.99 83.74 56896.51 88888.00 2018-08-01 03:03:50.406 213 11510.06 83.74 56896.46 88888.00 2018-08-01 03:03:50.906 213 11510.04 83.77 56896.46 88888.00 2018-08-01 03:03:51.406 213 11509.99 83.79 56896.52 88888.00 2018-08-01 03:03:51.906 213 11510.02 83.77 56896.53 88888.00 2018-08-01 03:03:52.406 213 11510.01 83.79 56896.52 88888.00 2018-08-01 03:03:52.906 213 11509.99 83.81 56896.43 88888.00 2018-08-01 03:03:53.406 213 11510.08 83.79 56896.48 88888.00 2018-08-01 03:03:53.906 213 11510.00 83.76 56896.55 88888.00 2018-08-01 03:03:54.406 213 11509.97 83.80 56896.48 88888.00 2018-08-01 03:03:54.906 213 11509.99 83.77 56896.45 88888.00 2018-08-01 03:03:55.406 213 11509.95 83.75 56896.48 88888.00 2018-08-01 03:03:55.906 213 11509.97 83.74 56896.55 88888.00 2018-08-01 03:03:56.406 213 11510.04 83.74 56896.53 88888.00 2018-08-01 03:03:56.906 213 11510.05 83.73 56896.48 88888.00 2018-08-01 03:03:57.406 213 11510.01 83.80 56896.55 88888.00 2018-08-01 03:03:57.906 213 11510.02 83.82 56896.63 88888.00 2018-08-01 03:03:58.406 213 11510.00 83.74 56896.57 88888.00 2018-08-01 03:03:58.906 213 11510.01 83.80 56896.48 88888.00 2018-08-01 03:03:59.406 213 11510.00 83.73 56896.48 88888.00 2018-08-01 03:03:59.906 213 11509.99 83.72 56896.50 88888.00 2018-08-01 03:04:00.406 213 11509.99 83.77 56896.61 88888.00 2018-08-01 03:04:00.906 213 11510.00 83.77 56896.57 88888.00 2018-08-01 03:04:01.406 213 11510.05 83.77 56896.48 88888.00 2018-08-01 03:04:01.906 213 11509.97 83.79 56896.50 88888.00 2018-08-01 03:04:02.406 213 11510.00 83.73 56896.57 88888.00 2018-08-01 03:04:02.906 213 11510.02 83.74 56896.53 88888.00 2018-08-01 03:04:03.406 213 11509.99 83.73 56896.49 88888.00 2018-08-01 03:04:03.906 213 11509.95 83.74 56896.55 88888.00 2018-08-01 03:04:04.406 213 11510.00 83.75 56896.61 88888.00 2018-08-01 03:04:04.906 213 11509.95 83.75 56896.57 88888.00 2018-08-01 03:04:05.407 213 11509.93 83.79 56896.53 88888.00 2018-08-01 03:04:05.907 213 11510.01 83.75 56896.53 88888.00 2018-08-01 03:04:06.407 213 11510.01 83.73 56896.58 88888.00 2018-08-01 03:04:06.907 213 11510.01 83.76 56896.63 88888.00 2018-08-01 03:04:07.407 213 11510.02 83.76 56896.57 88888.00 2018-08-01 03:04:07.907 213 11509.94 83.74 56896.53 88888.00 2018-08-01 03:04:08.407 213 11509.88 83.82 56896.56 88888.00 2018-08-01 03:04:08.907 213 11510.01 83.75 56896.59 88888.00 2018-08-01 03:04:09.407 213 11509.98 83.69 56896.58 88888.00 2018-08-01 03:04:09.907 213 11510.01 83.69 56896.56 88888.00 2018-08-01 03:04:10.407 213 11510.00 83.73 56896.48 88888.00 2018-08-01 03:04:10.907 213 11509.90 83.74 56896.50 88888.00 2018-08-01 03:04:11.907 213 11509.98 83.76 56896.48 88888.00 2018-08-01 03:04:12.407 213 11509.92 83.76 56896.44 88888.00 2018-08-01 03:04:12.907 213 11509.94 83.79 56896.49 88888.00 2018-08-01 03:04:13.407 213 11509.99 83.76 56896.59 88888.00 2018-08-01 03:04:13.907 213 11509.97 83.72 56896.53 88888.00 2018-08-01 03:04:14.407 213 11509.84 83.75 56896.53 88888.00 2018-08-01 03:04:14.907 213 11509.98 83.73 56896.50 88888.00 2018-08-01 03:04:15.407 213 11509.99 83.74 56896.49 88888.00 2018-08-01 03:04:15.907 213 11509.95 83.76 56896.48 88888.00 2018-08-01 03:04:16.407 213 11510.02 83.75 56896.52 88888.00 2018-08-01 03:04:16.907 213 11510.01 83.72 56896.59 88888.00 2018-08-01 03:04:17.407 213 11509.98 83.76 56896.63 88888.00 2018-08-01 03:04:17.907 213 11509.98 83.76 56896.57 88888.00 2018-08-01 03:04:18.407 213 11509.91 83.79 56896.55 88888.00 2018-08-01 03:04:18.907 213 11509.88 83.73 56896.62 88888.00 2018-08-01 03:04:19.407 213 11509.93 83.75 56896.69 88888.00 2018-08-01 03:04:19.907 213 11509.91 83.73 56896.68 88888.00 2018-08-01 03:04:20.407 213 11509.86 83.75 56896.62 88888.00 2018-08-01 03:04:20.907 213 11509.90 83.80 56896.59 88888.00 2018-08-01 03:04:21.907 213 11509.95 83.79 56896.64 88888.00 2018-08-01 03:04:22.407 213 11510.01 83.80 56896.59 88888.00 2018-08-01 03:04:22.907 213 11509.95 83.80 56896.52 88888.00 2018-08-01 03:04:23.407 213 11509.88 83.77 56896.52 88888.00 2018-08-01 03:04:23.907 213 11509.93 83.77 56896.58 88888.00 2018-08-01 03:04:24.407 213 11509.90 83.74 56896.55 88888.00 2018-08-01 03:04:24.907 213 11509.87 83.76 56896.51 88888.00 2018-08-01 03:04:25.407 213 11509.84 83.69 56896.52 88888.00 2018-08-01 03:04:25.907 213 11509.87 83.51 56896.55 88888.00 2018-08-01 03:04:26.407 213 11509.85 83.59 56896.55 88888.00 2018-08-01 03:04:26.907 213 11509.86 83.70 56896.51 88888.00 2018-08-01 03:04:27.407 213 11509.94 83.68 56896.57 88888.00 2018-08-01 03:04:27.907 213 11509.92 83.65 56896.58 88888.00 2018-08-01 03:04:28.407 213 11509.92 83.62 56896.52 88888.00 2018-08-01 03:04:28.907 213 11509.93 83.61 56896.45 88888.00 2018-08-01 03:04:29.407 213 11509.88 83.62 56896.50 88888.00 2018-08-01 03:04:29.907 213 11509.86 83.63 56896.57 88888.00 2018-08-01 03:04:30.407 213 11509.95 83.65 56896.57 88888.00 2018-08-01 03:04:30.907 213 11509.86 83.61 56896.50 88888.00 2018-08-01 03:04:31.407 213 11509.80 83.58 56896.45 88888.00 2018-08-01 03:04:31.907 213 11509.79 83.53 56896.57 88888.00 2018-08-01 03:04:32.407 213 11509.73 83.52 56896.57 88888.00 2018-08-01 03:04:32.907 213 11509.75 83.59 56896.53 88888.00 2018-08-01 03:04:33.407 213 11509.81 83.55 56896.56 88888.00 2018-08-01 03:04:33.907 213 11509.73 83.53 56896.61 88888.00 2018-08-01 03:04:34.407 213 11509.75 83.58 56896.51 88888.00 2018-08-01 03:04:34.907 213 11509.80 83.56 56896.45 88888.00 2018-08-01 03:04:35.407 213 11509.77 83.61 56896.56 88888.00 2018-08-01 03:04:35.907 213 11509.73 83.62 56896.58 88888.00 2018-08-01 03:04:36.407 213 11509.75 83.58 56896.51 88888.00 2018-08-01 03:04:36.907 213 11509.74 83.59 56896.48 88888.00 2018-08-01 03:04:37.407 213 11509.78 83.61 56896.53 88888.00 2018-08-01 03:04:37.907 213 11509.83 83.62 56896.57 88888.00 2018-08-01 03:04:38.407 213 11509.77 83.63 56896.48 88888.00 2018-08-01 03:04:38.907 213 11509.75 83.61 56896.40 88888.00 2018-08-01 03:04:39.407 213 11509.85 83.60 56896.46 88888.00 2018-08-01 03:04:39.907 213 11509.85 83.60 56896.45 88888.00 2018-08-01 03:04:40.407 213 11509.81 83.61 56896.39 88888.00 2018-08-01 03:04:40.907 213 11509.78 83.61 56896.43 88888.00 2018-08-01 03:04:41.407 213 11509.73 83.54 56896.44 88888.00 2018-08-01 03:04:41.907 213 11509.79 83.54 56896.39 88888.00 2018-08-01 03:04:42.407 213 11509.87 83.54 56896.38 88888.00 2018-08-01 03:04:42.907 213 11509.83 83.52 56896.43 88888.00 2018-08-01 03:04:43.407 213 11509.74 83.52 56896.48 88888.00 2018-08-01 03:04:43.907 213 11509.75 83.53 56896.38 88888.00 2018-08-01 03:04:44.407 213 11509.75 83.52 56896.37 88888.00 2018-08-01 03:04:44.907 213 11509.79 83.47 56896.40 88888.00 2018-08-01 03:04:45.407 213 11509.78 83.48 56896.40 88888.00 2018-08-01 03:04:45.907 213 11509.78 83.48 56896.33 88888.00 2018-08-01 03:04:46.407 213 11509.74 83.49 56896.36 88888.00 2018-08-01 03:04:46.907 213 11509.75 83.49 56896.40 88888.00 2018-08-01 03:04:47.407 213 11509.75 83.48 56896.31 88888.00 2018-08-01 03:04:47.907 213 11509.72 83.41 56896.32 88888.00 2018-08-01 03:04:48.407 213 11509.79 83.40 56896.40 88888.00 2018-08-01 03:04:48.907 213 11509.77 83.36 56896.38 88888.00 2018-08-01 03:04:49.407 213 11509.70 83.35 56896.35 88888.00 2018-08-01 03:04:49.907 213 11509.78 83.38 56896.37 88888.00 2018-08-01 03:04:50.407 213 11509.78 83.45 56896.40 88888.00 2018-08-01 03:04:50.907 213 11509.73 83.48 56896.36 88888.00 2018-08-01 03:04:51.407 213 11509.73 83.45 56896.33 88888.00 2018-08-01 03:04:51.907 213 11509.72 83.42 56896.43 88888.00 2018-08-01 03:04:52.407 213 11509.73 83.42 56896.40 88888.00 2018-08-01 03:04:53.407 213 11509.80 83.46 56896.35 88888.00 2018-08-01 03:04:53.907 213 11509.72 83.41 56896.38 88888.00 2018-08-01 03:04:54.407 213 11509.71 83.39 56896.38 88888.00 2018-08-01 03:04:54.907 213 11509.71 83.38 56896.44 88888.00 2018-08-01 03:04:55.407 213 11509.66 83.39 56896.49 88888.00 2018-08-01 03:04:55.907 213 11509.74 83.39 56896.42 88888.00 2018-08-01 03:04:56.407 213 11509.73 83.40 56896.38 88888.00 2018-08-01 03:04:56.907 213 11509.71 83.39 56896.42 88888.00 2018-08-01 03:04:57.407 213 11509.72 83.41 56896.46 88888.00 2018-08-01 03:04:57.907 213 11509.71 83.36 56896.44 88888.00 2018-08-01 03:04:58.407 213 11509.67 83.36 56896.42 88888.00 2018-08-01 03:04:58.907 213 11509.75 83.33 56896.43 88888.00 2018-08-01 03:04:59.407 213 11509.81 83.33 56896.43 88888.00 2018-08-01 03:04:59.907 213 11509.72 83.33 56896.35 88888.00 2018-08-01 03:05:00.407 213 11509.75 83.31 56896.37 88888.00 2018-08-01 03:05:00.907 213 11509.79 83.29 56896.49 88888.00 2018-08-01 03:05:01.407 213 11509.72 83.31 56896.46 88888.00 2018-08-01 03:05:01.907 213 11509.68 83.32 56896.44 88888.00 2018-08-01 03:05:02.407 213 11509.80 83.27 56896.45 88888.00 2018-08-01 03:05:03.407 213 11509.72 83.25 56896.32 88888.00 2018-08-01 03:05:03.907 213 11509.75 83.26 56896.40 88888.00 2018-08-01 03:05:04.407 213 11509.70 83.26 56896.48 88888.00 2018-08-01 03:05:04.907 213 11509.73 83.18 56896.43 88888.00 2018-08-01 03:05:05.407 213 11509.74 83.20 56896.35 88888.00 2018-08-01 03:05:05.907 213 11509.70 83.20 56896.25 88888.00 2018-08-01 03:05:06.407 213 11509.74 83.24 56896.21 88888.00 2018-08-01 03:05:06.907 213 11509.72 83.24 56896.17 88888.00 2018-08-01 03:05:07.407 213 11509.70 83.20 56896.17 88888.00 2018-08-01 03:05:07.907 213 11509.68 83.21 56896.17 88888.00 2018-08-01 03:05:08.407 213 11509.78 83.19 56896.16 88888.00 2018-08-01 03:05:08.907 213 11509.71 83.15 56896.14 88888.00 2018-08-01 03:05:09.407 213 11509.66 83.17 56896.18 88888.00 2018-08-01 03:05:09.907 213 11509.71 83.14 56896.13 88888.00 2018-08-01 03:05:10.407 213 11509.66 83.14 56896.14 88888.00 2018-08-01 03:05:10.907 213 11509.60 83.13 56896.19 88888.00 2018-08-01 03:05:11.407 213 11509.67 83.14 56896.14 88888.00 2018-08-01 03:05:11.907 213 11509.68 83.11 56896.08 88888.00 2018-08-01 03:05:12.407 213 11509.66 83.11 56896.11 88888.00 2018-08-01 03:05:12.907 213 11509.67 83.11 56896.08 88888.00 2018-08-01 03:05:13.407 213 11509.65 83.01 56896.07 88888.00 2018-08-01 03:05:13.907 213 11509.60 83.01 56896.12 88888.00 2018-08-01 03:05:14.407 213 11509.66 83.02 56896.07 88888.00 2018-08-01 03:05:14.907 213 11509.65 83.02 56896.10 88888.00 2018-08-01 03:05:15.407 213 11509.58 83.08 56896.13 88888.00 2018-08-01 03:05:15.907 213 11509.64 83.07 56896.07 88888.00 2018-08-01 03:05:16.407 213 11509.64 83.06 56896.12 88888.00 2018-08-01 03:05:16.907 213 11509.59 83.09 56896.17 88888.00 2018-08-01 03:05:17.407 213 11509.64 83.11 56896.11 88888.00 2018-08-01 03:05:17.907 213 11509.60 83.08 56896.08 88888.00 2018-08-01 03:05:18.407 213 11509.54 83.07 56896.16 88888.00 2018-08-01 03:05:18.907 213 11509.61 83.05 56896.13 88888.00 2018-08-01 03:05:19.407 213 11509.56 83.04 56896.08 88888.00 2018-08-01 03:05:19.907 213 11509.49 83.02 56896.11 88888.00 2018-08-01 03:05:20.407 213 11509.54 83.04 56896.05 88888.00 2018-08-01 03:05:20.907 213 11509.57 83.01 56896.06 88888.00 2018-08-01 03:05:21.407 213 11509.45 82.99 56896.14 88888.00 2018-08-01 03:05:21.907 213 11509.52 83.00 56896.08 88888.00 2018-08-01 03:05:22.407 213 11509.57 82.99 56896.14 88888.00 2018-08-01 03:05:22.907 213 11509.54 82.99 56896.10 88888.00 2018-08-01 03:05:23.407 213 11509.56 82.98 56896.05 88888.00 2018-08-01 03:05:23.907 213 11509.59 82.97 56896.10 88888.00 2018-08-01 03:05:24.407 213 11509.54 82.97 56896.06 88888.00 2018-08-01 03:05:24.907 213 11509.53 82.98 56896.01 88888.00 2018-08-01 03:05:25.407 213 11509.53 82.97 56896.08 88888.00 2018-08-01 03:05:25.907 213 11509.49 82.98 56896.05 88888.00 2018-08-01 03:05:26.407 213 11509.46 82.99 56896.10 88888.00 2018-08-01 03:05:26.907 213 11509.52 82.95 56896.11 88888.00 2018-08-01 03:05:27.407 213 11509.47 82.98 56896.07 88888.00 2018-08-01 03:05:27.907 213 11509.44 82.94 56896.16 88888.00 2018-08-01 03:05:28.407 213 11509.50 82.93 56896.19 88888.00 2018-08-01 03:05:28.907 213 11509.52 82.95 56896.08 88888.00 2018-08-01 03:05:29.407 213 11509.50 82.97 56896.16 88888.00 2018-08-01 03:05:29.907 213 11509.54 82.92 56896.19 88888.00 2018-08-01 03:05:30.407 213 11509.54 82.91 56896.12 88888.00 2018-08-01 03:05:30.907 213 11509.52 82.92 56896.16 88888.00 2018-08-01 03:05:31.407 213 11509.53 82.92 56896.17 88888.00 2018-08-01 03:05:31.907 213 11509.47 82.86 56896.11 88888.00 2018-08-01 03:05:32.407 213 11509.42 82.88 56896.19 88888.00 2018-08-01 03:05:32.907 213 11509.50 82.94 56896.20 88888.00 2018-08-01 03:05:33.407 213 11509.53 82.92 56896.19 88888.00 2018-08-01 03:05:33.907 213 11509.43 82.94 56896.24 88888.00 2018-08-01 03:05:34.907 213 11509.40 82.94 56896.19 88888.00 2018-08-01 03:05:35.407 213 11509.42 82.92 56896.24 88888.00 2018-08-01 03:05:35.907 213 11509.45 82.91 56896.29 88888.00 2018-08-01 03:05:36.407 213 11509.43 82.85 56896.19 88888.00 2018-08-01 03:05:36.907 213 11509.42 82.85 56896.23 88888.00 2018-08-01 03:05:37.407 213 11509.42 82.84 56896.24 88888.00 2018-08-01 03:05:37.907 213 11509.42 82.81 56896.21 88888.00 2018-08-01 03:05:38.407 213 11509.43 82.83 56896.25 88888.00 2018-08-01 03:05:38.907 213 11509.44 82.79 56896.19 88888.00 2018-08-01 03:05:39.407 213 11509.45 82.80 56896.18 88888.00 2018-08-01 03:05:39.907 213 11509.45 82.85 56896.23 88888.00 2018-08-01 03:05:40.407 213 11509.44 82.85 56896.24 88888.00 2018-08-01 03:05:40.907 213 11509.43 82.83 56896.26 88888.00 2018-08-01 03:05:41.407 213 11509.35 82.83 56896.27 88888.00 2018-08-01 03:05:41.907 213 11509.43 82.86 56896.26 88888.00 2018-08-01 03:05:42.907 213 11509.37 82.86 56896.32 88888.00 2018-08-01 03:05:43.407 213 11509.43 82.86 56896.25 88888.00 2018-08-01 03:05:43.907 213 11509.45 82.85 56896.35 88888.00 2018-08-01 03:05:44.407 213 11509.42 82.83 56896.38 88888.00 2018-08-01 03:05:44.907 213 11509.45 82.81 56896.30 88888.00 2018-08-01 03:05:45.407 213 11509.47 82.78 56896.33 88888.00 2018-08-01 03:05:45.907 213 11509.47 82.79 56896.35 88888.00 2018-08-01 03:05:46.407 213 11509.45 82.78 56896.32 88888.00 2018-08-01 03:05:46.907 213 11509.40 82.77 56896.36 88888.00 2018-08-01 03:05:47.407 213 11509.37 82.75 56896.36 88888.00 2018-08-01 03:05:47.907 213 11509.40 82.73 56896.27 88888.00 2018-08-01 03:05:48.407 213 11509.42 82.74 56896.27 88888.00 2018-08-01 03:05:48.907 213 11509.36 82.68 56896.37 88888.00 2018-08-01 03:05:49.407 213 11509.33 82.70 56896.30 88888.00 2018-08-01 03:05:49.907 213 11509.33 82.72 56896.27 88888.00 2018-08-01 03:05:50.407 213 11509.32 82.75 56896.32 88888.00 2018-08-01 03:05:50.907 213 11509.32 82.74 56896.30 88888.00 2018-08-01 03:05:51.407 213 11509.39 82.74 56896.30 88888.00 2018-08-01 03:05:51.907 213 11509.32 82.70 56896.37 88888.00 2018-08-01 03:05:52.407 213 11509.33 82.74 56896.30 88888.00 2018-08-01 03:05:52.907 213 11509.39 82.75 56896.36 88888.00 2018-08-01 03:05:53.407 213 11509.37 82.72 56896.39 88888.00 2018-08-01 03:05:53.907 213 11509.35 82.75 56896.31 88888.00 2018-08-01 03:05:54.407 213 11509.42 82.75 56896.38 88888.00 2018-08-01 03:05:54.907 213 11509.38 82.71 56896.43 88888.00 2018-08-01 03:05:55.407 213 11509.35 82.70 56896.37 88888.00 2018-08-01 03:05:55.907 213 11509.37 82.71 56896.33 88888.00 2018-08-01 03:05:56.407 213 11509.33 82.66 56896.32 88888.00 2018-08-01 03:05:56.907 213 11509.28 82.67 56896.30 88888.00 2018-08-01 03:05:57.407 213 11509.33 82.68 56896.38 88888.00 2018-08-01 03:05:57.907 213 11509.35 82.65 56896.40 88888.00 2018-08-01 03:05:58.407 213 11509.32 82.66 56896.33 88888.00 2018-08-01 03:05:58.907 213 11509.37 82.66 56896.36 88888.00 2018-08-01 03:05:59.407 213 11509.37 82.68 56896.44 88888.00 2018-08-01 03:05:59.907 213 11509.30 82.71 56896.37 88888.00 2018-08-01 03:06:00.407 213 11509.33 82.72 56896.37 88888.00 2018-08-01 03:06:00.907 213 11509.37 82.68 56896.40 88888.00 2018-08-01 03:06:01.407 213 11509.32 82.66 56896.38 88888.00 2018-08-01 03:06:01.907 213 11509.38 82.67 56896.44 88888.00 2018-08-01 03:06:02.407 213 11509.35 82.71 56896.44 88888.00 2018-08-01 03:06:02.907 213 11509.28 82.72 56896.39 88888.00 2018-08-01 03:06:03.407 213 11509.39 82.68 56896.48 88888.00 2018-08-01 03:06:03.907 213 11509.35 82.67 56896.48 88888.00 2018-08-01 03:06:04.407 213 11509.31 82.70 56896.42 88888.00 2018-08-01 03:06:04.907 213 11509.31 82.70 56896.42 88888.00 2018-08-01 03:06:05.407 213 11509.31 82.66 56896.49 88888.00 2018-08-01 03:06:06.407 213 11509.38 82.70 56896.49 88888.00 2018-08-01 03:06:06.907 213 11509.37 82.66 56896.56 88888.00 2018-08-01 03:06:07.407 213 11509.33 82.65 56896.57 88888.00 2018-08-01 03:06:07.907 213 11509.37 82.67 56896.53 88888.00 2018-08-01 03:06:08.407 213 11509.37 82.70 56896.57 88888.00 2018-08-01 03:06:08.907 213 11509.31 82.70 56896.57 88888.00 2018-08-01 03:06:09.407 213 11509.29 82.71 56896.56 88888.00 2018-08-01 03:06:09.907 213 11509.36 82.72 56896.59 88888.00 2018-08-01 03:06:10.407 213 11509.36 82.70 56896.55 88888.00 2018-08-01 03:06:10.907 213 11509.37 82.66 56896.52 88888.00 2018-08-01 03:06:11.408 213 11509.36 82.64 56896.61 88888.00 2018-08-01 03:06:11.908 213 11509.33 82.66 56896.57 88888.00 2018-08-01 03:06:12.408 213 11509.35 82.70 56896.53 88888.00 2018-08-01 03:06:12.908 213 11509.37 82.65 56896.58 88888.00 2018-08-01 03:06:13.408 213 11509.31 82.59 56896.65 88888.00 2018-08-01 03:06:13.908 213 11509.23 82.67 56896.61 88888.00 2018-08-01 03:06:14.408 213 11509.24 82.68 56896.58 88888.00 2018-08-01 03:06:14.908 213 11509.24 82.64 56896.57 88888.00 2018-08-01 03:06:15.408 213 11509.33 82.63 56896.55 88888.00 2018-08-01 03:06:16.408 213 11509.30 82.66 56896.64 88888.00 2018-08-01 03:06:16.908 213 11509.29 82.67 56896.59 88888.00 2018-08-01 03:06:17.408 213 11509.33 82.67 56896.57 88888.00 2018-08-01 03:06:17.908 213 11509.25 82.61 56896.70 88888.00 2018-08-01 03:06:18.408 213 11509.26 82.59 56896.69 88888.00 2018-08-01 03:06:18.908 213 11509.30 82.66 56896.65 88888.00 2018-08-01 03:06:19.408 213 11509.26 82.70 56896.72 88888.00 2018-08-01 03:06:19.908 213 11509.26 82.71 56896.76 88888.00 2018-08-01 03:06:20.408 213 11509.32 82.67 56896.69 88888.00 2018-08-01 03:06:20.908 213 11509.30 82.64 56896.76 88888.00 2018-08-01 03:06:21.408 213 11509.26 82.61 56896.82 88888.00 2018-08-01 03:06:21.908 213 11509.31 82.64 56896.77 88888.00 2018-08-01 03:06:22.408 213 11509.29 82.66 56896.76 88888.00 2018-08-01 03:06:22.908 213 11509.29 82.67 56896.81 88888.00 2018-08-01 03:06:23.408 213 11509.30 82.64 56896.80 88888.00 2018-08-01 03:06:23.908 213 11509.31 82.67 56896.82 88888.00 2018-08-01 03:06:24.408 213 11509.29 82.70 56896.89 88888.00 2018-08-01 03:06:24.908 213 11509.36 82.68 56896.82 88888.00 2018-08-01 03:06:25.408 213 11509.33 82.65 56896.76 88888.00 2018-08-01 03:06:25.908 213 11509.24 82.66 56896.82 88888.00 2018-08-01 03:06:26.408 213 11509.31 82.68 56896.88 88888.00 2018-08-01 03:06:26.908 213 11509.30 82.68 56896.83 88888.00 2018-08-01 03:06:27.408 213 11509.30 82.71 56896.80 88888.00 2018-08-01 03:06:27.908 213 11509.33 82.75 56896.84 88888.00 2018-08-01 03:06:28.408 213 11509.31 82.70 56896.90 88888.00 2018-08-01 03:06:28.908 213 11509.26 82.72 56896.85 88888.00 2018-08-01 03:06:29.408 213 11509.31 82.77 56896.84 88888.00 2018-08-01 03:06:29.908 213 11509.32 82.77 56896.87 88888.00 2018-08-01 03:06:30.408 213 11509.25 82.80 56896.85 88888.00 2018-08-01 03:06:30.908 213 11509.28 82.83 56896.80 88888.00 2018-08-01 03:06:31.408 213 11509.29 82.77 56896.88 88888.00 2018-08-01 03:06:31.908 213 11509.23 82.73 56896.94 88888.00 2018-08-01 03:06:32.408 213 11509.30 82.70 56896.84 88888.00 2018-08-01 03:06:32.908 213 11509.33 82.68 56896.83 88888.00 2018-08-01 03:06:33.408 213 11509.29 82.67 56896.87 88888.00 2018-08-01 03:06:33.908 213 11509.29 82.70 56896.83 88888.00 2018-08-01 03:06:34.408 213 11509.31 82.71 56896.83 88888.00 2018-08-01 03:06:34.908 213 11509.35 82.73 56896.89 88888.00 2018-08-01 03:06:35.408 213 11509.35 82.75 56896.93 88888.00 2018-08-01 03:06:35.908 213 11509.33 82.75 56896.93 88888.00 2018-08-01 03:06:36.408 213 11509.24 82.74 56896.88 88888.00 2018-08-01 03:06:36.908 213 11509.23 82.77 56896.93 88888.00 2018-08-01 03:06:37.408 213 11509.25 82.72 56897.00 88888.00 2018-08-01 03:06:37.908 213 11509.23 82.70 56896.97 88888.00 2018-08-01 03:06:38.408 213 11509.16 82.71 56896.95 88888.00 2018-08-01 03:06:38.908 213 11509.23 82.71 56896.98 88888.00 2018-08-01 03:06:39.408 213 11509.24 82.71 56896.95 88888.00 2018-08-01 03:06:39.908 213 11509.22 82.74 56896.87 88888.00 2018-08-01 03:06:40.408 213 11509.22 82.75 56896.89 88888.00 2018-08-01 03:06:40.908 213 11509.19 82.73 56896.96 88888.00 2018-08-01 03:06:41.408 213 11509.19 82.74 56896.98 88888.00 2018-08-01 03:06:41.908 213 11509.24 82.70 56896.91 88888.00 2018-08-01 03:06:42.408 213 11509.23 82.67 56896.96 88888.00 2018-08-01 03:06:42.908 213 11509.24 82.70 56896.96 88888.00 2018-08-01 03:06:43.408 213 11509.25 82.74 56896.94 88888.00 2018-08-01 03:06:43.908 213 11509.21 82.74 56897.03 88888.00 2018-08-01 03:06:44.408 213 11509.22 82.75 56897.07 88888.00 2018-08-01 03:06:44.908 213 11509.22 82.74 56896.97 88888.00 2018-08-01 03:06:45.408 213 11509.23 82.77 56896.94 88888.00 2018-08-01 03:06:45.908 213 11509.18 82.78 56897.02 88888.00 2018-08-01 03:06:46.408 213 11509.21 82.81 56897.07 88888.00 2018-08-01 03:06:46.908 213 11509.15 82.79 56897.00 88888.00 2018-08-01 03:06:47.908 213 11509.19 82.75 56897.16 88888.00 2018-08-01 03:06:48.408 213 11509.10 82.73 56897.16 88888.00 2018-08-01 03:06:48.908 213 11509.09 82.74 56897.17 88888.00 2018-08-01 03:06:49.408 213 11509.16 82.74 56897.25 88888.00 2018-08-01 03:06:49.908 213 11509.17 82.73 56897.30 88888.00 2018-08-01 03:06:50.408 213 11509.19 82.72 56897.26 88888.00 2018-08-01 03:06:50.908 213 11509.21 82.74 56897.21 88888.00 2018-08-01 03:06:51.408 213 11509.15 82.71 56897.12 88888.00 2018-08-01 03:06:51.908 213 11509.11 82.70 56897.21 88888.00 2018-08-01 03:06:52.408 213 11509.15 82.72 56897.23 88888.00 2018-08-01 03:06:52.908 213 11509.17 82.73 56897.14 88888.00 2018-08-01 03:06:53.408 213 11509.15 82.74 56897.20 88888.00 2018-08-01 03:06:53.908 213 11509.19 82.75 56897.22 88888.00 2018-08-01 03:06:54.408 213 11509.14 82.70 56897.13 88888.00 2018-08-01 03:06:54.908 213 11509.08 82.71 56897.09 88888.00 2018-08-01 03:06:55.408 213 11509.14 82.77 56897.16 88888.00 2018-08-01 03:06:55.908 213 11509.10 82.77 56897.15 88888.00 2018-08-01 03:06:56.408 213 11509.04 82.77 56897.17 88888.00 2018-08-01 03:06:56.908 213 11509.12 82.75 56897.22 88888.00 2018-08-01 03:06:57.408 213 11509.14 82.74 56897.26 88888.00 2018-08-01 03:06:57.908 213 11509.08 82.75 56897.25 88888.00 2018-08-01 03:06:58.408 213 11509.08 82.77 56897.19 88888.00 2018-08-01 03:06:58.908 213 11509.12 82.74 56897.14 88888.00 2018-08-01 03:06:59.408 213 11509.12 82.75 56897.21 88888.00 2018-08-01 03:06:59.908 213 11509.10 82.78 56897.20 88888.00 2018-08-01 03:07:00.408 213 11509.11 82.75 56897.14 88888.00 2018-08-01 03:07:00.908 213 11509.07 82.75 56897.09 88888.00 2018-08-01 03:07:01.408 213 11509.08 82.80 56897.13 88888.00 2018-08-01 03:07:01.908 213 11509.07 82.73 56897.08 88888.00 2018-08-01 03:07:02.408 213 11509.04 82.73 56897.04 88888.00 2018-08-01 03:07:02.908 213 11509.08 82.73 56897.13 88888.00 2018-08-01 03:07:03.408 213 11509.11 82.74 56897.12 88888.00 2018-08-01 03:07:03.908 213 11509.03 82.79 56897.06 88888.00 2018-08-01 03:07:04.408 213 11509.09 82.77 56897.07 88888.00 2018-08-01 03:07:04.908 213 11509.09 82.70 56897.12 88888.00 2018-08-01 03:07:05.408 213 11508.97 82.71 56897.06 88888.00 2018-08-01 03:07:05.908 213 11508.98 82.77 56897.01 88888.00 2018-08-01 03:07:06.408 213 11509.02 82.73 56897.04 88888.00 2018-08-01 03:07:06.908 213 11509.00 82.72 56897.04 88888.00 2018-08-01 03:07:07.408 213 11509.01 82.74 56897.06 88888.00 2018-08-01 03:07:07.908 213 11509.09 82.72 56897.02 88888.00 2018-08-01 03:07:08.408 213 11509.03 82.70 56897.06 88888.00 2018-08-01 03:07:08.908 213 11509.00 82.73 56897.06 88888.00 2018-08-01 03:07:09.408 213 11509.05 82.71 56897.06 88888.00 2018-08-01 03:07:09.908 213 11509.02 82.67 56897.08 88888.00 2018-08-01 03:07:10.408 213 11508.96 82.64 56897.03 88888.00 2018-08-01 03:07:10.908 213 11508.98 82.60 56897.03 88888.00 2018-08-01 03:07:11.408 213 11508.95 82.65 56897.09 88888.00 2018-08-01 03:07:11.908 213 11508.97 82.66 56897.09 88888.00 2018-08-01 03:07:12.408 213 11508.96 82.66 56897.02 88888.00 2018-08-01 03:07:12.908 213 11508.91 82.67 56897.06 88888.00 2018-08-01 03:07:13.408 213 11508.96 82.68 56897.07 88888.00 2018-08-01 03:07:13.908 213 11508.97 82.65 56897.02 88888.00 2018-08-01 03:07:14.408 213 11508.96 82.66 56897.02 88888.00 2018-08-01 03:07:14.908 213 11509.01 82.71 56897.08 88888.00 2018-08-01 03:07:15.408 213 11508.98 82.68 56897.04 88888.00 2018-08-01 03:07:15.908 213 11508.95 82.66 56896.96 88888.00 2018-08-01 03:07:16.408 213 11508.97 82.68 56897.01 88888.00 2018-08-01 03:07:16.908 213 11509.03 82.67 56897.06 88888.00 2018-08-01 03:07:17.408 213 11508.97 82.63 56896.98 88888.00 2018-08-01 03:07:17.908 213 11508.95 82.61 56897.01 88888.00 2018-08-01 03:07:18.408 213 11508.97 82.61 56897.04 88888.00 2018-08-01 03:07:18.908 213 11508.94 82.64 56897.00 88888.00 2018-08-01 03:07:19.408 213 11508.94 82.59 56897.00 88888.00 2018-08-01 03:07:19.908 213 11508.98 82.54 56897.04 88888.00 2018-08-01 03:07:20.408 213 11508.95 82.54 56897.02 88888.00 2018-08-01 03:07:20.908 213 11508.89 82.58 56896.95 88888.00 2018-08-01 03:07:21.408 213 11508.97 82.59 56897.00 88888.00 2018-08-01 03:07:21.908 213 11508.97 82.59 56896.93 88888.00 2018-08-01 03:07:22.408 213 11508.91 82.59 56896.93 88888.00 2018-08-01 03:07:22.908 213 11508.96 82.57 56896.94 88888.00 2018-08-01 03:07:23.408 213 11508.93 82.54 56897.01 88888.00 2018-08-01 03:07:23.908 213 11508.83 82.56 56896.98 88888.00 2018-08-01 03:07:24.408 213 11508.87 82.58 56897.03 88888.00 2018-08-01 03:07:24.908 213 11508.91 82.58 56897.07 88888.00 2018-08-01 03:07:25.408 213 11508.91 82.56 56897.00 88888.00 2018-08-01 03:07:25.908 213 11509.03 82.57 56897.00 88888.00 2018-08-01 03:07:26.408 213 11509.02 82.58 56897.06 88888.00 2018-08-01 03:07:26.908 213 11508.96 82.59 56897.01 88888.00 2018-08-01 03:07:27.408 213 11508.95 82.59 56897.01 88888.00 2018-08-01 03:07:27.908 213 11508.97 82.56 56897.02 88888.00 2018-08-01 03:07:28.408 213 11508.98 82.60 56896.95 88888.00 2018-08-01 03:07:29.408 213 11508.97 82.63 56896.89 88888.00 2018-08-01 03:07:29.908 213 11508.91 82.63 56896.91 88888.00 2018-08-01 03:07:30.408 213 11508.93 82.63 56896.89 88888.00 2018-08-01 03:07:30.908 213 11508.90 82.59 56896.91 88888.00 2018-08-01 03:07:31.408 213 11508.89 82.58 56896.91 88888.00 2018-08-01 03:07:31.908 213 11508.93 82.60 56896.85 88888.00 2018-08-01 03:07:32.408 213 11508.91 82.54 56896.90 88888.00 2018-08-01 03:07:32.908 213 11508.89 82.58 56896.93 88888.00 2018-08-01 03:07:33.408 213 11508.86 82.64 56896.90 88888.00 2018-08-01 03:07:33.908 213 11508.88 82.61 56897.00 88888.00 2018-08-01 03:07:34.408 213 11508.86 82.61 56896.93 88888.00 2018-08-01 03:07:34.908 213 11508.88 82.61 56896.88 88888.00 2018-08-01 03:07:35.408 213 11508.94 82.61 56897.00 88888.00 2018-08-01 03:07:35.908 213 11508.84 82.60 56897.02 88888.00 2018-08-01 03:07:36.408 213 11508.89 82.59 56896.89 88888.00 2018-08-01 03:07:36.908 213 11508.87 82.56 56896.89 88888.00 2018-08-01 03:07:37.408 213 11508.87 82.54 56896.90 88888.00 2018-08-01 03:07:37.908 213 11508.84 82.59 56896.84 88888.00 2018-08-01 03:07:38.408 213 11508.90 82.58 56896.97 88888.00 2018-08-01 03:07:38.908 213 11508.89 82.61 56896.97 88888.00 2018-08-01 03:07:39.408 213 11508.86 82.65 56896.91 88888.00 2018-08-01 03:07:39.908 213 11508.90 82.61 56896.94 88888.00 2018-08-01 03:07:40.408 213 11508.87 82.58 56896.94 88888.00 2018-08-01 03:07:40.908 213 11508.82 82.60 56896.94 88888.00 2018-08-01 03:07:41.408 213 11508.88 82.60 56896.91 88888.00 2018-08-01 03:07:41.908 213 11508.83 82.58 56896.89 88888.00 2018-08-01 03:07:42.408 213 11508.86 82.59 56896.80 88888.00 2018-08-01 03:07:42.908 213 11508.93 82.56 56896.83 88888.00 2018-08-01 03:07:43.408 213 11508.89 82.54 56896.87 88888.00 2018-08-01 03:07:43.908 213 11508.84 82.56 56896.81 88888.00 2018-08-01 03:07:44.408 213 11508.84 82.56 56896.85 88888.00 2018-08-01 03:07:44.908 213 11508.87 82.58 56896.88 88888.00 2018-08-01 03:07:45.408 213 11508.83 82.61 56896.83 88888.00 2018-08-01 03:07:45.908 213 11508.83 82.61 56896.88 88888.00 2018-08-01 03:07:46.408 213 11508.86 82.59 56896.96 88888.00 2018-08-01 03:07:46.908 213 11508.83 82.60 56896.93 88888.00 2018-08-01 03:07:47.408 213 11508.83 82.59 56896.95 88888.00 2018-08-01 03:07:47.908 213 11508.84 82.57 56896.97 88888.00 2018-08-01 03:07:48.408 213 11508.84 82.64 56896.83 88888.00 2018-08-01 03:07:48.908 213 11508.91 82.66 56896.83 88888.00 2018-08-01 03:07:49.408 213 11508.88 82.64 56896.91 88888.00 2018-08-01 03:07:49.908 213 11508.80 82.59 56896.85 88888.00 2018-08-01 03:07:50.408 213 11508.82 82.59 56896.89 88888.00 2018-08-01 03:07:50.908 213 11508.82 82.58 56896.87 88888.00 2018-08-01 03:07:51.408 213 11508.77 82.64 56896.88 88888.00 2018-08-01 03:07:51.908 213 11508.86 82.66 56896.94 88888.00 2018-08-01 03:07:52.408 213 11508.87 82.61 56896.91 88888.00 2018-08-01 03:07:52.908 213 11508.76 82.58 56896.87 88888.00 2018-08-01 03:07:53.408 213 11508.75 82.67 56896.94 88888.00 2018-08-01 03:07:53.908 213 11508.81 82.68 56896.96 88888.00 2018-08-01 03:07:54.408 213 11508.77 82.60 56896.85 88888.00 2018-08-01 03:07:54.908 213 11508.77 82.59 56896.91 88888.00 2018-08-01 03:07:55.408 213 11508.86 82.61 56896.96 88888.00 2018-08-01 03:07:55.908 213 11508.86 82.67 56896.91 88888.00 2018-08-01 03:07:56.408 213 11508.84 82.73 56896.94 88888.00 2018-08-01 03:07:56.908 213 11508.86 82.66 56896.91 88888.00 2018-08-01 03:07:57.408 213 11508.82 82.60 56896.90 88888.00 2018-08-01 03:07:57.908 213 11508.84 82.61 56897.00 88888.00 2018-08-01 03:07:58.408 213 11508.87 82.65 56897.03 88888.00 2018-08-01 03:07:58.908 213 11508.81 82.64 56896.95 88888.00 2018-08-01 03:07:59.408 213 11508.83 82.61 56896.96 88888.00 2018-08-01 03:07:59.908 213 11508.88 82.57 56896.98 88888.00 2018-08-01 03:08:00.408 213 11508.82 82.60 56896.95 88888.00 2018-08-01 03:08:00.908 213 11508.81 82.65 56896.98 88888.00 2018-08-01 03:08:01.408 213 11508.82 82.60 56896.96 88888.00 2018-08-01 03:08:01.908 213 11508.77 82.60 56896.98 88888.00 2018-08-01 03:08:02.408 213 11508.79 82.64 56897.06 88888.00 2018-08-01 03:08:02.908 213 11508.83 82.65 56897.08 88888.00 2018-08-01 03:08:03.408 213 11508.83 82.67 56897.00 88888.00 2018-08-01 03:08:03.908 213 11508.79 82.70 56897.02 88888.00 2018-08-01 03:08:04.408 213 11508.80 82.66 56897.00 88888.00 2018-08-01 03:08:04.908 213 11508.70 82.70 56896.96 88888.00 2018-08-01 03:08:05.408 213 11508.72 82.67 56896.96 88888.00 2018-08-01 03:08:05.908 213 11508.79 82.70 56897.01 88888.00 2018-08-01 03:08:06.408 213 11508.77 82.68 56896.98 88888.00 2018-08-01 03:08:06.908 213 11508.73 82.72 56897.03 88888.00 2018-08-01 03:08:07.408 213 11508.76 82.68 56897.06 88888.00 2018-08-01 03:08:07.908 213 11508.81 82.68 56896.97 88888.00 2018-08-01 03:08:08.408 213 11508.84 82.64 56896.97 88888.00 2018-08-01 03:08:08.908 213 11508.77 82.66 56897.00 88888.00 2018-08-01 03:08:09.409 213 11508.75 82.70 56896.91 88888.00 2018-08-01 03:08:09.909 213 11508.80 82.73 56896.97 88888.00 2018-08-01 03:08:10.909 213 11508.72 82.60 56896.90 88888.00 2018-08-01 03:08:11.409 213 11508.76 82.59 56896.98 88888.00 2018-08-01 03:08:11.909 213 11508.76 82.66 56896.95 88888.00 2018-08-01 03:08:12.409 213 11508.77 82.71 56896.94 88888.00 2018-08-01 03:08:12.909 213 11508.74 82.72 56896.98 88888.00 2018-08-01 03:08:13.409 213 11508.75 82.67 56896.98 88888.00 2018-08-01 03:08:13.909 213 11508.73 82.66 56896.90 88888.00 2018-08-01 03:08:14.409 213 11508.69 82.72 56897.00 88888.00 2018-08-01 03:08:14.909 213 11508.70 82.72 56897.03 88888.00 2018-08-01 03:08:15.409 213 11508.74 82.65 56896.97 88888.00 2018-08-01 03:08:15.909 213 11508.67 82.65 56897.03 88888.00 2018-08-01 03:08:16.409 213 11508.66 82.68 56897.00 88888.00 2018-08-01 03:08:16.909 213 11508.65 82.67 56896.94 88888.00 2018-08-01 03:08:17.409 213 11508.61 82.68 56897.03 88888.00 2018-08-01 03:08:17.909 213 11508.65 82.66 56896.97 88888.00 2018-08-01 03:08:18.909 213 11508.63 82.59 56896.97 88888.00 2018-08-01 03:08:19.409 213 11508.68 82.59 56896.93 88888.00 2018-08-01 03:08:19.909 213 11508.68 82.57 56896.97 88888.00 2018-08-01 03:08:20.409 213 11508.56 82.54 56897.01 88888.00 2018-08-01 03:08:20.909 213 11508.54 82.54 56896.95 88888.00 2018-08-01 03:08:21.409 213 11508.56 82.58 56897.01 88888.00 2018-08-01 03:08:21.909 213 11508.52 82.59 56897.09 88888.00 2018-08-01 03:08:22.409 213 11508.54 82.58 56897.03 88888.00 2018-08-01 03:08:22.909 213 11508.56 82.58 56897.07 88888.00 2018-08-01 03:08:23.409 213 11508.54 82.57 56897.00 88888.00 2018-08-01 03:08:23.909 213 11508.59 82.58 56896.94 88888.00 2018-08-01 03:08:24.409 213 11508.63 82.56 56896.98 88888.00 2018-08-01 03:08:24.909 213 11508.56 82.56 56896.95 88888.00 2018-08-01 03:08:25.409 213 11508.60 82.58 56896.94 88888.00 2018-08-01 03:08:25.909 213 11508.58 82.59 56896.95 88888.00 2018-08-01 03:08:26.409 213 11508.51 82.56 56896.87 88888.00 2018-08-01 03:08:26.909 213 11508.55 82.56 56896.85 88888.00 2018-08-01 03:08:27.409 213 11508.59 82.57 56896.85 88888.00 2018-08-01 03:08:27.909 213 11508.52 82.58 56896.81 88888.00 2018-08-01 03:08:28.409 213 11508.53 82.59 56896.82 88888.00 2018-08-01 03:08:28.909 213 11508.54 82.57 56896.74 88888.00 2018-08-01 03:08:29.409 213 11508.44 82.47 56896.80 88888.00 2018-08-01 03:08:29.909 213 11508.47 82.49 56896.80 88888.00 2018-08-01 03:08:30.409 213 11508.48 82.52 56896.78 88888.00 2018-08-01 03:08:30.909 213 11508.41 82.51 56896.81 88888.00 2018-08-01 03:08:31.409 213 11508.40 82.44 56896.76 88888.00 2018-08-01 03:08:31.909 213 11508.48 82.38 56896.84 88888.00 2018-08-01 03:08:32.409 213 11508.48 82.42 56896.90 88888.00 2018-08-01 03:08:32.909 213 11508.45 82.54 56896.89 88888.00 2018-08-01 03:08:33.409 213 11508.48 82.51 56896.83 88888.00 2018-08-01 03:08:33.909 213 11508.42 82.44 56896.76 88888.00 2018-08-01 03:08:34.409 213 11508.42 82.49 56896.84 88888.00 2018-08-01 03:08:34.909 213 11508.48 82.57 56896.85 88888.00 2018-08-01 03:08:35.409 213 11508.45 82.51 56896.74 88888.00 2018-08-01 03:08:35.909 213 11508.39 82.52 56896.74 88888.00 2018-08-01 03:08:36.409 213 11508.40 82.44 56896.70 88888.00 2018-08-01 03:08:36.909 213 11508.40 82.40 56896.69 88888.00 2018-08-01 03:08:37.409 213 11508.39 82.44 56896.74 88888.00 2018-08-01 03:08:37.909 213 11508.36 82.50 56896.65 88888.00 2018-08-01 03:08:38.409 213 11508.32 82.40 56896.69 88888.00 2018-08-01 03:08:38.909 213 11508.29 82.46 56896.70 88888.00 2018-08-01 03:08:39.409 213 11508.38 82.47 56896.74 88888.00 2018-08-01 03:08:39.909 213 11508.32 82.45 56896.75 88888.00 2018-08-01 03:08:40.409 213 11508.29 82.45 56896.77 88888.00 2018-08-01 03:08:40.909 213 11508.33 82.44 56896.69 88888.00 2018-08-01 03:08:41.409 213 11508.29 82.45 56896.64 88888.00 2018-08-01 03:08:41.909 213 11508.31 82.49 56896.68 88888.00 2018-08-01 03:08:42.409 213 11508.35 82.46 56896.68 88888.00 2018-08-01 03:08:42.909 213 11508.31 82.43 56896.65 88888.00 2018-08-01 03:08:43.409 213 11508.28 82.47 56896.59 88888.00 2018-08-01 03:08:43.909 213 11508.33 82.45 56896.65 88888.00 2018-08-01 03:08:44.409 213 11508.32 82.42 56896.72 88888.00 2018-08-01 03:08:44.909 213 11508.28 82.39 56896.70 88888.00 2018-08-01 03:08:45.409 213 11508.31 82.42 56896.70 88888.00 2018-08-01 03:08:45.909 213 11508.26 82.42 56896.61 88888.00 2018-08-01 03:08:46.409 213 11508.26 82.39 56896.62 88888.00 2018-08-01 03:08:46.909 213 11508.31 82.40 56896.67 88888.00 2018-08-01 03:08:47.409 213 11508.29 82.43 56896.71 88888.00 2018-08-01 03:08:47.909 213 11508.21 82.40 56896.74 88888.00 2018-08-01 03:08:48.409 213 11508.27 82.43 56896.74 88888.00 2018-08-01 03:08:48.909 213 11508.31 82.45 56896.70 88888.00 2018-08-01 03:08:49.409 213 11508.22 82.44 56896.75 88888.00 2018-08-01 03:08:49.909 213 11508.29 82.43 56896.81 88888.00 2018-08-01 03:08:50.409 213 11508.32 82.46 56896.74 88888.00 2018-08-01 03:08:50.909 213 11508.24 82.39 56896.74 88888.00 2018-08-01 03:08:51.409 213 11508.27 82.44 56896.67 88888.00 2018-08-01 03:08:52.409 213 11508.22 82.45 56896.71 88888.00 2018-08-01 03:08:52.909 213 11508.21 82.44 56896.74 88888.00 2018-08-01 03:08:53.409 213 11508.28 82.36 56896.75 88888.00 2018-08-01 03:08:53.909 213 11508.22 82.42 56896.69 88888.00 2018-08-01 03:08:54.409 213 11508.19 82.43 56896.75 88888.00 2018-08-01 03:08:54.909 213 11508.25 82.42 56896.69 88888.00 2018-08-01 03:08:55.409 213 11508.19 82.40 56896.71 88888.00 2018-08-01 03:08:55.909 213 11508.14 82.47 56896.65 88888.00 2018-08-01 03:08:56.409 213 11508.18 82.39 56896.69 88888.00 2018-08-01 03:08:56.909 213 11508.13 82.32 56896.71 88888.00 2018-08-01 03:08:57.409 213 11508.12 82.34 56896.68 88888.00 2018-08-01 03:08:57.909 213 11508.20 82.34 56896.69 88888.00 2018-08-01 03:08:58.409 213 11508.14 82.33 56896.67 88888.00 2018-08-01 03:08:58.909 213 11508.12 82.36 56896.71 88888.00 2018-08-01 03:08:59.409 213 11508.18 82.36 56896.68 88888.00 2018-08-01 03:08:59.909 213 11508.15 82.29 56896.74 88888.00 2018-08-01 03:09:00.409 213 11508.12 82.30 56896.65 88888.00 2018-08-01 03:09:00.909 213 11508.15 82.30 56896.68 88888.00 2018-08-01 03:09:01.409 213 11508.10 82.30 56896.69 88888.00 2018-08-01 03:09:01.909 213 11508.10 82.27 56896.69 88888.00 2018-08-01 03:09:02.409 213 11508.14 82.32 56896.72 88888.00 2018-08-01 03:09:02.909 213 11508.07 82.32 56896.68 88888.00 2018-08-01 03:09:03.409 213 11508.05 82.30 56896.68 88888.00 2018-08-01 03:09:03.909 213 11508.11 82.37 56896.67 88888.00 2018-08-01 03:09:04.409 213 11508.06 82.39 56896.74 88888.00 2018-08-01 03:09:04.909 213 11508.04 82.39 56896.75 88888.00 2018-08-01 03:09:05.409 213 11508.13 82.38 56896.78 88888.00 2018-08-01 03:09:05.909 213 11508.11 82.36 56896.74 88888.00 2018-08-01 03:09:06.409 213 11508.01 82.33 56896.74 88888.00 2018-08-01 03:09:06.909 213 11508.08 82.33 56896.74 88888.00 2018-08-01 03:09:07.409 213 11508.07 82.34 56896.69 88888.00 2018-08-01 03:09:07.909 213 11508.05 82.34 56896.70 88888.00 2018-08-01 03:09:08.409 213 11508.04 82.37 56896.71 88888.00 2018-08-01 03:09:08.909 213 11507.99 82.36 56896.70 88888.00 2018-08-01 03:09:09.409 213 11508.01 82.37 56896.65 88888.00 2018-08-01 03:09:09.909 213 11508.06 82.39 56896.63 88888.00 2018-08-01 03:09:10.409 213 11507.99 82.42 56896.67 88888.00 2018-08-01 03:09:10.909 213 11507.96 82.37 56896.77 88888.00 2018-08-01 03:09:11.409 213 11508.06 82.33 56896.71 88888.00 2018-08-01 03:09:11.909 213 11508.10 82.25 56896.68 88888.00 2018-08-01 03:09:12.409 213 11508.03 82.27 56896.65 88888.00 2018-08-01 03:09:12.909 213 11508.06 82.32 56896.77 88888.00 2018-08-01 03:09:13.409 213 11508.04 82.31 56896.72 88888.00 2018-08-01 03:09:13.909 213 11507.97 82.30 56896.70 88888.00 2018-08-01 03:09:14.409 213 11507.96 82.32 56896.68 88888.00 2018-08-01 03:09:14.909 213 11507.97 82.30 56896.68 88888.00 2018-08-01 03:09:15.409 213 11507.92 82.29 56896.61 88888.00 2018-08-01 03:09:15.909 213 11507.96 82.33 56896.70 88888.00 2018-08-01 03:09:16.409 213 11507.98 82.33 56896.71 88888.00 2018-08-01 03:09:16.909 213 11507.93 82.38 56896.76 88888.00 2018-08-01 03:09:17.409 213 11507.96 82.38 56896.75 88888.00 2018-08-01 03:09:17.909 213 11507.96 82.38 56896.78 88888.00 2018-08-01 03:09:18.409 213 11507.90 82.40 56896.78 88888.00 2018-08-01 03:09:18.909 213 11507.93 82.44 56896.76 88888.00 2018-08-01 03:09:19.409 213 11507.96 82.38 56896.69 88888.00 2018-08-01 03:09:19.909 213 11507.84 82.37 56896.67 88888.00 2018-08-01 03:09:20.409 213 11507.90 82.38 56896.70 88888.00 2018-08-01 03:09:20.909 213 11507.91 82.32 56896.67 88888.00 2018-08-01 03:09:21.409 213 11507.86 82.33 56896.71 88888.00 2018-08-01 03:09:21.909 213 11507.91 82.37 56896.67 88888.00 2018-08-01 03:09:22.409 213 11507.92 82.32 56896.69 88888.00 2018-08-01 03:09:22.909 213 11507.82 82.29 56896.65 88888.00 2018-08-01 03:09:23.909 213 11507.84 82.27 56896.64 88888.00 2018-08-01 03:09:24.409 213 11507.77 82.29 56896.70 88888.00 2018-08-01 03:09:24.909 213 11507.78 82.27 56896.65 88888.00 2018-08-01 03:09:25.409 213 11507.84 82.26 56896.65 88888.00 2018-08-01 03:09:25.909 213 11507.76 82.20 56896.65 88888.00 2018-08-01 03:09:26.409 213 11507.76 82.30 56896.68 88888.00 2018-08-01 03:09:26.909 213 11507.77 82.32 56896.70 88888.00 2018-08-01 03:09:27.409 213 11507.71 82.29 56896.70 88888.00 2018-08-01 03:09:27.909 213 11507.77 82.30 56896.67 88888.00 2018-08-01 03:09:28.409 213 11507.79 82.34 56896.67 88888.00 2018-08-01 03:09:28.909 213 11507.76 82.37 56896.69 88888.00 2018-08-01 03:09:29.409 213 11507.78 82.36 56896.71 88888.00 2018-08-01 03:09:29.909 213 11507.79 82.32 56896.67 88888.00 2018-08-01 03:09:30.409 213 11507.78 82.32 56896.63 88888.00 2018-08-01 03:09:30.909 213 11507.77 82.32 56896.57 88888.00 2018-08-01 03:09:31.409 213 11507.79 82.31 56896.59 88888.00 2018-08-01 03:09:31.909 213 11507.75 82.32 56896.71 88888.00 2018-08-01 03:09:32.409 213 11507.71 82.37 56896.68 88888.00 2018-08-01 03:09:32.909 213 11507.73 82.33 56896.68 88888.00 2018-08-01 03:09:33.909 213 11507.71 82.31 56896.67 88888.00 2018-08-01 03:09:34.409 213 11507.71 82.27 56896.67 88888.00 2018-08-01 03:09:34.909 213 11507.63 82.27 56896.67 88888.00 2018-08-01 03:09:35.409 213 11507.66 82.29 56896.62 88888.00 2018-08-01 03:09:35.909 213 11507.71 82.23 56896.63 88888.00 2018-08-01 03:09:36.409 213 11507.66 82.24 56896.59 88888.00 2018-08-01 03:09:36.909 213 11507.70 82.26 56896.65 88888.00 2018-08-01 03:09:37.409 213 11507.75 82.27 56896.58 88888.00 2018-08-01 03:09:37.909 213 11507.66 82.22 56896.63 88888.00 2018-08-01 03:09:38.409 213 11507.66 82.26 56896.61 88888.00 2018-08-01 03:09:38.909 213 11507.71 82.26 56896.56 88888.00 2018-08-01 03:09:39.409 213 11507.65 82.30 56896.59 88888.00 2018-08-01 03:09:39.909 213 11507.62 82.32 56896.63 88888.00 2018-08-01 03:09:40.409 213 11507.68 82.30 56896.67 88888.00 2018-08-01 03:09:40.909 213 11507.63 82.29 56896.65 88888.00 2018-08-01 03:09:41.909 213 11507.66 82.31 56896.64 88888.00 2018-08-01 03:09:42.409 213 11507.58 82.30 56896.62 88888.00 2018-08-01 03:09:42.909 213 11507.56 82.32 56896.59 88888.00 2018-08-01 03:09:43.409 213 11507.62 82.37 56896.63 88888.00 2018-08-01 03:09:43.909 213 11507.61 82.36 56896.65 88888.00 2018-08-01 03:09:44.409 213 11507.61 82.32 56896.68 88888.00 2018-08-01 03:09:44.909 213 11507.66 82.34 56896.62 88888.00 2018-08-01 03:09:45.409 213 11507.64 82.30 56896.63 88888.00 2018-08-01 03:09:45.909 213 11507.59 82.27 56896.67 88888.00 2018-08-01 03:09:46.409 213 11507.68 82.30 56896.71 88888.00 2018-08-01 03:09:46.909 213 11507.68 82.33 56896.69 88888.00 2018-08-01 03:09:47.409 213 11507.64 82.34 56896.75 88888.00 2018-08-01 03:09:47.909 213 11507.69 82.40 56896.71 88888.00 2018-08-01 03:09:48.409 213 11507.71 82.38 56896.65 88888.00 2018-08-01 03:09:48.909 213 11507.64 82.37 56896.69 88888.00 2018-08-01 03:09:49.409 213 11507.69 82.36 56896.71 88888.00 2018-08-01 03:09:49.909 213 11507.69 82.36 56896.74 88888.00 2018-08-01 03:09:50.409 213 11507.61 82.32 56896.75 88888.00 2018-08-01 03:09:50.909 213 11507.58 82.33 56896.72 88888.00 2018-08-01 03:09:51.409 213 11507.57 82.30 56896.72 88888.00 2018-08-01 03:09:51.909 213 11507.48 82.32 56896.76 88888.00 2018-08-01 03:09:52.409 213 11507.52 82.30 56896.76 88888.00 2018-08-01 03:09:52.909 213 11507.56 82.34 56896.76 88888.00 2018-08-01 03:09:53.409 213 11507.54 82.34 56896.76 88888.00 2018-08-01 03:09:53.909 213 11507.59 82.37 56896.76 88888.00 2018-08-01 03:09:54.409 213 11507.63 82.37 56896.77 88888.00 2018-08-01 03:09:54.909 213 11507.55 82.34 56896.84 88888.00 2018-08-01 03:09:55.409 213 11507.62 82.34 56896.85 88888.00 2018-08-01 03:09:55.909 213 11507.63 82.32 56896.81 88888.00 2018-08-01 03:09:56.409 213 11507.57 82.37 56896.78 88888.00 2018-08-01 03:09:56.909 213 11507.57 82.37 56896.87 88888.00 2018-08-01 03:09:57.409 213 11507.59 82.44 56896.85 88888.00 2018-08-01 03:09:57.909 213 11507.57 82.47 56896.85 88888.00 2018-08-01 03:09:58.409 213 11507.56 82.46 56896.83 88888.00 2018-08-01 03:09:58.909 213 11507.56 82.38 56896.87 88888.00 2018-08-01 03:09:59.409 213 11507.54 82.38 56896.85 88888.00 2018-08-01 03:09:59.909 213 11507.56 82.39 56896.95 88888.00 2018-08-01 03:10:00.409 213 11507.62 82.42 56896.94 88888.00 2018-08-01 03:10:00.909 213 11507.55 82.40 56896.91 88888.00 2018-08-01 03:10:01.409 213 11507.59 82.39 56896.93 88888.00 2018-08-01 03:10:01.909 213 11507.69 82.39 56896.95 88888.00 2018-08-01 03:10:02.409 213 11507.64 82.40 56896.94 88888.00 2018-08-01 03:10:02.909 213 11507.56 82.40 56896.95 88888.00 2018-08-01 03:10:03.409 213 11507.59 82.39 56896.95 88888.00 2018-08-01 03:10:03.909 213 11507.61 82.38 56897.00 88888.00 2018-08-01 03:10:04.409 213 11507.61 82.38 56896.96 88888.00 2018-08-01 03:10:05.409 213 11507.64 82.39 56896.93 88888.00 2018-08-01 03:10:05.909 213 11507.63 82.39 56897.01 88888.00 2018-08-01 03:10:06.409 213 11507.66 82.42 56896.97 88888.00 2018-08-01 03:10:06.909 213 11507.63 82.43 56896.94 88888.00 2018-08-01 03:10:07.409 213 11507.64 82.45 56896.90 88888.00 2018-08-01 03:10:07.909 213 11507.68 82.43 56896.93 88888.00 2018-08-01 03:10:08.409 213 11507.63 82.43 56896.89 88888.00 2018-08-01 03:10:08.909 213 11507.64 82.44 56896.87 88888.00 2018-08-01 03:10:09.409 213 11507.69 82.39 56896.89 88888.00 2018-08-01 03:10:09.909 213 11507.64 82.42 56896.90 88888.00 2018-08-01 03:10:10.409 213 11507.70 82.45 56896.85 88888.00 2018-08-01 03:10:10.909 213 11507.70 82.49 56896.87 88888.00 2018-08-01 03:10:11.409 213 11507.69 82.43 56896.88 88888.00 2018-08-01 03:10:11.909 213 11507.64 82.40 56896.87 88888.00 2018-08-01 03:10:12.409 213 11507.64 82.40 56896.91 88888.00 2018-08-01 03:10:12.909 213 11507.62 82.42 56896.91 88888.00 2018-08-01 03:10:13.409 213 11507.62 82.37 56896.94 88888.00 2018-08-01 03:10:13.909 213 11507.70 82.40 56896.90 88888.00 2018-08-01 03:10:14.409 213 11507.72 82.42 56896.94 88888.00 2018-08-01 03:10:15.410 213 11507.66 82.43 56896.91 88888.00 2018-08-01 03:10:15.910 213 11507.64 82.39 56896.90 88888.00 2018-08-01 03:10:16.410 213 11507.61 82.39 56896.90 88888.00 2018-08-01 03:10:16.910 213 11507.66 82.39 56896.91 88888.00 2018-08-01 03:10:17.410 213 11507.69 82.38 56896.91 88888.00 2018-08-01 03:10:17.910 213 11507.66 82.42 56896.87 88888.00 2018-08-01 03:10:18.410 213 11507.72 82.34 56896.83 88888.00 2018-08-01 03:10:18.910 213 11507.71 82.33 56896.84 88888.00 2018-08-01 03:10:19.410 213 11507.66 82.39 56896.85 88888.00 2018-08-01 03:10:19.910 213 11507.70 82.39 56896.76 88888.00 2018-08-01 03:10:20.410 213 11507.71 82.34 56896.78 88888.00 2018-08-01 03:10:20.910 213 11507.66 82.38 56896.77 88888.00 2018-08-01 03:10:21.410 213 11507.68 82.42 56896.83 88888.00 2018-08-01 03:10:21.910 213 11507.66 82.42 56896.82 88888.00 2018-08-01 03:10:22.410 213 11507.70 82.44 56896.84 88888.00 2018-08-01 03:10:22.910 213 11507.73 82.44 56896.77 88888.00 2018-08-01 03:10:23.410 213 11507.75 82.38 56896.89 88888.00 2018-08-01 03:10:23.910 213 11507.69 82.38 56896.90 88888.00 2018-08-01 03:10:24.410 213 11507.70 82.37 56896.91 88888.00 2018-08-01 03:10:24.910 213 11507.71 82.36 56896.90 88888.00 2018-08-01 03:10:25.410 213 11507.66 82.38 56896.95 88888.00 2018-08-01 03:10:25.910 213 11507.68 82.40 56896.93 88888.00 2018-08-01 03:10:26.410 213 11507.75 82.40 56896.93 88888.00 2018-08-01 03:10:26.910 213 11507.69 82.42 56896.89 88888.00 2018-08-01 03:10:27.410 213 11507.61 82.42 56896.91 88888.00 2018-08-01 03:10:27.910 213 11507.68 82.42 56896.87 88888.00 2018-08-01 03:10:28.410 213 11507.71 82.44 56896.96 88888.00 2018-08-01 03:10:28.910 213 11507.75 82.45 56896.91 88888.00 2018-08-01 03:10:29.410 213 11507.77 82.42 56896.96 88888.00 2018-08-01 03:10:29.910 213 11507.71 82.43 56897.01 88888.00 2018-08-01 03:10:30.410 213 11507.71 82.46 56897.09 88888.00 2018-08-01 03:10:30.910 213 11507.76 82.51 56897.08 88888.00 2018-08-01 03:10:31.410 213 11507.69 82.52 56897.10 88888.00 2018-08-01 03:10:31.910 213 11507.71 82.57 56897.16 88888.00 2018-08-01 03:10:32.410 213 11507.77 82.57 56897.14 88888.00 2018-08-01 03:10:32.910 213 11507.76 82.57 56897.19 88888.00 2018-08-01 03:10:33.410 213 11507.71 82.61 56897.13 88888.00 2018-08-01 03:10:33.910 213 11507.75 82.58 56897.17 88888.00 2018-08-01 03:10:34.410 213 11507.75 82.52 56897.16 88888.00 2018-08-01 03:10:34.910 213 11507.73 82.54 56897.20 88888.00 2018-08-01 03:10:35.410 213 11507.82 82.53 56897.14 88888.00 2018-08-01 03:10:35.910 213 11507.82 82.53 56897.20 88888.00 2018-08-01 03:10:36.410 213 11507.73 82.56 56897.22 88888.00 2018-08-01 03:10:36.910 213 11507.77 82.63 56897.17 88888.00 2018-08-01 03:10:37.410 213 11507.76 82.58 56897.19 88888.00 2018-08-01 03:10:37.910 213 11507.73 82.58 56897.15 88888.00 2018-08-01 03:10:38.410 213 11507.83 82.57 56897.17 88888.00 2018-08-01 03:10:38.910 213 11507.82 82.56 56897.16 88888.00 2018-08-01 03:10:39.410 213 11507.79 82.53 56897.22 88888.00 2018-08-01 03:10:39.910 213 11507.80 82.51 56897.23 88888.00 2018-08-01 03:10:40.410 213 11507.77 82.50 56897.20 88888.00 2018-08-01 03:10:40.910 213 11507.73 82.51 56897.23 88888.00 2018-08-01 03:10:41.410 213 11507.86 82.50 56897.23 88888.00 2018-08-01 03:10:41.910 213 11507.84 82.51 56897.27 88888.00 2018-08-01 03:10:42.410 213 11507.80 82.51 56897.23 88888.00 2018-08-01 03:10:42.910 213 11507.90 82.54 56897.23 88888.00 2018-08-01 03:10:43.410 213 11507.90 82.51 56897.21 88888.00 2018-08-01 03:10:43.910 213 11507.86 82.50 56897.22 88888.00 2018-08-01 03:10:44.410 213 11507.86 82.46 56897.22 88888.00 2018-08-01 03:10:44.910 213 11507.83 82.50 56897.14 88888.00 2018-08-01 03:10:45.410 213 11507.83 82.56 56897.20 88888.00 2018-08-01 03:10:45.910 213 11507.87 82.57 56897.13 88888.00 2018-08-01 03:10:46.910 213 11507.87 82.52 56897.09 88888.00 2018-08-01 03:10:47.410 213 11507.84 82.54 56897.04 88888.00 2018-08-01 03:10:47.910 213 11507.85 82.50 56897.07 88888.00 2018-08-01 03:10:48.410 213 11507.85 82.47 56897.07 88888.00 2018-08-01 03:10:48.910 213 11507.89 82.50 56897.09 88888.00 2018-08-01 03:10:49.410 213 11507.91 82.53 56897.03 88888.00 2018-08-01 03:10:49.910 213 11507.87 82.51 56897.07 88888.00 2018-08-01 03:10:50.410 213 11507.94 82.52 56897.04 88888.00 2018-08-01 03:10:50.910 213 11507.93 82.56 56897.06 88888.00 2018-08-01 03:10:51.410 213 11507.91 82.56 56897.03 88888.00 2018-08-01 03:10:51.910 213 11507.93 82.57 56897.07 88888.00 2018-08-01 03:10:52.410 213 11507.96 82.58 56897.12 88888.00 2018-08-01 03:10:52.910 213 11507.92 82.60 56897.08 88888.00 2018-08-01 03:10:53.410 213 11507.98 82.58 56897.07 88888.00 2018-08-01 03:10:53.910 213 11508.00 82.56 56897.02 88888.00 2018-08-01 03:10:54.410 213 11507.99 82.56 56897.07 88888.00 2018-08-01 03:10:54.910 213 11508.01 82.59 56897.07 88888.00 2018-08-01 03:10:55.410 213 11508.04 82.63 56897.04 88888.00 2018-08-01 03:10:55.910 213 11508.04 82.59 56897.04 88888.00 2018-08-01 03:10:56.410 213 11508.04 82.63 56897.01 88888.00 2018-08-01 03:10:56.910 213 11508.03 82.58 56897.08 88888.00 2018-08-01 03:10:57.410 213 11507.96 82.59 56897.01 88888.00 2018-08-01 03:10:57.910 213 11507.92 82.63 56897.06 88888.00 2018-08-01 03:10:58.410 213 11508.01 82.58 56897.04 88888.00 2018-08-01 03:10:58.910 213 11507.94 82.60 56897.06 88888.00 2018-08-01 03:10:59.410 213 11508.01 82.60 56897.12 88888.00 2018-08-01 03:10:59.910 213 11508.04 82.58 56897.06 88888.00 2018-08-01 03:11:00.410 213 11508.03 82.60 56897.13 88888.00 2018-08-01 03:11:00.910 213 11508.03 82.65 56897.13 88888.00 2018-08-01 03:11:01.410 213 11508.10 82.65 56897.15 88888.00 2018-08-01 03:11:01.910 213 11508.05 82.66 56897.16 88888.00 2018-08-01 03:11:02.410 213 11508.05 82.63 56897.10 88888.00 2018-08-01 03:11:02.910 213 11508.13 82.61 56897.10 88888.00 2018-08-01 03:11:03.410 213 11508.06 82.59 56897.09 88888.00 2018-08-01 03:11:03.910 213 11508.07 82.65 56897.14 88888.00 2018-08-01 03:11:04.910 213 11508.11 82.63 56897.21 88888.00 2018-08-01 03:11:05.410 213 11508.14 82.61 56897.23 88888.00 2018-08-01 03:11:05.910 213 11508.19 82.65 56897.21 88888.00 2018-08-01 03:11:06.410 213 11508.14 82.58 56897.26 88888.00 2018-08-01 03:11:06.910 213 11508.15 82.58 56897.25 88888.00 2018-08-01 03:11:07.410 213 11508.20 82.56 56897.25 88888.00 2018-08-01 03:11:07.910 213 11508.18 82.63 56897.26 88888.00 2018-08-01 03:11:08.410 213 11508.20 82.64 56897.17 88888.00 2018-08-01 03:11:08.910 213 11508.22 82.65 56897.20 88888.00 2018-08-01 03:11:09.410 213 11508.20 82.66 56897.25 88888.00 2018-08-01 03:11:09.910 213 11508.17 82.71 56897.26 88888.00 2018-08-01 03:11:10.410 213 11508.20 82.77 56897.35 88888.00 2018-08-01 03:11:10.910 213 11508.22 82.74 56897.34 88888.00 2018-08-01 03:11:11.410 213 11508.26 82.77 56897.29 88888.00 2018-08-01 03:11:11.910 213 11508.31 82.77 56897.32 88888.00 2018-08-01 03:11:12.410 213 11508.31 82.74 56897.34 88888.00 2018-08-01 03:11:12.910 213 11508.26 82.79 56897.34 88888.00 2018-08-01 03:11:13.410 213 11508.31 82.79 56897.38 88888.00 2018-08-01 03:11:13.910 213 11508.33 82.72 56897.39 88888.00 2018-08-01 03:11:14.410 213 11508.31 82.70 56897.34 88888.00 2018-08-01 03:11:14.910 213 11508.32 82.65 56897.38 88888.00 2018-08-01 03:11:15.410 213 11508.33 82.61 56897.29 88888.00 2018-08-01 03:11:15.910 213 11508.24 82.60 56897.28 88888.00 2018-08-01 03:11:16.410 213 11508.28 82.63 56897.39 88888.00 2018-08-01 03:11:16.910 213 11508.31 82.65 56897.34 88888.00 2018-08-01 03:11:17.410 213 11508.28 82.67 56897.40 88888.00 2018-08-01 03:11:17.910 213 11508.32 82.71 56897.45 88888.00 2018-08-01 03:11:18.410 213 11508.28 82.67 56897.34 88888.00 2018-08-01 03:11:18.910 213 11508.25 82.66 56897.36 88888.00 2018-08-01 03:11:19.410 213 11508.29 82.68 56897.44 88888.00 2018-08-01 03:11:19.910 213 11508.32 82.57 56897.40 88888.00 2018-08-01 03:11:20.410 213 11508.27 82.63 56897.41 88888.00 2018-08-01 03:11:20.910 213 11508.31 82.68 56897.45 88888.00 2018-08-01 03:11:21.410 213 11508.33 82.70 56897.41 88888.00 2018-08-01 03:11:21.910 213 11508.27 82.70 56897.39 88888.00 2018-08-01 03:11:22.410 213 11508.29 82.68 56897.42 88888.00 2018-08-01 03:11:22.910 213 11508.28 82.63 56897.38 88888.00 2018-08-01 03:11:23.410 213 11508.20 82.66 56897.39 88888.00 2018-08-01 03:11:23.910 213 11508.25 82.67 56897.46 88888.00 2018-08-01 03:11:24.410 213 11508.28 82.68 56897.36 88888.00 2018-08-01 03:11:24.910 213 11508.27 82.67 56897.39 88888.00 2018-08-01 03:11:25.410 213 11508.34 82.67 56897.39 88888.00 2018-08-01 03:11:25.910 213 11508.33 82.66 56897.38 88888.00 2018-08-01 03:11:26.410 213 11508.24 82.68 56897.42 88888.00 2018-08-01 03:11:26.910 213 11508.26 82.75 56897.45 88888.00 2018-08-01 03:11:27.410 213 11508.27 82.74 56897.45 88888.00 2018-08-01 03:11:28.410 213 11508.27 82.68 56897.41 88888.00 2018-08-01 03:11:28.910 213 11508.27 82.67 56897.39 88888.00 2018-08-01 03:11:29.410 213 11508.25 82.67 56897.47 88888.00 2018-08-01 03:11:29.910 213 11508.25 82.74 56897.42 88888.00 2018-08-01 03:11:30.410 213 11508.27 82.71 56897.41 88888.00 2018-08-01 03:11:30.910 213 11508.20 82.74 56897.48 88888.00 2018-08-01 03:11:31.410 213 11508.25 82.81 56897.48 88888.00 2018-08-01 03:11:31.910 213 11508.29 82.79 56897.44 88888.00 2018-08-01 03:11:32.410 213 11508.21 82.72 56897.51 88888.00 2018-08-01 03:11:32.910 213 11508.20 82.75 56897.49 88888.00 2018-08-01 03:11:33.410 213 11508.25 82.77 56897.48 88888.00 2018-08-01 03:11:33.910 213 11508.31 82.74 56897.54 88888.00 2018-08-01 03:11:34.410 213 11508.29 82.73 56897.52 88888.00 2018-08-01 03:11:34.910 213 11508.29 82.77 56897.48 88888.00 2018-08-01 03:11:35.410 213 11508.28 82.77 56897.49 88888.00 2018-08-01 03:11:35.910 213 11508.25 82.84 56897.49 88888.00 2018-08-01 03:11:36.410 213 11508.32 82.83 56897.45 88888.00 2018-08-01 03:11:36.910 213 11508.31 82.80 56897.51 88888.00 2018-08-01 03:11:37.410 213 11508.25 82.79 56897.54 88888.00 2018-08-01 03:11:37.910 213 11508.29 82.77 56897.55 88888.00 2018-08-01 03:11:38.410 213 11508.28 82.74 56897.62 88888.00 2018-08-01 03:11:38.910 213 11508.25 82.77 56897.57 88888.00 2018-08-01 03:11:39.410 213 11508.29 82.79 56897.52 88888.00 2018-08-01 03:11:39.910 213 11508.33 82.78 56897.54 88888.00 2018-08-01 03:11:40.410 213 11508.31 82.80 56897.54 88888.00 2018-08-01 03:11:40.910 213 11508.32 82.79 56897.48 88888.00 2018-08-01 03:11:41.410 213 11508.29 82.80 56897.46 88888.00 2018-08-01 03:11:41.910 213 11508.21 82.75 56897.51 88888.00 2018-08-01 03:11:42.410 213 11508.29 82.72 56897.51 88888.00 2018-08-01 03:11:42.910 213 11508.39 82.70 56897.53 88888.00 2018-08-01 03:11:43.410 213 11508.33 82.71 56897.51 88888.00 2018-08-01 03:11:43.910 213 11508.34 82.71 56897.45 88888.00 2018-08-01 03:11:44.410 213 11508.32 82.68 56897.53 88888.00 2018-08-01 03:11:44.910 213 11508.27 82.68 56897.55 88888.00 2018-08-01 03:11:45.410 213 11508.31 82.71 56897.49 88888.00 2018-08-01 03:11:45.910 213 11508.35 82.67 56897.54 88888.00 2018-08-01 03:11:46.410 213 11508.33 82.68 56897.52 88888.00 2018-08-01 03:11:46.910 213 11508.32 82.68 56897.52 88888.00 2018-08-01 03:11:47.410 213 11508.29 82.67 56897.53 88888.00 2018-08-01 03:11:47.910 213 11508.26 82.71 56897.51 88888.00 2018-08-01 03:11:48.410 213 11508.32 82.67 56897.48 88888.00 2018-08-01 03:11:48.910 213 11508.32 82.74 56897.51 88888.00 2018-08-01 03:11:49.410 213 11508.26 82.79 56897.49 88888.00 2018-08-01 03:11:49.910 213 11508.28 82.77 56897.49 88888.00 2018-08-01 03:11:50.410 213 11508.29 82.74 56897.53 88888.00 2018-08-01 03:11:50.910 213 11508.29 82.67 56897.51 88888.00 2018-08-01 03:11:51.410 213 11508.31 82.72 56897.45 88888.00 2018-08-01 03:11:51.910 213 11508.35 82.77 56897.44 88888.00 2018-08-01 03:11:52.410 213 11508.24 82.80 56897.42 88888.00 2018-08-01 03:11:52.910 213 11508.25 82.85 56897.38 88888.00 2018-08-01 03:11:53.410 213 11508.32 82.77 56897.39 88888.00 2018-08-01 03:11:53.910 213 11508.28 82.70 56897.34 88888.00 2018-08-01 03:11:54.410 213 11508.26 82.74 56897.22 88888.00 2018-08-01 03:11:54.910 213 11508.27 82.71 56897.40 88888.00 2018-08-01 03:11:55.410 213 11508.29 82.67 56897.40 88888.00 2018-08-01 03:11:55.910 213 11508.26 82.68 56897.36 88888.00 2018-08-01 03:11:56.410 213 11508.28 82.65 56897.40 88888.00 2018-08-01 03:11:56.910 213 11508.25 82.64 56897.35 88888.00 2018-08-01 03:11:57.410 213 11508.29 82.63 56897.39 88888.00 2018-08-01 03:11:57.910 213 11508.29 82.57 56897.42 88888.00 2018-08-01 03:11:58.410 213 11508.25 82.59 56897.36 88888.00 2018-08-01 03:11:58.910 213 11508.22 82.63 56897.38 88888.00 2018-08-01 03:11:59.910 213 11508.28 82.56 56897.42 88888.00 2018-08-01 03:12:00.410 213 11508.27 82.64 56897.41 88888.00 2018-08-01 03:12:00.910 213 11508.36 82.72 56897.46 88888.00 2018-08-01 03:12:01.410 213 11508.34 82.71 56897.42 88888.00 2018-08-01 03:12:01.910 213 11508.22 82.67 56897.35 88888.00 2018-08-01 03:12:02.410 213 11508.34 82.70 56897.45 88888.00 2018-08-01 03:12:02.910 213 11508.29 82.68 56897.44 88888.00 2018-08-01 03:12:03.410 213 11508.29 82.66 56897.40 88888.00 2018-08-01 03:12:03.910 213 11508.35 82.65 56897.45 88888.00 2018-08-01 03:12:04.410 213 11508.28 82.66 56897.39 88888.00 2018-08-01 03:12:04.910 213 11508.29 82.67 56897.40 88888.00 2018-08-01 03:12:05.410 213 11508.33 82.63 56897.44 88888.00 2018-08-01 03:12:05.910 213 11508.32 82.58 56897.36 88888.00 2018-08-01 03:12:06.410 213 11508.31 82.59 56897.39 88888.00 2018-08-01 03:12:06.910 213 11508.29 82.58 56897.47 88888.00 2018-08-01 03:12:07.410 213 11508.29 82.57 56897.44 88888.00 2018-08-01 03:12:07.910 213 11508.25 82.57 56897.48 88888.00 2018-08-01 03:12:08.410 213 11508.27 82.61 56897.54 88888.00 2018-08-01 03:12:08.910 213 11508.33 82.61 56897.48 88888.00 2018-08-01 03:12:09.410 213 11508.27 82.61 56897.46 88888.00 2018-08-01 03:12:09.910 213 11508.32 82.65 56897.54 88888.00 2018-08-01 03:12:10.410 213 11508.35 82.63 56897.52 88888.00 2018-08-01 03:12:10.910 213 11508.25 82.61 56897.55 88888.00 2018-08-01 03:12:11.410 213 11508.28 82.61 56897.60 88888.00 2018-08-01 03:12:11.910 213 11508.31 82.59 56897.55 88888.00 2018-08-01 03:12:12.410 213 11508.31 82.65 56897.55 88888.00 2018-08-01 03:12:12.910 213 11508.29 82.68 56897.57 88888.00 2018-08-01 03:12:13.410 213 11508.35 82.66 56897.54 88888.00 2018-08-01 03:12:13.910 213 11508.31 82.65 56897.55 88888.00 2018-08-01 03:12:14.410 213 11508.32 82.71 56897.65 88888.00 2018-08-01 03:12:14.910 213 11508.35 82.64 56897.58 88888.00 2018-08-01 03:12:15.410 213 11508.31 82.61 56897.49 88888.00 2018-08-01 03:12:15.910 213 11508.31 82.63 56897.61 88888.00 2018-08-01 03:12:16.410 213 11508.36 82.64 56897.62 88888.00 2018-08-01 03:12:16.910 213 11508.31 82.61 56897.57 88888.00 2018-08-01 03:12:17.911 213 11508.41 82.54 56897.66 88888.00 2018-08-01 03:12:18.411 213 11508.40 82.58 56897.59 88888.00 2018-08-01 03:12:18.911 213 11508.35 82.56 56897.64 88888.00 2018-08-01 03:12:19.411 213 11508.41 82.53 56897.66 88888.00 2018-08-01 03:12:19.911 213 11508.38 82.56 56897.64 88888.00 2018-08-01 03:12:20.411 213 11508.33 82.59 56897.66 88888.00 2018-08-01 03:12:20.911 213 11508.36 82.59 56897.74 88888.00 2018-08-01 03:12:21.411 213 11508.35 82.56 56897.77 88888.00 2018-08-01 03:12:21.911 213 11508.29 82.57 56897.71 88888.00 2018-08-01 03:12:22.411 213 11508.36 82.57 56897.71 88888.00 2018-08-01 03:12:22.911 213 11508.35 82.56 56897.81 88888.00 2018-08-01 03:12:23.411 213 11508.34 82.52 56897.77 88888.00 2018-08-01 03:12:23.911 213 11508.36 82.56 56897.74 88888.00 2018-08-01 03:12:24.411 213 11508.33 82.56 56897.77 88888.00 2018-08-01 03:12:24.911 213 11508.35 82.56 56897.78 88888.00 2018-08-01 03:12:25.411 213 11508.41 82.53 56897.68 88888.00 2018-08-01 03:12:25.911 213 11508.36 82.56 56897.72 88888.00 2018-08-01 03:12:26.411 213 11508.34 82.59 56897.81 88888.00 2018-08-01 03:12:26.911 213 11508.42 82.60 56897.75 88888.00 2018-08-01 03:12:27.411 213 11508.36 82.53 56897.66 88888.00 2018-08-01 03:12:27.911 213 11508.31 82.50 56897.78 88888.00 2018-08-01 03:12:28.411 213 11508.40 82.56 56897.80 88888.00 2018-08-01 03:12:28.911 213 11508.40 82.58 56897.75 88888.00 2018-08-01 03:12:29.411 213 11508.34 82.57 56897.71 88888.00 2018-08-01 03:12:29.911 213 11508.41 82.60 56897.75 88888.00 2018-08-01 03:12:30.411 213 11508.41 82.58 56897.73 88888.00 2018-08-01 03:12:31.411 213 11508.38 82.58 56897.75 88888.00 2018-08-01 03:12:31.911 213 11508.40 82.53 56897.78 88888.00 2018-08-01 03:12:32.411 213 11508.35 82.57 56897.71 88888.00 2018-08-01 03:12:32.911 213 11508.39 82.63 56897.74 88888.00 2018-08-01 03:12:33.411 213 11508.40 82.60 56897.83 88888.00 2018-08-01 03:12:33.911 213 11508.33 82.59 56897.73 88888.00 2018-08-01 03:12:34.411 213 11508.32 82.60 56897.71 88888.00 2018-08-01 03:12:34.911 213 11508.35 82.52 56897.72 88888.00 2018-08-01 03:12:35.411 213 11508.29 82.56 56897.74 88888.00 2018-08-01 03:12:35.911 213 11508.34 82.53 56897.73 88888.00 2018-08-01 03:12:36.411 213 11508.39 82.51 56897.77 88888.00 2018-08-01 03:12:36.911 213 11508.31 82.51 56897.81 88888.00 2018-08-01 03:12:37.411 213 11508.31 82.50 56897.75 88888.00 2018-08-01 03:12:37.911 213 11508.31 82.50 56897.73 88888.00 2018-08-01 03:12:38.411 213 11508.27 82.50 56897.78 88888.00 2018-08-01 03:12:38.911 213 11508.32 82.56 56897.74 88888.00 2018-08-01 03:12:39.411 213 11508.36 82.53 56897.72 88888.00 2018-08-01 03:12:39.911 213 11508.31 82.54 56897.78 88888.00 2018-08-01 03:12:40.411 213 11508.29 82.53 56897.83 88888.00 2018-08-01 03:12:41.411 213 11508.28 82.50 56897.75 88888.00 2018-08-01 03:12:41.911 213 11508.26 82.53 56897.78 88888.00 2018-08-01 03:12:42.411 213 11508.33 82.56 56897.78 88888.00 2018-08-01 03:12:42.911 213 11508.32 82.56 56897.79 88888.00 2018-08-01 03:12:43.411 213 11508.32 82.61 56897.86 88888.00 2018-08-01 03:12:43.911 213 11508.40 82.59 56897.85 88888.00 2018-08-01 03:12:44.411 213 11508.35 82.54 56897.80 88888.00 2018-08-01 03:12:44.911 213 11508.35 82.56 56897.85 88888.00 2018-08-01 03:12:45.411 213 11508.42 82.56 56897.92 88888.00 2018-08-01 03:12:45.911 213 11508.40 82.53 56897.86 88888.00 2018-08-01 03:12:46.411 213 11508.35 82.52 56897.79 88888.00 2018-08-01 03:12:46.911 213 11508.46 82.53 56897.86 88888.00 2018-08-01 03:12:47.411 213 11508.47 82.54 56897.94 88888.00 2018-08-01 03:12:47.911 213 11508.47 82.53 56897.91 88888.00 2018-08-01 03:12:48.411 213 11508.49 82.47 56897.91 88888.00 2018-08-01 03:12:48.911 213 11508.44 82.49 56897.96 88888.00 2018-08-01 03:12:49.411 213 11508.40 82.46 56898.03 88888.00 2018-08-01 03:12:49.911 213 11508.40 82.52 56897.97 88888.00 2018-08-01 03:12:50.411 213 11508.40 82.56 56897.86 88888.00 2018-08-01 03:12:50.911 213 11508.38 82.49 56897.96 88888.00 2018-08-01 03:12:51.411 213 11508.46 82.50 56898.04 88888.00 2018-08-01 03:12:51.911 213 11508.44 82.52 56897.91 88888.00 2018-08-01 03:12:52.411 213 11508.45 82.50 56897.87 88888.00 2018-08-01 03:12:52.911 213 11508.51 82.47 56897.93 88888.00 2018-08-01 03:12:53.411 213 11508.46 82.45 56897.99 88888.00 2018-08-01 03:12:53.911 213 11508.41 82.49 56898.04 88888.00 2018-08-01 03:12:54.411 213 11508.45 82.50 56897.98 88888.00 2018-08-01 03:12:54.911 213 11508.44 82.46 56897.97 88888.00 2018-08-01 03:12:55.411 213 11508.36 82.50 56898.02 88888.00 2018-08-01 03:12:55.911 213 11508.38 82.52 56898.02 88888.00 2018-08-01 03:12:56.411 213 11508.35 82.45 56898.00 88888.00 2018-08-01 03:12:56.911 213 11508.33 82.39 56897.99 88888.00 2018-08-01 03:12:57.411 213 11508.38 82.43 56898.06 88888.00 2018-08-01 03:12:57.911 213 11508.41 82.45 56898.03 88888.00 2018-08-01 03:12:58.411 213 11508.39 82.45 56898.00 88888.00 2018-08-01 03:12:58.911 213 11508.41 82.49 56897.99 88888.00 2018-08-01 03:12:59.411 213 11508.48 82.49 56898.06 88888.00 2018-08-01 03:12:59.911 213 11508.41 82.49 56898.03 88888.00 2018-08-01 03:13:00.411 213 11508.40 82.49 56897.99 88888.00 2018-08-01 03:13:00.911 213 11508.49 82.49 56898.02 88888.00 2018-08-01 03:13:01.411 213 11508.47 82.44 56898.07 88888.00 2018-08-01 03:13:01.911 213 11508.49 82.49 56898.06 88888.00 2018-08-01 03:13:02.411 213 11508.47 82.50 56898.00 88888.00 2018-08-01 03:13:02.911 213 11508.44 82.47 56898.05 88888.00 2018-08-01 03:13:03.411 213 11508.46 82.53 56898.16 88888.00 2018-08-01 03:13:03.911 213 11508.48 82.51 56898.18 88888.00 2018-08-01 03:13:04.411 213 11508.41 82.49 56898.09 88888.00 2018-08-01 03:13:04.911 213 11508.48 82.47 56898.07 88888.00 2018-08-01 03:13:05.411 213 11508.48 82.44 56898.10 88888.00 2018-08-01 03:13:05.911 213 11508.42 82.44 56898.12 88888.00 2018-08-01 03:13:06.411 213 11508.45 82.45 56898.05 88888.00 2018-08-01 03:13:06.911 213 11508.47 82.50 56897.98 88888.00 2018-08-01 03:13:07.411 213 11508.41 82.45 56898.04 88888.00 2018-08-01 03:13:07.911 213 11508.44 82.45 56898.12 88888.00 2018-08-01 03:13:08.411 213 11508.47 82.40 56898.11 88888.00 2018-08-01 03:13:08.911 213 11508.46 82.45 56898.06 88888.00 2018-08-01 03:13:09.411 213 11508.39 82.45 56898.04 88888.00 2018-08-01 03:13:09.911 213 11508.45 82.40 56898.10 88888.00 2018-08-01 03:13:10.411 213 11508.46 82.40 56898.16 88888.00 2018-08-01 03:13:10.911 213 11508.44 82.43 56898.09 88888.00 2018-08-01 03:13:11.411 213 11508.42 82.43 56898.06 88888.00 2018-08-01 03:13:11.911 213 11508.35 82.38 56898.09 88888.00 2018-08-01 03:13:12.411 213 11508.34 82.39 56898.09 88888.00 2018-08-01 03:13:12.911 213 11508.41 82.40 56898.03 88888.00 2018-08-01 03:13:13.411 213 11508.38 82.37 56898.07 88888.00 2018-08-01 03:13:13.911 213 11508.38 82.33 56898.11 88888.00 2018-08-01 03:13:14.411 213 11508.44 82.36 56898.10 88888.00 2018-08-01 03:13:14.911 213 11508.45 82.36 56898.12 88888.00 2018-08-01 03:13:15.411 213 11508.41 82.39 56898.13 88888.00 2018-08-01 03:13:15.911 213 11508.48 82.40 56898.10 88888.00 2018-08-01 03:13:16.411 213 11508.45 82.38 56898.07 88888.00 2018-08-01 03:13:16.911 213 11508.38 82.38 56898.07 88888.00 2018-08-01 03:13:17.411 213 11508.46 82.39 56898.07 88888.00 2018-08-01 03:13:17.911 213 11508.47 82.34 56898.12 88888.00 2018-08-01 03:13:18.411 213 11508.45 82.30 56898.13 88888.00 2018-08-01 03:13:18.911 213 11508.47 82.30 56898.06 88888.00 2018-08-01 03:13:19.411 213 11508.44 82.32 56898.05 88888.00 2018-08-01 03:13:19.911 213 11508.34 82.34 56898.20 88888.00 2018-08-01 03:13:20.911 213 11508.40 82.36 56898.19 88888.00 2018-08-01 03:13:21.411 213 11508.38 82.27 56898.12 88888.00 2018-08-01 03:13:21.911 213 11508.40 82.31 56898.17 88888.00 2018-08-01 03:13:22.411 213 11508.34 82.26 56898.20 88888.00 2018-08-01 03:13:22.911 213 11508.31 82.29 56898.18 88888.00 2018-08-01 03:13:23.411 213 11508.35 82.31 56898.16 88888.00 2018-08-01 03:13:23.911 213 11508.40 82.32 56898.17 88888.00 2018-08-01 03:13:24.411 213 11508.33 82.30 56898.22 88888.00 2018-08-01 03:13:24.911 213 11508.41 82.27 56898.16 88888.00 2018-08-01 03:13:25.411 213 11508.38 82.23 56898.07 88888.00 2018-08-01 03:13:25.911 213 11508.29 82.25 56898.16 88888.00 2018-08-01 03:13:26.411 213 11508.36 82.31 56898.28 88888.00 2018-08-01 03:13:26.911 213 11508.33 82.31 56898.31 88888.00 2018-08-01 03:13:27.411 213 11508.27 82.33 56898.29 88888.00 2018-08-01 03:13:27.911 213 11508.33 82.30 56898.29 88888.00 2018-08-01 03:13:28.411 213 11508.33 82.24 56898.29 88888.00 2018-08-01 03:13:28.911 213 11508.25 82.20 56898.31 88888.00 2018-08-01 03:13:29.411 213 11508.29 82.17 56898.36 88888.00 2018-08-01 03:13:29.911 213 11508.34 82.18 56898.34 88888.00 2018-08-01 03:13:30.411 213 11508.28 82.22 56898.30 88888.00 2018-08-01 03:13:30.911 213 11508.28 82.24 56898.34 88888.00 2018-08-01 03:13:31.411 213 11508.28 82.16 56898.35 88888.00 2018-08-01 03:13:31.911 213 11508.19 82.17 56898.35 88888.00 2018-08-01 03:13:32.411 213 11508.20 82.22 56898.29 88888.00 2018-08-01 03:13:32.911 213 11508.26 82.20 56898.32 88888.00 2018-08-01 03:13:33.411 213 11508.21 82.20 56898.37 88888.00 2018-08-01 03:13:33.911 213 11508.22 82.26 56898.41 88888.00 2018-08-01 03:13:34.411 213 11508.24 82.27 56898.36 88888.00 2018-08-01 03:13:34.911 213 11508.14 82.20 56898.41 88888.00 2018-08-01 03:13:35.411 213 11508.12 82.24 56898.45 88888.00 2018-08-01 03:13:35.911 213 11508.15 82.20 56898.47 88888.00 2018-08-01 03:13:36.411 213 11508.08 82.23 56898.39 88888.00 2018-08-01 03:13:36.911 213 11508.08 82.27 56898.38 88888.00 2018-08-01 03:13:37.411 213 11508.14 82.30 56898.47 88888.00 2018-08-01 03:13:37.911 213 11508.15 82.24 56898.56 88888.00 2018-08-01 03:13:38.411 213 11508.15 82.22 56898.56 88888.00 2018-08-01 03:13:38.911 213 11508.21 82.25 56898.50 88888.00 2018-08-01 03:13:39.411 213 11508.17 82.25 56898.49 88888.00 2018-08-01 03:13:39.911 213 11508.15 82.22 56898.51 88888.00 2018-08-01 03:13:40.411 213 11508.19 82.23 56898.55 88888.00 2018-08-01 03:13:40.911 213 11508.12 82.27 56898.55 88888.00 2018-08-01 03:13:41.411 213 11508.12 82.25 56898.56 88888.00 2018-08-01 03:13:41.911 213 11508.20 82.30 56898.58 88888.00 2018-08-01 03:13:42.411 213 11508.15 82.30 56898.62 88888.00 2018-08-01 03:13:42.911 213 11508.19 82.25 56898.66 88888.00 2018-08-01 03:13:43.411 213 11508.17 82.27 56898.60 88888.00 2018-08-01 03:13:44.411 213 11508.12 82.27 56898.68 88888.00 2018-08-01 03:13:44.911 213 11508.15 82.23 56898.73 88888.00 2018-08-01 03:13:45.411 213 11508.13 82.19 56898.66 88888.00 2018-08-01 03:13:45.911 213 11508.14 82.23 56898.61 88888.00 2018-08-01 03:13:46.411 213 11508.15 82.26 56898.67 88888.00 2018-08-01 03:13:46.911 213 11508.14 82.23 56898.69 88888.00 2018-08-01 03:13:47.411 213 11508.12 82.23 56898.74 88888.00 2018-08-01 03:13:47.911 213 11508.13 82.27 56898.75 88888.00 2018-08-01 03:13:48.411 213 11508.14 82.26 56898.68 88888.00 2018-08-01 03:13:48.911 213 11508.11 82.25 56898.75 88888.00 2018-08-01 03:13:49.411 213 11508.13 82.31 56898.79 88888.00 2018-08-01 03:13:49.911 213 11508.14 82.31 56898.87 88888.00 2018-08-01 03:13:50.411 213 11508.06 82.23 56898.88 88888.00 2018-08-01 03:13:50.911 213 11508.12 82.25 56898.83 88888.00 2018-08-01 03:13:51.411 213 11508.08 82.24 56898.79 88888.00 2018-08-01 03:13:51.911 213 11508.00 82.20 56898.79 88888.00 2018-08-01 03:13:52.411 213 11508.07 82.23 56898.84 88888.00 2018-08-01 03:13:52.911 213 11508.11 82.24 56898.89 88888.00 2018-08-01 03:13:53.411 213 11508.07 82.29 56898.87 88888.00 2018-08-01 03:13:53.911 213 11508.08 82.30 56898.84 88888.00 2018-08-01 03:13:54.411 213 11508.06 82.27 56898.83 88888.00 2018-08-01 03:13:54.911 213 11508.01 82.26 56898.84 88888.00 2018-08-01 03:13:55.411 213 11508.06 82.23 56898.93 88888.00 2018-08-01 03:13:55.911 213 11508.04 82.20 56898.90 88888.00 2018-08-01 03:13:56.411 213 11507.96 82.29 56898.82 88888.00 2018-08-01 03:13:56.911 213 11507.98 82.32 56898.81 88888.00 2018-08-01 03:13:57.411 213 11508.07 82.23 56898.86 88888.00 2018-08-01 03:13:57.911 213 11508.00 82.17 56898.90 88888.00 2018-08-01 03:13:58.411 213 11508.06 82.20 56898.88 88888.00 2018-08-01 03:13:58.911 213 11508.06 82.27 56898.83 88888.00 2018-08-01 03:13:59.411 213 11508.03 82.27 56898.81 88888.00 2018-08-01 03:13:59.911 213 11508.03 82.25 56898.88 88888.00 2018-08-01 03:14:00.411 213 11507.99 82.24 56898.92 88888.00 2018-08-01 03:14:00.911 213 11507.97 82.22 56898.96 88888.00 2018-08-01 03:14:01.411 213 11507.99 82.22 56898.90 88888.00 2018-08-01 03:14:01.911 213 11507.98 82.23 56898.88 88888.00 2018-08-01 03:14:02.411 213 11507.98 82.22 56898.90 88888.00 2018-08-01 03:14:02.911 213 11508.05 82.25 56898.99 88888.00 2018-08-01 03:14:03.411 213 11508.04 82.25 56898.99 88888.00 2018-08-01 03:14:03.911 213 11507.97 82.24 56898.95 88888.00 2018-08-01 03:14:04.411 213 11507.94 82.25 56898.90 88888.00 2018-08-01 03:14:04.911 213 11507.99 82.18 56898.96 88888.00 2018-08-01 03:14:05.411 213 11507.98 82.19 56898.99 88888.00 2018-08-01 03:14:05.911 213 11507.99 82.24 56899.05 88888.00 2018-08-01 03:14:06.411 213 11508.04 82.24 56899.08 88888.00 2018-08-01 03:14:06.911 213 11508.03 82.23 56899.02 88888.00 2018-08-01 03:14:07.411 213 11508.04 82.17 56898.99 88888.00 2018-08-01 03:14:07.911 213 11508.11 82.19 56899.00 88888.00 2018-08-01 03:14:08.411 213 11508.04 82.26 56899.02 88888.00 2018-08-01 03:14:08.911 213 11508.01 82.24 56899.07 88888.00 2018-08-01 03:14:09.411 213 11508.03 82.25 56899.11 88888.00 2018-08-01 03:14:09.911 213 11507.99 82.25 56899.08 88888.00 2018-08-01 03:14:10.411 213 11508.03 82.30 56899.01 88888.00 2018-08-01 03:14:10.911 213 11508.08 82.31 56899.02 88888.00 2018-08-01 03:14:11.411 213 11508.03 82.25 56899.13 88888.00 2018-08-01 03:14:11.911 213 11507.94 82.20 56899.18 88888.00 2018-08-01 03:14:12.411 213 11507.94 82.20 56899.09 88888.00 2018-08-01 03:14:12.911 213 11507.98 82.27 56898.97 88888.00 2018-08-01 03:14:13.411 213 11507.92 82.23 56898.99 88888.00 2018-08-01 03:14:13.911 213 11507.99 82.18 56899.11 88888.00 2018-08-01 03:14:14.411 213 11507.94 82.20 56899.09 88888.00 2018-08-01 03:14:14.911 213 11507.94 82.22 56899.05 88888.00 2018-08-01 03:14:15.411 213 11508.00 82.20 56899.02 88888.00 2018-08-01 03:14:15.911 213 11508.05 82.19 56898.99 88888.00 2018-08-01 03:14:16.411 213 11508.03 82.16 56899.05 88888.00 2018-08-01 03:14:16.911 213 11508.03 82.13 56899.08 88888.00 2018-08-01 03:14:17.411 213 11508.04 82.13 56899.09 88888.00 2018-08-01 03:14:17.911 213 11508.01 82.22 56899.08 88888.00 2018-08-01 03:14:18.411 213 11508.03 82.24 56899.03 88888.00 2018-08-01 03:14:18.911 213 11507.97 82.19 56898.95 88888.00 2018-08-01 03:14:19.412 213 11507.98 82.18 56898.93 88888.00 2018-08-01 03:14:19.912 213 11508.01 82.15 56898.99 88888.00 2018-08-01 03:14:20.412 213 11508.00 82.16 56899.09 88888.00 2018-08-01 03:14:20.912 213 11507.97 82.10 56899.11 88888.00 2018-08-01 03:14:21.412 213 11508.01 82.10 56898.99 88888.00 2018-08-01 03:14:21.912 213 11508.06 82.08 56898.90 88888.00 2018-08-01 03:14:22.412 213 11508.01 82.13 56898.93 88888.00 2018-08-01 03:14:22.912 213 11508.04 82.20 56899.01 88888.00 2018-08-01 03:14:23.412 213 11508.04 82.19 56899.06 88888.00 2018-08-01 03:14:23.912 213 11507.96 82.15 56899.01 88888.00 2018-08-01 03:14:24.412 213 11508.00 82.19 56899.01 88888.00 2018-08-01 03:14:24.912 213 11507.98 82.20 56898.96 88888.00 2018-08-01 03:14:25.412 213 11507.99 82.18 56899.00 88888.00 2018-08-01 03:14:25.912 213 11508.01 82.15 56899.06 88888.00 2018-08-01 03:14:26.412 213 11507.99 82.17 56899.14 88888.00 2018-08-01 03:14:26.912 213 11507.96 82.15 56899.07 88888.00 2018-08-01 03:14:27.412 213 11508.03 82.19 56899.00 88888.00 2018-08-01 03:14:27.912 213 11508.05 82.17 56898.92 88888.00 2018-08-01 03:14:28.412 213 11507.98 82.17 56898.90 88888.00 2018-08-01 03:14:28.912 213 11508.04 82.13 56898.96 88888.00 2018-08-01 03:14:29.412 213 11508.04 82.11 56899.08 88888.00 2018-08-01 03:14:29.912 213 11507.98 82.10 56899.01 88888.00 2018-08-01 03:14:30.412 213 11507.98 82.11 56898.95 88888.00 2018-08-01 03:14:30.912 213 11507.99 82.09 56898.88 88888.00 2018-08-01 03:14:31.412 213 11507.93 82.06 56898.88 88888.00 2018-08-01 03:14:31.912 213 11507.96 82.11 56898.95 88888.00 2018-08-01 03:14:32.412 213 11508.03 82.09 56898.94 88888.00 2018-08-01 03:14:32.912 213 11507.97 82.10 56898.89 88888.00 2018-08-01 03:14:33.412 213 11507.94 82.10 56898.84 88888.00 2018-08-01 03:14:33.912 213 11507.98 82.11 56898.87 88888.00 2018-08-01 03:14:34.412 213 11507.94 82.10 56898.88 88888.00 2018-08-01 03:14:34.912 213 11507.94 82.06 56898.92 88888.00 2018-08-01 03:14:35.412 213 11508.03 82.05 56898.90 88888.00 2018-08-01 03:14:35.912 213 11507.99 82.08 56898.84 88888.00 2018-08-01 03:14:36.412 213 11507.99 82.06 56898.88 88888.00 2018-08-01 03:14:36.912 213 11508.03 82.08 56898.89 88888.00 2018-08-01 03:14:37.412 213 11507.92 82.10 56898.90 88888.00 2018-08-01 03:14:37.912 213 11507.87 82.13 56898.92 88888.00 2018-08-01 03:14:38.412 213 11507.91 82.18 56898.89 88888.00 2018-08-01 03:14:38.912 213 11507.91 82.15 56898.93 88888.00 2018-08-01 03:14:39.412 213 11507.89 82.13 56898.96 88888.00 2018-08-01 03:14:39.912 213 11507.94 82.12 56898.96 88888.00 2018-08-01 03:14:40.412 213 11507.89 82.10 56898.90 88888.00 2018-08-01 03:14:40.912 213 11507.92 82.11 56898.89 88888.00 2018-08-01 03:14:41.412 213 11507.92 82.04 56898.93 88888.00 2018-08-01 03:14:41.912 213 11507.90 82.04 56898.99 88888.00 2018-08-01 03:14:42.412 213 11507.90 82.09 56898.97 88888.00 2018-08-01 03:14:42.912 213 11507.94 82.13 56898.92 88888.00 2018-08-01 03:14:43.912 213 11507.91 82.10 56898.93 88888.00 2018-08-01 03:14:44.412 213 11507.96 82.10 56898.99 88888.00 2018-08-01 03:14:44.912 213 11507.93 82.03 56898.94 88888.00 2018-08-01 03:14:45.412 213 11507.94 82.06 56898.87 88888.00 2018-08-01 03:14:45.912 213 11507.98 82.12 56898.83 88888.00 2018-08-01 03:14:46.412 213 11507.87 82.12 56898.90 88888.00 2018-08-01 03:14:46.912 213 11507.84 82.12 56899.02 88888.00 2018-08-01 03:14:47.412 213 11507.92 82.09 56899.02 88888.00 2018-08-01 03:14:47.912 213 11507.83 82.05 56898.90 88888.00 2018-08-01 03:14:48.412 213 11507.77 82.04 56898.83 88888.00 2018-08-01 03:14:48.912 213 11507.87 82.05 56898.90 88888.00 2018-08-01 03:14:49.412 213 11507.89 82.09 56898.96 88888.00 2018-08-01 03:14:49.912 213 11507.86 82.11 56898.94 88888.00 2018-08-01 03:14:50.412 213 11507.91 82.04 56898.88 88888.00 2018-08-01 03:14:50.912 213 11507.89 81.98 56898.84 88888.00 2018-08-01 03:14:51.412 213 11507.80 82.02 56898.92 88888.00 2018-08-01 03:14:51.912 213 11507.87 82.02 56898.99 88888.00 2018-08-01 03:14:52.412 213 11507.87 81.98 56898.95 88888.00 2018-08-01 03:14:52.912 213 11507.79 81.99 56898.90 88888.00 2018-08-01 03:14:53.412 213 11507.89 81.97 56898.90 88888.00 2018-08-01 03:14:53.912 213 11507.84 81.98 56898.94 88888.00 2018-08-01 03:14:54.412 213 11507.78 81.95 56898.93 88888.00 2018-08-01 03:14:54.912 213 11507.82 81.95 56898.93 88888.00 2018-08-01 03:14:55.412 213 11507.87 81.93 56898.90 88888.00 2018-08-01 03:14:55.912 213 11507.80 81.99 56898.96 88888.00 2018-08-01 03:14:56.412 213 11507.84 82.03 56899.07 88888.00 2018-08-01 03:14:56.912 213 11507.82 82.02 56899.06 88888.00 2018-08-01 03:14:57.412 213 11507.82 82.02 56899.00 88888.00 2018-08-01 03:14:57.912 213 11507.79 81.99 56898.95 88888.00 2018-08-01 03:14:58.412 213 11507.79 81.93 56898.96 88888.00 2018-08-01 03:14:58.912 213 11507.77 81.98 56899.05 88888.00 2018-08-01 03:14:59.412 213 11507.84 82.02 56899.06 88888.00 2018-08-01 03:14:59.912 213 11507.78 81.97 56898.95 88888.00 2018-08-01 03:15:00.412 213 11507.73 81.95 56898.92 88888.00 2018-08-01 03:15:00.912 213 11507.78 81.93 56898.97 88888.00 2018-08-01 03:15:01.412 213 11507.77 81.90 56898.97 88888.00 2018-08-01 03:15:01.912 213 11507.70 81.92 56898.96 88888.00 2018-08-01 03:15:02.412 213 11507.73 81.90 56898.96 88888.00 2018-08-01 03:15:02.912 213 11507.73 81.92 56899.01 88888.00 2018-08-01 03:15:03.412 213 11507.70 81.92 56899.03 88888.00 2018-08-01 03:15:03.912 213 11507.77 81.90 56899.03 88888.00 2018-08-01 03:15:04.412 213 11507.73 81.86 56898.93 88888.00 2018-08-01 03:15:04.912 213 11507.62 81.85 56898.90 88888.00 2018-08-01 03:15:05.412 213 11507.64 81.90 56898.97 88888.00 2018-08-01 03:15:05.912 213 11507.75 81.90 56899.01 88888.00 2018-08-01 03:15:06.412 213 11507.66 81.88 56898.99 88888.00 2018-08-01 03:15:07.412 213 11507.63 81.89 56898.93 88888.00 2018-08-01 03:15:07.912 213 11507.58 81.89 56899.03 88888.00 2018-08-01 03:15:08.412 213 11507.68 81.95 56899.08 88888.00 2018-08-01 03:15:08.912 213 11507.72 81.92 56899.05 88888.00 2018-08-01 03:15:09.412 213 11507.65 81.88 56898.94 88888.00 2018-08-01 03:15:09.912 213 11507.65 81.88 56898.95 88888.00 2018-08-01 03:15:10.412 213 11507.68 81.86 56898.97 88888.00 2018-08-01 03:15:10.912 213 11507.63 81.86 56898.94 88888.00 2018-08-01 03:15:11.412 213 11507.62 81.92 56898.87 88888.00 2018-08-01 03:15:11.912 213 11507.66 81.95 56898.87 88888.00 2018-08-01 03:15:12.412 213 11507.63 81.86 56898.97 88888.00 2018-08-01 03:15:12.912 213 11507.66 81.85 56898.96 88888.00 2018-08-01 03:15:13.412 213 11507.68 81.81 56898.83 88888.00 2018-08-01 03:15:13.912 213 11507.64 81.83 56898.82 88888.00 2018-08-01 03:15:14.412 213 11507.61 81.88 56898.93 88888.00 2018-08-01 03:15:14.912 213 11507.65 81.83 56898.94 88888.00 2018-08-01 03:15:15.412 213 11507.59 81.82 56898.89 88888.00 2018-08-01 03:15:15.912 213 11507.57 81.83 56898.87 88888.00 2018-08-01 03:15:16.412 213 11507.64 81.88 56898.93 88888.00 2018-08-01 03:15:16.912 213 11507.55 81.85 56898.95 88888.00 2018-08-01 03:15:17.412 213 11507.52 81.86 56898.87 88888.00 2018-08-01 03:15:17.912 213 11507.57 81.88 56898.84 88888.00 2018-08-01 03:15:18.412 213 11507.58 81.83 56898.95 88888.00 2018-08-01 03:15:18.912 213 11507.56 81.82 56899.00 88888.00 2018-08-01 03:15:19.412 213 11507.61 81.82 56898.90 88888.00 2018-08-01 03:15:19.912 213 11507.59 81.85 56898.89 88888.00 2018-08-01 03:15:20.412 213 11507.58 81.92 56898.99 88888.00 2018-08-01 03:15:20.912 213 11507.64 81.95 56898.92 88888.00 2018-08-01 03:15:21.412 213 11507.62 81.98 56898.87 88888.00 2018-08-01 03:15:21.912 213 11507.56 81.91 56898.92 88888.00 2018-08-01 03:15:22.412 213 11507.52 81.82 56898.96 88888.00 2018-08-01 03:15:22.912 213 11507.49 81.75 56899.05 88888.00 2018-08-01 03:15:23.412 213 11507.49 81.84 56899.07 88888.00 2018-08-01 03:15:23.912 213 11507.54 81.85 56899.03 88888.00 2018-08-01 03:15:24.412 213 11507.51 81.86 56899.07 88888.00 2018-08-01 03:15:24.912 213 11507.44 81.88 56899.12 88888.00 2018-08-01 03:15:25.412 213 11507.52 81.86 56899.11 88888.00 2018-08-01 03:15:25.912 213 11507.51 81.83 56899.06 88888.00 2018-08-01 03:15:26.412 213 11507.49 81.85 56899.09 88888.00 2018-08-01 03:15:26.912 213 11507.52 81.89 56899.16 88888.00 2018-08-01 03:15:27.412 213 11507.52 81.84 56899.16 88888.00 2018-08-01 03:15:27.912 213 11507.51 81.86 56899.05 88888.00 2018-08-01 03:15:28.412 213 11507.57 81.88 56899.03 88888.00 2018-08-01 03:15:28.912 213 11507.51 81.88 56899.14 88888.00 2018-08-01 03:15:29.412 213 11507.48 81.84 56899.13 88888.00 2018-08-01 03:15:29.912 213 11507.58 81.79 56899.11 88888.00 2018-08-01 03:15:30.412 213 11507.54 81.75 56899.06 88888.00 2018-08-01 03:15:30.912 213 11507.48 81.76 56899.09 88888.00 2018-08-01 03:15:31.412 213 11507.56 81.72 56899.15 88888.00 2018-08-01 03:15:31.912 213 11507.56 81.75 56899.11 88888.00 2018-08-01 03:15:32.412 213 11507.55 81.85 56899.07 88888.00 2018-08-01 03:15:32.912 213 11507.57 81.85 56899.13 88888.00 2018-08-01 03:15:33.412 213 11507.56 81.90 56899.16 88888.00 2018-08-01 03:15:33.912 213 11507.49 81.88 56899.13 88888.00 2018-08-01 03:15:34.412 213 11507.52 81.90 56899.21 88888.00 2018-08-01 03:15:34.912 213 11507.51 81.91 56899.18 88888.00 2018-08-01 03:15:35.412 213 11507.49 81.88 56899.20 88888.00 2018-08-01 03:15:35.912 213 11507.49 81.91 56899.25 88888.00 2018-08-01 03:15:36.412 213 11507.50 81.96 56899.25 88888.00 2018-08-01 03:15:36.912 213 11507.56 81.98 56899.29 88888.00 2018-08-01 03:15:37.412 213 11507.58 81.98 56899.31 88888.00 2018-08-01 03:15:37.912 213 11507.56 81.92 56899.33 88888.00 2018-08-01 03:15:38.912 213 11507.51 81.95 56899.35 88888.00 2018-08-01 03:15:39.412 213 11507.51 81.95 56899.29 88888.00 2018-08-01 03:15:39.912 213 11507.45 81.95 56899.31 88888.00 2018-08-01 03:15:40.412 213 11507.51 81.95 56899.31 88888.00 2018-08-01 03:15:40.912 213 11507.48 81.93 56899.35 88888.00 2018-08-01 03:15:41.412 213 11507.45 81.92 56899.37 88888.00 2018-08-01 03:15:41.912 213 11507.54 81.89 56899.32 88888.00 2018-08-01 03:15:42.412 213 11507.55 81.96 56899.27 88888.00 2018-08-01 03:15:42.912 213 11507.52 81.98 56899.32 88888.00 2018-08-01 03:15:43.412 213 11507.55 81.98 56899.44 88888.00 2018-08-01 03:15:43.912 213 11507.58 81.92 56899.47 88888.00 2018-08-01 03:15:44.412 213 11507.47 81.91 56899.40 88888.00 2018-08-01 03:15:44.912 213 11507.50 81.96 56899.35 88888.00 2018-08-01 03:15:45.412 213 11507.52 81.92 56899.41 88888.00 2018-08-01 03:15:45.912 213 11507.51 81.95 56899.52 88888.00 2018-08-01 03:15:46.412 213 11507.57 81.95 56899.54 88888.00 2018-08-01 03:15:46.912 213 11507.64 81.95 56899.53 88888.00 2018-08-01 03:15:47.412 213 11507.55 81.98 56899.51 88888.00 2018-08-01 03:15:47.912 213 11507.57 82.03 56899.54 88888.00 2018-08-01 03:15:48.412 213 11507.58 82.02 56899.50 88888.00 2018-08-01 03:15:48.912 213 11507.50 82.03 56899.57 88888.00 2018-08-01 03:15:49.412 213 11507.47 81.98 56899.61 88888.00 2018-08-01 03:15:49.912 213 11507.55 81.88 56899.54 88888.00 2018-08-01 03:15:50.412 213 11507.51 81.90 56899.50 88888.00 2018-08-01 03:15:50.912 213 11507.54 81.96 56899.52 88888.00 2018-08-01 03:15:51.412 213 11507.61 81.97 56899.53 88888.00 2018-08-01 03:15:51.912 213 11507.51 81.95 56899.52 88888.00 2018-08-01 03:15:52.412 213 11507.55 81.97 56899.54 88888.00 2018-08-01 03:15:52.912 213 11507.56 81.98 56899.56 88888.00 2018-08-01 03:15:53.412 213 11507.50 81.93 56899.50 88888.00 2018-08-01 03:15:53.912 213 11507.49 81.91 56899.45 88888.00 2018-08-01 03:15:54.412 213 11507.51 81.95 56899.48 88888.00 2018-08-01 03:15:54.912 213 11507.49 81.97 56899.52 88888.00 2018-08-01 03:15:55.412 213 11507.48 82.03 56899.63 88888.00 2018-08-01 03:15:55.912 213 11507.55 81.98 56899.67 88888.00 2018-08-01 03:15:56.412 213 11507.48 81.93 56899.54 88888.00 2018-08-01 03:15:56.912 213 11507.44 81.93 56899.53 88888.00 2018-08-01 03:15:57.412 213 11507.45 81.90 56899.60 88888.00 2018-08-01 03:15:57.912 213 11507.47 81.90 56899.71 88888.00 2018-08-01 03:15:58.412 213 11507.47 81.88 56899.70 88888.00 2018-08-01 03:15:58.912 213 11507.52 81.92 56899.58 88888.00 2018-08-01 03:15:59.412 213 11507.51 81.96 56899.53 88888.00 2018-08-01 03:15:59.912 213 11507.51 81.93 56899.58 88888.00 2018-08-01 03:16:00.412 213 11507.54 81.92 56899.65 88888.00 2018-08-01 03:16:00.912 213 11507.50 81.92 56899.69 88888.00 2018-08-01 03:16:01.412 213 11507.47 81.92 56899.67 88888.00 2018-08-01 03:16:01.912 213 11507.49 81.93 56899.69 88888.00 2018-08-01 03:16:02.412 213 11507.48 81.95 56899.73 88888.00 2018-08-01 03:16:02.912 213 11507.51 81.95 56899.72 88888.00 2018-08-01 03:16:03.412 213 11507.56 81.89 56899.76 88888.00 2018-08-01 03:16:03.912 213 11507.50 81.89 56899.79 88888.00 2018-08-01 03:16:04.412 213 11507.48 81.91 56899.82 88888.00 2018-08-01 03:16:04.912 213 11507.52 81.92 56899.89 88888.00 2018-08-01 03:16:05.412 213 11507.51 81.84 56899.90 88888.00 2018-08-01 03:16:05.912 213 11507.45 81.84 56899.89 88888.00 2018-08-01 03:16:06.412 213 11507.42 81.86 56899.85 88888.00 2018-08-01 03:16:06.912 213 11507.47 81.91 56899.83 88888.00 2018-08-01 03:16:07.412 213 11507.45 81.98 56899.92 88888.00 2018-08-01 03:16:07.912 213 11507.48 82.03 56899.99 88888.00 2018-08-01 03:16:08.412 213 11507.47 81.95 56899.97 88888.00 2018-08-01 03:16:08.912 213 11507.41 81.93 56899.90 88888.00 2018-08-01 03:16:09.412 213 11507.45 81.96 56899.90 88888.00 2018-08-01 03:16:09.912 213 11507.47 81.89 56899.92 88888.00 2018-08-01 03:16:10.412 213 11507.47 81.96 56899.93 88888.00 2018-08-01 03:16:10.912 213 11507.48 82.00 56899.93 88888.00 2018-08-01 03:16:11.412 213 11507.50 81.91 56900.08 88888.00 2018-08-01 03:16:11.912 213 11507.48 81.95 56900.04 88888.00 2018-08-01 03:16:12.412 213 11507.50 82.00 56900.03 88888.00 2018-08-01 03:16:12.912 213 11507.48 82.08 56900.01 88888.00 2018-08-01 03:16:13.412 213 11507.37 82.03 56900.04 88888.00 2018-08-01 03:16:13.912 213 11507.45 81.95 56900.03 88888.00 2018-08-01 03:16:14.412 213 11507.40 81.92 56900.01 88888.00 2018-08-01 03:16:14.912 213 11507.38 81.90 56900.01 88888.00 2018-08-01 03:16:15.412 213 11507.43 81.95 56900.02 88888.00 2018-08-01 03:16:15.912 213 11507.43 82.02 56900.04 88888.00 2018-08-01 03:16:16.412 213 11507.35 81.95 56900.10 88888.00 2018-08-01 03:16:16.912 213 11507.42 81.90 56900.14 88888.00 2018-08-01 03:16:17.412 213 11507.45 81.88 56900.11 88888.00 2018-08-01 03:16:17.912 213 11507.35 81.92 56900.03 88888.00 2018-08-01 03:16:18.412 213 11507.35 81.97 56899.98 88888.00 2018-08-01 03:16:18.912 213 11507.40 81.93 56900.02 88888.00 2018-08-01 03:16:19.412 213 11507.31 81.93 56900.01 88888.00 2018-08-01 03:16:20.413 213 11507.35 81.90 56900.20 88888.00 2018-08-01 03:16:20.913 213 11507.31 81.91 56900.22 88888.00 2018-08-01 03:16:21.413 213 11507.33 81.93 56900.16 88888.00 2018-08-01 03:16:21.913 213 11507.33 81.95 56900.11 88888.00 2018-08-01 03:16:22.413 213 11507.31 81.93 56900.06 88888.00 2018-08-01 03:16:22.913 213 11507.28 82.02 56900.10 88888.00 2018-08-01 03:16:23.413 213 11507.35 82.08 56900.14 88888.00 2018-08-01 03:16:23.913 213 11507.28 82.06 56900.16 88888.00 2018-08-01 03:16:24.413 213 11507.28 82.06 56900.18 88888.00 2018-08-01 03:16:24.913 213 11507.36 82.03 56900.25 88888.00 2018-08-01 03:16:25.413 213 11507.30 81.98 56900.25 88888.00 2018-08-01 03:16:25.913 213 11507.27 81.97 56900.21 88888.00 2018-08-01 03:16:26.413 213 11507.30 81.99 56900.23 88888.00 2018-08-01 03:16:26.913 213 11507.26 81.98 56900.20 88888.00 2018-08-01 03:16:27.413 213 11507.26 82.03 56900.16 88888.00 2018-08-01 03:16:27.913 213 11507.35 82.04 56900.17 88888.00 2018-08-01 03:16:28.413 213 11507.29 82.02 56900.21 88888.00 2018-08-01 03:16:28.913 213 11507.26 82.02 56900.30 88888.00 2018-08-01 03:16:29.413 213 11507.29 82.00 56900.30 88888.00 2018-08-01 03:16:29.913 213 11507.27 81.98 56900.33 88888.00 2018-08-01 03:16:30.413 213 11507.27 81.98 56900.34 88888.00 2018-08-01 03:16:30.913 213 11507.31 82.04 56900.31 88888.00 2018-08-01 03:16:31.413 213 11507.28 82.05 56900.24 88888.00 2018-08-01 03:16:31.913 213 11507.20 82.00 56900.29 88888.00 2018-08-01 03:16:32.413 213 11507.21 82.05 56900.28 88888.00 2018-08-01 03:16:32.913 213 11507.27 82.04 56900.30 88888.00 2018-08-01 03:16:33.413 213 11507.26 82.04 56900.38 88888.00 2018-08-01 03:16:33.913 213 11507.29 82.09 56900.43 88888.00 2018-08-01 03:16:34.413 213 11507.36 82.08 56900.46 88888.00 2018-08-01 03:16:34.913 213 11507.29 82.08 56900.46 88888.00 2018-08-01 03:16:35.413 213 11507.35 82.06 56900.48 88888.00 2018-08-01 03:16:35.913 213 11507.34 82.04 56900.46 88888.00 2018-08-01 03:16:36.413 213 11507.29 82.03 56900.41 88888.00 2018-08-01 03:16:36.913 213 11507.34 82.06 56900.37 88888.00 2018-08-01 03:16:37.413 213 11507.37 82.06 56900.38 88888.00 2018-08-01 03:16:37.913 213 11507.31 82.08 56900.41 88888.00 2018-08-01 03:16:38.413 213 11507.42 82.10 56900.43 88888.00 2018-08-01 03:16:38.913 213 11507.37 82.15 56900.46 88888.00 2018-08-01 03:16:39.413 213 11507.36 82.20 56900.55 88888.00 2018-08-01 03:16:39.913 213 11507.37 82.22 56900.61 88888.00 2018-08-01 03:16:40.413 213 11507.44 82.13 56900.60 88888.00 2018-08-01 03:16:40.913 213 11507.36 82.15 56900.61 88888.00 2018-08-01 03:16:41.413 213 11507.37 82.17 56900.65 88888.00 2018-08-01 03:16:41.913 213 11507.41 82.20 56900.72 88888.00 2018-08-01 03:16:42.413 213 11507.37 82.23 56900.66 88888.00 2018-08-01 03:16:42.913 213 11507.30 82.23 56900.68 88888.00 2018-08-01 03:16:43.413 213 11507.30 82.20 56900.72 88888.00 2018-08-01 03:16:43.913 213 11507.31 82.18 56900.68 88888.00 2018-08-01 03:16:44.413 213 11507.36 82.15 56900.68 88888.00 2018-08-01 03:16:44.913 213 11507.34 82.23 56900.68 88888.00 2018-08-01 03:16:45.413 213 11507.30 82.27 56900.68 88888.00 2018-08-01 03:16:45.913 213 11507.34 82.29 56900.74 88888.00 2018-08-01 03:16:46.413 213 11507.40 82.26 56900.75 88888.00 2018-08-01 03:16:46.913 213 11507.36 82.27 56900.75 88888.00 2018-08-01 03:16:47.413 213 11507.43 82.25 56900.78 88888.00 2018-08-01 03:16:47.913 213 11507.44 82.23 56900.75 88888.00 2018-08-01 03:16:48.413 213 11507.40 82.30 56900.72 88888.00 2018-08-01 03:16:48.913 213 11507.44 82.32 56900.74 88888.00 2018-08-01 03:16:49.413 213 11507.47 82.30 56900.78 88888.00 2018-08-01 03:16:49.913 213 11507.35 82.27 56900.78 88888.00 2018-08-01 03:16:50.413 213 11507.33 82.31 56900.78 88888.00 2018-08-01 03:16:50.913 213 11507.35 82.26 56900.79 88888.00 2018-08-01 03:16:51.913 213 11507.35 82.33 56900.79 88888.00 2018-08-01 03:16:52.413 213 11507.37 82.30 56900.83 88888.00 2018-08-01 03:16:52.913 213 11507.30 82.31 56900.85 88888.00 2018-08-01 03:16:53.413 213 11507.28 82.33 56900.88 88888.00 2018-08-01 03:16:53.913 213 11507.33 82.32 56900.87 88888.00 2018-08-01 03:16:54.413 213 11507.31 82.36 56900.89 88888.00 2018-08-01 03:16:54.913 213 11507.34 82.33 56900.95 88888.00 2018-08-01 03:16:55.413 213 11507.42 82.29 56900.92 88888.00 2018-08-01 03:16:55.913 213 11507.41 82.27 56900.91 88888.00 2018-08-01 03:16:56.413 213 11507.37 82.30 56900.92 88888.00 2018-08-01 03:16:56.913 213 11507.43 82.34 56900.93 88888.00 2018-08-01 03:16:57.413 213 11507.34 82.31 56900.91 88888.00 2018-08-01 03:16:57.913 213 11507.29 82.34 56901.01 88888.00 2018-08-01 03:16:58.413 213 11507.37 82.33 56901.00 88888.00 2018-08-01 03:16:58.913 213 11507.35 82.33 56901.00 88888.00 2018-08-01 03:16:59.413 213 11507.35 82.32 56901.02 88888.00 2018-08-01 03:16:59.913 213 11507.37 82.29 56901.08 88888.00 2018-08-01 03:17:00.413 213 11507.33 82.27 56901.10 88888.00 2018-08-01 03:17:00.913 213 11507.35 82.33 56901.08 88888.00 2018-08-01 03:17:01.913 213 11507.34 82.30 56901.08 88888.00 2018-08-01 03:17:02.413 213 11507.30 82.31 56901.08 88888.00 2018-08-01 03:17:02.913 213 11507.36 82.36 56901.10 88888.00 2018-08-01 03:17:03.413 213 11507.34 82.32 56901.11 88888.00 2018-08-01 03:17:03.913 213 11507.29 82.24 56901.12 88888.00 2018-08-01 03:17:04.413 213 11507.31 82.36 56901.13 88888.00 2018-08-01 03:17:04.913 213 11507.30 82.37 56901.19 88888.00 2018-08-01 03:17:05.413 213 11507.28 82.38 56901.21 88888.00 2018-08-01 03:17:05.913 213 11507.34 82.39 56901.26 88888.00 2018-08-01 03:17:06.413 213 11507.28 82.39 56901.20 88888.00 2018-08-01 03:17:06.913 213 11507.23 82.43 56901.17 88888.00 2018-08-01 03:17:07.413 213 11507.33 82.42 56901.17 88888.00 2018-08-01 03:17:07.913 213 11507.33 82.39 56901.14 88888.00 2018-08-01 03:17:08.413 213 11507.26 82.43 56901.17 88888.00 2018-08-01 03:17:08.913 213 11507.31 82.49 56901.25 88888.00 2018-08-01 03:17:09.913 213 11507.31 82.44 56901.15 88888.00 2018-08-01 03:17:10.413 213 11507.36 82.44 56901.15 88888.00 2018-08-01 03:17:10.913 213 11507.36 82.40 56901.15 88888.00 2018-08-01 03:17:11.413 213 11507.31 82.40 56901.19 88888.00 2018-08-01 03:17:11.913 213 11507.35 82.43 56901.19 88888.00 2018-08-01 03:17:12.413 213 11507.31 82.43 56901.12 88888.00 2018-08-01 03:17:12.913 213 11507.30 82.43 56901.12 88888.00 2018-08-01 03:17:13.413 213 11507.33 82.44 56901.13 88888.00 2018-08-01 03:17:13.913 213 11507.36 82.43 56901.07 88888.00 2018-08-01 03:17:14.413 213 11507.30 82.39 56901.10 88888.00 2018-08-01 03:17:14.913 213 11507.33 82.40 56901.08 88888.00 2018-08-01 03:17:15.413 213 11507.34 82.40 56901.08 88888.00 2018-08-01 03:17:15.913 213 11507.30 82.40 56901.13 88888.00 2018-08-01 03:17:16.413 213 11507.36 82.45 56901.12 88888.00 2018-08-01 03:17:16.913 213 11507.41 82.45 56901.13 88888.00 2018-08-01 03:17:17.413 213 11507.37 82.43 56901.15 88888.00 2018-08-01 03:17:17.913 213 11507.38 82.44 56901.15 88888.00 2018-08-01 03:17:18.413 213 11507.38 82.44 56901.10 88888.00 2018-08-01 03:17:18.913 213 11507.35 82.44 56901.13 88888.00 2018-08-01 03:17:19.913 213 11507.43 82.49 56901.14 88888.00 2018-08-01 03:17:20.413 213 11507.40 82.53 56901.18 88888.00 2018-08-01 03:17:20.913 213 11507.45 82.52 56901.14 88888.00 2018-08-01 03:17:21.413 213 11507.43 82.53 56901.18 88888.00 2018-08-01 03:17:21.913 213 11507.35 82.50 56901.21 88888.00 2018-08-01 03:17:22.413 213 11507.36 82.50 56901.25 88888.00 2018-08-01 03:17:22.913 213 11507.42 82.52 56901.26 88888.00 2018-08-01 03:17:23.413 213 11507.43 82.53 56901.33 88888.00 2018-08-01 03:17:23.913 213 11507.40 82.53 56901.34 88888.00 2018-08-01 03:17:24.413 213 11507.47 82.52 56901.39 88888.00 2018-08-01 03:17:24.913 213 11507.42 82.56 56901.32 88888.00 2018-08-01 03:17:25.413 213 11507.44 82.54 56901.36 88888.00 2018-08-01 03:17:25.913 213 11507.54 82.56 56901.40 88888.00 2018-08-01 03:17:26.413 213 11507.48 82.54 56901.32 88888.00 2018-08-01 03:17:26.913 213 11507.50 82.58 56901.30 88888.00 2018-08-01 03:17:27.413 213 11507.55 82.58 56901.26 88888.00 2018-08-01 03:17:27.913 213 11507.49 82.58 56901.27 88888.00 2018-08-01 03:17:28.413 213 11507.44 82.60 56901.28 88888.00 2018-08-01 03:17:28.913 213 11507.48 82.63 56901.30 88888.00 2018-08-01 03:17:29.413 213 11507.41 82.63 56901.27 88888.00 2018-08-01 03:17:29.913 213 11507.42 82.61 56901.31 88888.00 2018-08-01 03:17:30.413 213 11507.47 82.61 56901.34 88888.00 2018-08-01 03:17:30.913 213 11507.48 82.60 56901.39 88888.00 2018-08-01 03:17:31.413 213 11507.50 82.63 56901.40 88888.00 2018-08-01 03:17:31.913 213 11507.62 82.67 56901.38 88888.00 2018-08-01 03:17:32.413 213 11507.55 82.65 56901.40 88888.00 2018-08-01 03:17:33.413 213 11507.56 82.66 56901.58 88888.00 2018-08-01 03:17:33.913 213 11507.54 82.66 56901.57 88888.00 2018-08-01 03:17:34.413 213 11507.55 82.68 56901.58 88888.00 2018-08-01 03:17:34.913 213 11507.65 82.67 56901.55 88888.00 2018-08-01 03:17:35.413 213 11507.66 82.68 56901.52 88888.00 2018-08-01 03:17:35.913 213 11507.59 82.72 56901.55 88888.00 2018-08-01 03:17:36.413 213 11507.66 82.72 56901.51 88888.00 2018-08-01 03:17:36.913 213 11507.68 82.71 56901.56 88888.00 2018-08-01 03:17:37.413 213 11507.63 82.73 56901.55 88888.00 2018-08-01 03:17:37.913 213 11507.71 82.77 56901.56 88888.00 2018-08-01 03:17:38.413 213 11507.75 82.78 56901.69 88888.00 2018-08-01 03:17:38.913 213 11507.66 82.79 56901.76 88888.00 2018-08-01 03:17:39.413 213 11507.75 82.81 56901.72 88888.00 2018-08-01 03:17:39.913 213 11507.78 82.81 56901.62 88888.00 2018-08-01 03:17:40.413 213 11507.79 82.85 56901.65 88888.00 2018-08-01 03:17:40.913 213 11507.89 82.86 56901.62 88888.00 2018-08-01 03:17:41.413 213 11507.84 82.81 56901.64 88888.00 2018-08-01 03:17:41.913 213 11507.87 82.79 56901.64 88888.00 2018-08-01 03:17:42.413 213 11507.98 82.85 56901.76 88888.00 2018-08-01 03:17:43.413 213 11507.90 82.86 56901.66 88888.00 2018-08-01 03:17:43.913 213 11507.96 82.87 56901.60 88888.00 2018-08-01 03:17:44.413 213 11507.97 82.86 56901.71 88888.00 2018-08-01 03:17:44.913 213 11507.96 82.85 56901.70 88888.00 2018-08-01 03:17:45.413 213 11508.03 82.85 56901.75 88888.00 2018-08-01 03:17:45.913 213 11507.99 82.86 56901.65 88888.00 2018-08-01 03:17:46.413 213 11507.97 82.88 56901.64 88888.00 2018-08-01 03:17:46.913 213 11508.03 82.93 56901.68 88888.00 2018-08-01 03:17:47.413 213 11508.05 82.90 56901.75 88888.00 2018-08-01 03:17:47.913 213 11508.04 82.85 56901.73 88888.00 2018-08-01 03:17:48.413 213 11508.06 82.85 56901.85 88888.00 2018-08-01 03:17:48.913 213 11508.06 82.84 56901.77 88888.00 2018-08-01 03:17:49.413 213 11508.03 82.87 56901.73 88888.00 2018-08-01 03:17:49.913 213 11508.08 82.90 56901.75 88888.00 2018-08-01 03:17:50.413 213 11508.14 82.90 56901.79 88888.00 2018-08-01 03:17:50.913 213 11508.08 82.88 56901.79 88888.00 2018-08-01 03:17:51.413 213 11508.17 82.88 56901.81 88888.00 2018-08-01 03:17:51.913 213 11508.24 82.91 56901.72 88888.00 2018-08-01 03:17:52.413 213 11508.13 82.91 56901.82 88888.00 2018-08-01 03:17:53.413 213 11508.17 82.88 56901.83 88888.00 2018-08-01 03:17:53.913 213 11508.17 82.88 56901.76 88888.00 2018-08-01 03:17:54.413 213 11508.17 82.93 56901.76 88888.00 2018-08-01 03:17:54.913 213 11508.25 82.92 56901.77 88888.00 2018-08-01 03:17:55.413 213 11508.24 82.92 56901.75 88888.00 2018-08-01 03:17:55.913 213 11508.29 82.92 56901.76 88888.00 2018-08-01 03:17:56.413 213 11508.36 82.94 56901.60 88888.00 2018-08-01 03:17:56.913 213 11508.32 82.92 56901.62 88888.00 2018-08-01 03:17:57.413 213 11508.33 82.91 56901.69 88888.00 2018-08-01 03:17:57.913 213 11508.41 82.93 56901.73 88888.00 2018-08-01 03:17:58.413 213 11508.38 82.95 56901.64 88888.00 2018-08-01 03:17:58.913 213 11508.36 83.00 56901.63 88888.00 2018-08-01 03:17:59.413 213 11508.48 82.95 56901.63 88888.00 2018-08-01 03:17:59.913 213 11508.46 82.95 56901.71 88888.00 2018-08-01 03:18:00.413 213 11508.44 82.99 56901.73 88888.00 2018-08-01 03:18:00.913 213 11508.49 82.98 56901.66 88888.00 2018-08-01 03:18:01.413 213 11508.44 82.99 56901.70 88888.00 2018-08-01 03:18:01.913 213 11508.45 82.99 56901.68 88888.00 2018-08-01 03:18:02.413 213 11508.53 83.01 56901.78 88888.00 2018-08-01 03:18:02.913 213 11508.53 82.92 56901.64 88888.00 2018-08-01 03:18:03.413 213 11508.52 82.94 56901.58 88888.00 2018-08-01 03:18:03.913 213 11508.60 82.93 56901.59 88888.00 2018-08-01 03:18:04.413 213 11508.63 82.97 56901.62 88888.00 2018-08-01 03:18:04.913 213 11508.60 82.94 56901.58 88888.00 2018-08-01 03:18:05.413 213 11508.69 82.95 56901.53 88888.00 2018-08-01 03:18:05.913 213 11508.65 82.95 56901.56 88888.00 2018-08-01 03:18:06.413 213 11508.65 83.01 56901.56 88888.00 2018-08-01 03:18:06.913 213 11508.77 82.99 56901.55 88888.00 2018-08-01 03:18:07.413 213 11508.76 82.95 56901.44 88888.00 2018-08-01 03:18:07.913 213 11508.77 82.98 56901.45 88888.00 2018-08-01 03:18:08.413 213 11508.82 83.00 56901.51 88888.00 2018-08-01 03:18:08.913 213 11508.82 82.99 56901.47 88888.00 2018-08-01 03:18:09.413 213 11508.81 82.97 56901.40 88888.00 2018-08-01 03:18:09.913 213 11508.86 82.98 56901.31 88888.00 2018-08-01 03:18:10.413 213 11508.88 82.98 56901.46 88888.00 2018-08-01 03:18:10.913 213 11508.87 82.99 56901.47 88888.00 2018-08-01 03:18:11.413 213 11508.87 83.01 56901.46 88888.00 2018-08-01 03:18:11.913 213 11508.88 82.98 56901.38 88888.00 2018-08-01 03:18:12.413 213 11508.86 82.98 56901.40 88888.00 2018-08-01 03:18:12.913 213 11508.91 83.05 56901.43 88888.00 2018-08-01 03:18:13.413 213 11508.91 83.07 56901.28 88888.00 2018-08-01 03:18:13.913 213 11508.88 83.11 56901.31 88888.00 2018-08-01 03:18:14.413 213 11509.00 83.08 56901.39 88888.00 2018-08-01 03:18:14.913 213 11509.03 83.05 56901.37 88888.00 2018-08-01 03:18:15.413 213 11509.00 83.06 56901.31 88888.00 2018-08-01 03:18:15.913 213 11509.10 83.06 56901.26 88888.00 2018-08-01 03:18:16.413 213 11509.16 83.05 56901.30 88888.00 2018-08-01 03:18:16.913 213 11509.17 83.06 56901.27 88888.00 2018-08-01 03:18:17.413 213 11509.18 83.11 56901.24 88888.00 2018-08-01 03:18:17.913 213 11509.23 83.13 56901.21 88888.00 2018-08-01 03:18:18.413 213 11509.16 83.11 56901.20 88888.00 2018-08-01 03:18:18.913 213 11509.19 83.07 56901.27 88888.00 2018-08-01 03:18:19.413 213 11509.25 83.05 56901.15 88888.00 2018-08-01 03:18:19.913 213 11509.19 83.06 56901.17 88888.00 2018-08-01 03:18:20.413 213 11509.29 83.04 56901.15 88888.00 2018-08-01 03:18:20.913 213 11509.32 83.00 56901.08 88888.00 2018-08-01 03:18:21.413 213 11509.33 83.06 56901.12 88888.00 2018-08-01 03:18:21.913 213 11509.35 83.07 56901.14 88888.00 2018-08-01 03:18:22.413 213 11509.38 83.06 56901.15 88888.00 2018-08-01 03:18:22.913 213 11509.33 83.01 56901.12 88888.00 2018-08-01 03:18:23.413 213 11509.35 83.00 56901.02 88888.00 2018-08-01 03:18:23.913 213 11509.45 83.00 56901.11 88888.00 2018-08-01 03:18:24.413 213 11509.45 82.99 56901.05 88888.00 2018-08-01 03:18:24.913 213 11509.53 83.00 56901.01 88888.00 2018-08-01 03:18:25.413 213 11509.57 83.02 56901.04 88888.00 2018-08-01 03:18:25.913 213 11509.57 83.04 56901.01 88888.00 2018-08-01 03:18:26.413 213 11509.57 83.00 56901.04 88888.00 2018-08-01 03:18:26.913 213 11509.61 82.97 56900.92 88888.00 2018-08-01 03:18:27.404 213 11509.56 82.94 56900.89 88888.00 2018-08-01 03:18:27.904 213 11509.54 82.95 56900.93 88888.00 2018-08-01 03:18:28.404 213 11509.64 82.95 56900.78 88888.00 2018-08-01 03:18:28.904 213 11509.64 82.95 56900.83 88888.00 2018-08-01 03:18:29.404 213 11509.64 82.95 56900.83 88888.00 2018-08-01 03:18:29.904 213 11509.72 82.94 56900.73 88888.00 2018-08-01 03:18:30.404 213 11509.70 82.91 56900.67 88888.00 2018-08-01 03:18:30.904 213 11509.68 82.94 56900.69 88888.00 2018-08-01 03:18:31.404 213 11509.74 82.91 56900.75 88888.00 2018-08-01 03:18:31.904 213 11509.71 82.91 56900.65 88888.00 2018-08-01 03:18:32.904 213 11509.79 82.91 56900.70 88888.00 2018-08-01 03:18:33.404 213 11509.77 82.87 56900.65 88888.00 2018-08-01 03:18:33.904 213 11509.78 82.87 56900.66 88888.00 2018-08-01 03:18:34.404 213 11509.93 82.87 56900.60 88888.00 2018-08-01 03:18:34.904 213 11509.87 82.87 56900.61 88888.00 2018-08-01 03:18:35.404 213 11509.85 82.84 56900.60 88888.00 2018-08-01 03:18:35.904 213 11509.93 82.83 56900.47 88888.00 2018-08-01 03:18:36.404 213 11509.94 82.80 56900.48 88888.00 2018-08-01 03:18:36.904 213 11509.93 82.81 56900.48 88888.00 2018-08-01 03:18:37.404 213 11509.94 82.84 56900.51 88888.00 2018-08-01 03:18:37.904 213 11509.95 82.81 56900.40 88888.00 2018-08-01 03:18:38.404 213 11509.97 82.81 56900.40 88888.00 2018-08-01 03:18:38.904 213 11510.07 82.81 56900.48 88888.00 2018-08-01 03:18:39.404 213 11510.06 82.74 56900.37 88888.00 2018-08-01 03:18:39.904 213 11510.05 82.70 56900.29 88888.00 2018-08-01 03:18:40.404 213 11510.08 82.68 56900.33 88888.00 2018-08-01 03:18:40.904 213 11510.05 82.71 56900.35 88888.00 2018-08-01 03:18:41.404 213 11510.05 82.70 56900.35 88888.00 2018-08-01 03:18:41.904 213 11510.12 82.70 56900.28 88888.00 2018-08-01 03:18:42.904 213 11510.11 82.66 56900.31 88888.00 2018-08-01 03:18:43.404 213 11510.14 82.63 56900.24 88888.00 2018-08-01 03:18:43.904 213 11510.13 82.57 56900.21 88888.00 2018-08-01 03:18:44.404 213 11510.07 82.54 56900.18 88888.00 2018-08-01 03:18:44.904 213 11510.13 82.54 56900.23 88888.00 2018-08-01 03:18:45.404 213 11510.14 82.51 56900.08 88888.00 2018-08-01 03:18:45.904 213 11510.09 82.53 56900.04 88888.00 2018-08-01 03:18:46.404 213 11510.20 82.49 56899.98 88888.00 2018-08-01 03:18:46.904 213 11510.16 82.46 56899.99 88888.00 2018-08-01 03:18:47.404 213 11510.13 82.46 56899.95 88888.00 2018-08-01 03:18:47.904 213 11510.18 82.47 56899.90 88888.00 2018-08-01 03:18:48.404 213 11510.22 82.43 56899.98 88888.00 2018-08-01 03:18:48.904 213 11510.16 82.42 56899.93 88888.00 2018-08-01 03:18:49.404 213 11510.19 82.45 56899.92 88888.00 2018-08-01 03:18:49.904 213 11510.15 82.42 56899.84 88888.00 2018-08-01 03:18:50.404 213 11510.11 82.37 56899.82 88888.00 2018-08-01 03:18:50.904 213 11510.19 82.39 56899.84 88888.00 2018-08-01 03:18:51.404 213 11510.18 82.33 56899.86 88888.00 2018-08-01 03:18:51.904 213 11510.08 82.32 56899.77 88888.00 2018-08-01 03:18:52.404 213 11510.14 82.33 56899.66 88888.00 2018-08-01 03:18:52.904 213 11510.15 82.30 56899.72 88888.00 2018-08-01 03:18:53.404 213 11510.11 82.23 56899.74 88888.00 2018-08-01 03:18:53.904 213 11510.14 82.25 56899.80 88888.00 2018-08-01 03:18:54.404 213 11510.12 82.20 56899.76 88888.00 2018-08-01 03:18:54.904 213 11510.11 82.20 56899.70 88888.00 2018-08-01 03:18:55.404 213 11510.12 82.30 56899.72 88888.00 2018-08-01 03:18:55.904 213 11510.14 82.27 56899.82 88888.00 2018-08-01 03:18:56.404 213 11510.09 82.19 56899.83 88888.00 2018-08-01 03:18:56.904 213 11510.12 82.17 56899.82 88888.00 2018-08-01 03:18:57.404 213 11510.12 82.16 56899.67 88888.00 2018-08-01 03:18:57.904 213 11510.05 82.13 56899.66 88888.00 2018-08-01 03:18:58.404 213 11510.08 82.15 56899.63 88888.00 2018-08-01 03:18:58.904 213 11510.13 82.10 56899.78 88888.00 2018-08-01 03:18:59.404 213 11510.05 82.05 56899.76 88888.00 2018-08-01 03:18:59.904 213 11510.02 82.06 56899.67 88888.00 2018-08-01 03:19:00.404 213 11510.07 82.03 56899.57 88888.00 2018-08-01 03:19:00.904 213 11510.02 81.99 56899.58 88888.00 2018-08-01 03:19:01.404 213 11510.01 81.99 56899.56 88888.00 2018-08-01 03:19:01.904 213 11510.01 81.98 56899.61 88888.00 2018-08-01 03:19:02.404 213 11509.99 81.91 56899.58 88888.00 2018-08-01 03:19:02.904 213 11509.97 81.90 56899.52 88888.00 2018-08-01 03:19:03.404 213 11510.04 81.84 56899.43 88888.00 2018-08-01 03:19:03.904 213 11510.01 81.83 56899.44 88888.00 2018-08-01 03:19:04.404 213 11510.04 81.88 56899.41 88888.00 2018-08-01 03:19:04.904 213 11510.08 81.84 56899.46 88888.00 2018-08-01 03:19:05.404 213 11509.98 81.78 56899.41 88888.00 2018-08-01 03:19:06.404 213 11509.97 81.75 56899.37 88888.00 2018-08-01 03:19:06.904 213 11509.91 81.70 56899.32 88888.00 2018-08-01 03:19:07.404 213 11509.94 81.68 56899.26 88888.00 2018-08-01 03:19:07.904 213 11509.90 81.64 56899.16 88888.00 2018-08-01 03:19:08.404 213 11509.84 81.62 56899.16 88888.00 2018-08-01 03:19:08.904 213 11509.81 81.64 56899.18 88888.00 2018-08-01 03:19:09.404 213 11509.85 81.61 56899.24 88888.00 2018-08-01 03:19:09.904 213 11509.85 81.57 56899.27 88888.00 2018-08-01 03:19:10.404 213 11509.84 81.55 56899.22 88888.00 2018-08-01 03:19:10.904 213 11509.85 81.55 56899.16 88888.00 2018-08-01 03:19:11.404 213 11509.84 81.56 56899.07 88888.00 2018-08-01 03:19:11.904 213 11509.86 81.50 56899.07 88888.00 2018-08-01 03:19:12.404 213 11509.84 81.50 56898.99 88888.00 2018-08-01 03:19:12.904 213 11509.81 81.45 56898.93 88888.00 2018-08-01 03:19:13.404 213 11509.78 81.44 56898.89 88888.00 2018-08-01 03:19:13.904 213 11509.80 81.42 56898.87 88888.00 2018-08-01 03:19:14.404 213 11509.78 81.36 56898.82 88888.00 2018-08-01 03:19:14.904 213 11509.75 81.32 56898.84 88888.00 2018-08-01 03:19:15.404 213 11509.80 81.30 56898.80 88888.00 2018-08-01 03:19:16.404 213 11509.71 81.25 56898.64 88888.00 2018-08-01 03:19:16.904 213 11509.71 81.24 56898.57 88888.00 2018-08-01 03:19:17.404 213 11509.68 81.22 56898.51 88888.00 2018-08-01 03:19:17.904 213 11509.67 81.18 56898.57 88888.00 2018-08-01 03:19:18.404 213 11509.68 81.10 56898.56 88888.00 2018-08-01 03:19:18.904 213 11509.64 81.06 56898.51 88888.00 2018-08-01 03:19:19.404 213 11509.58 81.09 56898.52 88888.00 2018-08-01 03:19:19.904 213 11509.58 81.07 56898.44 88888.00 2018-08-01 03:19:20.404 213 11509.60 81.02 56898.42 88888.00 2018-08-01 03:19:20.904 213 11509.58 81.01 56898.44 88888.00 2018-08-01 03:19:21.404 213 11509.59 80.98 56898.48 88888.00 2018-08-01 03:19:21.904 213 11509.53 80.95 56898.44 88888.00 2018-08-01 03:19:22.404 213 11509.54 81.00 56898.44 88888.00 2018-08-01 03:19:22.904 213 11509.52 81.08 56898.48 88888.00 2018-08-01 03:19:23.404 213 11509.47 80.94 56898.45 88888.00 2018-08-01 03:19:23.904 213 11509.43 80.94 56898.42 88888.00 2018-08-01 03:19:24.404 213 11509.46 80.97 56898.41 88888.00 2018-08-01 03:19:24.904 213 11509.43 80.95 56898.39 88888.00 2018-08-01 03:19:25.404 213 11509.36 80.97 56898.39 88888.00 2018-08-01 03:19:25.904 213 11509.44 80.93 56898.36 88888.00 2018-08-01 03:19:26.404 213 11509.40 80.84 56898.34 88888.00 2018-08-01 03:19:26.904 213 11509.31 80.82 56898.28 88888.00 2018-08-01 03:19:27.404 213 11509.36 80.80 56898.24 88888.00 2018-08-01 03:19:27.904 213 11509.38 80.80 56898.22 88888.00 2018-08-01 03:19:28.404 213 11509.31 80.75 56898.22 88888.00 2018-08-01 03:19:28.904 213 11509.36 80.72 56898.25 88888.00 2018-08-01 03:19:29.404 213 11509.36 80.75 56898.31 88888.00 2018-08-01 03:19:29.904 213 11509.24 80.73 56898.31 88888.00 2018-08-01 03:19:30.404 213 11509.22 80.70 56898.28 88888.00 2018-08-01 03:19:30.904 213 11509.26 80.69 56898.17 88888.00 2018-08-01 03:19:31.404 213 11509.23 80.72 56898.15 88888.00 2018-08-01 03:19:31.904 213 11509.24 80.70 56898.18 88888.00 2018-08-01 03:19:32.404 213 11509.18 80.61 56898.12 88888.00 2018-08-01 03:19:32.904 213 11509.16 80.55 56898.12 88888.00 2018-08-01 03:19:33.404 213 11509.16 80.57 56898.23 88888.00 2018-08-01 03:19:33.904 213 11509.21 80.52 56898.28 88888.00 2018-08-01 03:19:34.404 213 11509.14 80.54 56898.24 88888.00 2018-08-01 03:19:34.904 213 11509.09 80.56 56898.18 88888.00 2018-08-01 03:19:35.404 213 11509.14 80.49 56898.09 88888.00 2018-08-01 03:19:35.904 213 11509.10 80.40 56898.05 88888.00 2018-08-01 03:19:36.404 213 11509.08 80.35 56898.05 88888.00 2018-08-01 03:19:36.904 213 11509.10 80.32 56898.11 88888.00 2018-08-01 03:19:37.404 213 11509.02 80.30 56898.11 88888.00 2018-08-01 03:19:37.904 213 11509.02 80.30 56898.13 88888.00 2018-08-01 03:19:38.404 213 11509.04 80.30 56898.04 88888.00 2018-08-01 03:19:38.904 213 11508.96 80.28 56897.98 88888.00 2018-08-01 03:19:39.404 213 11508.98 80.26 56898.02 88888.00 2018-08-01 03:19:39.904 213 11508.94 80.23 56898.06 88888.00 2018-08-01 03:19:40.404 213 11508.88 80.21 56898.00 88888.00 2018-08-01 03:19:40.904 213 11508.84 80.18 56897.94 88888.00 2018-08-01 03:19:41.404 213 11508.86 80.14 56897.87 88888.00 2018-08-01 03:19:41.904 213 11508.80 80.12 56897.90 88888.00 2018-08-01 03:19:42.404 213 11508.77 80.12 56897.87 88888.00 2018-08-01 03:19:42.904 213 11508.86 80.06 56897.85 88888.00 2018-08-01 03:19:43.404 213 11508.77 80.05 56897.77 88888.00 2018-08-01 03:19:43.904 213 11508.75 80.12 56897.71 88888.00 2018-08-01 03:19:44.404 213 11508.79 80.13 56897.73 88888.00 2018-08-01 03:19:44.904 213 11508.73 80.09 56897.75 88888.00 2018-08-01 03:19:45.904 213 11508.74 79.95 56897.71 88888.00 2018-08-01 03:19:46.404 213 11508.65 79.89 56897.70 88888.00 2018-08-01 03:19:46.904 213 11508.62 79.87 56897.64 88888.00 2018-08-01 03:19:47.404 213 11508.62 79.80 56897.59 88888.00 2018-08-01 03:19:47.904 213 11508.54 79.75 56897.60 88888.00 2018-08-01 03:19:48.404 213 11508.55 79.80 56897.60 88888.00 2018-08-01 03:19:48.904 213 11508.61 79.81 56897.53 88888.00 2018-08-01 03:19:49.404 213 11508.51 79.78 56897.46 88888.00 2018-08-01 03:19:49.904 213 11508.44 79.77 56897.47 88888.00 2018-08-01 03:19:50.404 213 11508.46 79.75 56897.44 88888.00 2018-08-01 03:19:50.904 213 11508.39 79.75 56897.39 88888.00 2018-08-01 03:19:51.404 213 11508.39 79.79 56897.42 88888.00 2018-08-01 03:19:51.904 213 11508.44 79.75 56897.42 88888.00 2018-08-01 03:19:52.404 213 11508.33 79.68 56897.38 88888.00 2018-08-01 03:19:52.904 213 11508.31 79.73 56897.47 88888.00 2018-08-01 03:19:53.404 213 11508.36 79.73 56897.49 88888.00 2018-08-01 03:19:53.904 213 11508.33 79.64 56897.38 88888.00 2018-08-01 03:19:54.404 213 11508.34 79.60 56897.49 88888.00 2018-08-01 03:19:54.904 213 11508.38 79.62 56897.48 88888.00 2018-08-01 03:19:55.904 213 11508.31 79.58 56897.44 88888.00 2018-08-01 03:19:56.404 213 11508.32 79.55 56897.35 88888.00 2018-08-01 03:19:56.904 213 11508.29 79.57 56897.38 88888.00 2018-08-01 03:19:57.404 213 11508.26 79.54 56897.44 88888.00 2018-08-01 03:19:57.904 213 11508.29 79.53 56897.45 88888.00 2018-08-01 03:19:58.404 213 11508.31 79.54 56897.35 88888.00 2018-08-01 03:19:58.904 213 11508.24 79.51 56897.38 88888.00 2018-08-01 03:19:59.404 213 11508.27 79.51 56897.35 88888.00 2018-08-01 03:19:59.904 213 11508.22 79.46 56897.36 88888.00 2018-08-01 03:20:00.404 213 11508.17 79.45 56897.45 88888.00 2018-08-01 03:20:00.904 213 11508.19 79.45 56897.45 88888.00 2018-08-01 03:20:01.404 213 11508.20 79.40 56897.51 88888.00 2018-08-01 03:20:01.904 213 11508.11 79.40 56897.52 88888.00 2018-08-01 03:20:02.404 213 11508.14 79.39 56897.47 88888.00 2018-08-01 03:20:02.904 213 11508.17 79.37 56897.46 88888.00 2018-08-01 03:20:03.404 213 11508.12 79.36 56897.48 88888.00 2018-08-01 03:20:03.904 213 11508.20 79.31 56897.41 88888.00 2018-08-01 03:20:04.404 213 11508.18 79.31 56897.44 88888.00 2018-08-01 03:20:04.904 213 11508.12 79.32 56897.41 88888.00 2018-08-01 03:20:05.404 213 11508.14 79.32 56897.36 88888.00 2018-08-01 03:20:05.904 213 11508.18 79.27 56897.42 88888.00 2018-08-01 03:20:06.404 213 11508.12 79.20 56897.38 88888.00 2018-08-01 03:20:06.904 213 11508.12 79.20 56897.39 88888.00 2018-08-01 03:20:07.404 213 11508.13 79.19 56897.48 88888.00 2018-08-01 03:20:07.904 213 11508.08 79.12 56897.38 88888.00 2018-08-01 03:20:08.404 213 11508.15 79.13 56897.34 88888.00 2018-08-01 03:20:08.904 213 11508.17 79.13 56897.38 88888.00 2018-08-01 03:20:09.404 213 11508.05 79.12 56897.34 88888.00 2018-08-01 03:20:09.904 213 11508.11 79.11 56897.42 88888.00 2018-08-01 03:20:10.404 213 11508.10 79.07 56897.39 88888.00 2018-08-01 03:20:10.904 213 11508.00 79.03 56897.33 88888.00 2018-08-01 03:20:11.404 213 11508.04 78.99 56897.38 88888.00 2018-08-01 03:20:11.904 213 11508.06 78.99 56897.38 88888.00 2018-08-01 03:20:12.404 213 11507.98 78.97 56897.33 88888.00 2018-08-01 03:20:12.904 213 11507.98 79.00 56897.33 88888.00 2018-08-01 03:20:13.404 213 11508.04 79.00 56897.29 88888.00 2018-08-01 03:20:13.904 213 11507.96 78.92 56897.35 88888.00 2018-08-01 03:20:14.404 213 11507.97 78.91 56897.30 88888.00 2018-08-01 03:20:14.904 213 11507.97 78.89 56897.33 88888.00 2018-08-01 03:20:15.404 213 11507.90 78.87 56897.29 88888.00 2018-08-01 03:20:15.904 213 11507.91 78.92 56897.30 88888.00 2018-08-01 03:20:16.404 213 11507.96 78.92 56897.35 88888.00 2018-08-01 03:20:16.904 213 11507.93 78.85 56897.30 88888.00 2018-08-01 03:20:17.404 213 11507.89 78.89 56897.28 88888.00 2018-08-01 03:20:17.904 213 11507.89 78.89 56897.21 88888.00 2018-08-01 03:20:18.404 213 11507.84 78.83 56897.19 88888.00 2018-08-01 03:20:19.404 213 11507.87 78.91 56897.17 88888.00 2018-08-01 03:20:19.904 213 11507.85 78.84 56897.22 88888.00 2018-08-01 03:20:20.404 213 11507.82 78.85 56897.23 88888.00 2018-08-01 03:20:20.904 213 11507.82 78.90 56897.23 88888.00 2018-08-01 03:20:21.404 213 11507.76 78.82 56897.21 88888.00 2018-08-01 03:20:21.904 213 11507.66 78.83 56897.25 88888.00 2018-08-01 03:20:22.404 213 11507.75 78.80 56897.29 88888.00 2018-08-01 03:20:22.904 213 11507.70 78.79 56897.20 88888.00 2018-08-01 03:20:23.404 213 11507.68 78.78 56897.32 88888.00 2018-08-01 03:20:23.904 213 11507.73 78.78 56897.29 88888.00 2018-08-01 03:20:24.404 213 11507.65 78.75 56897.32 88888.00 2018-08-01 03:20:24.904 213 11507.63 78.73 56897.29 88888.00 2018-08-01 03:20:25.404 213 11507.66 78.73 56897.34 88888.00 2018-08-01 03:20:25.904 213 11507.63 78.65 56897.28 88888.00 2018-08-01 03:20:26.404 213 11507.56 78.63 56897.23 88888.00 2018-08-01 03:20:26.904 213 11507.63 78.65 56897.29 88888.00 2018-08-01 03:20:27.404 213 11507.54 78.62 56897.30 88888.00 2018-08-01 03:20:27.904 213 11507.50 78.62 56897.38 88888.00 2018-08-01 03:20:28.404 213 11507.57 78.66 56897.33 88888.00 2018-08-01 03:20:29.404 213 11507.47 78.57 56897.40 88888.00 2018-08-01 03:20:29.904 213 11507.54 78.53 56897.46 88888.00 2018-08-01 03:20:30.404 213 11507.49 78.55 56897.47 88888.00 2018-08-01 03:20:30.904 213 11507.40 78.56 56897.45 88888.00 2018-08-01 03:20:31.404 213 11507.45 78.50 56897.51 88888.00 2018-08-01 03:20:31.904 213 11507.47 78.48 56897.45 88888.00 2018-08-01 03:20:32.404 213 11507.37 78.49 56897.49 88888.00 2018-08-01 03:20:32.904 213 11507.40 78.48 56897.51 88888.00 2018-08-01 03:20:33.404 213 11507.38 78.43 56897.57 88888.00 2018-08-01 03:20:33.904 213 11507.37 78.38 56897.55 88888.00 2018-08-01 03:20:34.405 213 11507.40 78.39 56897.55 88888.00 2018-08-01 03:20:34.905 213 11507.38 78.37 56897.53 88888.00 2018-08-01 03:20:35.405 213 11507.35 78.36 56897.54 88888.00 2018-08-01 03:20:35.905 213 11507.37 78.39 56897.59 88888.00 2018-08-01 03:20:36.405 213 11507.29 78.35 56897.59 88888.00 2018-08-01 03:20:36.905 213 11507.21 78.39 56897.61 88888.00 2018-08-01 03:20:37.405 213 11507.27 78.43 56897.55 88888.00 2018-08-01 03:20:37.905 213 11507.29 78.41 56897.60 88888.00 2018-08-01 03:20:38.405 213 11507.27 78.34 56897.60 88888.00 2018-08-01 03:20:38.905 213 11507.27 78.32 56897.66 88888.00 2018-08-01 03:20:39.405 213 11507.26 78.28 56897.65 88888.00 2018-08-01 03:20:39.905 213 11507.21 78.26 56897.72 88888.00 2018-08-01 03:20:40.405 213 11507.24 78.24 56897.77 88888.00 2018-08-01 03:20:40.905 213 11507.22 78.25 56897.73 88888.00 2018-08-01 03:20:41.405 213 11507.21 78.25 56897.78 88888.00 2018-08-01 03:20:41.905 213 11507.22 78.26 56897.73 88888.00 2018-08-01 03:20:42.405 213 11507.24 78.28 56897.79 88888.00 2018-08-01 03:20:42.905 213 11507.19 78.21 56897.83 88888.00 2018-08-01 03:20:43.405 213 11507.13 78.22 56897.90 88888.00 2018-08-01 03:20:43.905 213 11507.19 78.19 56897.85 88888.00 2018-08-01 03:20:44.405 213 11507.09 78.16 56897.86 88888.00 2018-08-01 03:20:44.905 213 11507.07 78.17 56897.93 88888.00 2018-08-01 03:20:45.405 213 11507.06 78.17 56897.98 88888.00 2018-08-01 03:20:45.905 213 11507.00 78.15 56898.05 88888.00 2018-08-01 03:20:46.405 213 11507.02 78.15 56898.06 88888.00 2018-08-01 03:20:46.905 213 11507.07 78.12 56898.09 88888.00 2018-08-01 03:20:47.405 213 11507.03 78.08 56898.09 88888.00 2018-08-01 03:20:47.905 213 11506.97 78.11 56898.13 88888.00 2018-08-01 03:20:48.405 213 11507.02 78.14 56898.17 88888.00 2018-08-01 03:20:48.905 213 11506.94 78.11 56898.12 88888.00 2018-08-01 03:20:49.405 213 11506.90 78.15 56898.18 88888.00 2018-08-01 03:20:49.905 213 11506.94 78.14 56898.22 88888.00 2018-08-01 03:20:50.405 213 11506.90 78.10 56898.23 88888.00 2018-08-01 03:20:50.905 213 11506.92 78.09 56898.34 88888.00 2018-08-01 03:20:51.405 213 11506.89 78.09 56898.30 88888.00 2018-08-01 03:20:51.905 213 11506.81 78.10 56898.35 88888.00 2018-08-01 03:20:52.405 213 11506.80 78.14 56898.37 88888.00 2018-08-01 03:20:52.905 213 11506.87 78.14 56898.41 88888.00 2018-08-01 03:20:53.405 213 11506.83 78.11 56898.47 88888.00 2018-08-01 03:20:53.905 213 11506.82 78.08 56898.49 88888.00 2018-08-01 03:20:54.405 213 11506.86 78.04 56898.54 88888.00 2018-08-01 03:20:54.905 213 11506.75 78.08 56898.48 88888.00 2018-08-01 03:20:55.405 213 11506.71 78.10 56898.51 88888.00 2018-08-01 03:20:55.905 213 11506.79 78.12 56898.57 88888.00 2018-08-01 03:20:56.405 213 11506.72 78.09 56898.56 88888.00 2018-08-01 03:20:56.905 213 11506.67 78.08 56898.69 88888.00 2018-08-01 03:20:57.405 213 11506.74 78.05 56898.71 88888.00 2018-08-01 03:20:57.905 213 11506.78 78.03 56898.74 88888.00 2018-08-01 03:20:58.405 213 11506.74 78.07 56898.82 88888.00 2018-08-01 03:20:58.905 213 11506.68 78.11 56898.75 88888.00 2018-08-01 03:20:59.405 213 11506.69 78.08 56898.80 88888.00 2018-08-01 03:20:59.905 213 11506.64 78.07 56898.87 88888.00 2018-08-01 03:21:00.405 213 11506.65 78.10 56898.89 88888.00 2018-08-01 03:21:00.905 213 11506.67 78.05 56898.90 88888.00 2018-08-01 03:21:01.405 213 11506.62 78.02 56898.94 88888.00 2018-08-01 03:21:01.905 213 11506.68 78.04 56898.96 88888.00 2018-08-01 03:21:02.405 213 11506.67 78.04 56899.08 88888.00 2018-08-01 03:21:02.905 213 11506.59 78.07 56899.09 88888.00 2018-08-01 03:21:03.405 213 11506.64 78.08 56899.07 88888.00 2018-08-01 03:21:03.905 213 11506.65 78.08 56899.13 88888.00 2018-08-01 03:21:04.405 213 11506.62 78.08 56899.08 88888.00 2018-08-01 03:21:04.905 213 11506.64 78.09 56899.13 88888.00 2018-08-01 03:21:05.405 213 11506.65 78.03 56899.16 88888.00 2018-08-01 03:21:05.905 213 11506.65 77.97 56899.12 88888.00 2018-08-01 03:21:06.405 213 11506.62 78.04 56899.16 88888.00 2018-08-01 03:21:06.905 213 11506.65 78.08 56899.15 88888.00 2018-08-01 03:21:07.405 213 11506.59 78.07 56899.11 88888.00 2018-08-01 03:21:07.905 213 11506.58 78.08 56899.21 88888.00 2018-08-01 03:21:08.405 213 11506.66 78.04 56899.25 88888.00 2018-08-01 03:21:08.905 213 11506.57 78.00 56899.20 88888.00 2018-08-01 03:21:09.405 213 11506.58 78.05 56899.27 88888.00 2018-08-01 03:21:09.905 213 11506.55 78.08 56899.39 88888.00 2018-08-01 03:21:10.905 213 11506.53 78.09 56899.34 88888.00 2018-08-01 03:21:11.405 213 11506.60 78.11 56899.46 88888.00 2018-08-01 03:21:11.905 213 11506.57 78.07 56899.48 88888.00 2018-08-01 03:21:12.405 213 11506.51 78.09 56899.50 88888.00 2018-08-01 03:21:12.905 213 11506.54 78.10 56899.58 88888.00 2018-08-01 03:21:13.405 213 11506.54 78.14 56899.65 88888.00 2018-08-01 03:21:13.905 213 11506.50 78.15 56899.66 88888.00 2018-08-01 03:21:14.405 213 11506.54 78.16 56899.70 88888.00 2018-08-01 03:21:14.905 213 11506.53 78.14 56899.73 88888.00 2018-08-01 03:21:15.405 213 11506.60 78.17 56899.70 88888.00 2018-08-01 03:21:15.905 213 11506.59 78.16 56899.71 88888.00 2018-08-01 03:21:16.405 213 11506.53 78.17 56899.78 88888.00 2018-08-01 03:21:16.905 213 11506.48 78.17 56899.82 88888.00 2018-08-01 03:21:17.405 213 11506.57 78.19 56899.82 88888.00 2018-08-01 03:21:17.905 213 11506.55 78.21 56899.82 88888.00 2018-08-01 03:21:18.905 213 11506.66 78.18 56899.98 88888.00 2018-08-01 03:21:19.405 213 11506.62 78.16 56900.02 88888.00 2018-08-01 03:21:19.905 213 11506.57 78.21 56900.06 88888.00 2018-08-01 03:21:20.405 213 11506.60 78.25 56900.08 88888.00 2018-08-01 03:21:20.905 213 11506.51 78.25 56900.20 88888.00 2018-08-01 03:21:21.405 213 11506.53 78.30 56900.23 88888.00 2018-08-01 03:21:21.905 213 11506.64 78.30 56900.30 88888.00 2018-08-01 03:21:22.405 213 11506.55 78.34 56900.27 88888.00 2018-08-01 03:21:22.905 213 11506.51 78.36 56900.31 88888.00 2018-08-01 03:21:23.405 213 11506.55 78.36 56900.36 88888.00 2018-08-01 03:21:23.905 213 11506.53 78.36 56900.38 88888.00 2018-08-01 03:21:24.405 213 11506.48 78.36 56900.31 88888.00 2018-08-01 03:21:24.905 213 11506.57 78.36 56900.25 88888.00 2018-08-01 03:21:25.405 213 11506.53 78.35 56900.42 88888.00 2018-08-01 03:21:25.905 213 11506.58 78.36 56900.53 88888.00 2018-08-01 03:21:26.405 213 11506.65 78.34 56900.53 88888.00 2018-08-01 03:21:26.905 213 11506.57 78.36 56900.59 88888.00 2018-08-01 03:21:27.405 213 11506.48 78.42 56900.65 88888.00 2018-08-01 03:21:27.905 213 11506.51 78.44 56900.63 88888.00 2018-08-01 03:21:28.405 213 11506.53 78.43 56900.66 88888.00 2018-08-01 03:21:28.905 213 11506.53 78.45 56900.75 88888.00 2018-08-01 03:21:29.405 213 11506.58 78.48 56900.86 88888.00 2018-08-01 03:21:29.905 213 11506.60 78.43 56900.85 88888.00 2018-08-01 03:21:30.405 213 11506.55 78.48 56900.83 88888.00 2018-08-01 03:21:30.905 213 11506.58 78.49 56900.83 88888.00 2018-08-01 03:21:31.405 213 11506.53 78.45 56900.79 88888.00 2018-08-01 03:21:31.905 213 11506.51 78.48 56900.82 88888.00 2018-08-01 03:21:32.405 213 11506.58 78.46 56900.91 88888.00 2018-08-01 03:21:32.905 213 11506.59 78.45 56900.94 88888.00 2018-08-01 03:21:33.405 213 11506.57 78.49 56900.98 88888.00 2018-08-01 03:21:33.905 213 11506.62 78.50 56901.07 88888.00 2018-08-01 03:21:34.405 213 11506.62 78.51 56901.02 88888.00 2018-08-01 03:21:34.905 213 11506.60 78.55 56900.99 88888.00 2018-08-01 03:21:35.405 213 11506.62 78.65 56900.96 88888.00 2018-08-01 03:21:35.905 213 11506.61 78.64 56900.98 88888.00 2018-08-01 03:21:36.405 213 11506.58 78.58 56901.00 88888.00 2018-08-01 03:21:36.905 213 11506.57 78.62 56901.01 88888.00 2018-08-01 03:21:37.405 213 11506.60 78.64 56901.08 88888.00 2018-08-01 03:21:37.905 213 11506.61 78.63 56901.11 88888.00 2018-08-01 03:21:38.405 213 11506.62 78.64 56901.15 88888.00 2018-08-01 03:21:38.905 213 11506.61 78.66 56901.23 88888.00 2018-08-01 03:21:39.405 213 11506.58 78.63 56901.25 88888.00 2018-08-01 03:21:39.905 213 11506.61 78.71 56901.25 88888.00 2018-08-01 03:21:40.405 213 11506.57 78.79 56901.23 88888.00 2018-08-01 03:21:40.905 213 11506.50 78.78 56901.21 88888.00 2018-08-01 03:21:41.405 213 11506.51 78.78 56901.20 88888.00 2018-08-01 03:21:42.405 213 11506.55 78.73 56901.23 88888.00 2018-08-01 03:21:42.905 213 11506.57 78.77 56901.28 88888.00 2018-08-01 03:21:43.405 213 11506.61 78.78 56901.34 88888.00 2018-08-01 03:21:43.905 213 11506.51 78.77 56901.34 88888.00 2018-08-01 03:21:44.405 213 11506.55 78.80 56901.38 88888.00 2018-08-01 03:21:44.905 213 11506.65 78.83 56901.44 88888.00 2018-08-01 03:21:45.405 213 11506.59 78.83 56901.42 88888.00 2018-08-01 03:21:45.905 213 11506.54 78.90 56901.44 88888.00 2018-08-01 03:21:46.405 213 11506.59 78.91 56901.43 88888.00 2018-08-01 03:21:46.905 213 11506.53 78.86 56901.40 88888.00 2018-08-01 03:21:47.405 213 11506.53 78.91 56901.42 88888.00 2018-08-01 03:21:47.905 213 11506.67 78.96 56901.39 88888.00 2018-08-01 03:21:48.405 213 11506.57 78.97 56901.37 88888.00 2018-08-01 03:21:48.905 213 11506.53 78.98 56901.31 88888.00 2018-08-01 03:21:49.405 213 11506.59 78.93 56901.26 88888.00 2018-08-01 03:21:49.905 213 11506.57 78.93 56901.24 88888.00 2018-08-01 03:21:50.405 213 11506.59 79.00 56901.27 88888.00 2018-08-01 03:21:50.905 213 11506.57 79.02 56901.30 88888.00 2018-08-01 03:21:51.405 213 11506.51 79.00 56901.30 88888.00 2018-08-01 03:21:51.905 213 11506.52 79.02 56901.32 88888.00 2018-08-01 03:21:52.405 213 11506.58 79.03 56901.37 88888.00 2018-08-01 03:21:52.905 213 11506.51 79.03 56901.38 88888.00 2018-08-01 03:21:53.405 213 11506.47 79.02 56901.31 88888.00 2018-08-01 03:21:53.905 213 11506.53 79.04 56901.32 88888.00 2018-08-01 03:21:54.405 213 11506.53 79.05 56901.24 88888.00 2018-08-01 03:21:54.905 213 11506.50 79.11 56901.17 88888.00 2018-08-01 03:21:55.405 213 11506.53 79.13 56901.18 88888.00 2018-08-01 03:21:55.905 213 11506.47 79.11 56901.19 88888.00 2018-08-01 03:21:56.405 213 11506.45 79.12 56901.23 88888.00 2018-08-01 03:21:56.905 213 11506.57 79.10 56901.19 88888.00 2018-08-01 03:21:57.405 213 11506.53 79.12 56901.12 88888.00 2018-08-01 03:21:57.905 213 11506.51 79.20 56901.18 88888.00 2018-08-01 03:21:58.405 213 11506.60 79.19 56901.18 88888.00 2018-08-01 03:21:58.905 213 11506.59 79.11 56901.18 88888.00 2018-08-01 03:21:59.405 213 11506.61 79.19 56901.21 88888.00 2018-08-01 03:21:59.905 213 11506.65 79.23 56901.21 88888.00 2018-08-01 03:22:00.405 213 11506.64 79.21 56901.19 88888.00 2018-08-01 03:22:00.905 213 11506.54 79.26 56901.15 88888.00 2018-08-01 03:22:01.405 213 11506.60 79.31 56901.14 88888.00 2018-08-01 03:22:01.905 213 11506.62 79.27 56901.11 88888.00 2018-08-01 03:22:02.405 213 11506.58 79.33 56901.08 88888.00 2018-08-01 03:22:02.905 213 11506.64 79.33 56901.02 88888.00 2018-08-01 03:22:03.405 213 11506.65 79.32 56901.05 88888.00 2018-08-01 03:22:03.905 213 11506.59 79.33 56901.13 88888.00 2018-08-01 03:22:04.405 213 11506.65 79.32 56901.13 88888.00 2018-08-01 03:22:04.905 213 11506.68 79.33 56901.17 88888.00 2018-08-01 03:22:05.405 213 11506.59 79.36 56901.15 88888.00 2018-08-01 03:22:05.905 213 11506.60 79.37 56901.12 88888.00 2018-08-01 03:22:06.405 213 11506.62 79.38 56901.07 88888.00 2018-08-01 03:22:06.905 213 11506.58 79.39 56901.01 88888.00 2018-08-01 03:22:07.405 213 11506.60 79.39 56900.99 88888.00 2018-08-01 03:22:07.905 213 11506.58 79.39 56900.92 88888.00 2018-08-01 03:22:08.405 213 11506.57 79.41 56900.96 88888.00 2018-08-01 03:22:08.905 213 11506.58 79.46 56900.96 88888.00 2018-08-01 03:22:09.405 213 11506.62 79.48 56901.01 88888.00 2018-08-01 03:22:09.905 213 11506.60 79.48 56901.06 88888.00 2018-08-01 03:22:10.405 213 11506.62 79.52 56901.02 88888.00 2018-08-01 03:22:10.905 213 11506.66 79.50 56901.00 88888.00 2018-08-01 03:22:11.405 213 11506.64 79.55 56900.94 88888.00 2018-08-01 03:22:11.905 213 11506.69 79.57 56900.91 88888.00 2018-08-01 03:22:12.405 213 11506.67 79.54 56900.86 88888.00 2018-08-01 03:22:12.905 213 11506.59 79.55 56900.82 88888.00 2018-08-01 03:22:13.405 213 11506.62 79.58 56900.89 88888.00 2018-08-01 03:22:13.905 213 11506.67 79.59 56900.91 88888.00 2018-08-01 03:22:14.405 213 11506.66 79.58 56900.93 88888.00 2018-08-01 03:22:14.905 213 11506.65 79.59 56900.87 88888.00 2018-08-01 03:22:15.405 213 11506.67 79.58 56900.83 88888.00 2018-08-01 03:22:15.905 213 11506.64 79.57 56900.81 88888.00 2018-08-01 03:22:16.405 213 11506.65 79.62 56900.73 88888.00 2018-08-01 03:22:16.905 213 11506.68 79.62 56900.70 88888.00 2018-08-01 03:22:17.405 213 11506.62 79.60 56900.68 88888.00 2018-08-01 03:22:17.905 213 11506.60 79.64 56900.70 88888.00 2018-08-01 03:22:18.405 213 11506.68 79.61 56900.73 88888.00 2018-08-01 03:22:18.905 213 11506.64 79.60 56900.75 88888.00 2018-08-01 03:22:19.405 213 11506.64 79.65 56900.70 88888.00 2018-08-01 03:22:19.905 213 11506.69 79.64 56900.66 88888.00 2018-08-01 03:22:20.405 213 11506.66 79.67 56900.66 88888.00 2018-08-01 03:22:20.905 213 11506.67 79.68 56900.67 88888.00 2018-08-01 03:22:21.405 213 11506.68 79.64 56900.70 88888.00 2018-08-01 03:22:21.905 213 11506.60 79.60 56900.68 88888.00 2018-08-01 03:22:22.405 213 11506.64 79.61 56900.69 88888.00 2018-08-01 03:22:22.905 213 11506.74 79.54 56900.62 88888.00 2018-08-01 03:22:23.905 213 11506.62 79.62 56900.51 88888.00 2018-08-01 03:22:24.405 213 11506.74 79.66 56900.51 88888.00 2018-08-01 03:22:24.905 213 11506.75 79.65 56900.55 88888.00 2018-08-01 03:22:25.405 213 11506.72 79.65 56900.62 88888.00 2018-08-01 03:22:25.905 213 11506.75 79.66 56900.60 88888.00 2018-08-01 03:22:26.405 213 11506.78 79.41 56900.50 88888.00 2018-08-01 03:22:26.905 213 11506.81 79.58 56900.48 88888.00 2018-08-01 03:22:27.405 213 11506.85 79.71 56900.42 88888.00 2018-08-01 03:22:27.905 213 11506.82 79.67 56900.35 88888.00 2018-08-01 03:22:28.405 213 11506.81 79.73 56900.43 88888.00 2018-08-01 03:22:28.906 213 11506.86 79.73 56900.46 88888.00 2018-08-01 03:22:29.406 213 11506.82 79.70 56900.48 88888.00 2018-08-01 03:22:29.906 213 11506.78 79.66 56900.48 88888.00 2018-08-01 03:22:30.406 213 11506.83 79.73 56900.37 88888.00 2018-08-01 03:22:30.906 213 11506.86 79.78 56900.29 88888.00 2018-08-01 03:22:31.906 213 11506.88 79.72 56900.33 88888.00 2018-08-01 03:22:32.406 213 11506.86 79.68 56900.42 88888.00 2018-08-01 03:22:32.906 213 11506.82 79.66 56900.33 88888.00 2018-08-01 03:22:33.406 213 11506.89 79.70 56900.22 88888.00 2018-08-01 03:22:33.906 213 11506.88 79.70 56900.16 88888.00 2018-08-01 03:22:34.406 213 11506.86 79.73 56900.17 88888.00 2018-08-01 03:22:34.906 213 11506.88 79.84 56900.23 88888.00 2018-08-01 03:22:35.406 213 11506.92 79.79 56900.28 88888.00 2018-08-01 03:22:35.906 213 11506.85 79.75 56900.25 88888.00 2018-08-01 03:22:36.406 213 11506.92 79.78 56900.20 88888.00 2018-08-01 03:22:36.906 213 11506.97 79.77 56900.10 88888.00 2018-08-01 03:22:37.406 213 11506.89 79.81 56900.08 88888.00 2018-08-01 03:22:37.906 213 11506.93 79.75 56900.05 88888.00 2018-08-01 03:22:38.406 213 11506.96 79.73 56900.04 88888.00 2018-08-01 03:22:38.906 213 11506.99 79.74 56900.04 88888.00 2018-08-01 03:22:39.406 213 11506.97 79.75 56899.96 88888.00 2018-08-01 03:22:39.906 213 11507.01 79.78 56899.86 88888.00 2018-08-01 03:22:40.406 213 11506.97 79.78 56899.89 88888.00 2018-08-01 03:22:40.906 213 11506.97 79.75 56899.97 88888.00 2018-08-01 03:22:41.406 213 11506.97 79.75 56899.89 88888.00 2018-08-01 03:22:41.906 213 11506.99 79.67 56899.76 88888.00 2018-08-01 03:22:42.406 213 11507.00 79.70 56899.74 88888.00 2018-08-01 03:22:42.906 213 11506.94 79.75 56899.82 88888.00 2018-08-01 03:22:43.406 213 11506.88 79.68 56899.82 88888.00 2018-08-01 03:22:43.906 213 11506.94 79.67 56899.78 88888.00 2018-08-01 03:22:44.406 213 11506.99 79.72 56899.70 88888.00 2018-08-01 03:22:44.906 213 11506.96 79.74 56899.67 88888.00 2018-08-01 03:22:45.406 213 11507.02 79.79 56899.79 88888.00 2018-08-01 03:22:45.906 213 11507.07 79.78 56899.86 88888.00 2018-08-01 03:22:46.406 213 11507.00 79.79 56899.85 88888.00 2018-08-01 03:22:46.906 213 11507.01 79.84 56899.78 88888.00 2018-08-01 03:22:47.406 213 11507.05 79.91 56899.72 88888.00 2018-08-01 03:22:47.906 213 11506.97 79.91 56899.77 88888.00 2018-08-01 03:22:48.406 213 11506.97 79.88 56899.76 88888.00 2018-08-01 03:22:48.906 213 11507.10 79.87 56899.69 88888.00 2018-08-01 03:22:49.406 213 11507.05 79.86 56899.63 88888.00 2018-08-01 03:22:49.906 213 11507.13 79.92 56899.64 88888.00 2018-08-01 03:22:50.406 213 11507.17 79.91 56899.63 88888.00 2018-08-01 03:22:50.906 213 11507.14 79.82 56899.61 88888.00 2018-08-01 03:22:51.406 213 11507.19 79.81 56899.60 88888.00 2018-08-01 03:22:51.906 213 11507.28 79.87 56899.60 88888.00 2018-08-01 03:22:52.406 213 11507.23 79.91 56899.58 88888.00 2018-08-01 03:22:52.906 213 11507.26 79.94 56899.58 88888.00 2018-08-01 03:22:53.406 213 11507.30 79.96 56899.65 88888.00 2018-08-01 03:22:53.906 213 11507.28 79.95 56899.57 88888.00 2018-08-01 03:22:54.406 213 11507.26 79.98 56899.54 88888.00 2018-08-01 03:22:55.406 213 11507.31 79.92 56899.60 88888.00 2018-08-01 03:22:55.906 213 11507.36 79.92 56899.61 88888.00 2018-08-01 03:22:56.406 213 11507.43 79.89 56899.57 88888.00 2018-08-01 03:22:56.906 213 11507.41 79.86 56899.52 88888.00 2018-08-01 03:22:57.406 213 11507.44 79.94 56899.58 88888.00 2018-08-01 03:22:57.906 213 11507.48 79.94 56899.60 88888.00 2018-08-01 03:22:58.406 213 11507.50 79.93 56899.58 88888.00 2018-08-01 03:22:58.906 213 11507.50 79.95 56899.58 88888.00 2018-08-01 03:22:59.406 213 11507.52 79.95 56899.51 88888.00 2018-08-01 03:22:59.906 213 11507.50 80.00 56899.44 88888.00 2018-08-01 03:23:00.406 213 11507.49 80.07 56899.41 88888.00 2018-08-01 03:23:00.906 213 11507.55 80.00 56899.47 88888.00 2018-08-01 03:23:01.406 213 11507.55 80.00 56899.48 88888.00 2018-08-01 03:23:01.906 213 11507.56 80.04 56899.39 88888.00 2018-08-01 03:23:02.406 213 11507.61 79.99 56899.34 88888.00 2018-08-01 03:23:02.906 213 11507.62 79.95 56899.32 88888.00 2018-08-01 03:23:03.406 213 11507.64 79.99 56899.26 88888.00 2018-08-01 03:23:03.906 213 11507.69 80.09 56899.31 88888.00 2018-08-01 03:23:04.406 213 11507.66 80.05 56899.29 88888.00 2018-08-01 03:23:05.406 213 11507.77 80.07 56899.19 88888.00 2018-08-01 03:23:05.906 213 11507.76 80.09 56899.21 88888.00 2018-08-01 03:23:06.406 213 11507.73 80.14 56899.20 88888.00 2018-08-01 03:23:06.906 213 11507.80 80.14 56899.29 88888.00 2018-08-01 03:23:07.406 213 11507.82 80.09 56899.28 88888.00 2018-08-01 03:23:07.906 213 11507.83 80.08 56899.21 88888.00 2018-08-01 03:23:08.406 213 11507.87 80.08 56899.15 88888.00 2018-08-01 03:23:08.906 213 11507.92 80.14 56899.20 88888.00 2018-08-01 03:23:09.406 213 11507.89 80.19 56899.33 88888.00 2018-08-01 03:23:09.906 213 11507.97 80.12 56899.35 88888.00 2018-08-01 03:23:10.406 213 11507.97 80.08 56899.22 88888.00 2018-08-01 03:23:10.906 213 11507.92 80.08 56899.14 88888.00 2018-08-01 03:23:11.406 213 11507.94 80.09 56899.08 88888.00 2018-08-01 03:23:11.906 213 11508.00 80.15 56899.11 88888.00 2018-08-01 03:23:12.406 213 11508.00 80.20 56899.13 88888.00 2018-08-01 03:23:12.906 213 11508.08 80.18 56899.19 88888.00 2018-08-01 03:23:13.406 213 11508.10 80.14 56899.18 88888.00 2018-08-01 03:23:13.906 213 11508.06 80.20 56899.11 88888.00 2018-08-01 03:23:14.406 213 11508.11 80.20 56899.01 88888.00 2018-08-01 03:23:14.906 213 11508.18 80.20 56899.06 88888.00 2018-08-01 03:23:15.406 213 11508.15 80.21 56899.11 88888.00 2018-08-01 03:23:15.906 213 11508.12 80.25 56899.09 88888.00 2018-08-01 03:23:16.406 213 11508.19 80.25 56899.11 88888.00 2018-08-01 03:23:16.906 213 11508.17 80.14 56899.06 88888.00 2018-08-01 03:23:17.406 213 11508.22 80.12 56899.00 88888.00 2018-08-01 03:23:17.906 213 11508.26 80.18 56898.97 88888.00 2018-08-01 03:23:18.406 213 11508.24 80.25 56898.97 88888.00 2018-08-01 03:23:18.906 213 11508.27 80.23 56898.94 88888.00 2018-08-01 03:23:19.406 213 11508.36 80.25 56899.02 88888.00 2018-08-01 03:23:19.906 213 11508.32 80.23 56898.99 88888.00 2018-08-01 03:23:20.406 213 11508.40 80.23 56898.94 88888.00 2018-08-01 03:23:20.906 213 11508.40 80.22 56898.94 88888.00 2018-08-01 03:23:21.406 213 11508.28 80.23 56898.87 88888.00 2018-08-01 03:23:21.906 213 11508.31 80.26 56898.84 88888.00 2018-08-01 03:23:22.406 213 11508.38 80.23 56898.88 88888.00 2018-08-01 03:23:22.906 213 11508.35 80.15 56898.94 88888.00 2018-08-01 03:23:23.406 213 11508.39 80.12 56898.92 88888.00 2018-08-01 03:23:23.906 213 11508.41 80.11 56898.86 88888.00 2018-08-01 03:23:24.406 213 11508.40 80.09 56898.80 88888.00 2018-08-01 03:23:24.906 213 11508.42 80.13 56898.79 88888.00 2018-08-01 03:23:25.406 213 11508.51 80.13 56898.73 88888.00 2018-08-01 03:23:25.906 213 11508.53 80.11 56898.79 88888.00 2018-08-01 03:23:26.406 213 11508.48 80.11 56898.79 88888.00 2018-08-01 03:23:26.906 213 11508.60 80.06 56898.73 88888.00 2018-08-01 03:23:27.406 213 11508.61 80.07 56898.73 88888.00 2018-08-01 03:23:27.906 213 11508.55 80.14 56898.73 88888.00 2018-08-01 03:23:28.406 213 11508.59 80.16 56898.69 88888.00 2018-08-01 03:23:28.906 213 11508.56 80.15 56898.61 88888.00 2018-08-01 03:23:29.406 213 11508.56 80.13 56898.64 88888.00 2018-08-01 03:23:29.906 213 11508.63 80.11 56898.69 88888.00 2018-08-01 03:23:30.406 213 11508.60 80.07 56898.69 88888.00 2018-08-01 03:23:30.906 213 11508.65 80.12 56898.70 88888.00 2018-08-01 03:23:31.406 213 11508.75 80.12 56898.68 88888.00 2018-08-01 03:23:31.906 213 11508.75 80.11 56898.60 88888.00 2018-08-01 03:23:32.406 213 11508.69 80.11 56898.54 88888.00 2018-08-01 03:23:32.906 213 11508.76 80.12 56898.60 88888.00 2018-08-01 03:23:33.406 213 11508.70 80.11 56898.66 88888.00 2018-08-01 03:23:33.906 213 11508.65 80.08 56898.61 88888.00 2018-08-01 03:23:34.406 213 11508.72 80.06 56898.57 88888.00 2018-08-01 03:23:34.906 213 11508.73 80.08 56898.55 88888.00 2018-08-01 03:23:35.406 213 11508.70 80.13 56898.45 88888.00 2018-08-01 03:23:35.906 213 11508.75 80.09 56898.38 88888.00 2018-08-01 03:23:36.906 213 11508.63 80.07 56898.45 88888.00 2018-08-01 03:23:37.406 213 11508.72 80.07 56898.45 88888.00 2018-08-01 03:23:37.906 213 11508.74 80.04 56898.38 88888.00 2018-08-01 03:23:38.406 213 11508.73 80.02 56898.31 88888.00 2018-08-01 03:23:38.906 213 11508.79 80.04 56898.26 88888.00 2018-08-01 03:23:39.406 213 11508.76 80.04 56898.23 88888.00 2018-08-01 03:23:39.906 213 11508.69 80.04 56898.26 88888.00 2018-08-01 03:23:40.406 213 11508.80 80.04 56898.23 88888.00 2018-08-01 03:23:40.906 213 11508.81 80.04 56898.10 88888.00 2018-08-01 03:23:41.406 213 11508.75 80.00 56897.98 88888.00 2018-08-01 03:23:41.906 213 11508.80 80.02 56897.99 88888.00 2018-08-01 03:23:42.406 213 11508.83 80.06 56898.11 88888.00 2018-08-01 03:23:42.906 213 11508.83 80.04 56898.23 88888.00 2018-08-01 03:23:43.406 213 11508.86 80.01 56898.13 88888.00 2018-08-01 03:23:43.906 213 11508.88 80.04 56898.05 88888.00 2018-08-01 03:23:44.906 213 11508.94 80.07 56898.11 88888.00 2018-08-01 03:23:45.406 213 11508.94 80.05 56898.15 88888.00 2018-08-01 03:23:45.906 213 11508.90 80.04 56898.23 88888.00 2018-08-01 03:23:46.906 213 11508.96 79.95 56897.99 88888.00 2018-08-01 03:23:47.406 213 11508.97 79.94 56897.94 88888.00 2018-08-01 03:23:47.906 213 11509.07 79.96 56898.00 88888.00 2018-08-01 03:23:48.406 213 11509.05 79.98 56898.09 88888.00 2018-08-01 03:23:48.906 213 11509.03 80.02 56898.00 88888.00 2018-08-01 03:23:49.406 213 11509.08 80.00 56897.99 88888.00 2018-08-01 03:23:49.906 213 11509.09 79.99 56897.97 88888.00 2018-08-01 03:23:50.406 213 11509.05 80.00 56897.99 88888.00 2018-08-01 03:23:50.906 213 11509.10 80.02 56898.03 88888.00 2018-08-01 03:23:51.406 213 11509.15 79.99 56898.05 88888.00 2018-08-01 03:23:51.906 213 11509.12 79.93 56898.05 88888.00 2018-08-01 03:23:52.406 213 11509.18 79.99 56898.03 88888.00 2018-08-01 03:23:52.906 213 11509.25 80.01 56898.00 88888.00 2018-08-01 03:23:53.406 213 11509.17 80.00 56897.94 88888.00 2018-08-01 03:23:53.906 213 11509.21 80.05 56897.94 88888.00 2018-08-01 03:23:54.406 213 11509.24 80.06 56897.99 88888.00 2018-08-01 03:23:54.906 213 11509.21 80.04 56898.06 88888.00 2018-08-01 03:23:55.406 213 11509.25 80.05 56898.06 88888.00 2018-08-01 03:23:55.906 213 11509.30 80.05 56898.02 88888.00 2018-08-01 03:23:56.406 213 11509.23 80.04 56897.96 88888.00 2018-08-01 03:23:56.906 213 11509.22 80.05 56897.98 88888.00 2018-08-01 03:23:57.406 213 11509.30 80.05 56898.06 88888.00 2018-08-01 03:23:57.906 213 11509.25 80.04 56898.06 88888.00 2018-08-01 03:23:58.406 213 11509.25 80.07 56898.09 88888.00 2018-08-01 03:23:58.906 213 11509.33 80.01 56898.06 88888.00 2018-08-01 03:23:59.406 213 11509.30 80.05 56897.97 88888.00 2018-08-01 03:23:59.906 213 11509.29 80.07 56897.99 88888.00 2018-08-01 03:24:00.406 213 11509.35 80.07 56897.98 88888.00 2018-08-01 03:24:00.906 213 11509.33 80.07 56898.04 88888.00 2018-08-01 03:24:01.406 213 11509.36 80.05 56898.11 88888.00 2018-08-01 03:24:01.906 213 11509.40 80.06 56898.11 88888.00 2018-08-01 03:24:02.406 213 11509.37 80.08 56898.13 88888.00 2018-08-01 03:24:02.906 213 11509.39 80.06 56898.11 88888.00 2018-08-01 03:24:03.406 213 11509.40 80.08 56898.05 88888.00 2018-08-01 03:24:03.906 213 11509.37 80.11 56898.05 88888.00 2018-08-01 03:24:04.406 213 11509.38 80.13 56898.00 88888.00 2018-08-01 03:24:04.906 213 11509.46 80.12 56897.96 88888.00 2018-08-01 03:24:05.406 213 11509.44 80.09 56897.93 88888.00 2018-08-01 03:24:05.906 213 11509.44 80.09 56897.97 88888.00 2018-08-01 03:24:06.406 213 11509.53 80.09 56897.91 88888.00 2018-08-01 03:24:06.906 213 11509.49 80.09 56897.90 88888.00 2018-08-01 03:24:07.406 213 11509.43 80.09 56897.90 88888.00 2018-08-01 03:24:08.406 213 11509.49 80.05 56897.75 88888.00 2018-08-01 03:24:08.906 213 11509.46 80.07 56897.77 88888.00 2018-08-01 03:24:09.406 213 11509.52 80.08 56897.77 88888.00 2018-08-01 03:24:09.906 213 11509.54 80.04 56897.80 88888.00 2018-08-01 03:24:10.406 213 11509.51 80.02 56897.79 88888.00 2018-08-01 03:24:10.906 213 11509.54 80.06 56897.75 88888.00 2018-08-01 03:24:11.406 213 11509.56 80.07 56897.64 88888.00 2018-08-01 03:24:11.906 213 11509.53 80.07 56897.58 88888.00 2018-08-01 03:24:12.406 213 11509.58 80.07 56897.57 88888.00 2018-08-01 03:24:12.906 213 11509.54 80.04 56897.60 88888.00 2018-08-01 03:24:13.406 213 11509.57 80.06 56897.64 88888.00 2018-08-01 03:24:13.906 213 11509.61 80.04 56897.59 88888.00 2018-08-01 03:24:14.406 213 11509.60 80.01 56897.49 88888.00 2018-08-01 03:24:14.906 213 11509.60 80.07 56897.46 88888.00 2018-08-01 03:24:15.406 213 11509.61 80.09 56897.47 88888.00 2018-08-01 03:24:15.906 213 11509.65 80.05 56897.52 88888.00 2018-08-01 03:24:16.406 213 11509.59 80.01 56897.47 88888.00 2018-08-01 03:24:16.906 213 11509.67 80.00 56897.44 88888.00 2018-08-01 03:24:17.406 213 11509.71 80.00 56897.41 88888.00 2018-08-01 03:24:18.406 213 11509.68 80.00 56897.28 88888.00 2018-08-01 03:24:18.906 213 11509.71 79.98 56897.32 88888.00 2018-08-01 03:24:19.406 213 11509.70 79.99 56897.30 88888.00 2018-08-01 03:24:19.906 213 11509.78 80.01 56897.20 88888.00 2018-08-01 03:24:20.406 213 11509.77 79.99 56897.12 88888.00 2018-08-01 03:24:20.906 213 11509.71 79.98 56897.17 88888.00 2018-08-01 03:24:21.406 213 11509.73 79.94 56897.17 88888.00 2018-08-01 03:24:21.906 213 11509.75 79.96 56897.26 88888.00 2018-08-01 03:24:22.406 213 11509.73 80.00 56897.20 88888.00 2018-08-01 03:24:22.906 213 11509.73 79.99 56897.09 88888.00 2018-08-01 03:24:23.406 213 11509.74 79.99 56897.01 88888.00 2018-08-01 03:24:23.906 213 11509.73 80.00 56897.03 88888.00 2018-08-01 03:24:24.406 213 11509.77 80.01 56897.07 88888.00 2018-08-01 03:24:24.906 213 11509.86 80.02 56897.03 88888.00 2018-08-01 03:24:25.406 213 11509.80 79.99 56896.97 88888.00 2018-08-01 03:24:25.906 213 11509.80 79.98 56896.87 88888.00 2018-08-01 03:24:26.406 213 11509.78 79.96 56896.85 88888.00 2018-08-01 03:24:26.906 213 11509.79 79.95 56896.89 88888.00 2018-08-01 03:24:27.406 213 11509.87 79.95 56896.81 88888.00 2018-08-01 03:24:27.906 213 11509.92 79.93 56896.70 88888.00 2018-08-01 03:24:28.406 213 11509.88 79.91 56896.68 88888.00 2018-08-01 03:24:28.906 213 11509.90 79.93 56896.75 88888.00 2018-08-01 03:24:29.406 213 11509.94 79.92 56896.72 88888.00 2018-08-01 03:24:29.906 213 11509.92 79.91 56896.63 88888.00 2018-08-01 03:24:30.406 213 11509.93 79.98 56896.56 88888.00 2018-08-01 03:24:30.906 213 11509.94 79.95 56896.55 88888.00 2018-08-01 03:24:31.406 213 11509.91 79.93 56896.57 88888.00 2018-08-01 03:24:31.906 213 11509.94 79.93 56896.55 88888.00 2018-08-01 03:24:32.406 213 11510.00 79.93 56896.43 88888.00 2018-08-01 03:24:32.906 213 11509.95 79.87 56896.44 88888.00 2018-08-01 03:24:33.406 213 11510.00 79.86 56896.48 88888.00 2018-08-01 03:24:33.906 213 11509.99 79.87 56896.38 88888.00 2018-08-01 03:24:34.406 213 11509.93 79.88 56896.25 88888.00 2018-08-01 03:24:34.906 213 11509.95 79.91 56896.30 88888.00 2018-08-01 03:24:35.406 213 11510.01 79.88 56896.36 88888.00 2018-08-01 03:24:35.906 213 11510.00 79.85 56896.30 88888.00 2018-08-01 03:24:36.406 213 11510.01 79.84 56896.21 88888.00 2018-08-01 03:24:36.906 213 11510.04 79.88 56896.21 88888.00 2018-08-01 03:24:37.406 213 11509.99 79.86 56896.23 88888.00 2018-08-01 03:24:37.906 213 11509.99 79.87 56896.18 88888.00 2018-08-01 03:24:38.407 213 11510.13 79.86 56896.13 88888.00 2018-08-01 03:24:38.907 213 11510.11 79.82 56896.14 88888.00 2018-08-01 03:24:39.907 213 11510.11 79.85 56896.03 88888.00 2018-08-01 03:24:40.407 213 11510.01 79.85 56896.05 88888.00 2018-08-01 03:24:40.907 213 11510.02 79.85 56896.07 88888.00 2018-08-01 03:24:41.407 213 11510.06 79.86 56895.98 88888.00 2018-08-01 03:24:41.907 213 11510.07 79.85 56895.97 88888.00 2018-08-01 03:24:42.407 213 11510.07 79.82 56896.04 88888.00 2018-08-01 03:24:42.907 213 11510.11 79.80 56896.00 88888.00 2018-08-01 03:24:43.407 213 11510.08 79.77 56895.87 88888.00 2018-08-01 03:24:43.907 213 11510.12 79.74 56895.87 88888.00 2018-08-01 03:24:44.407 213 11510.18 79.74 56895.86 88888.00 2018-08-01 03:24:44.907 213 11510.14 79.73 56895.62 88888.00 2018-08-01 03:24:45.407 213 11510.06 79.71 56895.60 88888.00 2018-08-01 03:24:45.907 213 11510.12 79.74 56895.69 88888.00 2018-08-01 03:24:46.407 213 11510.12 79.74 56895.63 88888.00 2018-08-01 03:24:46.907 213 11510.12 79.74 56895.60 88888.00 2018-08-01 03:24:47.407 213 11510.18 79.72 56895.52 88888.00 2018-08-01 03:24:47.907 213 11510.09 79.71 56895.41 88888.00 2018-08-01 03:24:48.407 213 11510.05 79.67 56895.47 88888.00 2018-08-01 03:24:48.907 213 11510.13 79.68 56895.42 88888.00 2018-08-01 03:24:49.907 213 11510.16 79.66 56895.30 88888.00 2018-08-01 03:24:50.407 213 11510.20 79.59 56895.24 88888.00 2018-08-01 03:24:50.907 213 11510.21 79.57 56895.18 88888.00 2018-08-01 03:24:51.407 213 11510.21 79.59 56895.16 88888.00 2018-08-01 03:24:51.907 213 11510.27 79.55 56895.15 88888.00 2018-08-01 03:24:52.407 213 11510.26 79.58 56895.17 88888.00 2018-08-01 03:24:52.907 213 11510.23 79.65 56895.17 88888.00 2018-08-01 03:24:53.407 213 11510.30 79.61 56895.05 88888.00 2018-08-01 03:24:53.907 213 11510.30 79.58 56895.03 88888.00 2018-08-01 03:24:54.407 213 11510.23 79.57 56894.97 88888.00 2018-08-01 03:24:54.907 213 11510.30 79.53 56894.92 88888.00 2018-08-01 03:24:55.407 213 11510.37 79.51 56894.88 88888.00 2018-08-01 03:24:55.907 213 11510.33 79.51 56894.86 88888.00 2018-08-01 03:24:56.407 213 11510.40 79.50 56894.85 88888.00 2018-08-01 03:24:56.907 213 11510.41 79.47 56894.76 88888.00 2018-08-01 03:24:57.907 213 11510.42 79.48 56894.77 88888.00 2018-08-01 03:24:58.407 213 11510.42 79.43 56894.64 88888.00 2018-08-01 03:24:58.907 213 11510.43 79.40 56894.65 88888.00 2018-08-01 03:24:59.407 213 11510.46 79.39 56894.63 88888.00 2018-08-01 03:24:59.907 213 11510.40 79.38 56894.59 88888.00 2018-08-01 03:25:00.407 213 11510.43 79.40 56894.56 88888.00 2018-08-01 03:25:00.907 213 11510.43 79.41 56894.49 88888.00 2018-08-01 03:25:01.407 213 11510.47 79.40 56894.52 88888.00 2018-08-01 03:25:01.907 213 11510.46 79.34 56894.49 88888.00 2018-08-01 03:25:02.407 213 11510.49 79.36 56894.43 88888.00 2018-08-01 03:25:02.907 213 11510.48 79.36 56894.36 88888.00 2018-08-01 03:25:03.407 213 11510.48 79.33 56894.37 88888.00 2018-08-01 03:25:03.907 213 11510.54 79.33 56894.32 88888.00 2018-08-01 03:25:04.407 213 11510.53 79.33 56894.32 88888.00 2018-08-01 03:25:04.907 213 11510.47 79.32 56894.28 88888.00 2018-08-01 03:25:05.407 213 11510.49 79.33 56894.27 88888.00 2018-08-01 03:25:05.907 213 11510.53 79.27 56894.20 88888.00 2018-08-01 03:25:06.407 213 11510.50 79.23 56894.20 88888.00 2018-08-01 03:25:06.907 213 11510.51 79.24 56894.22 88888.00 2018-08-01 03:25:07.407 213 11510.56 79.21 56894.21 88888.00 2018-08-01 03:25:07.907 213 11510.50 79.24 56894.20 88888.00 2018-08-01 03:25:08.407 213 11510.53 79.25 56894.19 88888.00 2018-08-01 03:25:08.907 213 11510.54 79.21 56894.19 88888.00 2018-08-01 03:25:09.407 213 11510.53 79.18 56894.20 88888.00 2018-08-01 03:25:09.907 213 11510.57 79.18 56894.21 88888.00 2018-08-01 03:25:10.407 213 11510.63 79.21 56894.18 88888.00 2018-08-01 03:25:10.907 213 11510.56 79.25 56894.22 88888.00 2018-08-01 03:25:11.407 213 11510.55 79.26 56894.17 88888.00 2018-08-01 03:25:11.907 213 11510.60 79.25 56894.12 88888.00 2018-08-01 03:25:12.407 213 11510.55 79.17 56894.04 88888.00 2018-08-01 03:25:12.907 213 11510.60 79.23 56894.08 88888.00 2018-08-01 03:25:13.407 213 11510.63 79.24 56894.06 88888.00 2018-08-01 03:25:13.907 213 11510.62 79.20 56894.06 88888.00 2018-08-01 03:25:14.407 213 11510.63 79.17 56894.04 88888.00 2018-08-01 03:25:14.907 213 11510.64 79.19 56894.01 88888.00 2018-08-01 03:25:15.407 213 11510.60 79.16 56894.02 88888.00 2018-08-01 03:25:15.907 213 11510.57 79.18 56894.00 88888.00 2018-08-01 03:25:16.407 213 11510.64 79.21 56893.95 88888.00 2018-08-01 03:25:16.907 213 11510.64 79.19 56893.89 88888.00 2018-08-01 03:25:17.407 213 11510.60 79.14 56893.88 88888.00 2018-08-01 03:25:17.907 213 11510.61 79.11 56893.92 88888.00 2018-08-01 03:25:18.407 213 11510.58 79.11 56893.94 88888.00 2018-08-01 03:25:18.907 213 11510.61 79.11 56893.94 88888.00 2018-08-01 03:25:19.407 213 11510.69 79.13 56893.88 88888.00 2018-08-01 03:25:19.907 213 11510.64 79.11 56893.89 88888.00 2018-08-01 03:25:20.407 213 11510.65 79.04 56893.85 88888.00 2018-08-01 03:25:21.407 213 11510.65 79.10 56893.86 88888.00 2018-08-01 03:25:21.907 213 11510.62 79.06 56893.81 88888.00 2018-08-01 03:25:22.407 213 11510.67 79.04 56893.80 88888.00 2018-08-01 03:25:22.907 213 11510.65 78.99 56893.81 88888.00 2018-08-01 03:25:23.407 213 11510.68 79.00 56893.83 88888.00 2018-08-01 03:25:23.907 213 11510.74 79.02 56893.77 88888.00 2018-08-01 03:25:24.407 213 11510.71 78.97 56893.75 88888.00 2018-08-01 03:25:24.907 213 11510.69 78.99 56893.73 88888.00 2018-08-01 03:25:25.407 213 11510.82 79.03 56893.80 88888.00 2018-08-01 03:25:25.907 213 11510.76 79.04 56893.76 88888.00 2018-08-01 03:25:26.407 213 11510.76 79.04 56893.74 88888.00 2018-08-01 03:25:26.907 213 11510.81 79.04 56893.66 88888.00 2018-08-01 03:25:27.407 213 11510.76 79.00 56893.70 88888.00 2018-08-01 03:25:27.907 213 11510.76 78.99 56893.64 88888.00 2018-08-01 03:25:28.407 213 11510.79 78.97 56893.63 88888.00 2018-08-01 03:25:28.907 213 11510.77 78.92 56893.57 88888.00 2018-08-01 03:25:29.407 213 11510.74 78.92 56893.61 88888.00 2018-08-01 03:25:29.907 213 11510.78 78.92 56893.55 88888.00 2018-08-01 03:25:30.407 213 11510.74 78.92 56893.45 88888.00 2018-08-01 03:25:31.407 213 11510.79 78.87 56893.42 88888.00 2018-08-01 03:25:31.907 213 11510.77 78.80 56893.41 88888.00 2018-08-01 03:25:32.407 213 11510.75 78.73 56893.40 88888.00 2018-08-01 03:25:32.907 213 11510.82 78.71 56893.44 88888.00 2018-08-01 03:25:33.407 213 11510.83 78.71 56893.42 88888.00 2018-08-01 03:25:33.907 213 11510.81 78.69 56893.41 88888.00 2018-08-01 03:25:34.407 213 11510.82 78.73 56893.31 88888.00 2018-08-01 03:25:34.907 213 11510.83 78.68 56893.31 88888.00 2018-08-01 03:25:35.407 213 11510.79 78.68 56893.25 88888.00 2018-08-01 03:25:35.907 213 11510.83 78.70 56893.40 88888.00 2018-08-01 03:25:36.407 213 11510.86 78.69 56893.41 88888.00 2018-08-01 03:25:36.907 213 11510.82 78.70 56893.40 88888.00 2018-08-01 03:25:37.407 213 11510.83 78.68 56893.41 88888.00 2018-08-01 03:25:37.907 213 11510.82 78.62 56893.35 88888.00 2018-08-01 03:25:38.407 213 11510.76 78.60 56893.24 88888.00 2018-08-01 03:25:38.907 213 11510.81 78.60 56893.19 88888.00 2018-08-01 03:25:39.407 213 11510.88 78.60 56893.21 88888.00 2018-08-01 03:25:39.907 213 11510.88 78.59 56893.21 88888.00 2018-08-01 03:25:40.407 213 11510.92 78.62 56893.22 88888.00 2018-08-01 03:25:40.907 213 11510.93 78.60 56893.14 88888.00 2018-08-01 03:25:41.407 213 11510.89 78.62 56893.16 88888.00 2018-08-01 03:25:41.907 213 11510.86 78.60 56893.14 88888.00 2018-08-01 03:25:42.407 213 11510.93 78.55 56893.16 88888.00 2018-08-01 03:25:42.907 213 11510.89 78.53 56893.16 88888.00 2018-08-01 03:25:43.407 213 11510.93 78.52 56893.15 88888.00 2018-08-01 03:25:43.907 213 11510.93 78.48 56893.11 88888.00 2018-08-01 03:25:44.407 213 11510.92 78.45 56893.10 88888.00 2018-08-01 03:25:44.907 213 11510.92 78.51 56893.14 88888.00 2018-08-01 03:25:45.407 213 11510.96 78.51 56893.18 88888.00 2018-08-01 03:25:45.907 213 11510.88 78.50 56893.19 88888.00 2018-08-01 03:25:46.407 213 11510.89 78.51 56893.16 88888.00 2018-08-01 03:25:46.907 213 11510.96 78.46 56893.16 88888.00 2018-08-01 03:25:47.407 213 11510.89 78.44 56893.12 88888.00 2018-08-01 03:25:47.907 213 11510.91 78.43 56893.09 88888.00 2018-08-01 03:25:48.407 213 11511.02 78.46 56893.08 88888.00 2018-08-01 03:25:48.907 213 11510.98 78.46 56893.02 88888.00 2018-08-01 03:25:49.407 213 11510.96 78.45 56893.11 88888.00 2018-08-01 03:25:49.907 213 11510.99 78.43 56893.04 88888.00 2018-08-01 03:25:50.407 213 11510.99 78.44 56892.98 88888.00 2018-08-01 03:25:50.907 213 11510.97 78.43 56893.02 88888.00 2018-08-01 03:25:51.407 213 11511.02 78.39 56893.08 88888.00 2018-08-01 03:25:51.907 213 11510.96 78.39 56893.03 88888.00 2018-08-01 03:25:52.407 213 11510.88 78.43 56893.02 88888.00 2018-08-01 03:25:52.907 213 11510.97 78.39 56893.02 88888.00 2018-08-01 03:25:53.407 213 11510.99 78.35 56892.97 88888.00 2018-08-01 03:25:53.907 213 11510.97 78.37 56892.99 88888.00 2018-08-01 03:25:54.407 213 11511.02 78.37 56892.92 88888.00 2018-08-01 03:25:54.907 213 11511.00 78.31 56892.96 88888.00 2018-08-01 03:25:55.407 213 11511.02 78.34 56892.99 88888.00 2018-08-01 03:25:55.907 213 11511.09 78.31 56893.00 88888.00 2018-08-01 03:25:56.407 213 11511.02 78.30 56892.92 88888.00 2018-08-01 03:25:56.907 213 11510.99 78.32 56892.87 88888.00 2018-08-01 03:25:57.407 213 11511.04 78.31 56892.95 88888.00 2018-08-01 03:25:57.907 213 11511.02 78.23 56892.89 88888.00 2018-08-01 03:25:58.407 213 11511.02 78.24 56892.93 88888.00 2018-08-01 03:25:58.907 213 11511.05 78.22 56892.93 88888.00 2018-08-01 03:25:59.407 213 11510.98 78.24 56892.87 88888.00 2018-08-01 03:25:59.907 213 11511.02 78.26 56892.89 88888.00 2018-08-01 03:26:00.407 213 11511.04 78.23 56892.89 88888.00 2018-08-01 03:26:00.907 213 11511.10 78.23 56892.93 88888.00 2018-08-01 03:26:01.407 213 11511.00 78.22 56892.92 88888.00 2018-08-01 03:26:01.907 213 11510.99 78.19 56892.93 88888.00 2018-08-01 03:26:03.407 213 11511.04 78.16 56892.89 88888.00 2018-08-01 03:26:03.907 213 11511.00 78.11 56892.86 88888.00 2018-08-01 03:26:04.407 213 11510.96 78.08 56892.87 88888.00 2018-08-01 03:26:04.907 213 11511.09 78.09 56892.89 88888.00 2018-08-01 03:26:05.407 213 11511.07 78.10 56892.89 88888.00 2018-08-01 03:26:05.907 213 11511.06 78.12 56892.83 88888.00 2018-08-01 03:26:06.407 213 11511.16 78.17 56892.87 88888.00 2018-08-01 03:26:06.907 213 11511.18 78.12 56892.86 88888.00 2018-08-01 03:26:07.407 213 11511.12 78.10 56892.86 88888.00 2018-08-01 03:26:07.907 213 11511.06 78.11 56892.86 88888.00 2018-08-01 03:26:08.407 213 11511.05 78.04 56892.84 88888.00 2018-08-01 03:26:08.907 213 11511.05 78.03 56892.87 88888.00 2018-08-01 03:26:09.407 213 11511.12 78.04 56892.84 88888.00 2018-08-01 03:26:09.907 213 11511.19 78.02 56892.83 88888.00 2018-08-01 03:26:10.907 213 11511.15 78.01 56892.84 88888.00 2018-08-01 03:26:11.407 213 11511.20 78.01 56892.79 88888.00 2018-08-01 03:26:11.907 213 11511.18 77.98 56892.78 88888.00 2018-08-01 03:26:12.407 213 11511.16 77.96 56892.84 88888.00 2018-08-01 03:26:12.907 213 11511.22 77.88 56892.82 88888.00 2018-08-01 03:26:13.407 213 11511.20 77.87 56892.80 88888.00 2018-08-01 03:26:13.907 213 11511.20 77.91 56892.80 88888.00 2018-08-01 03:26:14.407 213 11511.23 77.92 56892.78 88888.00 2018-08-01 03:26:14.907 213 11511.23 77.92 56892.76 88888.00 2018-08-01 03:26:15.407 213 11511.30 77.89 56892.80 88888.00 2018-08-01 03:26:15.907 213 11511.33 77.88 56892.73 88888.00 2018-08-01 03:26:16.407 213 11511.27 77.84 56892.73 88888.00 2018-08-01 03:26:16.907 213 11511.27 77.88 56892.77 88888.00 2018-08-01 03:26:17.407 213 11511.33 77.85 56892.73 88888.00 2018-08-01 03:26:17.907 213 11511.25 77.81 56892.79 88888.00 2018-08-01 03:26:18.407 213 11511.30 77.81 56892.78 88888.00 2018-08-01 03:26:18.907 213 11511.36 77.84 56892.78 88888.00 2018-08-01 03:26:19.407 213 11511.29 77.84 56892.76 88888.00 2018-08-01 03:26:19.907 213 11511.29 77.82 56892.74 88888.00 2018-08-01 03:26:20.407 213 11511.33 77.83 56892.77 88888.00 2018-08-01 03:26:20.907 213 11511.30 77.81 56892.76 88888.00 2018-08-01 03:26:21.407 213 11511.25 77.83 56892.77 88888.00 2018-08-01 03:26:21.907 213 11511.25 77.83 56892.84 88888.00 2018-08-01 03:26:22.407 213 11511.23 77.82 56892.85 88888.00 2018-08-01 03:26:22.907 213 11511.29 77.82 56892.78 88888.00 2018-08-01 03:26:23.407 213 11511.36 77.81 56892.82 88888.00 2018-08-01 03:26:23.907 213 11511.29 77.78 56892.86 88888.00 2018-08-01 03:26:24.407 213 11511.24 77.85 56892.85 88888.00 2018-08-01 03:26:24.907 213 11511.31 77.88 56892.87 88888.00 2018-08-01 03:26:25.407 213 11511.24 77.77 56892.91 88888.00 2018-08-01 03:26:25.907 213 11511.26 77.80 56892.91 88888.00 2018-08-01 03:26:26.407 213 11511.37 77.77 56892.96 88888.00 2018-08-01 03:26:26.907 213 11511.31 77.74 56892.96 88888.00 2018-08-01 03:26:27.407 213 11511.27 77.80 56892.93 88888.00 2018-08-01 03:26:27.907 213 11511.30 77.80 56892.91 88888.00 2018-08-01 03:26:28.407 213 11511.25 77.77 56892.90 88888.00 2018-08-01 03:26:28.907 213 11511.25 77.76 56892.96 88888.00 2018-08-01 03:26:29.407 213 11511.29 77.76 56892.98 88888.00 2018-08-01 03:26:29.907 213 11511.25 77.76 56893.06 88888.00 2018-08-01 03:26:30.407 213 11511.24 77.77 56893.06 88888.00 2018-08-01 03:26:30.907 213 11511.32 77.80 56893.06 88888.00 2018-08-01 03:26:31.407 213 11511.26 77.80 56893.03 88888.00 2018-08-01 03:26:31.907 213 11511.18 77.80 56893.08 88888.00 2018-08-01 03:26:32.407 213 11511.25 77.82 56893.09 88888.00 2018-08-01 03:26:32.907 213 11511.20 77.81 56893.08 88888.00 2018-08-01 03:26:33.407 213 11511.18 77.78 56893.06 88888.00 2018-08-01 03:26:34.407 213 11511.23 77.68 56893.10 88888.00 2018-08-01 03:26:34.907 213 11511.16 77.71 56893.18 88888.00 2018-08-01 03:26:35.407 213 11511.18 77.76 56893.22 88888.00 2018-08-01 03:26:35.907 213 11511.19 77.73 56893.30 88888.00 2018-08-01 03:26:36.407 213 11511.15 77.73 56893.24 88888.00 2018-08-01 03:26:36.907 213 11511.19 77.70 56893.27 88888.00 2018-08-01 03:26:37.407 213 11511.18 77.69 56893.27 88888.00 2018-08-01 03:26:37.907 213 11511.15 77.68 56893.29 88888.00 2018-08-01 03:26:38.407 213 11511.18 77.71 56893.29 88888.00 2018-08-01 03:26:38.907 213 11511.15 77.64 56893.34 88888.00 2018-08-01 03:26:39.407 213 11511.06 77.68 56893.30 88888.00 2018-08-01 03:26:39.907 213 11511.18 77.74 56893.37 88888.00 2018-08-01 03:26:40.407 213 11511.17 77.64 56893.35 88888.00 2018-08-01 03:26:40.907 213 11511.15 77.62 56893.40 88888.00 2018-08-01 03:26:41.407 213 11511.18 77.63 56893.40 88888.00 2018-08-01 03:26:41.907 213 11511.22 77.62 56893.43 88888.00 2018-08-01 03:26:42.407 213 11511.09 77.66 56893.43 88888.00 2018-08-01 03:26:42.907 213 11511.11 77.62 56893.47 88888.00 2018-08-01 03:26:43.407 213 11511.12 77.61 56893.41 88888.00 2018-08-01 03:26:44.408 213 11511.07 77.66 56893.37 88888.00 2018-08-01 03:26:44.908 213 11511.11 77.68 56893.35 88888.00 2018-08-01 03:26:45.408 213 11511.03 77.69 56893.37 88888.00 2018-08-01 03:26:45.908 213 11511.07 77.70 56893.42 88888.00 2018-08-01 03:26:46.408 213 11511.10 77.67 56893.40 88888.00 2018-08-01 03:26:46.908 213 11511.02 77.67 56893.44 88888.00 2018-08-01 03:26:47.408 213 11510.97 77.67 56893.41 88888.00 2018-08-01 03:26:47.908 213 11510.95 77.61 56893.44 88888.00 2018-08-01 03:26:48.408 213 11510.88 77.61 56893.41 88888.00 2018-08-01 03:26:48.908 213 11510.91 77.61 56893.45 88888.00 2018-08-01 03:26:49.408 213 11510.92 77.62 56893.43 88888.00 2018-08-01 03:26:49.908 213 11510.84 77.60 56893.45 88888.00 2018-08-01 03:26:50.408 213 11510.88 77.58 56893.36 88888.00 2018-08-01 03:26:50.908 213 11510.92 77.58 56893.43 88888.00 2018-08-01 03:26:51.408 213 11510.90 77.58 56893.41 88888.00 2018-08-01 03:26:51.908 213 11510.84 77.66 56893.45 88888.00 2018-08-01 03:26:52.408 213 11510.86 77.60 56893.42 88888.00 2018-08-01 03:26:52.908 213 11510.82 77.56 56893.44 88888.00 2018-08-01 03:26:53.408 213 11510.81 77.55 56893.42 88888.00 2018-08-01 03:26:53.908 213 11510.89 77.53 56893.43 88888.00 2018-08-01 03:26:54.408 213 11510.78 77.51 56893.37 88888.00 2018-08-01 03:26:54.908 213 11510.78 77.55 56893.45 88888.00 2018-08-01 03:26:55.408 213 11510.79 77.55 56893.44 88888.00 2018-08-01 03:26:55.908 213 11510.78 77.53 56893.41 88888.00 2018-08-01 03:26:56.408 213 11510.77 77.54 56893.45 88888.00 2018-08-01 03:26:56.908 213 11510.82 77.51 56893.40 88888.00 2018-08-01 03:26:57.408 213 11510.77 77.51 56893.44 88888.00 2018-08-01 03:26:57.908 213 11510.69 77.50 56893.41 88888.00 2018-08-01 03:26:58.408 213 11510.71 77.48 56893.44 88888.00 2018-08-01 03:26:58.908 213 11510.63 77.48 56893.43 88888.00 2018-08-01 03:26:59.408 213 11510.61 77.46 56893.41 88888.00 2018-08-01 03:26:59.908 213 11510.65 77.44 56893.42 88888.00 2018-08-01 03:27:00.408 213 11510.63 77.42 56893.47 88888.00 2018-08-01 03:27:00.908 213 11510.58 77.46 56893.41 88888.00 2018-08-01 03:27:01.408 213 11510.63 77.44 56893.45 88888.00 2018-08-01 03:27:01.908 213 11510.54 77.42 56893.49 88888.00 2018-08-01 03:27:02.408 213 11510.46 77.42 56893.53 88888.00 2018-08-01 03:27:02.908 213 11510.48 77.46 56893.54 88888.00 2018-08-01 03:27:03.408 213 11510.48 77.40 56893.54 88888.00 2018-08-01 03:27:03.908 213 11510.44 77.37 56893.61 88888.00 2018-08-01 03:27:04.408 213 11510.48 77.41 56893.57 88888.00 2018-08-01 03:27:04.908 213 11510.46 77.39 56893.63 88888.00 2018-08-01 03:27:05.408 213 11510.37 77.36 56893.66 88888.00 2018-08-01 03:27:05.908 213 11510.41 77.37 56893.67 88888.00 2018-08-01 03:27:06.408 213 11510.41 77.39 56893.69 88888.00 2018-08-01 03:27:06.908 213 11510.42 77.39 56893.70 88888.00 2018-08-01 03:27:07.408 213 11510.42 77.42 56893.72 88888.00 2018-08-01 03:27:07.908 213 11510.36 77.40 56893.73 88888.00 2018-08-01 03:27:08.408 213 11510.28 77.37 56893.73 88888.00 2018-08-01 03:27:08.908 213 11510.28 77.35 56893.68 88888.00 2018-08-01 03:27:09.408 213 11510.28 77.30 56893.69 88888.00 2018-08-01 03:27:09.908 213 11510.19 77.29 56893.66 88888.00 2018-08-01 03:27:10.408 213 11510.18 77.33 56893.66 88888.00 2018-08-01 03:27:10.908 213 11510.22 77.41 56893.62 88888.00 2018-08-01 03:27:11.408 213 11510.19 77.39 56893.63 88888.00 2018-08-01 03:27:11.908 213 11510.13 77.39 56893.66 88888.00 2018-08-01 03:27:12.408 213 11510.18 77.37 56893.63 88888.00 2018-08-01 03:27:12.908 213 11510.14 77.32 56893.72 88888.00 2018-08-01 03:27:13.408 213 11510.07 77.29 56893.62 88888.00 2018-08-01 03:27:13.908 213 11510.11 77.27 56893.60 88888.00 2018-08-01 03:27:14.408 213 11510.06 77.28 56893.59 88888.00 2018-08-01 03:27:14.908 213 11510.06 77.30 56893.55 88888.00 2018-08-01 03:27:15.908 213 11510.02 77.26 56893.54 88888.00 2018-08-01 03:27:16.408 213 11509.99 77.23 56893.50 88888.00 2018-08-01 03:27:16.908 213 11510.02 77.26 56893.60 88888.00 2018-08-01 03:27:17.408 213 11509.97 77.25 56893.53 88888.00 2018-08-01 03:27:17.908 213 11509.97 77.26 56893.54 88888.00 2018-08-01 03:27:18.408 213 11510.01 77.23 56893.57 88888.00 2018-08-01 03:27:18.908 213 11509.94 77.25 56893.62 88888.00 2018-08-01 03:27:19.408 213 11509.87 77.26 56893.62 88888.00 2018-08-01 03:27:19.908 213 11509.90 77.27 56893.62 88888.00 2018-08-01 03:27:20.408 213 11509.86 77.23 56893.63 88888.00 2018-08-01 03:27:20.908 213 11509.86 77.23 56893.66 88888.00 2018-08-01 03:27:21.408 213 11509.86 77.20 56893.66 88888.00 2018-08-01 03:27:21.908 213 11509.81 77.15 56893.61 88888.00 2018-08-01 03:27:22.408 213 11509.71 77.19 56893.62 88888.00 2018-08-01 03:27:22.908 213 11509.79 77.19 56893.64 88888.00 2018-08-01 03:27:23.908 213 11509.70 77.17 56893.59 88888.00 2018-08-01 03:27:24.408 213 11509.72 77.14 56893.64 88888.00 2018-08-01 03:27:24.908 213 11509.73 77.14 56893.73 88888.00 2018-08-01 03:27:25.908 213 11509.71 77.19 56893.73 88888.00 2018-08-01 03:27:26.408 213 11509.67 77.21 56893.75 88888.00 2018-08-01 03:27:26.908 213 11509.61 77.21 56893.74 88888.00 2018-08-01 03:27:27.408 213 11509.61 77.22 56893.69 88888.00 2018-08-01 03:27:27.908 213 11509.58 77.15 56893.63 88888.00 2018-08-01 03:27:28.408 213 11509.56 77.17 56893.67 88888.00 2018-08-01 03:27:28.908 213 11509.61 77.17 56893.64 88888.00 2018-08-01 03:27:29.408 213 11509.58 77.14 56893.67 88888.00 2018-08-01 03:27:29.908 213 11509.56 77.14 56893.66 88888.00 2018-08-01 03:27:30.408 213 11509.58 77.15 56893.69 88888.00 2018-08-01 03:27:30.908 213 11509.51 77.12 56893.70 88888.00 2018-08-01 03:27:31.408 213 11509.40 77.13 56893.69 88888.00 2018-08-01 03:27:31.908 213 11509.46 77.17 56893.68 88888.00 2018-08-01 03:27:32.408 213 11509.45 77.09 56893.66 88888.00 2018-08-01 03:27:32.908 213 11509.37 77.06 56893.66 88888.00 2018-08-01 03:27:33.408 213 11509.37 77.08 56893.69 88888.00 2018-08-01 03:27:33.908 213 11509.31 77.08 56893.67 88888.00 2018-08-01 03:27:34.408 213 11509.29 77.07 56893.63 88888.00 2018-08-01 03:27:34.908 213 11509.36 77.03 56893.66 88888.00 2018-08-01 03:27:35.408 213 11509.33 77.03 56893.68 88888.00 2018-08-01 03:27:35.908 213 11509.24 77.03 56893.73 88888.00 2018-08-01 03:27:36.408 213 11509.29 77.00 56893.64 88888.00 2018-08-01 03:27:36.908 213 11509.28 76.98 56893.61 88888.00 2018-08-01 03:27:37.408 213 11509.24 76.98 56893.63 88888.00 2018-08-01 03:27:37.908 213 11509.24 76.98 56893.63 88888.00 2018-08-01 03:27:38.408 213 11509.25 76.95 56893.64 88888.00 2018-08-01 03:27:38.908 213 11509.15 76.96 56893.68 88888.00 2018-08-01 03:27:39.408 213 11509.19 76.95 56893.63 88888.00 2018-08-01 03:27:39.908 213 11509.22 76.88 56893.57 88888.00 2018-08-01 03:27:40.408 213 11509.15 76.89 56893.57 88888.00 2018-08-01 03:27:40.908 213 11509.14 76.91 56893.66 88888.00 2018-08-01 03:27:41.408 213 11509.14 76.87 56893.63 88888.00 2018-08-01 03:27:41.908 213 11509.08 76.87 56893.67 88888.00 2018-08-01 03:27:42.408 213 11509.09 76.88 56893.66 88888.00 2018-08-01 03:27:42.908 213 11509.15 76.86 56893.72 88888.00 2018-08-01 03:27:43.408 213 11509.11 76.85 56893.70 88888.00 2018-08-01 03:27:43.908 213 11509.07 76.86 56893.66 88888.00 2018-08-01 03:27:44.408 213 11509.08 76.85 56893.68 88888.00 2018-08-01 03:27:44.908 213 11509.02 76.72 56893.68 88888.00 2018-08-01 03:27:45.408 213 11509.02 76.79 56893.69 88888.00 2018-08-01 03:27:45.908 213 11508.98 76.85 56893.74 88888.00 2018-08-01 03:27:46.408 213 11508.90 76.79 56893.73 88888.00 2018-08-01 03:27:47.408 213 11508.95 76.80 56893.70 88888.00 2018-08-01 03:27:47.908 213 11508.95 76.80 56893.74 88888.00 2018-08-01 03:27:48.408 213 11508.93 76.81 56893.75 88888.00 2018-08-01 03:27:48.908 213 11508.95 76.85 56893.74 88888.00 2018-08-01 03:27:49.408 213 11508.91 76.78 56893.77 88888.00 2018-08-01 03:27:49.908 213 11508.91 76.73 56893.74 88888.00 2018-08-01 03:27:50.408 213 11508.95 76.69 56893.70 88888.00 2018-08-01 03:27:50.908 213 11508.87 76.69 56893.72 88888.00 2018-08-01 03:27:51.408 213 11508.81 76.64 56893.72 88888.00 2018-08-01 03:27:51.908 213 11508.80 76.64 56893.74 88888.00 2018-08-01 03:27:52.408 213 11508.77 76.59 56893.75 88888.00 2018-08-01 03:27:52.908 213 11508.75 76.55 56893.69 88888.00 2018-08-01 03:27:53.408 213 11508.80 76.55 56893.67 88888.00 2018-08-01 03:27:53.908 213 11508.74 76.55 56893.63 88888.00 2018-08-01 03:27:54.408 213 11508.68 76.49 56893.66 88888.00 2018-08-01 03:27:54.908 213 11508.67 76.47 56893.62 88888.00 2018-08-01 03:27:55.408 213 11508.63 76.41 56893.55 88888.00 2018-08-01 03:27:55.908 213 11508.62 76.39 56893.51 88888.00 2018-08-01 03:27:56.408 213 11508.70 76.33 56893.49 88888.00 2018-08-01 03:27:56.908 213 11508.61 76.30 56893.48 88888.00 2018-08-01 03:27:57.408 213 11508.53 76.32 56893.45 88888.00 2018-08-01 03:27:57.908 213 11508.55 76.38 56893.41 88888.00 2018-08-01 03:27:58.408 213 11508.55 76.38 56893.42 88888.00 2018-08-01 03:27:58.908 213 11508.52 76.33 56893.48 88888.00 2018-08-01 03:27:59.408 213 11508.48 76.33 56893.43 88888.00 2018-08-01 03:27:59.908 213 11508.46 76.34 56893.41 88888.00 2018-08-01 03:28:00.408 213 11508.42 76.30 56893.41 88888.00 2018-08-01 03:28:00.908 213 11508.42 76.27 56893.40 88888.00 2018-08-01 03:28:01.408 213 11508.46 76.28 56893.35 88888.00 2018-08-01 03:28:01.908 213 11508.44 76.24 56893.34 88888.00 2018-08-01 03:28:02.408 213 11508.47 76.25 56893.40 88888.00 2018-08-01 03:28:02.908 213 11508.45 76.23 56893.38 88888.00 2018-08-01 03:28:03.408 213 11508.35 76.18 56893.34 88888.00 2018-08-01 03:28:03.908 213 11508.34 76.21 56893.28 88888.00 2018-08-01 03:28:04.408 213 11508.33 76.13 56893.27 88888.00 2018-08-01 03:28:04.908 213 11508.25 76.12 56893.30 88888.00 2018-08-01 03:28:05.408 213 11508.25 76.14 56893.27 88888.00 2018-08-01 03:28:05.908 213 11508.27 76.11 56893.24 88888.00 2018-08-01 03:28:06.408 213 11508.22 76.05 56893.24 88888.00 2018-08-01 03:28:06.908 213 11508.17 76.08 56893.25 88888.00 2018-08-01 03:28:07.408 213 11508.19 76.01 56893.25 88888.00 2018-08-01 03:28:07.908 213 11508.08 76.01 56893.16 88888.00 2018-08-01 03:28:08.408 213 11508.11 75.97 56893.18 88888.00 2018-08-01 03:28:08.908 213 11508.12 75.98 56893.25 88888.00 2018-08-01 03:28:09.408 213 11508.06 75.94 56893.27 88888.00 2018-08-01 03:28:09.908 213 11508.00 75.93 56893.24 88888.00 2018-08-01 03:28:10.408 213 11508.03 75.92 56893.28 88888.00 2018-08-01 03:28:10.908 213 11507.97 75.90 56893.31 88888.00 2018-08-01 03:28:11.408 213 11507.87 75.86 56893.32 88888.00 2018-08-01 03:28:11.908 213 11507.96 75.81 56893.24 88888.00 2018-08-01 03:28:12.408 213 11507.91 75.80 56893.23 88888.00 2018-08-01 03:28:12.908 213 11507.89 75.81 56893.25 88888.00 2018-08-01 03:28:13.408 213 11507.90 75.72 56893.27 88888.00 2018-08-01 03:28:13.908 213 11507.80 75.67 56893.22 88888.00 2018-08-01 03:28:14.408 213 11507.77 75.67 56893.23 88888.00 2018-08-01 03:28:14.908 213 11507.80 75.71 56893.24 88888.00 2018-08-01 03:28:15.408 213 11507.75 75.73 56893.23 88888.00 2018-08-01 03:28:15.908 213 11507.75 75.70 56893.23 88888.00 2018-08-01 03:28:16.408 213 11507.75 75.59 56893.16 88888.00 2018-08-01 03:28:16.908 213 11507.64 75.65 56893.22 88888.00 2018-08-01 03:28:17.408 213 11507.58 75.60 56893.18 88888.00 2018-08-01 03:28:17.908 213 11507.57 75.63 56893.23 88888.00 2018-08-01 03:28:18.908 213 11507.52 75.53 56893.16 88888.00 2018-08-01 03:28:19.408 213 11507.54 75.51 56893.22 88888.00 2018-08-01 03:28:19.908 213 11507.49 75.51 56893.25 88888.00 2018-08-01 03:28:20.408 213 11507.44 75.52 56893.27 88888.00 2018-08-01 03:28:20.908 213 11507.49 75.52 56893.32 88888.00 2018-08-01 03:28:21.408 213 11507.41 75.49 56893.34 88888.00 2018-08-01 03:28:21.908 213 11507.30 75.46 56893.30 88888.00 2018-08-01 03:28:22.408 213 11507.31 75.40 56893.35 88888.00 2018-08-01 03:28:22.908 213 11507.28 75.37 56893.36 88888.00 2018-08-01 03:28:23.408 213 11507.20 75.40 56893.37 88888.00 2018-08-01 03:28:23.908 213 11507.26 75.38 56893.38 88888.00 2018-08-01 03:28:24.408 213 11507.23 75.33 56893.41 88888.00 2018-08-01 03:28:24.908 213 11507.19 75.36 56893.41 88888.00 2018-08-01 03:28:25.408 213 11507.21 75.37 56893.43 88888.00 2018-08-01 03:28:25.908 213 11507.21 75.36 56893.42 88888.00 2018-08-01 03:28:26.408 213 11507.15 75.33 56893.48 88888.00 2018-08-01 03:28:26.908 213 11507.21 75.33 56893.47 88888.00 2018-08-01 03:28:27.408 213 11507.16 75.35 56893.48 88888.00 2018-08-01 03:28:27.908 213 11507.10 75.35 56893.49 88888.00 2018-08-01 03:28:28.408 213 11507.06 75.30 56893.44 88888.00 2018-08-01 03:28:28.908 213 11507.08 75.30 56893.49 88888.00 2018-08-01 03:28:29.408 213 11507.00 75.29 56893.59 88888.00 2018-08-01 03:28:29.908 213 11506.99 75.24 56893.59 88888.00 2018-08-01 03:28:30.408 213 11506.97 75.16 56893.60 88888.00 2018-08-01 03:28:30.908 213 11506.92 75.16 56893.61 88888.00 2018-08-01 03:28:31.408 213 11506.90 75.15 56893.61 88888.00 2018-08-01 03:28:31.908 213 11506.89 75.13 56893.64 88888.00 2018-08-01 03:28:32.408 213 11506.85 75.13 56893.67 88888.00 2018-08-01 03:28:32.908 213 11506.88 75.17 56893.66 88888.00 2018-08-01 03:28:33.408 213 11506.86 75.12 56893.66 88888.00 2018-08-01 03:28:33.908 213 11506.78 75.09 56893.73 88888.00 2018-08-01 03:28:34.408 213 11506.76 75.05 56893.75 88888.00 2018-08-01 03:28:34.908 213 11506.79 75.06 56893.74 88888.00 2018-08-01 03:28:35.408 213 11506.74 75.05 56893.81 88888.00 2018-08-01 03:28:35.908 213 11506.73 75.05 56893.80 88888.00 2018-08-01 03:28:36.408 213 11506.69 75.04 56893.82 88888.00 2018-08-01 03:28:36.908 213 11506.68 75.02 56893.86 88888.00 2018-08-01 03:28:37.408 213 11506.65 75.04 56893.91 88888.00 2018-08-01 03:28:37.908 213 11506.71 75.02 56893.91 88888.00 2018-08-01 03:28:38.408 213 11506.62 74.98 56893.89 88888.00 2018-08-01 03:28:38.908 213 11506.60 74.95 56893.89 88888.00 2018-08-01 03:28:39.408 213 11506.62 74.97 56893.91 88888.00 2018-08-01 03:28:39.908 213 11506.57 74.99 56893.83 88888.00 2018-08-01 03:28:40.408 213 11506.48 75.02 56893.86 88888.00 2018-08-01 03:28:40.908 213 11506.54 74.97 56893.88 88888.00 2018-08-01 03:28:41.408 213 11506.45 74.95 56893.91 88888.00 2018-08-01 03:28:41.908 213 11506.43 74.94 56893.92 88888.00 2018-08-01 03:28:42.408 213 11506.46 74.90 56893.92 88888.00 2018-08-01 03:28:42.908 213 11506.40 74.89 56893.94 88888.00 2018-08-01 03:28:43.408 213 11506.40 74.92 56894.00 88888.00 2018-08-01 03:28:43.909 213 11506.45 74.91 56894.00 88888.00 2018-08-01 03:28:44.409 213 11506.34 74.90 56893.95 88888.00 2018-08-01 03:28:44.909 213 11506.34 74.87 56893.95 88888.00 2018-08-01 03:28:45.409 213 11506.39 74.82 56893.91 88888.00 2018-08-01 03:28:45.909 213 11506.36 74.76 56893.89 88888.00 2018-08-01 03:28:46.409 213 11506.30 74.82 56893.95 88888.00 2018-08-01 03:28:46.909 213 11506.31 74.82 56894.02 88888.00 2018-08-01 03:28:47.409 213 11506.30 74.76 56894.01 88888.00 2018-08-01 03:28:47.909 213 11506.22 74.79 56893.98 88888.00 2018-08-01 03:28:48.409 213 11506.25 74.77 56893.96 88888.00 2018-08-01 03:28:48.909 213 11506.24 74.75 56894.02 88888.00 2018-08-01 03:28:49.409 213 11506.15 74.79 56894.04 88888.00 2018-08-01 03:28:49.909 213 11506.19 74.77 56894.02 88888.00 2018-08-01 03:28:50.409 213 11506.17 74.74 56894.04 88888.00 2018-08-01 03:28:50.909 213 11506.11 74.71 56894.01 88888.00 2018-08-01 03:28:51.409 213 11506.10 74.74 56893.99 88888.00 2018-08-01 03:28:51.909 213 11506.08 74.71 56894.04 88888.00 2018-08-01 03:28:52.409 213 11506.04 74.68 56894.08 88888.00 2018-08-01 03:28:52.909 213 11506.03 74.70 56894.09 88888.00 2018-08-01 03:28:53.409 213 11505.99 74.72 56894.14 88888.00 2018-08-01 03:28:53.909 213 11505.98 74.65 56894.18 88888.00 2018-08-01 03:28:54.409 213 11505.96 74.61 56894.17 88888.00 2018-08-01 03:28:54.909 213 11505.87 74.60 56894.21 88888.00 2018-08-01 03:28:55.409 213 11505.80 74.61 56894.27 88888.00 2018-08-01 03:28:55.909 213 11505.87 74.61 56894.28 88888.00 2018-08-01 03:28:56.409 213 11505.88 74.57 56894.30 88888.00 2018-08-01 03:28:56.909 213 11505.78 74.54 56894.31 88888.00 2018-08-01 03:28:57.409 213 11505.80 74.56 56894.30 88888.00 2018-08-01 03:28:57.909 213 11505.78 74.55 56894.25 88888.00 2018-08-01 03:28:58.409 213 11505.70 74.57 56894.25 88888.00 2018-08-01 03:28:58.909 213 11505.71 74.53 56894.30 88888.00 2018-08-01 03:28:59.409 213 11505.67 74.51 56894.31 88888.00 2018-08-01 03:29:00.409 213 11505.63 74.51 56894.32 88888.00 2018-08-01 03:29:00.909 213 11505.63 74.49 56894.33 88888.00 2018-08-01 03:29:01.409 213 11505.55 74.50 56894.33 88888.00 2018-08-01 03:29:01.909 213 11505.56 74.47 56894.39 88888.00 2018-08-01 03:29:02.409 213 11505.54 74.42 56894.41 88888.00 2018-08-01 03:29:02.909 213 11505.44 74.41 56894.45 88888.00 2018-08-01 03:29:03.409 213 11505.46 74.40 56894.51 88888.00 2018-08-01 03:29:03.909 213 11505.42 74.38 56894.44 88888.00 2018-08-01 03:29:04.409 213 11505.39 74.40 56894.50 88888.00 2018-08-01 03:29:04.909 213 11505.42 74.48 56894.57 88888.00 2018-08-01 03:29:05.409 213 11505.40 74.43 56894.58 88888.00 2018-08-01 03:29:05.909 213 11505.28 74.36 56894.59 88888.00 2018-08-01 03:29:06.409 213 11505.21 74.33 56894.60 88888.00 2018-08-01 03:29:06.909 213 11505.25 74.34 56894.62 88888.00 2018-08-01 03:29:07.409 213 11505.20 74.34 56894.62 88888.00 2018-08-01 03:29:07.909 213 11505.20 74.34 56894.65 88888.00 2018-08-01 03:29:08.409 213 11505.22 74.33 56894.69 88888.00 2018-08-01 03:29:08.909 213 11505.13 74.30 56894.66 88888.00 2018-08-01 03:29:09.409 213 11505.13 74.31 56894.72 88888.00 2018-08-01 03:29:09.909 213 11505.20 74.33 56894.77 88888.00 2018-08-01 03:29:10.409 213 11505.13 74.29 56894.78 88888.00 2018-08-01 03:29:10.909 213 11505.08 74.31 56894.84 88888.00 2018-08-01 03:29:11.409 213 11505.13 74.33 56894.86 88888.00 2018-08-01 03:29:11.909 213 11505.09 74.28 56894.84 88888.00 2018-08-01 03:29:12.409 213 11505.01 74.33 56894.89 88888.00 2018-08-01 03:29:12.909 213 11505.01 74.37 56894.90 88888.00 2018-08-01 03:29:13.409 213 11504.98 74.31 56894.90 88888.00 2018-08-01 03:29:13.909 213 11504.94 74.28 56894.84 88888.00 2018-08-01 03:29:14.409 213 11504.97 74.29 56894.90 88888.00 2018-08-01 03:29:14.909 213 11504.91 74.28 56894.98 88888.00 2018-08-01 03:29:15.409 213 11504.90 74.30 56894.95 88888.00 2018-08-01 03:29:15.909 213 11504.92 74.37 56894.99 88888.00 2018-08-01 03:29:16.409 213 11504.94 74.34 56894.99 88888.00 2018-08-01 03:29:16.909 213 11504.91 74.33 56895.03 88888.00 2018-08-01 03:29:17.409 213 11504.94 74.31 56895.08 88888.00 2018-08-01 03:29:17.909 213 11504.94 74.33 56895.15 88888.00 2018-08-01 03:29:18.409 213 11504.91 74.33 56895.15 88888.00 2018-08-01 03:29:18.909 213 11504.88 74.34 56895.13 88888.00 2018-08-01 03:29:19.409 213 11504.88 74.33 56895.17 88888.00 2018-08-01 03:29:19.909 213 11504.77 74.35 56895.22 88888.00 2018-08-01 03:29:20.409 213 11504.81 74.37 56895.26 88888.00 2018-08-01 03:29:20.909 213 11504.88 74.34 56895.27 88888.00 2018-08-01 03:29:21.409 213 11504.83 74.35 56895.29 88888.00 2018-08-01 03:29:21.909 213 11504.87 74.40 56895.34 88888.00 2018-08-01 03:29:22.409 213 11504.85 74.35 56895.34 88888.00 2018-08-01 03:29:22.909 213 11504.79 74.33 56895.33 88888.00 2018-08-01 03:29:23.409 213 11504.84 74.36 56895.39 88888.00 2018-08-01 03:29:23.909 213 11504.83 74.37 56895.35 88888.00 2018-08-01 03:29:24.409 213 11504.77 74.34 56895.34 88888.00 2018-08-01 03:29:24.909 213 11504.80 74.38 56895.37 88888.00 2018-08-01 03:29:25.409 213 11504.86 74.37 56895.41 88888.00 2018-08-01 03:29:25.909 213 11504.85 74.35 56895.42 88888.00 2018-08-01 03:29:26.409 213 11504.83 74.35 56895.49 88888.00 2018-08-01 03:29:26.909 213 11504.84 74.40 56895.55 88888.00 2018-08-01 03:29:27.409 213 11504.78 74.38 56895.60 88888.00 2018-08-01 03:29:27.909 213 11504.86 74.43 56895.66 88888.00 2018-08-01 03:29:28.409 213 11504.94 74.45 56895.68 88888.00 2018-08-01 03:29:28.909 213 11504.85 74.43 56895.63 88888.00 2018-08-01 03:29:29.409 213 11504.85 74.45 56895.67 88888.00 2018-08-01 03:29:29.909 213 11504.85 74.42 56895.72 88888.00 2018-08-01 03:29:30.409 213 11504.79 74.44 56895.74 88888.00 2018-08-01 03:29:30.909 213 11504.87 74.47 56895.81 88888.00 2018-08-01 03:29:31.409 213 11504.90 74.48 56895.91 88888.00 2018-08-01 03:29:31.909 213 11504.83 74.51 56896.00 88888.00 2018-08-01 03:29:32.409 213 11504.85 74.55 56896.06 88888.00 2018-08-01 03:29:32.909 213 11504.86 74.53 56896.07 88888.00 2018-08-01 03:29:33.409 213 11504.80 74.51 56896.07 88888.00 2018-08-01 03:29:33.909 213 11504.87 74.56 56896.10 88888.00 2018-08-01 03:29:34.409 213 11504.87 74.61 56896.13 88888.00 2018-08-01 03:29:34.909 213 11504.86 74.63 56896.19 88888.00 2018-08-01 03:29:35.409 213 11504.87 74.61 56896.24 88888.00 2018-08-01 03:29:35.909 213 11504.95 74.58 56896.29 88888.00 2018-08-01 03:29:36.409 213 11504.94 74.58 56896.37 88888.00 2018-08-01 03:29:36.909 213 11504.94 74.69 56896.37 88888.00 2018-08-01 03:29:37.409 213 11505.04 74.72 56896.39 88888.00 2018-08-01 03:29:37.909 213 11504.99 74.67 56896.44 88888.00 2018-08-01 03:29:38.409 213 11504.94 74.70 56896.50 88888.00 2018-08-01 03:29:38.909 213 11505.05 74.72 56896.53 88888.00 2018-08-01 03:29:39.409 213 11505.02 74.74 56896.56 88888.00 2018-08-01 03:29:39.909 213 11505.04 74.76 56896.74 88888.00 2018-08-01 03:29:40.409 213 11505.08 74.75 56896.78 88888.00 2018-08-01 03:29:40.909 213 11505.07 74.79 56896.84 88888.00 2018-08-01 03:29:41.409 213 11505.04 74.85 56896.94 88888.00 2018-08-01 03:29:41.909 213 11505.13 74.79 56896.93 88888.00 2018-08-01 03:29:42.409 213 11505.08 74.79 56897.02 88888.00 2018-08-01 03:29:42.909 213 11505.08 74.83 56897.08 88888.00 2018-08-01 03:29:43.409 213 11505.21 74.84 56897.06 88888.00 2018-08-01 03:29:43.909 213 11505.21 74.85 56897.08 88888.00 2018-08-01 03:29:44.409 213 11505.18 74.91 56897.16 88888.00 2018-08-01 03:29:44.909 213 11505.20 74.88 56897.26 88888.00 2018-08-01 03:29:45.409 213 11505.18 74.87 56897.26 88888.00 2018-08-01 03:29:45.909 213 11505.20 74.91 56897.36 88888.00 2018-08-01 03:29:46.409 213 11505.22 74.99 56897.41 88888.00 2018-08-01 03:29:46.909 213 11505.27 75.01 56897.42 88888.00 2018-08-01 03:29:47.409 213 11505.27 75.03 56897.46 88888.00 2018-08-01 03:29:47.909 213 11505.33 75.05 56897.57 88888.00 2018-08-01 03:29:48.409 213 11505.32 75.03 56897.62 88888.00 2018-08-01 03:29:48.909 213 11505.32 75.04 56897.64 88888.00 2018-08-01 03:29:49.409 213 11505.34 75.02 56897.67 88888.00 2018-08-01 03:29:49.909 213 11505.33 75.04 56897.67 88888.00 2018-08-01 03:29:50.409 213 11505.30 75.03 56897.75 88888.00 2018-08-01 03:29:50.909 213 11505.36 75.08 56897.75 88888.00 2018-08-01 03:29:51.909 213 11505.35 75.11 56897.83 88888.00 2018-08-01 03:29:52.409 213 11505.41 75.12 56897.89 88888.00 2018-08-01 03:29:52.909 213 11505.40 75.15 56897.92 88888.00 2018-08-01 03:29:53.409 213 11505.36 75.19 56897.96 88888.00 2018-08-01 03:29:53.909 213 11505.39 75.16 56897.94 88888.00 2018-08-01 03:29:54.409 213 11505.41 75.12 56897.99 88888.00 2018-08-01 03:29:54.909 213 11505.36 75.15 56898.07 88888.00 2018-08-01 03:29:55.409 213 11505.42 75.19 56898.10 88888.00 2018-08-01 03:29:55.909 213 11505.42 75.23 56898.20 88888.00 2018-08-01 03:29:56.409 213 11505.40 75.24 56898.22 88888.00 2018-08-01 03:29:56.909 213 11505.42 75.26 56898.25 88888.00 2018-08-01 03:29:57.409 213 11505.46 75.29 56898.26 88888.00 2018-08-01 03:29:57.909 213 11505.44 75.29 56898.26 88888.00 2018-08-01 03:29:58.409 213 11505.44 75.33 56898.37 88888.00 2018-08-01 03:29:58.909 213 11505.43 75.25 56898.37 88888.00 2018-08-01 03:29:59.909 213 11505.37 75.28 56898.38 88888.00 2018-08-01 03:30:00.409 213 11505.40 75.30 56898.38 88888.00 2018-08-01 03:30:00.909 213 11505.36 75.33 56898.51 88888.00 2018-08-01 03:30:01.409 213 11505.40 75.30 56898.49 88888.00 2018-08-01 03:30:01.909 213 11505.43 75.32 56898.55 88888.00 2018-08-01 03:30:02.409 213 11505.39 75.32 56898.49 88888.00 2018-08-01 03:30:02.909 213 11505.40 75.33 56898.48 88888.00 2018-08-01 03:30:03.409 213 11505.43 75.35 56898.49 88888.00 2018-08-01 03:30:03.909 213 11505.37 75.35 56898.52 88888.00 2018-08-01 03:30:04.409 213 11505.41 75.39 56898.63 88888.00 2018-08-01 03:30:04.909 213 11505.41 75.40 56898.66 88888.00 2018-08-01 03:30:05.409 213 11505.39 75.42 56898.67 88888.00 2018-08-01 03:30:05.909 213 11505.37 75.42 56898.69 88888.00 2018-08-01 03:30:06.409 213 11505.43 75.45 56898.73 88888.00 2018-08-01 03:30:06.909 213 11505.37 75.45 56898.68 88888.00 2018-08-01 03:30:07.409 213 11505.40 75.50 56898.67 88888.00 2018-08-01 03:30:07.909 213 11505.42 75.55 56898.76 88888.00 2018-08-01 03:30:08.409 213 11505.43 75.53 56898.76 88888.00 2018-08-01 03:30:08.909 213 11505.41 75.55 56898.76 88888.00 2018-08-01 03:30:09.409 213 11505.43 75.58 56898.73 88888.00 2018-08-01 03:30:09.909 213 11505.34 75.58 56898.84 88888.00 2018-08-01 03:30:10.409 213 11505.39 75.60 56898.81 88888.00 2018-08-01 03:30:10.909 213 11505.35 75.57 56898.77 88888.00 2018-08-01 03:30:11.409 213 11505.27 75.57 56898.81 88888.00 2018-08-01 03:30:11.909 213 11505.27 75.60 56898.81 88888.00 2018-08-01 03:30:12.409 213 11505.29 75.62 56898.86 88888.00 2018-08-01 03:30:12.909 213 11505.27 75.60 56898.83 88888.00 2018-08-01 03:30:13.409 213 11505.22 75.63 56898.83 88888.00 2018-08-01 03:30:13.909 213 11505.29 75.66 56898.88 88888.00 2018-08-01 03:30:14.409 213 11505.23 75.62 56898.89 88888.00 2018-08-01 03:30:14.909 213 11505.18 75.59 56898.84 88888.00 2018-08-01 03:30:15.409 213 11505.22 75.53 56898.93 88888.00 2018-08-01 03:30:15.909 213 11505.23 75.58 56898.97 88888.00 2018-08-01 03:30:16.409 213 11505.20 75.67 56898.96 88888.00 2018-08-01 03:30:16.909 213 11505.18 75.69 56898.92 88888.00 2018-08-01 03:30:17.409 213 11505.11 75.69 56898.88 88888.00 2018-08-01 03:30:17.909 213 11505.12 75.70 56898.93 88888.00 2018-08-01 03:30:18.409 213 11505.20 75.70 56898.89 88888.00 2018-08-01 03:30:18.909 213 11505.16 75.70 56898.97 88888.00 2018-08-01 03:30:19.409 213 11505.05 75.69 56898.93 88888.00 2018-08-01 03:30:19.909 213 11505.09 75.71 56898.90 88888.00 2018-08-01 03:30:20.409 213 11505.13 75.69 56898.87 88888.00 2018-08-01 03:30:20.909 213 11505.11 75.67 56898.86 88888.00 2018-08-01 03:30:21.409 213 11505.12 75.70 56898.83 88888.00 2018-08-01 03:30:21.909 213 11505.11 75.71 56898.80 88888.00 2018-08-01 03:30:22.409 213 11505.08 75.77 56898.79 88888.00 2018-08-01 03:30:23.409 213 11505.09 75.79 56898.79 88888.00 2018-08-01 03:30:23.909 213 11505.04 75.76 56898.81 88888.00 2018-08-01 03:30:24.409 213 11505.04 75.77 56898.79 88888.00 2018-08-01 03:30:24.909 213 11505.08 75.74 56898.80 88888.00 2018-08-01 03:30:25.409 213 11505.04 75.78 56898.79 88888.00 2018-08-01 03:30:25.909 213 11505.00 75.84 56898.81 88888.00 2018-08-01 03:30:26.409 213 11505.07 75.80 56898.79 88888.00 2018-08-01 03:30:26.909 213 11504.99 75.80 56898.80 88888.00 2018-08-01 03:30:27.409 213 11504.99 75.83 56898.80 88888.00 2018-08-01 03:30:27.909 213 11505.01 75.79 56898.74 88888.00 2018-08-01 03:30:28.409 213 11504.94 75.78 56898.73 88888.00 2018-08-01 03:30:28.909 213 11504.92 75.84 56898.79 88888.00 2018-08-01 03:30:29.409 213 11504.91 75.85 56898.79 88888.00 2018-08-01 03:30:29.909 213 11504.86 75.78 56898.75 88888.00 2018-08-01 03:30:30.409 213 11504.84 75.80 56898.69 88888.00 2018-08-01 03:30:30.909 213 11504.85 75.80 56898.70 88888.00 2018-08-01 03:30:31.409 213 11504.79 75.80 56898.69 88888.00 2018-08-01 03:30:31.909 213 11504.79 75.84 56898.68 88888.00 2018-08-01 03:30:32.409 213 11504.77 75.85 56898.75 88888.00 2018-08-01 03:30:32.909 213 11504.66 75.84 56898.75 88888.00 2018-08-01 03:30:33.409 213 11504.69 75.79 56898.74 88888.00 2018-08-01 03:30:33.909 213 11504.72 75.76 56898.77 88888.00 2018-08-01 03:30:34.409 213 11504.70 75.77 56898.80 88888.00 2018-08-01 03:30:34.909 213 11504.63 75.77 56898.74 88888.00 2018-08-01 03:30:35.409 213 11504.64 75.76 56898.74 88888.00 2018-08-01 03:30:35.909 213 11504.58 75.70 56898.79 88888.00 2018-08-01 03:30:36.409 213 11504.56 75.74 56898.74 88888.00 2018-08-01 03:30:36.909 213 11504.52 75.74 56898.75 88888.00 2018-08-01 03:30:37.409 213 11504.46 75.74 56898.79 88888.00 2018-08-01 03:30:37.909 213 11504.50 75.78 56898.79 88888.00 2018-08-01 03:30:38.409 213 11504.56 75.79 56898.77 88888.00 2018-08-01 03:30:38.909 213 11504.46 75.76 56898.76 88888.00 2018-08-01 03:30:39.409 213 11504.41 75.79 56898.75 88888.00 2018-08-01 03:30:39.909 213 11504.46 75.83 56898.79 88888.00 2018-08-01 03:30:40.409 213 11504.43 75.77 56898.77 88888.00 2018-08-01 03:30:40.909 213 11504.38 75.71 56898.80 88888.00 2018-08-01 03:30:41.409 213 11504.36 75.73 56898.82 88888.00 2018-08-01 03:30:41.909 213 11504.30 75.73 56898.77 88888.00 2018-08-01 03:30:42.409 213 11504.26 75.78 56898.82 88888.00 2018-08-01 03:30:42.909 213 11504.29 75.78 56898.79 88888.00 2018-08-01 03:30:43.409 213 11504.31 75.78 56898.73 88888.00 2018-08-01 03:30:43.909 213 11504.30 75.80 56898.69 88888.00 2018-08-01 03:30:44.409 213 11504.31 75.77 56898.68 88888.00 2018-08-01 03:30:44.909 213 11504.31 75.76 56898.67 88888.00 2018-08-01 03:30:45.409 213 11504.25 75.76 56898.69 88888.00 2018-08-01 03:30:45.909 213 11504.23 75.78 56898.69 88888.00 2018-08-01 03:30:46.409 213 11504.29 75.79 56898.71 88888.00 2018-08-01 03:30:46.909 213 11504.23 75.80 56898.67 88888.00 2018-08-01 03:30:47.409 213 11504.24 75.79 56898.67 88888.00 2018-08-01 03:30:47.909 213 11504.25 75.73 56898.73 88888.00 2018-08-01 03:30:48.410 213 11504.23 75.77 56898.66 88888.00 2018-08-01 03:30:48.910 213 11504.23 75.80 56898.68 88888.00 2018-08-01 03:30:49.410 213 11504.16 75.73 56898.67 88888.00 2018-08-01 03:30:49.910 213 11504.07 75.74 56898.61 88888.00 2018-08-01 03:30:50.410 213 11504.10 75.74 56898.58 88888.00 2018-08-01 03:30:50.910 213 11504.07 75.74 56898.62 88888.00 2018-08-01 03:30:51.410 213 11504.00 75.83 56898.67 88888.00 2018-08-01 03:30:51.910 213 11504.03 75.85 56898.67 88888.00 2018-08-01 03:30:52.410 213 11504.08 75.79 56898.61 88888.00 2018-08-01 03:30:52.910 213 11503.98 75.79 56898.68 88888.00 2018-08-01 03:30:53.410 213 11504.04 75.87 56898.71 88888.00 2018-08-01 03:30:53.910 213 11504.01 75.85 56898.67 88888.00 2018-08-01 03:30:54.410 213 11503.96 75.85 56898.64 88888.00 2018-08-01 03:30:54.910 213 11504.01 75.87 56898.68 88888.00 2018-08-01 03:30:55.410 213 11504.00 75.89 56898.68 88888.00 2018-08-01 03:30:55.910 213 11503.95 75.90 56898.68 88888.00 2018-08-01 03:30:56.410 213 11503.93 75.91 56898.67 88888.00 2018-08-01 03:30:56.910 213 11503.97 75.92 56898.67 88888.00 2018-08-01 03:30:57.410 213 11503.89 75.92 56898.66 88888.00 2018-08-01 03:30:57.910 213 11503.89 75.90 56898.56 88888.00 2018-08-01 03:30:58.410 213 11503.97 75.85 56898.62 88888.00 2018-08-01 03:30:58.910 213 11503.94 75.89 56898.64 88888.00 2018-08-01 03:30:59.410 213 11503.87 75.90 56898.63 88888.00 2018-08-01 03:30:59.910 213 11503.82 75.87 56898.63 88888.00 2018-08-01 03:31:00.410 213 11503.80 75.90 56898.66 88888.00 2018-08-01 03:31:00.910 213 11503.77 75.92 56898.71 88888.00 2018-08-01 03:31:01.410 213 11503.77 75.91 56898.70 88888.00 2018-08-01 03:31:01.910 213 11503.65 75.92 56898.67 88888.00 2018-08-01 03:31:02.410 213 11503.70 75.92 56898.64 88888.00 2018-08-01 03:31:02.910 213 11503.75 75.94 56898.68 88888.00 2018-08-01 03:31:03.410 213 11503.70 75.98 56898.67 88888.00 2018-08-01 03:31:03.910 213 11503.68 75.97 56898.68 88888.00 2018-08-01 03:31:04.910 213 11503.69 75.99 56898.71 88888.00 2018-08-01 03:31:05.410 213 11503.74 76.05 56898.70 88888.00 2018-08-01 03:31:05.910 213 11503.77 76.05 56898.70 88888.00 2018-08-01 03:31:06.410 213 11503.67 76.01 56898.70 88888.00 2018-08-01 03:31:06.910 213 11503.63 76.08 56898.75 88888.00 2018-08-01 03:31:07.410 213 11503.67 76.10 56898.74 88888.00 2018-08-01 03:31:07.910 213 11503.67 76.10 56898.71 88888.00 2018-08-01 03:31:08.410 213 11503.67 76.10 56898.75 88888.00 2018-08-01 03:31:08.910 213 11503.65 76.11 56898.77 88888.00 2018-08-01 03:31:09.410 213 11503.58 76.04 56898.76 88888.00 2018-08-01 03:31:09.910 213 11503.56 76.04 56898.81 88888.00 2018-08-01 03:31:10.410 213 11503.62 76.08 56898.86 88888.00 2018-08-01 03:31:10.910 213 11503.62 76.13 56898.82 88888.00 2018-08-01 03:31:11.410 213 11503.63 76.11 56898.83 88888.00 2018-08-01 03:31:11.910 213 11503.63 76.10 56898.81 88888.00 2018-08-01 03:31:12.410 213 11503.54 76.11 56898.81 88888.00 2018-08-01 03:31:12.910 213 11503.49 76.13 56898.77 88888.00 2018-08-01 03:31:13.410 213 11503.52 76.11 56898.83 88888.00 2018-08-01 03:31:13.910 213 11503.51 76.14 56898.86 88888.00 2018-08-01 03:31:14.910 213 11503.48 76.15 56898.89 88888.00 2018-08-01 03:31:15.410 213 11503.42 76.12 56898.92 88888.00 2018-08-01 03:31:15.910 213 11503.35 76.17 56898.96 88888.00 2018-08-01 03:31:16.410 213 11503.46 76.11 56898.99 88888.00 2018-08-01 03:31:16.910 213 11503.45 76.08 56898.97 88888.00 2018-08-01 03:31:17.410 213 11503.35 76.11 56898.97 88888.00 2018-08-01 03:31:17.910 213 11503.40 76.12 56899.01 88888.00 2018-08-01 03:31:18.410 213 11503.45 76.15 56898.95 88888.00 2018-08-01 03:31:18.910 213 11503.41 76.21 56898.96 88888.00 2018-08-01 03:31:19.410 213 11503.42 76.24 56899.02 88888.00 2018-08-01 03:31:19.910 213 11503.35 76.23 56899.08 88888.00 2018-08-01 03:31:20.410 213 11503.31 76.23 56899.09 88888.00 2018-08-01 03:31:20.910 213 11503.44 76.23 56899.01 88888.00 2018-08-01 03:31:21.410 213 11503.39 76.27 56899.02 88888.00 2018-08-01 03:31:21.910 213 11503.37 76.28 56899.03 88888.00 2018-08-01 03:31:22.410 213 11503.38 76.30 56899.05 88888.00 2018-08-01 03:31:22.910 213 11503.38 76.27 56899.08 88888.00 2018-08-01 03:31:23.410 213 11503.35 76.30 56899.05 88888.00 2018-08-01 03:31:23.910 213 11503.37 76.28 56899.06 88888.00 2018-08-01 03:31:24.410 213 11503.33 76.30 56899.02 88888.00 2018-08-01 03:31:24.910 213 11503.28 76.32 56899.07 88888.00 2018-08-01 03:31:25.410 213 11503.32 76.34 56899.06 88888.00 2018-08-01 03:31:25.910 213 11503.34 76.37 56899.02 88888.00 2018-08-01 03:31:26.410 213 11503.34 76.45 56899.03 88888.00 2018-08-01 03:31:26.910 213 11503.35 76.47 56899.09 88888.00 2018-08-01 03:31:27.410 213 11503.39 76.45 56899.05 88888.00 2018-08-01 03:31:27.910 213 11503.27 76.49 56899.08 88888.00 2018-08-01 03:31:28.410 213 11503.33 76.51 56899.07 88888.00 2018-08-01 03:31:28.910 213 11503.37 76.45 56899.07 88888.00 2018-08-01 03:31:29.410 213 11503.28 76.48 56899.11 88888.00 2018-08-01 03:31:29.910 213 11503.35 76.54 56899.07 88888.00 2018-08-01 03:31:30.410 213 11503.38 76.55 56899.06 88888.00 2018-08-01 03:31:30.910 213 11503.32 76.57 56899.11 88888.00 2018-08-01 03:31:31.410 213 11503.30 76.52 56899.09 88888.00 2018-08-01 03:31:31.910 213 11503.32 76.53 56899.05 88888.00 2018-08-01 03:31:32.410 213 11503.28 76.51 56899.09 88888.00 2018-08-01 03:31:32.910 213 11503.31 76.48 56899.09 88888.00 2018-08-01 03:31:33.410 213 11503.28 76.47 56899.03 88888.00 2018-08-01 03:31:33.910 213 11503.20 76.42 56899.05 88888.00 2018-08-01 03:31:34.410 213 11503.25 76.44 56899.02 88888.00 2018-08-01 03:31:34.910 213 11503.27 76.48 56899.03 88888.00 2018-08-01 03:31:35.410 213 11503.25 76.51 56899.00 88888.00 2018-08-01 03:31:35.910 213 11503.24 76.54 56898.95 88888.00 2018-08-01 03:31:36.410 213 11503.27 76.51 56898.95 88888.00 2018-08-01 03:31:36.910 213 11503.21 76.53 56899.00 88888.00 2018-08-01 03:31:37.410 213 11503.19 76.51 56898.97 88888.00 2018-08-01 03:31:37.910 213 11503.21 76.55 56899.02 88888.00 2018-08-01 03:31:38.410 213 11503.18 76.60 56898.95 88888.00 2018-08-01 03:31:38.910 213 11503.17 76.58 56898.92 88888.00 2018-08-01 03:31:39.410 213 11503.19 76.57 56898.92 88888.00 2018-08-01 03:31:39.910 213 11503.17 76.49 56898.89 88888.00 2018-08-01 03:31:40.410 213 11503.14 76.48 56898.94 88888.00 2018-08-01 03:31:40.910 213 11503.18 76.49 56898.93 88888.00 2018-08-01 03:31:41.410 213 11503.10 76.52 56898.94 88888.00 2018-08-01 03:31:41.910 213 11503.11 76.55 56898.94 88888.00 2018-08-01 03:31:42.410 213 11503.13 76.54 56898.93 88888.00 2018-08-01 03:31:42.910 213 11503.04 76.53 56898.89 88888.00 2018-08-01 03:31:43.410 213 11503.06 76.54 56898.87 88888.00 2018-08-01 03:31:43.910 213 11503.11 76.53 56898.83 88888.00 2018-08-01 03:31:44.410 213 11503.09 76.53 56898.81 88888.00 2018-08-01 03:31:44.910 213 11503.10 76.58 56898.81 88888.00 2018-08-01 03:31:45.410 213 11503.13 76.60 56898.84 88888.00 2018-08-01 03:31:46.410 213 11502.99 76.53 56898.83 88888.00 2018-08-01 03:31:46.910 213 11503.04 76.57 56898.84 88888.00 2018-08-01 03:31:47.410 213 11503.00 76.55 56898.80 88888.00 2018-08-01 03:31:47.910 213 11502.98 76.57 56898.75 88888.00 2018-08-01 03:31:48.410 213 11502.95 76.58 56898.75 88888.00 2018-08-01 03:31:48.910 213 11502.89 76.59 56898.80 88888.00 2018-08-01 03:31:49.410 213 11502.84 76.59 56898.77 88888.00 2018-08-01 03:31:49.910 213 11502.92 76.58 56898.75 88888.00 2018-08-01 03:31:50.410 213 11502.89 76.57 56898.74 88888.00 2018-08-01 03:31:50.910 213 11502.89 76.60 56898.76 88888.00 2018-08-01 03:31:51.410 213 11502.92 76.61 56898.75 88888.00 2018-08-01 03:31:51.910 213 11502.83 76.61 56898.73 88888.00 2018-08-01 03:31:52.410 213 11502.77 76.64 56898.70 88888.00 2018-08-01 03:31:52.910 213 11502.84 76.61 56898.71 88888.00 2018-08-01 03:31:53.410 213 11502.80 76.60 56898.74 88888.00 2018-08-01 03:31:53.910 213 11502.76 76.59 56898.69 88888.00 2018-08-01 03:31:54.410 213 11502.82 76.65 56898.70 88888.00 2018-08-01 03:31:54.910 213 11502.83 76.61 56898.67 88888.00 2018-08-01 03:31:55.410 213 11502.78 76.61 56898.68 88888.00 2018-08-01 03:31:55.910 213 11502.79 76.64 56898.70 88888.00 2018-08-01 03:31:56.410 213 11502.78 76.68 56898.67 88888.00 2018-08-01 03:31:56.910 213 11502.69 76.71 56898.71 88888.00 2018-08-01 03:31:57.410 213 11502.78 76.68 56898.75 88888.00 2018-08-01 03:31:57.910 213 11502.78 76.64 56898.70 88888.00 2018-08-01 03:31:58.410 213 11502.68 76.65 56898.63 88888.00 2018-08-01 03:31:58.910 213 11502.70 76.69 56898.68 88888.00 2018-08-01 03:31:59.410 213 11502.69 76.71 56898.73 88888.00 2018-08-01 03:31:59.910 213 11502.65 76.69 56898.74 88888.00 2018-08-01 03:32:00.410 213 11502.69 76.71 56898.76 88888.00 2018-08-01 03:32:00.910 213 11502.64 76.66 56898.77 88888.00 2018-08-01 03:32:01.410 213 11502.62 76.65 56898.71 88888.00 2018-08-01 03:32:01.910 213 11502.65 76.67 56898.71 88888.00 2018-08-01 03:32:02.410 213 11502.68 76.69 56898.66 88888.00 2018-08-01 03:32:02.910 213 11502.64 76.75 56898.66 88888.00 2018-08-01 03:32:03.410 213 11502.63 76.73 56898.70 88888.00 2018-08-01 03:32:03.910 213 11502.65 76.68 56898.71 88888.00 2018-08-01 03:32:04.410 213 11502.59 76.67 56898.74 88888.00 2018-08-01 03:32:04.910 213 11502.59 76.72 56898.69 88888.00 2018-08-01 03:32:05.410 213 11502.61 76.68 56898.75 88888.00 2018-08-01 03:32:05.910 213 11502.56 76.71 56898.77 88888.00 2018-08-01 03:32:06.410 213 11502.54 76.72 56898.76 88888.00 2018-08-01 03:32:06.910 213 11502.57 76.71 56898.79 88888.00 2018-08-01 03:32:07.410 213 11502.52 76.71 56898.84 88888.00 2018-08-01 03:32:07.910 213 11502.51 76.72 56898.84 88888.00 2018-08-01 03:32:08.410 213 11502.47 76.67 56898.75 88888.00 2018-08-01 03:32:08.910 213 11502.37 76.69 56898.76 88888.00 2018-08-01 03:32:09.410 213 11502.49 76.69 56898.76 88888.00 2018-08-01 03:32:09.910 213 11502.54 76.67 56898.74 88888.00 2018-08-01 03:32:10.410 213 11502.47 76.67 56898.75 88888.00 2018-08-01 03:32:10.910 213 11502.49 76.68 56898.79 88888.00 2018-08-01 03:32:11.410 213 11502.49 76.68 56898.81 88888.00 2018-08-01 03:32:11.910 213 11502.49 76.72 56898.77 88888.00 2018-08-01 03:32:12.410 213 11502.48 76.74 56898.73 88888.00 2018-08-01 03:32:12.910 213 11502.49 76.73 56898.73 88888.00 2018-08-01 03:32:13.410 213 11502.47 76.66 56898.71 88888.00 2018-08-01 03:32:13.910 213 11502.43 76.67 56898.75 88888.00 2018-08-01 03:32:14.410 213 11502.41 76.68 56898.73 88888.00 2018-08-01 03:32:14.910 213 11502.41 76.67 56898.75 88888.00 2018-08-01 03:32:15.410 213 11502.41 76.69 56898.75 88888.00 2018-08-01 03:32:15.910 213 11502.45 76.76 56898.81 88888.00 2018-08-01 03:32:16.410 213 11502.42 76.74 56898.80 88888.00 2018-08-01 03:32:16.910 213 11502.43 76.73 56898.80 88888.00 2018-08-01 03:32:17.410 213 11502.47 76.72 56898.77 88888.00 2018-08-01 03:32:17.910 213 11502.41 76.73 56898.75 88888.00 2018-08-01 03:32:18.410 213 11502.41 76.78 56898.76 88888.00 2018-08-01 03:32:18.910 213 11502.41 76.76 56898.75 88888.00 2018-08-01 03:32:19.410 213 11502.34 76.74 56898.77 88888.00 2018-08-01 03:32:19.910 213 11502.38 76.75 56898.80 88888.00 2018-08-01 03:32:20.410 213 11502.38 76.75 56898.75 88888.00 2018-08-01 03:32:20.910 213 11502.31 76.74 56898.69 88888.00 2018-08-01 03:32:21.410 213 11502.31 76.79 56898.66 88888.00 2018-08-01 03:32:21.910 213 11502.37 76.78 56898.66 88888.00 2018-08-01 03:32:22.410 213 11502.29 76.75 56898.68 88888.00 2018-08-01 03:32:22.910 213 11502.27 76.73 56898.71 88888.00 2018-08-01 03:32:23.410 213 11502.31 76.74 56898.73 88888.00 2018-08-01 03:32:23.910 213 11502.26 76.78 56898.70 88888.00 2018-08-01 03:32:24.410 213 11502.22 76.76 56898.75 88888.00 2018-08-01 03:32:24.910 213 11502.27 76.66 56898.75 88888.00 2018-08-01 03:32:25.410 213 11502.30 76.69 56898.74 88888.00 2018-08-01 03:32:25.910 213 11502.20 76.72 56898.69 88888.00 2018-08-01 03:32:26.410 213 11502.21 76.71 56898.67 88888.00 2018-08-01 03:32:26.910 213 11502.20 76.73 56898.61 88888.00 2018-08-01 03:32:27.910 213 11502.28 76.72 56898.64 88888.00 2018-08-01 03:32:28.410 213 11502.17 76.73 56898.63 88888.00 2018-08-01 03:32:28.910 213 11502.14 76.76 56898.63 88888.00 2018-08-01 03:32:29.410 213 11502.17 76.75 56898.70 88888.00 2018-08-01 03:32:29.910 213 11502.16 76.72 56898.74 88888.00 2018-08-01 03:32:30.410 213 11502.15 76.72 56898.64 88888.00 2018-08-01 03:32:30.910 213 11502.19 76.72 56898.67 88888.00 2018-08-01 03:32:31.410 213 11502.17 76.74 56898.67 88888.00 2018-08-01 03:32:31.910 213 11502.08 76.71 56898.62 88888.00 2018-08-01 03:32:32.410 213 11502.14 76.69 56898.60 88888.00 2018-08-01 03:32:32.910 213 11502.13 76.73 56898.57 88888.00 2018-08-01 03:32:33.410 213 11502.06 76.73 56898.61 88888.00 2018-08-01 03:32:33.910 213 11502.09 76.68 56898.62 88888.00 2018-08-01 03:32:34.410 213 11502.10 76.62 56898.68 88888.00 2018-08-01 03:32:34.910 213 11502.05 76.72 56898.70 88888.00 2018-08-01 03:32:35.410 213 11502.07 76.73 56898.68 88888.00 2018-08-01 03:32:35.910 213 11502.06 76.67 56898.68 88888.00 2018-08-01 03:32:36.410 213 11502.00 76.65 56898.74 88888.00 2018-08-01 03:32:36.910 213 11502.05 76.65 56898.71 88888.00 2018-08-01 03:32:37.910 213 11501.98 76.67 56898.61 88888.00 2018-08-01 03:32:38.410 213 11501.99 76.69 56898.66 88888.00 2018-08-01 03:32:38.910 213 11502.01 76.67 56898.73 88888.00 2018-08-01 03:32:39.410 213 11502.00 76.68 56898.68 88888.00 2018-08-01 03:32:39.910 213 11502.00 76.74 56898.67 88888.00 2018-08-01 03:32:40.410 213 11502.05 76.78 56898.66 88888.00 2018-08-01 03:32:40.910 213 11501.99 76.74 56898.67 88888.00 2018-08-01 03:32:41.410 213 11501.96 76.73 56898.61 88888.00 2018-08-01 03:32:41.910 213 11502.05 76.68 56898.60 88888.00 2018-08-01 03:32:42.410 213 11501.98 76.71 56898.64 88888.00 2018-08-01 03:32:42.910 213 11501.95 76.71 56898.62 88888.00 2018-08-01 03:32:43.410 213 11501.99 76.69 56898.61 88888.00 2018-08-01 03:32:43.910 213 11501.95 76.69 56898.62 88888.00 2018-08-01 03:32:44.410 213 11501.92 76.75 56898.66 88888.00 2018-08-01 03:32:44.910 213 11501.93 76.73 56898.62 88888.00 2018-08-01 03:32:45.910 213 11501.87 76.74 56898.63 88888.00 2018-08-01 03:32:46.410 213 11501.92 76.71 56898.61 88888.00 2018-08-01 03:32:46.910 213 11501.86 76.66 56898.61 88888.00 2018-08-01 03:32:47.410 213 11501.86 76.67 56898.66 88888.00 2018-08-01 03:32:47.910 213 11501.86 76.67 56898.69 88888.00 2018-08-01 03:32:48.410 213 11501.81 76.66 56898.64 88888.00 2018-08-01 03:32:48.910 213 11501.79 76.67 56898.63 88888.00 2018-08-01 03:32:49.410 213 11501.86 76.69 56898.58 88888.00 2018-08-01 03:32:49.910 213 11501.86 76.69 56898.62 88888.00 2018-08-01 03:32:50.410 213 11501.84 76.74 56898.67 88888.00 2018-08-01 03:32:50.910 213 11501.86 76.72 56898.67 88888.00 2018-08-01 03:32:51.410 213 11501.79 76.67 56898.63 88888.00 2018-08-01 03:32:51.910 213 11501.80 76.69 56898.61 88888.00 2018-08-01 03:32:52.410 213 11501.85 76.75 56898.60 88888.00 2018-08-01 03:32:52.910 213 11501.85 76.74 56898.61 88888.00 2018-08-01 03:32:53.410 213 11501.79 76.72 56898.66 88888.00 2018-08-01 03:32:53.910 213 11501.84 76.73 56898.66 88888.00 2018-08-01 03:32:54.410 213 11501.79 76.71 56898.63 88888.00 2018-08-01 03:32:54.910 213 11501.74 76.73 56898.64 88888.00 2018-08-01 03:32:55.410 213 11501.74 76.72 56898.68 88888.00 2018-08-01 03:32:55.911 213 11501.73 76.68 56898.68 88888.00 2018-08-01 03:32:56.411 213 11501.71 76.69 56898.61 88888.00 2018-08-01 03:32:56.911 213 11501.67 76.71 56898.56 88888.00 2018-08-01 03:32:57.411 213 11501.63 76.68 56898.55 88888.00 2018-08-01 03:32:57.911 213 11501.59 76.71 56898.56 88888.00 2018-08-01 03:32:58.411 213 11501.67 76.68 56898.56 88888.00 2018-08-01 03:32:59.411 213 11501.56 76.67 56898.52 88888.00 2018-08-01 03:32:59.911 213 11501.54 76.64 56898.52 88888.00 2018-08-01 03:33:00.411 213 11501.56 76.59 56898.47 88888.00 2018-08-01 03:33:00.911 213 11501.46 76.62 56898.47 88888.00 2018-08-01 03:33:01.411 213 11501.56 76.62 56898.47 88888.00 2018-08-01 03:33:01.911 213 11501.58 76.59 56898.48 88888.00 2018-08-01 03:33:02.411 213 11501.52 76.61 56898.42 88888.00 2018-08-01 03:33:02.911 213 11501.47 76.62 56898.42 88888.00 2018-08-01 03:33:03.411 213 11501.39 76.59 56898.41 88888.00 2018-08-01 03:33:03.911 213 11501.32 76.60 56898.43 88888.00 2018-08-01 03:33:04.411 213 11501.44 76.59 56898.42 88888.00 2018-08-01 03:33:04.911 213 11501.38 76.62 56898.37 88888.00 2018-08-01 03:33:05.411 213 11501.29 76.60 56898.38 88888.00 2018-08-01 03:33:05.911 213 11501.33 76.64 56898.38 88888.00 2018-08-01 03:33:06.411 213 11501.36 76.65 56898.39 88888.00 2018-08-01 03:33:06.911 213 11501.25 76.62 56898.31 88888.00 2018-08-01 03:33:07.411 213 11501.30 76.65 56898.30 88888.00 2018-08-01 03:33:07.911 213 11501.30 76.64 56898.32 88888.00 2018-08-01 03:33:08.411 213 11501.17 76.61 56898.29 88888.00 2018-08-01 03:33:08.911 213 11501.17 76.60 56898.29 88888.00 2018-08-01 03:33:09.411 213 11501.22 76.51 56898.26 88888.00 2018-08-01 03:33:09.911 213 11501.18 76.54 56898.29 88888.00 2018-08-01 03:33:10.411 213 11501.08 76.59 56898.30 88888.00 2018-08-01 03:33:10.911 213 11501.12 76.55 56898.30 88888.00 2018-08-01 03:33:11.411 213 11501.06 76.53 56898.24 88888.00 2018-08-01 03:33:11.911 213 11501.05 76.55 56898.18 88888.00 2018-08-01 03:33:12.411 213 11501.08 76.53 56898.17 88888.00 2018-08-01 03:33:12.911 213 11500.97 76.52 56898.11 88888.00 2018-08-01 03:33:13.411 213 11500.88 76.54 56898.13 88888.00 2018-08-01 03:33:13.911 213 11500.95 76.49 56898.18 88888.00 2018-08-01 03:33:14.411 213 11500.91 76.42 56898.13 88888.00 2018-08-01 03:33:14.911 213 11500.84 76.48 56898.06 88888.00 2018-08-01 03:33:15.411 213 11500.87 76.47 56898.06 88888.00 2018-08-01 03:33:15.911 213 11500.80 76.39 56898.07 88888.00 2018-08-01 03:33:16.411 213 11500.78 76.44 56898.09 88888.00 2018-08-01 03:33:16.911 213 11500.84 76.46 56898.07 88888.00 2018-08-01 03:33:17.411 213 11500.76 76.42 56898.02 88888.00 2018-08-01 03:33:17.911 213 11500.74 76.45 56897.99 88888.00 2018-08-01 03:33:18.411 213 11500.77 76.45 56897.94 88888.00 2018-08-01 03:33:18.911 213 11500.66 76.44 56897.94 88888.00 2018-08-01 03:33:19.411 213 11500.63 76.42 56897.91 88888.00 2018-08-01 03:33:19.911 213 11500.71 76.44 56897.93 88888.00 2018-08-01 03:33:20.411 213 11500.62 76.44 56897.91 88888.00 2018-08-01 03:33:20.911 213 11500.56 76.41 56897.86 88888.00 2018-08-01 03:33:21.411 213 11500.53 76.42 56897.80 88888.00 2018-08-01 03:33:21.911 213 11500.48 76.39 56897.75 88888.00 2018-08-01 03:33:22.411 213 11500.43 76.37 56897.74 88888.00 2018-08-01 03:33:22.911 213 11500.47 76.38 56897.74 88888.00 2018-08-01 03:33:23.411 213 11500.43 76.39 56897.73 88888.00 2018-08-01 03:33:23.911 213 11500.40 76.38 56897.74 88888.00 2018-08-01 03:33:24.411 213 11500.43 76.37 56897.72 88888.00 2018-08-01 03:33:24.911 213 11500.36 76.38 56897.68 88888.00 2018-08-01 03:33:25.411 213 11500.27 76.41 56897.65 88888.00 2018-08-01 03:33:25.911 213 11500.29 76.44 56897.61 88888.00 2018-08-01 03:33:26.411 213 11500.20 76.46 56897.66 88888.00 2018-08-01 03:33:26.911 213 11500.15 76.44 56897.61 88888.00 2018-08-01 03:33:27.411 213 11500.21 76.39 56897.55 88888.00 2018-08-01 03:33:27.911 213 11500.20 76.39 56897.51 88888.00 2018-08-01 03:33:28.411 213 11500.14 76.40 56897.45 88888.00 2018-08-01 03:33:28.911 213 11500.15 76.39 56897.46 88888.00 2018-08-01 03:33:29.411 213 11500.08 76.37 56897.46 88888.00 2018-08-01 03:33:29.911 213 11500.01 76.38 56897.38 88888.00 2018-08-01 03:33:30.411 213 11500.05 76.40 56897.39 88888.00 2018-08-01 03:33:30.911 213 11500.01 76.35 56897.40 88888.00 2018-08-01 03:33:31.411 213 11499.90 76.41 56897.45 88888.00 2018-08-01 03:33:31.911 213 11499.92 76.42 56897.40 88888.00 2018-08-01 03:33:32.411 213 11499.93 76.39 56897.29 88888.00 2018-08-01 03:33:32.911 213 11499.85 76.37 56897.36 88888.00 2018-08-01 03:33:33.411 213 11499.81 76.33 56897.34 88888.00 2018-08-01 03:33:33.911 213 11499.78 76.34 56897.27 88888.00 2018-08-01 03:33:34.411 213 11499.77 76.32 56897.27 88888.00 2018-08-01 03:33:34.911 213 11499.84 76.32 56897.32 88888.00 2018-08-01 03:33:35.411 213 11499.80 76.31 56897.29 88888.00 2018-08-01 03:33:35.911 213 11499.71 76.31 56897.21 88888.00 2018-08-01 03:33:36.411 213 11499.70 76.31 56897.22 88888.00 2018-08-01 03:33:36.911 213 11499.70 76.30 56897.22 88888.00 2018-08-01 03:33:37.411 213 11499.67 76.25 56897.19 88888.00 2018-08-01 03:33:37.911 213 11499.70 76.23 56897.19 88888.00 2018-08-01 03:33:38.411 213 11499.65 76.20 56897.10 88888.00 2018-08-01 03:33:38.911 213 11499.55 76.20 56897.02 88888.00 2018-08-01 03:33:39.411 213 11499.55 76.23 56896.96 88888.00 2018-08-01 03:33:39.911 213 11499.51 76.23 56896.94 88888.00 2018-08-01 03:33:40.411 213 11499.44 76.23 56896.94 88888.00 2018-08-01 03:33:40.911 213 11499.38 76.21 56896.98 88888.00 2018-08-01 03:33:41.411 213 11499.44 76.13 56896.95 88888.00 2018-08-01 03:33:41.911 213 11499.36 76.15 56896.94 88888.00 2018-08-01 03:33:42.411 213 11499.34 76.14 56896.88 88888.00 2018-08-01 03:33:42.911 213 11499.37 76.10 56896.83 88888.00 2018-08-01 03:33:43.411 213 11499.25 76.07 56896.77 88888.00 2018-08-01 03:33:43.911 213 11499.28 76.13 56896.71 88888.00 2018-08-01 03:33:44.411 213 11499.30 76.17 56896.68 88888.00 2018-08-01 03:33:44.911 213 11499.20 76.13 56896.69 88888.00 2018-08-01 03:33:45.411 213 11499.16 76.10 56896.68 88888.00 2018-08-01 03:33:45.911 213 11499.23 76.13 56896.61 88888.00 2018-08-01 03:33:46.411 213 11499.09 76.14 56896.59 88888.00 2018-08-01 03:33:46.911 213 11499.15 76.17 56896.61 88888.00 2018-08-01 03:33:47.411 213 11499.16 76.10 56896.58 88888.00 2018-08-01 03:33:47.911 213 11499.07 76.05 56896.55 88888.00 2018-08-01 03:33:48.411 213 11499.06 76.08 56896.53 88888.00 2018-08-01 03:33:48.911 213 11499.06 76.10 56896.50 88888.00 2018-08-01 03:33:49.411 213 11499.00 76.01 56896.43 88888.00 2018-08-01 03:33:49.911 213 11499.01 76.01 56896.50 88888.00 2018-08-01 03:33:50.411 213 11499.01 76.00 56896.50 88888.00 2018-08-01 03:33:50.911 213 11498.88 75.98 56896.49 88888.00 2018-08-01 03:33:51.411 213 11498.82 75.96 56896.44 88888.00 2018-08-01 03:33:51.911 213 11498.88 75.92 56896.48 88888.00 2018-08-01 03:33:52.411 213 11498.80 75.94 56896.45 88888.00 2018-08-01 03:33:52.911 213 11498.77 75.98 56896.38 88888.00 2018-08-01 03:33:53.411 213 11498.79 75.98 56896.44 88888.00 2018-08-01 03:33:53.911 213 11498.69 75.93 56896.42 88888.00 2018-08-01 03:33:54.411 213 11498.63 75.99 56896.37 88888.00 2018-08-01 03:33:54.911 213 11498.62 75.97 56896.36 88888.00 2018-08-01 03:33:55.411 213 11498.58 75.93 56896.38 88888.00 2018-08-01 03:33:55.911 213 11498.59 75.94 56896.38 88888.00 2018-08-01 03:33:56.411 213 11498.56 75.94 56896.26 88888.00 2018-08-01 03:33:56.911 213 11498.47 75.92 56896.21 88888.00 2018-08-01 03:33:57.411 213 11498.45 75.96 56896.24 88888.00 2018-08-01 03:33:57.911 213 11498.48 75.93 56896.23 88888.00 2018-08-01 03:33:58.411 213 11498.37 75.92 56896.20 88888.00 2018-08-01 03:33:58.911 213 11498.34 75.97 56896.27 88888.00 2018-08-01 03:33:59.411 213 11498.40 75.98 56896.23 88888.00 2018-08-01 03:33:59.911 213 11498.34 75.99 56896.23 88888.00 2018-08-01 03:34:00.411 213 11498.31 75.99 56896.24 88888.00 2018-08-01 03:34:00.911 213 11498.32 76.01 56896.32 88888.00 2018-08-01 03:34:01.411 213 11498.31 76.01 56896.33 88888.00 2018-08-01 03:34:01.911 213 11498.30 75.99 56896.21 88888.00 2018-08-01 03:34:02.411 213 11498.26 75.98 56896.14 88888.00 2018-08-01 03:34:02.911 213 11498.18 75.97 56896.11 88888.00 2018-08-01 03:34:03.411 213 11498.16 75.98 56896.08 88888.00 2018-08-01 03:34:03.911 213 11498.19 76.01 56896.11 88888.00 2018-08-01 03:34:04.411 213 11498.13 75.98 56896.07 88888.00 2018-08-01 03:34:04.911 213 11498.12 75.94 56896.05 88888.00 2018-08-01 03:34:05.411 213 11498.13 75.97 56896.03 88888.00 2018-08-01 03:34:05.911 213 11498.10 75.96 56896.04 88888.00 2018-08-01 03:34:06.411 213 11498.11 75.91 56896.01 88888.00 2018-08-01 03:34:06.911 213 11498.10 75.93 56896.01 88888.00 2018-08-01 03:34:07.411 213 11497.98 75.94 56895.99 88888.00 2018-08-01 03:34:07.911 213 11497.99 75.97 56895.97 88888.00 2018-08-01 03:34:08.411 213 11497.96 75.96 56895.95 88888.00 2018-08-01 03:34:08.911 213 11497.91 75.96 56895.95 88888.00 2018-08-01 03:34:09.411 213 11497.91 75.96 56895.97 88888.00 2018-08-01 03:34:09.911 213 11497.95 75.97 56895.91 88888.00 2018-08-01 03:34:10.411 213 11497.83 75.92 56895.91 88888.00 2018-08-01 03:34:10.911 213 11497.79 75.92 56895.84 88888.00 2018-08-01 03:34:11.411 213 11497.86 75.90 56895.82 88888.00 2018-08-01 03:34:11.911 213 11497.82 75.85 56895.81 88888.00 2018-08-01 03:34:12.411 213 11497.76 75.85 56895.85 88888.00 2018-08-01 03:34:12.911 213 11497.76 75.87 56895.81 88888.00 2018-08-01 03:34:13.411 213 11497.72 75.89 56895.76 88888.00 2018-08-01 03:34:13.911 213 11497.74 75.91 56895.76 88888.00 2018-08-01 03:34:14.411 213 11497.77 75.90 56895.72 88888.00 2018-08-01 03:34:14.911 213 11497.75 75.85 56895.68 88888.00 2018-08-01 03:34:15.411 213 11497.67 75.86 56895.75 88888.00 2018-08-01 03:34:15.911 213 11497.68 75.84 56895.69 88888.00 2018-08-01 03:34:16.411 213 11497.64 75.83 56895.66 88888.00 2018-08-01 03:34:16.911 213 11497.57 75.81 56895.66 88888.00 2018-08-01 03:34:17.411 213 11497.62 75.81 56895.69 88888.00 2018-08-01 03:34:17.911 213 11497.56 75.80 56895.66 88888.00 2018-08-01 03:34:18.411 213 11497.56 75.81 56895.63 88888.00 2018-08-01 03:34:18.911 213 11497.61 75.83 56895.62 88888.00 2018-08-01 03:34:19.411 213 11497.56 75.79 56895.65 88888.00 2018-08-01 03:34:19.911 213 11497.51 75.79 56895.60 88888.00 2018-08-01 03:34:20.411 213 11497.51 75.83 56895.56 88888.00 2018-08-01 03:34:20.911 213 11497.51 75.81 56895.56 88888.00 2018-08-01 03:34:21.411 213 11497.42 75.81 56895.58 88888.00 2018-08-01 03:34:22.411 213 11497.46 75.86 56895.56 88888.00 2018-08-01 03:34:22.911 213 11497.38 75.84 56895.55 88888.00 2018-08-01 03:34:23.411 213 11497.43 75.86 56895.60 88888.00 2018-08-01 03:34:23.911 213 11497.35 75.84 56895.63 88888.00 2018-08-01 03:34:24.411 213 11497.27 75.86 56895.59 88888.00 2018-08-01 03:34:24.911 213 11497.33 75.90 56895.58 88888.00 2018-08-01 03:34:25.411 213 11497.30 75.87 56895.53 88888.00 2018-08-01 03:34:25.911 213 11497.34 75.91 56895.55 88888.00 2018-08-01 03:34:26.411 213 11497.36 75.91 56895.56 88888.00 2018-08-01 03:34:26.911 213 11497.36 75.92 56895.54 88888.00 2018-08-01 03:34:27.411 213 11497.31 75.92 56895.55 88888.00 2018-08-01 03:34:27.911 213 11497.36 75.94 56895.59 88888.00 2018-08-01 03:34:28.411 213 11497.35 75.92 56895.58 88888.00 2018-08-01 03:34:28.911 213 11497.27 75.92 56895.55 88888.00 2018-08-01 03:34:29.411 213 11497.30 75.94 56895.54 88888.00 2018-08-01 03:34:29.911 213 11497.36 75.93 56895.55 88888.00 2018-08-01 03:34:30.411 213 11497.34 75.92 56895.55 88888.00 2018-08-01 03:34:30.911 213 11497.30 75.94 56895.56 88888.00 2018-08-01 03:34:31.411 213 11497.35 75.92 56895.60 88888.00 2018-08-01 03:34:31.911 213 11497.30 75.92 56895.65 88888.00 2018-08-01 03:34:32.411 213 11497.35 75.93 56895.74 88888.00 2018-08-01 03:34:32.911 213 11497.37 75.94 56895.69 88888.00 2018-08-01 03:34:33.411 213 11497.28 75.94 56895.67 88888.00 2018-08-01 03:34:33.911 213 11497.23 75.97 56895.66 88888.00 2018-08-01 03:34:34.411 213 11497.28 75.97 56895.65 88888.00 2018-08-01 03:34:34.911 213 11497.24 75.94 56895.71 88888.00 2018-08-01 03:34:35.411 213 11497.23 75.93 56895.69 88888.00 2018-08-01 03:34:35.911 213 11497.27 75.98 56895.68 88888.00 2018-08-01 03:34:36.411 213 11497.17 75.98 56895.65 88888.00 2018-08-01 03:34:36.911 213 11497.17 75.98 56895.65 88888.00 2018-08-01 03:34:37.411 213 11497.15 75.94 56895.71 88888.00 2018-08-01 03:34:37.911 213 11497.14 75.91 56895.72 88888.00 2018-08-01 03:34:38.411 213 11497.15 75.93 56895.72 88888.00 2018-08-01 03:34:38.911 213 11497.19 75.96 56895.67 88888.00 2018-08-01 03:34:39.411 213 11497.14 75.97 56895.69 88888.00 2018-08-01 03:34:39.911 213 11497.06 76.01 56895.74 88888.00 2018-08-01 03:34:40.411 213 11497.13 75.96 56895.73 88888.00 2018-08-01 03:34:40.911 213 11497.14 75.92 56895.68 88888.00 2018-08-01 03:34:41.411 213 11497.15 75.98 56895.69 88888.00 2018-08-01 03:34:41.911 213 11497.19 76.01 56895.67 88888.00 2018-08-01 03:34:42.411 213 11497.14 75.97 56895.75 88888.00 2018-08-01 03:34:42.911 213 11497.12 75.99 56895.74 88888.00 2018-08-01 03:34:43.411 213 11497.14 75.99 56895.73 88888.00 2018-08-01 03:34:43.911 213 11497.15 75.97 56895.73 88888.00 2018-08-01 03:34:44.411 213 11497.14 76.01 56895.71 88888.00 2018-08-01 03:34:44.911 213 11497.16 76.03 56895.72 88888.00 2018-08-01 03:34:45.411 213 11497.08 76.01 56895.72 88888.00 2018-08-01 03:34:45.911 213 11497.07 76.01 56895.75 88888.00 2018-08-01 03:34:46.411 213 11497.07 76.04 56895.80 88888.00 2018-08-01 03:34:46.911 213 11497.03 76.04 56895.78 88888.00 2018-08-01 03:34:47.411 213 11496.99 76.00 56895.80 88888.00 2018-08-01 03:34:47.911 213 11497.02 76.04 56895.81 88888.00 2018-08-01 03:34:48.411 213 11497.01 76.05 56895.78 88888.00 2018-08-01 03:34:48.911 213 11496.91 76.01 56895.78 88888.00 2018-08-01 03:34:49.411 213 11496.94 76.01 56895.78 88888.00 2018-08-01 03:34:49.911 213 11496.99 75.98 56895.78 88888.00 2018-08-01 03:34:50.411 213 11496.95 76.00 56895.73 88888.00 2018-08-01 03:34:50.911 213 11497.02 76.04 56895.73 88888.00 2018-08-01 03:34:51.411 213 11496.95 76.04 56895.75 88888.00 2018-08-01 03:34:51.911 213 11496.82 76.06 56895.73 88888.00 2018-08-01 03:34:52.412 213 11496.93 76.01 56895.69 88888.00 2018-08-01 03:34:52.912 213 11497.01 76.01 56895.63 88888.00 2018-08-01 03:34:53.412 213 11496.93 76.01 56895.71 88888.00 2018-08-01 03:34:53.912 213 11496.99 76.05 56895.72 88888.00 2018-08-01 03:34:54.412 213 11496.91 76.04 56895.69 88888.00 2018-08-01 03:34:54.912 213 11496.86 76.04 56895.80 88888.00 2018-08-01 03:34:55.412 213 11496.92 76.07 56895.80 88888.00 2018-08-01 03:34:55.912 213 11496.89 76.07 56895.81 88888.00 2018-08-01 03:34:56.412 213 11496.86 76.00 56895.85 88888.00 2018-08-01 03:34:56.912 213 11496.86 76.03 56895.82 88888.00 2018-08-01 03:34:57.412 213 11496.91 76.05 56895.80 88888.00 2018-08-01 03:34:57.912 213 11496.82 76.07 56895.78 88888.00 2018-08-01 03:34:58.412 213 11496.84 76.14 56895.85 88888.00 2018-08-01 03:34:58.912 213 11496.82 76.13 56895.82 88888.00 2018-08-01 03:34:59.412 213 11496.75 76.12 56895.82 88888.00 2018-08-01 03:34:59.912 213 11496.78 76.12 56895.91 88888.00 2018-08-01 03:35:00.412 213 11496.81 76.10 56895.91 88888.00 2018-08-01 03:35:00.912 213 11496.80 76.08 56895.90 88888.00 2018-08-01 03:35:01.412 213 11496.86 76.12 56895.91 88888.00 2018-08-01 03:35:01.912 213 11496.85 76.17 56895.90 88888.00 2018-08-01 03:35:02.412 213 11496.75 76.15 56895.90 88888.00 2018-08-01 03:35:02.912 213 11496.79 76.18 56895.93 88888.00 2018-08-01 03:35:04.412 213 11496.75 76.17 56895.95 88888.00 2018-08-01 03:35:04.912 213 11496.81 76.18 56895.97 88888.00 2018-08-01 03:35:05.412 213 11496.71 76.17 56895.94 88888.00 2018-08-01 03:35:05.912 213 11496.67 76.15 56895.98 88888.00 2018-08-01 03:35:06.412 213 11496.73 76.17 56896.03 88888.00 2018-08-01 03:35:06.912 213 11496.71 76.15 56896.03 88888.00 2018-08-01 03:35:07.412 213 11496.74 76.12 56896.00 88888.00 2018-08-01 03:35:07.912 213 11496.74 76.15 56896.03 88888.00 2018-08-01 03:35:08.412 213 11496.67 76.18 56896.07 88888.00 2018-08-01 03:35:08.912 213 11496.65 76.21 56896.11 88888.00 2018-08-01 03:35:09.412 213 11496.67 76.19 56896.07 88888.00 2018-08-01 03:35:09.912 213 11496.66 76.17 56896.08 88888.00 2018-08-01 03:35:10.412 213 11496.67 76.24 56896.12 88888.00 2018-08-01 03:35:10.912 213 11496.71 76.21 56896.06 88888.00 2018-08-01 03:35:11.412 213 11496.68 76.17 56896.04 88888.00 2018-08-01 03:35:11.912 213 11496.68 76.20 56896.12 88888.00 2018-08-01 03:35:12.412 213 11496.74 76.21 56896.11 88888.00 2018-08-01 03:35:12.912 213 11496.74 76.21 56896.13 88888.00 2018-08-01 03:35:13.412 213 11496.71 76.21 56896.11 88888.00 2018-08-01 03:35:13.912 213 11496.78 76.20 56896.10 88888.00 2018-08-01 03:35:14.412 213 11496.75 76.19 56896.10 88888.00 2018-08-01 03:35:14.912 213 11496.77 76.21 56896.13 88888.00 2018-08-01 03:35:15.412 213 11496.82 76.24 56896.13 88888.00 2018-08-01 03:35:15.912 213 11496.82 76.24 56896.12 88888.00 2018-08-01 03:35:16.412 213 11496.85 76.24 56896.08 88888.00 2018-08-01 03:35:16.912 213 11496.89 76.31 56896.07 88888.00 2018-08-01 03:35:17.412 213 11496.86 76.30 56896.11 88888.00 2018-08-01 03:35:17.912 213 11496.84 76.27 56896.14 88888.00 2018-08-01 03:35:18.412 213 11496.84 76.30 56896.20 88888.00 2018-08-01 03:35:18.912 213 11496.81 76.26 56896.21 88888.00 2018-08-01 03:35:19.412 213 11496.82 76.26 56896.23 88888.00 2018-08-01 03:35:19.912 213 11496.87 76.26 56896.21 88888.00 2018-08-01 03:35:20.412 213 11496.84 76.27 56896.26 88888.00 2018-08-01 03:35:20.912 213 11496.84 76.28 56896.24 88888.00 2018-08-01 03:35:21.912 213 11496.85 76.28 56896.24 88888.00 2018-08-01 03:35:22.412 213 11496.77 76.32 56896.20 88888.00 2018-08-01 03:35:22.912 213 11496.80 76.31 56896.19 88888.00 2018-08-01 03:35:23.412 213 11496.85 76.30 56896.23 88888.00 2018-08-01 03:35:23.912 213 11496.79 76.28 56896.19 88888.00 2018-08-01 03:35:24.412 213 11496.82 76.25 56896.23 88888.00 2018-08-01 03:35:24.912 213 11496.81 76.28 56896.20 88888.00 2018-08-01 03:35:25.412 213 11496.77 76.31 56896.25 88888.00 2018-08-01 03:35:25.912 213 11496.81 76.34 56896.24 88888.00 2018-08-01 03:35:26.412 213 11496.77 76.32 56896.24 88888.00 2018-08-01 03:35:26.912 213 11496.73 76.32 56896.23 88888.00 2018-08-01 03:35:27.412 213 11496.88 76.30 56896.20 88888.00 2018-08-01 03:35:27.912 213 11496.88 76.30 56896.17 88888.00 2018-08-01 03:35:28.412 213 11496.79 76.33 56896.21 88888.00 2018-08-01 03:35:28.912 213 11496.78 76.34 56896.23 88888.00 2018-08-01 03:35:29.412 213 11496.85 76.33 56896.19 88888.00 2018-08-01 03:35:29.912 213 11496.77 76.34 56896.21 88888.00 2018-08-01 03:35:30.412 213 11496.74 76.39 56896.25 88888.00 2018-08-01 03:35:30.912 213 11496.82 76.34 56896.24 88888.00 2018-08-01 03:35:31.412 213 11496.73 76.34 56896.25 88888.00 2018-08-01 03:35:31.912 213 11496.67 76.35 56896.29 88888.00 2018-08-01 03:35:32.412 213 11496.72 76.35 56896.27 88888.00 2018-08-01 03:35:32.912 213 11496.71 76.37 56896.26 88888.00 2018-08-01 03:35:33.412 213 11496.73 76.40 56896.27 88888.00 2018-08-01 03:35:33.912 213 11496.73 76.45 56896.29 88888.00 2018-08-01 03:35:34.412 213 11496.68 76.39 56896.26 88888.00 2018-08-01 03:35:34.912 213 11496.72 76.42 56896.29 88888.00 2018-08-01 03:35:35.412 213 11496.74 76.41 56896.35 88888.00 2018-08-01 03:35:35.912 213 11496.72 76.44 56896.33 88888.00 2018-08-01 03:35:36.412 213 11496.72 76.48 56896.36 88888.00 2018-08-01 03:35:36.912 213 11496.68 76.48 56896.35 88888.00 2018-08-01 03:35:37.412 213 11496.64 76.46 56896.31 88888.00 2018-08-01 03:35:37.912 213 11496.58 76.48 56896.29 88888.00 2018-08-01 03:35:38.412 213 11496.65 76.47 56896.35 88888.00 2018-08-01 03:35:38.912 213 11496.60 76.45 56896.40 88888.00 2018-08-01 03:35:39.412 213 11496.61 76.49 56896.37 88888.00 2018-08-01 03:35:39.912 213 11496.63 76.54 56896.40 88888.00 2018-08-01 03:35:40.412 213 11496.64 76.52 56896.48 88888.00 2018-08-01 03:35:40.912 213 11496.63 76.49 56896.45 88888.00 2018-08-01 03:35:41.412 213 11496.66 76.47 56896.42 88888.00 2018-08-01 03:35:41.912 213 11496.64 76.51 56896.40 88888.00 2018-08-01 03:35:42.412 213 11496.61 76.55 56896.48 88888.00 2018-08-01 03:35:42.912 213 11496.70 76.58 56896.44 88888.00 2018-08-01 03:35:43.412 213 11496.68 76.57 56896.46 88888.00 2018-08-01 03:35:43.912 213 11496.68 76.60 56896.46 88888.00 2018-08-01 03:35:44.412 213 11496.74 76.60 56896.38 88888.00 2018-08-01 03:35:45.412 213 11496.67 76.61 56896.37 88888.00 2018-08-01 03:35:45.912 213 11496.71 76.60 56896.37 88888.00 2018-08-01 03:35:46.412 213 11496.78 76.58 56896.36 88888.00 2018-08-01 03:35:46.912 213 11496.73 76.62 56896.35 88888.00 2018-08-01 03:35:47.412 213 11496.67 76.61 56896.33 88888.00 2018-08-01 03:35:47.912 213 11496.73 76.61 56896.33 88888.00 2018-08-01 03:35:48.412 213 11496.65 76.64 56896.31 88888.00 2018-08-01 03:35:48.912 213 11496.71 76.65 56896.31 88888.00 2018-08-01 03:35:49.412 213 11496.80 76.65 56896.33 88888.00 2018-08-01 03:35:49.912 213 11496.80 76.65 56896.33 88888.00 2018-08-01 03:35:50.412 213 11496.81 76.68 56896.38 88888.00 2018-08-01 03:35:50.912 213 11496.84 76.71 56896.32 88888.00 2018-08-01 03:35:51.412 213 11496.74 76.71 56896.32 88888.00 2018-08-01 03:35:51.912 213 11496.72 76.76 56896.36 88888.00 2018-08-01 03:35:52.412 213 11496.79 76.76 56896.32 88888.00 2018-08-01 03:35:52.912 213 11496.79 76.72 56896.31 88888.00 2018-08-01 03:35:53.412 213 11496.82 76.75 56896.29 88888.00 2018-08-01 03:35:53.912 213 11496.85 76.76 56896.26 88888.00 2018-08-01 03:35:54.412 213 11496.84 76.75 56896.32 88888.00 2018-08-01 03:35:54.912 213 11496.81 76.79 56896.33 88888.00 2018-08-01 03:35:55.412 213 11496.80 76.85 56896.31 88888.00 2018-08-01 03:35:55.912 213 11496.74 76.83 56896.27 88888.00 2018-08-01 03:35:56.412 213 11496.74 76.80 56896.25 88888.00 2018-08-01 03:35:56.912 213 11496.78 76.82 56896.25 88888.00 2018-08-01 03:35:57.412 213 11496.74 76.82 56896.27 88888.00 2018-08-01 03:35:57.912 213 11496.68 76.80 56896.25 88888.00 2018-08-01 03:35:58.412 213 11496.73 76.80 56896.25 88888.00 2018-08-01 03:35:58.912 213 11496.70 76.76 56896.21 88888.00 2018-08-01 03:35:59.412 213 11496.65 76.76 56896.20 88888.00 2018-08-01 03:35:59.912 213 11496.70 76.80 56896.24 88888.00 2018-08-01 03:36:00.412 213 11496.70 76.82 56896.20 88888.00 2018-08-01 03:36:00.912 213 11496.65 76.80 56896.19 88888.00 2018-08-01 03:36:01.412 213 11496.71 76.81 56896.21 88888.00 2018-08-01 03:36:01.912 213 11496.66 76.80 56896.17 88888.00 2018-08-01 03:36:02.412 213 11496.60 76.82 56896.19 88888.00 2018-08-01 03:36:02.912 213 11496.66 76.80 56896.20 88888.00 2018-08-01 03:36:03.412 213 11496.65 76.75 56896.19 88888.00 2018-08-01 03:36:03.912 213 11496.60 76.80 56896.17 88888.00 2018-08-01 03:36:04.412 213 11496.66 76.86 56896.06 88888.00 2018-08-01 03:36:04.912 213 11496.65 76.86 56896.07 88888.00 2018-08-01 03:36:05.412 213 11496.56 76.86 56896.06 88888.00 2018-08-01 03:36:05.912 213 11496.63 76.82 56896.07 88888.00 2018-08-01 03:36:06.412 213 11496.63 76.81 56896.03 88888.00 2018-08-01 03:36:06.912 213 11496.57 76.86 56895.99 88888.00 2018-08-01 03:36:07.412 213 11496.58 76.88 56895.94 88888.00 2018-08-01 03:36:07.912 213 11496.59 76.88 56895.97 88888.00 2018-08-01 03:36:08.412 213 11496.50 76.86 56895.94 88888.00 2018-08-01 03:36:08.912 213 11496.52 76.85 56895.92 88888.00 2018-08-01 03:36:09.412 213 11496.51 76.88 56895.95 88888.00 2018-08-01 03:36:09.912 213 11496.44 76.89 56895.92 88888.00 2018-08-01 03:36:10.412 213 11496.46 76.92 56895.88 88888.00 2018-08-01 03:36:10.912 213 11496.46 76.92 56895.86 88888.00 2018-08-01 03:36:11.412 213 11496.43 76.91 56895.86 88888.00 2018-08-01 03:36:11.912 213 11496.44 76.91 56895.90 88888.00 2018-08-01 03:36:12.412 213 11496.49 76.88 56895.94 88888.00 2018-08-01 03:36:12.912 213 11496.47 76.93 56895.88 88888.00 2018-08-01 03:36:13.412 213 11496.42 76.94 56895.94 88888.00 2018-08-01 03:36:13.912 213 11496.37 76.99 56895.95 88888.00 2018-08-01 03:36:14.412 213 11496.33 77.05 56895.92 88888.00 2018-08-01 03:36:14.912 213 11496.35 77.07 56895.97 88888.00 2018-08-01 03:36:15.412 213 11496.32 77.05 56895.88 88888.00 2018-08-01 03:36:15.912 213 11496.31 77.03 56895.86 88888.00 2018-08-01 03:36:16.412 213 11496.31 77.06 56895.91 88888.00 2018-08-01 03:36:16.912 213 11496.38 77.08 56895.93 88888.00 2018-08-01 03:36:17.412 213 11496.36 77.05 56895.92 88888.00 2018-08-01 03:36:17.912 213 11496.31 77.08 56895.88 88888.00 2018-08-01 03:36:18.412 213 11496.33 77.09 56895.91 88888.00 2018-08-01 03:36:18.912 213 11496.28 77.09 56895.91 88888.00 2018-08-01 03:36:19.412 213 11496.23 77.09 56895.86 88888.00 2018-08-01 03:36:19.912 213 11496.30 77.12 56895.82 88888.00 2018-08-01 03:36:20.412 213 11496.32 77.16 56895.85 88888.00 2018-08-01 03:36:20.912 213 11496.30 77.21 56895.85 88888.00 2018-08-01 03:36:21.412 213 11496.29 77.21 56895.90 88888.00 2018-08-01 03:36:21.912 213 11496.26 77.21 56895.97 88888.00 2018-08-01 03:36:22.412 213 11496.23 77.22 56895.92 88888.00 2018-08-01 03:36:22.912 213 11496.25 77.20 56895.92 88888.00 2018-08-01 03:36:23.412 213 11496.24 77.20 56895.91 88888.00 2018-08-01 03:36:23.912 213 11496.22 77.27 56895.91 88888.00 2018-08-01 03:36:24.412 213 11496.21 77.32 56895.94 88888.00 2018-08-01 03:36:24.912 213 11496.21 77.29 56895.91 88888.00 2018-08-01 03:36:25.412 213 11496.17 77.27 56895.91 88888.00 2018-08-01 03:36:25.912 213 11496.25 77.32 56895.93 88888.00 2018-08-01 03:36:26.412 213 11496.24 77.30 56895.84 88888.00 2018-08-01 03:36:26.912 213 11496.17 77.27 56895.79 88888.00 2018-08-01 03:36:27.412 213 11496.21 77.29 56895.81 88888.00 2018-08-01 03:36:27.912 213 11496.22 77.30 56895.74 88888.00 2018-08-01 03:36:28.412 213 11496.17 77.29 56895.75 88888.00 2018-08-01 03:36:28.912 213 11496.16 77.28 56895.81 88888.00 2018-08-01 03:36:29.412 213 11496.22 77.30 56895.87 88888.00 2018-08-01 03:36:29.912 213 11496.17 77.33 56895.79 88888.00 2018-08-01 03:36:30.412 213 11496.19 77.36 56895.71 88888.00 2018-08-01 03:36:30.912 213 11496.22 77.33 56895.66 88888.00 2018-08-01 03:36:31.412 213 11496.19 77.34 56895.72 88888.00 2018-08-01 03:36:31.912 213 11496.25 77.37 56895.72 88888.00 2018-08-01 03:36:32.412 213 11496.26 77.36 56895.75 88888.00 2018-08-01 03:36:32.912 213 11496.21 77.36 56895.74 88888.00 2018-08-01 03:36:33.412 213 11496.25 77.37 56895.67 88888.00 2018-08-01 03:36:33.912 213 11496.31 77.35 56895.63 88888.00 2018-08-01 03:36:34.912 213 11496.18 77.42 56895.56 88888.00 2018-08-01 03:36:35.412 213 11496.29 77.46 56895.56 88888.00 2018-08-01 03:36:35.912 213 11496.29 77.47 56895.53 88888.00 2018-08-01 03:36:36.412 213 11496.24 77.48 56895.49 88888.00 2018-08-01 03:36:36.912 213 11496.31 77.50 56895.48 88888.00 2018-08-01 03:36:37.412 213 11496.25 77.50 56895.43 88888.00 2018-08-01 03:36:37.912 213 11496.26 77.44 56895.40 88888.00 2018-08-01 03:36:38.412 213 11496.24 77.51 56895.44 88888.00 2018-08-01 03:36:38.912 213 11496.24 77.50 56895.44 88888.00 2018-08-01 03:36:39.412 213 11496.19 77.49 56895.40 88888.00 2018-08-01 03:36:39.912 213 11496.30 77.50 56895.43 88888.00 2018-08-01 03:36:40.412 213 11496.30 77.53 56895.40 88888.00 2018-08-01 03:36:40.912 213 11496.32 77.61 56895.36 88888.00 2018-08-01 03:36:41.412 213 11496.37 77.60 56895.35 88888.00 2018-08-01 03:36:41.912 213 11496.31 77.58 56895.31 88888.00 2018-08-01 03:36:42.412 213 11496.30 77.63 56895.30 88888.00 2018-08-01 03:36:42.912 213 11496.36 77.60 56895.28 88888.00 2018-08-01 03:36:43.412 213 11496.29 77.57 56895.29 88888.00 2018-08-01 03:36:43.912 213 11496.32 77.57 56895.28 88888.00 2018-08-01 03:36:44.412 213 11496.37 77.58 56895.27 88888.00 2018-08-01 03:36:44.912 213 11496.36 77.61 56895.30 88888.00 2018-08-01 03:36:45.412 213 11496.35 77.64 56895.34 88888.00 2018-08-01 03:36:45.912 213 11496.35 77.66 56895.34 88888.00 2018-08-01 03:36:46.412 213 11496.31 77.62 56895.31 88888.00 2018-08-01 03:36:46.912 213 11496.32 77.69 56895.36 88888.00 2018-08-01 03:36:47.412 213 11496.36 77.73 56895.39 88888.00 2018-08-01 03:36:47.912 213 11496.37 77.68 56895.40 88888.00 2018-08-01 03:36:48.412 213 11496.33 77.70 56895.40 88888.00 2018-08-01 03:36:48.912 213 11496.36 77.76 56895.36 88888.00 2018-08-01 03:36:49.412 213 11496.38 77.77 56895.40 88888.00 2018-08-01 03:36:49.912 213 11496.40 77.78 56895.40 88888.00 2018-08-01 03:36:50.412 213 11496.49 77.81 56895.43 88888.00 2018-08-01 03:36:50.912 213 11496.50 77.81 56895.41 88888.00 2018-08-01 03:36:51.412 213 11496.46 77.80 56895.36 88888.00 2018-08-01 03:36:51.912 213 11496.51 77.89 56895.37 88888.00 2018-08-01 03:36:52.412 213 11496.53 77.83 56895.36 88888.00 2018-08-01 03:36:52.912 213 11496.53 77.89 56895.42 88888.00 2018-08-01 03:36:53.412 213 11496.56 77.94 56895.43 88888.00 2018-08-01 03:36:53.912 213 11496.57 77.95 56895.39 88888.00 2018-08-01 03:36:54.412 213 11496.58 77.95 56895.43 88888.00 2018-08-01 03:36:54.913 213 11496.59 77.95 56895.37 88888.00 2018-08-01 03:36:55.413 213 11496.63 77.95 56895.35 88888.00 2018-08-01 03:36:55.913 213 11496.68 77.97 56895.43 88888.00 2018-08-01 03:36:56.413 213 11496.67 78.01 56895.47 88888.00 2018-08-01 03:36:56.913 213 11496.71 78.00 56895.47 88888.00 2018-08-01 03:36:57.413 213 11496.70 78.04 56895.52 88888.00 2018-08-01 03:36:58.413 213 11496.82 78.05 56895.49 88888.00 2018-08-01 03:36:58.913 213 11496.73 78.05 56895.44 88888.00 2018-08-01 03:36:59.413 213 11496.82 78.12 56895.46 88888.00 2018-08-01 03:36:59.913 213 11496.94 78.10 56895.44 88888.00 2018-08-01 03:37:00.413 213 11496.88 78.05 56895.40 88888.00 2018-08-01 03:37:00.913 213 11496.88 78.16 56895.43 88888.00 2018-08-01 03:37:01.413 213 11496.96 78.16 56895.41 88888.00 2018-08-01 03:37:01.913 213 11496.94 78.17 56895.40 88888.00 2018-08-01 03:37:02.413 213 11496.95 78.23 56895.37 88888.00 2018-08-01 03:37:02.913 213 11497.09 78.22 56895.44 88888.00 2018-08-01 03:37:03.413 213 11497.07 78.19 56895.42 88888.00 2018-08-01 03:37:03.913 213 11497.10 78.25 56895.35 88888.00 2018-08-01 03:37:04.413 213 11497.19 78.24 56895.34 88888.00 2018-08-01 03:37:04.913 213 11497.12 78.23 56895.27 88888.00 2018-08-01 03:37:05.413 213 11497.13 78.23 56895.27 88888.00 2018-08-01 03:37:05.913 213 11497.22 78.24 56895.29 88888.00 2018-08-01 03:37:06.413 213 11497.24 78.24 56895.31 88888.00 2018-08-01 03:37:06.913 213 11497.21 78.28 56895.33 88888.00 2018-08-01 03:37:07.413 213 11497.24 78.32 56895.35 88888.00 2018-08-01 03:37:07.913 213 11497.22 78.30 56895.37 88888.00 2018-08-01 03:37:08.413 213 11497.24 78.32 56895.33 88888.00 2018-08-01 03:37:08.913 213 11497.34 78.34 56895.34 88888.00 2018-08-01 03:37:09.413 213 11497.34 78.30 56895.33 88888.00 2018-08-01 03:37:09.913 213 11497.30 78.34 56895.35 88888.00 2018-08-01 03:37:10.413 213 11497.41 78.32 56895.30 88888.00 2018-08-01 03:37:10.913 213 11497.43 78.34 56895.24 88888.00 2018-08-01 03:37:11.413 213 11497.38 78.34 56895.24 88888.00 2018-08-01 03:37:11.913 213 11497.47 78.35 56895.21 88888.00 2018-08-01 03:37:12.413 213 11497.46 78.36 56895.21 88888.00 2018-08-01 03:37:12.913 213 11497.44 78.38 56895.26 88888.00 2018-08-01 03:37:13.413 213 11497.54 78.43 56895.29 88888.00 2018-08-01 03:37:13.913 213 11497.54 78.45 56895.31 88888.00 2018-08-01 03:37:14.413 213 11497.56 78.45 56895.31 88888.00 2018-08-01 03:37:14.913 213 11497.65 78.52 56895.24 88888.00 2018-08-01 03:37:15.413 213 11497.70 78.51 56895.23 88888.00 2018-08-01 03:37:15.913 213 11497.64 78.52 56895.24 88888.00 2018-08-01 03:37:16.413 213 11497.65 78.49 56895.31 88888.00 2018-08-01 03:37:16.913 213 11497.70 78.53 56895.33 88888.00 2018-08-01 03:37:17.413 213 11497.65 78.58 56895.24 88888.00 2018-08-01 03:37:17.913 213 11497.71 78.62 56895.28 88888.00 2018-08-01 03:37:18.413 213 11497.77 78.58 56895.26 88888.00 2018-08-01 03:37:18.913 213 11497.71 78.58 56895.24 88888.00 2018-08-01 03:37:19.413 213 11497.74 78.63 56895.24 88888.00 2018-08-01 03:37:19.913 213 11497.82 78.66 56895.24 88888.00 2018-08-01 03:37:20.413 213 11497.81 78.64 56895.26 88888.00 2018-08-01 03:37:20.913 213 11497.90 78.66 56895.26 88888.00 2018-08-01 03:37:21.413 213 11497.95 78.65 56895.24 88888.00 2018-08-01 03:37:21.913 213 11497.88 78.69 56895.27 88888.00 2018-08-01 03:37:22.413 213 11497.96 78.73 56895.33 88888.00 2018-08-01 03:37:22.913 213 11498.05 78.71 56895.36 88888.00 2018-08-01 03:37:23.413 213 11498.05 78.75 56895.39 88888.00 2018-08-01 03:37:23.913 213 11498.12 78.83 56895.40 88888.00 2018-08-01 03:37:24.413 213 11498.14 78.84 56895.31 88888.00 2018-08-01 03:37:24.913 213 11498.17 78.89 56895.33 88888.00 2018-08-01 03:37:25.413 213 11498.18 78.90 56895.39 88888.00 2018-08-01 03:37:25.913 213 11498.28 78.92 56895.39 88888.00 2018-08-01 03:37:26.413 213 11498.24 78.94 56895.44 88888.00 2018-08-01 03:37:26.913 213 11498.24 78.97 56895.46 88888.00 2018-08-01 03:37:27.413 213 11498.32 78.96 56895.53 88888.00 2018-08-01 03:37:27.913 213 11498.34 78.96 56895.52 88888.00 2018-08-01 03:37:28.413 213 11498.33 79.04 56895.53 88888.00 2018-08-01 03:37:28.913 213 11498.40 79.02 56895.55 88888.00 2018-08-01 03:37:29.413 213 11498.39 79.02 56895.53 88888.00 2018-08-01 03:37:29.913 213 11498.39 79.06 56895.54 88888.00 2018-08-01 03:37:30.413 213 11498.51 79.02 56895.53 88888.00 2018-08-01 03:37:30.913 213 11498.52 79.02 56895.59 88888.00 2018-08-01 03:37:31.413 213 11498.52 79.07 56895.67 88888.00 2018-08-01 03:37:31.913 213 11498.60 79.09 56895.66 88888.00 2018-08-01 03:37:32.413 213 11498.59 79.07 56895.62 88888.00 2018-08-01 03:37:32.913 213 11498.63 79.17 56895.66 88888.00 2018-08-01 03:37:33.413 213 11498.75 79.17 56895.67 88888.00 2018-08-01 03:37:33.913 213 11498.77 79.17 56895.72 88888.00 2018-08-01 03:37:34.413 213 11498.75 79.27 56895.73 88888.00 2018-08-01 03:37:34.913 213 11498.85 79.31 56895.76 88888.00 2018-08-01 03:37:35.413 213 11498.86 79.31 56895.71 88888.00 2018-08-01 03:37:35.913 213 11498.87 79.31 56895.73 88888.00 2018-08-01 03:37:36.413 213 11498.94 79.34 56895.78 88888.00 2018-08-01 03:37:36.913 213 11498.95 79.37 56895.75 88888.00 2018-08-01 03:37:37.413 213 11498.93 79.40 56895.80 88888.00 2018-08-01 03:37:37.913 213 11499.06 79.39 56895.78 88888.00 2018-08-01 03:37:38.413 213 11499.09 79.36 56895.81 88888.00 2018-08-01 03:37:38.913 213 11499.06 79.37 56895.85 88888.00 2018-08-01 03:37:39.913 213 11499.17 79.36 56895.81 88888.00 2018-08-01 03:37:40.413 213 11499.14 79.39 56895.81 88888.00 2018-08-01 03:37:40.913 213 11499.22 79.41 56895.81 88888.00 2018-08-01 03:37:41.413 213 11499.25 79.43 56895.84 88888.00 2018-08-01 03:37:41.913 213 11499.24 79.43 56895.86 88888.00 2018-08-01 03:37:42.413 213 11499.35 79.41 56895.82 88888.00 2018-08-01 03:37:42.913 213 11499.32 79.41 56895.84 88888.00 2018-08-01 03:37:43.413 213 11499.32 79.41 56895.81 88888.00 2018-08-01 03:37:43.913 213 11499.39 79.45 56895.85 88888.00 2018-08-01 03:37:44.413 213 11499.48 79.48 56895.88 88888.00 2018-08-01 03:37:44.913 213 11499.44 79.47 56895.90 88888.00 2018-08-01 03:37:45.413 213 11499.53 79.47 56895.91 88888.00 2018-08-01 03:37:45.913 213 11499.52 79.46 56895.94 88888.00 2018-08-01 03:37:46.413 213 11499.56 79.51 56895.97 88888.00 2018-08-01 03:37:46.913 213 11499.57 79.57 56895.88 88888.00 2018-08-01 03:37:47.413 213 11499.57 79.52 56895.92 88888.00 2018-08-01 03:37:47.913 213 11499.53 79.55 56895.94 88888.00 2018-08-01 03:37:48.413 213 11499.62 79.57 56895.91 88888.00 2018-08-01 03:37:48.913 213 11499.71 79.59 56895.93 88888.00 2018-08-01 03:37:49.913 213 11499.74 79.60 56895.88 88888.00 2018-08-01 03:37:50.413 213 11499.78 79.58 56895.90 88888.00 2018-08-01 03:37:50.913 213 11499.74 79.60 56895.88 88888.00 2018-08-01 03:37:51.413 213 11499.79 79.67 56895.92 88888.00 2018-08-01 03:37:51.913 213 11499.85 79.67 56895.93 88888.00 2018-08-01 03:37:52.413 213 11499.84 79.66 56895.92 88888.00 2018-08-01 03:37:52.913 213 11499.86 79.71 56895.95 88888.00 2018-08-01 03:37:53.413 213 11499.88 79.72 56895.91 88888.00 2018-08-01 03:37:53.913 213 11499.90 79.77 56895.91 88888.00 2018-08-01 03:37:54.413 213 11499.97 79.77 56896.00 88888.00 2018-08-01 03:37:54.913 213 11500.01 79.74 56896.04 88888.00 2018-08-01 03:37:55.413 213 11499.99 79.72 56896.01 88888.00 2018-08-01 03:37:55.913 213 11500.00 79.74 56896.03 88888.00 2018-08-01 03:37:56.413 213 11500.08 79.74 56896.04 88888.00 2018-08-01 03:37:56.913 213 11500.00 79.77 56896.04 88888.00 2018-08-01 03:37:57.913 213 11500.15 79.78 56895.97 88888.00 2018-08-01 03:37:58.413 213 11500.13 79.79 56895.94 88888.00 2018-08-01 03:37:58.913 213 11500.13 79.82 56895.95 88888.00 2018-08-01 03:37:59.413 213 11500.25 79.79 56895.98 88888.00 2018-08-01 03:37:59.913 213 11500.19 79.78 56895.93 88888.00 2018-08-01 03:38:00.413 213 11500.18 79.77 56895.97 88888.00 2018-08-01 03:38:00.913 213 11500.26 79.82 56895.99 88888.00 2018-08-01 03:38:01.413 213 11500.25 79.85 56896.01 88888.00 2018-08-01 03:38:01.913 213 11500.16 79.86 56896.01 88888.00 2018-08-01 03:38:02.413 213 11500.26 79.86 56896.05 88888.00 2018-08-01 03:38:02.913 213 11500.29 79.86 56896.07 88888.00 2018-08-01 03:38:03.413 213 11500.29 79.92 56896.10 88888.00 2018-08-01 03:38:03.913 213 11500.38 79.96 56896.10 88888.00 2018-08-01 03:38:04.413 213 11500.39 79.98 56896.12 88888.00 2018-08-01 03:38:04.913 213 11500.36 79.99 56896.10 88888.00 2018-08-01 03:38:05.413 213 11500.39 80.00 56896.08 88888.00 2018-08-01 03:38:05.913 213 11500.40 79.99 56896.07 88888.00 2018-08-01 03:38:06.413 213 11500.39 80.04 56896.07 88888.00 2018-08-01 03:38:06.913 213 11500.49 80.06 56896.08 88888.00 2018-08-01 03:38:07.413 213 11500.56 80.05 56896.08 88888.00 2018-08-01 03:38:07.913 213 11500.50 80.06 56896.13 88888.00 2018-08-01 03:38:08.413 213 11500.54 80.07 56896.20 88888.00 2018-08-01 03:38:08.913 213 11500.52 80.02 56896.12 88888.00 2018-08-01 03:38:09.413 213 11500.52 80.12 56896.11 88888.00 2018-08-01 03:38:09.913 213 11500.60 80.14 56896.18 88888.00 2018-08-01 03:38:10.413 213 11500.55 80.16 56896.16 88888.00 2018-08-01 03:38:10.913 213 11500.52 80.16 56896.11 88888.00 2018-08-01 03:38:11.413 213 11500.66 80.21 56896.12 88888.00 2018-08-01 03:38:11.913 213 11500.68 80.20 56896.06 88888.00 2018-08-01 03:38:12.413 213 11500.68 80.19 56896.06 88888.00 2018-08-01 03:38:12.913 213 11500.76 80.27 56896.10 88888.00 2018-08-01 03:38:13.413 213 11500.78 80.25 56896.10 88888.00 2018-08-01 03:38:13.913 213 11500.77 80.26 56896.11 88888.00 2018-08-01 03:38:14.413 213 11500.83 80.27 56896.08 88888.00 2018-08-01 03:38:14.913 213 11500.90 80.23 56896.08 88888.00 2018-08-01 03:38:15.413 213 11500.85 80.23 56896.07 88888.00 2018-08-01 03:38:15.913 213 11500.85 80.28 56896.05 88888.00 2018-08-01 03:38:16.413 213 11500.92 80.30 56896.06 88888.00 2018-08-01 03:38:16.913 213 11500.92 80.32 56896.00 88888.00 2018-08-01 03:38:17.413 213 11500.90 80.34 56895.99 88888.00 2018-08-01 03:38:17.913 213 11500.96 80.33 56895.99 88888.00 2018-08-01 03:38:18.413 213 11500.98 80.34 56896.01 88888.00 2018-08-01 03:38:18.913 213 11501.03 80.36 56896.01 88888.00 2018-08-01 03:38:19.413 213 11501.06 80.38 56896.00 88888.00 2018-08-01 03:38:19.913 213 11501.03 80.39 56895.99 88888.00 2018-08-01 03:38:20.413 213 11501.09 80.41 56895.99 88888.00 2018-08-01 03:38:21.413 213 11501.17 80.49 56895.93 88888.00 2018-08-01 03:38:21.913 213 11501.18 80.46 56895.92 88888.00 2018-08-01 03:38:22.413 213 11501.20 80.48 56895.92 88888.00 2018-08-01 03:38:22.913 213 11501.22 80.43 56895.95 88888.00 2018-08-01 03:38:23.413 213 11501.23 80.46 56895.97 88888.00 2018-08-01 03:38:23.913 213 11501.26 80.45 56895.91 88888.00 2018-08-01 03:38:24.413 213 11501.22 80.45 56895.95 88888.00 2018-08-01 03:38:24.913 213 11501.25 80.49 56895.98 88888.00 2018-08-01 03:38:25.413 213 11501.32 80.49 56895.95 88888.00 2018-08-01 03:38:25.913 213 11501.29 80.49 56895.98 88888.00 2018-08-01 03:38:26.413 213 11501.30 80.53 56895.93 88888.00 2018-08-01 03:38:26.913 213 11501.41 80.53 56895.92 88888.00 2018-08-01 03:38:27.413 213 11501.36 80.52 56895.93 88888.00 2018-08-01 03:38:27.913 213 11501.37 80.50 56895.94 88888.00 2018-08-01 03:38:28.413 213 11501.43 80.53 56895.91 88888.00 2018-08-01 03:38:28.913 213 11501.43 80.54 56895.92 88888.00 2018-08-01 03:38:29.413 213 11501.39 80.60 56895.84 88888.00 2018-08-01 03:38:29.913 213 11501.48 80.59 56895.84 88888.00 2018-08-01 03:38:30.413 213 11501.52 80.55 56895.84 88888.00 2018-08-01 03:38:30.913 213 11501.48 80.57 56895.87 88888.00 2018-08-01 03:38:31.413 213 11501.57 80.61 56895.81 88888.00 2018-08-01 03:38:31.913 213 11501.59 80.49 56895.76 88888.00 2018-08-01 03:38:32.413 213 11501.58 80.50 56895.80 88888.00 2018-08-01 03:38:32.913 213 11501.65 80.61 56895.79 88888.00 2018-08-01 03:38:33.413 213 11501.67 80.60 56895.79 88888.00 2018-08-01 03:38:33.913 213 11501.66 80.63 56895.79 88888.00 2018-08-01 03:38:34.413 213 11501.68 80.68 56895.80 88888.00 2018-08-01 03:38:34.913 213 11501.68 80.64 56895.80 88888.00 2018-08-01 03:38:35.413 213 11501.71 80.63 56895.79 88888.00 2018-08-01 03:38:35.913 213 11501.82 80.63 56895.74 88888.00 2018-08-01 03:38:36.413 213 11501.85 80.60 56895.69 88888.00 2018-08-01 03:38:36.913 213 11501.75 80.60 56895.71 88888.00 2018-08-01 03:38:37.413 213 11501.82 80.63 56895.69 88888.00 2018-08-01 03:38:37.913 213 11501.92 80.64 56895.71 88888.00 2018-08-01 03:38:38.413 213 11501.84 80.66 56895.74 88888.00 2018-08-01 03:38:38.913 213 11501.87 80.69 56895.69 88888.00 2018-08-01 03:38:39.413 213 11501.93 80.64 56895.63 88888.00 2018-08-01 03:38:39.913 213 11501.91 80.72 56895.55 88888.00 2018-08-01 03:38:40.413 213 11501.95 80.69 56895.60 88888.00 2018-08-01 03:38:40.913 213 11502.02 80.73 56895.63 88888.00 2018-08-01 03:38:41.413 213 11502.02 80.75 56895.58 88888.00 2018-08-01 03:38:41.913 213 11502.07 80.79 56895.56 88888.00 2018-08-01 03:38:42.413 213 11502.07 80.79 56895.52 88888.00 2018-08-01 03:38:42.913 213 11502.00 80.79 56895.58 88888.00 2018-08-01 03:38:43.413 213 11502.00 80.77 56895.53 88888.00 2018-08-01 03:38:43.913 213 11502.06 80.75 56895.50 88888.00 2018-08-01 03:38:44.413 213 11502.06 80.74 56895.52 88888.00 2018-08-01 03:38:44.913 213 11502.09 80.73 56895.49 88888.00 2018-08-01 03:38:45.413 213 11502.20 80.73 56895.48 88888.00 2018-08-01 03:38:45.913 213 11502.20 80.75 56895.48 88888.00 2018-08-01 03:38:46.413 213 11502.16 80.82 56895.47 88888.00 2018-08-01 03:38:46.913 213 11502.23 80.75 56895.44 88888.00 2018-08-01 03:38:47.413 213 11502.22 80.72 56895.48 88888.00 2018-08-01 03:38:47.913 213 11502.19 80.74 56895.48 88888.00 2018-08-01 03:38:48.413 213 11502.27 80.80 56895.47 88888.00 2018-08-01 03:38:48.913 213 11502.28 80.75 56895.42 88888.00 2018-08-01 03:38:49.413 213 11502.26 80.80 56895.40 88888.00 2018-08-01 03:38:49.913 213 11502.35 80.82 56895.43 88888.00 2018-08-01 03:38:50.413 213 11502.30 80.77 56895.44 88888.00 2018-08-01 03:38:50.913 213 11502.30 80.82 56895.37 88888.00 2018-08-01 03:38:51.413 213 11502.40 80.84 56895.34 88888.00 2018-08-01 03:38:51.913 213 11502.38 80.77 56895.35 88888.00 2018-08-01 03:38:52.913 213 11502.42 80.87 56895.35 88888.00 2018-08-01 03:38:53.413 213 11502.51 80.84 56895.30 88888.00 2018-08-01 03:38:53.913 213 11502.44 80.87 56895.27 88888.00 2018-08-01 03:38:54.413 213 11502.51 80.93 56895.31 88888.00 2018-08-01 03:38:54.913 213 11502.49 80.90 56895.28 88888.00 2018-08-01 03:38:55.413 213 11502.44 80.84 56895.16 88888.00 2018-08-01 03:38:55.913 213 11502.50 80.82 56895.15 88888.00 2018-08-01 03:38:56.404 213 11502.54 80.80 56895.16 88888.00 2018-08-01 03:38:56.904 213 11502.54 80.84 56895.17 88888.00 2018-08-01 03:38:57.404 213 11502.58 80.89 56895.16 88888.00 2018-08-01 03:38:57.904 213 11502.61 80.94 56895.15 88888.00 2018-08-01 03:38:58.404 213 11502.51 80.89 56895.16 88888.00 2018-08-01 03:38:58.904 213 11502.61 80.86 56895.10 88888.00 2018-08-01 03:38:59.404 213 11502.66 80.86 56895.02 88888.00 2018-08-01 03:38:59.904 213 11502.62 80.82 56894.97 88888.00 2018-08-01 03:39:00.404 213 11502.66 80.88 56895.03 88888.00 2018-08-01 03:39:00.904 213 11502.68 80.91 56895.04 88888.00 2018-08-01 03:39:01.404 213 11502.63 80.88 56894.96 88888.00 2018-08-01 03:39:01.904 213 11502.68 80.89 56894.91 88888.00 2018-08-01 03:39:02.904 213 11502.72 80.89 56894.90 88888.00 2018-08-01 03:39:03.404 213 11502.73 80.94 56894.85 88888.00 2018-08-01 03:39:03.904 213 11502.77 80.95 56894.81 88888.00 2018-08-01 03:39:04.404 213 11502.69 80.90 56894.78 88888.00 2018-08-01 03:39:04.904 213 11502.72 80.90 56894.75 88888.00 2018-08-01 03:39:05.404 213 11502.78 80.94 56894.73 88888.00 2018-08-01 03:39:05.904 213 11502.73 80.93 56894.78 88888.00 2018-08-01 03:39:06.404 213 11502.78 80.89 56894.76 88888.00 2018-08-01 03:39:06.904 213 11502.86 80.87 56894.76 88888.00 2018-08-01 03:39:07.404 213 11502.86 80.83 56894.70 88888.00 2018-08-01 03:39:07.904 213 11502.93 80.88 56894.73 88888.00 2018-08-01 03:39:08.404 213 11502.99 80.90 56894.71 88888.00 2018-08-01 03:39:08.904 213 11502.96 80.87 56894.75 88888.00 2018-08-01 03:39:09.404 213 11502.89 80.90 56894.77 88888.00 2018-08-01 03:39:09.904 213 11502.98 80.91 56894.77 88888.00 2018-08-01 03:39:10.404 213 11502.98 80.91 56894.71 88888.00 2018-08-01 03:39:10.904 213 11503.04 80.93 56894.68 88888.00 2018-08-01 03:39:11.404 213 11503.06 80.91 56894.63 88888.00 2018-08-01 03:39:11.904 213 11503.00 80.86 56894.63 88888.00 2018-08-01 03:39:12.904 213 11503.11 80.83 56894.65 88888.00 2018-08-01 03:39:13.404 213 11503.09 80.80 56894.54 88888.00 2018-08-01 03:39:13.904 213 11503.10 80.84 56894.58 88888.00 2018-08-01 03:39:14.404 213 11503.14 80.86 56894.56 88888.00 2018-08-01 03:39:14.904 213 11503.11 80.80 56894.57 88888.00 2018-08-01 03:39:15.404 213 11503.10 80.83 56894.53 88888.00 2018-08-01 03:39:15.904 213 11503.23 80.83 56894.51 88888.00 2018-08-01 03:39:16.404 213 11503.21 80.80 56894.53 88888.00 2018-08-01 03:39:16.904 213 11503.21 80.82 56894.52 88888.00 2018-08-01 03:39:17.404 213 11503.25 80.88 56894.52 88888.00 2018-08-01 03:39:17.904 213 11503.21 80.89 56894.47 88888.00 2018-08-01 03:39:18.404 213 11503.23 80.89 56894.49 88888.00 2018-08-01 03:39:18.904 213 11503.33 80.89 56894.54 88888.00 2018-08-01 03:39:19.404 213 11503.32 80.89 56894.52 88888.00 2018-08-01 03:39:19.904 213 11503.35 80.88 56894.52 88888.00 2018-08-01 03:39:20.404 213 11503.45 80.83 56894.47 88888.00 2018-08-01 03:39:20.904 213 11503.44 80.87 56894.44 88888.00 2018-08-01 03:39:21.404 213 11503.39 80.94 56894.43 88888.00 2018-08-01 03:39:21.904 213 11503.44 80.94 56894.41 88888.00 2018-08-01 03:39:22.404 213 11503.46 80.91 56894.39 88888.00 2018-08-01 03:39:22.904 213 11503.46 80.96 56894.32 88888.00 2018-08-01 03:39:23.404 213 11503.49 80.94 56894.40 88888.00 2018-08-01 03:39:23.904 213 11503.51 80.90 56894.40 88888.00 2018-08-01 03:39:24.404 213 11503.47 80.88 56894.31 88888.00 2018-08-01 03:39:24.904 213 11503.52 80.86 56894.28 88888.00 2018-08-01 03:39:25.404 213 11503.56 80.83 56894.27 88888.00 2018-08-01 03:39:25.904 213 11503.54 80.82 56894.26 88888.00 2018-08-01 03:39:26.404 213 11503.65 80.89 56894.25 88888.00 2018-08-01 03:39:26.904 213 11503.66 80.88 56894.27 88888.00 2018-08-01 03:39:27.404 213 11503.62 80.84 56894.28 88888.00 2018-08-01 03:39:27.904 213 11503.72 80.87 56894.25 88888.00 2018-08-01 03:39:28.404 213 11503.74 80.83 56894.22 88888.00 2018-08-01 03:39:28.904 213 11503.72 80.82 56894.20 88888.00 2018-08-01 03:39:29.404 213 11503.70 80.88 56894.21 88888.00 2018-08-01 03:39:29.904 213 11503.76 80.82 56894.22 88888.00 2018-08-01 03:39:30.404 213 11503.73 80.82 56894.18 88888.00 2018-08-01 03:39:30.904 213 11503.74 80.84 56894.13 88888.00 2018-08-01 03:39:31.404 213 11503.77 80.84 56894.11 88888.00 2018-08-01 03:39:31.904 213 11503.74 80.82 56894.12 88888.00 2018-08-01 03:39:32.404 213 11503.75 80.82 56894.09 88888.00 2018-08-01 03:39:32.904 213 11503.81 80.84 56894.11 88888.00 2018-08-01 03:39:33.404 213 11503.75 80.83 56894.11 88888.00 2018-08-01 03:39:33.904 213 11503.83 80.86 56894.05 88888.00 2018-08-01 03:39:34.404 213 11503.93 80.88 56894.01 88888.00 2018-08-01 03:39:34.904 213 11503.87 80.81 56894.05 88888.00 2018-08-01 03:39:35.404 213 11503.83 80.82 56893.98 88888.00 2018-08-01 03:39:35.904 213 11503.95 80.83 56893.95 88888.00 2018-08-01 03:39:36.404 213 11503.90 80.83 56893.93 88888.00 2018-08-01 03:39:36.904 213 11503.91 80.82 56893.85 88888.00 2018-08-01 03:39:37.404 213 11503.96 80.81 56893.87 88888.00 2018-08-01 03:39:37.904 213 11503.93 80.82 56893.88 88888.00 2018-08-01 03:39:38.404 213 11503.96 80.82 56893.80 88888.00 2018-08-01 03:39:38.904 213 11504.04 80.80 56893.75 88888.00 2018-08-01 03:39:39.404 213 11503.97 80.77 56893.80 88888.00 2018-08-01 03:39:39.904 213 11503.96 80.77 56893.85 88888.00 2018-08-01 03:39:40.404 213 11504.01 80.70 56893.75 88888.00 2018-08-01 03:39:40.904 213 11503.97 80.69 56893.76 88888.00 2018-08-01 03:39:41.404 213 11503.96 80.73 56893.81 88888.00 2018-08-01 03:39:41.904 213 11504.02 80.74 56893.75 88888.00 2018-08-01 03:39:42.404 213 11504.01 80.68 56893.72 88888.00 2018-08-01 03:39:42.904 213 11504.00 80.75 56893.70 88888.00 2018-08-01 03:39:43.404 213 11504.02 80.75 56893.69 88888.00 2018-08-01 03:39:44.404 213 11504.09 80.77 56893.54 88888.00 2018-08-01 03:39:44.904 213 11504.17 80.73 56893.56 88888.00 2018-08-01 03:39:45.404 213 11504.18 80.67 56893.56 88888.00 2018-08-01 03:39:45.904 213 11504.12 80.66 56893.50 88888.00 2018-08-01 03:39:46.404 213 11504.22 80.68 56893.49 88888.00 2018-08-01 03:39:46.904 213 11504.25 80.67 56893.49 88888.00 2018-08-01 03:39:47.404 213 11504.19 80.66 56893.54 88888.00 2018-08-01 03:39:47.904 213 11504.24 80.63 56893.53 88888.00 2018-08-01 03:39:48.404 213 11504.23 80.60 56893.50 88888.00 2018-08-01 03:39:48.904 213 11504.23 80.57 56893.45 88888.00 2018-08-01 03:39:49.404 213 11504.30 80.55 56893.37 88888.00 2018-08-01 03:39:49.904 213 11504.28 80.55 56893.35 88888.00 2018-08-01 03:39:50.404 213 11504.19 80.55 56893.36 88888.00 2018-08-01 03:39:50.904 213 11504.26 80.54 56893.35 88888.00 2018-08-01 03:39:51.404 213 11504.31 80.52 56893.34 88888.00 2018-08-01 03:39:51.904 213 11504.31 80.54 56893.37 88888.00 2018-08-01 03:39:52.404 213 11504.31 80.55 56893.37 88888.00 2018-08-01 03:39:52.904 213 11504.31 80.52 56893.34 88888.00 2018-08-01 03:39:53.404 213 11504.29 80.53 56893.29 88888.00 2018-08-01 03:39:53.904 213 11504.34 80.54 56893.29 88888.00 2018-08-01 03:39:54.404 213 11504.35 80.53 56893.25 88888.00 2018-08-01 03:39:54.904 213 11504.34 80.53 56893.25 88888.00 2018-08-01 03:39:55.404 213 11504.43 80.52 56893.28 88888.00 2018-08-01 03:39:55.904 213 11504.45 80.48 56893.29 88888.00 2018-08-01 03:39:56.404 213 11504.39 80.45 56893.24 88888.00 2018-08-01 03:39:56.904 213 11504.44 80.43 56893.25 88888.00 2018-08-01 03:39:57.404 213 11504.45 80.46 56893.21 88888.00 2018-08-01 03:39:57.904 213 11504.39 80.47 56893.21 88888.00 2018-08-01 03:39:58.404 213 11504.39 80.45 56893.16 88888.00 2018-08-01 03:39:58.904 213 11504.38 80.42 56893.12 88888.00 2018-08-01 03:39:59.404 213 11504.43 80.46 56893.12 88888.00 2018-08-01 03:39:59.904 213 11504.46 80.45 56893.15 88888.00 2018-08-01 03:40:00.404 213 11504.49 80.36 56893.18 88888.00 2018-08-01 03:40:00.904 213 11504.45 80.34 56893.16 88888.00 2018-08-01 03:40:01.404 213 11504.51 80.33 56893.14 88888.00 2018-08-01 03:40:01.904 213 11504.58 80.30 56893.12 88888.00 2018-08-01 03:40:02.404 213 11504.56 80.32 56893.06 88888.00 2018-08-01 03:40:02.904 213 11504.50 80.35 56893.06 88888.00 2018-08-01 03:40:03.404 213 11504.57 80.32 56893.05 88888.00 2018-08-01 03:40:03.904 213 11504.53 80.29 56893.10 88888.00 2018-08-01 03:40:04.404 213 11504.58 80.33 56893.09 88888.00 2018-08-01 03:40:04.904 213 11504.62 80.33 56893.12 88888.00 2018-08-01 03:40:05.404 213 11504.57 80.34 56893.10 88888.00 2018-08-01 03:40:05.904 213 11504.55 80.38 56893.10 88888.00 2018-08-01 03:40:06.404 213 11504.60 80.38 56893.14 88888.00 2018-08-01 03:40:06.904 213 11504.60 80.34 56893.10 88888.00 2018-08-01 03:40:07.404 213 11504.63 80.35 56893.11 88888.00 2018-08-01 03:40:07.904 213 11504.72 80.36 56893.15 88888.00 2018-08-01 03:40:08.404 213 11504.62 80.35 56893.09 88888.00 2018-08-01 03:40:08.904 213 11504.60 80.35 56893.11 88888.00 2018-08-01 03:40:09.404 213 11504.66 80.33 56893.15 88888.00 2018-08-01 03:40:09.904 213 11504.62 80.30 56893.15 88888.00 2018-08-01 03:40:10.404 213 11504.57 80.33 56893.08 88888.00 2018-08-01 03:40:10.904 213 11504.65 80.32 56893.09 88888.00 2018-08-01 03:40:11.404 213 11504.63 80.30 56893.09 88888.00 2018-08-01 03:40:11.904 213 11504.60 80.29 56893.08 88888.00 2018-08-01 03:40:12.404 213 11504.76 80.33 56893.14 88888.00 2018-08-01 03:40:12.904 213 11504.67 80.32 56893.15 88888.00 2018-08-01 03:40:13.404 213 11504.58 80.29 56893.14 88888.00 2018-08-01 03:40:13.904 213 11504.70 80.29 56893.16 88888.00 2018-08-01 03:40:14.404 213 11504.71 80.26 56893.14 88888.00 2018-08-01 03:40:14.904 213 11504.67 80.27 56893.10 88888.00 2018-08-01 03:40:15.404 213 11504.66 80.27 56893.08 88888.00 2018-08-01 03:40:15.904 213 11504.63 80.22 56893.03 88888.00 2018-08-01 03:40:16.404 213 11504.66 80.21 56892.98 88888.00 2018-08-01 03:40:16.904 213 11504.77 80.22 56893.08 88888.00 2018-08-01 03:40:17.404 213 11504.78 80.22 56893.06 88888.00 2018-08-01 03:40:17.904 213 11504.74 80.25 56893.09 88888.00 2018-08-01 03:40:18.404 213 11504.79 80.25 56893.04 88888.00 2018-08-01 03:40:18.904 213 11504.83 80.26 56892.99 88888.00 2018-08-01 03:40:19.404 213 11504.78 80.23 56892.98 88888.00 2018-08-01 03:40:19.904 213 11504.84 80.22 56892.98 88888.00 2018-08-01 03:40:20.404 213 11504.83 80.22 56892.91 88888.00 2018-08-01 03:40:20.904 213 11504.76 80.25 56892.98 88888.00 2018-08-01 03:40:21.404 213 11504.80 80.26 56893.02 88888.00 2018-08-01 03:40:21.904 213 11504.83 80.20 56893.05 88888.00 2018-08-01 03:40:22.404 213 11504.74 80.20 56893.03 88888.00 2018-08-01 03:40:22.904 213 11504.80 80.14 56892.99 88888.00 2018-08-01 03:40:23.404 213 11504.80 80.15 56892.98 88888.00 2018-08-01 03:40:23.904 213 11504.79 80.16 56892.99 88888.00 2018-08-01 03:40:24.404 213 11504.81 80.14 56892.95 88888.00 2018-08-01 03:40:24.904 213 11504.83 80.14 56892.92 88888.00 2018-08-01 03:40:25.904 213 11504.88 80.15 56892.87 88888.00 2018-08-01 03:40:26.404 213 11504.84 80.08 56892.86 88888.00 2018-08-01 03:40:26.904 213 11504.79 80.07 56892.87 88888.00 2018-08-01 03:40:27.404 213 11504.83 80.11 56892.92 88888.00 2018-08-01 03:40:27.904 213 11504.80 80.09 56892.95 88888.00 2018-08-01 03:40:28.404 213 11504.71 80.06 56892.90 88888.00 2018-08-01 03:40:28.904 213 11504.79 80.11 56892.90 88888.00 2018-08-01 03:40:29.404 213 11504.83 80.05 56892.92 88888.00 2018-08-01 03:40:29.904 213 11504.76 80.02 56892.86 88888.00 2018-08-01 03:40:30.404 213 11504.81 80.05 56892.83 88888.00 2018-08-01 03:40:30.904 213 11504.80 80.06 56892.83 88888.00 2018-08-01 03:40:31.404 213 11504.80 80.05 56892.79 88888.00 2018-08-01 03:40:31.904 213 11504.84 80.05 56892.79 88888.00 2018-08-01 03:40:32.404 213 11504.85 80.04 56892.76 88888.00 2018-08-01 03:40:32.904 213 11504.73 80.02 56892.78 88888.00 2018-08-01 03:40:33.904 213 11504.83 79.94 56892.76 88888.00 2018-08-01 03:40:34.404 213 11504.77 79.95 56892.77 88888.00 2018-08-01 03:40:34.904 213 11504.80 79.98 56892.77 88888.00 2018-08-01 03:40:35.404 213 11504.80 79.95 56892.73 88888.00 2018-08-01 03:40:35.904 213 11504.71 79.95 56892.68 88888.00 2018-08-01 03:40:36.404 213 11504.72 79.96 56892.68 88888.00 2018-08-01 03:40:36.904 213 11504.79 79.96 56892.70 88888.00 2018-08-01 03:40:37.404 213 11504.74 79.92 56892.68 88888.00 2018-08-01 03:40:37.904 213 11504.71 79.86 56892.73 88888.00 2018-08-01 03:40:38.404 213 11504.74 79.89 56892.76 88888.00 2018-08-01 03:40:38.904 213 11504.77 79.88 56892.73 88888.00 2018-08-01 03:40:39.404 213 11504.76 79.86 56892.73 88888.00 2018-08-01 03:40:39.904 213 11504.78 79.84 56892.74 88888.00 2018-08-01 03:40:40.404 213 11504.76 79.85 56892.68 88888.00 2018-08-01 03:40:40.904 213 11504.71 79.89 56892.64 88888.00 2018-08-01 03:40:41.404 213 11504.77 79.85 56892.61 88888.00 2018-08-01 03:40:41.904 213 11504.74 79.80 56892.58 88888.00 2018-08-01 03:40:42.404 213 11504.69 79.79 56892.59 88888.00 2018-08-01 03:40:42.904 213 11504.72 79.79 56892.57 88888.00 2018-08-01 03:40:43.404 213 11504.71 79.81 56892.57 88888.00 2018-08-01 03:40:43.904 213 11504.72 79.82 56892.53 88888.00 2018-08-01 03:40:44.404 213 11504.76 79.78 56892.50 88888.00 2018-08-01 03:40:44.904 213 11504.76 79.75 56892.44 88888.00 2018-08-01 03:40:45.404 213 11504.73 79.75 56892.45 88888.00 2018-08-01 03:40:45.904 213 11504.79 79.77 56892.50 88888.00 2018-08-01 03:40:46.404 213 11504.73 79.73 56892.46 88888.00 2018-08-01 03:40:46.904 213 11504.71 79.75 56892.45 88888.00 2018-08-01 03:40:47.404 213 11504.73 79.75 56892.47 88888.00 2018-08-01 03:40:47.904 213 11504.66 79.77 56892.47 88888.00 2018-08-01 03:40:48.404 213 11504.65 79.71 56892.41 88888.00 2018-08-01 03:40:48.904 213 11504.72 79.70 56892.39 88888.00 2018-08-01 03:40:49.404 213 11504.70 79.68 56892.31 88888.00 2018-08-01 03:40:49.904 213 11504.67 79.70 56892.35 88888.00 2018-08-01 03:40:50.404 213 11504.73 79.70 56892.35 88888.00 2018-08-01 03:40:50.904 213 11504.73 79.66 56892.35 88888.00 2018-08-01 03:40:51.404 213 11504.65 79.65 56892.31 88888.00 2018-08-01 03:40:51.904 213 11504.65 79.67 56892.26 88888.00 2018-08-01 03:40:52.404 213 11504.71 79.65 56892.21 88888.00 2018-08-01 03:40:52.904 213 11504.69 79.64 56892.20 88888.00 2018-08-01 03:40:53.404 213 11504.76 79.62 56892.20 88888.00 2018-08-01 03:40:53.904 213 11504.71 79.58 56892.19 88888.00 2018-08-01 03:40:54.404 213 11504.70 79.55 56892.19 88888.00 2018-08-01 03:40:54.904 213 11504.70 79.58 56892.19 88888.00 2018-08-01 03:40:55.404 213 11504.70 79.58 56892.14 88888.00 2018-08-01 03:40:55.904 213 11504.63 79.58 56892.07 88888.00 2018-08-01 03:40:56.404 213 11504.66 79.58 56892.03 88888.00 2018-08-01 03:40:57.404 213 11504.58 79.57 56892.03 88888.00 2018-08-01 03:40:57.904 213 11504.64 79.59 56892.02 88888.00 2018-08-01 03:40:58.404 213 11504.70 79.55 56891.99 88888.00 2018-08-01 03:40:58.904 213 11504.59 79.55 56891.96 88888.00 2018-08-01 03:40:59.404 213 11504.65 79.52 56891.97 88888.00 2018-08-01 03:40:59.904 213 11504.70 79.50 56891.95 88888.00 2018-08-01 03:41:00.404 213 11504.58 79.47 56891.96 88888.00 2018-08-01 03:41:00.904 213 11504.53 79.47 56891.90 88888.00 2018-08-01 03:41:01.404 213 11504.56 79.46 56891.83 88888.00 2018-08-01 03:41:01.904 213 11504.57 79.50 56891.93 88888.00 2018-08-01 03:41:02.405 213 11504.57 79.48 56891.97 88888.00 2018-08-01 03:41:02.905 213 11504.57 79.44 56891.91 88888.00 2018-08-01 03:41:03.405 213 11504.49 79.41 56891.87 88888.00 2018-08-01 03:41:03.905 213 11504.43 79.44 56891.88 88888.00 2018-08-01 03:41:04.405 213 11504.52 79.43 56891.91 88888.00 2018-08-01 03:41:04.905 213 11504.57 79.40 56891.94 88888.00 2018-08-01 03:41:05.405 213 11504.55 79.41 56891.93 88888.00 2018-08-01 03:41:05.905 213 11504.58 79.39 56891.88 88888.00 2018-08-01 03:41:06.405 213 11504.49 79.36 56891.84 88888.00 2018-08-01 03:41:06.905 213 11504.46 79.38 56891.83 88888.00 2018-08-01 03:41:07.405 213 11504.55 79.40 56891.84 88888.00 2018-08-01 03:41:07.905 213 11504.45 79.34 56891.84 88888.00 2018-08-01 03:41:08.405 213 11504.39 79.36 56891.90 88888.00 2018-08-01 03:41:08.905 213 11504.48 79.32 56891.87 88888.00 2018-08-01 03:41:09.405 213 11504.45 79.30 56891.83 88888.00 2018-08-01 03:41:09.905 213 11504.45 79.32 56891.80 88888.00 2018-08-01 03:41:10.405 213 11504.48 79.37 56891.78 88888.00 2018-08-01 03:41:10.905 213 11504.46 79.32 56891.80 88888.00 2018-08-01 03:41:11.405 213 11504.44 79.33 56891.77 88888.00 2018-08-01 03:41:11.905 213 11504.49 79.32 56891.74 88888.00 2018-08-01 03:41:12.405 213 11504.45 79.28 56891.74 88888.00 2018-08-01 03:41:12.905 213 11504.42 79.30 56891.69 88888.00 2018-08-01 03:41:13.405 213 11504.45 79.30 56891.63 88888.00 2018-08-01 03:41:13.905 213 11504.38 79.27 56891.62 88888.00 2018-08-01 03:41:14.405 213 11504.36 79.26 56891.61 88888.00 2018-08-01 03:41:14.905 213 11504.41 79.26 56891.56 88888.00 2018-08-01 03:41:15.405 213 11504.30 79.26 56891.48 88888.00 2018-08-01 03:41:15.905 213 11504.30 79.24 56891.44 88888.00 2018-08-01 03:41:16.405 213 11504.36 79.20 56891.50 88888.00 2018-08-01 03:41:17.405 213 11504.31 79.24 56891.42 88888.00 2018-08-01 03:41:17.905 213 11504.30 79.24 56891.37 88888.00 2018-08-01 03:41:18.405 213 11504.29 79.16 56891.35 88888.00 2018-08-01 03:41:18.905 213 11504.31 79.14 56891.31 88888.00 2018-08-01 03:41:19.405 213 11504.35 79.14 56891.35 88888.00 2018-08-01 03:41:19.905 213 11504.31 79.09 56891.33 88888.00 2018-08-01 03:41:20.405 213 11504.25 79.06 56891.33 88888.00 2018-08-01 03:41:20.905 213 11504.29 79.12 56891.33 88888.00 2018-08-01 03:41:21.405 213 11504.24 79.09 56891.32 88888.00 2018-08-01 03:41:21.905 213 11504.29 79.05 56891.31 88888.00 2018-08-01 03:41:22.405 213 11504.34 79.02 56891.37 88888.00 2018-08-01 03:41:22.905 213 11504.28 79.05 56891.36 88888.00 2018-08-01 03:41:23.405 213 11504.16 79.05 56891.33 88888.00 2018-08-01 03:41:23.905 213 11504.18 79.05 56891.31 88888.00 2018-08-01 03:41:24.405 213 11504.18 79.04 56891.28 88888.00 2018-08-01 03:41:24.905 213 11504.14 79.03 56891.30 88888.00 2018-08-01 03:41:25.405 213 11504.21 79.04 56891.31 88888.00 2018-08-01 03:41:25.905 213 11504.21 78.99 56891.20 88888.00 2018-08-01 03:41:26.405 213 11504.12 79.00 56891.18 88888.00 2018-08-01 03:41:26.905 213 11504.16 79.04 56891.25 88888.00 2018-08-01 03:41:27.405 213 11504.18 79.02 56891.25 88888.00 2018-08-01 03:41:27.905 213 11504.17 78.97 56891.17 88888.00 2018-08-01 03:41:28.405 213 11504.18 78.93 56891.15 88888.00 2018-08-01 03:41:28.905 213 11504.23 78.90 56891.10 88888.00 2018-08-01 03:41:29.405 213 11504.14 78.92 56891.10 88888.00 2018-08-01 03:41:29.905 213 11504.10 78.94 56891.04 88888.00 2018-08-01 03:41:30.405 213 11504.12 78.92 56891.01 88888.00 2018-08-01 03:41:30.905 213 11504.08 78.91 56891.00 88888.00 2018-08-01 03:41:31.405 213 11504.05 78.98 56891.10 88888.00 2018-08-01 03:41:31.905 213 11504.09 79.00 56891.12 88888.00 2018-08-01 03:41:32.405 213 11504.02 78.96 56891.03 88888.00 2018-08-01 03:41:32.905 213 11504.04 78.93 56890.97 88888.00 2018-08-01 03:41:33.405 213 11504.07 78.92 56890.88 88888.00 2018-08-01 03:41:33.905 213 11504.02 78.91 56890.86 88888.00 2018-08-01 03:41:34.405 213 11504.10 78.92 56890.87 88888.00 2018-08-01 03:41:34.905 213 11504.11 78.85 56890.83 88888.00 2018-08-01 03:41:35.405 213 11504.07 78.80 56890.83 88888.00 2018-08-01 03:41:35.905 213 11504.01 78.82 56890.83 88888.00 2018-08-01 03:41:36.405 213 11504.04 78.83 56890.83 88888.00 2018-08-01 03:41:36.905 213 11504.00 78.84 56890.77 88888.00 2018-08-01 03:41:37.405 213 11504.00 78.85 56890.73 88888.00 2018-08-01 03:41:37.905 213 11504.05 78.84 56890.78 88888.00 2018-08-01 03:41:38.405 213 11504.00 78.78 56890.81 88888.00 2018-08-01 03:41:38.905 213 11503.97 78.78 56890.80 88888.00 2018-08-01 03:41:39.405 213 11504.01 78.79 56890.75 88888.00 2018-08-01 03:41:39.905 213 11503.97 78.80 56890.69 88888.00 2018-08-01 03:41:40.405 213 11503.96 78.80 56890.72 88888.00 2018-08-01 03:41:40.905 213 11504.04 78.82 56890.72 88888.00 2018-08-01 03:41:41.405 213 11503.97 78.77 56890.66 88888.00 2018-08-01 03:41:41.905 213 11503.91 78.75 56890.67 88888.00 2018-08-01 03:41:42.405 213 11503.98 78.82 56890.71 88888.00 2018-08-01 03:41:42.905 213 11503.93 78.78 56890.69 88888.00 2018-08-01 03:41:43.405 213 11503.88 78.77 56890.66 88888.00 2018-08-01 03:41:43.905 213 11503.90 78.78 56890.66 88888.00 2018-08-01 03:41:44.405 213 11503.91 78.77 56890.65 88888.00 2018-08-01 03:41:44.905 213 11503.87 78.80 56890.66 88888.00 2018-08-01 03:41:45.405 213 11503.89 78.78 56890.66 88888.00 2018-08-01 03:41:45.905 213 11503.88 78.73 56890.65 88888.00 2018-08-01 03:41:46.405 213 11503.84 78.76 56890.65 88888.00 2018-08-01 03:41:46.905 213 11503.89 78.78 56890.65 88888.00 2018-08-01 03:41:47.405 213 11503.83 78.76 56890.56 88888.00 2018-08-01 03:41:47.905 213 11503.77 78.73 56890.59 88888.00 2018-08-01 03:41:48.405 213 11503.75 78.75 56890.58 88888.00 2018-08-01 03:41:48.905 213 11503.74 78.75 56890.56 88888.00 2018-08-01 03:41:49.405 213 11503.68 78.68 56890.54 88888.00 2018-08-01 03:41:49.905 213 11503.74 78.68 56890.48 88888.00 2018-08-01 03:41:50.405 213 11503.76 78.71 56890.49 88888.00 2018-08-01 03:41:50.905 213 11503.69 78.70 56890.48 88888.00 2018-08-01 03:41:51.405 213 11503.73 78.69 56890.49 88888.00 2018-08-01 03:41:51.905 213 11503.74 78.64 56890.47 88888.00 2018-08-01 03:41:52.405 213 11503.66 78.66 56890.45 88888.00 2018-08-01 03:41:52.905 213 11503.68 78.66 56890.38 88888.00 2018-08-01 03:41:53.405 213 11503.73 78.58 56890.38 88888.00 2018-08-01 03:41:53.905 213 11503.61 78.59 56890.38 88888.00 2018-08-01 03:41:54.405 213 11503.59 78.62 56890.41 88888.00 2018-08-01 03:41:54.905 213 11503.62 78.62 56890.45 88888.00 2018-08-01 03:41:55.405 213 11503.63 78.59 56890.43 88888.00 2018-08-01 03:41:55.905 213 11503.63 78.59 56890.42 88888.00 2018-08-01 03:41:56.405 213 11503.66 78.64 56890.40 88888.00 2018-08-01 03:41:56.905 213 11503.60 78.65 56890.46 88888.00 2018-08-01 03:41:57.405 213 11503.58 78.69 56890.40 88888.00 2018-08-01 03:41:57.905 213 11503.63 78.59 56890.33 88888.00 2018-08-01 03:41:58.405 213 11503.59 78.53 56890.30 88888.00 2018-08-01 03:41:58.905 213 11503.55 78.56 56890.30 88888.00 2018-08-01 03:41:59.405 213 11503.56 78.55 56890.27 88888.00 2018-08-01 03:41:59.905 213 11503.47 78.52 56890.22 88888.00 2018-08-01 03:42:00.405 213 11503.51 78.57 56890.19 88888.00 2018-08-01 03:42:00.905 213 11503.56 78.58 56890.14 88888.00 2018-08-01 03:42:01.405 213 11503.48 78.53 56890.13 88888.00 2018-08-01 03:42:01.905 213 11503.40 78.48 56890.14 88888.00 2018-08-01 03:42:02.405 213 11503.51 78.44 56890.10 88888.00 2018-08-01 03:42:02.905 213 11503.48 78.36 56890.01 88888.00 2018-08-01 03:42:03.405 213 11503.44 78.42 56890.07 88888.00 2018-08-01 03:42:03.905 213 11503.45 78.39 56890.11 88888.00 2018-08-01 03:42:04.405 213 11503.35 78.38 56890.10 88888.00 2018-08-01 03:42:04.905 213 11503.32 78.38 56890.08 88888.00 2018-08-01 03:42:05.405 213 11503.35 78.36 56890.03 88888.00 2018-08-01 03:42:05.905 213 11503.26 78.34 56890.00 88888.00 2018-08-01 03:42:06.405 213 11503.23 78.36 56890.00 88888.00 2018-08-01 03:42:06.905 213 11503.34 78.37 56889.94 88888.00 2018-08-01 03:42:07.405 213 11503.37 78.29 56889.92 88888.00 2018-08-01 03:42:07.905 213 11503.32 78.31 56889.89 88888.00 2018-08-01 03:42:08.405 213 11503.28 78.29 56889.84 88888.00 2018-08-01 03:42:08.905 213 11503.25 78.28 56889.77 88888.00 2018-08-01 03:42:09.405 213 11503.25 78.25 56889.76 88888.00 2018-08-01 03:42:09.905 213 11503.24 78.22 56889.72 88888.00 2018-08-01 03:42:10.405 213 11503.18 78.22 56889.72 88888.00 2018-08-01 03:42:10.905 213 11503.11 78.22 56889.69 88888.00 2018-08-01 03:42:11.405 213 11503.17 78.23 56889.69 88888.00 2018-08-01 03:42:11.905 213 11503.17 78.21 56889.68 88888.00 2018-08-01 03:42:12.405 213 11503.10 78.18 56889.65 88888.00 2018-08-01 03:42:12.905 213 11503.11 78.18 56889.66 88888.00 2018-08-01 03:42:13.405 213 11503.07 78.16 56889.65 88888.00 2018-08-01 03:42:13.905 213 11502.99 78.16 56889.58 88888.00 2018-08-01 03:42:14.405 213 11503.04 78.17 56889.56 88888.00 2018-08-01 03:42:14.905 213 11503.03 78.12 56889.51 88888.00 2018-08-01 03:42:15.405 213 11502.96 78.08 56889.50 88888.00 2018-08-01 03:42:15.905 213 11503.00 78.11 56889.46 88888.00 2018-08-01 03:42:16.405 213 11502.98 78.14 56889.47 88888.00 2018-08-01 03:42:16.905 213 11502.91 78.09 56889.49 88888.00 2018-08-01 03:42:17.405 213 11502.91 78.10 56889.43 88888.00 2018-08-01 03:42:17.905 213 11502.89 78.01 56889.43 88888.00 2018-08-01 03:42:18.405 213 11502.78 78.04 56889.45 88888.00 2018-08-01 03:42:18.905 213 11502.79 78.09 56889.39 88888.00 2018-08-01 03:42:19.405 213 11502.84 78.08 56889.33 88888.00 2018-08-01 03:42:19.905 213 11502.77 78.10 56889.30 88888.00 2018-08-01 03:42:20.405 213 11502.78 78.10 56889.32 88888.00 2018-08-01 03:42:20.905 213 11502.80 78.08 56889.30 88888.00 2018-08-01 03:42:21.405 213 11502.77 78.04 56889.26 88888.00 2018-08-01 03:42:21.905 213 11502.73 78.07 56889.24 88888.00 2018-08-01 03:42:22.405 213 11502.77 78.08 56889.24 88888.00 2018-08-01 03:42:22.905 213 11502.70 78.04 56889.23 88888.00 2018-08-01 03:42:23.405 213 11502.69 77.98 56889.20 88888.00 2018-08-01 03:42:23.905 213 11502.71 77.94 56889.19 88888.00 2018-08-01 03:42:24.405 213 11502.69 77.94 56889.15 88888.00 2018-08-01 03:42:24.905 213 11502.66 77.96 56889.08 88888.00 2018-08-01 03:42:25.405 213 11502.68 77.91 56889.11 88888.00 2018-08-01 03:42:25.905 213 11502.65 77.90 56889.05 88888.00 2018-08-01 03:42:26.405 213 11502.59 77.96 56889.05 88888.00 2018-08-01 03:42:26.905 213 11502.61 77.90 56889.08 88888.00 2018-08-01 03:42:27.405 213 11502.54 77.88 56889.04 88888.00 2018-08-01 03:42:27.905 213 11502.49 77.89 56888.99 88888.00 2018-08-01 03:42:28.405 213 11502.51 77.90 56888.97 88888.00 2018-08-01 03:42:28.905 213 11502.52 77.88 56888.94 88888.00 2018-08-01 03:42:29.405 213 11502.49 77.89 56888.91 88888.00 2018-08-01 03:42:30.405 213 11502.47 77.83 56888.74 88888.00 2018-08-01 03:42:30.905 213 11502.40 77.83 56888.70 88888.00 2018-08-01 03:42:31.405 213 11502.43 77.83 56888.74 88888.00 2018-08-01 03:42:31.905 213 11502.44 77.81 56888.75 88888.00 2018-08-01 03:42:32.405 213 11502.34 77.77 56888.70 88888.00 2018-08-01 03:42:32.905 213 11502.38 77.77 56888.69 88888.00 2018-08-01 03:42:33.405 213 11502.37 77.74 56888.68 88888.00 2018-08-01 03:42:33.905 213 11502.29 77.74 56888.65 88888.00 2018-08-01 03:42:34.405 213 11502.30 77.74 56888.66 88888.00 2018-08-01 03:42:34.905 213 11502.28 77.71 56888.63 88888.00 2018-08-01 03:42:35.405 213 11502.23 77.69 56888.61 88888.00 2018-08-01 03:42:35.905 213 11502.16 77.76 56888.59 88888.00 2018-08-01 03:42:36.405 213 11502.22 77.76 56888.53 88888.00 2018-08-01 03:42:36.905 213 11502.19 77.74 56888.53 88888.00 2018-08-01 03:42:37.405 213 11502.23 77.75 56888.54 88888.00 2018-08-01 03:42:37.905 213 11502.23 77.75 56888.46 88888.00 2018-08-01 03:42:38.405 213 11502.16 77.73 56888.46 88888.00 2018-08-01 03:42:38.905 213 11502.14 77.77 56888.48 88888.00 2018-08-01 03:42:39.405 213 11502.12 77.71 56888.44 88888.00 2018-08-01 03:42:39.905 213 11502.05 77.66 56888.44 88888.00 2018-08-01 03:42:40.405 213 11502.06 77.73 56888.44 88888.00 2018-08-01 03:42:40.905 213 11502.12 77.70 56888.41 88888.00 2018-08-01 03:42:41.405 213 11502.06 77.71 56888.44 88888.00 2018-08-01 03:42:41.905 213 11502.05 77.70 56888.43 88888.00 2018-08-01 03:42:42.405 213 11502.01 77.69 56888.43 88888.00 2018-08-01 03:42:42.905 213 11501.93 77.67 56888.47 88888.00 2018-08-01 03:42:43.405 213 11501.95 77.67 56888.46 88888.00 2018-08-01 03:42:43.905 213 11501.92 77.66 56888.42 88888.00 2018-08-01 03:42:44.405 213 11501.87 77.67 56888.44 88888.00 2018-08-01 03:42:44.905 213 11501.86 77.61 56888.49 88888.00 2018-08-01 03:42:45.405 213 11501.86 77.57 56888.52 88888.00 2018-08-01 03:42:45.905 213 11501.77 77.63 56888.47 88888.00 2018-08-01 03:42:46.405 213 11501.75 77.63 56888.44 88888.00 2018-08-01 03:42:46.905 213 11501.81 77.60 56888.49 88888.00 2018-08-01 03:42:47.405 213 11501.80 77.61 56888.49 88888.00 2018-08-01 03:42:47.905 213 11501.77 77.64 56888.47 88888.00 2018-08-01 03:42:48.405 213 11501.81 77.58 56888.44 88888.00 2018-08-01 03:42:48.905 213 11501.79 77.62 56888.41 88888.00 2018-08-01 03:42:49.405 213 11501.81 77.66 56888.40 88888.00 2018-08-01 03:42:49.905 213 11501.85 77.60 56888.41 88888.00 2018-08-01 03:42:50.405 213 11501.78 77.55 56888.35 88888.00 2018-08-01 03:42:50.905 213 11501.68 77.53 56888.37 88888.00 2018-08-01 03:42:51.405 213 11501.73 77.57 56888.39 88888.00 2018-08-01 03:42:51.905 213 11501.68 77.60 56888.36 88888.00 2018-08-01 03:42:52.405 213 11501.64 77.51 56888.36 88888.00 2018-08-01 03:42:52.905 213 11501.68 77.55 56888.35 88888.00 2018-08-01 03:42:53.405 213 11501.66 77.53 56888.31 88888.00 2018-08-01 03:42:53.905 213 11501.65 77.56 56888.29 88888.00 2018-08-01 03:42:54.405 213 11501.65 77.56 56888.33 88888.00 2018-08-01 03:42:54.905 213 11501.57 77.54 56888.30 88888.00 2018-08-01 03:42:55.405 213 11501.56 77.51 56888.33 88888.00 2018-08-01 03:42:55.905 213 11501.53 77.50 56888.33 88888.00 2018-08-01 03:42:56.405 213 11501.51 77.48 56888.37 88888.00 2018-08-01 03:42:56.905 213 11501.57 77.49 56888.39 88888.00 2018-08-01 03:42:57.405 213 11501.60 77.49 56888.37 88888.00 2018-08-01 03:42:57.905 213 11501.58 77.50 56888.36 88888.00 2018-08-01 03:42:58.405 213 11501.51 77.53 56888.33 88888.00 2018-08-01 03:42:58.905 213 11501.56 77.55 56888.31 88888.00 2018-08-01 03:42:59.405 213 11501.51 77.56 56888.31 88888.00 2018-08-01 03:42:59.905 213 11501.45 77.56 56888.28 88888.00 2018-08-01 03:43:00.406 213 11501.48 77.53 56888.34 88888.00 2018-08-01 03:43:00.906 213 11501.48 77.50 56888.29 88888.00 2018-08-01 03:43:01.906 213 11501.40 77.51 56888.29 88888.00 2018-08-01 03:43:02.406 213 11501.39 77.48 56888.27 88888.00 2018-08-01 03:43:02.906 213 11501.32 77.46 56888.25 88888.00 2018-08-01 03:43:03.406 213 11501.29 77.49 56888.23 88888.00 2018-08-01 03:43:03.906 213 11501.27 77.47 56888.25 88888.00 2018-08-01 03:43:04.406 213 11501.25 77.48 56888.23 88888.00 2018-08-01 03:43:04.906 213 11501.30 77.48 56888.21 88888.00 2018-08-01 03:43:05.406 213 11501.25 77.48 56888.22 88888.00 2018-08-01 03:43:05.906 213 11501.19 77.47 56888.18 88888.00 2018-08-01 03:43:06.406 213 11501.24 77.43 56888.21 88888.00 2018-08-01 03:43:06.906 213 11501.25 77.44 56888.18 88888.00 2018-08-01 03:43:07.406 213 11501.23 77.49 56888.21 88888.00 2018-08-01 03:43:07.906 213 11501.20 77.47 56888.27 88888.00 2018-08-01 03:43:08.406 213 11501.20 77.47 56888.24 88888.00 2018-08-01 03:43:08.906 213 11501.18 77.44 56888.22 88888.00 2018-08-01 03:43:09.406 213 11501.18 77.41 56888.22 88888.00 2018-08-01 03:43:09.906 213 11501.18 77.42 56888.23 88888.00 2018-08-01 03:43:10.406 213 11501.11 77.36 56888.14 88888.00 2018-08-01 03:43:10.906 213 11501.09 77.37 56888.10 88888.00 2018-08-01 03:43:11.906 213 11501.02 77.35 56888.10 88888.00 2018-08-01 03:43:12.406 213 11501.01 77.36 56888.08 88888.00 2018-08-01 03:43:12.906 213 11501.11 77.35 56888.07 88888.00 2018-08-01 03:43:13.406 213 11501.10 77.29 56888.08 88888.00 2018-08-01 03:43:13.906 213 11501.01 77.34 56888.03 88888.00 2018-08-01 03:43:14.406 213 11501.04 77.34 56887.99 88888.00 2018-08-01 03:43:14.906 213 11501.02 77.33 56888.03 88888.00 2018-08-01 03:43:15.406 213 11500.91 77.33 56888.04 88888.00 2018-08-01 03:43:15.906 213 11500.94 77.33 56888.04 88888.00 2018-08-01 03:43:16.406 213 11500.91 77.32 56887.96 88888.00 2018-08-01 03:43:16.906 213 11500.88 77.33 56887.95 88888.00 2018-08-01 03:43:17.406 213 11500.90 77.30 56887.84 88888.00 2018-08-01 03:43:17.906 213 11500.83 77.19 56887.78 88888.00 2018-08-01 03:43:18.406 213 11500.77 77.17 56887.84 88888.00 2018-08-01 03:43:18.906 213 11500.83 77.17 56887.84 88888.00 2018-08-01 03:43:19.906 213 11500.76 77.25 56887.85 88888.00 2018-08-01 03:43:20.406 213 11500.81 77.21 56887.82 88888.00 2018-08-01 03:43:20.906 213 11500.80 77.19 56887.75 88888.00 2018-08-01 03:43:21.406 213 11500.73 77.22 56887.75 88888.00 2018-08-01 03:43:21.906 213 11500.76 77.21 56887.72 88888.00 2018-08-01 03:43:22.406 213 11500.76 77.17 56887.72 88888.00 2018-08-01 03:43:22.906 213 11500.71 77.21 56887.71 88888.00 2018-08-01 03:43:23.406 213 11500.69 77.20 56887.67 88888.00 2018-08-01 03:43:23.906 213 11500.69 77.21 56887.63 88888.00 2018-08-01 03:43:24.406 213 11500.66 77.32 56887.63 88888.00 2018-08-01 03:43:24.906 213 11500.66 77.35 56887.65 88888.00 2018-08-01 03:43:25.406 213 11500.62 77.27 56887.65 88888.00 2018-08-01 03:43:25.906 213 11500.57 77.25 56887.65 88888.00 2018-08-01 03:43:26.406 213 11500.62 77.21 56887.65 88888.00 2018-08-01 03:43:26.906 213 11500.57 77.22 56887.66 88888.00 2018-08-01 03:43:27.406 213 11500.50 77.23 56887.71 88888.00 2018-08-01 03:43:27.906 213 11500.57 77.26 56887.71 88888.00 2018-08-01 03:43:28.406 213 11500.61 77.26 56887.75 88888.00 2018-08-01 03:43:28.906 213 11500.49 77.22 56887.75 88888.00 2018-08-01 03:43:29.406 213 11500.49 77.29 56887.73 88888.00 2018-08-01 03:43:29.906 213 11500.53 77.27 56887.73 88888.00 2018-08-01 03:43:30.406 213 11500.40 77.25 56887.75 88888.00 2018-08-01 03:43:30.906 213 11500.38 77.25 56887.73 88888.00 2018-08-01 03:43:31.406 213 11500.39 77.23 56887.72 88888.00 2018-08-01 03:43:31.906 213 11500.34 77.28 56887.65 88888.00 2018-08-01 03:43:32.406 213 11500.35 77.33 56887.66 88888.00 2018-08-01 03:43:32.906 213 11500.38 77.37 56887.73 88888.00 2018-08-01 03:43:33.406 213 11500.33 77.39 56887.75 88888.00 2018-08-01 03:43:33.906 213 11500.31 77.42 56887.76 88888.00 2018-08-01 03:43:34.406 213 11500.32 77.40 56887.76 88888.00 2018-08-01 03:43:34.906 213 11500.27 77.35 56887.79 88888.00 2018-08-01 03:43:35.406 213 11500.29 77.30 56887.76 88888.00 2018-08-01 03:43:35.906 213 11500.33 77.33 56887.78 88888.00 2018-08-01 03:43:36.406 213 11500.22 77.29 56887.78 88888.00 2018-08-01 03:43:36.906 213 11500.24 77.28 56887.75 88888.00 2018-08-01 03:43:37.406 213 11500.26 77.30 56887.76 88888.00 2018-08-01 03:43:37.906 213 11500.20 77.28 56887.80 88888.00 2018-08-01 03:43:38.406 213 11500.21 77.30 56887.84 88888.00 2018-08-01 03:43:38.906 213 11500.25 77.30 56887.80 88888.00 2018-08-01 03:43:39.406 213 11500.18 77.27 56887.77 88888.00 2018-08-01 03:43:39.906 213 11500.19 77.26 56887.77 88888.00 2018-08-01 03:43:40.406 213 11500.22 77.32 56887.78 88888.00 2018-08-01 03:43:40.906 213 11500.18 77.27 56887.78 88888.00 2018-08-01 03:43:41.406 213 11500.16 77.30 56887.78 88888.00 2018-08-01 03:43:41.906 213 11500.25 77.32 56887.79 88888.00 2018-08-01 03:43:42.406 213 11500.18 77.32 56887.83 88888.00 2018-08-01 03:43:43.406 213 11500.18 77.27 56887.89 88888.00 2018-08-01 03:43:43.906 213 11500.13 77.21 56887.86 88888.00 2018-08-01 03:43:44.406 213 11500.13 77.28 56887.80 88888.00 2018-08-01 03:43:44.906 213 11500.21 77.30 56887.75 88888.00 2018-08-01 03:43:45.406 213 11500.16 77.26 56887.73 88888.00 2018-08-01 03:43:45.906 213 11500.12 77.30 56887.73 88888.00 2018-08-01 03:43:46.406 213 11500.19 77.30 56887.76 88888.00 2018-08-01 03:43:46.906 213 11500.15 77.29 56887.73 88888.00 2018-08-01 03:43:47.406 213 11500.12 77.27 56887.76 88888.00 2018-08-01 03:43:47.906 213 11500.14 77.26 56887.77 88888.00 2018-08-01 03:43:48.406 213 11500.13 77.21 56887.84 88888.00 2018-08-01 03:43:48.906 213 11500.09 77.22 56887.80 88888.00 2018-08-01 03:43:49.406 213 11500.14 77.28 56887.78 88888.00 2018-08-01 03:43:49.906 213 11500.12 77.27 56887.79 88888.00 2018-08-01 03:43:50.406 213 11500.09 77.25 56887.79 88888.00 2018-08-01 03:43:50.906 213 11500.15 77.28 56887.78 88888.00 2018-08-01 03:43:51.406 213 11500.16 77.25 56887.84 88888.00 2018-08-01 03:43:51.906 213 11500.14 77.32 56887.86 88888.00 2018-08-01 03:43:52.406 213 11500.13 77.37 56887.90 88888.00 2018-08-01 03:43:52.906 213 11500.11 77.28 56887.85 88888.00 2018-08-01 03:43:53.406 213 11500.05 77.19 56887.84 88888.00 2018-08-01 03:43:53.906 213 11500.07 77.25 56887.85 88888.00 2018-08-01 03:43:54.406 213 11500.07 77.27 56887.85 88888.00 2018-08-01 03:43:54.906 213 11500.07 77.33 56887.85 88888.00 2018-08-01 03:43:55.406 213 11500.05 77.30 56887.85 88888.00 2018-08-01 03:43:55.906 213 11500.08 77.26 56887.82 88888.00 2018-08-01 03:43:56.406 213 11500.06 77.26 56887.77 88888.00 2018-08-01 03:43:56.906 213 11500.07 77.27 56887.78 88888.00 2018-08-01 03:43:57.406 213 11500.01 77.19 56887.83 88888.00 2018-08-01 03:43:57.906 213 11499.99 77.21 56887.85 88888.00 2018-08-01 03:43:58.406 213 11500.05 77.29 56887.84 88888.00 2018-08-01 03:43:58.906 213 11500.02 77.29 56887.82 88888.00 2018-08-01 03:43:59.406 213 11499.98 77.29 56887.85 88888.00 2018-08-01 03:43:59.906 213 11499.98 77.30 56887.85 88888.00 2018-08-01 03:44:00.406 213 11499.95 77.32 56887.82 88888.00 2018-08-01 03:44:00.906 213 11499.90 77.29 56887.80 88888.00 2018-08-01 03:44:01.406 213 11499.93 77.33 56887.85 88888.00 2018-08-01 03:44:01.906 213 11499.98 77.26 56887.85 88888.00 2018-08-01 03:44:02.406 213 11499.97 77.28 56887.86 88888.00 2018-08-01 03:44:02.906 213 11499.94 77.32 56887.89 88888.00 2018-08-01 03:44:03.406 213 11499.92 77.36 56887.90 88888.00 2018-08-01 03:44:03.906 213 11499.88 77.36 56887.93 88888.00 2018-08-01 03:44:04.406 213 11499.93 77.34 56887.97 88888.00 2018-08-01 03:44:04.906 213 11499.91 77.36 56888.01 88888.00 2018-08-01 03:44:05.406 213 11499.85 77.33 56888.01 88888.00 2018-08-01 03:44:05.906 213 11499.88 77.30 56888.01 88888.00 2018-08-01 03:44:06.406 213 11499.91 77.30 56888.02 88888.00 2018-08-01 03:44:06.906 213 11499.86 77.29 56888.01 88888.00 2018-08-01 03:44:07.406 213 11499.83 77.32 56888.04 88888.00 2018-08-01 03:44:07.906 213 11499.90 77.32 56888.04 88888.00 2018-08-01 03:44:08.406 213 11499.84 77.29 56888.08 88888.00 2018-08-01 03:44:08.906 213 11499.81 77.33 56888.14 88888.00 2018-08-01 03:44:09.406 213 11499.85 77.32 56888.15 88888.00 2018-08-01 03:44:09.906 213 11499.81 77.28 56888.20 88888.00 2018-08-01 03:44:10.406 213 11499.86 77.32 56888.22 88888.00 2018-08-01 03:44:10.906 213 11499.86 77.39 56888.23 88888.00 2018-08-01 03:44:11.406 213 11499.80 77.39 56888.21 88888.00 2018-08-01 03:44:11.906 213 11499.83 77.41 56888.24 88888.00 2018-08-01 03:44:12.406 213 11499.88 77.40 56888.23 88888.00 2018-08-01 03:44:12.906 213 11499.84 77.39 56888.25 88888.00 2018-08-01 03:44:13.406 213 11499.80 77.42 56888.23 88888.00 2018-08-01 03:44:13.906 213 11499.83 77.42 56888.25 88888.00 2018-08-01 03:44:14.406 213 11499.80 77.39 56888.28 88888.00 2018-08-01 03:44:14.906 213 11499.78 77.41 56888.29 88888.00 2018-08-01 03:44:15.406 213 11499.80 77.42 56888.36 88888.00 2018-08-01 03:44:15.906 213 11499.80 77.40 56888.30 88888.00 2018-08-01 03:44:16.406 213 11499.74 77.42 56888.27 88888.00 2018-08-01 03:44:16.906 213 11499.79 77.44 56888.34 88888.00 2018-08-01 03:44:17.406 213 11499.80 77.43 56888.37 88888.00 2018-08-01 03:44:17.906 213 11499.83 77.48 56888.40 88888.00 2018-08-01 03:44:18.406 213 11499.86 77.47 56888.39 88888.00 2018-08-01 03:44:18.906 213 11499.88 77.44 56888.39 88888.00 2018-08-01 03:44:19.406 213 11499.84 77.44 56888.35 88888.00 2018-08-01 03:44:19.906 213 11499.91 77.43 56888.35 88888.00 2018-08-01 03:44:20.406 213 11499.92 77.40 56888.35 88888.00 2018-08-01 03:44:20.906 213 11499.83 77.42 56888.41 88888.00 2018-08-01 03:44:21.406 213 11499.79 77.53 56888.41 88888.00 2018-08-01 03:44:21.906 213 11499.90 77.51 56888.35 88888.00 2018-08-01 03:44:22.406 213 11499.93 77.47 56888.34 88888.00 2018-08-01 03:44:22.906 213 11499.90 77.50 56888.33 88888.00 2018-08-01 03:44:23.406 213 11499.90 77.55 56888.34 88888.00 2018-08-01 03:44:23.906 213 11499.86 77.54 56888.31 88888.00 2018-08-01 03:44:24.906 213 11499.98 77.51 56888.33 88888.00 2018-08-01 03:44:25.406 213 11499.94 77.55 56888.29 88888.00 2018-08-01 03:44:25.906 213 11499.94 77.51 56888.22 88888.00 2018-08-01 03:44:26.406 213 11499.98 77.49 56888.18 88888.00 2018-08-01 03:44:26.906 213 11499.95 77.47 56888.25 88888.00 2018-08-01 03:44:27.406 213 11499.91 77.50 56888.30 88888.00 2018-08-01 03:44:27.906 213 11499.99 77.53 56888.30 88888.00 2018-08-01 03:44:28.406 213 11499.91 77.51 56888.30 88888.00 2018-08-01 03:44:28.906 213 11499.91 77.53 56888.25 88888.00 2018-08-01 03:44:29.406 213 11499.94 77.53 56888.21 88888.00 2018-08-01 03:44:29.906 213 11499.93 77.51 56888.22 88888.00 2018-08-01 03:44:30.406 213 11499.99 77.48 56888.20 88888.00 2018-08-01 03:44:30.906 213 11500.06 77.50 56888.20 88888.00 2018-08-01 03:44:31.406 213 11500.00 77.50 56888.25 88888.00 2018-08-01 03:44:31.906 213 11500.00 77.53 56888.27 88888.00 2018-08-01 03:44:32.406 213 11500.05 77.51 56888.24 88888.00 2018-08-01 03:44:32.906 213 11499.93 77.49 56888.24 88888.00 2018-08-01 03:44:33.406 213 11499.97 77.51 56888.25 88888.00 2018-08-01 03:44:33.906 213 11500.04 77.51 56888.21 88888.00 2018-08-01 03:44:34.906 213 11499.87 77.58 56888.24 88888.00 2018-08-01 03:44:35.406 213 11499.93 77.55 56888.23 88888.00 2018-08-01 03:44:35.906 213 11499.93 77.48 56888.30 88888.00 2018-08-01 03:44:36.406 213 11499.86 77.54 56888.31 88888.00 2018-08-01 03:44:36.906 213 11499.90 77.58 56888.29 88888.00 2018-08-01 03:44:37.406 213 11499.90 77.53 56888.25 88888.00 2018-08-01 03:44:37.906 213 11499.87 77.53 56888.31 88888.00 2018-08-01 03:44:38.406 213 11499.95 77.54 56888.27 88888.00 2018-08-01 03:44:38.906 213 11499.85 77.51 56888.33 88888.00 2018-08-01 03:44:39.406 213 11499.84 77.51 56888.39 88888.00 2018-08-01 03:44:39.906 213 11499.90 77.55 56888.42 88888.00 2018-08-01 03:44:40.406 213 11499.88 77.55 56888.41 88888.00 2018-08-01 03:44:40.906 213 11499.85 77.56 56888.39 88888.00 2018-08-01 03:44:41.406 213 11499.91 77.60 56888.44 88888.00 2018-08-01 03:44:41.906 213 11499.87 77.66 56888.44 88888.00 2018-08-01 03:44:42.906 213 11499.87 77.64 56888.48 88888.00 2018-08-01 03:44:43.406 213 11499.85 77.67 56888.52 88888.00 2018-08-01 03:44:43.906 213 11499.84 77.69 56888.49 88888.00 2018-08-01 03:44:44.406 213 11499.86 77.71 56888.48 88888.00 2018-08-01 03:44:44.906 213 11499.87 77.69 56888.49 88888.00 2018-08-01 03:44:45.406 213 11499.86 77.71 56888.54 88888.00 2018-08-01 03:44:45.906 213 11499.93 77.74 56888.53 88888.00 2018-08-01 03:44:46.406 213 11499.93 77.71 56888.63 88888.00 2018-08-01 03:44:46.906 213 11499.81 77.71 56888.68 88888.00 2018-08-01 03:44:47.406 213 11499.91 77.69 56888.68 88888.00 2018-08-01 03:44:47.906 213 11499.97 77.66 56888.68 88888.00 2018-08-01 03:44:48.406 213 11499.92 77.70 56888.73 88888.00 2018-08-01 03:44:48.906 213 11499.92 77.71 56888.74 88888.00 2018-08-01 03:44:49.406 213 11499.99 77.70 56888.75 88888.00 2018-08-01 03:44:49.906 213 11499.92 77.71 56888.74 88888.00 2018-08-01 03:44:50.406 213 11499.94 77.70 56888.79 88888.00 2018-08-01 03:44:50.906 213 11499.95 77.70 56888.82 88888.00 2018-08-01 03:44:51.406 213 11499.93 77.68 56888.81 88888.00 2018-08-01 03:44:51.906 213 11499.94 77.67 56888.79 88888.00 2018-08-01 03:44:52.406 213 11499.97 77.68 56888.78 88888.00 2018-08-01 03:44:52.906 213 11499.88 77.74 56888.78 88888.00 2018-08-01 03:44:53.406 213 11499.94 77.74 56888.80 88888.00 2018-08-01 03:44:53.906 213 11500.01 77.75 56888.80 88888.00 2018-08-01 03:44:54.406 213 11500.02 77.80 56888.84 88888.00 2018-08-01 03:44:54.906 213 11500.00 77.80 56888.81 88888.00 2018-08-01 03:44:55.406 213 11500.04 77.75 56888.79 88888.00 2018-08-01 03:44:55.906 213 11499.99 77.74 56888.82 88888.00 2018-08-01 03:44:56.406 213 11499.98 77.77 56888.81 88888.00 2018-08-01 03:44:56.906 213 11500.05 77.74 56888.85 88888.00 2018-08-01 03:44:57.406 213 11499.99 77.71 56888.84 88888.00 2018-08-01 03:44:57.906 213 11499.99 77.81 56888.81 88888.00 2018-08-01 03:44:58.406 213 11500.06 77.80 56888.84 88888.00 2018-08-01 03:44:58.906 213 11500.09 77.71 56888.86 88888.00 2018-08-01 03:44:59.406 213 11500.07 77.69 56888.93 88888.00 2018-08-01 03:44:59.906 213 11500.14 77.69 56888.92 88888.00 2018-08-01 03:45:00.406 213 11500.07 77.64 56888.86 88888.00 2018-08-01 03:45:00.906 213 11500.05 77.70 56888.85 88888.00 2018-08-01 03:45:01.406 213 11500.13 77.74 56888.88 88888.00 2018-08-01 03:45:01.906 213 11500.09 77.78 56888.87 88888.00 2018-08-01 03:45:02.406 213 11500.06 77.74 56888.85 88888.00 2018-08-01 03:45:02.906 213 11500.14 77.71 56888.82 88888.00 2018-08-01 03:45:03.406 213 11500.09 77.69 56888.85 88888.00 2018-08-01 03:45:03.906 213 11500.05 77.70 56888.87 88888.00 2018-08-01 03:45:04.406 213 11500.08 77.74 56888.87 88888.00 2018-08-01 03:45:04.906 213 11500.11 77.74 56888.86 88888.00 2018-08-01 03:45:05.406 213 11500.04 77.75 56888.85 88888.00 2018-08-01 03:45:05.906 213 11500.09 77.77 56888.81 88888.00 2018-08-01 03:45:06.406 213 11500.14 77.71 56888.84 88888.00 2018-08-01 03:45:06.906 213 11500.11 77.69 56888.88 88888.00 2018-08-01 03:45:07.406 213 11500.18 77.70 56888.94 88888.00 2018-08-01 03:45:07.906 213 11500.19 77.71 56888.93 88888.00 2018-08-01 03:45:08.406 213 11500.13 77.75 56888.93 88888.00 2018-08-01 03:45:08.906 213 11500.18 77.75 56888.94 88888.00 2018-08-01 03:45:09.406 213 11500.19 77.73 56888.94 88888.00 2018-08-01 03:45:09.906 213 11500.18 77.75 56888.98 88888.00 2018-08-01 03:45:10.406 213 11500.20 77.75 56889.00 88888.00 2018-08-01 03:45:10.906 213 11500.15 77.75 56888.97 88888.00 2018-08-01 03:45:11.406 213 11500.08 77.76 56889.01 88888.00 2018-08-01 03:45:11.906 213 11500.18 77.76 56889.04 88888.00 2018-08-01 03:45:12.406 213 11500.19 77.73 56889.06 88888.00 2018-08-01 03:45:12.907 213 11500.19 77.77 56889.06 88888.00 2018-08-01 03:45:13.407 213 11500.27 77.82 56889.01 88888.00 2018-08-01 03:45:13.907 213 11500.26 77.84 56889.04 88888.00 2018-08-01 03:45:14.407 213 11500.21 77.83 56889.08 88888.00 2018-08-01 03:45:14.907 213 11500.29 77.87 56889.17 88888.00 2018-08-01 03:45:15.407 213 11500.29 77.84 56889.21 88888.00 2018-08-01 03:45:16.407 213 11500.21 77.89 56889.19 88888.00 2018-08-01 03:45:16.907 213 11500.22 77.88 56889.18 88888.00 2018-08-01 03:45:17.407 213 11500.14 77.92 56889.19 88888.00 2018-08-01 03:45:17.907 213 11500.16 78.00 56889.24 88888.00 2018-08-01 03:45:18.407 213 11500.25 78.07 56889.25 88888.00 2018-08-01 03:45:18.907 213 11500.13 78.07 56889.27 88888.00 2018-08-01 03:45:19.407 213 11500.16 78.03 56889.34 88888.00 2018-08-01 03:45:19.907 213 11500.27 78.02 56889.37 88888.00 2018-08-01 03:45:20.407 213 11500.25 78.03 56889.42 88888.00 2018-08-01 03:45:20.907 213 11500.25 78.01 56889.39 88888.00 2018-08-01 03:45:21.407 213 11500.27 77.98 56889.42 88888.00 2018-08-01 03:45:21.907 213 11500.24 78.01 56889.40 88888.00 2018-08-01 03:45:22.407 213 11500.26 78.01 56889.40 88888.00 2018-08-01 03:45:22.907 213 11500.27 78.04 56889.44 88888.00 2018-08-01 03:45:23.407 213 11500.22 78.07 56889.46 88888.00 2018-08-01 03:45:23.907 213 11500.24 78.02 56889.51 88888.00 2018-08-01 03:45:24.407 213 11500.27 78.03 56889.55 88888.00 2018-08-01 03:45:24.907 213 11500.26 78.07 56889.55 88888.00 2018-08-01 03:45:25.407 213 11500.28 78.07 56889.56 88888.00 2018-08-01 03:45:25.907 213 11500.34 78.12 56889.64 88888.00 2018-08-01 03:45:26.407 213 11500.25 78.15 56889.69 88888.00 2018-08-01 03:45:26.907 213 11500.24 78.14 56889.71 88888.00 2018-08-01 03:45:27.407 213 11500.29 78.14 56889.72 88888.00 2018-08-01 03:45:27.907 213 11500.25 78.11 56889.71 88888.00 2018-08-01 03:45:28.407 213 11500.29 78.12 56889.71 88888.00 2018-08-01 03:45:28.907 213 11500.36 78.14 56889.75 88888.00 2018-08-01 03:45:29.407 213 11500.29 78.11 56889.77 88888.00 2018-08-01 03:45:29.907 213 11500.31 78.12 56889.78 88888.00 2018-08-01 03:45:30.407 213 11500.38 78.18 56889.82 88888.00 2018-08-01 03:45:30.907 213 11500.36 78.16 56889.81 88888.00 2018-08-01 03:45:31.407 213 11500.34 78.18 56889.84 88888.00 2018-08-01 03:45:31.907 213 11500.41 78.18 56889.94 88888.00 2018-08-01 03:45:32.407 213 11500.35 78.19 56889.95 88888.00 2018-08-01 03:45:32.907 213 11500.33 78.24 56889.96 88888.00 2018-08-01 03:45:33.407 213 11500.36 78.24 56889.97 88888.00 2018-08-01 03:45:33.907 213 11500.36 78.17 56890.00 88888.00 2018-08-01 03:45:34.407 213 11500.35 78.16 56890.03 88888.00 2018-08-01 03:45:34.907 213 11500.48 78.21 56890.03 88888.00 2018-08-01 03:45:35.407 213 11500.48 78.22 56890.03 88888.00 2018-08-01 03:45:35.907 213 11500.40 78.24 56890.01 88888.00 2018-08-01 03:45:36.407 213 11500.43 78.30 56890.03 88888.00 2018-08-01 03:45:36.907 213 11500.46 78.29 56890.03 88888.00 2018-08-01 03:45:37.407 213 11500.40 78.28 56890.01 88888.00 2018-08-01 03:45:37.907 213 11500.45 78.29 56890.02 88888.00 2018-08-01 03:45:38.407 213 11500.45 78.26 56890.06 88888.00 2018-08-01 03:45:38.907 213 11500.36 78.25 56890.07 88888.00 2018-08-01 03:45:39.407 213 11500.43 78.23 56890.11 88888.00 2018-08-01 03:45:39.907 213 11500.53 78.28 56890.15 88888.00 2018-08-01 03:45:40.407 213 11500.56 78.22 56890.14 88888.00 2018-08-01 03:45:40.907 213 11500.56 78.23 56890.17 88888.00 2018-08-01 03:45:41.407 213 11500.52 78.28 56890.24 88888.00 2018-08-01 03:45:41.907 213 11500.53 78.34 56890.23 88888.00 2018-08-01 03:45:42.407 213 11500.55 78.37 56890.17 88888.00 2018-08-01 03:45:42.907 213 11500.53 78.31 56890.13 88888.00 2018-08-01 03:45:43.407 213 11500.48 78.34 56890.13 88888.00 2018-08-01 03:45:43.907 213 11500.54 78.32 56890.19 88888.00 2018-08-01 03:45:44.407 213 11500.54 78.31 56890.17 88888.00 2018-08-01 03:45:44.907 213 11500.48 78.31 56890.19 88888.00 2018-08-01 03:45:45.407 213 11500.59 78.38 56890.17 88888.00 2018-08-01 03:45:45.907 213 11500.55 78.35 56890.15 88888.00 2018-08-01 03:45:46.407 213 11500.49 78.36 56890.21 88888.00 2018-08-01 03:45:46.907 213 11500.52 78.38 56890.28 88888.00 2018-08-01 03:45:47.407 213 11500.50 78.38 56890.28 88888.00 2018-08-01 03:45:47.907 213 11500.43 78.34 56890.21 88888.00 2018-08-01 03:45:48.407 213 11500.47 78.39 56890.20 88888.00 2018-08-01 03:45:48.907 213 11500.50 78.44 56890.24 88888.00 2018-08-01 03:45:49.407 213 11500.46 78.41 56890.27 88888.00 2018-08-01 03:45:49.907 213 11500.54 78.46 56890.26 88888.00 2018-08-01 03:45:50.407 213 11500.56 78.49 56890.29 88888.00 2018-08-01 03:45:50.907 213 11500.52 78.49 56890.28 88888.00 2018-08-01 03:45:51.407 213 11500.55 78.48 56890.30 88888.00 2018-08-01 03:45:51.907 213 11500.57 78.51 56890.30 88888.00 2018-08-01 03:45:52.407 213 11500.56 78.55 56890.29 88888.00 2018-08-01 03:45:52.907 213 11500.61 78.59 56890.32 88888.00 2018-08-01 03:45:53.407 213 11500.64 78.55 56890.38 88888.00 2018-08-01 03:45:53.907 213 11500.57 78.52 56890.42 88888.00 2018-08-01 03:45:54.407 213 11500.66 78.59 56890.53 88888.00 2018-08-01 03:45:54.907 213 11500.69 78.60 56890.55 88888.00 2018-08-01 03:45:55.407 213 11500.60 78.59 56890.58 88888.00 2018-08-01 03:45:55.907 213 11500.64 78.60 56890.56 88888.00 2018-08-01 03:45:56.407 213 11500.66 78.56 56890.59 88888.00 2018-08-01 03:45:56.907 213 11500.63 78.51 56890.61 88888.00 2018-08-01 03:45:57.407 213 11500.71 78.59 56890.60 88888.00 2018-08-01 03:45:57.907 213 11500.73 78.64 56890.61 88888.00 2018-08-01 03:45:58.407 213 11500.66 78.60 56890.62 88888.00 2018-08-01 03:45:58.907 213 11500.67 78.59 56890.64 88888.00 2018-08-01 03:45:59.407 213 11500.74 78.53 56890.65 88888.00 2018-08-01 03:45:59.907 213 11500.75 78.60 56890.65 88888.00 2018-08-01 03:46:00.407 213 11500.75 78.63 56890.66 88888.00 2018-08-01 03:46:00.907 213 11500.73 78.60 56890.72 88888.00 2018-08-01 03:46:01.407 213 11500.68 78.66 56890.71 88888.00 2018-08-01 03:46:01.907 213 11500.73 78.66 56890.66 88888.00 2018-08-01 03:46:02.407 213 11500.75 78.70 56890.75 88888.00 2018-08-01 03:46:02.907 213 11500.68 78.65 56890.74 88888.00 2018-08-01 03:46:03.407 213 11500.74 78.64 56890.74 88888.00 2018-08-01 03:46:03.907 213 11500.83 78.65 56890.71 88888.00 2018-08-01 03:46:04.407 213 11500.77 78.66 56890.72 88888.00 2018-08-01 03:46:04.907 213 11500.74 78.69 56890.80 88888.00 2018-08-01 03:46:05.907 213 11500.81 78.72 56890.79 88888.00 2018-08-01 03:46:06.407 213 11500.81 78.69 56890.80 88888.00 2018-08-01 03:46:06.907 213 11500.81 78.69 56890.84 88888.00 2018-08-01 03:46:07.407 213 11500.80 78.69 56890.80 88888.00 2018-08-01 03:46:07.907 213 11500.80 78.72 56890.80 88888.00 2018-08-01 03:46:08.407 213 11500.83 78.75 56890.84 88888.00 2018-08-01 03:46:08.907 213 11500.74 78.72 56890.84 88888.00 2018-08-01 03:46:09.407 213 11500.71 78.70 56890.88 88888.00 2018-08-01 03:46:09.907 213 11500.82 78.71 56890.88 88888.00 2018-08-01 03:46:10.407 213 11500.77 78.71 56890.86 88888.00 2018-08-01 03:46:10.907 213 11500.80 78.73 56890.85 88888.00 2018-08-01 03:46:11.407 213 11500.81 78.75 56890.90 88888.00 2018-08-01 03:46:11.907 213 11500.82 78.78 56890.94 88888.00 2018-08-01 03:46:12.407 213 11500.76 78.80 56890.96 88888.00 2018-08-01 03:46:12.907 213 11500.74 78.75 56890.92 88888.00 2018-08-01 03:46:13.407 213 11500.75 78.76 56890.88 88888.00 2018-08-01 03:46:13.907 213 11500.77 78.76 56890.88 88888.00 2018-08-01 03:46:14.407 213 11500.82 78.73 56890.85 88888.00 2018-08-01 03:46:14.907 213 11500.81 78.72 56890.81 88888.00 2018-08-01 03:46:15.907 213 11500.76 78.80 56890.81 88888.00 2018-08-01 03:46:16.407 213 11500.78 78.79 56890.81 88888.00 2018-08-01 03:46:16.907 213 11500.75 78.78 56890.79 88888.00 2018-08-01 03:46:17.407 213 11500.75 78.80 56890.83 88888.00 2018-08-01 03:46:17.907 213 11500.84 78.75 56890.87 88888.00 2018-08-01 03:46:18.407 213 11500.81 78.75 56890.88 88888.00 2018-08-01 03:46:18.907 213 11500.82 78.76 56890.86 88888.00 2018-08-01 03:46:19.407 213 11500.78 78.76 56890.81 88888.00 2018-08-01 03:46:19.907 213 11500.74 78.76 56890.81 88888.00 2018-08-01 03:46:20.407 213 11500.75 78.76 56890.86 88888.00 2018-08-01 03:46:20.907 213 11500.73 78.75 56890.90 88888.00 2018-08-01 03:46:21.407 213 11500.70 78.77 56890.88 88888.00 2018-08-01 03:46:21.907 213 11500.71 78.78 56890.86 88888.00 2018-08-01 03:46:22.407 213 11500.75 78.76 56890.86 88888.00 2018-08-01 03:46:22.907 213 11500.74 78.83 56890.83 88888.00 2018-08-01 03:46:23.407 213 11500.73 78.84 56890.90 88888.00 2018-08-01 03:46:23.907 213 11500.74 78.83 56890.88 88888.00 2018-08-01 03:46:24.407 213 11500.70 78.82 56890.96 88888.00 2018-08-01 03:46:24.907 213 11500.70 78.80 56890.93 88888.00 2018-08-01 03:46:25.407 213 11500.76 78.83 56890.92 88888.00 2018-08-01 03:46:25.907 213 11500.71 78.90 56890.96 88888.00 2018-08-01 03:46:26.407 213 11500.68 78.93 56890.98 88888.00 2018-08-01 03:46:26.907 213 11500.74 78.92 56890.93 88888.00 2018-08-01 03:46:27.407 213 11500.73 78.92 56890.93 88888.00 2018-08-01 03:46:27.907 213 11500.74 78.86 56890.99 88888.00 2018-08-01 03:46:28.407 213 11500.76 78.82 56891.03 88888.00 2018-08-01 03:46:28.907 213 11500.75 78.80 56891.05 88888.00 2018-08-01 03:46:29.407 213 11500.71 78.76 56891.06 88888.00 2018-08-01 03:46:29.907 213 11500.68 78.77 56891.11 88888.00 2018-08-01 03:46:30.407 213 11500.64 78.80 56891.09 88888.00 2018-08-01 03:46:30.907 213 11500.68 78.79 56891.11 88888.00 2018-08-01 03:46:31.407 213 11500.71 78.75 56891.12 88888.00 2018-08-01 03:46:31.907 213 11500.70 78.76 56891.10 88888.00 2018-08-01 03:46:32.407 213 11500.68 78.77 56891.12 88888.00 2018-08-01 03:46:32.907 213 11500.73 78.83 56891.09 88888.00 2018-08-01 03:46:33.407 213 11500.68 78.82 56891.13 88888.00 2018-08-01 03:46:33.907 213 11500.68 78.85 56891.12 88888.00 2018-08-01 03:46:34.407 213 11500.73 78.90 56891.15 88888.00 2018-08-01 03:46:34.907 213 11500.70 78.82 56891.16 88888.00 2018-08-01 03:46:35.407 213 11500.67 78.83 56891.17 88888.00 2018-08-01 03:46:35.907 213 11500.69 78.84 56891.22 88888.00 2018-08-01 03:46:36.407 213 11500.66 78.89 56891.19 88888.00 2018-08-01 03:46:36.907 213 11500.64 78.89 56891.23 88888.00 2018-08-01 03:46:37.407 213 11500.68 78.86 56891.25 88888.00 2018-08-01 03:46:37.907 213 11500.64 78.82 56891.24 88888.00 2018-08-01 03:46:38.407 213 11500.64 78.82 56891.28 88888.00 2018-08-01 03:46:39.407 213 11500.63 78.89 56891.25 88888.00 2018-08-01 03:46:39.907 213 11500.62 78.87 56891.25 88888.00 2018-08-01 03:46:40.407 213 11500.68 78.85 56891.32 88888.00 2018-08-01 03:46:40.907 213 11500.70 78.84 56891.31 88888.00 2018-08-01 03:46:41.407 213 11500.67 78.84 56891.33 88888.00 2018-08-01 03:46:41.907 213 11500.66 78.83 56891.35 88888.00 2018-08-01 03:46:42.407 213 11500.64 78.77 56891.36 88888.00 2018-08-01 03:46:42.907 213 11500.57 78.82 56891.37 88888.00 2018-08-01 03:46:43.407 213 11500.56 78.84 56891.36 88888.00 2018-08-01 03:46:43.907 213 11500.60 78.85 56891.32 88888.00 2018-08-01 03:46:44.407 213 11500.60 78.92 56891.35 88888.00 2018-08-01 03:46:44.907 213 11500.57 78.96 56891.38 88888.00 2018-08-01 03:46:45.407 213 11500.60 78.96 56891.42 88888.00 2018-08-01 03:46:45.907 213 11500.55 78.92 56891.41 88888.00 2018-08-01 03:46:46.407 213 11500.59 78.96 56891.45 88888.00 2018-08-01 03:46:46.907 213 11500.66 79.00 56891.52 88888.00 2018-08-01 03:46:47.407 213 11500.60 78.98 56891.55 88888.00 2018-08-01 03:46:47.907 213 11500.55 78.97 56891.58 88888.00 2018-08-01 03:46:48.407 213 11500.60 78.96 56891.65 88888.00 2018-08-01 03:46:49.407 213 11500.57 78.93 56891.75 88888.00 2018-08-01 03:46:49.907 213 11500.54 78.93 56891.74 88888.00 2018-08-01 03:46:50.407 213 11500.52 78.96 56891.70 88888.00 2018-08-01 03:46:50.907 213 11500.53 79.00 56891.75 88888.00 2018-08-01 03:46:51.407 213 11500.61 78.97 56891.78 88888.00 2018-08-01 03:46:51.907 213 11500.61 78.92 56891.81 88888.00 2018-08-01 03:46:52.407 213 11500.57 78.89 56891.80 88888.00 2018-08-01 03:46:52.907 213 11500.63 78.91 56891.87 88888.00 2018-08-01 03:46:53.407 213 11500.62 78.92 56891.84 88888.00 2018-08-01 03:46:53.907 213 11500.55 78.94 56891.84 88888.00 2018-08-01 03:46:54.407 213 11500.60 78.94 56891.88 88888.00 2018-08-01 03:46:54.907 213 11500.53 78.89 56891.96 88888.00 2018-08-01 03:46:55.407 213 11500.54 78.92 56892.02 88888.00 2018-08-01 03:46:55.907 213 11500.57 78.97 56892.02 88888.00 2018-08-01 03:46:56.407 213 11500.57 78.92 56892.05 88888.00 2018-08-01 03:46:56.907 213 11500.61 78.92 56892.03 88888.00 2018-08-01 03:46:57.407 213 11500.69 78.93 56892.00 88888.00 2018-08-01 03:46:57.907 213 11500.70 78.93 56892.07 88888.00 2018-08-01 03:46:58.407 213 11500.64 78.96 56892.12 88888.00 2018-08-01 03:46:58.907 213 11500.67 78.98 56892.12 88888.00 2018-08-01 03:46:59.407 213 11500.68 78.98 56892.09 88888.00 2018-08-01 03:46:59.907 213 11500.67 78.96 56892.10 88888.00 2018-08-01 03:47:00.407 213 11500.70 78.97 56892.14 88888.00 2018-08-01 03:47:00.907 213 11500.69 78.97 56892.12 88888.00 2018-08-01 03:47:01.407 213 11500.69 78.99 56892.18 88888.00 2018-08-01 03:47:01.907 213 11500.73 78.98 56892.18 88888.00 2018-08-01 03:47:02.407 213 11500.69 78.96 56892.19 88888.00 2018-08-01 03:47:02.907 213 11500.68 79.02 56892.23 88888.00 2018-08-01 03:47:03.407 213 11500.74 78.99 56892.25 88888.00 2018-08-01 03:47:03.907 213 11500.73 79.03 56892.28 88888.00 2018-08-01 03:47:04.407 213 11500.70 78.99 56892.25 88888.00 2018-08-01 03:47:04.907 213 11500.76 78.99 56892.21 88888.00 2018-08-01 03:47:05.407 213 11500.74 79.04 56892.27 88888.00 2018-08-01 03:47:05.907 213 11500.68 79.07 56892.22 88888.00 2018-08-01 03:47:06.407 213 11500.69 79.16 56892.23 88888.00 2018-08-01 03:47:06.907 213 11500.70 79.14 56892.27 88888.00 2018-08-01 03:47:07.407 213 11500.68 79.10 56892.32 88888.00 2018-08-01 03:47:07.907 213 11500.78 79.17 56892.35 88888.00 2018-08-01 03:47:08.407 213 11500.84 79.17 56892.39 88888.00 2018-08-01 03:47:08.907 213 11500.77 79.13 56892.39 88888.00 2018-08-01 03:47:09.407 213 11500.76 79.17 56892.44 88888.00 2018-08-01 03:47:09.907 213 11500.83 79.17 56892.45 88888.00 2018-08-01 03:47:10.407 213 11500.77 79.20 56892.45 88888.00 2018-08-01 03:47:10.907 213 11500.80 79.23 56892.47 88888.00 2018-08-01 03:47:11.407 213 11500.83 79.25 56892.54 88888.00 2018-08-01 03:47:11.907 213 11500.80 79.20 56892.54 88888.00 2018-08-01 03:47:12.407 213 11500.82 79.18 56892.48 88888.00 2018-08-01 03:47:12.907 213 11500.83 79.25 56892.51 88888.00 2018-08-01 03:47:13.407 213 11500.76 79.23 56892.51 88888.00 2018-08-01 03:47:13.907 213 11500.74 79.27 56892.51 88888.00 2018-08-01 03:47:14.407 213 11500.76 79.28 56892.54 88888.00 2018-08-01 03:47:14.907 213 11500.80 79.25 56892.58 88888.00 2018-08-01 03:47:15.407 213 11500.75 79.23 56892.55 88888.00 2018-08-01 03:47:15.907 213 11500.75 79.23 56892.61 88888.00 2018-08-01 03:47:16.407 213 11500.78 79.31 56892.68 88888.00 2018-08-01 03:47:16.907 213 11500.69 79.26 56892.72 88888.00 2018-08-01 03:47:17.407 213 11500.75 79.28 56892.65 88888.00 2018-08-01 03:47:17.907 213 11500.71 79.30 56892.66 88888.00 2018-08-01 03:47:18.407 213 11500.67 79.32 56892.66 88888.00 2018-08-01 03:47:18.907 213 11500.73 79.28 56892.61 88888.00 2018-08-01 03:47:19.407 213 11500.73 79.30 56892.63 88888.00 2018-08-01 03:47:19.907 213 11500.73 79.30 56892.65 88888.00 2018-08-01 03:47:20.908 213 11500.70 79.33 56892.70 88888.00 2018-08-01 03:47:21.408 213 11500.71 79.27 56892.68 88888.00 2018-08-01 03:47:21.908 213 11500.78 79.27 56892.66 88888.00 2018-08-01 03:47:22.408 213 11500.74 79.31 56892.74 88888.00 2018-08-01 03:47:22.908 213 11500.68 79.36 56892.78 88888.00 2018-08-01 03:47:23.408 213 11500.78 79.34 56892.77 88888.00 2018-08-01 03:47:23.908 213 11500.77 79.39 56892.77 88888.00 2018-08-01 03:47:24.408 213 11500.68 79.40 56892.76 88888.00 2018-08-01 03:47:24.908 213 11500.75 79.41 56892.78 88888.00 2018-08-01 03:47:25.408 213 11500.76 79.41 56892.80 88888.00 2018-08-01 03:47:25.908 213 11500.63 79.39 56892.77 88888.00 2018-08-01 03:47:26.408 213 11500.67 79.41 56892.77 88888.00 2018-08-01 03:47:26.908 213 11500.73 79.43 56892.79 88888.00 2018-08-01 03:47:27.408 213 11500.68 79.38 56892.79 88888.00 2018-08-01 03:47:27.908 213 11500.69 79.39 56892.79 88888.00 2018-08-01 03:47:28.408 213 11500.80 79.40 56892.80 88888.00 2018-08-01 03:47:28.908 213 11500.77 79.39 56892.91 88888.00 2018-08-01 03:47:29.408 213 11500.76 79.39 56892.99 88888.00 2018-08-01 03:47:29.908 213 11500.80 79.40 56892.98 88888.00 2018-08-01 03:47:30.408 213 11500.76 79.39 56892.97 88888.00 2018-08-01 03:47:30.908 213 11500.77 79.43 56892.96 88888.00 2018-08-01 03:47:31.408 213 11500.83 79.44 56892.99 88888.00 2018-08-01 03:47:31.908 213 11500.83 79.40 56892.98 88888.00 2018-08-01 03:47:32.408 213 11500.81 79.40 56893.03 88888.00 2018-08-01 03:47:32.908 213 11500.89 79.43 56893.04 88888.00 2018-08-01 03:47:33.408 213 11500.90 79.39 56893.02 88888.00 2018-08-01 03:47:33.908 213 11500.88 79.43 56893.05 88888.00 2018-08-01 03:47:34.408 213 11500.92 79.47 56893.12 88888.00 2018-08-01 03:47:34.908 213 11500.84 79.43 56893.11 88888.00 2018-08-01 03:47:35.408 213 11500.85 79.44 56893.10 88888.00 2018-08-01 03:47:35.908 213 11500.91 79.48 56893.12 88888.00 2018-08-01 03:47:36.408 213 11500.92 79.48 56893.18 88888.00 2018-08-01 03:47:36.908 213 11500.88 79.47 56893.14 88888.00 2018-08-01 03:47:37.408 213 11500.96 79.47 56893.11 88888.00 2018-08-01 03:47:37.908 213 11500.91 79.47 56893.11 88888.00 2018-08-01 03:47:38.408 213 11500.89 79.57 56893.17 88888.00 2018-08-01 03:47:38.908 213 11500.97 79.59 56893.21 88888.00 2018-08-01 03:47:39.408 213 11500.94 79.58 56893.17 88888.00 2018-08-01 03:47:39.908 213 11500.94 79.57 56893.14 88888.00 2018-08-01 03:47:40.408 213 11500.98 79.59 56893.12 88888.00 2018-08-01 03:47:40.908 213 11500.98 79.65 56893.09 88888.00 2018-08-01 03:47:41.408 213 11500.91 79.66 56893.16 88888.00 2018-08-01 03:47:41.908 213 11500.92 79.70 56893.17 88888.00 2018-08-01 03:47:42.408 213 11500.95 79.67 56893.17 88888.00 2018-08-01 03:47:42.908 213 11500.89 79.65 56893.18 88888.00 2018-08-01 03:47:43.408 213 11500.92 79.60 56893.30 88888.00 2018-08-01 03:47:43.908 213 11500.96 79.61 56893.29 88888.00 2018-08-01 03:47:44.408 213 11500.91 79.64 56893.18 88888.00 2018-08-01 03:47:44.908 213 11500.97 79.70 56893.14 88888.00 2018-08-01 03:47:45.408 213 11501.02 79.68 56893.16 88888.00 2018-08-01 03:47:45.908 213 11500.97 79.71 56893.15 88888.00 2018-08-01 03:47:46.408 213 11501.04 79.70 56893.17 88888.00 2018-08-01 03:47:46.908 213 11501.02 79.65 56893.24 88888.00 2018-08-01 03:47:47.408 213 11500.98 79.64 56893.23 88888.00 2018-08-01 03:47:47.908 213 11501.06 79.65 56893.24 88888.00 2018-08-01 03:47:48.408 213 11501.08 79.65 56893.25 88888.00 2018-08-01 03:47:48.908 213 11501.03 79.78 56893.25 88888.00 2018-08-01 03:47:49.408 213 11501.09 79.77 56893.30 88888.00 2018-08-01 03:47:49.908 213 11501.11 79.71 56893.32 88888.00 2018-08-01 03:47:50.408 213 11501.05 79.74 56893.34 88888.00 2018-08-01 03:47:50.908 213 11501.08 79.74 56893.29 88888.00 2018-08-01 03:47:51.408 213 11501.12 79.72 56893.32 88888.00 2018-08-01 03:47:51.908 213 11501.12 79.72 56893.35 88888.00 2018-08-01 03:47:52.408 213 11501.11 79.75 56893.37 88888.00 2018-08-01 03:47:52.908 213 11501.20 79.77 56893.35 88888.00 2018-08-01 03:47:53.408 213 11501.16 79.77 56893.34 88888.00 2018-08-01 03:47:53.908 213 11501.16 79.79 56893.36 88888.00 2018-08-01 03:47:54.408 213 11501.22 79.81 56893.30 88888.00 2018-08-01 03:47:54.908 213 11501.20 79.81 56893.32 88888.00 2018-08-01 03:47:55.408 213 11501.17 79.81 56893.36 88888.00 2018-08-01 03:47:55.908 213 11501.20 79.79 56893.32 88888.00 2018-08-01 03:47:56.408 213 11501.23 79.82 56893.25 88888.00 2018-08-01 03:47:56.908 213 11501.17 79.85 56893.25 88888.00 2018-08-01 03:47:57.408 213 11501.20 79.85 56893.28 88888.00 2018-08-01 03:47:57.908 213 11501.19 79.85 56893.32 88888.00 2018-08-01 03:47:58.408 213 11501.22 79.86 56893.35 88888.00 2018-08-01 03:47:58.908 213 11501.31 79.88 56893.41 88888.00 2018-08-01 03:47:59.408 213 11501.32 79.84 56893.40 88888.00 2018-08-01 03:47:59.908 213 11501.30 79.85 56893.36 88888.00 2018-08-01 03:48:00.408 213 11501.27 79.91 56893.44 88888.00 2018-08-01 03:48:00.908 213 11501.27 79.94 56893.44 88888.00 2018-08-01 03:48:01.408 213 11501.29 79.94 56893.43 88888.00 2018-08-01 03:48:02.408 213 11501.33 79.86 56893.35 88888.00 2018-08-01 03:48:02.908 213 11501.33 79.85 56893.34 88888.00 2018-08-01 03:48:03.408 213 11501.38 79.84 56893.34 88888.00 2018-08-01 03:48:03.908 213 11501.41 79.87 56893.32 88888.00 2018-08-01 03:48:04.408 213 11501.39 79.95 56893.32 88888.00 2018-08-01 03:48:04.908 213 11501.41 80.04 56893.29 88888.00 2018-08-01 03:48:05.408 213 11501.46 80.02 56893.27 88888.00 2018-08-01 03:48:05.908 213 11501.33 79.99 56893.28 88888.00 2018-08-01 03:48:06.408 213 11501.40 79.98 56893.28 88888.00 2018-08-01 03:48:06.908 213 11501.40 79.95 56893.22 88888.00 2018-08-01 03:48:07.408 213 11501.36 79.99 56893.24 88888.00 2018-08-01 03:48:07.908 213 11501.39 80.01 56893.25 88888.00 2018-08-01 03:48:08.408 213 11501.41 79.98 56893.29 88888.00 2018-08-01 03:48:08.908 213 11501.39 79.99 56893.35 88888.00 2018-08-01 03:48:09.408 213 11501.41 80.04 56893.32 88888.00 2018-08-01 03:48:09.908 213 11501.43 80.08 56893.27 88888.00 2018-08-01 03:48:10.408 213 11501.32 80.06 56893.27 88888.00 2018-08-01 03:48:10.908 213 11501.36 80.02 56893.32 88888.00 2018-08-01 03:48:11.408 213 11501.38 80.02 56893.28 88888.00 2018-08-01 03:48:11.908 213 11501.34 80.06 56893.25 88888.00 2018-08-01 03:48:12.408 213 11501.36 80.05 56893.28 88888.00 2018-08-01 03:48:12.908 213 11501.41 80.06 56893.27 88888.00 2018-08-01 03:48:13.408 213 11501.36 80.07 56893.28 88888.00 2018-08-01 03:48:13.908 213 11501.33 80.12 56893.30 88888.00 2018-08-01 03:48:14.408 213 11501.44 80.05 56893.28 88888.00 2018-08-01 03:48:14.908 213 11501.43 80.06 56893.28 88888.00 2018-08-01 03:48:15.408 213 11501.39 80.13 56893.28 88888.00 2018-08-01 03:48:15.908 213 11501.40 80.13 56893.32 88888.00 2018-08-01 03:48:16.408 213 11501.32 80.04 56893.35 88888.00 2018-08-01 03:48:16.908 213 11501.30 80.06 56893.32 88888.00 2018-08-01 03:48:17.408 213 11501.40 80.13 56893.27 88888.00 2018-08-01 03:48:17.908 213 11501.39 80.12 56893.24 88888.00 2018-08-01 03:48:18.408 213 11501.33 80.08 56893.23 88888.00 2018-08-01 03:48:18.908 213 11501.45 80.04 56893.22 88888.00 2018-08-01 03:48:19.408 213 11501.44 80.05 56893.24 88888.00 2018-08-01 03:48:19.908 213 11501.39 80.09 56893.28 88888.00 2018-08-01 03:48:20.408 213 11501.44 80.13 56893.25 88888.00 2018-08-01 03:48:20.908 213 11501.37 80.08 56893.25 88888.00 2018-08-01 03:48:21.408 213 11501.39 80.11 56893.27 88888.00 2018-08-01 03:48:21.908 213 11501.44 80.11 56893.28 88888.00 2018-08-01 03:48:22.408 213 11501.44 80.06 56893.27 88888.00 2018-08-01 03:48:22.908 213 11501.36 80.08 56893.29 88888.00 2018-08-01 03:48:23.408 213 11501.43 80.06 56893.32 88888.00 2018-08-01 03:48:23.908 213 11501.47 80.08 56893.31 88888.00 2018-08-01 03:48:24.408 213 11501.43 80.11 56893.34 88888.00 2018-08-01 03:48:24.908 213 11501.46 80.11 56893.31 88888.00 2018-08-01 03:48:25.408 213 11501.45 80.12 56893.25 88888.00 2018-08-01 03:48:25.908 213 11501.45 80.13 56893.23 88888.00 2018-08-01 03:48:26.408 213 11501.52 80.14 56893.25 88888.00 2018-08-01 03:48:26.908 213 11501.53 80.16 56893.28 88888.00 2018-08-01 03:48:27.408 213 11501.47 80.15 56893.24 88888.00 2018-08-01 03:48:27.908 213 11501.44 80.13 56893.22 88888.00 2018-08-01 03:48:28.408 213 11501.44 80.11 56893.18 88888.00 2018-08-01 03:48:28.908 213 11501.41 80.13 56893.21 88888.00 2018-08-01 03:48:29.408 213 11501.45 80.16 56893.23 88888.00 2018-08-01 03:48:29.908 213 11501.56 80.12 56893.27 88888.00 2018-08-01 03:48:30.408 213 11501.51 80.08 56893.24 88888.00 2018-08-01 03:48:30.908 213 11501.50 80.16 56893.15 88888.00 2018-08-01 03:48:31.408 213 11501.52 80.15 56893.15 88888.00 2018-08-01 03:48:31.908 213 11501.48 80.13 56893.16 88888.00 2018-08-01 03:48:32.408 213 11501.51 80.18 56893.15 88888.00 2018-08-01 03:48:32.908 213 11501.57 80.16 56893.18 88888.00 2018-08-01 03:48:33.408 213 11501.53 80.15 56893.15 88888.00 2018-08-01 03:48:33.908 213 11501.54 80.15 56893.10 88888.00 2018-08-01 03:48:34.408 213 11501.56 80.12 56893.12 88888.00 2018-08-01 03:48:34.908 213 11501.50 80.13 56893.09 88888.00 2018-08-01 03:48:35.408 213 11501.47 80.15 56893.00 88888.00 2018-08-01 03:48:35.908 213 11501.58 80.19 56893.00 88888.00 2018-08-01 03:48:36.408 213 11501.56 80.14 56893.03 88888.00 2018-08-01 03:48:36.908 213 11501.53 80.16 56893.04 88888.00 2018-08-01 03:48:37.408 213 11501.58 80.21 56893.03 88888.00 2018-08-01 03:48:37.908 213 11501.58 80.18 56892.97 88888.00 2018-08-01 03:48:38.408 213 11501.52 80.13 56893.02 88888.00 2018-08-01 03:48:38.908 213 11501.57 80.08 56893.00 88888.00 2018-08-01 03:48:39.408 213 11501.57 80.08 56893.00 88888.00 2018-08-01 03:48:39.908 213 11501.53 80.08 56893.02 88888.00 2018-08-01 03:48:40.408 213 11501.59 80.05 56892.93 88888.00 2018-08-01 03:48:40.908 213 11501.59 80.05 56892.96 88888.00 2018-08-01 03:48:41.408 213 11501.57 80.12 56892.96 88888.00 2018-08-01 03:48:41.908 213 11501.60 80.13 56892.92 88888.00 2018-08-01 03:48:42.408 213 11501.56 80.07 56892.90 88888.00 2018-08-01 03:48:42.908 213 11501.54 80.07 56892.86 88888.00 2018-08-01 03:48:43.908 213 11501.60 80.08 56892.87 88888.00 2018-08-01 03:48:44.408 213 11501.56 80.09 56892.80 88888.00 2018-08-01 03:48:44.908 213 11501.54 80.08 56892.78 88888.00 2018-08-01 03:48:45.408 213 11501.59 80.04 56892.80 88888.00 2018-08-01 03:48:45.908 213 11501.51 80.02 56892.76 88888.00 2018-08-01 03:48:46.408 213 11501.59 79.99 56892.71 88888.00 2018-08-01 03:48:46.908 213 11501.57 80.00 56892.72 88888.00 2018-08-01 03:48:47.408 213 11501.53 80.00 56892.67 88888.00 2018-08-01 03:48:47.908 213 11501.57 80.06 56892.61 88888.00 2018-08-01 03:48:48.408 213 11501.59 80.05 56892.61 88888.00 2018-08-01 03:48:48.908 213 11501.60 79.99 56892.59 88888.00 2018-08-01 03:48:49.408 213 11501.60 80.00 56892.55 88888.00 2018-08-01 03:48:49.908 213 11501.61 79.96 56892.59 88888.00 2018-08-01 03:48:50.408 213 11501.53 79.99 56892.54 88888.00 2018-08-01 03:48:50.908 213 11501.52 80.02 56892.58 88888.00 2018-08-01 03:48:51.408 213 11501.60 80.02 56892.54 88888.00 2018-08-01 03:48:51.908 213 11501.54 79.99 56892.53 88888.00 2018-08-01 03:48:52.408 213 11501.54 80.02 56892.55 88888.00 2018-08-01 03:48:52.908 213 11501.58 79.96 56892.52 88888.00 2018-08-01 03:48:53.908 213 11501.54 79.95 56892.45 88888.00 2018-08-01 03:48:54.408 213 11501.60 79.98 56892.40 88888.00 2018-08-01 03:48:54.908 213 11501.54 79.98 56892.33 88888.00 2018-08-01 03:48:55.408 213 11501.53 79.94 56892.35 88888.00 2018-08-01 03:48:55.908 213 11501.59 79.96 56892.39 88888.00 2018-08-01 03:48:56.408 213 11501.54 79.99 56892.44 88888.00 2018-08-01 03:48:56.908 213 11501.53 79.96 56892.40 88888.00 2018-08-01 03:48:57.408 213 11501.56 79.95 56892.41 88888.00 2018-08-01 03:48:57.908 213 11501.52 79.93 56892.35 88888.00 2018-08-01 03:48:58.408 213 11501.52 79.93 56892.35 88888.00 2018-08-01 03:48:58.908 213 11501.59 79.93 56892.39 88888.00 2018-08-01 03:48:59.408 213 11501.54 79.93 56892.40 88888.00 2018-08-01 03:48:59.908 213 11501.52 79.94 56892.34 88888.00 2018-08-01 03:49:00.408 213 11501.59 79.89 56892.33 88888.00 2018-08-01 03:49:00.908 213 11501.58 79.91 56892.37 88888.00 2018-08-01 03:49:01.408 213 11501.56 79.87 56892.32 88888.00 2018-08-01 03:49:01.908 213 11501.64 79.86 56892.29 88888.00 2018-08-01 03:49:02.408 213 11501.64 79.87 56892.25 88888.00 2018-08-01 03:49:02.908 213 11501.51 79.88 56892.22 88888.00 2018-08-01 03:49:03.408 213 11501.58 79.88 56892.21 88888.00 2018-08-01 03:49:03.908 213 11501.58 79.88 56892.18 88888.00 2018-08-01 03:49:04.408 213 11501.52 79.91 56892.21 88888.00 2018-08-01 03:49:04.908 213 11501.61 79.86 56892.20 88888.00 2018-08-01 03:49:05.408 213 11501.56 79.87 56892.21 88888.00 2018-08-01 03:49:05.908 213 11501.52 79.85 56892.21 88888.00 2018-08-01 03:49:06.408 213 11501.58 79.87 56892.18 88888.00 2018-08-01 03:49:06.908 213 11501.60 79.82 56892.15 88888.00 2018-08-01 03:49:07.408 213 11501.53 79.81 56892.13 88888.00 2018-08-01 03:49:07.908 213 11501.56 79.80 56892.15 88888.00 2018-08-01 03:49:08.408 213 11501.54 79.79 56892.12 88888.00 2018-08-01 03:49:08.908 213 11501.52 79.80 56892.14 88888.00 2018-08-01 03:49:09.408 213 11501.56 79.78 56892.15 88888.00 2018-08-01 03:49:09.908 213 11501.56 79.77 56892.15 88888.00 2018-08-01 03:49:10.408 213 11501.46 79.74 56892.10 88888.00 2018-08-01 03:49:10.908 213 11501.50 79.73 56892.08 88888.00 2018-08-01 03:49:11.408 213 11501.52 79.73 56892.08 88888.00 2018-08-01 03:49:11.908 213 11501.48 79.78 56892.07 88888.00 2018-08-01 03:49:12.408 213 11501.53 79.77 56892.02 88888.00 2018-08-01 03:49:12.908 213 11501.50 79.71 56892.06 88888.00 2018-08-01 03:49:13.408 213 11501.41 79.71 56892.13 88888.00 2018-08-01 03:49:13.908 213 11501.46 79.73 56892.08 88888.00 2018-08-01 03:49:14.408 213 11501.52 79.73 56892.05 88888.00 2018-08-01 03:49:15.408 213 11501.48 79.72 56891.99 88888.00 2018-08-01 03:49:15.908 213 11501.46 79.71 56892.00 88888.00 2018-08-01 03:49:16.408 213 11501.41 79.71 56891.97 88888.00 2018-08-01 03:49:16.908 213 11501.51 79.67 56892.00 88888.00 2018-08-01 03:49:17.408 213 11501.46 79.62 56891.94 88888.00 2018-08-01 03:49:17.908 213 11501.43 79.60 56891.99 88888.00 2018-08-01 03:49:18.408 213 11501.41 79.62 56891.95 88888.00 2018-08-01 03:49:18.908 213 11501.41 79.65 56891.89 88888.00 2018-08-01 03:49:19.408 213 11501.40 79.64 56891.88 88888.00 2018-08-01 03:49:19.908 213 11501.43 79.67 56891.88 88888.00 2018-08-01 03:49:20.409 213 11501.50 79.67 56891.86 88888.00 2018-08-01 03:49:20.909 213 11501.47 79.61 56891.82 88888.00 2018-08-01 03:49:21.409 213 11501.39 79.60 56891.83 88888.00 2018-08-01 03:49:21.909 213 11501.48 79.59 56891.80 88888.00 2018-08-01 03:49:22.409 213 11501.46 79.52 56891.83 88888.00 2018-08-01 03:49:22.909 213 11501.44 79.52 56891.86 88888.00 2018-08-01 03:49:23.409 213 11501.48 79.52 56891.82 88888.00 2018-08-01 03:49:23.909 213 11501.45 79.50 56891.73 88888.00 2018-08-01 03:49:24.409 213 11501.46 79.53 56891.75 88888.00 2018-08-01 03:49:24.909 213 11501.51 79.47 56891.76 88888.00 2018-08-01 03:49:25.409 213 11501.50 79.41 56891.76 88888.00 2018-08-01 03:49:25.909 213 11501.50 79.46 56891.76 88888.00 2018-08-01 03:49:26.409 213 11501.51 79.44 56891.78 88888.00 2018-08-01 03:49:26.909 213 11501.46 79.43 56891.70 88888.00 2018-08-01 03:49:27.409 213 11501.44 79.44 56891.69 88888.00 2018-08-01 03:49:27.909 213 11501.48 79.41 56891.64 88888.00 2018-08-01 03:49:28.409 213 11501.40 79.39 56891.64 88888.00 2018-08-01 03:49:28.909 213 11501.40 79.39 56891.68 88888.00 2018-08-01 03:49:29.409 213 11501.43 79.37 56891.69 88888.00 2018-08-01 03:49:29.909 213 11501.40 79.36 56891.65 88888.00 2018-08-01 03:49:30.409 213 11501.36 79.39 56891.68 88888.00 2018-08-01 03:49:30.909 213 11501.45 79.43 56891.70 88888.00 2018-08-01 03:49:31.409 213 11501.44 79.46 56891.67 88888.00 2018-08-01 03:49:31.909 213 11501.38 79.44 56891.63 88888.00 2018-08-01 03:49:32.409 213 11501.36 79.41 56891.58 88888.00 2018-08-01 03:49:32.909 213 11501.37 79.39 56891.60 88888.00 2018-08-01 03:49:33.409 213 11501.37 79.32 56891.62 88888.00 2018-08-01 03:49:33.909 213 11501.37 79.31 56891.57 88888.00 2018-08-01 03:49:34.409 213 11501.38 79.27 56891.51 88888.00 2018-08-01 03:49:34.909 213 11501.31 79.28 56891.55 88888.00 2018-08-01 03:49:35.409 213 11501.32 79.28 56891.58 88888.00 2018-08-01 03:49:35.909 213 11501.34 79.25 56891.54 88888.00 2018-08-01 03:49:36.409 213 11501.26 79.23 56891.45 88888.00 2018-08-01 03:49:36.909 213 11501.27 79.28 56891.48 88888.00 2018-08-01 03:49:37.409 213 11501.29 79.28 56891.45 88888.00 2018-08-01 03:49:37.909 213 11501.22 79.26 56891.44 88888.00 2018-08-01 03:49:38.409 213 11501.20 79.32 56891.43 88888.00 2018-08-01 03:49:38.909 213 11501.24 79.25 56891.44 88888.00 2018-08-01 03:49:39.409 213 11501.25 79.17 56891.43 88888.00 2018-08-01 03:49:39.909 213 11501.22 79.16 56891.46 88888.00 2018-08-01 03:49:40.409 213 11501.27 79.16 56891.44 88888.00 2018-08-01 03:49:40.909 213 11501.17 79.11 56891.43 88888.00 2018-08-01 03:49:41.409 213 11501.18 79.11 56891.36 88888.00 2018-08-01 03:49:41.909 213 11501.18 79.10 56891.33 88888.00 2018-08-01 03:49:42.409 213 11501.13 79.11 56891.37 88888.00 2018-08-01 03:49:42.909 213 11501.12 79.09 56891.33 88888.00 2018-08-01 03:49:43.409 213 11501.11 79.11 56891.33 88888.00 2018-08-01 03:49:43.909 213 11501.08 79.06 56891.41 88888.00 2018-08-01 03:49:44.409 213 11501.06 79.03 56891.39 88888.00 2018-08-01 03:49:44.909 213 11501.06 79.05 56891.38 88888.00 2018-08-01 03:49:45.409 213 11501.03 79.04 56891.33 88888.00 2018-08-01 03:49:45.909 213 11501.02 78.98 56891.28 88888.00 2018-08-01 03:49:46.409 213 11501.03 79.00 56891.26 88888.00 2018-08-01 03:49:46.909 213 11500.99 78.97 56891.30 88888.00 2018-08-01 03:49:47.409 213 11500.96 78.98 56891.29 88888.00 2018-08-01 03:49:47.909 213 11500.97 78.96 56891.24 88888.00 2018-08-01 03:49:48.409 213 11500.91 78.91 56891.18 88888.00 2018-08-01 03:49:48.909 213 11500.88 78.90 56891.17 88888.00 2018-08-01 03:49:49.409 213 11500.90 78.96 56891.22 88888.00 2018-08-01 03:49:49.909 213 11500.85 78.92 56891.19 88888.00 2018-08-01 03:49:50.409 213 11500.84 78.90 56891.24 88888.00 2018-08-01 03:49:50.909 213 11500.90 78.92 56891.19 88888.00 2018-08-01 03:49:51.409 213 11500.82 78.91 56891.12 88888.00 2018-08-01 03:49:51.909 213 11500.75 78.87 56891.10 88888.00 2018-08-01 03:49:52.409 213 11500.75 78.85 56891.05 88888.00 2018-08-01 03:49:52.909 213 11500.67 78.79 56890.98 88888.00 2018-08-01 03:49:53.409 213 11500.64 78.75 56890.99 88888.00 2018-08-01 03:49:53.909 213 11500.70 78.72 56891.06 88888.00 2018-08-01 03:49:54.409 213 11500.64 78.77 56891.05 88888.00 2018-08-01 03:49:54.909 213 11500.66 78.75 56890.99 88888.00 2018-08-01 03:49:55.409 213 11500.70 78.78 56890.98 88888.00 2018-08-01 03:49:55.909 213 11500.64 78.72 56891.03 88888.00 2018-08-01 03:49:56.909 213 11500.61 78.69 56891.03 88888.00 2018-08-01 03:49:57.409 213 11500.55 78.59 56890.94 88888.00 2018-08-01 03:49:57.909 213 11500.52 78.60 56890.93 88888.00 2018-08-01 03:49:58.409 213 11500.55 78.65 56890.94 88888.00 2018-08-01 03:49:58.909 213 11500.60 78.66 56890.91 88888.00 2018-08-01 03:49:59.409 213 11500.56 78.64 56890.91 88888.00 2018-08-01 03:49:59.909 213 11500.53 78.60 56890.91 88888.00 2018-08-01 03:50:00.409 213 11500.49 78.59 56890.87 88888.00 2018-08-01 03:50:00.909 213 11500.48 78.60 56890.92 88888.00 2018-08-01 03:50:01.409 213 11500.50 78.59 56890.96 88888.00 2018-08-01 03:50:01.909 213 11500.43 78.55 56891.00 88888.00 2018-08-01 03:50:02.409 213 11500.41 78.55 56891.01 88888.00 2018-08-01 03:50:02.909 213 11500.46 78.59 56890.96 88888.00 2018-08-01 03:50:03.409 213 11500.41 78.58 56890.91 88888.00 2018-08-01 03:50:03.909 213 11500.38 78.55 56890.92 88888.00 2018-08-01 03:50:04.409 213 11500.40 78.52 56890.94 88888.00 2018-08-01 03:50:04.909 213 11500.35 78.51 56890.96 88888.00 2018-08-01 03:50:05.409 213 11500.29 78.50 56890.97 88888.00 2018-08-01 03:50:05.909 213 11500.36 78.49 56890.94 88888.00 2018-08-01 03:50:06.409 213 11500.34 78.45 56890.81 88888.00 2018-08-01 03:50:06.909 213 11500.29 78.45 56890.77 88888.00 2018-08-01 03:50:07.409 213 11500.36 78.48 56890.81 88888.00 2018-08-01 03:50:07.909 213 11500.36 78.51 56890.80 88888.00 2018-08-01 03:50:08.409 213 11500.29 78.45 56890.78 88888.00 2018-08-01 03:50:08.909 213 11500.29 78.46 56890.78 88888.00 2018-08-01 03:50:09.409 213 11500.35 78.50 56890.74 88888.00 2018-08-01 03:50:09.909 213 11500.28 78.46 56890.74 88888.00 2018-08-01 03:50:10.409 213 11500.31 78.45 56890.69 88888.00 2018-08-01 03:50:10.909 213 11500.22 78.43 56890.62 88888.00 2018-08-01 03:50:11.409 213 11500.13 78.39 56890.61 88888.00 2018-08-01 03:50:11.909 213 11500.14 78.43 56890.68 88888.00 2018-08-01 03:50:12.409 213 11500.18 78.42 56890.67 88888.00 2018-08-01 03:50:12.909 213 11500.13 78.41 56890.67 88888.00 2018-08-01 03:50:13.409 213 11500.15 78.41 56890.61 88888.00 2018-08-01 03:50:13.909 213 11500.14 78.37 56890.58 88888.00 2018-08-01 03:50:14.909 213 11500.09 78.28 56890.61 88888.00 2018-08-01 03:50:15.409 213 11500.11 78.31 56890.65 88888.00 2018-08-01 03:50:15.909 213 11500.07 78.32 56890.64 88888.00 2018-08-01 03:50:16.409 213 11500.06 78.28 56890.58 88888.00 2018-08-01 03:50:16.909 213 11500.08 78.26 56890.54 88888.00 2018-08-01 03:50:17.409 213 11500.02 78.19 56890.56 88888.00 2018-08-01 03:50:17.909 213 11500.02 78.16 56890.60 88888.00 2018-08-01 03:50:18.409 213 11500.04 78.19 56890.66 88888.00 2018-08-01 03:50:18.909 213 11499.99 78.22 56890.64 88888.00 2018-08-01 03:50:19.409 213 11499.93 78.29 56890.60 88888.00 2018-08-01 03:50:19.909 213 11500.00 78.28 56890.64 88888.00 2018-08-01 03:50:20.409 213 11499.97 78.19 56890.59 88888.00 2018-08-01 03:50:20.909 213 11499.91 78.18 56890.59 88888.00 2018-08-01 03:50:21.409 213 11499.95 78.16 56890.54 88888.00 2018-08-01 03:50:21.909 213 11499.95 78.16 56890.58 88888.00 2018-08-01 03:50:22.409 213 11499.87 78.21 56890.58 88888.00 2018-08-01 03:50:22.909 213 11499.93 78.18 56890.52 88888.00 2018-08-01 03:50:23.409 213 11499.92 78.16 56890.49 88888.00 2018-08-01 03:50:23.909 213 11499.92 78.17 56890.60 88888.00 2018-08-01 03:50:24.409 213 11499.88 78.14 56890.59 88888.00 2018-08-01 03:50:24.909 213 11499.81 78.09 56890.59 88888.00 2018-08-01 03:50:25.409 213 11499.70 78.10 56890.60 88888.00 2018-08-01 03:50:25.909 213 11499.76 78.18 56890.62 88888.00 2018-08-01 03:50:26.409 213 11499.74 78.17 56890.62 88888.00 2018-08-01 03:50:26.909 213 11499.72 78.07 56890.61 88888.00 2018-08-01 03:50:27.409 213 11499.74 78.11 56890.58 88888.00 2018-08-01 03:50:27.909 213 11499.74 78.10 56890.58 88888.00 2018-08-01 03:50:28.409 213 11499.74 78.09 56890.62 88888.00 2018-08-01 03:50:28.909 213 11499.78 78.11 56890.61 88888.00 2018-08-01 03:50:29.409 213 11499.72 78.09 56890.64 88888.00 2018-08-01 03:50:29.909 213 11499.65 78.12 56890.60 88888.00 2018-08-01 03:50:30.409 213 11499.64 78.08 56890.60 88888.00 2018-08-01 03:50:30.909 213 11499.65 78.01 56890.54 88888.00 2018-08-01 03:50:31.409 213 11499.59 78.07 56890.52 88888.00 2018-08-01 03:50:31.909 213 11499.62 78.05 56890.52 88888.00 2018-08-01 03:50:32.409 213 11499.60 78.05 56890.51 88888.00 2018-08-01 03:50:32.909 213 11499.52 78.04 56890.51 88888.00 2018-08-01 03:50:33.409 213 11499.55 78.02 56890.53 88888.00 2018-08-01 03:50:33.909 213 11499.62 77.98 56890.49 88888.00 2018-08-01 03:50:34.409 213 11499.58 78.00 56890.58 88888.00 2018-08-01 03:50:34.909 213 11499.56 78.02 56890.58 88888.00 2018-08-01 03:50:35.409 213 11499.49 78.00 56890.55 88888.00 2018-08-01 03:50:35.909 213 11499.46 77.89 56890.56 88888.00 2018-08-01 03:50:36.409 213 11499.48 77.88 56890.55 88888.00 2018-08-01 03:50:36.909 213 11499.50 77.92 56890.56 88888.00 2018-08-01 03:50:37.409 213 11499.43 77.94 56890.59 88888.00 2018-08-01 03:50:38.409 213 11499.44 77.94 56890.60 88888.00 2018-08-01 03:50:38.909 213 11499.38 77.90 56890.58 88888.00 2018-08-01 03:50:39.409 213 11499.42 77.91 56890.54 88888.00 2018-08-01 03:50:39.909 213 11499.48 77.90 56890.60 88888.00 2018-08-01 03:50:40.409 213 11499.41 77.89 56890.67 88888.00 2018-08-01 03:50:40.909 213 11499.38 77.91 56890.64 88888.00 2018-08-01 03:50:41.409 213 11499.43 77.89 56890.67 88888.00 2018-08-01 03:50:41.909 213 11499.41 77.84 56890.64 88888.00 2018-08-01 03:50:42.409 213 11499.38 77.88 56890.67 88888.00 2018-08-01 03:50:42.909 213 11499.34 77.88 56890.67 88888.00 2018-08-01 03:50:43.409 213 11499.29 77.88 56890.67 88888.00 2018-08-01 03:50:43.909 213 11499.31 77.91 56890.66 88888.00 2018-08-01 03:50:44.409 213 11499.39 77.89 56890.66 88888.00 2018-08-01 03:50:44.909 213 11499.35 77.85 56890.64 88888.00 2018-08-01 03:50:45.409 213 11499.34 77.85 56890.64 88888.00 2018-08-01 03:50:45.909 213 11499.36 77.89 56890.61 88888.00 2018-08-01 03:50:46.409 213 11499.35 77.83 56890.56 88888.00 2018-08-01 03:50:46.909 213 11499.34 77.81 56890.58 88888.00 2018-08-01 03:50:47.409 213 11499.36 77.80 56890.60 88888.00 2018-08-01 03:50:48.409 213 11499.34 77.80 56890.62 88888.00 2018-08-01 03:50:48.909 213 11499.39 77.77 56890.59 88888.00 2018-08-01 03:50:49.409 213 11499.32 77.74 56890.55 88888.00 2018-08-01 03:50:49.909 213 11499.31 77.81 56890.56 88888.00 2018-08-01 03:50:50.409 213 11499.36 77.78 56890.54 88888.00 2018-08-01 03:50:50.909 213 11499.34 77.73 56890.51 88888.00 2018-08-01 03:50:51.409 213 11499.21 77.71 56890.47 88888.00 2018-08-01 03:50:51.909 213 11499.28 77.71 56890.46 88888.00 2018-08-01 03:50:52.409 213 11499.24 77.68 56890.46 88888.00 2018-08-01 03:50:52.909 213 11499.18 77.75 56890.51 88888.00 2018-08-01 03:50:53.409 213 11499.28 77.76 56890.53 88888.00 2018-08-01 03:50:53.909 213 11499.17 77.73 56890.61 88888.00 2018-08-01 03:50:54.409 213 11499.15 77.70 56890.62 88888.00 2018-08-01 03:50:54.909 213 11499.21 77.68 56890.58 88888.00 2018-08-01 03:50:55.409 213 11499.22 77.66 56890.58 88888.00 2018-08-01 03:50:55.909 213 11499.17 77.64 56890.56 88888.00 2018-08-01 03:50:56.409 213 11499.22 77.66 56890.62 88888.00 2018-08-01 03:50:56.909 213 11499.20 77.64 56890.67 88888.00 2018-08-01 03:50:57.409 213 11499.14 77.64 56890.60 88888.00 2018-08-01 03:50:57.909 213 11499.13 77.62 56890.58 88888.00 2018-08-01 03:50:58.409 213 11499.13 77.61 56890.59 88888.00 2018-08-01 03:50:58.909 213 11499.09 77.60 56890.65 88888.00 2018-08-01 03:50:59.409 213 11499.15 77.63 56890.61 88888.00 2018-08-01 03:50:59.909 213 11499.11 77.57 56890.59 88888.00 2018-08-01 03:51:00.409 213 11499.10 77.57 56890.64 88888.00 2018-08-01 03:51:00.909 213 11499.13 77.67 56890.68 88888.00 2018-08-01 03:51:01.409 213 11499.13 77.67 56890.69 88888.00 2018-08-01 03:51:01.909 213 11499.08 77.66 56890.72 88888.00 2018-08-01 03:51:02.409 213 11499.08 77.63 56890.72 88888.00 2018-08-01 03:51:02.909 213 11499.11 77.55 56890.72 88888.00 2018-08-01 03:51:03.409 213 11499.09 77.51 56890.73 88888.00 2018-08-01 03:51:03.909 213 11499.09 77.57 56890.75 88888.00 2018-08-01 03:51:04.409 213 11499.07 77.57 56890.75 88888.00 2018-08-01 03:51:04.909 213 11499.04 77.58 56890.74 88888.00 2018-08-01 03:51:05.409 213 11499.07 77.56 56890.73 88888.00 2018-08-01 03:51:05.909 213 11499.09 77.56 56890.71 88888.00 2018-08-01 03:51:06.409 213 11499.03 77.56 56890.68 88888.00 2018-08-01 03:51:06.909 213 11499.06 77.57 56890.68 88888.00 2018-08-01 03:51:07.409 213 11499.13 77.62 56890.65 88888.00 2018-08-01 03:51:07.909 213 11499.04 77.60 56890.61 88888.00 2018-08-01 03:51:08.409 213 11499.03 77.54 56890.67 88888.00 2018-08-01 03:51:08.909 213 11499.03 77.49 56890.73 88888.00 2018-08-01 03:51:09.409 213 11498.94 77.47 56890.71 88888.00 2018-08-01 03:51:09.909 213 11498.93 77.46 56890.69 88888.00 2018-08-01 03:51:10.409 213 11498.97 77.43 56890.71 88888.00 2018-08-01 03:51:10.909 213 11498.88 77.40 56890.69 88888.00 2018-08-01 03:51:11.409 213 11498.87 77.46 56890.68 88888.00 2018-08-01 03:51:11.909 213 11498.92 77.46 56890.69 88888.00 2018-08-01 03:51:12.409 213 11498.82 77.40 56890.73 88888.00 2018-08-01 03:51:12.909 213 11498.82 77.39 56890.71 88888.00 2018-08-01 03:51:13.409 213 11498.90 77.39 56890.71 88888.00 2018-08-01 03:51:13.909 213 11498.82 77.37 56890.67 88888.00 2018-08-01 03:51:14.409 213 11498.82 77.40 56890.67 88888.00 2018-08-01 03:51:14.909 213 11498.89 77.37 56890.67 88888.00 2018-08-01 03:51:15.409 213 11498.81 77.29 56890.61 88888.00 2018-08-01 03:51:15.909 213 11498.79 77.33 56890.60 88888.00 2018-08-01 03:51:16.409 213 11498.81 77.34 56890.61 88888.00 2018-08-01 03:51:16.909 213 11498.76 77.32 56890.64 88888.00 2018-08-01 03:51:17.409 213 11498.76 77.33 56890.66 88888.00 2018-08-01 03:51:17.909 213 11498.85 77.33 56890.67 88888.00 2018-08-01 03:51:18.409 213 11498.85 77.34 56890.64 88888.00 2018-08-01 03:51:18.909 213 11498.81 77.32 56890.67 88888.00 2018-08-01 03:51:19.909 213 11498.77 77.32 56890.60 88888.00 2018-08-01 03:51:20.409 213 11498.72 77.29 56890.60 88888.00 2018-08-01 03:51:20.909 213 11498.76 77.28 56890.62 88888.00 2018-08-01 03:51:21.409 213 11498.70 77.26 56890.64 88888.00 2018-08-01 03:51:21.909 213 11498.67 77.27 56890.62 88888.00 2018-08-01 03:51:22.409 213 11498.70 77.28 56890.64 88888.00 2018-08-01 03:51:22.909 213 11498.72 77.23 56890.64 88888.00 2018-08-01 03:51:23.409 213 11498.62 77.23 56890.66 88888.00 2018-08-01 03:51:23.909 213 11498.67 77.22 56890.71 88888.00 2018-08-01 03:51:24.409 213 11498.67 77.25 56890.67 88888.00 2018-08-01 03:51:24.910 213 11498.60 77.19 56890.65 88888.00 2018-08-01 03:51:25.410 213 11498.62 77.23 56890.66 88888.00 2018-08-01 03:51:25.910 213 11498.65 77.23 56890.71 88888.00 2018-08-01 03:51:26.410 213 11498.62 77.22 56890.66 88888.00 2018-08-01 03:51:26.910 213 11498.65 77.20 56890.66 88888.00 2018-08-01 03:51:27.910 213 11498.61 77.20 56890.67 88888.00 2018-08-01 03:51:28.410 213 11498.61 77.19 56890.62 88888.00 2018-08-01 03:51:28.910 213 11498.62 77.19 56890.60 88888.00 2018-08-01 03:51:29.410 213 11498.49 77.25 56890.59 88888.00 2018-08-01 03:51:29.910 213 11498.52 77.30 56890.64 88888.00 2018-08-01 03:51:30.410 213 11498.56 77.22 56890.64 88888.00 2018-08-01 03:51:30.910 213 11498.51 77.21 56890.58 88888.00 2018-08-01 03:51:31.410 213 11498.56 77.26 56890.62 88888.00 2018-08-01 03:51:31.910 213 11498.53 77.26 56890.60 88888.00 2018-08-01 03:51:32.410 213 11498.45 77.25 56890.56 88888.00 2018-08-01 03:51:32.910 213 11498.48 77.23 56890.65 88888.00 2018-08-01 03:51:33.410 213 11498.47 77.20 56890.67 88888.00 2018-08-01 03:51:33.910 213 11498.37 77.20 56890.66 88888.00 2018-08-01 03:51:34.410 213 11498.40 77.25 56890.65 88888.00 2018-08-01 03:51:34.910 213 11498.40 77.25 56890.65 88888.00 2018-08-01 03:51:35.410 213 11498.39 77.22 56890.67 88888.00 2018-08-01 03:51:35.910 213 11498.39 77.23 56890.72 88888.00 2018-08-01 03:51:36.410 213 11498.38 77.23 56890.67 88888.00 2018-08-01 03:51:36.910 213 11498.32 77.23 56890.66 88888.00 2018-08-01 03:51:37.410 213 11498.30 77.20 56890.69 88888.00 2018-08-01 03:51:37.910 213 11498.32 77.15 56890.69 88888.00 2018-08-01 03:51:38.410 213 11498.27 77.12 56890.73 88888.00 2018-08-01 03:51:38.910 213 11498.24 77.15 56890.71 88888.00 2018-08-01 03:51:39.410 213 11498.26 77.17 56890.69 88888.00 2018-08-01 03:51:39.910 213 11498.27 77.14 56890.73 88888.00 2018-08-01 03:51:40.410 213 11498.31 77.14 56890.71 88888.00 2018-08-01 03:51:40.910 213 11498.31 77.14 56890.69 88888.00 2018-08-01 03:51:41.410 213 11498.23 77.14 56890.71 88888.00 2018-08-01 03:51:41.910 213 11498.27 77.21 56890.65 88888.00 2018-08-01 03:51:42.410 213 11498.28 77.23 56890.66 88888.00 2018-08-01 03:51:42.910 213 11498.23 77.19 56890.74 88888.00 2018-08-01 03:51:43.410 213 11498.27 77.16 56890.80 88888.00 2018-08-01 03:51:43.910 213 11498.31 77.19 56890.80 88888.00 2018-08-01 03:51:44.410 213 11498.25 77.14 56890.75 88888.00 2018-08-01 03:51:44.910 213 11498.21 77.15 56890.84 88888.00 2018-08-01 03:51:45.410 213 11498.23 77.12 56890.86 88888.00 2018-08-01 03:51:45.910 213 11498.18 77.05 56890.84 88888.00 2018-08-01 03:51:46.410 213 11498.14 77.08 56890.85 88888.00 2018-08-01 03:51:46.910 213 11498.17 77.16 56890.83 88888.00 2018-08-01 03:51:47.410 213 11498.12 77.08 56890.79 88888.00 2018-08-01 03:51:47.910 213 11498.10 77.13 56890.80 88888.00 2018-08-01 03:51:48.410 213 11498.13 77.09 56890.81 88888.00 2018-08-01 03:51:48.910 213 11498.09 77.08 56890.85 88888.00 2018-08-01 03:51:49.410 213 11497.97 77.09 56890.84 88888.00 2018-08-01 03:51:49.910 213 11498.06 77.06 56890.87 88888.00 2018-08-01 03:51:50.410 213 11498.10 77.06 56890.88 88888.00 2018-08-01 03:51:51.410 213 11497.99 77.09 56890.91 88888.00 2018-08-01 03:51:51.910 213 11498.05 77.07 56890.88 88888.00 2018-08-01 03:51:52.410 213 11497.96 77.14 56890.93 88888.00 2018-08-01 03:51:52.910 213 11497.99 77.15 56890.96 88888.00 2018-08-01 03:51:53.410 213 11497.98 77.16 56890.93 88888.00 2018-08-01 03:51:53.910 213 11497.89 77.15 56890.88 88888.00 2018-08-01 03:51:54.410 213 11497.98 77.12 56890.93 88888.00 2018-08-01 03:51:54.910 213 11497.93 77.14 56890.93 88888.00 2018-08-01 03:51:55.410 213 11497.93 77.19 56890.98 88888.00 2018-08-01 03:51:55.910 213 11497.95 77.14 56890.99 88888.00 2018-08-01 03:51:56.410 213 11497.99 77.06 56890.98 88888.00 2018-08-01 03:51:56.910 213 11497.91 77.03 56890.97 88888.00 2018-08-01 03:51:57.410 213 11497.89 77.08 56891.03 88888.00 2018-08-01 03:51:57.910 213 11497.90 77.12 56890.97 88888.00 2018-08-01 03:51:58.410 213 11497.83 77.10 56890.94 88888.00 2018-08-01 03:51:58.910 213 11497.90 77.14 56890.97 88888.00 2018-08-01 03:51:59.410 213 11497.91 77.09 56890.90 88888.00 2018-08-01 03:51:59.910 213 11497.84 77.06 56890.90 88888.00 2018-08-01 03:52:00.410 213 11497.81 77.09 56890.98 88888.00 2018-08-01 03:52:01.410 213 11497.81 77.03 56890.98 88888.00 2018-08-01 03:52:01.910 213 11497.85 77.05 56890.93 88888.00 2018-08-01 03:52:02.410 213 11497.84 77.06 56890.90 88888.00 2018-08-01 03:52:02.910 213 11497.77 76.96 56890.96 88888.00 2018-08-01 03:52:03.410 213 11497.77 76.99 56890.96 88888.00 2018-08-01 03:52:03.910 213 11497.81 77.06 56890.98 88888.00 2018-08-01 03:52:04.410 213 11497.74 77.05 56890.97 88888.00 2018-08-01 03:52:04.910 213 11497.79 77.02 56890.96 88888.00 2018-08-01 03:52:05.410 213 11497.81 76.96 56890.97 88888.00 2018-08-01 03:52:05.910 213 11497.77 76.99 56890.99 88888.00 2018-08-01 03:52:06.410 213 11497.76 77.03 56890.92 88888.00 2018-08-01 03:52:06.910 213 11497.77 77.05 56890.94 88888.00 2018-08-01 03:52:07.410 213 11497.71 77.05 56891.00 88888.00 2018-08-01 03:52:07.910 213 11497.69 77.03 56890.92 88888.00 2018-08-01 03:52:08.410 213 11497.74 76.95 56890.86 88888.00 2018-08-01 03:52:08.910 213 11497.72 76.95 56890.84 88888.00 2018-08-01 03:52:09.410 213 11497.71 77.01 56890.84 88888.00 2018-08-01 03:52:09.910 213 11497.78 76.98 56890.75 88888.00 2018-08-01 03:52:10.410 213 11497.77 77.00 56890.69 88888.00 2018-08-01 03:52:10.910 213 11497.76 77.03 56890.80 88888.00 2018-08-01 03:52:11.410 213 11497.78 77.01 56890.83 88888.00 2018-08-01 03:52:11.910 213 11497.72 77.01 56890.83 88888.00 2018-08-01 03:52:12.410 213 11497.67 77.07 56890.83 88888.00 2018-08-01 03:52:12.910 213 11497.74 77.05 56890.86 88888.00 2018-08-01 03:52:13.410 213 11497.68 77.06 56890.78 88888.00 2018-08-01 03:52:13.910 213 11497.65 77.08 56890.73 88888.00 2018-08-01 03:52:14.410 213 11497.71 77.03 56890.80 88888.00 2018-08-01 03:52:14.910 213 11497.65 77.01 56890.75 88888.00 2018-08-01 03:52:15.410 213 11497.60 77.00 56890.77 88888.00 2018-08-01 03:52:15.910 213 11497.67 76.98 56890.80 88888.00 2018-08-01 03:52:16.410 213 11497.62 76.99 56890.79 88888.00 2018-08-01 03:52:16.910 213 11497.58 77.02 56890.80 88888.00 2018-08-01 03:52:17.410 213 11497.69 76.98 56890.80 88888.00 2018-08-01 03:52:17.910 213 11497.64 77.00 56890.71 88888.00 2018-08-01 03:52:18.410 213 11497.58 77.05 56890.69 88888.00 2018-08-01 03:52:18.910 213 11497.61 77.05 56890.69 88888.00 2018-08-01 03:52:19.410 213 11497.54 77.01 56890.67 88888.00 2018-08-01 03:52:19.910 213 11497.50 76.81 56890.68 88888.00 2018-08-01 03:52:20.410 213 11497.56 76.99 56890.68 88888.00 2018-08-01 03:52:20.910 213 11497.55 77.01 56890.71 88888.00 2018-08-01 03:52:21.410 213 11497.48 76.94 56890.77 88888.00 2018-08-01 03:52:21.910 213 11497.54 77.01 56890.68 88888.00 2018-08-01 03:52:22.410 213 11497.49 77.03 56890.69 88888.00 2018-08-01 03:52:22.910 213 11497.44 77.06 56890.71 88888.00 2018-08-01 03:52:23.410 213 11497.50 77.09 56890.74 88888.00 2018-08-01 03:52:23.910 213 11497.48 77.08 56890.73 88888.00 2018-08-01 03:52:24.410 213 11497.49 77.10 56890.74 88888.00 2018-08-01 03:52:24.910 213 11497.54 77.14 56890.77 88888.00 2018-08-01 03:52:25.410 213 11497.50 77.13 56890.78 88888.00 2018-08-01 03:52:25.910 213 11497.46 77.10 56890.75 88888.00 2018-08-01 03:52:26.410 213 11497.56 77.09 56890.73 88888.00 2018-08-01 03:52:26.910 213 11497.50 77.07 56890.72 88888.00 2018-08-01 03:52:27.410 213 11497.46 77.05 56890.73 88888.00 2018-08-01 03:52:27.910 213 11497.53 77.09 56890.78 88888.00 2018-08-01 03:52:28.410 213 11497.54 77.07 56890.80 88888.00 2018-08-01 03:52:28.910 213 11497.44 77.05 56890.81 88888.00 2018-08-01 03:52:29.410 213 11497.42 77.06 56890.81 88888.00 2018-08-01 03:52:29.910 213 11497.41 77.07 56890.83 88888.00 2018-08-01 03:52:30.410 213 11497.35 77.09 56890.88 88888.00 2018-08-01 03:52:30.910 213 11497.38 77.07 56890.86 88888.00 2018-08-01 03:52:31.410 213 11497.38 77.02 56890.78 88888.00 2018-08-01 03:52:31.910 213 11497.35 76.98 56890.79 88888.00 2018-08-01 03:52:32.410 213 11497.40 77.02 56890.81 88888.00 2018-08-01 03:52:32.910 213 11497.38 77.05 56890.81 88888.00 2018-08-01 03:52:33.410 213 11497.33 77.02 56890.80 88888.00 2018-08-01 03:52:33.910 213 11497.35 76.99 56890.81 88888.00 2018-08-01 03:52:34.410 213 11497.38 76.98 56890.80 88888.00 2018-08-01 03:52:34.910 213 11497.34 76.96 56890.85 88888.00 2018-08-01 03:52:35.410 213 11497.41 76.96 56890.85 88888.00 2018-08-01 03:52:35.910 213 11497.43 76.95 56890.81 88888.00 2018-08-01 03:52:36.410 213 11497.38 76.99 56890.74 88888.00 2018-08-01 03:52:36.910 213 11497.42 77.02 56890.81 88888.00 2018-08-01 03:52:37.410 213 11497.47 76.96 56890.74 88888.00 2018-08-01 03:52:37.910 213 11497.34 76.93 56890.69 88888.00 2018-08-01 03:52:38.410 213 11497.36 76.94 56890.75 88888.00 2018-08-01 03:52:38.910 213 11497.43 76.93 56890.69 88888.00 2018-08-01 03:52:39.410 213 11497.35 76.91 56890.68 88888.00 2018-08-01 03:52:39.910 213 11497.38 76.93 56890.71 88888.00 2018-08-01 03:52:40.910 213 11497.38 76.86 56890.69 88888.00 2018-08-01 03:52:41.410 213 11497.37 76.88 56890.74 88888.00 2018-08-01 03:52:41.910 213 11497.38 76.82 56890.69 88888.00 2018-08-01 03:52:42.410 213 11497.34 76.81 56890.75 88888.00 2018-08-01 03:52:42.910 213 11497.38 76.87 56890.74 88888.00 2018-08-01 03:52:43.410 213 11497.42 76.86 56890.72 88888.00 2018-08-01 03:52:43.910 213 11497.34 76.83 56890.72 88888.00 2018-08-01 03:52:44.410 213 11497.36 76.85 56890.66 88888.00 2018-08-01 03:52:44.910 213 11497.42 76.86 56890.66 88888.00 2018-08-01 03:52:45.410 213 11497.37 76.82 56890.66 88888.00 2018-08-01 03:52:45.910 213 11497.34 76.79 56890.65 88888.00 2018-08-01 03:52:46.410 213 11497.37 76.80 56890.65 88888.00 2018-08-01 03:52:46.910 213 11497.30 76.83 56890.61 88888.00 2018-08-01 03:52:47.410 213 11497.36 76.85 56890.60 88888.00 2018-08-01 03:52:47.910 213 11497.42 76.82 56890.59 88888.00 2018-08-01 03:52:48.410 213 11497.41 76.78 56890.59 88888.00 2018-08-01 03:52:48.910 213 11497.43 76.80 56890.64 88888.00 2018-08-01 03:52:49.410 213 11497.44 76.79 56890.64 88888.00 2018-08-01 03:52:49.910 213 11497.38 76.86 56890.64 88888.00 2018-08-01 03:52:50.410 213 11497.35 76.88 56890.62 88888.00 2018-08-01 03:52:50.910 213 11497.38 76.93 56890.64 88888.00 2018-08-01 03:52:51.410 213 11497.33 76.86 56890.66 88888.00 2018-08-01 03:52:51.910 213 11497.34 76.79 56890.67 88888.00 2018-08-01 03:52:52.410 213 11497.40 76.82 56890.62 88888.00 2018-08-01 03:52:52.910 213 11497.31 76.82 56890.66 88888.00 2018-08-01 03:52:53.410 213 11497.36 76.85 56890.71 88888.00 2018-08-01 03:52:53.910 213 11497.38 76.85 56890.71 88888.00 2018-08-01 03:52:54.410 213 11497.40 76.85 56890.69 88888.00 2018-08-01 03:52:54.910 213 11497.37 76.83 56890.69 88888.00 2018-08-01 03:52:55.410 213 11497.37 76.86 56890.68 88888.00 2018-08-01 03:52:55.910 213 11497.35 76.81 56890.71 88888.00 2018-08-01 03:52:56.410 213 11497.27 76.78 56890.71 88888.00 2018-08-01 03:52:56.910 213 11497.33 76.74 56890.73 88888.00 2018-08-01 03:52:57.410 213 11497.29 76.75 56890.77 88888.00 2018-08-01 03:52:57.910 213 11497.29 76.81 56890.74 88888.00 2018-08-01 03:52:58.410 213 11497.40 76.80 56890.69 88888.00 2018-08-01 03:52:58.910 213 11497.35 76.76 56890.73 88888.00 2018-08-01 03:52:59.410 213 11497.30 76.75 56890.79 88888.00 2018-08-01 03:52:59.910 213 11497.33 76.78 56890.81 88888.00 2018-08-01 03:53:00.410 213 11497.28 76.76 56890.78 88888.00 2018-08-01 03:53:00.910 213 11497.20 76.74 56890.81 88888.00 2018-08-01 03:53:01.410 213 11497.34 76.73 56890.83 88888.00 2018-08-01 03:53:01.910 213 11497.34 76.75 56890.81 88888.00 2018-08-01 03:53:02.410 213 11497.30 76.75 56890.78 88888.00 2018-08-01 03:53:02.910 213 11497.34 76.71 56890.79 88888.00 2018-08-01 03:53:03.410 213 11497.33 76.72 56890.86 88888.00 2018-08-01 03:53:03.910 213 11497.29 76.73 56890.85 88888.00 2018-08-01 03:53:04.410 213 11497.37 76.78 56890.80 88888.00 2018-08-01 03:53:04.910 213 11497.43 76.75 56890.79 88888.00 2018-08-01 03:53:05.410 213 11497.35 76.73 56890.87 88888.00 2018-08-01 03:53:05.910 213 11497.38 76.73 56890.93 88888.00 2018-08-01 03:53:06.410 213 11497.40 76.71 56890.87 88888.00 2018-08-01 03:53:06.910 213 11497.35 76.69 56890.87 88888.00 2018-08-01 03:53:07.410 213 11497.40 76.72 56890.92 88888.00 2018-08-01 03:53:07.910 213 11497.46 76.73 56890.97 88888.00 2018-08-01 03:53:08.410 213 11497.36 76.78 56890.97 88888.00 2018-08-01 03:53:08.910 213 11497.38 76.79 56891.03 88888.00 2018-08-01 03:53:09.410 213 11497.41 76.76 56891.05 88888.00 2018-08-01 03:53:09.910 213 11497.37 76.74 56891.01 88888.00 2018-08-01 03:53:10.410 213 11497.42 76.74 56891.00 88888.00 2018-08-01 03:53:10.910 213 11497.46 76.74 56891.09 88888.00 2018-08-01 03:53:11.410 213 11497.44 76.75 56891.09 88888.00 2018-08-01 03:53:11.910 213 11497.47 76.75 56891.09 88888.00 2018-08-01 03:53:12.410 213 11497.51 76.72 56891.05 88888.00 2018-08-01 03:53:12.910 213 11497.46 76.73 56891.09 88888.00 2018-08-01 03:53:13.410 213 11497.44 76.76 56891.09 88888.00 2018-08-01 03:53:14.410 213 11497.47 76.69 56891.12 88888.00 2018-08-01 03:53:14.910 213 11497.44 76.72 56891.17 88888.00 2018-08-01 03:53:15.410 213 11497.56 76.69 56891.22 88888.00 2018-08-01 03:53:15.910 213 11497.57 76.68 56891.23 88888.00 2018-08-01 03:53:16.410 213 11497.51 76.76 56891.30 88888.00 2018-08-01 03:53:16.910 213 11497.56 76.78 56891.36 88888.00 2018-08-01 03:53:17.410 213 11497.50 76.75 56891.33 88888.00 2018-08-01 03:53:17.910 213 11497.47 76.74 56891.35 88888.00 2018-08-01 03:53:18.410 213 11497.58 76.73 56891.35 88888.00 2018-08-01 03:53:18.910 213 11497.58 76.75 56891.36 88888.00 2018-08-01 03:53:19.410 213 11497.53 76.75 56891.37 88888.00 2018-08-01 03:53:19.910 213 11497.65 76.76 56891.44 88888.00 2018-08-01 03:53:20.410 213 11497.61 76.75 56891.43 88888.00 2018-08-01 03:53:20.910 213 11497.60 76.80 56891.45 88888.00 2018-08-01 03:53:21.410 213 11497.65 76.78 56891.46 88888.00 2018-08-01 03:53:21.910 213 11497.60 76.75 56891.41 88888.00 2018-08-01 03:53:22.410 213 11497.56 76.76 56891.39 88888.00 2018-08-01 03:53:22.910 213 11497.62 76.79 56891.45 88888.00 2018-08-01 03:53:23.410 213 11497.65 76.73 56891.54 88888.00 2018-08-01 03:53:23.910 213 11497.64 76.79 56891.55 88888.00 2018-08-01 03:53:24.410 213 11497.71 76.79 56891.55 88888.00 2018-08-01 03:53:24.910 213 11497.71 76.74 56891.52 88888.00 2018-08-01 03:53:25.410 213 11497.62 76.74 56891.56 88888.00 2018-08-01 03:53:25.910 213 11497.74 76.75 56891.58 88888.00 2018-08-01 03:53:26.410 213 11497.83 76.72 56891.58 88888.00 2018-08-01 03:53:26.910 213 11497.74 76.73 56891.56 88888.00 2018-08-01 03:53:27.410 213 11497.81 76.73 56891.57 88888.00 2018-08-01 03:53:27.910 213 11497.85 76.74 56891.58 88888.00 2018-08-01 03:53:28.410 213 11497.85 76.74 56891.67 88888.00 2018-08-01 03:53:28.910 213 11497.91 76.76 56891.69 88888.00 2018-08-01 03:53:29.410 213 11497.93 76.74 56891.69 88888.00 2018-08-01 03:53:29.910 213 11497.91 76.75 56891.62 88888.00 2018-08-01 03:53:30.410 213 11497.99 76.79 56891.70 88888.00 2018-08-01 03:53:30.910 213 11497.93 76.79 56891.76 88888.00 2018-08-01 03:53:31.410 213 11497.93 76.82 56891.80 88888.00 2018-08-01 03:53:31.910 213 11497.96 76.85 56891.82 88888.00 2018-08-01 03:53:32.410 213 11497.95 76.83 56891.86 88888.00 2018-08-01 03:53:32.910 213 11497.88 76.85 56891.84 88888.00 2018-08-01 03:53:33.410 213 11497.89 76.89 56891.89 88888.00 2018-08-01 03:53:33.910 213 11497.93 76.83 56892.00 88888.00 2018-08-01 03:53:34.411 213 11497.93 76.81 56892.00 88888.00 2018-08-01 03:53:34.911 213 11497.96 76.86 56892.02 88888.00 2018-08-01 03:53:35.411 213 11497.99 76.88 56892.05 88888.00 2018-08-01 03:53:35.911 213 11497.93 76.82 56892.02 88888.00 2018-08-01 03:53:36.411 213 11497.93 76.88 56892.08 88888.00 2018-08-01 03:53:36.911 213 11497.99 76.94 56892.09 88888.00 2018-08-01 03:53:37.411 213 11497.99 76.89 56892.13 88888.00 2018-08-01 03:53:37.911 213 11498.00 76.88 56892.12 88888.00 2018-08-01 03:53:38.411 213 11498.03 76.88 56892.13 88888.00 2018-08-01 03:53:38.911 213 11498.02 76.88 56892.12 88888.00 2018-08-01 03:53:39.411 213 11498.04 76.88 56892.13 88888.00 2018-08-01 03:53:39.911 213 11498.09 76.85 56892.14 88888.00 2018-08-01 03:53:40.411 213 11497.99 76.85 56892.16 88888.00 2018-08-01 03:53:40.911 213 11498.04 76.89 56892.16 88888.00 2018-08-01 03:53:41.411 213 11498.06 76.92 56892.15 88888.00 2018-08-01 03:53:41.911 213 11498.04 76.87 56892.21 88888.00 2018-08-01 03:53:42.411 213 11498.11 76.87 56892.23 88888.00 2018-08-01 03:53:42.911 213 11498.21 76.86 56892.27 88888.00 2018-08-01 03:53:43.411 213 11498.18 76.83 56892.29 88888.00 2018-08-01 03:53:43.911 213 11498.16 76.79 56892.26 88888.00 2018-08-01 03:53:44.411 213 11498.19 76.83 56892.27 88888.00 2018-08-01 03:53:44.911 213 11498.20 76.80 56892.28 88888.00 2018-08-01 03:53:45.911 213 11498.27 76.92 56892.31 88888.00 2018-08-01 03:53:46.411 213 11498.26 76.78 56892.34 88888.00 2018-08-01 03:53:46.911 213 11498.26 76.85 56892.34 88888.00 2018-08-01 03:53:47.411 213 11498.31 76.89 56892.34 88888.00 2018-08-01 03:53:47.911 213 11498.23 76.83 56892.35 88888.00 2018-08-01 03:53:48.411 213 11498.27 76.86 56892.41 88888.00 2018-08-01 03:53:48.911 213 11498.39 76.92 56892.46 88888.00 2018-08-01 03:53:49.411 213 11498.40 76.88 56892.46 88888.00 2018-08-01 03:53:49.911 213 11498.39 76.89 56892.45 88888.00 2018-08-01 03:53:50.411 213 11498.41 76.92 56892.47 88888.00 2018-08-01 03:53:50.911 213 11498.35 76.87 56892.50 88888.00 2018-08-01 03:53:51.411 213 11498.38 76.94 56892.53 88888.00 2018-08-01 03:53:51.911 213 11498.45 76.99 56892.58 88888.00 2018-08-01 03:53:52.411 213 11498.40 76.99 56892.58 88888.00 2018-08-01 03:53:52.911 213 11498.45 77.00 56892.63 88888.00 2018-08-01 03:53:53.411 213 11498.56 77.00 56892.66 88888.00 2018-08-01 03:53:53.911 213 11498.56 77.00 56892.64 88888.00 2018-08-01 03:53:54.411 213 11498.54 77.00 56892.61 88888.00 2018-08-01 03:53:54.911 213 11498.65 76.99 56892.64 88888.00 2018-08-01 03:53:55.911 213 11498.63 76.94 56892.67 88888.00 2018-08-01 03:53:56.411 213 11498.66 76.96 56892.74 88888.00 2018-08-01 03:53:56.911 213 11498.59 76.98 56892.70 88888.00 2018-08-01 03:53:57.411 213 11498.59 76.98 56892.73 88888.00 2018-08-01 03:53:57.911 213 11498.72 77.05 56892.78 88888.00 2018-08-01 03:53:58.411 213 11498.73 77.07 56892.80 88888.00 2018-08-01 03:53:58.911 213 11498.67 77.08 56892.80 88888.00 2018-08-01 03:53:59.411 213 11498.68 77.03 56892.79 88888.00 2018-08-01 03:53:59.911 213 11498.68 77.00 56892.78 88888.00 2018-08-01 03:54:00.411 213 11498.66 77.05 56892.85 88888.00 2018-08-01 03:54:00.911 213 11498.75 77.09 56892.87 88888.00 2018-08-01 03:54:01.411 213 11498.74 77.05 56892.92 88888.00 2018-08-01 03:54:01.911 213 11498.69 77.05 56892.93 88888.00 2018-08-01 03:54:02.411 213 11498.79 77.03 56892.95 88888.00 2018-08-01 03:54:02.911 213 11498.81 77.00 56892.95 88888.00 2018-08-01 03:54:03.911 213 11498.87 77.01 56892.97 88888.00 2018-08-01 03:54:04.411 213 11498.87 77.01 56892.91 88888.00 2018-08-01 03:54:04.911 213 11498.82 76.99 56892.93 88888.00 2018-08-01 03:54:05.411 213 11498.92 77.02 56892.97 88888.00 2018-08-01 03:54:05.911 213 11498.86 77.03 56892.91 88888.00 2018-08-01 03:54:06.411 213 11498.79 77.02 56892.96 88888.00 2018-08-01 03:54:06.911 213 11498.87 77.05 56892.99 88888.00 2018-08-01 03:54:07.411 213 11498.93 77.05 56893.02 88888.00 2018-08-01 03:54:07.911 213 11498.83 77.02 56893.02 88888.00 2018-08-01 03:54:08.411 213 11498.89 77.05 56892.97 88888.00 2018-08-01 03:54:08.911 213 11498.93 77.02 56892.95 88888.00 2018-08-01 03:54:09.411 213 11498.88 77.07 56892.96 88888.00 2018-08-01 03:54:09.911 213 11498.93 77.08 56892.99 88888.00 2018-08-01 03:54:10.411 213 11498.89 77.06 56892.98 88888.00 2018-08-01 03:54:10.911 213 11498.88 77.05 56893.04 88888.00 2018-08-01 03:54:11.411 213 11498.95 77.06 56893.10 88888.00 2018-08-01 03:54:11.911 213 11498.93 77.07 56893.06 88888.00 2018-08-01 03:54:12.411 213 11498.90 77.08 56893.05 88888.00 2018-08-01 03:54:12.911 213 11498.96 77.16 56893.06 88888.00 2018-08-01 03:54:13.411 213 11498.95 77.14 56893.04 88888.00 2018-08-01 03:54:13.911 213 11498.94 77.08 56893.06 88888.00 2018-08-01 03:54:14.411 213 11498.96 77.14 56893.08 88888.00 2018-08-01 03:54:14.911 213 11498.97 77.14 56893.05 88888.00 2018-08-01 03:54:15.411 213 11498.93 77.12 56893.02 88888.00 2018-08-01 03:54:15.911 213 11498.95 77.10 56893.03 88888.00 2018-08-01 03:54:16.411 213 11499.03 77.10 56893.00 88888.00 2018-08-01 03:54:16.911 213 11499.00 77.13 56893.06 88888.00 2018-08-01 03:54:17.411 213 11499.06 77.14 56893.06 88888.00 2018-08-01 03:54:17.911 213 11499.06 77.08 56893.05 88888.00 2018-08-01 03:54:18.411 213 11499.00 77.07 56893.04 88888.00 2018-08-01 03:54:18.911 213 11499.02 77.09 56893.09 88888.00 2018-08-01 03:54:19.411 213 11499.03 77.13 56893.12 88888.00 2018-08-01 03:54:19.911 213 11499.01 77.14 56893.12 88888.00 2018-08-01 03:54:20.411 213 11499.11 77.17 56893.14 88888.00 2018-08-01 03:54:20.911 213 11499.15 77.17 56893.16 88888.00 2018-08-01 03:54:21.411 213 11499.07 77.16 56893.18 88888.00 2018-08-01 03:54:21.911 213 11499.13 77.17 56893.16 88888.00 2018-08-01 03:54:22.411 213 11499.14 77.19 56893.18 88888.00 2018-08-01 03:54:22.911 213 11499.08 77.20 56893.18 88888.00 2018-08-01 03:54:23.411 213 11499.09 77.20 56893.14 88888.00 2018-08-01 03:54:23.911 213 11499.08 77.22 56893.17 88888.00 2018-08-01 03:54:24.411 213 11499.06 77.22 56893.18 88888.00 2018-08-01 03:54:24.911 213 11499.10 77.23 56893.14 88888.00 2018-08-01 03:54:25.411 213 11499.16 77.23 56893.15 88888.00 2018-08-01 03:54:25.911 213 11499.13 77.25 56893.18 88888.00 2018-08-01 03:54:26.411 213 11499.11 77.28 56893.16 88888.00 2018-08-01 03:54:27.411 213 11499.08 77.23 56893.15 88888.00 2018-08-01 03:54:27.911 213 11499.13 77.21 56893.14 88888.00 2018-08-01 03:54:28.411 213 11499.18 77.20 56893.15 88888.00 2018-08-01 03:54:28.911 213 11499.13 77.16 56893.14 88888.00 2018-08-01 03:54:29.411 213 11499.17 77.17 56893.16 88888.00 2018-08-01 03:54:29.911 213 11499.18 77.22 56893.16 88888.00 2018-08-01 03:54:30.411 213 11499.15 77.25 56893.16 88888.00 2018-08-01 03:54:30.911 213 11499.17 77.23 56893.21 88888.00 2018-08-01 03:54:31.411 213 11499.25 77.21 56893.23 88888.00 2018-08-01 03:54:31.911 213 11499.23 77.20 56893.19 88888.00 2018-08-01 03:54:32.411 213 11499.20 77.20 56893.23 88888.00 2018-08-01 03:54:32.911 213 11499.20 77.22 56893.24 88888.00 2018-08-01 03:54:33.411 213 11499.15 77.23 56893.25 88888.00 2018-08-01 03:54:33.911 213 11499.16 77.25 56893.25 88888.00 2018-08-01 03:54:34.411 213 11499.20 77.25 56893.21 88888.00 2018-08-01 03:54:34.911 213 11499.21 77.23 56893.18 88888.00 2018-08-01 03:54:35.411 213 11499.15 77.25 56893.21 88888.00 2018-08-01 03:54:35.911 213 11499.24 77.25 56893.18 88888.00 2018-08-01 03:54:36.411 213 11499.29 77.25 56893.18 88888.00 2018-08-01 03:54:36.911 213 11499.24 77.23 56893.24 88888.00 2018-08-01 03:54:37.411 213 11499.24 77.25 56893.28 88888.00 2018-08-01 03:54:37.911 213 11499.27 77.25 56893.30 88888.00 2018-08-01 03:54:38.411 213 11499.22 77.27 56893.32 88888.00 2018-08-01 03:54:38.911 213 11499.28 77.29 56893.34 88888.00 2018-08-01 03:54:39.411 213 11499.31 77.23 56893.34 88888.00 2018-08-01 03:54:39.911 213 11499.29 77.32 56893.35 88888.00 2018-08-01 03:54:40.411 213 11499.34 77.39 56893.35 88888.00 2018-08-01 03:54:40.911 213 11499.34 77.34 56893.35 88888.00 2018-08-01 03:54:41.411 213 11499.34 77.32 56893.42 88888.00 2018-08-01 03:54:41.911 213 11499.38 77.33 56893.44 88888.00 2018-08-01 03:54:42.411 213 11499.36 77.30 56893.42 88888.00 2018-08-01 03:54:42.911 213 11499.37 77.33 56893.47 88888.00 2018-08-01 03:54:43.411 213 11499.44 77.33 56893.45 88888.00 2018-08-01 03:54:43.911 213 11499.45 77.34 56893.41 88888.00 2018-08-01 03:54:44.411 213 11499.45 77.35 56893.38 88888.00 2018-08-01 03:54:44.911 213 11499.49 77.34 56893.43 88888.00 2018-08-01 03:54:45.411 213 11499.48 77.35 56893.42 88888.00 2018-08-01 03:54:45.911 213 11499.44 77.35 56893.44 88888.00 2018-08-01 03:54:46.411 213 11499.50 77.40 56893.48 88888.00 2018-08-01 03:54:46.911 213 11499.52 77.36 56893.44 88888.00 2018-08-01 03:54:47.411 213 11499.44 77.36 56893.47 88888.00 2018-08-01 03:54:47.911 213 11499.51 77.42 56893.51 88888.00 2018-08-01 03:54:48.411 213 11499.56 77.40 56893.49 88888.00 2018-08-01 03:54:48.911 213 11499.53 77.40 56893.45 88888.00 2018-08-01 03:54:49.411 213 11499.59 77.39 56893.47 88888.00 2018-08-01 03:54:49.911 213 11499.59 77.37 56893.45 88888.00 2018-08-01 03:54:50.411 213 11499.62 77.37 56893.48 88888.00 2018-08-01 03:54:50.911 213 11499.64 77.40 56893.48 88888.00 2018-08-01 03:54:51.411 213 11499.64 77.41 56893.50 88888.00 2018-08-01 03:54:51.911 213 11499.60 77.39 56893.55 88888.00 2018-08-01 03:54:52.411 213 11499.59 77.39 56893.53 88888.00 2018-08-01 03:54:52.911 213 11499.63 77.37 56893.54 88888.00 2018-08-01 03:54:53.411 213 11499.62 77.39 56893.47 88888.00 2018-08-01 03:54:53.911 213 11499.62 77.36 56893.49 88888.00 2018-08-01 03:54:54.411 213 11499.65 77.39 56893.49 88888.00 2018-08-01 03:54:54.911 213 11499.60 77.40 56893.49 88888.00 2018-08-01 03:54:55.411 213 11499.64 77.42 56893.49 88888.00 2018-08-01 03:54:55.911 213 11499.73 77.43 56893.49 88888.00 2018-08-01 03:54:56.411 213 11499.78 77.47 56893.51 88888.00 2018-08-01 03:54:56.911 213 11499.74 77.47 56893.53 88888.00 2018-08-01 03:54:57.411 213 11499.74 77.47 56893.48 88888.00 2018-08-01 03:54:57.911 213 11499.74 77.46 56893.47 88888.00 2018-08-01 03:54:58.911 213 11499.78 77.51 56893.56 88888.00 2018-08-01 03:54:59.411 213 11499.80 77.47 56893.60 88888.00 2018-08-01 03:54:59.911 213 11499.76 77.43 56893.62 88888.00 2018-08-01 03:55:00.411 213 11499.78 77.44 56893.62 88888.00 2018-08-01 03:55:00.911 213 11499.76 77.41 56893.62 88888.00 2018-08-01 03:55:01.411 213 11499.79 77.42 56893.59 88888.00 2018-08-01 03:55:01.911 213 11499.83 77.48 56893.61 88888.00 2018-08-01 03:55:02.411 213 11499.87 77.51 56893.61 88888.00 2018-08-01 03:55:02.911 213 11499.84 77.53 56893.63 88888.00 2018-08-01 03:55:03.411 213 11499.91 77.55 56893.64 88888.00 2018-08-01 03:55:03.911 213 11499.91 77.61 56893.61 88888.00 2018-08-01 03:55:04.411 213 11499.94 77.62 56893.68 88888.00 2018-08-01 03:55:04.911 213 11499.99 77.60 56893.74 88888.00 2018-08-01 03:55:05.411 213 11500.02 77.56 56893.75 88888.00 2018-08-01 03:55:05.911 213 11499.99 77.56 56893.80 88888.00 2018-08-01 03:55:06.411 213 11500.02 77.60 56893.83 88888.00 2018-08-01 03:55:06.911 213 11500.07 77.60 56893.83 88888.00 2018-08-01 03:55:07.411 213 11500.02 77.62 56893.80 88888.00 2018-08-01 03:55:07.911 213 11500.08 77.61 56893.86 88888.00 2018-08-01 03:55:08.411 213 11500.07 77.58 56893.85 88888.00 2018-08-01 03:55:08.911 213 11500.06 77.61 56893.88 88888.00 2018-08-01 03:55:09.411 213 11500.11 77.67 56893.88 88888.00 2018-08-01 03:55:09.911 213 11500.16 77.70 56893.89 88888.00 2018-08-01 03:55:10.411 213 11500.12 77.64 56893.93 88888.00 2018-08-01 03:55:10.911 213 11500.13 77.62 56893.91 88888.00 2018-08-01 03:55:11.411 213 11500.21 77.62 56893.86 88888.00 2018-08-01 03:55:11.911 213 11500.16 77.64 56893.81 88888.00 2018-08-01 03:55:12.411 213 11500.19 77.70 56893.87 88888.00 2018-08-01 03:55:12.911 213 11500.29 77.67 56893.91 88888.00 2018-08-01 03:55:13.411 213 11500.28 77.68 56893.82 88888.00 2018-08-01 03:55:13.911 213 11500.28 77.68 56893.81 88888.00 2018-08-01 03:55:14.411 213 11500.38 77.71 56893.85 88888.00 2018-08-01 03:55:14.911 213 11500.36 77.73 56893.83 88888.00 2018-08-01 03:55:15.411 213 11500.34 77.71 56893.86 88888.00 2018-08-01 03:55:15.911 213 11500.45 77.71 56893.83 88888.00 2018-08-01 03:55:16.411 213 11500.47 77.73 56893.82 88888.00 2018-08-01 03:55:16.911 213 11500.46 77.77 56893.82 88888.00 2018-08-01 03:55:17.411 213 11500.49 77.77 56893.89 88888.00 2018-08-01 03:55:17.911 213 11500.42 77.71 56893.89 88888.00 2018-08-01 03:55:18.411 213 11500.46 77.74 56893.83 88888.00 2018-08-01 03:55:18.911 213 11500.50 77.76 56893.83 88888.00 2018-08-01 03:55:19.411 213 11500.47 77.76 56893.80 88888.00 2018-08-01 03:55:19.911 213 11500.46 77.76 56893.82 88888.00 2018-08-01 03:55:20.411 213 11500.54 77.75 56893.91 88888.00 2018-08-01 03:55:20.911 213 11500.50 77.76 56893.88 88888.00 2018-08-01 03:55:21.411 213 11500.48 77.81 56893.88 88888.00 2018-08-01 03:55:21.911 213 11500.60 77.82 56893.88 88888.00 2018-08-01 03:55:22.411 213 11500.64 77.81 56893.88 88888.00 2018-08-01 03:55:22.911 213 11500.66 77.80 56893.89 88888.00 2018-08-01 03:55:23.411 213 11500.69 77.83 56893.91 88888.00 2018-08-01 03:55:23.911 213 11500.67 77.81 56893.86 88888.00 2018-08-01 03:55:24.411 213 11500.67 77.82 56893.89 88888.00 2018-08-01 03:55:24.911 213 11500.61 77.85 56893.94 88888.00 2018-08-01 03:55:25.411 213 11500.63 77.85 56893.92 88888.00 2018-08-01 03:55:25.911 213 11500.66 77.83 56893.91 88888.00 2018-08-01 03:55:26.411 213 11500.76 77.87 56893.91 88888.00 2018-08-01 03:55:26.911 213 11500.77 77.87 56893.91 88888.00 2018-08-01 03:55:27.411 213 11500.73 77.89 56893.91 88888.00 2018-08-01 03:55:27.911 213 11500.73 77.94 56893.88 88888.00 2018-08-01 03:55:28.411 213 11500.74 77.94 56893.88 88888.00 2018-08-01 03:55:28.912 213 11500.80 77.96 56893.94 88888.00 2018-08-01 03:55:29.412 213 11500.83 78.03 56893.96 88888.00 2018-08-01 03:55:29.912 213 11500.84 77.98 56893.98 88888.00 2018-08-01 03:55:30.412 213 11500.80 77.96 56893.99 88888.00 2018-08-01 03:55:30.912 213 11500.83 77.97 56893.95 88888.00 2018-08-01 03:55:31.412 213 11500.91 77.98 56893.94 88888.00 2018-08-01 03:55:31.912 213 11500.83 78.00 56893.93 88888.00 2018-08-01 03:55:32.412 213 11500.83 78.00 56893.98 88888.00 2018-08-01 03:55:32.912 213 11500.91 78.03 56893.92 88888.00 2018-08-01 03:55:33.412 213 11500.89 78.01 56893.93 88888.00 2018-08-01 03:55:33.912 213 11500.91 78.02 56893.95 88888.00 2018-08-01 03:55:34.412 213 11500.95 78.05 56893.92 88888.00 2018-08-01 03:55:34.912 213 11500.88 78.03 56893.88 88888.00 2018-08-01 03:55:35.412 213 11500.98 78.07 56893.93 88888.00 2018-08-01 03:55:35.912 213 11501.05 78.08 56893.92 88888.00 2018-08-01 03:55:36.412 213 11500.98 78.08 56893.92 88888.00 2018-08-01 03:55:36.912 213 11500.99 78.16 56893.88 88888.00 2018-08-01 03:55:37.412 213 11501.10 78.15 56893.92 88888.00 2018-08-01 03:55:37.912 213 11501.08 78.12 56893.93 88888.00 2018-08-01 03:55:38.412 213 11501.13 78.12 56893.89 88888.00 2018-08-01 03:55:38.912 213 11501.19 78.16 56893.87 88888.00 2018-08-01 03:55:39.412 213 11501.17 78.15 56893.87 88888.00 2018-08-01 03:55:40.412 213 11501.20 78.19 56893.87 88888.00 2018-08-01 03:55:40.912 213 11501.20 78.21 56893.80 88888.00 2018-08-01 03:55:41.412 213 11501.23 78.24 56893.83 88888.00 2018-08-01 03:55:41.912 213 11501.26 78.25 56893.85 88888.00 2018-08-01 03:55:42.412 213 11501.24 78.24 56893.85 88888.00 2018-08-01 03:55:42.912 213 11501.13 78.23 56893.86 88888.00 2018-08-01 03:55:43.412 213 11501.20 78.18 56893.86 88888.00 2018-08-01 03:55:43.912 213 11501.26 78.22 56893.82 88888.00 2018-08-01 03:55:44.412 213 11501.31 78.26 56893.77 88888.00 2018-08-01 03:55:44.912 213 11501.26 78.26 56893.76 88888.00 2018-08-01 03:55:45.412 213 11501.27 78.22 56893.81 88888.00 2018-08-01 03:55:45.912 213 11501.27 78.25 56893.79 88888.00 2018-08-01 03:55:46.412 213 11501.30 78.30 56893.73 88888.00 2018-08-01 03:55:46.912 213 11501.32 78.26 56893.72 88888.00 2018-08-01 03:55:47.412 213 11501.25 78.30 56893.73 88888.00 2018-08-01 03:55:47.912 213 11501.34 78.32 56893.73 88888.00 2018-08-01 03:55:48.412 213 11501.38 78.34 56893.72 88888.00 2018-08-01 03:55:48.912 213 11501.38 78.36 56893.73 88888.00 2018-08-01 03:55:49.412 213 11501.37 78.38 56893.69 88888.00 2018-08-01 03:55:49.912 213 11501.36 78.37 56893.74 88888.00 2018-08-01 03:55:50.412 213 11501.36 78.36 56893.73 88888.00 2018-08-01 03:55:50.912 213 11501.38 78.42 56893.66 88888.00 2018-08-01 03:55:51.412 213 11501.40 78.45 56893.63 88888.00 2018-08-01 03:55:51.912 213 11501.39 78.45 56893.60 88888.00 2018-08-01 03:55:52.412 213 11501.46 78.45 56893.57 88888.00 2018-08-01 03:55:52.912 213 11501.41 78.44 56893.54 88888.00 2018-08-01 03:55:53.412 213 11501.38 78.48 56893.62 88888.00 2018-08-01 03:55:53.912 213 11501.40 78.44 56893.63 88888.00 2018-08-01 03:55:54.412 213 11501.47 78.45 56893.63 88888.00 2018-08-01 03:55:54.912 213 11501.43 78.45 56893.55 88888.00 2018-08-01 03:55:55.412 213 11501.45 78.46 56893.54 88888.00 2018-08-01 03:55:55.912 213 11501.45 78.44 56893.56 88888.00 2018-08-01 03:55:56.412 213 11501.37 78.45 56893.48 88888.00 2018-08-01 03:55:56.912 213 11501.39 78.50 56893.49 88888.00 2018-08-01 03:55:57.412 213 11501.45 78.46 56893.53 88888.00 2018-08-01 03:55:57.912 213 11501.40 78.49 56893.49 88888.00 2018-08-01 03:55:58.412 213 11501.44 78.52 56893.43 88888.00 2018-08-01 03:55:58.912 213 11501.45 78.52 56893.41 88888.00 2018-08-01 03:55:59.412 213 11501.40 78.55 56893.40 88888.00 2018-08-01 03:55:59.912 213 11501.40 78.53 56893.40 88888.00 2018-08-01 03:56:00.412 213 11501.44 78.49 56893.42 88888.00 2018-08-01 03:56:00.912 213 11501.39 78.48 56893.38 88888.00 2018-08-01 03:56:01.412 213 11501.41 78.52 56893.41 88888.00 2018-08-01 03:56:01.912 213 11501.46 78.55 56893.41 88888.00 2018-08-01 03:56:02.412 213 11501.38 78.56 56893.40 88888.00 2018-08-01 03:56:02.912 213 11501.38 78.55 56893.40 88888.00 2018-08-01 03:56:03.412 213 11501.47 78.52 56893.35 88888.00 2018-08-01 03:56:03.912 213 11501.46 78.50 56893.37 88888.00 2018-08-01 03:56:04.412 213 11501.41 78.52 56893.40 88888.00 2018-08-01 03:56:04.912 213 11501.47 78.56 56893.32 88888.00 2018-08-01 03:56:05.412 213 11501.40 78.57 56893.27 88888.00 2018-08-01 03:56:05.912 213 11501.40 78.55 56893.25 88888.00 2018-08-01 03:56:06.412 213 11501.48 78.58 56893.27 88888.00 2018-08-01 03:56:06.912 213 11501.46 78.55 56893.23 88888.00 2018-08-01 03:56:07.412 213 11501.45 78.55 56893.21 88888.00 2018-08-01 03:56:07.912 213 11501.52 78.53 56893.23 88888.00 2018-08-01 03:56:08.412 213 11501.45 78.57 56893.21 88888.00 2018-08-01 03:56:08.912 213 11501.45 78.57 56893.18 88888.00 2018-08-01 03:56:09.412 213 11501.52 78.60 56893.16 88888.00 2018-08-01 03:56:09.912 213 11501.41 78.55 56893.14 88888.00 2018-08-01 03:56:10.412 213 11501.43 78.49 56893.14 88888.00 2018-08-01 03:56:10.912 213 11501.46 78.51 56893.05 88888.00 2018-08-01 03:56:11.412 213 11501.47 78.51 56893.05 88888.00 2018-08-01 03:56:11.912 213 11501.40 78.52 56893.11 88888.00 2018-08-01 03:56:12.412 213 11501.44 78.56 56893.11 88888.00 2018-08-01 03:56:12.912 213 11501.45 78.57 56893.05 88888.00 2018-08-01 03:56:13.412 213 11501.41 78.66 56893.04 88888.00 2018-08-01 03:56:13.912 213 11501.50 78.65 56893.08 88888.00 2018-08-01 03:56:14.412 213 11501.52 78.63 56893.10 88888.00 2018-08-01 03:56:14.912 213 11501.44 78.63 56893.12 88888.00 2018-08-01 03:56:15.412 213 11501.53 78.58 56893.09 88888.00 2018-08-01 03:56:15.912 213 11501.57 78.59 56893.05 88888.00 2018-08-01 03:56:16.412 213 11501.50 78.63 56893.00 88888.00 2018-08-01 03:56:16.912 213 11501.52 78.63 56893.02 88888.00 2018-08-01 03:56:17.412 213 11501.47 78.63 56893.04 88888.00 2018-08-01 03:56:17.912 213 11501.45 78.63 56893.06 88888.00 2018-08-01 03:56:18.412 213 11501.47 78.60 56893.02 88888.00 2018-08-01 03:56:18.912 213 11501.52 78.62 56892.96 88888.00 2018-08-01 03:56:19.412 213 11501.56 78.58 56892.90 88888.00 2018-08-01 03:56:19.912 213 11501.52 78.58 56892.85 88888.00 2018-08-01 03:56:20.412 213 11501.57 78.60 56892.80 88888.00 2018-08-01 03:56:20.912 213 11501.53 78.60 56892.78 88888.00 2018-08-01 03:56:21.912 213 11501.50 78.58 56892.78 88888.00 2018-08-01 03:56:22.412 213 11501.50 78.59 56892.77 88888.00 2018-08-01 03:56:22.912 213 11501.51 78.60 56892.73 88888.00 2018-08-01 03:56:23.412 213 11501.51 78.57 56892.70 88888.00 2018-08-01 03:56:23.912 213 11501.45 78.59 56892.68 88888.00 2018-08-01 03:56:24.412 213 11501.47 78.64 56892.68 88888.00 2018-08-01 03:56:24.912 213 11501.54 78.63 56892.63 88888.00 2018-08-01 03:56:25.412 213 11501.47 78.60 56892.63 88888.00 2018-08-01 03:56:25.912 213 11501.47 78.59 56892.59 88888.00 2018-08-01 03:56:26.412 213 11501.51 78.58 56892.55 88888.00 2018-08-01 03:56:26.912 213 11501.44 78.56 56892.53 88888.00 2018-08-01 03:56:27.412 213 11501.44 78.56 56892.53 88888.00 2018-08-01 03:56:27.912 213 11501.46 78.56 56892.61 88888.00 2018-08-01 03:56:28.412 213 11501.40 78.53 56892.57 88888.00 2018-08-01 03:56:28.912 213 11501.39 78.51 56892.53 88888.00 2018-08-01 03:56:29.412 213 11501.44 78.49 56892.48 88888.00 2018-08-01 03:56:29.912 213 11501.39 78.48 56892.44 88888.00 2018-08-01 03:56:30.412 213 11501.31 78.46 56892.41 88888.00 2018-08-01 03:56:30.912 213 11501.40 78.42 56892.37 88888.00 2018-08-01 03:56:31.412 213 11501.37 78.39 56892.40 88888.00 2018-08-01 03:56:31.912 213 11501.32 78.43 56892.37 88888.00 2018-08-01 03:56:32.412 213 11501.36 78.44 56892.33 88888.00 2018-08-01 03:56:32.912 213 11501.34 78.45 56892.29 88888.00 2018-08-01 03:56:33.412 213 11501.34 78.41 56892.31 88888.00 2018-08-01 03:56:33.912 213 11501.32 78.41 56892.27 88888.00 2018-08-01 03:56:34.412 213 11501.25 78.38 56892.16 88888.00 2018-08-01 03:56:34.912 213 11501.29 78.37 56892.16 88888.00 2018-08-01 03:56:35.412 213 11501.33 78.36 56892.18 88888.00 2018-08-01 03:56:35.912 213 11501.25 78.36 56892.12 88888.00 2018-08-01 03:56:36.412 213 11501.23 78.38 56892.13 88888.00 2018-08-01 03:56:36.912 213 11501.23 78.38 56892.12 88888.00 2018-08-01 03:56:37.412 213 11501.22 78.38 56892.19 88888.00 2018-08-01 03:56:37.912 213 11501.23 78.43 56892.18 88888.00 2018-08-01 03:56:38.412 213 11501.26 78.43 56892.15 88888.00 2018-08-01 03:56:38.912 213 11501.20 78.39 56892.16 88888.00 2018-08-01 03:56:39.412 213 11501.15 78.39 56892.15 88888.00 2018-08-01 03:56:39.912 213 11501.15 78.38 56892.14 88888.00 2018-08-01 03:56:40.412 213 11501.15 78.38 56892.16 88888.00 2018-08-01 03:56:40.912 213 11501.15 78.38 56892.16 88888.00 2018-08-01 03:56:41.412 213 11501.15 78.43 56892.13 88888.00 2018-08-01 03:56:41.912 213 11501.09 78.44 56892.14 88888.00 2018-08-01 03:56:42.412 213 11501.04 78.42 56892.14 88888.00 2018-08-01 03:56:42.912 213 11501.09 78.41 56892.10 88888.00 2018-08-01 03:56:43.412 213 11501.02 78.42 56892.07 88888.00 2018-08-01 03:56:43.912 213 11500.92 78.44 56892.05 88888.00 2018-08-01 03:56:44.412 213 11500.96 78.43 56891.97 88888.00 2018-08-01 03:56:44.912 213 11501.02 78.41 56891.91 88888.00 2018-08-01 03:56:45.412 213 11500.96 78.43 56891.93 88888.00 2018-08-01 03:56:45.912 213 11500.95 78.42 56891.87 88888.00 2018-08-01 03:56:46.412 213 11500.94 78.36 56891.83 88888.00 2018-08-01 03:56:46.912 213 11500.89 78.39 56891.84 88888.00 2018-08-01 03:56:47.412 213 11500.91 78.37 56891.80 88888.00 2018-08-01 03:56:47.912 213 11500.94 78.32 56891.77 88888.00 2018-08-01 03:56:48.412 213 11500.92 78.30 56891.77 88888.00 2018-08-01 03:56:48.912 213 11500.95 78.30 56891.80 88888.00 2018-08-01 03:56:49.412 213 11500.91 78.26 56891.75 88888.00 2018-08-01 03:56:49.912 213 11500.80 78.28 56891.71 88888.00 2018-08-01 03:56:50.412 213 11500.84 78.31 56891.70 88888.00 2018-08-01 03:56:50.912 213 11500.84 78.26 56891.70 88888.00 2018-08-01 03:56:51.412 213 11500.81 78.24 56891.68 88888.00 2018-08-01 03:56:51.912 213 11500.83 78.26 56891.68 88888.00 2018-08-01 03:56:52.412 213 11500.83 78.24 56891.67 88888.00 2018-08-01 03:56:52.912 213 11500.71 78.21 56891.64 88888.00 2018-08-01 03:56:53.412 213 11500.71 78.19 56891.58 88888.00 2018-08-01 03:56:53.912 213 11500.78 78.21 56891.49 88888.00 2018-08-01 03:56:54.412 213 11500.74 78.19 56891.45 88888.00 2018-08-01 03:56:54.912 213 11500.70 78.21 56891.50 88888.00 2018-08-01 03:56:55.412 213 11500.69 78.16 56891.54 88888.00 2018-08-01 03:56:55.912 213 11500.61 78.15 56891.48 88888.00 2018-08-01 03:56:56.412 213 11500.66 78.21 56891.44 88888.00 2018-08-01 03:56:56.912 213 11500.61 78.18 56891.43 88888.00 2018-08-01 03:56:57.412 213 11500.55 78.12 56891.37 88888.00 2018-08-01 03:56:57.912 213 11500.60 78.11 56891.41 88888.00 2018-08-01 03:56:58.412 213 11500.60 78.11 56891.42 88888.00 2018-08-01 03:56:58.912 213 11500.52 78.12 56891.39 88888.00 2018-08-01 03:56:59.412 213 11500.55 78.15 56891.38 88888.00 2018-08-01 03:56:59.912 213 11500.49 78.19 56891.32 88888.00 2018-08-01 03:57:00.412 213 11500.36 78.19 56891.26 88888.00 2018-08-01 03:57:00.912 213 11500.36 78.21 56891.29 88888.00 2018-08-01 03:57:01.412 213 11500.34 78.16 56891.23 88888.00 2018-08-01 03:57:01.912 213 11500.33 78.15 56891.23 88888.00 2018-08-01 03:57:02.412 213 11500.35 78.18 56891.23 88888.00 2018-08-01 03:57:03.412 213 11500.29 78.16 56891.17 88888.00 2018-08-01 03:57:03.912 213 11500.27 78.15 56891.15 88888.00 2018-08-01 03:57:04.412 213 11500.29 78.15 56891.10 88888.00 2018-08-01 03:57:04.912 213 11500.24 78.08 56891.07 88888.00 2018-08-01 03:57:05.412 213 11500.22 78.12 56891.11 88888.00 2018-08-01 03:57:05.912 213 11500.25 78.17 56891.15 88888.00 2018-08-01 03:57:06.412 213 11500.21 78.15 56891.10 88888.00 2018-08-01 03:57:06.912 213 11500.24 78.15 56891.05 88888.00 2018-08-01 03:57:07.412 213 11500.21 78.17 56891.09 88888.00 2018-08-01 03:57:07.912 213 11500.16 78.15 56891.06 88888.00 2018-08-01 03:57:08.412 213 11500.15 78.15 56891.04 88888.00 2018-08-01 03:57:08.912 213 11500.14 78.14 56890.98 88888.00 2018-08-01 03:57:09.412 213 11500.12 78.17 56890.93 88888.00 2018-08-01 03:57:09.912 213 11500.13 78.18 56890.91 88888.00 2018-08-01 03:57:10.412 213 11500.19 78.14 56890.92 88888.00 2018-08-01 03:57:10.912 213 11500.14 78.09 56890.96 88888.00 2018-08-01 03:57:11.412 213 11500.12 78.11 56890.97 88888.00 2018-08-01 03:57:11.912 213 11500.13 78.12 56890.96 88888.00 2018-08-01 03:57:12.412 213 11500.11 78.05 56890.97 88888.00 2018-08-01 03:57:12.912 213 11500.07 78.08 56890.91 88888.00 2018-08-01 03:57:13.412 213 11500.12 78.08 56890.88 88888.00 2018-08-01 03:57:13.912 213 11500.12 78.08 56890.90 88888.00 2018-08-01 03:57:14.412 213 11500.04 78.09 56890.93 88888.00 2018-08-01 03:57:14.912 213 11500.07 78.10 56890.93 88888.00 2018-08-01 03:57:15.412 213 11500.07 78.09 56890.85 88888.00 2018-08-01 03:57:15.912 213 11500.06 78.14 56890.79 88888.00 2018-08-01 03:57:16.412 213 11500.06 78.15 56890.83 88888.00 2018-08-01 03:57:16.912 213 11499.98 78.11 56890.79 88888.00 2018-08-01 03:57:17.412 213 11499.97 78.12 56890.69 88888.00 2018-08-01 03:57:17.912 213 11499.99 78.11 56890.69 88888.00 2018-08-01 03:57:18.412 213 11499.97 78.09 56890.74 88888.00 2018-08-01 03:57:18.912 213 11499.99 78.08 56890.75 88888.00 2018-08-01 03:57:19.412 213 11500.01 78.08 56890.68 88888.00 2018-08-01 03:57:19.912 213 11500.00 78.08 56890.62 88888.00 2018-08-01 03:57:20.412 213 11499.95 78.09 56890.65 88888.00 2018-08-01 03:57:20.912 213 11500.02 78.09 56890.61 88888.00 2018-08-01 03:57:21.412 213 11500.02 78.09 56890.55 88888.00 2018-08-01 03:57:21.912 213 11499.97 78.08 56890.52 88888.00 2018-08-01 03:57:22.412 213 11499.97 78.05 56890.55 88888.00 2018-08-01 03:57:22.912 213 11500.02 78.07 56890.51 88888.00 2018-08-01 03:57:23.412 213 11499.99 78.05 56890.48 88888.00 2018-08-01 03:57:23.912 213 11500.01 78.08 56890.43 88888.00 2018-08-01 03:57:24.412 213 11500.02 78.05 56890.41 88888.00 2018-08-01 03:57:24.912 213 11500.04 78.02 56890.38 88888.00 2018-08-01 03:57:25.412 213 11499.99 78.01 56890.36 88888.00 2018-08-01 03:57:25.912 213 11500.00 78.03 56890.30 88888.00 2018-08-01 03:57:26.412 213 11499.94 78.00 56890.27 88888.00 2018-08-01 03:57:26.912 213 11499.99 78.00 56890.23 88888.00 2018-08-01 03:57:27.412 213 11500.02 78.03 56890.24 88888.00 2018-08-01 03:57:27.912 213 11499.97 78.05 56890.29 88888.00 2018-08-01 03:57:28.413 213 11499.95 78.07 56890.22 88888.00 2018-08-01 03:57:28.913 213 11499.97 78.04 56890.22 88888.00 2018-08-01 03:57:29.413 213 11499.93 78.03 56890.23 88888.00 2018-08-01 03:57:29.913 213 11499.95 78.05 56890.19 88888.00 2018-08-01 03:57:30.413 213 11500.06 78.03 56890.20 88888.00 2018-08-01 03:57:30.913 213 11500.02 78.04 56890.20 88888.00 2018-08-01 03:57:31.413 213 11499.97 78.05 56890.15 88888.00 2018-08-01 03:57:31.913 213 11499.99 78.08 56890.08 88888.00 2018-08-01 03:57:32.413 213 11499.98 78.08 56890.10 88888.00 2018-08-01 03:57:32.913 213 11499.97 78.03 56890.08 88888.00 2018-08-01 03:57:33.413 213 11499.98 77.98 56890.04 88888.00 2018-08-01 03:57:33.913 213 11499.92 77.94 56890.02 88888.00 2018-08-01 03:57:34.913 213 11499.95 77.97 56890.00 88888.00 2018-08-01 03:57:35.413 213 11499.88 77.92 56890.04 88888.00 2018-08-01 03:57:35.913 213 11499.91 78.02 56890.06 88888.00 2018-08-01 03:57:36.413 213 11499.95 78.04 56890.00 88888.00 2018-08-01 03:57:36.913 213 11499.91 77.96 56889.88 88888.00 2018-08-01 03:57:37.413 213 11499.85 77.98 56889.89 88888.00 2018-08-01 03:57:37.913 213 11499.91 77.92 56889.90 88888.00 2018-08-01 03:57:38.413 213 11499.86 77.89 56889.97 88888.00 2018-08-01 03:57:38.913 213 11499.87 77.90 56889.97 88888.00 2018-08-01 03:57:39.413 213 11499.91 77.90 56889.94 88888.00 2018-08-01 03:57:39.913 213 11499.87 77.90 56889.92 88888.00 2018-08-01 03:57:40.413 213 11499.86 77.91 56889.90 88888.00 2018-08-01 03:57:40.913 213 11499.93 77.92 56889.82 88888.00 2018-08-01 03:57:41.413 213 11499.91 77.90 56889.76 88888.00 2018-08-01 03:57:41.913 213 11499.84 77.90 56889.76 88888.00 2018-08-01 03:57:42.413 213 11499.90 77.90 56889.74 88888.00 2018-08-01 03:57:42.913 213 11499.87 77.85 56889.69 88888.00 2018-08-01 03:57:43.413 213 11499.87 77.84 56889.71 88888.00 2018-08-01 03:57:43.913 213 11499.91 77.89 56889.70 88888.00 2018-08-01 03:57:44.913 213 11499.88 77.89 56889.63 88888.00 2018-08-01 03:57:45.413 213 11499.95 77.85 56889.61 88888.00 2018-08-01 03:57:45.913 213 11499.85 77.84 56889.56 88888.00 2018-08-01 03:57:46.413 213 11499.81 77.80 56889.52 88888.00 2018-08-01 03:57:46.913 213 11499.92 77.81 56889.55 88888.00 2018-08-01 03:57:47.413 213 11499.92 77.80 56889.53 88888.00 2018-08-01 03:57:47.913 213 11499.88 77.80 56889.46 88888.00 2018-08-01 03:57:48.413 213 11499.90 77.76 56889.45 88888.00 2018-08-01 03:57:48.913 213 11499.86 77.77 56889.45 88888.00 2018-08-01 03:57:49.413 213 11499.81 77.74 56889.45 88888.00 2018-08-01 03:57:49.913 213 11499.85 77.75 56889.45 88888.00 2018-08-01 03:57:50.413 213 11499.80 77.73 56889.45 88888.00 2018-08-01 03:57:50.913 213 11499.79 77.71 56889.42 88888.00 2018-08-01 03:57:51.413 213 11499.85 77.76 56889.40 88888.00 2018-08-01 03:57:51.913 213 11499.88 77.81 56889.39 88888.00 2018-08-01 03:57:52.913 213 11499.77 77.74 56889.38 88888.00 2018-08-01 03:57:53.413 213 11499.85 77.70 56889.36 88888.00 2018-08-01 03:57:53.913 213 11499.79 77.73 56889.29 88888.00 2018-08-01 03:57:54.413 213 11499.86 77.73 56889.30 88888.00 2018-08-01 03:57:54.913 213 11499.87 77.67 56889.27 88888.00 2018-08-01 03:57:55.413 213 11499.88 77.67 56889.19 88888.00 2018-08-01 03:57:55.913 213 11499.88 77.69 56889.20 88888.00 2018-08-01 03:57:56.413 213 11499.81 77.64 56889.17 88888.00 2018-08-01 03:57:56.913 213 11499.74 77.64 56889.21 88888.00 2018-08-01 03:57:57.413 213 11499.79 77.63 56889.19 88888.00 2018-08-01 03:57:57.913 213 11499.80 77.61 56889.15 88888.00 2018-08-01 03:57:58.413 213 11499.80 77.60 56889.11 88888.00 2018-08-01 03:57:58.913 213 11499.83 77.66 56889.11 88888.00 2018-08-01 03:57:59.413 213 11499.87 77.64 56889.12 88888.00 2018-08-01 03:57:59.913 213 11499.79 77.61 56889.13 88888.00 2018-08-01 03:58:00.413 213 11499.81 77.61 56889.08 88888.00 2018-08-01 03:58:00.913 213 11499.87 77.62 56889.08 88888.00 2018-08-01 03:58:01.413 213 11499.79 77.66 56889.06 88888.00 2018-08-01 03:58:01.913 213 11499.72 77.64 56889.05 88888.00 2018-08-01 03:58:02.413 213 11499.78 77.64 56889.00 88888.00 2018-08-01 03:58:02.913 213 11499.78 77.57 56889.00 88888.00 2018-08-01 03:58:03.413 213 11499.78 77.55 56889.00 88888.00 2018-08-01 03:58:03.913 213 11499.80 77.49 56888.98 88888.00 2018-08-01 03:58:04.413 213 11499.74 77.53 56888.92 88888.00 2018-08-01 03:58:04.913 213 11499.78 77.57 56888.87 88888.00 2018-08-01 03:58:05.413 213 11499.85 77.55 56888.92 88888.00 2018-08-01 03:58:05.913 213 11499.83 77.51 56888.86 88888.00 2018-08-01 03:58:06.413 213 11499.79 77.56 56888.86 88888.00 2018-08-01 03:58:06.913 213 11499.78 77.54 56888.86 88888.00 2018-08-01 03:58:07.413 213 11499.76 77.50 56888.87 88888.00 2018-08-01 03:58:07.913 213 11499.78 77.49 56888.84 88888.00 2018-08-01 03:58:08.413 213 11499.81 77.44 56888.84 88888.00 2018-08-01 03:58:08.913 213 11499.77 77.46 56888.81 88888.00 2018-08-01 03:58:09.413 213 11499.72 77.48 56888.82 88888.00 2018-08-01 03:58:09.913 213 11499.79 77.47 56888.84 88888.00 2018-08-01 03:58:10.413 213 11499.77 77.46 56888.76 88888.00 2018-08-01 03:58:10.913 213 11499.73 77.51 56888.74 88888.00 2018-08-01 03:58:11.413 213 11499.81 77.44 56888.73 88888.00 2018-08-01 03:58:11.913 213 11499.80 77.41 56888.72 88888.00 2018-08-01 03:58:12.413 213 11499.77 77.40 56888.68 88888.00 2018-08-01 03:58:12.913 213 11499.80 77.40 56888.69 88888.00 2018-08-01 03:58:13.413 213 11499.77 77.39 56888.69 88888.00 2018-08-01 03:58:13.913 213 11499.70 77.40 56888.70 88888.00 2018-08-01 03:58:14.413 213 11499.77 77.40 56888.67 88888.00 2018-08-01 03:58:14.913 213 11499.73 77.42 56888.67 88888.00 2018-08-01 03:58:15.413 213 11499.71 77.44 56888.62 88888.00 2018-08-01 03:58:16.413 213 11499.80 77.39 56888.61 88888.00 2018-08-01 03:58:16.913 213 11499.70 77.41 56888.61 88888.00 2018-08-01 03:58:17.413 213 11499.71 77.43 56888.59 88888.00 2018-08-01 03:58:17.913 213 11499.70 77.35 56888.55 88888.00 2018-08-01 03:58:18.413 213 11499.69 77.34 56888.60 88888.00 2018-08-01 03:58:18.913 213 11499.71 77.42 56888.56 88888.00 2018-08-01 03:58:19.413 213 11499.69 77.46 56888.52 88888.00 2018-08-01 03:58:19.913 213 11499.60 77.41 56888.52 88888.00 2018-08-01 03:58:20.413 213 11499.67 77.35 56888.55 88888.00 2018-08-01 03:58:20.913 213 11499.65 77.36 56888.54 88888.00 2018-08-01 03:58:21.413 213 11499.65 77.35 56888.44 88888.00 2018-08-01 03:58:21.913 213 11499.63 77.33 56888.42 88888.00 2018-08-01 03:58:22.413 213 11499.59 77.30 56888.48 88888.00 2018-08-01 03:58:22.913 213 11499.52 77.32 56888.55 88888.00 2018-08-01 03:58:23.413 213 11499.59 77.32 56888.54 88888.00 2018-08-01 03:58:23.913 213 11499.59 77.28 56888.53 88888.00 2018-08-01 03:58:24.413 213 11499.57 77.30 56888.56 88888.00 2018-08-01 03:58:24.913 213 11499.66 77.27 56888.56 88888.00 2018-08-01 03:58:25.413 213 11499.65 77.26 56888.50 88888.00 2018-08-01 03:58:25.913 213 11499.57 77.29 56888.50 88888.00 2018-08-01 03:58:26.413 213 11499.53 77.30 56888.52 88888.00 2018-08-01 03:58:26.913 213 11499.56 77.30 56888.50 88888.00 2018-08-01 03:58:27.413 213 11499.55 77.28 56888.54 88888.00 2018-08-01 03:58:27.913 213 11499.58 77.35 56888.57 88888.00 2018-08-01 03:58:28.413 213 11499.59 77.35 56888.55 88888.00 2018-08-01 03:58:28.913 213 11499.51 77.33 56888.60 88888.00 2018-08-01 03:58:29.413 213 11499.55 77.30 56888.55 88888.00 2018-08-01 03:58:29.913 213 11499.56 77.30 56888.50 88888.00 2018-08-01 03:58:30.413 213 11499.56 77.28 56888.52 88888.00 2018-08-01 03:58:30.913 213 11499.56 77.30 56888.59 88888.00 2018-08-01 03:58:31.413 213 11499.56 77.33 56888.53 88888.00 2018-08-01 03:58:31.913 213 11499.51 77.28 56888.54 88888.00 2018-08-01 03:58:32.413 213 11499.53 77.19 56888.55 88888.00 2018-08-01 03:58:32.913 213 11499.57 77.23 56888.48 88888.00 2018-08-01 03:58:33.413 213 11499.48 77.23 56888.52 88888.00 2018-08-01 03:58:33.913 213 11499.51 77.25 56888.49 88888.00 2018-08-01 03:58:34.413 213 11499.52 77.27 56888.43 88888.00 2018-08-01 03:58:34.913 213 11499.46 77.35 56888.40 88888.00 2018-08-01 03:58:35.413 213 11499.53 77.37 56888.37 88888.00 2018-08-01 03:58:35.913 213 11499.59 77.37 56888.33 88888.00 2018-08-01 03:58:36.413 213 11499.58 77.37 56888.39 88888.00 2018-08-01 03:58:36.913 213 11499.55 77.40 56888.39 88888.00 2018-08-01 03:58:37.413 213 11499.52 77.36 56888.36 88888.00 2018-08-01 03:58:37.913 213 11499.48 77.34 56888.37 88888.00 2018-08-01 03:58:38.413 213 11499.50 77.29 56888.42 88888.00 2018-08-01 03:58:38.913 213 11499.57 77.29 56888.42 88888.00 2018-08-01 03:58:39.413 213 11499.50 77.34 56888.42 88888.00 2018-08-01 03:58:39.913 213 11499.48 77.36 56888.40 88888.00 2018-08-01 03:58:40.413 213 11499.55 77.35 56888.39 88888.00 2018-08-01 03:58:40.913 213 11499.58 77.32 56888.36 88888.00 2018-08-01 03:58:41.413 213 11499.52 77.30 56888.39 88888.00 2018-08-01 03:58:41.913 213 11499.55 77.26 56888.31 88888.00 2018-08-01 03:58:42.413 213 11499.51 77.25 56888.29 88888.00 2018-08-01 03:58:42.913 213 11499.48 77.26 56888.30 88888.00 2018-08-01 03:58:43.413 213 11499.52 77.26 56888.30 88888.00 2018-08-01 03:58:43.913 213 11499.45 77.25 56888.23 88888.00 2018-08-01 03:58:44.413 213 11499.43 77.33 56888.21 88888.00 2018-08-01 03:58:44.913 213 11499.50 77.32 56888.20 88888.00 2018-08-01 03:58:45.413 213 11499.49 77.35 56888.21 88888.00 2018-08-01 03:58:45.913 213 11499.44 77.40 56888.22 88888.00 2018-08-01 03:58:46.413 213 11499.48 77.37 56888.22 88888.00 2018-08-01 03:58:46.913 213 11499.49 77.36 56888.21 88888.00 2018-08-01 03:58:47.413 213 11499.46 77.36 56888.17 88888.00 2018-08-01 03:58:47.913 213 11499.48 77.29 56888.22 88888.00 2018-08-01 03:58:48.413 213 11499.43 77.27 56888.23 88888.00 2018-08-01 03:58:48.913 213 11499.42 77.33 56888.17 88888.00 2018-08-01 03:58:49.413 213 11499.45 77.30 56888.17 88888.00 2018-08-01 03:58:49.913 213 11499.44 77.28 56888.27 88888.00 2018-08-01 03:58:50.413 213 11499.41 77.28 56888.24 88888.00 2018-08-01 03:58:50.913 213 11499.50 77.28 56888.22 88888.00 2018-08-01 03:58:51.413 213 11499.52 77.28 56888.16 88888.00 2018-08-01 03:58:51.913 213 11499.50 77.29 56888.18 88888.00 2018-08-01 03:58:52.413 213 11499.52 77.35 56888.18 88888.00 2018-08-01 03:58:52.913 213 11499.45 77.32 56888.21 88888.00 2018-08-01 03:58:53.413 213 11499.49 77.33 56888.18 88888.00 2018-08-01 03:58:53.913 213 11499.52 77.27 56888.25 88888.00 2018-08-01 03:58:54.413 213 11499.48 77.28 56888.25 88888.00 2018-08-01 03:58:54.913 213 11499.45 77.33 56888.25 88888.00 2018-08-01 03:58:55.413 213 11499.51 77.41 56888.27 88888.00 2018-08-01 03:58:55.913 213 11499.50 77.37 56888.28 88888.00 2018-08-01 03:58:56.413 213 11499.52 77.34 56888.25 88888.00 2018-08-01 03:58:56.913 213 11499.57 77.40 56888.31 88888.00 2018-08-01 03:58:57.913 213 11499.48 77.37 56888.27 88888.00 2018-08-01 03:58:58.413 213 11499.56 77.40 56888.22 88888.00 2018-08-01 03:58:58.913 213 11499.53 77.36 56888.27 88888.00 2018-08-01 03:58:59.413 213 11499.51 77.33 56888.23 88888.00 2018-08-01 03:58:59.913 213 11499.55 77.33 56888.25 88888.00 2018-08-01 03:59:00.413 213 11499.59 77.40 56888.25 88888.00 2018-08-01 03:59:00.913 213 11499.60 77.42 56888.31 88888.00 2018-08-01 03:59:01.413 213 11499.64 77.41 56888.28 88888.00 2018-08-01 03:59:01.913 213 11499.63 77.43 56888.27 88888.00 2018-08-01 03:59:02.413 213 11499.59 77.46 56888.25 88888.00 2018-08-01 03:59:02.913 213 11499.59 77.49 56888.29 88888.00 2018-08-01 03:59:03.413 213 11499.59 77.49 56888.30 88888.00 2018-08-01 03:59:03.913 213 11499.58 77.50 56888.27 88888.00 2018-08-01 03:59:04.413 213 11499.56 77.46 56888.30 88888.00 2018-08-01 03:59:04.913 213 11499.58 77.43 56888.28 88888.00 2018-08-01 03:59:05.913 213 11499.60 77.42 56888.33 88888.00 2018-08-01 03:59:06.413 213 11499.53 77.47 56888.35 88888.00 2018-08-01 03:59:06.913 213 11499.46 77.48 56888.33 88888.00 2018-08-01 03:59:07.413 213 11499.51 77.50 56888.34 88888.00 2018-08-01 03:59:07.913 213 11499.58 77.62 56888.40 88888.00 2018-08-01 03:59:08.413 213 11499.56 77.62 56888.42 88888.00 2018-08-01 03:59:08.913 213 11499.59 77.58 56888.47 88888.00 2018-08-01 03:59:09.413 213 11499.64 77.62 56888.43 88888.00 2018-08-01 03:59:09.913 213 11499.60 77.57 56888.42 88888.00 2018-08-01 03:59:10.413 213 11499.59 77.60 56888.46 88888.00 2018-08-01 03:59:10.913 213 11499.66 77.60 56888.47 88888.00 2018-08-01 03:59:11.413 213 11499.62 77.62 56888.47 88888.00 2018-08-01 03:59:11.913 213 11499.62 77.74 56888.49 88888.00 2018-08-01 03:59:12.413 213 11499.66 77.73 56888.48 88888.00 2018-08-01 03:59:12.913 213 11499.60 77.73 56888.50 88888.00 2018-08-01 03:59:13.413 213 11499.67 77.74 56888.52 88888.00 2018-08-01 03:59:13.913 213 11499.69 77.75 56888.56 88888.00 2018-08-01 03:59:14.413 213 11499.65 77.71 56888.56 88888.00 2018-08-01 03:59:14.913 213 11499.72 77.74 56888.59 88888.00 2018-08-01 03:59:15.413 213 11499.74 77.74 56888.60 88888.00 2018-08-01 03:59:15.913 213 11499.70 77.71 56888.56 88888.00 2018-08-01 03:59:16.413 213 11499.71 77.78 56888.53 88888.00 2018-08-01 03:59:16.913 213 11499.76 77.78 56888.54 88888.00 2018-08-01 03:59:17.413 213 11499.72 77.75 56888.59 88888.00 2018-08-01 03:59:17.913 213 11499.77 77.78 56888.61 88888.00 2018-08-01 03:59:18.413 213 11499.80 77.77 56888.63 88888.00 2018-08-01 03:59:18.913 213 11499.76 77.78 56888.60 88888.00 2018-08-01 03:59:19.413 213 11499.72 77.80 56888.55 88888.00 2018-08-01 03:59:19.913 213 11499.77 77.77 56888.63 88888.00 2018-08-01 03:59:20.413 213 11499.79 77.80 56888.68 88888.00 2018-08-01 03:59:20.913 213 11499.81 77.77 56888.68 88888.00 2018-08-01 03:59:21.413 213 11499.90 77.80 56888.73 88888.00 2018-08-01 03:59:21.913 213 11499.84 77.78 56888.75 88888.00 2018-08-01 03:59:22.413 213 11499.80 77.88 56888.73 88888.00 2018-08-01 03:59:22.913 213 11499.90 77.85 56888.74 88888.00 2018-08-01 03:59:23.413 213 11499.88 77.89 56888.72 88888.00 2018-08-01 03:59:23.913 213 11499.80 77.90 56888.62 88888.00 2018-08-01 03:59:24.413 213 11499.92 77.91 56888.66 88888.00 2018-08-01 03:59:24.913 213 11499.91 77.89 56888.69 88888.00 2018-08-01 03:59:25.413 213 11499.79 77.91 56888.72 88888.00 2018-08-01 03:59:25.913 213 11499.81 77.90 56888.69 88888.00 2018-08-01 03:59:26.413 213 11499.80 77.84 56888.74 88888.00 2018-08-01 03:59:26.913 213 11499.72 77.82 56888.72 88888.00 2018-08-01 03:59:27.413 213 11499.76 77.85 56888.67 88888.00 2018-08-01 03:59:27.913 213 11499.80 77.88 56888.66 88888.00 2018-08-01 03:59:28.413 213 11499.71 77.88 56888.69 88888.00 2018-08-01 03:59:29.413 213 11499.81 77.83 56888.72 88888.00 2018-08-01 03:59:29.913 213 11499.80 77.80 56888.67 88888.00 2018-08-01 03:59:30.413 213 11499.81 77.78 56888.65 88888.00 2018-08-01 03:59:30.913 213 11499.83 77.80 56888.65 88888.00 2018-08-01 03:59:31.404 213 11499.79 77.81 56888.66 88888.00 2018-08-01 03:59:31.904 213 11499.84 77.83 56888.74 88888.00 2018-08-01 03:59:32.404 213 11499.81 77.83 56888.70 88888.00 2018-08-01 03:59:32.904 213 11499.80 77.80 56888.67 88888.00 2018-08-01 03:59:33.404 213 11499.77 77.82 56888.62 88888.00 2018-08-01 03:59:33.904 213 11499.76 77.81 56888.61 88888.00 2018-08-01 03:59:34.404 213 11499.72 77.85 56888.61 88888.00 2018-08-01 03:59:34.904 213 11499.76 77.91 56888.57 88888.00 2018-08-01 03:59:35.404 213 11499.73 77.85 56888.61 88888.00 2018-08-01 03:59:35.904 213 11499.66 77.83 56888.63 88888.00 2018-08-01 03:59:36.404 213 11499.74 77.91 56888.61 88888.00 2018-08-01 03:59:36.904 213 11499.76 77.85 56888.59 88888.00 2018-08-01 03:59:37.404 213 11499.74 77.82 56888.56 88888.00 2018-08-01 03:59:37.904 213 11499.79 77.84 56888.52 88888.00 2018-08-01 03:59:38.404 213 11499.79 77.87 56888.49 88888.00 2018-08-01 03:59:39.404 213 11499.73 77.85 56888.48 88888.00 2018-08-01 03:59:39.904 213 11499.77 77.82 56888.47 88888.00 2018-08-01 03:59:40.404 213 11499.74 77.85 56888.48 88888.00 2018-08-01 03:59:40.904 213 11499.73 77.84 56888.53 88888.00 2018-08-01 03:59:41.404 213 11499.74 77.85 56888.52 88888.00 2018-08-01 03:59:41.904 213 11499.67 77.87 56888.49 88888.00 2018-08-01 03:59:42.404 213 11499.63 77.92 56888.60 88888.00 2018-08-01 03:59:42.904 213 11499.65 77.89 56888.56 88888.00 2018-08-01 03:59:43.404 213 11499.64 77.88 56888.57 88888.00 2018-08-01 03:59:43.904 213 11499.63 77.89 56888.57 88888.00 2018-08-01 03:59:44.404 213 11499.64 77.89 56888.54 88888.00 2018-08-01 03:59:44.904 213 11499.62 77.84 56888.54 88888.00 2018-08-01 03:59:45.404 213 11499.64 77.82 56888.56 88888.00 2018-08-01 03:59:45.904 213 11499.66 77.84 56888.53 88888.00 2018-08-01 03:59:46.404 213 11499.58 77.89 56888.54 88888.00 2018-08-01 03:59:46.904 213 11499.62 77.90 56888.50 88888.00 2018-08-01 03:59:47.404 213 11499.66 77.89 56888.53 88888.00 2018-08-01 03:59:47.904 213 11499.58 77.96 56888.52 88888.00 2018-08-01 03:59:48.404 213 11499.57 77.98 56888.52 88888.00 2018-08-01 03:59:48.904 213 11499.58 77.94 56888.52 88888.00 2018-08-01 03:59:49.404 213 11499.52 77.91 56888.56 88888.00 2018-08-01 03:59:49.904 213 11499.60 77.92 56888.55 88888.00 2018-08-01 03:59:50.404 213 11499.63 77.91 56888.56 88888.00 2018-08-01 03:59:50.904 213 11499.63 77.91 56888.56 88888.00 2018-08-01 03:59:51.404 213 11499.62 77.85 56888.52 88888.00 2018-08-01 03:59:51.904 213 11499.65 77.90 56888.50 88888.00 2018-08-01 03:59:52.404 213 11499.59 77.94 56888.52 88888.00 2018-08-01 03:59:52.904 213 11499.66 77.96 56888.53 88888.00 2018-08-01 03:59:53.404 213 11499.69 77.91 56888.52 88888.00 2018-08-01 03:59:53.904 213 11499.64 77.92 56888.46 88888.00 2018-08-01 03:59:54.404 213 11499.64 77.98 56888.43 88888.00 2018-08-01 03:59:54.904 213 11499.71 77.92 56888.46 88888.00 2018-08-01 03:59:55.404 213 11499.65 77.98 56888.44 88888.00 2018-08-01 03:59:55.904 213 11499.64 78.07 56888.46 88888.00 2018-08-01 03:59:56.404 213 11499.67 78.05 56888.49 88888.00 2018-08-01 03:59:56.904 213 11499.65 78.03 56888.49 88888.00 2018-08-01 03:59:57.404 213 11499.59 77.98 56888.50 88888.00 2018-08-01 03:59:57.904 213 11499.70 78.04 56888.49 88888.00 2018-08-01 03:59:58.404 213 11499.60 78.03 56888.52 88888.00 2018-08-01 03:59:58.904 213 11499.59 78.03 56888.57 88888.00 2018-08-01 03:59:59.404 213 11499.67 78.02 56888.53 88888.00 2018-08-01 03:59:59.904 213 11499.69 78.01 56888.52 88888.00 2018-08-01 04:00:00.404 213 11499.62 78.03 56888.54 88888.00 2018-08-01 04:00:00.904 213 11499.69 78.07 56888.57 88888.00 2018-08-01 04:00:01.404 213 11499.65 78.00 56888.55 88888.00 2018-08-01 04:00:01.904 213 11499.59 78.03 56888.49 88888.00 2018-08-01 04:00:02.404 213 11499.67 78.04 56888.50 88888.00 2018-08-01 04:00:02.904 213 11499.67 78.02 56888.56 88888.00 2018-08-01 04:00:03.404 213 11499.64 77.96 56888.59 88888.00 2018-08-01 04:00:03.904 213 11499.69 77.92 56888.62 88888.00 2018-08-01 04:00:04.404 213 11499.70 77.90 56888.62 88888.00 2018-08-01 04:00:04.904 213 11499.66 77.89 56888.65 88888.00 2018-08-01 04:00:05.404 213 11499.80 77.92 56888.61 88888.00 2018-08-01 04:00:05.904 213 11499.80 77.92 56888.57 88888.00 2018-08-01 04:00:06.404 213 11499.76 78.00 56888.52 88888.00 2018-08-01 04:00:06.904 213 11499.78 78.04 56888.50 88888.00 2018-08-01 04:00:07.404 213 11499.78 77.95 56888.54 88888.00 2018-08-01 04:00:07.904 213 11499.74 77.96 56888.56 88888.00 2018-08-01 04:00:08.904 213 11499.80 77.97 56888.56 88888.00 2018-08-01 04:00:09.404 213 11499.74 77.96 56888.54 88888.00 2018-08-01 04:00:09.904 213 11499.81 77.92 56888.63 88888.00 2018-08-01 04:00:10.904 213 11499.84 77.88 56888.62 88888.00 2018-08-01 04:00:11.404 213 11499.83 77.90 56888.62 88888.00 2018-08-01 04:00:11.904 213 11499.83 77.89 56888.55 88888.00 2018-08-01 04:00:12.404 213 11499.81 77.87 56888.63 88888.00 2018-08-01 04:00:12.904 213 11499.85 77.87 56888.60 88888.00 2018-08-01 04:00:13.404 213 11499.83 77.89 56888.61 88888.00 2018-08-01 04:00:13.904 213 11499.76 77.89 56888.65 88888.00 2018-08-01 04:00:14.404 213 11499.79 77.88 56888.63 88888.00 2018-08-01 04:00:14.904 213 11499.80 77.85 56888.57 88888.00 2018-08-01 04:00:15.404 213 11499.76 77.83 56888.55 88888.00 2018-08-01 04:00:15.904 213 11499.78 77.85 56888.65 88888.00 2018-08-01 04:00:16.404 213 11499.79 77.91 56888.68 88888.00 2018-08-01 04:00:16.904 213 11499.79 77.90 56888.66 88888.00 2018-08-01 04:00:17.404 213 11499.79 77.89 56888.62 88888.00 2018-08-01 04:00:17.904 213 11499.85 77.89 56888.65 88888.00 2018-08-01 04:00:18.904 213 11499.86 77.91 56888.68 88888.00 2018-08-01 04:00:19.404 213 11499.83 77.87 56888.63 88888.00 2018-08-01 04:00:19.904 213 11499.77 77.74 56888.52 88888.00 2018-08-01 04:00:20.404 213 11499.78 77.78 56888.57 88888.00 2018-08-01 04:00:20.904 213 11499.77 77.78 56888.57 88888.00 2018-08-01 04:00:21.404 213 11499.76 77.83 56888.55 88888.00 2018-08-01 04:00:21.904 213 11499.80 77.88 56888.55 88888.00 2018-08-01 04:00:22.404 213 11499.80 77.81 56888.60 88888.00 2018-08-01 04:00:22.904 213 11499.74 77.75 56888.60 88888.00 2018-08-01 04:00:23.404 213 11499.73 77.80 56888.54 88888.00 2018-08-01 04:00:23.904 213 11499.77 77.82 56888.50 88888.00 2018-08-01 04:00:24.404 213 11499.73 77.77 56888.49 88888.00 2018-08-01 04:00:24.904 213 11499.67 77.80 56888.52 88888.00 2018-08-01 04:00:25.404 213 11499.72 77.77 56888.42 88888.00 2018-08-01 04:00:25.904 213 11499.64 77.71 56888.41 88888.00 2018-08-01 04:00:26.404 213 11499.73 77.73 56888.37 88888.00 2018-08-01 04:00:26.904 213 11499.79 77.71 56888.31 88888.00 2018-08-01 04:00:27.404 213 11499.67 77.69 56888.33 88888.00 2018-08-01 04:00:27.904 213 11499.63 77.70 56888.27 88888.00 2018-08-01 04:00:28.404 213 11499.66 77.69 56888.33 88888.00 2018-08-01 04:00:28.904 213 11499.64 77.69 56888.33 88888.00 2018-08-01 04:00:29.404 213 11499.62 77.70 56888.31 88888.00 2018-08-01 04:00:29.904 213 11499.66 77.70 56888.25 88888.00 2018-08-01 04:00:30.404 213 11499.69 77.67 56888.25 88888.00 2018-08-01 04:00:30.904 213 11499.66 77.70 56888.29 88888.00 2018-08-01 04:00:31.404 213 11499.70 77.67 56888.29 88888.00 2018-08-01 04:00:31.904 213 11499.65 77.61 56888.31 88888.00 2018-08-01 04:00:32.404 213 11499.55 77.64 56888.29 88888.00 2018-08-01 04:00:32.904 213 11499.59 77.66 56888.23 88888.00 2018-08-01 04:00:33.404 213 11499.58 77.61 56888.25 88888.00 2018-08-01 04:00:33.904 213 11499.62 77.61 56888.21 88888.00 2018-08-01 04:00:34.404 213 11499.58 77.62 56888.23 88888.00 2018-08-01 04:00:34.904 213 11499.52 77.62 56888.20 88888.00 2018-08-01 04:00:35.404 213 11499.45 77.58 56888.18 88888.00 2018-08-01 04:00:35.904 213 11499.50 77.62 56888.20 88888.00 2018-08-01 04:00:36.404 213 11499.51 77.57 56888.15 88888.00 2018-08-01 04:00:36.904 213 11499.43 77.54 56888.08 88888.00 2018-08-01 04:00:37.404 213 11499.52 77.49 56888.07 88888.00 2018-08-01 04:00:37.904 213 11499.53 77.46 56888.08 88888.00 2018-08-01 04:00:38.404 213 11499.46 77.46 56888.11 88888.00 2018-08-01 04:00:38.904 213 11499.48 77.43 56888.10 88888.00 2018-08-01 04:00:39.404 213 11499.50 77.46 56888.08 88888.00 2018-08-01 04:00:39.904 213 11499.45 77.46 56888.07 88888.00 2018-08-01 04:00:40.404 213 11499.49 77.46 56888.02 88888.00 2018-08-01 04:00:40.904 213 11499.49 77.39 56888.01 88888.00 2018-08-01 04:00:41.404 213 11499.43 77.39 56888.01 88888.00 2018-08-01 04:00:41.904 213 11499.43 77.39 56887.99 88888.00 2018-08-01 04:00:42.404 213 11499.44 77.29 56887.96 88888.00 2018-08-01 04:00:42.904 213 11499.36 77.27 56887.92 88888.00 2018-08-01 04:00:43.404 213 11499.35 77.32 56887.95 88888.00 2018-08-01 04:00:43.904 213 11499.39 77.27 56887.92 88888.00 2018-08-01 04:00:44.404 213 11499.30 77.15 56887.88 88888.00 2018-08-01 04:00:44.904 213 11499.32 77.17 56887.85 88888.00 2018-08-01 04:00:45.404 213 11499.36 77.22 56887.85 88888.00 2018-08-01 04:00:45.904 213 11499.28 77.22 56887.78 88888.00 2018-08-01 04:00:46.404 213 11499.29 77.21 56887.73 88888.00 2018-08-01 04:00:46.904 213 11499.28 77.22 56887.78 88888.00 2018-08-01 04:00:47.404 213 11499.20 77.14 56887.76 88888.00 2018-08-01 04:00:47.904 213 11499.18 77.14 56887.70 88888.00 2018-08-01 04:00:48.404 213 11499.28 77.14 56887.69 88888.00 2018-08-01 04:00:48.904 213 11499.27 77.09 56887.64 88888.00 2018-08-01 04:00:49.404 213 11499.23 77.09 56887.59 88888.00 2018-08-01 04:00:49.904 213 11499.22 77.03 56887.54 88888.00 2018-08-01 04:00:50.404 213 11499.15 77.05 56887.52 88888.00 2018-08-01 04:00:50.904 213 11499.17 77.05 56887.51 88888.00 2018-08-01 04:00:51.404 213 11499.16 77.00 56887.44 88888.00 2018-08-01 04:00:51.904 213 11499.11 76.95 56887.45 88888.00 2018-08-01 04:00:52.404 213 11499.11 76.94 56887.51 88888.00 2018-08-01 04:00:52.904 213 11499.13 76.94 56887.48 88888.00 2018-08-01 04:00:53.404 213 11499.07 76.98 56887.43 88888.00 2018-08-01 04:00:53.904 213 11499.08 76.96 56887.47 88888.00 2018-08-01 04:00:54.404 213 11499.11 76.89 56887.47 88888.00 2018-08-01 04:00:54.904 213 11499.06 76.89 56887.41 88888.00 2018-08-01 04:00:55.404 213 11499.06 76.89 56887.47 88888.00 2018-08-01 04:00:55.904 213 11499.04 76.89 56887.46 88888.00 2018-08-01 04:00:56.404 213 11498.92 76.86 56887.47 88888.00 2018-08-01 04:00:56.904 213 11498.87 76.85 56887.46 88888.00 2018-08-01 04:00:57.404 213 11498.95 76.82 56887.44 88888.00 2018-08-01 04:00:57.904 213 11498.90 76.80 56887.50 88888.00 2018-08-01 04:00:58.404 213 11498.86 76.81 56887.47 88888.00 2018-08-01 04:00:58.904 213 11498.88 76.79 56887.45 88888.00 2018-08-01 04:00:59.404 213 11498.83 76.79 56887.39 88888.00 2018-08-01 04:00:59.904 213 11498.73 76.80 56887.37 88888.00 2018-08-01 04:01:00.404 213 11498.80 76.76 56887.38 88888.00 2018-08-01 04:01:00.904 213 11498.75 76.78 56887.39 88888.00 2018-08-01 04:01:01.404 213 11498.74 76.79 56887.41 88888.00 2018-08-01 04:01:02.404 213 11498.87 76.69 56887.38 88888.00 2018-08-01 04:01:02.904 213 11498.74 76.69 56887.33 88888.00 2018-08-01 04:01:03.404 213 11498.80 76.74 56887.35 88888.00 2018-08-01 04:01:03.904 213 11498.73 76.72 56887.32 88888.00 2018-08-01 04:01:04.404 213 11498.67 76.69 56887.33 88888.00 2018-08-01 04:01:04.904 213 11498.73 76.68 56887.31 88888.00 2018-08-01 04:01:05.404 213 11498.73 76.65 56887.37 88888.00 2018-08-01 04:01:05.904 213 11498.60 76.65 56887.37 88888.00 2018-08-01 04:01:06.404 213 11498.62 76.66 56887.37 88888.00 2018-08-01 04:01:06.904 213 11498.66 76.61 56887.38 88888.00 2018-08-01 04:01:07.404 213 11498.60 76.58 56887.45 88888.00 2018-08-01 04:01:07.904 213 11498.61 76.60 56887.43 88888.00 2018-08-01 04:01:08.404 213 11498.60 76.55 56887.33 88888.00 2018-08-01 04:01:08.904 213 11498.56 76.55 56887.33 88888.00 2018-08-01 04:01:09.404 213 11498.59 76.55 56887.35 88888.00 2018-08-01 04:01:09.904 213 11498.56 76.53 56887.38 88888.00 2018-08-01 04:01:10.404 213 11498.49 76.55 56887.41 88888.00 2018-08-01 04:01:10.904 213 11498.49 76.58 56887.39 88888.00 2018-08-01 04:01:11.404 213 11498.48 76.55 56887.39 88888.00 2018-08-01 04:01:12.404 213 11498.47 76.48 56887.35 88888.00 2018-08-01 04:01:12.904 213 11498.47 76.53 56887.35 88888.00 2018-08-01 04:01:13.404 213 11498.39 76.52 56887.38 88888.00 2018-08-01 04:01:13.904 213 11498.40 76.48 56887.34 88888.00 2018-08-01 04:01:14.404 213 11498.44 76.44 56887.40 88888.00 2018-08-01 04:01:14.904 213 11498.39 76.39 56887.44 88888.00 2018-08-01 04:01:15.404 213 11498.40 76.41 56887.45 88888.00 2018-08-01 04:01:15.904 213 11498.40 76.42 56887.38 88888.00 2018-08-01 04:01:16.404 213 11498.32 76.39 56887.39 88888.00 2018-08-01 04:01:16.904 213 11498.31 76.41 56887.45 88888.00 2018-08-01 04:01:17.404 213 11498.34 76.41 56887.50 88888.00 2018-08-01 04:01:17.904 213 11498.34 76.38 56887.50 88888.00 2018-08-01 04:01:18.404 213 11498.30 76.41 56887.46 88888.00 2018-08-01 04:01:18.904 213 11498.35 76.39 56887.46 88888.00 2018-08-01 04:01:19.404 213 11498.35 76.34 56887.48 88888.00 2018-08-01 04:01:19.904 213 11498.33 76.33 56887.45 88888.00 2018-08-01 04:01:20.404 213 11498.33 76.33 56887.46 88888.00 2018-08-01 04:01:20.904 213 11498.21 76.32 56887.38 88888.00 2018-08-01 04:01:21.404 213 11498.18 76.31 56887.38 88888.00 2018-08-01 04:01:21.904 213 11498.21 76.30 56887.44 88888.00 2018-08-01 04:01:22.404 213 11498.14 76.24 56887.39 88888.00 2018-08-01 04:01:22.904 213 11498.10 76.26 56887.40 88888.00 2018-08-01 04:01:23.404 213 11498.14 76.26 56887.40 88888.00 2018-08-01 04:01:23.904 213 11498.11 76.26 56887.40 88888.00 2018-08-01 04:01:24.404 213 11498.10 76.25 56887.41 88888.00 2018-08-01 04:01:24.904 213 11498.14 76.25 56887.40 88888.00 2018-08-01 04:01:25.404 213 11498.07 76.21 56887.45 88888.00 2018-08-01 04:01:25.904 213 11498.06 76.25 56887.52 88888.00 2018-08-01 04:01:26.404 213 11498.11 76.25 56887.51 88888.00 2018-08-01 04:01:26.904 213 11498.06 76.23 56887.51 88888.00 2018-08-01 04:01:27.404 213 11498.05 76.27 56887.52 88888.00 2018-08-01 04:01:27.904 213 11498.12 76.28 56887.54 88888.00 2018-08-01 04:01:28.404 213 11498.02 76.25 56887.54 88888.00 2018-08-01 04:01:28.904 213 11497.96 76.25 56887.57 88888.00 2018-08-01 04:01:29.404 213 11498.04 76.25 56887.62 88888.00 2018-08-01 04:01:29.904 213 11497.98 76.25 56887.64 88888.00 2018-08-01 04:01:30.404 213 11497.95 76.28 56887.62 88888.00 2018-08-01 04:01:30.904 213 11498.03 76.24 56887.64 88888.00 2018-08-01 04:01:31.404 213 11498.00 76.21 56887.70 88888.00 2018-08-01 04:01:31.904 213 11497.93 76.27 56887.73 88888.00 2018-08-01 04:01:32.404 213 11498.02 76.25 56887.78 88888.00 2018-08-01 04:01:32.904 213 11497.99 76.23 56887.85 88888.00 2018-08-01 04:01:33.404 213 11497.89 76.25 56887.82 88888.00 2018-08-01 04:01:33.904 213 11497.91 76.26 56887.75 88888.00 2018-08-01 04:01:34.404 213 11497.93 76.28 56887.78 88888.00 2018-08-01 04:01:34.904 213 11497.88 76.30 56887.83 88888.00 2018-08-01 04:01:35.404 213 11497.92 76.27 56887.85 88888.00 2018-08-01 04:01:35.904 213 11497.95 76.28 56887.89 88888.00 2018-08-01 04:01:36.404 213 11497.88 76.30 56887.97 88888.00 2018-08-01 04:01:36.904 213 11497.90 76.31 56888.01 88888.00 2018-08-01 04:01:37.404 213 11497.88 76.32 56888.01 88888.00 2018-08-01 04:01:37.904 213 11497.83 76.27 56887.96 88888.00 2018-08-01 04:01:38.404 213 11497.92 76.25 56887.92 88888.00 2018-08-01 04:01:38.904 213 11497.91 76.28 56887.99 88888.00 2018-08-01 04:01:39.404 213 11497.88 76.32 56887.99 88888.00 2018-08-01 04:01:39.904 213 11497.92 76.30 56888.05 88888.00 2018-08-01 04:01:40.404 213 11497.89 76.30 56888.08 88888.00 2018-08-01 04:01:40.904 213 11497.88 76.30 56888.07 88888.00 2018-08-01 04:01:41.905 213 11497.84 76.32 56888.12 88888.00 2018-08-01 04:01:42.405 213 11497.85 76.33 56888.21 88888.00 2018-08-01 04:01:42.905 213 11497.83 76.39 56888.22 88888.00 2018-08-01 04:01:43.905 213 11497.79 76.35 56888.18 88888.00 2018-08-01 04:01:44.405 213 11497.83 76.35 56888.23 88888.00 2018-08-01 04:01:44.905 213 11497.88 76.34 56888.24 88888.00 2018-08-01 04:01:45.405 213 11497.90 76.33 56888.27 88888.00 2018-08-01 04:01:45.905 213 11497.91 76.35 56888.29 88888.00 2018-08-01 04:01:46.405 213 11497.90 76.37 56888.28 88888.00 2018-08-01 04:01:46.905 213 11497.78 76.34 56888.30 88888.00 2018-08-01 04:01:47.405 213 11497.83 76.37 56888.33 88888.00 2018-08-01 04:01:47.905 213 11497.84 76.37 56888.35 88888.00 2018-08-01 04:01:48.405 213 11497.75 76.37 56888.36 88888.00 2018-08-01 04:01:48.905 213 11497.77 76.38 56888.35 88888.00 2018-08-01 04:01:49.405 213 11497.83 76.35 56888.40 88888.00 2018-08-01 04:01:49.905 213 11497.81 76.37 56888.41 88888.00 2018-08-01 04:01:50.405 213 11497.84 76.40 56888.48 88888.00 2018-08-01 04:01:50.905 213 11497.88 76.39 56888.54 88888.00 2018-08-01 04:01:51.405 213 11497.79 76.39 56888.49 88888.00 2018-08-01 04:01:51.905 213 11497.81 76.39 56888.47 88888.00 2018-08-01 04:01:52.405 213 11497.88 76.39 56888.53 88888.00 2018-08-01 04:01:52.905 213 11497.81 76.35 56888.52 88888.00 2018-08-01 04:01:53.405 213 11497.76 76.35 56888.53 88888.00 2018-08-01 04:01:53.905 213 11497.75 76.33 56888.57 88888.00 2018-08-01 04:01:54.405 213 11497.74 76.30 56888.52 88888.00 2018-08-01 04:01:54.905 213 11497.69 76.30 56888.43 88888.00 2018-08-01 04:01:55.405 213 11497.72 76.30 56888.50 88888.00 2018-08-01 04:01:55.905 213 11497.71 76.31 56888.49 88888.00 2018-08-01 04:01:56.405 213 11497.75 76.30 56888.49 88888.00 2018-08-01 04:01:56.905 213 11497.84 76.32 56888.43 88888.00 2018-08-01 04:01:57.405 213 11497.75 76.30 56888.42 88888.00 2018-08-01 04:01:57.905 213 11497.68 76.31 56888.44 88888.00 2018-08-01 04:01:58.405 213 11497.74 76.34 56888.37 88888.00 2018-08-01 04:01:58.905 213 11497.68 76.32 56888.35 88888.00 2018-08-01 04:01:59.405 213 11497.67 76.32 56888.41 88888.00 2018-08-01 04:01:59.905 213 11497.71 76.31 56888.42 88888.00 2018-08-01 04:02:00.405 213 11497.63 76.31 56888.41 88888.00 2018-08-01 04:02:00.905 213 11497.65 76.28 56888.43 88888.00 2018-08-01 04:02:01.405 213 11497.72 76.31 56888.42 88888.00 2018-08-01 04:02:01.905 213 11497.68 76.32 56888.46 88888.00 2018-08-01 04:02:02.405 213 11497.65 76.37 56888.46 88888.00 2018-08-01 04:02:02.905 213 11497.67 76.35 56888.43 88888.00 2018-08-01 04:02:03.405 213 11497.62 76.32 56888.36 88888.00 2018-08-01 04:02:03.905 213 11497.60 76.33 56888.33 88888.00 2018-08-01 04:02:04.405 213 11497.69 76.32 56888.34 88888.00 2018-08-01 04:02:04.905 213 11497.67 76.23 56888.28 88888.00 2018-08-01 04:02:05.405 213 11497.61 76.27 56888.24 88888.00 2018-08-01 04:02:05.905 213 11497.67 76.27 56888.28 88888.00 2018-08-01 04:02:06.405 213 11497.69 76.25 56888.25 88888.00 2018-08-01 04:02:06.905 213 11497.62 76.30 56888.22 88888.00 2018-08-01 04:02:07.405 213 11497.65 76.27 56888.21 88888.00 2018-08-01 04:02:07.905 213 11497.61 76.24 56888.17 88888.00 2018-08-01 04:02:08.405 213 11497.60 76.25 56888.21 88888.00 2018-08-01 04:02:08.905 213 11497.67 76.27 56888.24 88888.00 2018-08-01 04:02:09.405 213 11497.62 76.19 56888.22 88888.00 2018-08-01 04:02:09.905 213 11497.60 76.18 56888.23 88888.00 2018-08-01 04:02:10.405 213 11497.69 76.18 56888.25 88888.00 2018-08-01 04:02:10.905 213 11497.63 76.18 56888.24 88888.00 2018-08-01 04:02:11.405 213 11497.58 76.20 56888.21 88888.00 2018-08-01 04:02:11.905 213 11497.61 76.20 56888.21 88888.00 2018-08-01 04:02:12.405 213 11497.62 76.19 56888.18 88888.00 2018-08-01 04:02:12.905 213 11497.56 76.24 56888.17 88888.00 2018-08-01 04:02:13.405 213 11497.58 76.23 56888.17 88888.00 2018-08-01 04:02:13.905 213 11497.56 76.18 56888.17 88888.00 2018-08-01 04:02:14.405 213 11497.50 76.20 56888.17 88888.00 2018-08-01 04:02:15.405 213 11497.50 76.21 56888.18 88888.00 2018-08-01 04:02:15.905 213 11497.47 76.24 56888.17 88888.00 2018-08-01 04:02:16.405 213 11497.50 76.24 56888.22 88888.00 2018-08-01 04:02:16.905 213 11497.56 76.17 56888.25 88888.00 2018-08-01 04:02:17.405 213 11497.53 76.15 56888.16 88888.00 2018-08-01 04:02:17.905 213 11497.51 76.14 56888.17 88888.00 2018-08-01 04:02:18.405 213 11497.56 76.12 56888.17 88888.00 2018-08-01 04:02:18.905 213 11497.47 76.14 56888.15 88888.00 2018-08-01 04:02:19.405 213 11497.48 76.14 56888.11 88888.00 2018-08-01 04:02:19.905 213 11497.54 76.13 56888.07 88888.00 2018-08-01 04:02:20.405 213 11497.49 76.20 56888.04 88888.00 2018-08-01 04:02:20.905 213 11497.51 76.15 56888.04 88888.00 2018-08-01 04:02:21.405 213 11497.56 76.12 56888.03 88888.00 2018-08-01 04:02:21.905 213 11497.55 76.12 56888.01 88888.00 2018-08-01 04:02:22.405 213 11497.51 76.11 56888.05 88888.00 2018-08-01 04:02:22.905 213 11497.56 76.11 56888.05 88888.00 2018-08-01 04:02:23.405 213 11497.50 76.11 56888.02 88888.00 2018-08-01 04:02:23.905 213 11497.53 76.12 56887.97 88888.00 2018-08-01 04:02:24.405 213 11497.61 76.08 56888.01 88888.00 2018-08-01 04:02:25.405 213 11497.48 76.05 56888.10 88888.00 2018-08-01 04:02:25.905 213 11497.51 76.07 56888.10 88888.00 2018-08-01 04:02:26.405 213 11497.46 75.98 56888.08 88888.00 2018-08-01 04:02:26.905 213 11497.48 76.06 56888.07 88888.00 2018-08-01 04:02:27.405 213 11497.58 76.05 56888.05 88888.00 2018-08-01 04:02:27.905 213 11497.48 76.07 56888.04 88888.00 2018-08-01 04:02:28.405 213 11497.43 76.12 56887.99 88888.00 2018-08-01 04:02:28.905 213 11497.48 76.11 56888.05 88888.00 2018-08-01 04:02:29.405 213 11497.46 76.06 56888.04 88888.00 2018-08-01 04:02:29.905 213 11497.55 76.06 56888.04 88888.00 2018-08-01 04:02:30.405 213 11497.61 76.01 56888.09 88888.00 2018-08-01 04:02:30.905 213 11497.56 76.01 56888.11 88888.00 2018-08-01 04:02:31.405 213 11497.56 76.03 56888.09 88888.00 2018-08-01 04:02:31.905 213 11497.60 75.99 56888.03 88888.00 2018-08-01 04:02:32.405 213 11497.51 75.96 56888.01 88888.00 2018-08-01 04:02:32.905 213 11497.49 75.97 56888.02 88888.00 2018-08-01 04:02:33.405 213 11497.55 75.98 56888.09 88888.00 2018-08-01 04:02:33.905 213 11497.51 75.93 56888.07 88888.00 2018-08-01 04:02:34.405 213 11497.51 75.96 56888.04 88888.00 2018-08-01 04:02:34.905 213 11497.50 75.94 56887.98 88888.00 2018-08-01 04:02:35.405 213 11497.50 75.94 56887.99 88888.00 2018-08-01 04:02:35.905 213 11497.44 75.92 56887.95 88888.00 2018-08-01 04:02:36.405 213 11497.51 75.92 56887.92 88888.00 2018-08-01 04:02:36.905 213 11497.47 75.91 56887.95 88888.00 2018-08-01 04:02:37.405 213 11497.46 75.94 56887.98 88888.00 2018-08-01 04:02:37.905 213 11497.48 75.92 56887.97 88888.00 2018-08-01 04:02:38.405 213 11497.42 75.90 56887.95 88888.00 2018-08-01 04:02:38.905 213 11497.49 75.92 56887.95 88888.00 2018-08-01 04:02:39.405 213 11497.53 75.91 56888.01 88888.00 2018-08-01 04:02:39.905 213 11497.47 75.92 56888.04 88888.00 2018-08-01 04:02:40.405 213 11497.46 75.91 56888.07 88888.00 2018-08-01 04:02:40.905 213 11497.47 75.90 56888.11 88888.00 2018-08-01 04:02:41.405 213 11497.43 75.87 56888.10 88888.00 2018-08-01 04:02:41.905 213 11497.41 75.87 56888.03 88888.00 2018-08-01 04:02:42.405 213 11497.41 75.85 56887.98 88888.00 2018-08-01 04:02:42.905 213 11497.42 75.86 56887.95 88888.00 2018-08-01 04:02:43.405 213 11497.41 75.89 56887.93 88888.00 2018-08-01 04:02:43.905 213 11497.44 75.80 56887.99 88888.00 2018-08-01 04:02:44.405 213 11497.37 75.79 56887.98 88888.00 2018-08-01 04:02:44.905 213 11497.35 75.83 56887.98 88888.00 2018-08-01 04:02:45.405 213 11497.46 75.85 56887.95 88888.00 2018-08-01 04:02:45.905 213 11497.37 75.78 56887.93 88888.00 2018-08-01 04:02:46.405 213 11497.30 75.80 56887.96 88888.00 2018-08-01 04:02:46.905 213 11497.36 75.80 56887.98 88888.00 2018-08-01 04:02:47.405 213 11497.31 75.80 56888.01 88888.00 2018-08-01 04:02:47.905 213 11497.28 75.80 56888.02 88888.00 2018-08-01 04:02:48.405 213 11497.34 75.81 56887.97 88888.00 2018-08-01 04:02:48.905 213 11497.33 75.81 56887.86 88888.00 2018-08-01 04:02:49.405 213 11497.31 75.83 56887.86 88888.00 2018-08-01 04:02:49.905 213 11497.37 75.81 56887.88 88888.00 2018-08-01 04:02:50.405 213 11497.37 75.76 56887.95 88888.00 2018-08-01 04:02:50.905 213 11497.30 75.77 56887.90 88888.00 2018-08-01 04:02:51.405 213 11497.37 75.77 56887.88 88888.00 2018-08-01 04:02:51.905 213 11497.37 75.73 56887.88 88888.00 2018-08-01 04:02:52.405 213 11497.28 75.69 56887.86 88888.00 2018-08-01 04:02:52.905 213 11497.30 75.70 56887.83 88888.00 2018-08-01 04:02:53.405 213 11497.28 75.70 56887.85 88888.00 2018-08-01 04:02:53.905 213 11497.15 75.70 56887.88 88888.00 2018-08-01 04:02:54.405 213 11497.23 75.72 56887.84 88888.00 2018-08-01 04:02:54.905 213 11497.28 75.73 56887.85 88888.00 2018-08-01 04:02:55.405 213 11497.21 75.72 56887.83 88888.00 2018-08-01 04:02:55.905 213 11497.21 75.67 56887.86 88888.00 2018-08-01 04:02:56.905 213 11497.16 75.74 56887.96 88888.00 2018-08-01 04:02:57.405 213 11497.09 75.72 56887.95 88888.00 2018-08-01 04:02:57.905 213 11497.16 75.73 56887.93 88888.00 2018-08-01 04:02:58.405 213 11497.16 75.67 56887.96 88888.00 2018-08-01 04:02:58.905 213 11497.16 75.67 56887.97 88888.00 2018-08-01 04:02:59.405 213 11497.15 75.63 56887.90 88888.00 2018-08-01 04:02:59.905 213 11497.14 75.57 56887.91 88888.00 2018-08-01 04:03:00.405 213 11497.16 75.64 56887.91 88888.00 2018-08-01 04:03:00.905 213 11497.14 75.63 56887.90 88888.00 2018-08-01 04:03:01.405 213 11497.09 75.62 56887.96 88888.00 2018-08-01 04:03:01.905 213 11497.14 75.60 56888.03 88888.00 2018-08-01 04:03:02.405 213 11497.17 75.64 56887.98 88888.00 2018-08-01 04:03:02.905 213 11497.12 75.60 56888.03 88888.00 2018-08-01 04:03:03.405 213 11497.05 75.59 56888.01 88888.00 2018-08-01 04:03:03.905 213 11497.09 75.65 56888.02 88888.00 2018-08-01 04:03:04.405 213 11497.05 75.69 56888.02 88888.00 2018-08-01 04:03:04.905 213 11497.06 75.65 56888.02 88888.00 2018-08-01 04:03:05.405 213 11497.03 75.62 56888.08 88888.00 2018-08-01 04:03:05.905 213 11496.94 75.58 56888.15 88888.00 2018-08-01 04:03:06.405 213 11496.94 75.59 56888.16 88888.00 2018-08-01 04:03:06.905 213 11497.01 75.62 56888.14 88888.00 2018-08-01 04:03:07.405 213 11496.93 75.58 56888.10 88888.00 2018-08-01 04:03:07.905 213 11496.94 75.49 56888.18 88888.00 2018-08-01 04:03:08.405 213 11496.96 75.50 56888.21 88888.00 2018-08-01 04:03:08.905 213 11496.92 75.57 56888.28 88888.00 2018-08-01 04:03:09.405 213 11496.93 75.59 56888.28 88888.00 2018-08-01 04:03:09.905 213 11496.99 75.58 56888.31 88888.00 2018-08-01 04:03:10.405 213 11496.92 75.60 56888.33 88888.00 2018-08-01 04:03:10.905 213 11496.81 75.63 56888.33 88888.00 2018-08-01 04:03:11.405 213 11496.85 75.56 56888.31 88888.00 2018-08-01 04:03:11.905 213 11496.85 75.52 56888.30 88888.00 2018-08-01 04:03:12.405 213 11496.87 75.60 56888.34 88888.00 2018-08-01 04:03:12.905 213 11496.91 75.57 56888.40 88888.00 2018-08-01 04:03:13.405 213 11496.81 75.53 56888.39 88888.00 2018-08-01 04:03:13.905 213 11496.77 75.56 56888.37 88888.00 2018-08-01 04:03:14.405 213 11496.79 75.55 56888.44 88888.00 2018-08-01 04:03:14.905 213 11496.80 75.57 56888.44 88888.00 2018-08-01 04:03:15.405 213 11496.79 75.58 56888.44 88888.00 2018-08-01 04:03:15.905 213 11496.80 75.62 56888.47 88888.00 2018-08-01 04:03:16.405 213 11496.80 75.64 56888.49 88888.00 2018-08-01 04:03:16.905 213 11496.70 75.62 56888.52 88888.00 2018-08-01 04:03:17.405 213 11496.78 75.62 56888.56 88888.00 2018-08-01 04:03:17.905 213 11496.78 75.62 56888.54 88888.00 2018-08-01 04:03:18.405 213 11496.72 75.57 56888.52 88888.00 2018-08-01 04:03:18.905 213 11496.80 75.56 56888.57 88888.00 2018-08-01 04:03:19.405 213 11496.88 75.55 56888.62 88888.00 2018-08-01 04:03:19.905 213 11496.82 75.57 56888.70 88888.00 2018-08-01 04:03:20.405 213 11496.80 75.63 56888.65 88888.00 2018-08-01 04:03:20.905 213 11496.81 75.60 56888.73 88888.00 2018-08-01 04:03:21.405 213 11496.74 75.59 56888.79 88888.00 2018-08-01 04:03:21.905 213 11496.74 75.60 56888.74 88888.00 2018-08-01 04:03:22.405 213 11496.77 75.57 56888.69 88888.00 2018-08-01 04:03:22.905 213 11496.78 75.57 56888.69 88888.00 2018-08-01 04:03:23.405 213 11496.78 75.58 56888.70 88888.00 2018-08-01 04:03:23.905 213 11496.75 75.59 56888.76 88888.00 2018-08-01 04:03:24.405 213 11496.68 75.63 56888.81 88888.00 2018-08-01 04:03:24.905 213 11496.68 75.65 56888.78 88888.00 2018-08-01 04:03:25.405 213 11496.78 75.70 56888.80 88888.00 2018-08-01 04:03:25.905 213 11496.73 75.64 56888.81 88888.00 2018-08-01 04:03:26.405 213 11496.72 75.63 56888.87 88888.00 2018-08-01 04:03:26.905 213 11496.78 75.62 56888.92 88888.00 2018-08-01 04:03:27.405 213 11496.73 75.58 56888.97 88888.00 2018-08-01 04:03:28.405 213 11496.75 75.65 56889.07 88888.00 2018-08-01 04:03:28.905 213 11496.74 75.70 56889.12 88888.00 2018-08-01 04:03:29.405 213 11496.72 75.74 56889.17 88888.00 2018-08-01 04:03:29.905 213 11496.78 75.72 56889.11 88888.00 2018-08-01 04:03:30.405 213 11496.71 75.73 56889.14 88888.00 2018-08-01 04:03:30.905 213 11496.73 75.79 56889.26 88888.00 2018-08-01 04:03:31.405 213 11496.75 75.83 56889.27 88888.00 2018-08-01 04:03:31.905 213 11496.72 75.80 56889.32 88888.00 2018-08-01 04:03:32.405 213 11496.75 75.84 56889.42 88888.00 2018-08-01 04:03:32.905 213 11496.77 75.89 56889.42 88888.00 2018-08-01 04:03:33.405 213 11496.77 75.86 56889.40 88888.00 2018-08-01 04:03:33.905 213 11496.78 75.83 56889.38 88888.00 2018-08-01 04:03:34.405 213 11496.79 75.86 56889.46 88888.00 2018-08-01 04:03:34.905 213 11496.82 75.86 56889.47 88888.00 2018-08-01 04:03:35.405 213 11496.84 75.92 56889.51 88888.00 2018-08-01 04:03:35.905 213 11496.91 75.97 56889.53 88888.00 2018-08-01 04:03:36.405 213 11496.91 75.97 56889.55 88888.00 2018-08-01 04:03:36.905 213 11496.82 75.98 56889.62 88888.00 2018-08-01 04:03:37.405 213 11496.91 75.97 56889.63 88888.00 2018-08-01 04:03:37.905 213 11496.89 75.98 56889.65 88888.00 2018-08-01 04:03:38.405 213 11496.91 76.05 56889.69 88888.00 2018-08-01 04:03:38.905 213 11496.94 76.04 56889.75 88888.00 2018-08-01 04:03:39.405 213 11496.92 76.01 56889.77 88888.00 2018-08-01 04:03:39.905 213 11496.92 76.01 56889.75 88888.00 2018-08-01 04:03:40.405 213 11497.00 76.07 56889.76 88888.00 2018-08-01 04:03:40.905 213 11496.96 76.08 56889.82 88888.00 2018-08-01 04:03:41.405 213 11496.96 76.12 56889.84 88888.00 2018-08-01 04:03:41.905 213 11497.06 76.15 56889.88 88888.00 2018-08-01 04:03:42.405 213 11497.01 76.08 56889.90 88888.00 2018-08-01 04:03:42.905 213 11496.99 76.14 56889.95 88888.00 2018-08-01 04:03:43.405 213 11497.01 76.19 56889.95 88888.00 2018-08-01 04:03:43.905 213 11497.05 76.18 56889.97 88888.00 2018-08-01 04:03:44.405 213 11497.02 76.14 56890.07 88888.00 2018-08-01 04:03:44.905 213 11496.96 76.18 56890.11 88888.00 2018-08-01 04:03:45.405 213 11496.99 76.19 56890.19 88888.00 2018-08-01 04:03:45.905 213 11496.98 76.20 56890.17 88888.00 2018-08-01 04:03:46.405 213 11497.08 76.14 56890.17 88888.00 2018-08-01 04:03:46.905 213 11497.06 76.19 56890.21 88888.00 2018-08-01 04:03:47.405 213 11497.08 76.19 56890.24 88888.00 2018-08-01 04:03:47.905 213 11497.09 76.18 56890.22 88888.00 2018-08-01 04:03:48.406 213 11497.15 76.21 56890.19 88888.00 2018-08-01 04:03:48.906 213 11497.14 76.24 56890.27 88888.00 2018-08-01 04:03:49.406 213 11497.17 76.25 56890.27 88888.00 2018-08-01 04:03:49.906 213 11497.17 76.25 56890.27 88888.00 2018-08-01 04:03:50.406 213 11497.16 76.28 56890.28 88888.00 2018-08-01 04:03:50.906 213 11497.21 76.31 56890.32 88888.00 2018-08-01 04:03:51.406 213 11497.28 76.28 56890.32 88888.00 2018-08-01 04:03:51.906 213 11497.23 76.28 56890.34 88888.00 2018-08-01 04:03:52.406 213 11497.31 76.33 56890.36 88888.00 2018-08-01 04:03:52.906 213 11497.37 76.27 56890.36 88888.00 2018-08-01 04:03:53.406 213 11497.34 76.30 56890.35 88888.00 2018-08-01 04:03:53.906 213 11497.29 76.38 56890.33 88888.00 2018-08-01 04:03:54.406 213 11497.37 76.40 56890.38 88888.00 2018-08-01 04:03:54.906 213 11497.30 76.38 56890.41 88888.00 2018-08-01 04:03:55.406 213 11497.30 76.33 56890.42 88888.00 2018-08-01 04:03:55.906 213 11497.38 76.32 56890.40 88888.00 2018-08-01 04:03:56.406 213 11497.35 76.39 56890.43 88888.00 2018-08-01 04:03:56.906 213 11497.40 76.41 56890.46 88888.00 2018-08-01 04:03:57.406 213 11497.46 76.41 56890.53 88888.00 2018-08-01 04:03:57.906 213 11497.41 76.44 56890.52 88888.00 2018-08-01 04:03:58.406 213 11497.43 76.45 56890.54 88888.00 2018-08-01 04:03:58.906 213 11497.50 76.47 56890.53 88888.00 2018-08-01 04:04:00.406 213 11497.60 76.42 56890.52 88888.00 2018-08-01 04:04:00.906 213 11497.54 76.39 56890.54 88888.00 2018-08-01 04:04:01.406 213 11497.54 76.44 56890.52 88888.00 2018-08-01 04:04:01.906 213 11497.56 76.51 56890.52 88888.00 2018-08-01 04:04:02.406 213 11497.55 76.55 56890.53 88888.00 2018-08-01 04:04:02.906 213 11497.50 76.59 56890.55 88888.00 2018-08-01 04:04:03.406 213 11497.57 76.55 56890.55 88888.00 2018-08-01 04:04:03.906 213 11497.60 76.60 56890.56 88888.00 2018-08-01 04:04:04.406 213 11497.61 76.62 56890.55 88888.00 2018-08-01 04:04:04.906 213 11497.64 76.64 56890.45 88888.00 2018-08-01 04:04:05.406 213 11497.65 76.67 56890.49 88888.00 2018-08-01 04:04:05.906 213 11497.63 76.67 56890.51 88888.00 2018-08-01 04:04:06.406 213 11497.74 76.64 56890.49 88888.00 2018-08-01 04:04:06.906 213 11497.65 76.60 56890.53 88888.00 2018-08-01 04:04:07.406 213 11497.65 76.66 56890.61 88888.00 2018-08-01 04:04:07.906 213 11497.72 76.76 56890.61 88888.00 2018-08-01 04:04:08.406 213 11497.74 76.79 56890.60 88888.00 2018-08-01 04:04:08.906 213 11497.70 76.79 56890.58 88888.00 2018-08-01 04:04:09.406 213 11497.77 76.74 56890.59 88888.00 2018-08-01 04:04:09.906 213 11497.77 76.71 56890.60 88888.00 2018-08-01 04:04:10.406 213 11497.79 76.79 56890.56 88888.00 2018-08-01 04:04:10.906 213 11497.84 76.80 56890.56 88888.00 2018-08-01 04:04:11.406 213 11497.89 76.76 56890.52 88888.00 2018-08-01 04:04:11.906 213 11497.88 76.80 56890.54 88888.00 2018-08-01 04:04:12.406 213 11497.90 76.87 56890.59 88888.00 2018-08-01 04:04:12.906 213 11497.92 76.80 56890.56 88888.00 2018-08-01 04:04:13.406 213 11497.91 76.78 56890.61 88888.00 2018-08-01 04:04:13.906 213 11497.98 76.86 56890.64 88888.00 2018-08-01 04:04:14.406 213 11497.99 76.88 56890.61 88888.00 2018-08-01 04:04:14.906 213 11497.93 76.88 56890.61 88888.00 2018-08-01 04:04:15.406 213 11498.03 76.88 56890.67 88888.00 2018-08-01 04:04:15.906 213 11498.06 76.91 56890.64 88888.00 2018-08-01 04:04:16.406 213 11498.05 76.89 56890.62 88888.00 2018-08-01 04:04:16.906 213 11498.09 76.91 56890.69 88888.00 2018-08-01 04:04:17.406 213 11498.07 76.89 56890.68 88888.00 2018-08-01 04:04:17.906 213 11498.09 76.94 56890.69 88888.00 2018-08-01 04:04:18.406 213 11498.10 76.94 56890.67 88888.00 2018-08-01 04:04:18.906 213 11498.14 76.94 56890.65 88888.00 2018-08-01 04:04:19.406 213 11498.12 76.91 56890.61 88888.00 2018-08-01 04:04:19.906 213 11498.23 76.93 56890.65 88888.00 2018-08-01 04:04:20.406 213 11498.30 76.95 56890.61 88888.00 2018-08-01 04:04:20.906 213 11498.26 77.00 56890.60 88888.00 2018-08-01 04:04:21.406 213 11498.26 76.96 56890.64 88888.00 2018-08-01 04:04:21.906 213 11498.31 76.98 56890.61 88888.00 2018-08-01 04:04:22.406 213 11498.24 76.95 56890.64 88888.00 2018-08-01 04:04:22.906 213 11498.27 76.91 56890.62 88888.00 2018-08-01 04:04:23.406 213 11498.31 76.89 56890.59 88888.00 2018-08-01 04:04:23.906 213 11498.23 76.94 56890.52 88888.00 2018-08-01 04:04:24.406 213 11498.28 76.96 56890.48 88888.00 2018-08-01 04:04:24.906 213 11498.34 76.95 56890.54 88888.00 2018-08-01 04:04:25.406 213 11498.31 77.00 56890.53 88888.00 2018-08-01 04:04:25.906 213 11498.40 77.02 56890.54 88888.00 2018-08-01 04:04:26.406 213 11498.42 76.99 56890.54 88888.00 2018-08-01 04:04:26.906 213 11498.40 76.99 56890.51 88888.00 2018-08-01 04:04:27.406 213 11498.42 77.03 56890.55 88888.00 2018-08-01 04:04:27.906 213 11498.47 77.02 56890.52 88888.00 2018-08-01 04:04:28.406 213 11498.42 77.05 56890.53 88888.00 2018-08-01 04:04:28.906 213 11498.44 77.05 56890.56 88888.00 2018-08-01 04:04:29.406 213 11498.51 77.05 56890.51 88888.00 2018-08-01 04:04:29.906 213 11498.51 77.06 56890.53 88888.00 2018-08-01 04:04:30.406 213 11498.51 77.09 56890.49 88888.00 2018-08-01 04:04:31.406 213 11498.54 77.03 56890.42 88888.00 2018-08-01 04:04:31.906 213 11498.61 77.05 56890.45 88888.00 2018-08-01 04:04:32.406 213 11498.65 77.07 56890.47 88888.00 2018-08-01 04:04:32.906 213 11498.65 77.07 56890.45 88888.00 2018-08-01 04:04:33.406 213 11498.67 77.09 56890.43 88888.00 2018-08-01 04:04:33.906 213 11498.72 77.10 56890.46 88888.00 2018-08-01 04:04:34.406 213 11498.68 77.09 56890.41 88888.00 2018-08-01 04:04:34.906 213 11498.65 77.10 56890.43 88888.00 2018-08-01 04:04:35.406 213 11498.75 77.15 56890.41 88888.00 2018-08-01 04:04:35.906 213 11498.73 77.14 56890.42 88888.00 2018-08-01 04:04:36.406 213 11498.72 77.16 56890.46 88888.00 2018-08-01 04:04:36.906 213 11498.80 77.17 56890.43 88888.00 2018-08-01 04:04:37.406 213 11498.76 77.15 56890.45 88888.00 2018-08-01 04:04:37.906 213 11498.81 77.21 56890.51 88888.00 2018-08-01 04:04:38.406 213 11498.95 77.21 56890.51 88888.00 2018-08-01 04:04:38.906 213 11498.95 77.21 56890.49 88888.00 2018-08-01 04:04:39.406 213 11498.92 77.21 56890.51 88888.00 2018-08-01 04:04:39.906 213 11498.95 77.20 56890.51 88888.00 2018-08-01 04:04:40.406 213 11499.00 77.25 56890.48 88888.00 2018-08-01 04:04:40.906 213 11498.96 77.28 56890.49 88888.00 2018-08-01 04:04:41.406 213 11499.08 77.29 56890.49 88888.00 2018-08-01 04:04:41.906 213 11499.11 77.26 56890.54 88888.00 2018-08-01 04:04:42.406 213 11499.11 77.26 56890.55 88888.00 2018-08-01 04:04:42.906 213 11499.18 77.30 56890.55 88888.00 2018-08-01 04:04:43.406 213 11499.21 77.29 56890.52 88888.00 2018-08-01 04:04:43.906 213 11499.16 77.33 56890.53 88888.00 2018-08-01 04:04:44.406 213 11499.28 77.35 56890.52 88888.00 2018-08-01 04:04:44.906 213 11499.28 77.30 56890.51 88888.00 2018-08-01 04:04:45.406 213 11499.28 77.29 56890.49 88888.00 2018-08-01 04:04:45.906 213 11499.31 77.33 56890.52 88888.00 2018-08-01 04:04:46.406 213 11499.38 77.37 56890.51 88888.00 2018-08-01 04:04:46.906 213 11499.39 77.36 56890.52 88888.00 2018-08-01 04:04:47.406 213 11499.45 77.35 56890.51 88888.00 2018-08-01 04:04:47.906 213 11499.45 77.36 56890.47 88888.00 2018-08-01 04:04:48.406 213 11499.42 77.33 56890.45 88888.00 2018-08-01 04:04:48.906 213 11499.53 77.33 56890.49 88888.00 2018-08-01 04:04:49.406 213 11499.63 77.28 56890.49 88888.00 2018-08-01 04:04:49.906 213 11499.60 77.33 56890.43 88888.00 2018-08-01 04:04:50.406 213 11499.67 77.33 56890.46 88888.00 2018-08-01 04:04:50.906 213 11499.70 77.28 56890.47 88888.00 2018-08-01 04:04:51.406 213 11499.63 77.30 56890.43 88888.00 2018-08-01 04:04:51.906 213 11499.66 77.36 56890.47 88888.00 2018-08-01 04:04:52.406 213 11499.72 77.32 56890.47 88888.00 2018-08-01 04:04:52.906 213 11499.72 77.33 56890.48 88888.00 2018-08-01 04:04:53.406 213 11499.72 77.35 56890.49 88888.00 2018-08-01 04:04:53.906 213 11499.78 77.35 56890.52 88888.00 2018-08-01 04:04:54.406 213 11499.79 77.35 56890.51 88888.00 2018-08-01 04:04:54.906 213 11499.84 77.34 56890.45 88888.00 2018-08-01 04:04:55.406 213 11499.86 77.36 56890.41 88888.00 2018-08-01 04:04:55.906 213 11499.81 77.43 56890.51 88888.00 2018-08-01 04:04:56.406 213 11499.83 77.44 56890.49 88888.00 2018-08-01 04:04:56.906 213 11499.92 77.41 56890.53 88888.00 2018-08-01 04:04:57.406 213 11499.92 77.43 56890.51 88888.00 2018-08-01 04:04:57.906 213 11499.90 77.43 56890.49 88888.00 2018-08-01 04:04:58.406 213 11499.97 77.42 56890.48 88888.00 2018-08-01 04:04:58.906 213 11499.97 77.40 56890.51 88888.00 2018-08-01 04:04:59.406 213 11500.05 77.37 56890.54 88888.00 2018-08-01 04:04:59.906 213 11500.14 77.40 56890.53 88888.00 2018-08-01 04:05:00.406 213 11500.11 77.40 56890.49 88888.00 2018-08-01 04:05:00.906 213 11500.02 77.43 56890.45 88888.00 2018-08-01 04:05:01.406 213 11500.11 77.46 56890.56 88888.00 2018-08-01 04:05:01.906 213 11500.02 77.44 56890.60 88888.00 2018-08-01 04:05:02.406 213 11500.04 77.47 56890.59 88888.00 2018-08-01 04:05:02.906 213 11500.08 77.40 56890.53 88888.00 2018-08-01 04:05:03.406 213 11500.04 77.37 56890.52 88888.00 2018-08-01 04:05:03.906 213 11500.05 77.43 56890.54 88888.00 2018-08-01 04:05:04.406 213 11500.14 77.47 56890.58 88888.00 2018-08-01 04:05:04.906 213 11500.12 77.42 56890.61 88888.00 2018-08-01 04:05:05.406 213 11500.19 77.43 56890.64 88888.00 2018-08-01 04:05:05.906 213 11500.25 77.44 56890.56 88888.00 2018-08-01 04:05:06.406 213 11500.21 77.47 56890.53 88888.00 2018-08-01 04:05:06.906 213 11500.22 77.49 56890.60 88888.00 2018-08-01 04:05:07.406 213 11500.26 77.44 56890.67 88888.00 2018-08-01 04:05:07.906 213 11500.25 77.46 56890.65 88888.00 2018-08-01 04:05:08.406 213 11500.26 77.46 56890.64 88888.00 2018-08-01 04:05:08.906 213 11500.35 77.47 56890.64 88888.00 2018-08-01 04:05:09.406 213 11500.38 77.43 56890.61 88888.00 2018-08-01 04:05:09.906 213 11500.31 77.43 56890.60 88888.00 2018-08-01 04:05:10.406 213 11500.32 77.47 56890.64 88888.00 2018-08-01 04:05:10.906 213 11500.35 77.44 56890.66 88888.00 2018-08-01 04:05:11.406 213 11500.40 77.39 56890.59 88888.00 2018-08-01 04:05:11.906 213 11500.48 77.39 56890.64 88888.00 2018-08-01 04:05:12.906 213 11500.36 77.35 56890.69 88888.00 2018-08-01 04:05:13.406 213 11500.43 77.47 56890.69 88888.00 2018-08-01 04:05:13.906 213 11500.41 77.47 56890.64 88888.00 2018-08-01 04:05:14.406 213 11500.36 77.47 56890.67 88888.00 2018-08-01 04:05:14.906 213 11500.50 77.49 56890.77 88888.00 2018-08-01 04:05:15.406 213 11500.53 77.43 56890.79 88888.00 2018-08-01 04:05:15.906 213 11500.53 77.48 56890.78 88888.00 2018-08-01 04:05:16.406 213 11500.59 77.53 56890.83 88888.00 2018-08-01 04:05:16.906 213 11500.55 77.51 56890.79 88888.00 2018-08-01 04:05:17.406 213 11500.53 77.54 56890.79 88888.00 2018-08-01 04:05:17.906 213 11500.64 77.55 56890.84 88888.00 2018-08-01 04:05:18.406 213 11500.66 77.56 56890.85 88888.00 2018-08-01 04:05:18.906 213 11500.64 77.51 56890.83 88888.00 2018-08-01 04:05:19.406 213 11500.68 77.51 56890.86 88888.00 2018-08-01 04:05:19.906 213 11500.66 77.49 56890.81 88888.00 2018-08-01 04:05:20.406 213 11500.62 77.54 56890.83 88888.00 2018-08-01 04:05:20.906 213 11500.73 77.56 56890.84 88888.00 2018-08-01 04:05:21.406 213 11500.75 77.53 56890.87 88888.00 2018-08-01 04:05:21.906 213 11500.67 77.49 56890.88 88888.00 2018-08-01 04:05:22.406 213 11500.68 77.49 56890.91 88888.00 2018-08-01 04:05:22.906 213 11500.74 77.51 56890.90 88888.00 2018-08-01 04:05:23.406 213 11500.69 77.49 56890.92 88888.00 2018-08-01 04:05:23.906 213 11500.76 77.48 56890.96 88888.00 2018-08-01 04:05:24.406 213 11500.80 77.50 56890.98 88888.00 2018-08-01 04:05:24.906 213 11500.75 77.50 56891.00 88888.00 2018-08-01 04:05:25.406 213 11500.76 77.46 56891.06 88888.00 2018-08-01 04:05:25.906 213 11500.73 77.49 56891.04 88888.00 2018-08-01 04:05:26.406 213 11500.70 77.49 56891.07 88888.00 2018-08-01 04:05:26.906 213 11500.71 77.44 56891.10 88888.00 2018-08-01 04:05:27.406 213 11500.74 77.46 56891.07 88888.00 2018-08-01 04:05:27.906 213 11500.71 77.49 56891.03 88888.00 2018-08-01 04:05:28.406 213 11500.74 77.50 56890.98 88888.00 2018-08-01 04:05:28.906 213 11500.78 77.53 56891.06 88888.00 2018-08-01 04:05:29.406 213 11500.71 77.50 56891.05 88888.00 2018-08-01 04:05:29.906 213 11500.74 77.53 56891.13 88888.00 2018-08-01 04:05:30.406 213 11500.83 77.51 56891.16 88888.00 2018-08-01 04:05:30.906 213 11500.78 77.50 56891.12 88888.00 2018-08-01 04:05:31.406 213 11500.76 77.49 56891.16 88888.00 2018-08-01 04:05:31.906 213 11500.81 77.53 56891.17 88888.00 2018-08-01 04:05:32.406 213 11500.76 77.54 56891.19 88888.00 2018-08-01 04:05:32.906 213 11500.78 77.54 56891.17 88888.00 2018-08-01 04:05:33.406 213 11500.81 77.53 56891.26 88888.00 2018-08-01 04:05:33.906 213 11500.76 77.50 56891.28 88888.00 2018-08-01 04:05:34.406 213 11500.77 77.51 56891.26 88888.00 2018-08-01 04:05:34.906 213 11500.82 77.51 56891.25 88888.00 2018-08-01 04:05:35.406 213 11500.74 77.50 56891.26 88888.00 2018-08-01 04:05:35.906 213 11500.76 77.51 56891.28 88888.00 2018-08-01 04:05:36.406 213 11500.87 77.57 56891.35 88888.00 2018-08-01 04:05:36.906 213 11500.84 77.57 56891.28 88888.00 2018-08-01 04:05:37.406 213 11500.81 77.57 56891.28 88888.00 2018-08-01 04:05:37.906 213 11500.88 77.58 56891.30 88888.00 2018-08-01 04:05:38.406 213 11500.84 77.57 56891.28 88888.00 2018-08-01 04:05:38.906 213 11500.83 77.58 56891.31 88888.00 2018-08-01 04:05:39.406 213 11500.87 77.60 56891.36 88888.00 2018-08-01 04:05:39.906 213 11500.83 77.50 56891.41 88888.00 2018-08-01 04:05:40.406 213 11500.83 77.47 56891.38 88888.00 2018-08-01 04:05:40.906 213 11500.89 77.47 56891.38 88888.00 2018-08-01 04:05:41.406 213 11500.89 77.53 56891.36 88888.00 2018-08-01 04:05:41.906 213 11500.87 77.56 56891.31 88888.00 2018-08-01 04:05:42.406 213 11500.94 77.58 56891.36 88888.00 2018-08-01 04:05:42.906 213 11500.90 77.57 56891.36 88888.00 2018-08-01 04:05:43.406 213 11500.90 77.61 56891.38 88888.00 2018-08-01 04:05:43.906 213 11500.96 77.58 56891.42 88888.00 2018-08-01 04:05:44.406 213 11500.94 77.56 56891.44 88888.00 2018-08-01 04:05:44.906 213 11500.89 77.58 56891.48 88888.00 2018-08-01 04:05:45.406 213 11500.94 77.54 56891.49 88888.00 2018-08-01 04:05:45.906 213 11500.94 77.53 56891.52 88888.00 2018-08-01 04:05:46.406 213 11500.99 77.63 56891.50 88888.00 2018-08-01 04:05:46.906 213 11501.09 77.64 56891.51 88888.00 2018-08-01 04:05:47.406 213 11501.10 77.56 56891.57 88888.00 2018-08-01 04:05:47.907 213 11501.05 77.58 56891.49 88888.00 2018-08-01 04:05:48.407 213 11501.01 77.63 56891.49 88888.00 2018-08-01 04:05:48.907 213 11501.03 77.61 56891.45 88888.00 2018-08-01 04:05:49.407 213 11501.02 77.56 56891.45 88888.00 2018-08-01 04:05:49.907 213 11501.02 77.61 56891.51 88888.00 2018-08-01 04:05:50.407 213 11500.98 77.61 56891.55 88888.00 2018-08-01 04:05:50.907 213 11500.97 77.62 56891.58 88888.00 2018-08-01 04:05:51.407 213 11501.06 77.73 56891.58 88888.00 2018-08-01 04:05:51.907 213 11501.08 77.70 56891.51 88888.00 2018-08-01 04:05:52.407 213 11501.04 77.69 56891.62 88888.00 2018-08-01 04:05:52.907 213 11501.06 77.74 56891.61 88888.00 2018-08-01 04:05:53.407 213 11501.09 77.70 56891.56 88888.00 2018-08-01 04:05:53.907 213 11501.09 77.73 56891.65 88888.00 2018-08-01 04:05:54.407 213 11501.12 77.77 56891.67 88888.00 2018-08-01 04:05:54.907 213 11501.11 77.77 56891.65 88888.00 2018-08-01 04:05:55.407 213 11501.06 77.81 56891.71 88888.00 2018-08-01 04:05:55.907 213 11501.09 77.84 56891.67 88888.00 2018-08-01 04:05:56.407 213 11501.15 77.84 56891.65 88888.00 2018-08-01 04:05:56.907 213 11501.10 77.81 56891.65 88888.00 2018-08-01 04:05:57.407 213 11501.16 77.77 56891.64 88888.00 2018-08-01 04:05:57.907 213 11501.17 77.83 56891.69 88888.00 2018-08-01 04:05:58.407 213 11501.10 77.89 56891.68 88888.00 2018-08-01 04:05:58.907 213 11501.11 77.88 56891.67 88888.00 2018-08-01 04:05:59.407 213 11501.20 77.82 56891.69 88888.00 2018-08-01 04:05:59.907 213 11501.15 77.78 56891.63 88888.00 2018-08-01 04:06:00.407 213 11501.17 77.85 56891.65 88888.00 2018-08-01 04:06:00.907 213 11501.24 77.92 56891.71 88888.00 2018-08-01 04:06:01.407 213 11501.18 77.87 56891.74 88888.00 2018-08-01 04:06:01.907 213 11501.29 77.89 56891.67 88888.00 2018-08-01 04:06:02.407 213 11501.27 77.91 56891.68 88888.00 2018-08-01 04:06:02.907 213 11501.24 77.92 56891.65 88888.00 2018-08-01 04:06:03.407 213 11501.27 77.95 56891.63 88888.00 2018-08-01 04:06:03.907 213 11501.29 77.97 56891.62 88888.00 2018-08-01 04:06:04.407 213 11501.24 77.96 56891.69 88888.00 2018-08-01 04:06:04.907 213 11501.29 77.95 56891.74 88888.00 2018-08-01 04:06:05.407 213 11501.34 77.90 56891.71 88888.00 2018-08-01 04:06:05.907 213 11501.34 77.94 56891.63 88888.00 2018-08-01 04:06:06.407 213 11501.34 77.96 56891.62 88888.00 2018-08-01 04:06:06.907 213 11501.39 77.92 56891.64 88888.00 2018-08-01 04:06:07.407 213 11501.40 77.98 56891.62 88888.00 2018-08-01 04:06:07.907 213 11501.41 78.00 56891.64 88888.00 2018-08-01 04:06:08.407 213 11501.48 78.01 56891.69 88888.00 2018-08-01 04:06:08.907 213 11501.43 78.00 56891.64 88888.00 2018-08-01 04:06:09.407 213 11501.40 78.03 56891.64 88888.00 2018-08-01 04:06:09.907 213 11501.45 78.10 56891.70 88888.00 2018-08-01 04:06:10.407 213 11501.44 78.09 56891.74 88888.00 2018-08-01 04:06:10.907 213 11501.48 78.08 56891.75 88888.00 2018-08-01 04:06:11.407 213 11501.54 78.08 56891.80 88888.00 2018-08-01 04:06:11.907 213 11501.47 78.00 56891.73 88888.00 2018-08-01 04:06:12.407 213 11501.51 78.05 56891.71 88888.00 2018-08-01 04:06:12.907 213 11501.58 78.10 56891.78 88888.00 2018-08-01 04:06:13.407 213 11501.53 78.03 56891.74 88888.00 2018-08-01 04:06:13.907 213 11501.54 78.10 56891.75 88888.00 2018-08-01 04:06:14.407 213 11501.60 78.14 56891.69 88888.00 2018-08-01 04:06:14.907 213 11501.57 78.09 56891.68 88888.00 2018-08-01 04:06:15.407 213 11501.59 78.08 56891.73 88888.00 2018-08-01 04:06:15.907 213 11501.63 78.11 56891.76 88888.00 2018-08-01 04:06:16.407 213 11501.64 78.08 56891.73 88888.00 2018-08-01 04:06:16.907 213 11501.61 78.11 56891.73 88888.00 2018-08-01 04:06:17.407 213 11501.68 78.17 56891.75 88888.00 2018-08-01 04:06:17.907 213 11501.71 78.14 56891.74 88888.00 2018-08-01 04:06:18.407 213 11501.70 78.17 56891.76 88888.00 2018-08-01 04:06:18.907 213 11501.72 78.24 56891.78 88888.00 2018-08-01 04:06:19.407 213 11501.70 78.19 56891.80 88888.00 2018-08-01 04:06:19.907 213 11501.68 78.19 56891.86 88888.00 2018-08-01 04:06:20.407 213 11501.70 78.19 56891.78 88888.00 2018-08-01 04:06:20.907 213 11501.68 78.22 56891.80 88888.00 2018-08-01 04:06:21.407 213 11501.70 78.24 56891.82 88888.00 2018-08-01 04:06:21.907 213 11501.73 78.28 56891.84 88888.00 2018-08-01 04:06:22.407 213 11501.73 78.24 56891.81 88888.00 2018-08-01 04:06:22.907 213 11501.74 78.28 56891.81 88888.00 2018-08-01 04:06:23.907 213 11501.74 78.30 56891.80 88888.00 2018-08-01 04:06:24.407 213 11501.67 78.26 56891.80 88888.00 2018-08-01 04:06:24.907 213 11501.75 78.28 56891.77 88888.00 2018-08-01 04:06:25.907 213 11501.79 78.38 56891.76 88888.00 2018-08-01 04:06:26.407 213 11501.78 78.36 56891.75 88888.00 2018-08-01 04:06:26.907 213 11501.81 78.39 56891.74 88888.00 2018-08-01 04:06:27.407 213 11501.74 78.45 56891.80 88888.00 2018-08-01 04:06:27.907 213 11501.77 78.44 56891.71 88888.00 2018-08-01 04:06:28.407 213 11501.80 78.38 56891.68 88888.00 2018-08-01 04:06:28.907 213 11501.82 78.43 56891.70 88888.00 2018-08-01 04:06:29.407 213 11501.84 78.44 56891.71 88888.00 2018-08-01 04:06:29.907 213 11501.85 78.45 56891.70 88888.00 2018-08-01 04:06:30.407 213 11501.84 78.45 56891.73 88888.00 2018-08-01 04:06:30.907 213 11501.82 78.46 56891.71 88888.00 2018-08-01 04:06:31.407 213 11501.85 78.38 56891.68 88888.00 2018-08-01 04:06:31.907 213 11501.80 78.43 56891.73 88888.00 2018-08-01 04:06:32.407 213 11501.84 78.50 56891.76 88888.00 2018-08-01 04:06:32.907 213 11501.89 78.45 56891.74 88888.00 2018-08-01 04:06:33.907 213 11501.89 78.52 56891.73 88888.00 2018-08-01 04:06:34.407 213 11501.89 78.45 56891.73 88888.00 2018-08-01 04:06:34.907 213 11501.82 78.48 56891.71 88888.00 2018-08-01 04:06:35.407 213 11501.86 78.52 56891.73 88888.00 2018-08-01 04:06:35.907 213 11501.91 78.52 56891.69 88888.00 2018-08-01 04:06:36.407 213 11501.86 78.55 56891.65 88888.00 2018-08-01 04:06:36.907 213 11501.86 78.57 56891.67 88888.00 2018-08-01 04:06:37.407 213 11501.88 78.55 56891.68 88888.00 2018-08-01 04:06:37.907 213 11501.87 78.55 56891.65 88888.00 2018-08-01 04:06:38.407 213 11501.84 78.55 56891.69 88888.00 2018-08-01 04:06:38.907 213 11501.88 78.53 56891.65 88888.00 2018-08-01 04:06:39.407 213 11501.86 78.55 56891.65 88888.00 2018-08-01 04:06:39.907 213 11501.85 78.56 56891.63 88888.00 2018-08-01 04:06:40.407 213 11501.89 78.56 56891.61 88888.00 2018-08-01 04:06:40.907 213 11501.82 78.56 56891.61 88888.00 2018-08-01 04:06:41.407 213 11501.86 78.58 56891.56 88888.00 2018-08-01 04:06:41.907 213 11501.93 78.56 56891.50 88888.00 2018-08-01 04:06:42.407 213 11501.95 78.55 56891.49 88888.00 2018-08-01 04:06:42.907 213 11501.89 78.53 56891.51 88888.00 2018-08-01 04:06:43.407 213 11501.93 78.59 56891.50 88888.00 2018-08-01 04:06:43.907 213 11501.86 78.62 56891.48 88888.00 2018-08-01 04:06:44.407 213 11501.84 78.62 56891.42 88888.00 2018-08-01 04:06:44.907 213 11501.89 78.57 56891.41 88888.00 2018-08-01 04:06:45.407 213 11501.84 78.59 56891.45 88888.00 2018-08-01 04:06:45.907 213 11501.85 78.58 56891.39 88888.00 2018-08-01 04:06:46.407 213 11501.93 78.55 56891.28 88888.00 2018-08-01 04:06:46.907 213 11501.91 78.57 56891.22 88888.00 2018-08-01 04:06:47.407 213 11501.88 78.59 56891.22 88888.00 2018-08-01 04:06:47.907 213 11501.88 78.56 56891.22 88888.00 2018-08-01 04:06:48.407 213 11501.89 78.52 56891.17 88888.00 2018-08-01 04:06:48.907 213 11501.88 78.56 56891.16 88888.00 2018-08-01 04:06:49.407 213 11501.94 78.56 56891.19 88888.00 2018-08-01 04:06:49.907 213 11501.92 78.55 56891.13 88888.00 2018-08-01 04:06:50.407 213 11501.87 78.58 56891.09 88888.00 2018-08-01 04:06:50.907 213 11501.91 78.57 56891.06 88888.00 2018-08-01 04:06:51.407 213 11501.89 78.55 56891.07 88888.00 2018-08-01 04:06:51.907 213 11501.84 78.55 56891.04 88888.00 2018-08-01 04:06:52.407 213 11501.86 78.55 56891.01 88888.00 2018-08-01 04:06:52.907 213 11501.80 78.53 56890.94 88888.00 2018-08-01 04:06:53.407 213 11501.73 78.58 56890.84 88888.00 2018-08-01 04:06:53.907 213 11501.77 78.62 56890.94 88888.00 2018-08-01 04:06:54.407 213 11501.77 78.57 56890.92 88888.00 2018-08-01 04:06:54.907 213 11501.79 78.57 56890.88 88888.00 2018-08-01 04:06:55.407 213 11501.88 78.56 56890.85 88888.00 2018-08-01 04:06:55.907 213 11501.89 78.55 56890.84 88888.00 2018-08-01 04:06:56.407 213 11501.88 78.57 56890.80 88888.00 2018-08-01 04:06:56.907 213 11501.86 78.55 56890.74 88888.00 2018-08-01 04:06:57.407 213 11501.82 78.57 56890.75 88888.00 2018-08-01 04:06:57.907 213 11501.79 78.62 56890.68 88888.00 2018-08-01 04:06:58.407 213 11501.86 78.58 56890.68 88888.00 2018-08-01 04:06:58.907 213 11501.89 78.52 56890.68 88888.00 2018-08-01 04:06:59.407 213 11501.86 78.49 56890.64 88888.00 2018-08-01 04:06:59.907 213 11501.86 78.50 56890.60 88888.00 2018-08-01 04:07:00.407 213 11501.87 78.50 56890.55 88888.00 2018-08-01 04:07:00.907 213 11501.86 78.50 56890.48 88888.00 2018-08-01 04:07:01.407 213 11501.86 78.55 56890.45 88888.00 2018-08-01 04:07:01.907 213 11501.84 78.52 56890.46 88888.00 2018-08-01 04:07:02.407 213 11501.78 78.46 56890.41 88888.00 2018-08-01 04:07:02.907 213 11501.81 78.43 56890.36 88888.00 2018-08-01 04:07:03.407 213 11501.81 78.41 56890.40 88888.00 2018-08-01 04:07:03.907 213 11501.73 78.34 56890.36 88888.00 2018-08-01 04:07:04.407 213 11501.84 78.38 56890.30 88888.00 2018-08-01 04:07:04.907 213 11501.85 78.42 56890.27 88888.00 2018-08-01 04:07:05.407 213 11501.79 78.43 56890.27 88888.00 2018-08-01 04:07:05.907 213 11501.77 78.44 56890.29 88888.00 2018-08-01 04:07:06.407 213 11501.85 78.44 56890.26 88888.00 2018-08-01 04:07:07.407 213 11501.75 78.39 56890.21 88888.00 2018-08-01 04:07:07.907 213 11501.80 78.37 56890.17 88888.00 2018-08-01 04:07:08.407 213 11501.75 78.37 56890.10 88888.00 2018-08-01 04:07:08.907 213 11501.73 78.39 56890.13 88888.00 2018-08-01 04:07:09.407 213 11501.81 78.39 56890.11 88888.00 2018-08-01 04:07:09.907 213 11501.72 78.34 56890.07 88888.00 2018-08-01 04:07:10.407 213 11501.67 78.35 56890.02 88888.00 2018-08-01 04:07:10.907 213 11501.72 78.39 56890.00 88888.00 2018-08-01 04:07:11.407 213 11501.77 78.29 56889.97 88888.00 2018-08-01 04:07:11.907 213 11501.77 78.32 56889.95 88888.00 2018-08-01 04:07:12.407 213 11501.81 78.32 56889.92 88888.00 2018-08-01 04:07:12.907 213 11501.77 78.32 56889.90 88888.00 2018-08-01 04:07:13.407 213 11501.68 78.35 56889.83 88888.00 2018-08-01 04:07:13.907 213 11501.75 78.34 56889.81 88888.00 2018-08-01 04:07:14.407 213 11501.74 78.35 56889.78 88888.00 2018-08-01 04:07:14.907 213 11501.67 78.34 56889.81 88888.00 2018-08-01 04:07:15.407 213 11501.77 78.30 56889.77 88888.00 2018-08-01 04:07:15.907 213 11501.72 78.29 56889.74 88888.00 2018-08-01 04:07:16.407 213 11501.66 78.32 56889.72 88888.00 2018-08-01 04:07:16.907 213 11501.77 78.36 56889.71 88888.00 2018-08-01 04:07:17.407 213 11501.77 78.28 56889.63 88888.00 2018-08-01 04:07:17.907 213 11501.72 78.26 56889.62 88888.00 2018-08-01 04:07:18.407 213 11501.73 78.26 56889.62 88888.00 2018-08-01 04:07:18.907 213 11501.77 78.28 56889.63 88888.00 2018-08-01 04:07:19.407 213 11501.73 78.25 56889.66 88888.00 2018-08-01 04:07:19.907 213 11501.72 78.28 56889.59 88888.00 2018-08-01 04:07:20.407 213 11501.72 78.30 56889.50 88888.00 2018-08-01 04:07:20.907 213 11501.70 78.35 56889.49 88888.00 2018-08-01 04:07:21.407 213 11501.77 78.34 56889.52 88888.00 2018-08-01 04:07:21.907 213 11501.74 78.31 56889.52 88888.00 2018-08-01 04:07:22.407 213 11501.67 78.29 56889.46 88888.00 2018-08-01 04:07:22.907 213 11501.72 78.30 56889.45 88888.00 2018-08-01 04:07:23.407 213 11501.73 78.30 56889.44 88888.00 2018-08-01 04:07:23.907 213 11501.66 78.30 56889.43 88888.00 2018-08-01 04:07:24.407 213 11501.68 78.30 56889.42 88888.00 2018-08-01 04:07:24.907 213 11501.70 78.29 56889.38 88888.00 2018-08-01 04:07:25.407 213 11501.66 78.31 56889.36 88888.00 2018-08-01 04:07:25.907 213 11501.66 78.29 56889.37 88888.00 2018-08-01 04:07:26.407 213 11501.70 78.26 56889.39 88888.00 2018-08-01 04:07:26.907 213 11501.67 78.29 56889.40 88888.00 2018-08-01 04:07:27.407 213 11501.65 78.31 56889.39 88888.00 2018-08-01 04:07:27.907 213 11501.68 78.26 56889.37 88888.00 2018-08-01 04:07:28.407 213 11501.67 78.29 56889.37 88888.00 2018-08-01 04:07:28.907 213 11501.72 78.28 56889.30 88888.00 2018-08-01 04:07:29.407 213 11501.75 78.26 56889.30 88888.00 2018-08-01 04:07:29.907 213 11501.63 78.26 56889.32 88888.00 2018-08-01 04:07:30.407 213 11501.67 78.26 56889.29 88888.00 2018-08-01 04:07:30.907 213 11501.72 78.29 56889.29 88888.00 2018-08-01 04:07:31.407 213 11501.59 78.32 56889.25 88888.00 2018-08-01 04:07:31.907 213 11501.61 78.29 56889.26 88888.00 2018-08-01 04:07:32.407 213 11501.63 78.29 56889.27 88888.00 2018-08-01 04:07:32.907 213 11501.59 78.32 56889.21 88888.00 2018-08-01 04:07:33.407 213 11501.60 78.31 56889.26 88888.00 2018-08-01 04:07:33.907 213 11501.64 78.30 56889.29 88888.00 2018-08-01 04:07:34.407 213 11501.63 78.29 56889.27 88888.00 2018-08-01 04:07:34.907 213 11501.58 78.34 56889.27 88888.00 2018-08-01 04:07:35.407 213 11501.60 78.35 56889.27 88888.00 2018-08-01 04:07:35.907 213 11501.59 78.31 56889.25 88888.00 2018-08-01 04:07:36.407 213 11501.63 78.32 56889.23 88888.00 2018-08-01 04:07:36.907 213 11501.70 78.31 56889.23 88888.00 2018-08-01 04:07:37.407 213 11501.61 78.35 56889.29 88888.00 2018-08-01 04:07:37.907 213 11501.61 78.37 56889.23 88888.00 2018-08-01 04:07:38.907 213 11501.59 78.31 56889.18 88888.00 2018-08-01 04:07:39.407 213 11501.54 78.36 56889.12 88888.00 2018-08-01 04:07:39.907 213 11501.63 78.37 56889.11 88888.00 2018-08-01 04:07:40.407 213 11501.52 78.30 56889.11 88888.00 2018-08-01 04:07:40.907 213 11501.51 78.36 56889.10 88888.00 2018-08-01 04:07:41.407 213 11501.64 78.38 56889.12 88888.00 2018-08-01 04:07:41.907 213 11501.57 78.38 56889.10 88888.00 2018-08-01 04:07:42.407 213 11501.61 78.42 56889.07 88888.00 2018-08-01 04:07:42.907 213 11501.66 78.42 56889.06 88888.00 2018-08-01 04:07:43.407 213 11501.60 78.36 56889.12 88888.00 2018-08-01 04:07:43.907 213 11501.66 78.35 56889.11 88888.00 2018-08-01 04:07:44.407 213 11501.75 78.35 56889.08 88888.00 2018-08-01 04:07:44.907 213 11501.67 78.36 56889.02 88888.00 2018-08-01 04:07:45.407 213 11501.63 78.23 56888.99 88888.00 2018-08-01 04:07:45.907 213 11501.71 78.24 56888.99 88888.00 2018-08-01 04:07:46.407 213 11501.67 78.38 56888.95 88888.00 2018-08-01 04:07:46.907 213 11501.60 78.43 56888.98 88888.00 2018-08-01 04:07:47.407 213 11501.63 78.41 56889.05 88888.00 2018-08-01 04:07:47.907 213 11501.64 78.39 56889.02 88888.00 2018-08-01 04:07:48.908 213 11501.72 78.39 56888.88 88888.00 2018-08-01 04:07:49.408 213 11501.71 78.38 56888.93 88888.00 2018-08-01 04:07:49.908 213 11501.58 78.38 56888.97 88888.00 2018-08-01 04:07:50.408 213 11501.71 78.42 56888.94 88888.00 2018-08-01 04:07:50.908 213 11501.75 78.43 56888.95 88888.00 2018-08-01 04:07:51.408 213 11501.67 78.44 56888.98 88888.00 2018-08-01 04:07:51.908 213 11501.68 78.50 56888.99 88888.00 2018-08-01 04:07:52.408 213 11501.67 78.46 56888.98 88888.00 2018-08-01 04:07:52.908 213 11501.67 78.44 56889.02 88888.00 2018-08-01 04:07:53.408 213 11501.67 78.41 56889.07 88888.00 2018-08-01 04:07:53.908 213 11501.68 78.42 56889.01 88888.00 2018-08-01 04:07:54.408 213 11501.67 78.45 56889.00 88888.00 2018-08-01 04:07:54.908 213 11501.71 78.50 56889.01 88888.00 2018-08-01 04:07:55.408 213 11501.73 78.46 56888.99 88888.00 2018-08-01 04:07:55.908 213 11501.70 78.41 56888.98 88888.00 2018-08-01 04:07:56.408 213 11501.66 78.45 56889.01 88888.00 2018-08-01 04:07:56.908 213 11501.66 78.48 56888.95 88888.00 2018-08-01 04:07:57.408 213 11501.65 78.41 56888.95 88888.00 2018-08-01 04:07:57.908 213 11501.67 78.37 56888.98 88888.00 2018-08-01 04:07:58.408 213 11501.74 78.37 56888.92 88888.00 2018-08-01 04:07:58.908 213 11501.73 78.41 56888.88 88888.00 2018-08-01 04:07:59.408 213 11501.70 78.48 56888.87 88888.00 2018-08-01 04:07:59.908 213 11501.70 78.49 56888.87 88888.00 2018-08-01 04:08:00.408 213 11501.67 78.43 56888.89 88888.00 2018-08-01 04:08:00.908 213 11501.71 78.46 56888.92 88888.00 2018-08-01 04:08:01.408 213 11501.71 78.53 56888.89 88888.00 2018-08-01 04:08:01.908 213 11501.59 78.53 56888.89 88888.00 2018-08-01 04:08:02.408 213 11501.63 78.53 56888.82 88888.00 2018-08-01 04:08:02.908 213 11501.71 78.52 56888.82 88888.00 2018-08-01 04:08:03.408 213 11501.65 78.52 56888.84 88888.00 2018-08-01 04:08:03.908 213 11501.61 78.57 56888.87 88888.00 2018-08-01 04:08:04.408 213 11501.70 78.53 56888.84 88888.00 2018-08-01 04:08:04.908 213 11501.63 78.48 56888.79 88888.00 2018-08-01 04:08:05.408 213 11501.61 78.50 56888.82 88888.00 2018-08-01 04:08:05.908 213 11501.68 78.52 56888.80 88888.00 2018-08-01 04:08:06.408 213 11501.65 78.51 56888.79 88888.00 2018-08-01 04:08:06.908 213 11501.60 78.48 56888.76 88888.00 2018-08-01 04:08:07.408 213 11501.68 78.52 56888.80 88888.00 2018-08-01 04:08:07.908 213 11501.63 78.52 56888.84 88888.00 2018-08-01 04:08:08.408 213 11501.63 78.51 56888.76 88888.00 2018-08-01 04:08:08.908 213 11501.67 78.45 56888.75 88888.00 2018-08-01 04:08:09.408 213 11501.66 78.37 56888.70 88888.00 2018-08-01 04:08:09.908 213 11501.66 78.42 56888.70 88888.00 2018-08-01 04:08:10.408 213 11501.74 78.48 56888.72 88888.00 2018-08-01 04:08:10.908 213 11501.68 78.44 56888.65 88888.00 2018-08-01 04:08:11.408 213 11501.64 78.48 56888.62 88888.00 2018-08-01 04:08:11.908 213 11501.72 78.45 56888.62 88888.00 2018-08-01 04:08:12.408 213 11501.61 78.49 56888.62 88888.00 2018-08-01 04:08:12.908 213 11501.64 78.53 56888.61 88888.00 2018-08-01 04:08:13.408 213 11501.68 78.48 56888.61 88888.00 2018-08-01 04:08:13.908 213 11501.70 78.43 56888.66 88888.00 2018-08-01 04:08:14.408 213 11501.63 78.46 56888.61 88888.00 2018-08-01 04:08:14.908 213 11501.67 78.46 56888.55 88888.00 2018-08-01 04:08:15.408 213 11501.64 78.43 56888.57 88888.00 2018-08-01 04:08:15.908 213 11501.61 78.45 56888.52 88888.00 2018-08-01 04:08:16.408 213 11501.67 78.44 56888.53 88888.00 2018-08-01 04:08:16.908 213 11501.64 78.42 56888.49 88888.00 2018-08-01 04:08:17.408 213 11501.60 78.46 56888.54 88888.00 2018-08-01 04:08:17.908 213 11501.66 78.50 56888.52 88888.00 2018-08-01 04:08:18.408 213 11501.65 78.41 56888.42 88888.00 2018-08-01 04:08:18.908 213 11501.56 78.38 56888.41 88888.00 2018-08-01 04:08:19.408 213 11501.70 78.42 56888.44 88888.00 2018-08-01 04:08:19.908 213 11501.66 78.35 56888.42 88888.00 2018-08-01 04:08:20.408 213 11501.63 78.41 56888.42 88888.00 2018-08-01 04:08:20.908 213 11501.67 78.38 56888.44 88888.00 2018-08-01 04:08:21.408 213 11501.65 78.36 56888.41 88888.00 2018-08-01 04:08:21.908 213 11501.65 78.35 56888.41 88888.00 2018-08-01 04:08:22.408 213 11501.70 78.39 56888.40 88888.00 2018-08-01 04:08:22.908 213 11501.65 78.38 56888.43 88888.00 2018-08-01 04:08:23.408 213 11501.58 78.31 56888.47 88888.00 2018-08-01 04:08:23.908 213 11501.67 78.34 56888.43 88888.00 2018-08-01 04:08:24.408 213 11501.63 78.29 56888.40 88888.00 2018-08-01 04:08:24.908 213 11501.58 78.25 56888.43 88888.00 2018-08-01 04:08:25.408 213 11501.54 78.25 56888.44 88888.00 2018-08-01 04:08:25.908 213 11501.56 78.24 56888.44 88888.00 2018-08-01 04:08:26.408 213 11501.57 78.25 56888.39 88888.00 2018-08-01 04:08:26.908 213 11501.60 78.31 56888.43 88888.00 2018-08-01 04:08:27.408 213 11501.64 78.34 56888.50 88888.00 2018-08-01 04:08:27.908 213 11501.58 78.32 56888.48 88888.00 2018-08-01 04:08:28.408 213 11501.57 78.28 56888.42 88888.00 2018-08-01 04:08:28.908 213 11501.57 78.28 56888.39 88888.00 2018-08-01 04:08:29.408 213 11501.52 78.23 56888.40 88888.00 2018-08-01 04:08:29.908 213 11501.57 78.23 56888.40 88888.00 2018-08-01 04:08:30.408 213 11501.59 78.31 56888.36 88888.00 2018-08-01 04:08:30.908 213 11501.51 78.35 56888.34 88888.00 2018-08-01 04:08:31.408 213 11501.56 78.36 56888.42 88888.00 2018-08-01 04:08:31.908 213 11501.60 78.36 56888.42 88888.00 2018-08-01 04:08:32.408 213 11501.57 78.28 56888.40 88888.00 2018-08-01 04:08:32.908 213 11501.66 78.32 56888.42 88888.00 2018-08-01 04:08:33.408 213 11501.63 78.29 56888.46 88888.00 2018-08-01 04:08:33.908 213 11501.51 78.32 56888.43 88888.00 2018-08-01 04:08:34.408 213 11501.54 78.35 56888.42 88888.00 2018-08-01 04:08:34.908 213 11501.58 78.30 56888.44 88888.00 2018-08-01 04:08:35.408 213 11501.56 78.23 56888.48 88888.00 2018-08-01 04:08:35.908 213 11501.54 78.28 56888.50 88888.00 2018-08-01 04:08:36.408 213 11501.58 78.34 56888.47 88888.00 2018-08-01 04:08:36.908 213 11501.54 78.32 56888.48 88888.00 2018-08-01 04:08:37.408 213 11501.59 78.34 56888.46 88888.00 2018-08-01 04:08:37.908 213 11501.60 78.30 56888.56 88888.00 2018-08-01 04:08:38.408 213 11501.54 78.26 56888.54 88888.00 2018-08-01 04:08:38.908 213 11501.53 78.26 56888.55 88888.00 2018-08-01 04:08:39.408 213 11501.56 78.29 56888.49 88888.00 2018-08-01 04:08:39.908 213 11501.52 78.25 56888.56 88888.00 2018-08-01 04:08:40.408 213 11501.52 78.05 56888.57 88888.00 2018-08-01 04:08:40.908 213 11501.57 77.95 56888.53 88888.00 2018-08-01 04:08:41.408 213 11501.47 78.09 56888.55 88888.00 2018-08-01 04:08:41.908 213 11501.46 78.17 56888.53 88888.00 2018-08-01 04:08:42.408 213 11501.56 78.12 56888.57 88888.00 2018-08-01 04:08:42.908 213 11501.52 78.11 56888.53 88888.00 2018-08-01 04:08:43.408 213 11501.54 78.18 56888.44 88888.00 2018-08-01 04:08:43.908 213 11501.53 78.19 56888.46 88888.00 2018-08-01 04:08:44.408 213 11501.47 78.17 56888.46 88888.00 2018-08-01 04:08:44.908 213 11501.46 78.14 56888.44 88888.00 2018-08-01 04:08:45.408 213 11501.53 78.17 56888.48 88888.00 2018-08-01 04:08:45.908 213 11501.46 78.17 56888.49 88888.00 2018-08-01 04:08:46.408 213 11501.48 78.11 56888.43 88888.00 2018-08-01 04:08:46.908 213 11501.45 78.11 56888.43 88888.00 2018-08-01 04:08:47.408 213 11501.41 78.08 56888.50 88888.00 2018-08-01 04:08:47.908 213 11501.40 78.08 56888.46 88888.00 2018-08-01 04:08:48.408 213 11501.46 78.12 56888.37 88888.00 2018-08-01 04:08:48.908 213 11501.41 78.12 56888.35 88888.00 2018-08-01 04:08:49.408 213 11501.44 78.15 56888.37 88888.00 2018-08-01 04:08:49.908 213 11501.44 78.17 56888.36 88888.00 2018-08-01 04:08:50.408 213 11501.38 78.15 56888.39 88888.00 2018-08-01 04:08:50.908 213 11501.33 78.15 56888.39 88888.00 2018-08-01 04:08:51.908 213 11501.32 78.03 56888.36 88888.00 2018-08-01 04:08:52.408 213 11501.32 78.02 56888.36 88888.00 2018-08-01 04:08:52.908 213 11501.32 78.07 56888.37 88888.00 2018-08-01 04:08:53.408 213 11501.33 78.12 56888.39 88888.00 2018-08-01 04:08:53.908 213 11501.26 78.07 56888.40 88888.00 2018-08-01 04:08:54.408 213 11501.31 78.03 56888.40 88888.00 2018-08-01 04:08:54.908 213 11501.32 77.97 56888.36 88888.00 2018-08-01 04:08:55.408 213 11501.29 78.05 56888.44 88888.00 2018-08-01 04:08:55.908 213 11501.24 78.08 56888.41 88888.00 2018-08-01 04:08:56.408 213 11501.24 78.02 56888.30 88888.00 2018-08-01 04:08:56.908 213 11501.17 77.96 56888.30 88888.00 2018-08-01 04:08:57.408 213 11501.22 77.98 56888.39 88888.00 2018-08-01 04:08:57.908 213 11501.23 78.03 56888.36 88888.00 2018-08-01 04:08:58.408 213 11501.22 78.00 56888.33 88888.00 2018-08-01 04:08:58.908 213 11501.25 78.02 56888.34 88888.00 2018-08-01 04:08:59.908 213 11501.08 77.96 56888.35 88888.00 2018-08-01 04:09:00.408 213 11501.13 77.94 56888.30 88888.00 2018-08-01 04:09:00.908 213 11501.18 77.95 56888.30 88888.00 2018-08-01 04:09:01.908 213 11501.19 78.03 56888.35 88888.00 2018-08-01 04:09:02.408 213 11501.20 78.03 56888.33 88888.00 2018-08-01 04:09:02.908 213 11501.15 78.01 56888.33 88888.00 2018-08-01 04:09:03.408 213 11501.15 77.98 56888.36 88888.00 2018-08-01 04:09:03.908 213 11501.16 77.96 56888.36 88888.00 2018-08-01 04:09:04.408 213 11501.08 77.91 56888.30 88888.00 2018-08-01 04:09:04.908 213 11501.09 77.95 56888.25 88888.00 2018-08-01 04:09:05.408 213 11501.12 77.91 56888.27 88888.00 2018-08-01 04:09:05.908 213 11501.10 77.94 56888.33 88888.00 2018-08-01 04:09:06.408 213 11501.08 77.95 56888.34 88888.00 2018-08-01 04:09:06.908 213 11501.12 77.94 56888.35 88888.00 2018-08-01 04:09:07.408 213 11501.05 77.92 56888.31 88888.00 2018-08-01 04:09:07.908 213 11501.05 77.97 56888.28 88888.00 2018-08-01 04:09:08.408 213 11501.11 77.97 56888.33 88888.00 2018-08-01 04:09:08.908 213 11501.04 77.96 56888.33 88888.00 2018-08-01 04:09:09.408 213 11501.03 77.94 56888.25 88888.00 2018-08-01 04:09:09.908 213 11501.04 77.94 56888.21 88888.00 2018-08-01 04:09:10.408 213 11500.96 77.91 56888.20 88888.00 2018-08-01 04:09:10.908 213 11500.92 77.92 56888.20 88888.00 2018-08-01 04:09:11.408 213 11500.97 77.91 56888.22 88888.00 2018-08-01 04:09:11.908 213 11500.94 77.90 56888.23 88888.00 2018-08-01 04:09:12.408 213 11500.95 77.91 56888.20 88888.00 2018-08-01 04:09:12.908 213 11500.96 77.91 56888.23 88888.00 2018-08-01 04:09:13.408 213 11500.89 77.87 56888.21 88888.00 2018-08-01 04:09:13.908 213 11500.89 77.88 56888.20 88888.00 2018-08-01 04:09:14.408 213 11501.01 77.89 56888.14 88888.00 2018-08-01 04:09:14.908 213 11500.95 77.82 56888.07 88888.00 2018-08-01 04:09:15.408 213 11500.90 77.78 56888.04 88888.00 2018-08-01 04:09:15.908 213 11500.91 77.82 56888.02 88888.00 2018-08-01 04:09:16.408 213 11500.88 77.82 56887.99 88888.00 2018-08-01 04:09:16.908 213 11500.85 77.77 56888.01 88888.00 2018-08-01 04:09:17.408 213 11500.91 77.80 56888.04 88888.00 2018-08-01 04:09:17.908 213 11500.88 77.76 56888.03 88888.00 2018-08-01 04:09:18.408 213 11500.83 77.80 56888.02 88888.00 2018-08-01 04:09:18.908 213 11500.88 77.78 56887.97 88888.00 2018-08-01 04:09:19.408 213 11500.76 77.77 56887.95 88888.00 2018-08-01 04:09:19.908 213 11500.77 77.80 56887.93 88888.00 2018-08-01 04:09:20.408 213 11500.87 77.81 56887.95 88888.00 2018-08-01 04:09:20.908 213 11500.84 77.83 56887.96 88888.00 2018-08-01 04:09:21.408 213 11500.80 77.82 56887.96 88888.00 2018-08-01 04:09:21.908 213 11500.81 77.74 56887.97 88888.00 2018-08-01 04:09:22.408 213 11500.80 77.69 56887.93 88888.00 2018-08-01 04:09:22.908 213 11500.76 77.69 56887.91 88888.00 2018-08-01 04:09:23.408 213 11500.84 77.68 56887.86 88888.00 2018-08-01 04:09:23.908 213 11500.81 77.64 56887.86 88888.00 2018-08-01 04:09:24.408 213 11500.74 77.66 56887.86 88888.00 2018-08-01 04:09:24.908 213 11500.78 77.70 56887.85 88888.00 2018-08-01 04:09:25.408 213 11500.76 77.68 56887.79 88888.00 2018-08-01 04:09:25.908 213 11500.74 77.70 56887.82 88888.00 2018-08-01 04:09:26.408 213 11500.77 77.69 56887.84 88888.00 2018-08-01 04:09:26.908 213 11500.77 77.73 56887.77 88888.00 2018-08-01 04:09:27.408 213 11500.70 77.73 56887.75 88888.00 2018-08-01 04:09:27.908 213 11500.78 77.66 56887.76 88888.00 2018-08-01 04:09:28.408 213 11500.80 77.57 56887.76 88888.00 2018-08-01 04:09:28.908 213 11500.69 77.64 56887.75 88888.00 2018-08-01 04:09:29.408 213 11500.73 77.68 56887.76 88888.00 2018-08-01 04:09:29.908 213 11500.74 77.64 56887.71 88888.00 2018-08-01 04:09:30.408 213 11500.73 77.61 56887.72 88888.00 2018-08-01 04:09:30.908 213 11500.74 77.58 56887.73 88888.00 2018-08-01 04:09:31.408 213 11500.74 77.56 56887.69 88888.00 2018-08-01 04:09:31.908 213 11500.73 77.54 56887.67 88888.00 2018-08-01 04:09:32.408 213 11500.75 77.56 56887.67 88888.00 2018-08-01 04:09:33.408 213 11500.80 77.53 56887.66 88888.00 2018-08-01 04:09:33.908 213 11500.77 77.53 56887.66 88888.00 2018-08-01 04:09:34.408 213 11500.77 77.51 56887.66 88888.00 2018-08-01 04:09:34.908 213 11500.69 77.50 56887.64 88888.00 2018-08-01 04:09:35.408 213 11500.71 77.51 56887.63 88888.00 2018-08-01 04:09:35.908 213 11500.73 77.44 56887.66 88888.00 2018-08-01 04:09:36.408 213 11500.71 77.43 56887.66 88888.00 2018-08-01 04:09:36.908 213 11500.75 77.47 56887.66 88888.00 2018-08-01 04:09:37.408 213 11500.75 77.49 56887.66 88888.00 2018-08-01 04:09:37.908 213 11500.70 77.40 56887.66 88888.00 2018-08-01 04:09:38.408 213 11500.70 77.41 56887.66 88888.00 2018-08-01 04:09:38.908 213 11500.71 77.48 56887.67 88888.00 2018-08-01 04:09:39.408 213 11500.67 77.48 56887.64 88888.00 2018-08-01 04:09:39.908 213 11500.73 77.43 56887.66 88888.00 2018-08-01 04:09:40.408 213 11500.75 77.46 56887.66 88888.00 2018-08-01 04:09:40.908 213 11500.74 77.43 56887.69 88888.00 2018-08-01 04:09:41.408 213 11500.69 77.47 56887.75 88888.00 2018-08-01 04:09:41.908 213 11500.68 77.42 56887.66 88888.00 2018-08-01 04:09:42.408 213 11500.69 77.40 56887.66 88888.00 2018-08-01 04:09:43.408 213 11500.71 77.39 56887.73 88888.00 2018-08-01 04:09:43.908 213 11500.64 77.37 56887.72 88888.00 2018-08-01 04:09:44.408 213 11500.62 77.41 56887.75 88888.00 2018-08-01 04:09:44.908 213 11500.66 77.40 56887.79 88888.00 2018-08-01 04:09:45.408 213 11500.64 77.41 56887.78 88888.00 2018-08-01 04:09:45.908 213 11500.60 77.40 56887.75 88888.00 2018-08-01 04:09:46.408 213 11500.61 77.35 56887.82 88888.00 2018-08-01 04:09:46.908 213 11500.62 77.36 56887.82 88888.00 2018-08-01 04:09:47.408 213 11500.60 77.40 56887.82 88888.00 2018-08-01 04:09:47.908 213 11500.64 77.34 56887.85 88888.00 2018-08-01 04:09:48.408 213 11500.60 77.32 56887.90 88888.00 2018-08-01 04:09:48.908 213 11500.60 77.33 56887.92 88888.00 2018-08-01 04:09:49.408 213 11500.63 77.34 56887.92 88888.00 2018-08-01 04:09:49.908 213 11500.60 77.30 56887.84 88888.00 2018-08-01 04:09:50.408 213 11500.55 77.30 56887.78 88888.00 2018-08-01 04:09:50.908 213 11500.61 77.30 56887.80 88888.00 2018-08-01 04:09:51.408 213 11500.57 77.30 56887.83 88888.00 2018-08-01 04:09:51.908 213 11500.53 77.25 56887.90 88888.00 2018-08-01 04:09:52.408 213 11500.59 77.22 56887.89 88888.00 2018-08-01 04:09:52.908 213 11500.56 77.21 56887.85 88888.00 2018-08-01 04:09:53.409 213 11500.55 77.25 56887.85 88888.00 2018-08-01 04:09:53.909 213 11500.63 77.23 56887.80 88888.00 2018-08-01 04:09:54.409 213 11500.57 77.23 56887.80 88888.00 2018-08-01 04:09:54.909 213 11500.47 77.19 56887.82 88888.00 2018-08-01 04:09:55.409 213 11500.53 77.20 56887.80 88888.00 2018-08-01 04:09:55.909 213 11500.60 77.17 56887.76 88888.00 2018-08-01 04:09:56.409 213 11500.52 77.16 56887.80 88888.00 2018-08-01 04:09:56.909 213 11500.53 77.17 56887.82 88888.00 2018-08-01 04:09:57.409 213 11500.47 77.14 56887.86 88888.00 2018-08-01 04:09:57.909 213 11500.49 77.13 56887.89 88888.00 2018-08-01 04:09:58.409 213 11500.50 77.14 56887.85 88888.00 2018-08-01 04:09:58.909 213 11500.45 77.15 56887.86 88888.00 2018-08-01 04:09:59.409 213 11500.41 77.19 56887.91 88888.00 2018-08-01 04:09:59.909 213 11500.47 77.16 56887.93 88888.00 2018-08-01 04:10:00.409 213 11500.46 77.17 56887.89 88888.00 2018-08-01 04:10:00.909 213 11500.46 77.16 56887.89 88888.00 2018-08-01 04:10:01.409 213 11500.41 77.17 56887.90 88888.00 2018-08-01 04:10:01.909 213 11500.47 77.17 56887.85 88888.00 2018-08-01 04:10:02.409 213 11500.41 77.14 56887.80 88888.00 2018-08-01 04:10:02.909 213 11500.41 77.12 56887.85 88888.00 2018-08-01 04:10:03.409 213 11500.42 77.07 56887.83 88888.00 2018-08-01 04:10:03.909 213 11500.40 77.10 56887.78 88888.00 2018-08-01 04:10:04.409 213 11500.40 77.14 56887.83 88888.00 2018-08-01 04:10:04.909 213 11500.40 77.08 56887.83 88888.00 2018-08-01 04:10:05.409 213 11500.35 77.03 56887.84 88888.00 2018-08-01 04:10:05.909 213 11500.39 77.05 56887.84 88888.00 2018-08-01 04:10:06.409 213 11500.50 77.01 56887.80 88888.00 2018-08-01 04:10:06.909 213 11500.42 76.98 56887.83 88888.00 2018-08-01 04:10:07.409 213 11500.38 76.98 56887.86 88888.00 2018-08-01 04:10:07.909 213 11500.42 77.01 56887.90 88888.00 2018-08-01 04:10:08.409 213 11500.39 77.01 56887.86 88888.00 2018-08-01 04:10:08.909 213 11500.35 77.02 56887.85 88888.00 2018-08-01 04:10:09.409 213 11500.39 77.00 56887.88 88888.00 2018-08-01 04:10:09.909 213 11500.38 77.03 56887.85 88888.00 2018-08-01 04:10:10.409 213 11500.35 77.07 56887.86 88888.00 2018-08-01 04:10:10.909 213 11500.33 77.05 56887.89 88888.00 2018-08-01 04:10:11.409 213 11500.31 77.00 56887.91 88888.00 2018-08-01 04:10:11.909 213 11500.33 77.00 56887.90 88888.00 2018-08-01 04:10:12.409 213 11500.40 77.00 56887.92 88888.00 2018-08-01 04:10:12.909 213 11500.33 76.99 56887.89 88888.00 2018-08-01 04:10:13.409 213 11500.28 77.03 56887.88 88888.00 2018-08-01 04:10:13.909 213 11500.31 77.03 56887.90 88888.00 2018-08-01 04:10:14.909 213 11500.31 77.05 56888.02 88888.00 2018-08-01 04:10:15.409 213 11500.40 77.06 56888.05 88888.00 2018-08-01 04:10:15.909 213 11500.33 77.03 56888.05 88888.00 2018-08-01 04:10:16.409 213 11500.32 77.03 56888.05 88888.00 2018-08-01 04:10:16.909 213 11500.39 77.05 56888.11 88888.00 2018-08-01 04:10:17.409 213 11500.34 76.98 56888.14 88888.00 2018-08-01 04:10:17.909 213 11500.34 76.99 56888.14 88888.00 2018-08-01 04:10:18.409 213 11500.34 77.01 56888.18 88888.00 2018-08-01 04:10:18.909 213 11500.29 76.99 56888.21 88888.00 2018-08-01 04:10:19.409 213 11500.31 77.00 56888.21 88888.00 2018-08-01 04:10:19.909 213 11500.35 77.03 56888.22 88888.00 2018-08-01 04:10:20.409 213 11500.31 77.03 56888.24 88888.00 2018-08-01 04:10:20.909 213 11500.32 77.03 56888.16 88888.00 2018-08-01 04:10:21.409 213 11500.43 77.00 56888.23 88888.00 2018-08-01 04:10:21.909 213 11500.36 76.96 56888.28 88888.00 2018-08-01 04:10:22.409 213 11500.32 77.05 56888.31 88888.00 2018-08-01 04:10:22.909 213 11500.41 77.03 56888.40 88888.00 2018-08-01 04:10:23.409 213 11500.36 77.06 56888.44 88888.00 2018-08-01 04:10:23.909 213 11500.35 77.02 56888.49 88888.00 2018-08-01 04:10:24.409 213 11500.38 77.02 56888.55 88888.00 2018-08-01 04:10:24.909 213 11500.39 77.02 56888.56 88888.00 2018-08-01 04:10:25.409 213 11500.41 77.08 56888.54 88888.00 2018-08-01 04:10:25.909 213 11500.41 77.03 56888.61 88888.00 2018-08-01 04:10:26.409 213 11500.40 77.00 56888.57 88888.00 2018-08-01 04:10:26.909 213 11500.38 77.06 56888.65 88888.00 2018-08-01 04:10:27.409 213 11500.39 77.07 56888.69 88888.00 2018-08-01 04:10:27.909 213 11500.41 77.07 56888.75 88888.00 2018-08-01 04:10:28.409 213 11500.38 77.09 56888.74 88888.00 2018-08-01 04:10:28.909 213 11500.39 77.10 56888.72 88888.00 2018-08-01 04:10:29.409 213 11500.39 77.10 56888.75 88888.00 2018-08-01 04:10:29.909 213 11500.40 77.14 56888.81 88888.00 2018-08-01 04:10:30.409 213 11500.46 77.13 56888.81 88888.00 2018-08-01 04:10:30.909 213 11500.40 77.08 56888.86 88888.00 2018-08-01 04:10:31.409 213 11500.36 77.12 56888.81 88888.00 2018-08-01 04:10:31.909 213 11500.41 77.12 56888.85 88888.00 2018-08-01 04:10:32.409 213 11500.43 77.12 56888.89 88888.00 2018-08-01 04:10:32.909 213 11500.43 77.19 56888.92 88888.00 2018-08-01 04:10:33.409 213 11500.46 77.17 56888.95 88888.00 2018-08-01 04:10:33.909 213 11500.50 77.16 56888.99 88888.00 2018-08-01 04:10:34.409 213 11500.42 77.17 56889.00 88888.00 2018-08-01 04:10:34.909 213 11500.47 77.21 56889.01 88888.00 2018-08-01 04:10:35.409 213 11500.54 77.22 56889.05 88888.00 2018-08-01 04:10:35.909 213 11500.52 77.21 56889.10 88888.00 2018-08-01 04:10:36.409 213 11500.54 77.20 56889.10 88888.00 2018-08-01 04:10:36.909 213 11500.48 77.14 56889.08 88888.00 2018-08-01 04:10:37.409 213 11500.41 77.15 56889.12 88888.00 2018-08-01 04:10:37.909 213 11500.46 77.17 56889.14 88888.00 2018-08-01 04:10:38.409 213 11500.48 77.22 56889.18 88888.00 2018-08-01 04:10:38.909 213 11500.46 77.20 56889.21 88888.00 2018-08-01 04:10:39.409 213 11500.48 77.21 56889.20 88888.00 2018-08-01 04:10:39.909 213 11500.50 77.17 56889.26 88888.00 2018-08-01 04:10:40.409 213 11500.43 77.13 56889.32 88888.00 2018-08-01 04:10:40.909 213 11500.46 77.17 56889.33 88888.00 2018-08-01 04:10:41.409 213 11500.49 77.17 56889.38 88888.00 2018-08-01 04:10:41.909 213 11500.47 77.16 56889.36 88888.00 2018-08-01 04:10:42.409 213 11500.48 77.17 56889.37 88888.00 2018-08-01 04:10:42.909 213 11500.46 77.19 56889.43 88888.00 2018-08-01 04:10:43.409 213 11500.42 77.14 56889.43 88888.00 2018-08-01 04:10:43.909 213 11500.47 77.22 56889.46 88888.00 2018-08-01 04:10:44.409 213 11500.53 77.22 56889.50 88888.00 2018-08-01 04:10:44.909 213 11500.45 77.20 56889.55 88888.00 2018-08-01 04:10:45.409 213 11500.45 77.16 56889.59 88888.00 2018-08-01 04:10:46.409 213 11500.46 77.21 56889.57 88888.00 2018-08-01 04:10:46.909 213 11500.47 77.23 56889.61 88888.00 2018-08-01 04:10:47.409 213 11500.52 77.20 56889.59 88888.00 2018-08-01 04:10:47.909 213 11500.48 77.21 56889.58 88888.00 2018-08-01 04:10:48.409 213 11500.49 77.25 56889.62 88888.00 2018-08-01 04:10:48.909 213 11500.50 77.22 56889.68 88888.00 2018-08-01 04:10:49.409 213 11500.47 77.14 56889.72 88888.00 2018-08-01 04:10:49.909 213 11500.41 77.16 56889.77 88888.00 2018-08-01 04:10:50.409 213 11500.48 77.20 56889.83 88888.00 2018-08-01 04:10:50.909 213 11500.47 77.20 56889.85 88888.00 2018-08-01 04:10:51.409 213 11500.49 77.29 56889.90 88888.00 2018-08-01 04:10:51.909 213 11500.55 77.32 56889.90 88888.00 2018-08-01 04:10:52.409 213 11500.53 77.27 56889.94 88888.00 2018-08-01 04:10:52.909 213 11500.50 77.30 56889.94 88888.00 2018-08-01 04:10:53.409 213 11500.54 77.30 56890.00 88888.00 2018-08-01 04:10:53.909 213 11500.52 77.23 56890.03 88888.00 2018-08-01 04:10:54.409 213 11500.50 77.32 56890.01 88888.00 2018-08-01 04:10:54.909 213 11500.56 77.32 56889.98 88888.00 2018-08-01 04:10:55.409 213 11500.54 77.28 56890.08 88888.00 2018-08-01 04:10:55.909 213 11500.52 77.26 56890.13 88888.00 2018-08-01 04:10:56.409 213 11500.59 77.25 56890.13 88888.00 2018-08-01 04:10:56.909 213 11500.61 77.22 56890.14 88888.00 2018-08-01 04:10:57.409 213 11500.59 77.29 56890.17 88888.00 2018-08-01 04:10:57.909 213 11500.62 77.29 56890.21 88888.00 2018-08-01 04:10:58.409 213 11500.62 77.25 56890.24 88888.00 2018-08-01 04:10:58.909 213 11500.60 77.33 56890.23 88888.00 2018-08-01 04:10:59.409 213 11500.64 77.42 56890.23 88888.00 2018-08-01 04:10:59.909 213 11500.63 77.42 56890.26 88888.00 2018-08-01 04:11:00.409 213 11500.63 77.42 56890.32 88888.00 2018-08-01 04:11:00.909 213 11500.67 77.43 56890.35 88888.00 2018-08-01 04:11:01.409 213 11500.63 77.36 56890.46 88888.00 2018-08-01 04:11:01.909 213 11500.59 77.39 56890.40 88888.00 2018-08-01 04:11:02.409 213 11500.67 77.42 56890.38 88888.00 2018-08-01 04:11:02.909 213 11500.73 77.39 56890.41 88888.00 2018-08-01 04:11:03.409 213 11500.68 77.41 56890.43 88888.00 2018-08-01 04:11:03.909 213 11500.68 77.42 56890.47 88888.00 2018-08-01 04:11:04.409 213 11500.67 77.41 56890.51 88888.00 2018-08-01 04:11:04.909 213 11500.64 77.43 56890.55 88888.00 2018-08-01 04:11:05.409 213 11500.67 77.42 56890.56 88888.00 2018-08-01 04:11:05.909 213 11500.74 77.42 56890.53 88888.00 2018-08-01 04:11:06.409 213 11500.68 77.43 56890.59 88888.00 2018-08-01 04:11:06.909 213 11500.74 77.44 56890.65 88888.00 2018-08-01 04:11:07.409 213 11500.74 77.49 56890.64 88888.00 2018-08-01 04:11:07.909 213 11500.69 77.47 56890.61 88888.00 2018-08-01 04:11:08.409 213 11500.71 77.50 56890.65 88888.00 2018-08-01 04:11:08.909 213 11500.77 77.41 56890.65 88888.00 2018-08-01 04:11:09.409 213 11500.74 77.34 56890.62 88888.00 2018-08-01 04:11:09.909 213 11500.73 77.43 56890.69 88888.00 2018-08-01 04:11:10.409 213 11500.82 77.50 56890.74 88888.00 2018-08-01 04:11:10.909 213 11500.74 77.44 56890.79 88888.00 2018-08-01 04:11:11.409 213 11500.75 77.47 56890.84 88888.00 2018-08-01 04:11:11.909 213 11500.77 77.54 56890.84 88888.00 2018-08-01 04:11:12.409 213 11500.73 77.51 56890.78 88888.00 2018-08-01 04:11:12.909 213 11500.77 77.58 56890.78 88888.00 2018-08-01 04:11:13.409 213 11500.80 77.55 56890.83 88888.00 2018-08-01 04:11:13.909 213 11500.76 77.50 56890.86 88888.00 2018-08-01 04:11:14.409 213 11500.80 77.51 56890.90 88888.00 2018-08-01 04:11:14.909 213 11500.82 77.60 56890.92 88888.00 2018-08-01 04:11:15.409 213 11500.78 77.58 56890.97 88888.00 2018-08-01 04:11:15.909 213 11500.76 77.57 56890.99 88888.00 2018-08-01 04:11:16.409 213 11500.82 77.58 56891.01 88888.00 2018-08-01 04:11:16.909 213 11500.83 77.58 56891.04 88888.00 2018-08-01 04:11:17.409 213 11500.83 77.60 56891.09 88888.00 2018-08-01 04:11:17.909 213 11500.83 77.61 56891.10 88888.00 2018-08-01 04:11:18.409 213 11500.80 77.63 56891.11 88888.00 2018-08-01 04:11:18.909 213 11500.83 77.66 56891.18 88888.00 2018-08-01 04:11:19.409 213 11500.89 77.66 56891.26 88888.00 2018-08-01 04:11:19.909 213 11500.84 77.60 56891.20 88888.00 2018-08-01 04:11:20.409 213 11500.77 77.61 56891.19 88888.00 2018-08-01 04:11:20.909 213 11500.78 77.67 56891.28 88888.00 2018-08-01 04:11:21.409 213 11500.78 77.63 56891.24 88888.00 2018-08-01 04:11:21.909 213 11500.74 77.63 56891.23 88888.00 2018-08-01 04:11:22.409 213 11500.80 77.64 56891.30 88888.00 2018-08-01 04:11:22.909 213 11500.74 77.66 56891.33 88888.00 2018-08-01 04:11:23.409 213 11500.73 77.71 56891.35 88888.00 2018-08-01 04:11:23.909 213 11500.80 77.76 56891.36 88888.00 2018-08-01 04:11:24.409 213 11500.77 77.76 56891.36 88888.00 2018-08-01 04:11:24.909 213 11500.76 77.78 56891.38 88888.00 2018-08-01 04:11:25.909 213 11500.78 77.67 56891.45 88888.00 2018-08-01 04:11:26.409 213 11500.76 77.68 56891.45 88888.00 2018-08-01 04:11:26.909 213 11500.83 77.66 56891.45 88888.00 2018-08-01 04:11:27.409 213 11500.82 77.67 56891.49 88888.00 2018-08-01 04:11:27.909 213 11500.80 77.71 56891.54 88888.00 2018-08-01 04:11:28.409 213 11500.84 77.71 56891.58 88888.00 2018-08-01 04:11:28.909 213 11500.88 77.71 56891.57 88888.00 2018-08-01 04:11:29.409 213 11500.85 77.74 56891.55 88888.00 2018-08-01 04:11:29.909 213 11500.83 77.74 56891.58 88888.00 2018-08-01 04:11:30.409 213 11500.88 77.76 56891.60 88888.00 2018-08-01 04:11:30.909 213 11500.77 77.77 56891.67 88888.00 2018-08-01 04:11:31.409 213 11500.80 77.77 56891.73 88888.00 2018-08-01 04:11:31.909 213 11500.83 77.80 56891.77 88888.00 2018-08-01 04:11:32.409 213 11500.84 77.81 56891.75 88888.00 2018-08-01 04:11:32.909 213 11500.87 77.80 56891.70 88888.00 2018-08-01 04:11:33.409 213 11500.95 77.76 56891.74 88888.00 2018-08-01 04:11:33.909 213 11500.89 77.76 56891.82 88888.00 2018-08-01 04:11:34.409 213 11500.88 77.78 56891.84 88888.00 2018-08-01 04:11:34.909 213 11500.92 77.80 56891.88 88888.00 2018-08-01 04:11:35.409 213 11500.83 77.83 56891.91 88888.00 2018-08-01 04:11:35.909 213 11500.83 77.83 56891.94 88888.00 2018-08-01 04:11:36.409 213 11500.88 77.83 56891.97 88888.00 2018-08-01 04:11:36.909 213 11500.83 77.75 56892.00 88888.00 2018-08-01 04:11:37.409 213 11500.89 77.78 56892.00 88888.00 2018-08-01 04:11:37.909 213 11500.95 77.83 56892.05 88888.00 2018-08-01 04:11:38.409 213 11500.89 77.83 56892.12 88888.00 2018-08-01 04:11:38.909 213 11500.85 77.83 56892.20 88888.00 2018-08-01 04:11:39.409 213 11500.88 77.85 56892.19 88888.00 2018-08-01 04:11:39.909 213 11500.90 77.89 56892.23 88888.00 2018-08-01 04:11:40.409 213 11500.92 77.89 56892.25 88888.00 2018-08-01 04:11:40.909 213 11500.96 77.88 56892.25 88888.00 2018-08-01 04:11:41.409 213 11500.95 77.89 56892.23 88888.00 2018-08-01 04:11:41.909 213 11500.90 77.85 56892.22 88888.00 2018-08-01 04:11:42.409 213 11501.01 77.91 56892.29 88888.00 2018-08-01 04:11:42.909 213 11501.02 77.92 56892.34 88888.00 2018-08-01 04:11:43.409 213 11500.95 77.90 56892.38 88888.00 2018-08-01 04:11:43.909 213 11500.96 77.89 56892.33 88888.00 2018-08-01 04:11:44.409 213 11500.97 77.87 56892.33 88888.00 2018-08-01 04:11:44.909 213 11500.92 77.92 56892.29 88888.00 2018-08-01 04:11:45.409 213 11500.98 77.95 56892.31 88888.00 2018-08-01 04:11:45.909 213 11500.98 77.96 56892.37 88888.00 2018-08-01 04:11:46.409 213 11500.99 78.00 56892.39 88888.00 2018-08-01 04:11:46.909 213 11501.03 77.98 56892.44 88888.00 2018-08-01 04:11:47.409 213 11501.04 77.98 56892.53 88888.00 2018-08-01 04:11:47.909 213 11501.02 78.04 56892.54 88888.00 2018-08-01 04:11:48.409 213 11501.04 78.08 56892.53 88888.00 2018-08-01 04:11:48.909 213 11501.09 78.04 56892.58 88888.00 2018-08-01 04:11:49.409 213 11501.02 78.02 56892.63 88888.00 2018-08-01 04:11:49.909 213 11501.03 78.05 56892.64 88888.00 2018-08-01 04:11:50.409 213 11501.11 78.02 56892.60 88888.00 2018-08-01 04:11:50.909 213 11501.06 78.02 56892.63 88888.00 2018-08-01 04:11:51.409 213 11501.04 78.03 56892.65 88888.00 2018-08-01 04:11:51.909 213 11501.11 78.04 56892.71 88888.00 2018-08-01 04:11:52.409 213 11501.10 78.03 56892.72 88888.00 2018-08-01 04:11:52.909 213 11501.09 78.05 56892.77 88888.00 2018-08-01 04:11:53.409 213 11501.09 78.09 56892.79 88888.00 2018-08-01 04:11:53.909 213 11500.99 78.10 56892.80 88888.00 2018-08-01 04:11:54.409 213 11501.08 78.00 56892.82 88888.00 2018-08-01 04:11:54.909 213 11501.11 78.01 56892.82 88888.00 2018-08-01 04:11:55.409 213 11501.09 78.05 56892.82 88888.00 2018-08-01 04:11:55.909 213 11501.15 78.04 56892.84 88888.00 2018-08-01 04:11:56.409 213 11501.16 78.07 56892.84 88888.00 2018-08-01 04:11:56.909 213 11501.06 78.11 56892.84 88888.00 2018-08-01 04:11:57.409 213 11501.10 78.15 56892.80 88888.00 2018-08-01 04:11:57.909 213 11501.13 78.15 56892.84 88888.00 2018-08-01 04:11:58.409 213 11501.10 78.15 56892.87 88888.00 2018-08-01 04:11:58.909 213 11501.17 78.14 56892.84 88888.00 2018-08-01 04:11:59.409 213 11501.15 78.18 56892.90 88888.00 2018-08-01 04:11:59.909 213 11501.12 78.14 56892.91 88888.00 2018-08-01 04:12:00.409 213 11501.11 78.10 56892.96 88888.00 2018-08-01 04:12:00.910 213 11501.12 78.10 56892.95 88888.00 2018-08-01 04:12:01.410 213 11501.10 78.15 56892.96 88888.00 2018-08-01 04:12:01.910 213 11501.11 78.14 56892.97 88888.00 2018-08-01 04:12:02.410 213 11501.19 78.14 56892.96 88888.00 2018-08-01 04:12:02.910 213 11501.11 78.09 56893.04 88888.00 2018-08-01 04:12:03.410 213 11501.13 78.18 56893.04 88888.00 2018-08-01 04:12:03.910 213 11501.16 78.24 56893.03 88888.00 2018-08-01 04:12:04.410 213 11501.12 78.23 56893.02 88888.00 2018-08-01 04:12:04.910 213 11501.09 78.21 56893.03 88888.00 2018-08-01 04:12:05.410 213 11501.11 78.18 56893.06 88888.00 2018-08-01 04:12:05.910 213 11501.10 78.11 56893.04 88888.00 2018-08-01 04:12:06.410 213 11501.10 78.15 56893.11 88888.00 2018-08-01 04:12:06.910 213 11501.15 78.14 56893.16 88888.00 2018-08-01 04:12:07.410 213 11501.11 78.10 56893.11 88888.00 2018-08-01 04:12:07.910 213 11501.13 78.12 56893.14 88888.00 2018-08-01 04:12:08.410 213 11501.19 78.11 56893.15 88888.00 2018-08-01 04:12:08.910 213 11501.13 78.12 56893.10 88888.00 2018-08-01 04:12:09.410 213 11501.06 78.18 56893.14 88888.00 2018-08-01 04:12:09.910 213 11501.13 78.18 56893.16 88888.00 2018-08-01 04:12:10.410 213 11501.19 78.19 56893.21 88888.00 2018-08-01 04:12:10.910 213 11501.15 78.18 56893.22 88888.00 2018-08-01 04:12:11.410 213 11501.20 78.17 56893.24 88888.00 2018-08-01 04:12:11.910 213 11501.20 78.18 56893.22 88888.00 2018-08-01 04:12:12.410 213 11501.18 78.28 56893.18 88888.00 2018-08-01 04:12:12.910 213 11501.20 78.29 56893.16 88888.00 2018-08-01 04:12:13.410 213 11501.20 78.25 56893.16 88888.00 2018-08-01 04:12:13.910 213 11501.17 78.28 56893.16 88888.00 2018-08-01 04:12:14.410 213 11501.24 78.28 56893.17 88888.00 2018-08-01 04:12:14.910 213 11501.22 78.26 56893.17 88888.00 2018-08-01 04:12:15.410 213 11501.23 78.30 56893.21 88888.00 2018-08-01 04:12:15.910 213 11501.27 78.30 56893.25 88888.00 2018-08-01 04:12:16.410 213 11501.22 78.25 56893.27 88888.00 2018-08-01 04:12:16.910 213 11501.17 78.25 56893.28 88888.00 2018-08-01 04:12:17.410 213 11501.25 78.26 56893.28 88888.00 2018-08-01 04:12:17.910 213 11501.26 78.31 56893.25 88888.00 2018-08-01 04:12:18.410 213 11501.20 78.28 56893.29 88888.00 2018-08-01 04:12:18.910 213 11501.22 78.28 56893.34 88888.00 2018-08-01 04:12:19.410 213 11501.22 78.28 56893.35 88888.00 2018-08-01 04:12:19.910 213 11501.18 78.30 56893.40 88888.00 2018-08-01 04:12:20.410 213 11501.26 78.35 56893.36 88888.00 2018-08-01 04:12:20.910 213 11501.27 78.37 56893.35 88888.00 2018-08-01 04:12:21.410 213 11501.19 78.35 56893.36 88888.00 2018-08-01 04:12:21.910 213 11501.23 78.28 56893.42 88888.00 2018-08-01 04:12:22.410 213 11501.31 78.28 56893.44 88888.00 2018-08-01 04:12:22.910 213 11501.26 78.28 56893.44 88888.00 2018-08-01 04:12:23.410 213 11501.29 78.26 56893.47 88888.00 2018-08-01 04:12:23.910 213 11501.27 78.28 56893.53 88888.00 2018-08-01 04:12:24.410 213 11501.20 78.28 56893.51 88888.00 2018-08-01 04:12:24.910 213 11501.22 78.31 56893.54 88888.00 2018-08-01 04:12:25.410 213 11501.25 78.32 56893.54 88888.00 2018-08-01 04:12:25.910 213 11501.18 78.30 56893.55 88888.00 2018-08-01 04:12:26.410 213 11501.23 78.28 56893.60 88888.00 2018-08-01 04:12:26.910 213 11501.18 78.30 56893.57 88888.00 2018-08-01 04:12:27.410 213 11501.16 78.35 56893.56 88888.00 2018-08-01 04:12:27.910 213 11501.18 78.35 56893.60 88888.00 2018-08-01 04:12:28.410 213 11501.20 78.35 56893.60 88888.00 2018-08-01 04:12:28.910 213 11501.18 78.36 56893.61 88888.00 2018-08-01 04:12:29.410 213 11501.18 78.36 56893.62 88888.00 2018-08-01 04:12:29.910 213 11501.19 78.34 56893.64 88888.00 2018-08-01 04:12:30.910 213 11501.15 78.32 56893.74 88888.00 2018-08-01 04:12:31.410 213 11501.26 78.31 56893.72 88888.00 2018-08-01 04:12:31.910 213 11501.20 78.31 56893.72 88888.00 2018-08-01 04:12:32.410 213 11501.17 78.32 56893.76 88888.00 2018-08-01 04:12:32.910 213 11501.24 78.32 56893.76 88888.00 2018-08-01 04:12:33.410 213 11501.22 78.35 56893.75 88888.00 2018-08-01 04:12:33.910 213 11501.24 78.38 56893.77 88888.00 2018-08-01 04:12:34.410 213 11501.25 78.35 56893.75 88888.00 2018-08-01 04:12:34.910 213 11501.22 78.38 56893.70 88888.00 2018-08-01 04:12:35.410 213 11501.18 78.42 56893.74 88888.00 2018-08-01 04:12:35.910 213 11501.23 78.41 56893.77 88888.00 2018-08-01 04:12:36.410 213 11501.25 78.38 56893.82 88888.00 2018-08-01 04:12:36.910 213 11501.25 78.36 56893.81 88888.00 2018-08-01 04:12:37.410 213 11501.23 78.36 56893.81 88888.00 2018-08-01 04:12:37.910 213 11501.19 78.37 56893.87 88888.00 2018-08-01 04:12:38.910 213 11501.22 78.46 56893.95 88888.00 2018-08-01 04:12:39.410 213 11501.22 78.41 56893.93 88888.00 2018-08-01 04:12:39.910 213 11501.27 78.39 56893.96 88888.00 2018-08-01 04:12:40.410 213 11501.32 78.41 56894.08 88888.00 2018-08-01 04:12:40.910 213 11501.26 78.41 56894.06 88888.00 2018-08-01 04:12:41.410 213 11501.19 78.43 56894.04 88888.00 2018-08-01 04:12:41.910 213 11501.30 78.45 56894.09 88888.00 2018-08-01 04:12:42.410 213 11501.26 78.45 56894.09 88888.00 2018-08-01 04:12:42.910 213 11501.18 78.46 56894.15 88888.00 2018-08-01 04:12:43.410 213 11501.26 78.46 56894.15 88888.00 2018-08-01 04:12:43.910 213 11501.31 78.45 56894.15 88888.00 2018-08-01 04:12:44.410 213 11501.31 78.48 56894.20 88888.00 2018-08-01 04:12:44.910 213 11501.30 78.50 56894.20 88888.00 2018-08-01 04:12:45.410 213 11501.26 78.48 56894.22 88888.00 2018-08-01 04:12:45.910 213 11501.17 78.48 56894.25 88888.00 2018-08-01 04:12:46.410 213 11501.24 78.48 56894.25 88888.00 2018-08-01 04:12:46.910 213 11501.32 78.44 56894.37 88888.00 2018-08-01 04:12:47.410 213 11501.32 78.43 56894.37 88888.00 2018-08-01 04:12:47.910 213 11501.32 78.60 56894.36 88888.00 2018-08-01 04:12:48.410 213 11501.30 78.65 56894.38 88888.00 2018-08-01 04:12:48.910 213 11501.27 78.62 56894.37 88888.00 2018-08-01 04:12:49.410 213 11501.29 78.59 56894.39 88888.00 2018-08-01 04:12:49.910 213 11501.32 78.59 56894.36 88888.00 2018-08-01 04:12:50.410 213 11501.29 78.59 56894.34 88888.00 2018-08-01 04:12:50.910 213 11501.30 78.62 56894.38 88888.00 2018-08-01 04:12:51.410 213 11501.32 78.62 56894.34 88888.00 2018-08-01 04:12:51.910 213 11501.32 78.58 56894.36 88888.00 2018-08-01 04:12:52.410 213 11501.37 78.62 56894.40 88888.00 2018-08-01 04:12:52.910 213 11501.40 78.62 56894.45 88888.00 2018-08-01 04:12:53.410 213 11501.37 78.56 56894.44 88888.00 2018-08-01 04:12:53.910 213 11501.38 78.60 56894.47 88888.00 2018-08-01 04:12:54.410 213 11501.38 78.63 56894.45 88888.00 2018-08-01 04:12:54.910 213 11501.38 78.66 56894.41 88888.00 2018-08-01 04:12:55.410 213 11501.32 78.71 56894.39 88888.00 2018-08-01 04:12:55.910 213 11501.36 78.70 56894.43 88888.00 2018-08-01 04:12:56.410 213 11501.33 78.63 56894.51 88888.00 2018-08-01 04:12:56.910 213 11501.29 78.60 56894.53 88888.00 2018-08-01 04:12:57.410 213 11501.31 78.62 56894.56 88888.00 2018-08-01 04:12:57.910 213 11501.30 78.63 56894.51 88888.00 2018-08-01 04:12:58.410 213 11501.25 78.58 56894.51 88888.00 2018-08-01 04:12:58.910 213 11501.30 78.62 56894.49 88888.00 2018-08-01 04:12:59.410 213 11501.31 78.64 56894.51 88888.00 2018-08-01 04:12:59.910 213 11501.27 78.68 56894.58 88888.00 2018-08-01 04:13:00.410 213 11501.31 78.66 56894.57 88888.00 2018-08-01 04:13:00.910 213 11501.25 78.63 56894.62 88888.00 2018-08-01 04:13:01.410 213 11501.25 78.64 56894.63 88888.00 2018-08-01 04:13:01.910 213 11501.29 78.68 56894.60 88888.00 2018-08-01 04:13:02.410 213 11501.24 78.64 56894.57 88888.00 2018-08-01 04:13:02.910 213 11501.20 78.64 56894.51 88888.00 2018-08-01 04:13:03.410 213 11501.30 78.65 56894.53 88888.00 2018-08-01 04:13:03.910 213 11501.24 78.63 56894.60 88888.00 2018-08-01 04:13:04.410 213 11501.20 78.65 56894.70 88888.00 2018-08-01 04:13:04.910 213 11501.27 78.68 56894.78 88888.00 2018-08-01 04:13:05.410 213 11501.24 78.66 56894.77 88888.00 2018-08-01 04:13:05.910 213 11501.26 78.59 56894.73 88888.00 2018-08-01 04:13:06.410 213 11501.30 78.59 56894.68 88888.00 2018-08-01 04:13:06.910 213 11501.26 78.66 56894.69 88888.00 2018-08-01 04:13:07.410 213 11501.18 78.70 56894.68 88888.00 2018-08-01 04:13:07.910 213 11501.19 78.73 56894.66 88888.00 2018-08-01 04:13:08.410 213 11501.17 78.68 56894.64 88888.00 2018-08-01 04:13:08.910 213 11501.11 78.60 56894.68 88888.00 2018-08-01 04:13:09.410 213 11501.20 78.60 56894.72 88888.00 2018-08-01 04:13:09.910 213 11501.22 78.60 56894.77 88888.00 2018-08-01 04:13:10.410 213 11501.16 78.68 56894.73 88888.00 2018-08-01 04:13:10.910 213 11501.17 78.70 56894.72 88888.00 2018-08-01 04:13:11.410 213 11501.19 78.66 56894.78 88888.00 2018-08-01 04:13:12.410 213 11501.19 78.60 56894.72 88888.00 2018-08-01 04:13:12.910 213 11501.15 78.63 56894.68 88888.00 2018-08-01 04:13:13.410 213 11501.13 78.63 56894.68 88888.00 2018-08-01 04:13:13.910 213 11501.19 78.59 56894.73 88888.00 2018-08-01 04:13:14.410 213 11501.18 78.58 56894.73 88888.00 2018-08-01 04:13:14.910 213 11501.12 78.59 56894.72 88888.00 2018-08-01 04:13:15.410 213 11501.18 78.66 56894.70 88888.00 2018-08-01 04:13:15.910 213 11501.20 78.70 56894.64 88888.00 2018-08-01 04:13:16.410 213 11501.16 78.69 56894.68 88888.00 2018-08-01 04:13:16.910 213 11501.13 78.65 56894.75 88888.00 2018-08-01 04:13:17.410 213 11501.16 78.69 56894.78 88888.00 2018-08-01 04:13:17.910 213 11501.08 78.69 56894.77 88888.00 2018-08-01 04:13:18.410 213 11501.04 78.72 56894.77 88888.00 2018-08-01 04:13:18.910 213 11501.09 78.72 56894.81 88888.00 2018-08-01 04:13:19.410 213 11501.05 78.71 56894.79 88888.00 2018-08-01 04:13:19.910 213 11501.08 78.73 56894.81 88888.00 2018-08-01 04:13:20.410 213 11501.10 78.78 56894.78 88888.00 2018-08-01 04:13:20.910 213 11501.08 78.76 56894.75 88888.00 2018-08-01 04:13:21.410 213 11501.10 78.78 56894.75 88888.00 2018-08-01 04:13:21.910 213 11501.09 78.82 56894.71 88888.00 2018-08-01 04:13:22.410 213 11501.04 78.85 56894.71 88888.00 2018-08-01 04:13:22.910 213 11501.12 78.82 56894.79 88888.00 2018-08-01 04:13:23.410 213 11501.13 78.77 56894.85 88888.00 2018-08-01 04:13:23.910 213 11501.08 78.73 56894.77 88888.00 2018-08-01 04:13:24.410 213 11501.04 78.76 56894.73 88888.00 2018-08-01 04:13:24.910 213 11501.08 78.76 56894.71 88888.00 2018-08-01 04:13:25.410 213 11501.10 78.69 56894.71 88888.00 2018-08-01 04:13:25.910 213 11501.11 78.72 56894.75 88888.00 2018-08-01 04:13:26.410 213 11501.11 78.71 56894.73 88888.00 2018-08-01 04:13:26.910 213 11501.09 78.68 56894.75 88888.00 2018-08-01 04:13:27.410 213 11501.05 78.72 56894.72 88888.00 2018-08-01 04:13:27.910 213 11501.09 78.77 56894.69 88888.00 2018-08-01 04:13:28.410 213 11501.04 78.72 56894.70 88888.00 2018-08-01 04:13:28.910 213 11501.02 78.72 56894.73 88888.00 2018-08-01 04:13:29.410 213 11501.02 78.76 56894.79 88888.00 2018-08-01 04:13:29.910 213 11500.97 78.73 56894.82 88888.00 2018-08-01 04:13:30.410 213 11500.94 78.77 56894.77 88888.00 2018-08-01 04:13:30.910 213 11501.02 78.75 56894.77 88888.00 2018-08-01 04:13:31.410 213 11501.02 78.71 56894.77 88888.00 2018-08-01 04:13:31.910 213 11501.01 78.77 56894.81 88888.00 2018-08-01 04:13:32.410 213 11501.05 78.75 56894.73 88888.00 2018-08-01 04:13:32.910 213 11501.04 78.72 56894.71 88888.00 2018-08-01 04:13:33.410 213 11501.05 78.77 56894.73 88888.00 2018-08-01 04:13:33.910 213 11501.09 78.76 56894.79 88888.00 2018-08-01 04:13:34.410 213 11501.04 78.68 56894.76 88888.00 2018-08-01 04:13:34.910 213 11500.94 78.72 56894.84 88888.00 2018-08-01 04:13:35.410 213 11501.02 78.76 56894.86 88888.00 2018-08-01 04:13:35.910 213 11500.96 78.77 56894.84 88888.00 2018-08-01 04:13:36.410 213 11500.87 78.79 56894.85 88888.00 2018-08-01 04:13:36.910 213 11500.90 78.79 56894.84 88888.00 2018-08-01 04:13:37.410 213 11500.92 78.73 56894.81 88888.00 2018-08-01 04:13:37.910 213 11500.91 78.80 56894.82 88888.00 2018-08-01 04:13:38.410 213 11500.89 78.86 56894.85 88888.00 2018-08-01 04:13:38.910 213 11500.88 78.83 56894.85 88888.00 2018-08-01 04:13:39.410 213 11500.85 78.82 56894.88 88888.00 2018-08-01 04:13:39.910 213 11500.89 78.82 56894.88 88888.00 2018-08-01 04:13:40.410 213 11500.91 78.78 56894.88 88888.00 2018-08-01 04:13:40.910 213 11500.89 78.77 56894.95 88888.00 2018-08-01 04:13:41.410 213 11500.90 78.76 56894.99 88888.00 2018-08-01 04:13:41.910 213 11500.81 78.80 56894.97 88888.00 2018-08-01 04:13:42.410 213 11500.77 78.86 56894.97 88888.00 2018-08-01 04:13:42.910 213 11500.80 78.80 56894.96 88888.00 2018-08-01 04:13:43.910 213 11500.71 78.89 56894.91 88888.00 2018-08-01 04:13:44.410 213 11500.76 78.90 56894.89 88888.00 2018-08-01 04:13:44.910 213 11500.78 78.89 56894.86 88888.00 2018-08-01 04:13:45.410 213 11500.73 78.80 56894.85 88888.00 2018-08-01 04:13:45.910 213 11500.83 78.85 56894.86 88888.00 2018-08-01 04:13:46.410 213 11500.89 78.89 56894.90 88888.00 2018-08-01 04:13:46.910 213 11500.85 78.86 56894.86 88888.00 2018-08-01 04:13:47.410 213 11500.90 78.87 56894.88 88888.00 2018-08-01 04:13:47.910 213 11500.81 78.83 56894.89 88888.00 2018-08-01 04:13:48.410 213 11500.75 78.84 56894.88 88888.00 2018-08-01 04:13:48.910 213 11500.80 78.87 56894.92 88888.00 2018-08-01 04:13:49.410 213 11500.83 78.85 56894.90 88888.00 2018-08-01 04:13:49.910 213 11500.84 78.87 56894.84 88888.00 2018-08-01 04:13:50.410 213 11500.83 78.87 56894.91 88888.00 2018-08-01 04:13:50.910 213 11500.83 78.85 56894.92 88888.00 2018-08-01 04:13:51.910 213 11500.83 78.87 56894.99 88888.00 2018-08-01 04:13:52.410 213 11500.84 78.87 56894.96 88888.00 2018-08-01 04:13:52.910 213 11500.78 78.89 56894.90 88888.00 2018-08-01 04:13:53.910 213 11500.87 78.90 56894.97 88888.00 2018-08-01 04:13:54.410 213 11500.83 78.89 56894.99 88888.00 2018-08-01 04:13:54.910 213 11500.85 78.89 56895.02 88888.00 2018-08-01 04:13:55.410 213 11500.82 78.85 56895.02 88888.00 2018-08-01 04:13:55.910 213 11500.77 78.83 56894.99 88888.00 2018-08-01 04:13:56.410 213 11500.74 78.80 56895.02 88888.00 2018-08-01 04:13:56.910 213 11500.83 78.80 56894.99 88888.00 2018-08-01 04:13:57.410 213 11500.82 78.79 56895.03 88888.00 2018-08-01 04:13:57.910 213 11500.82 78.75 56895.07 88888.00 2018-08-01 04:13:58.410 213 11500.89 78.75 56895.05 88888.00 2018-08-01 04:13:58.911 213 11500.91 78.76 56895.08 88888.00 2018-08-01 04:13:59.411 213 11500.88 78.76 56895.14 88888.00 2018-08-01 04:13:59.911 213 11500.89 78.71 56895.14 88888.00 2018-08-01 04:14:00.411 213 11500.84 78.72 56895.17 88888.00 2018-08-01 04:14:00.911 213 11500.83 78.75 56895.23 88888.00 2018-08-01 04:14:01.411 213 11500.90 78.77 56895.26 88888.00 2018-08-01 04:14:01.911 213 11500.83 78.72 56895.16 88888.00 2018-08-01 04:14:02.411 213 11500.80 78.73 56895.11 88888.00 2018-08-01 04:14:02.911 213 11500.83 78.76 56895.15 88888.00 2018-08-01 04:14:03.411 213 11500.84 78.73 56895.16 88888.00 2018-08-01 04:14:03.911 213 11500.87 78.75 56895.10 88888.00 2018-08-01 04:14:04.411 213 11500.84 78.79 56895.20 88888.00 2018-08-01 04:14:04.911 213 11500.81 78.76 56895.28 88888.00 2018-08-01 04:14:05.411 213 11500.82 78.77 56895.26 88888.00 2018-08-01 04:14:05.911 213 11500.84 78.78 56895.18 88888.00 2018-08-01 04:14:06.411 213 11500.80 78.77 56895.20 88888.00 2018-08-01 04:14:06.911 213 11500.74 78.80 56895.20 88888.00 2018-08-01 04:14:07.411 213 11500.85 78.83 56895.23 88888.00 2018-08-01 04:14:07.911 213 11500.83 78.80 56895.23 88888.00 2018-08-01 04:14:08.411 213 11500.83 78.79 56895.18 88888.00 2018-08-01 04:14:08.911 213 11500.91 78.78 56895.16 88888.00 2018-08-01 04:14:09.411 213 11500.84 78.73 56895.24 88888.00 2018-08-01 04:14:09.911 213 11500.87 78.76 56895.31 88888.00 2018-08-01 04:14:10.411 213 11500.95 78.83 56895.36 88888.00 2018-08-01 04:14:10.911 213 11500.89 78.83 56895.36 88888.00 2018-08-01 04:14:11.411 213 11500.89 78.87 56895.33 88888.00 2018-08-01 04:14:11.911 213 11500.95 78.85 56895.29 88888.00 2018-08-01 04:14:12.411 213 11500.92 78.83 56895.24 88888.00 2018-08-01 04:14:12.911 213 11500.90 78.89 56895.22 88888.00 2018-08-01 04:14:13.411 213 11500.91 78.93 56895.23 88888.00 2018-08-01 04:14:13.911 213 11500.87 78.91 56895.27 88888.00 2018-08-01 04:14:14.411 213 11500.82 78.92 56895.29 88888.00 2018-08-01 04:14:14.911 213 11500.90 78.94 56895.26 88888.00 2018-08-01 04:14:15.411 213 11500.89 78.94 56895.30 88888.00 2018-08-01 04:14:15.911 213 11500.88 79.02 56895.35 88888.00 2018-08-01 04:14:16.411 213 11500.94 79.03 56895.39 88888.00 2018-08-01 04:14:16.911 213 11500.97 78.97 56895.39 88888.00 2018-08-01 04:14:17.411 213 11500.95 78.96 56895.33 88888.00 2018-08-01 04:14:17.911 213 11500.99 78.99 56895.39 88888.00 2018-08-01 04:14:18.411 213 11500.99 79.00 56895.43 88888.00 2018-08-01 04:14:18.911 213 11500.85 79.03 56895.47 88888.00 2018-08-01 04:14:19.411 213 11500.94 79.02 56895.47 88888.00 2018-08-01 04:14:19.911 213 11500.90 79.00 56895.43 88888.00 2018-08-01 04:14:20.411 213 11500.85 79.02 56895.47 88888.00 2018-08-01 04:14:20.911 213 11500.99 79.04 56895.58 88888.00 2018-08-01 04:14:21.411 213 11501.01 79.02 56895.52 88888.00 2018-08-01 04:14:21.911 213 11500.91 79.02 56895.52 88888.00 2018-08-01 04:14:22.411 213 11501.01 79.02 56895.54 88888.00 2018-08-01 04:14:22.911 213 11501.01 79.02 56895.56 88888.00 2018-08-01 04:14:23.411 213 11500.94 79.06 56895.56 88888.00 2018-08-01 04:14:23.911 213 11500.99 79.04 56895.56 88888.00 2018-08-01 04:14:24.411 213 11501.01 79.02 56895.50 88888.00 2018-08-01 04:14:25.411 213 11501.01 79.07 56895.55 88888.00 2018-08-01 04:14:25.911 213 11501.03 79.03 56895.55 88888.00 2018-08-01 04:14:26.411 213 11500.96 79.03 56895.61 88888.00 2018-08-01 04:14:26.911 213 11500.98 79.04 56895.62 88888.00 2018-08-01 04:14:27.411 213 11501.05 79.07 56895.63 88888.00 2018-08-01 04:14:27.911 213 11501.01 79.06 56895.59 88888.00 2018-08-01 04:14:28.411 213 11501.04 79.11 56895.55 88888.00 2018-08-01 04:14:28.911 213 11501.04 79.06 56895.58 88888.00 2018-08-01 04:14:29.411 213 11500.99 79.09 56895.58 88888.00 2018-08-01 04:14:29.911 213 11501.11 79.11 56895.60 88888.00 2018-08-01 04:14:30.411 213 11501.18 79.11 56895.56 88888.00 2018-08-01 04:14:30.911 213 11501.10 79.11 56895.54 88888.00 2018-08-01 04:14:31.411 213 11501.11 79.11 56895.53 88888.00 2018-08-01 04:14:31.911 213 11501.18 79.14 56895.60 88888.00 2018-08-01 04:14:32.411 213 11501.16 79.13 56895.62 88888.00 2018-08-01 04:14:32.911 213 11501.13 79.09 56895.62 88888.00 2018-08-01 04:14:33.411 213 11501.12 79.19 56895.66 88888.00 2018-08-01 04:14:33.911 213 11501.04 79.24 56895.63 88888.00 2018-08-01 04:14:34.411 213 11501.05 79.26 56895.63 88888.00 2018-08-01 04:14:34.911 213 11501.10 79.26 56895.62 88888.00 2018-08-01 04:14:35.411 213 11501.05 79.23 56895.55 88888.00 2018-08-01 04:14:35.911 213 11501.10 79.23 56895.65 88888.00 2018-08-01 04:14:36.411 213 11501.16 79.21 56895.63 88888.00 2018-08-01 04:14:36.911 213 11501.03 79.23 56895.56 88888.00 2018-08-01 04:14:37.411 213 11501.13 79.27 56895.52 88888.00 2018-08-01 04:14:37.911 213 11501.19 79.27 56895.53 88888.00 2018-08-01 04:14:38.411 213 11501.12 79.14 56895.55 88888.00 2018-08-01 04:14:38.911 213 11501.19 79.19 56895.53 88888.00 2018-08-01 04:14:39.411 213 11501.25 79.34 56895.60 88888.00 2018-08-01 04:14:39.911 213 11501.23 79.30 56895.61 88888.00 2018-08-01 04:14:40.411 213 11501.23 79.32 56895.60 88888.00 2018-08-01 04:14:40.911 213 11501.20 79.36 56895.59 88888.00 2018-08-01 04:14:41.411 213 11501.15 79.34 56895.60 88888.00 2018-08-01 04:14:41.911 213 11501.22 79.28 56895.59 88888.00 2018-08-01 04:14:42.411 213 11501.23 79.28 56895.63 88888.00 2018-08-01 04:14:42.911 213 11501.19 79.28 56895.62 88888.00 2018-08-01 04:14:43.411 213 11501.22 79.30 56895.67 88888.00 2018-08-01 04:14:43.911 213 11501.26 79.26 56895.62 88888.00 2018-08-01 04:14:44.411 213 11501.15 79.26 56895.61 88888.00 2018-08-01 04:14:44.911 213 11501.16 79.30 56895.69 88888.00 2018-08-01 04:14:45.411 213 11501.27 79.33 56895.67 88888.00 2018-08-01 04:14:45.911 213 11501.24 79.38 56895.63 88888.00 2018-08-01 04:14:46.411 213 11501.22 79.38 56895.62 88888.00 2018-08-01 04:14:46.911 213 11501.29 79.36 56895.63 88888.00 2018-08-01 04:14:47.411 213 11501.18 79.37 56895.69 88888.00 2018-08-01 04:14:47.911 213 11501.19 79.41 56895.71 88888.00 2018-08-01 04:14:48.411 213 11501.30 79.36 56895.62 88888.00 2018-08-01 04:14:48.911 213 11501.25 79.32 56895.62 88888.00 2018-08-01 04:14:49.411 213 11501.26 79.38 56895.65 88888.00 2018-08-01 04:14:49.911 213 11501.30 79.34 56895.62 88888.00 2018-08-01 04:14:50.411 213 11501.24 79.39 56895.63 88888.00 2018-08-01 04:14:50.911 213 11501.27 79.40 56895.60 88888.00 2018-08-01 04:14:51.411 213 11501.31 79.40 56895.56 88888.00 2018-08-01 04:14:51.911 213 11501.22 79.38 56895.59 88888.00 2018-08-01 04:14:52.411 213 11501.25 79.39 56895.56 88888.00 2018-08-01 04:14:52.911 213 11501.29 79.40 56895.58 88888.00 2018-08-01 04:14:53.411 213 11501.24 79.39 56895.59 88888.00 2018-08-01 04:14:53.911 213 11501.25 79.40 56895.56 88888.00 2018-08-01 04:14:54.411 213 11501.31 79.39 56895.56 88888.00 2018-08-01 04:14:54.911 213 11501.29 79.39 56895.49 88888.00 2018-08-01 04:14:55.411 213 11501.23 79.40 56895.53 88888.00 2018-08-01 04:14:55.911 213 11501.26 79.44 56895.55 88888.00 2018-08-01 04:14:56.911 213 11501.27 79.43 56895.53 88888.00 2018-08-01 04:14:57.411 213 11501.27 79.40 56895.49 88888.00 2018-08-01 04:14:57.911 213 11501.23 79.39 56895.48 88888.00 2018-08-01 04:14:58.411 213 11501.24 79.51 56895.53 88888.00 2018-08-01 04:14:58.911 213 11501.31 79.58 56895.56 88888.00 2018-08-01 04:14:59.411 213 11501.27 79.50 56895.54 88888.00 2018-08-01 04:14:59.911 213 11501.23 79.48 56895.53 88888.00 2018-08-01 04:15:00.411 213 11501.27 79.52 56895.50 88888.00 2018-08-01 04:15:00.911 213 11501.24 79.47 56895.48 88888.00 2018-08-01 04:15:01.411 213 11501.29 79.50 56895.59 88888.00 2018-08-01 04:15:01.911 213 11501.40 79.48 56895.59 88888.00 2018-08-01 04:15:02.411 213 11501.33 79.44 56895.52 88888.00 2018-08-01 04:15:02.911 213 11501.22 79.44 56895.50 88888.00 2018-08-01 04:15:03.411 213 11501.22 79.46 56895.53 88888.00 2018-08-01 04:15:03.911 213 11501.24 79.45 56895.50 88888.00 2018-08-01 04:15:04.411 213 11501.23 79.43 56895.48 88888.00 2018-08-01 04:15:04.911 213 11501.25 79.48 56895.46 88888.00 2018-08-01 04:15:05.411 213 11501.25 79.46 56895.41 88888.00 2018-08-01 04:15:05.911 213 11501.22 79.43 56895.44 88888.00 2018-08-01 04:15:06.911 213 11501.26 79.46 56895.53 88888.00 2018-08-01 04:15:07.411 213 11501.23 79.45 56895.52 88888.00 2018-08-01 04:15:07.911 213 11501.27 79.53 56895.52 88888.00 2018-08-01 04:15:08.411 213 11501.26 79.51 56895.48 88888.00 2018-08-01 04:15:08.911 213 11501.18 79.52 56895.48 88888.00 2018-08-01 04:15:09.411 213 11501.24 79.52 56895.49 88888.00 2018-08-01 04:15:09.911 213 11501.23 79.53 56895.50 88888.00 2018-08-01 04:15:10.411 213 11501.19 79.57 56895.50 88888.00 2018-08-01 04:15:10.911 213 11501.22 79.58 56895.44 88888.00 2018-08-01 04:15:11.411 213 11501.23 79.51 56895.48 88888.00 2018-08-01 04:15:11.911 213 11501.20 79.50 56895.52 88888.00 2018-08-01 04:15:12.411 213 11501.26 79.55 56895.56 88888.00 2018-08-01 04:15:12.911 213 11501.26 79.52 56895.54 88888.00 2018-08-01 04:15:13.411 213 11501.23 79.52 56895.48 88888.00 2018-08-01 04:15:13.911 213 11501.22 79.52 56895.49 88888.00 2018-08-01 04:15:14.911 213 11501.19 79.48 56895.43 88888.00 2018-08-01 04:15:15.411 213 11501.27 79.50 56895.46 88888.00 2018-08-01 04:15:15.911 213 11501.29 79.50 56895.44 88888.00 2018-08-01 04:15:16.411 213 11501.24 79.48 56895.44 88888.00 2018-08-01 04:15:16.911 213 11501.29 79.45 56895.47 88888.00 2018-08-01 04:15:17.411 213 11501.23 79.45 56895.47 88888.00 2018-08-01 04:15:17.911 213 11501.19 79.47 56895.44 88888.00 2018-08-01 04:15:18.411 213 11501.24 79.46 56895.40 88888.00 2018-08-01 04:15:18.911 213 11501.26 79.45 56895.42 88888.00 2018-08-01 04:15:19.411 213 11501.22 79.45 56895.46 88888.00 2018-08-01 04:15:19.911 213 11501.22 79.48 56895.41 88888.00 2018-08-01 04:15:20.411 213 11501.25 79.45 56895.43 88888.00 2018-08-01 04:15:20.911 213 11501.20 79.44 56895.47 88888.00 2018-08-01 04:15:21.411 213 11501.23 79.52 56895.48 88888.00 2018-08-01 04:15:21.911 213 11501.23 79.54 56895.48 88888.00 2018-08-01 04:15:22.411 213 11501.20 79.50 56895.53 88888.00 2018-08-01 04:15:22.911 213 11501.24 79.51 56895.48 88888.00 2018-08-01 04:15:23.411 213 11501.30 79.55 56895.46 88888.00 2018-08-01 04:15:23.911 213 11501.20 79.52 56895.48 88888.00 2018-08-01 04:15:24.411 213 11501.22 79.55 56895.46 88888.00 2018-08-01 04:15:24.911 213 11501.29 79.54 56895.43 88888.00 2018-08-01 04:15:25.411 213 11501.25 79.48 56895.41 88888.00 2018-08-01 04:15:25.911 213 11501.30 79.45 56895.40 88888.00 2018-08-01 04:15:26.411 213 11501.24 79.50 56895.42 88888.00 2018-08-01 04:15:26.911 213 11501.15 79.54 56895.52 88888.00 2018-08-01 04:15:27.411 213 11501.20 79.57 56895.47 88888.00 2018-08-01 04:15:27.911 213 11501.25 79.53 56895.46 88888.00 2018-08-01 04:15:28.411 213 11501.23 79.45 56895.47 88888.00 2018-08-01 04:15:28.911 213 11501.24 79.48 56895.55 88888.00 2018-08-01 04:15:29.411 213 11501.25 79.53 56895.56 88888.00 2018-08-01 04:15:29.911 213 11501.20 79.59 56895.53 88888.00 2018-08-01 04:15:30.411 213 11501.20 79.60 56895.53 88888.00 2018-08-01 04:15:30.911 213 11501.25 79.62 56895.52 88888.00 2018-08-01 04:15:31.411 213 11501.17 79.61 56895.47 88888.00 2018-08-01 04:15:31.911 213 11501.20 79.60 56895.46 88888.00 2018-08-01 04:15:32.411 213 11501.25 79.64 56895.53 88888.00 2018-08-01 04:15:32.911 213 11501.19 79.64 56895.49 88888.00 2018-08-01 04:15:33.411 213 11501.23 79.61 56895.46 88888.00 2018-08-01 04:15:33.911 213 11501.24 79.57 56895.50 88888.00 2018-08-01 04:15:34.411 213 11501.20 79.47 56895.49 88888.00 2018-08-01 04:15:34.911 213 11501.25 79.57 56895.50 88888.00 2018-08-01 04:15:35.411 213 11501.29 79.64 56895.53 88888.00 2018-08-01 04:15:35.911 213 11501.25 79.61 56895.49 88888.00 2018-08-01 04:15:36.411 213 11501.25 79.58 56895.48 88888.00 2018-08-01 04:15:36.911 213 11501.30 79.54 56895.48 88888.00 2018-08-01 04:15:37.411 213 11501.26 79.53 56895.49 88888.00 2018-08-01 04:15:38.411 213 11501.25 79.57 56895.58 88888.00 2018-08-01 04:15:38.911 213 11501.24 79.57 56895.61 88888.00 2018-08-01 04:15:39.411 213 11501.24 79.58 56895.63 88888.00 2018-08-01 04:15:39.911 213 11501.27 79.58 56895.59 88888.00 2018-08-01 04:15:40.411 213 11501.24 79.53 56895.59 88888.00 2018-08-01 04:15:40.911 213 11501.24 79.50 56895.58 88888.00 2018-08-01 04:15:41.411 213 11501.27 79.44 56895.60 88888.00 2018-08-01 04:15:41.911 213 11501.23 79.43 56895.58 88888.00 2018-08-01 04:15:42.411 213 11501.18 79.44 56895.56 88888.00 2018-08-01 04:15:42.911 213 11501.20 79.45 56895.59 88888.00 2018-08-01 04:15:43.411 213 11501.16 79.44 56895.56 88888.00 2018-08-01 04:15:43.911 213 11501.12 79.45 56895.61 88888.00 2018-08-01 04:15:44.411 213 11501.15 79.46 56895.63 88888.00 2018-08-01 04:15:44.911 213 11501.19 79.45 56895.61 88888.00 2018-08-01 04:15:45.411 213 11501.16 79.46 56895.68 88888.00 2018-08-01 04:15:45.911 213 11501.17 79.50 56895.65 88888.00 2018-08-01 04:15:46.411 213 11501.20 79.44 56895.60 88888.00 2018-08-01 04:15:46.911 213 11501.15 79.43 56895.59 88888.00 2018-08-01 04:15:47.411 213 11501.19 79.47 56895.54 88888.00 2018-08-01 04:15:48.411 213 11501.20 79.39 56895.55 88888.00 2018-08-01 04:15:48.911 213 11501.25 79.41 56895.59 88888.00 2018-08-01 04:15:49.411 213 11501.20 79.41 56895.55 88888.00 2018-08-01 04:15:49.911 213 11501.16 79.41 56895.54 88888.00 2018-08-01 04:15:50.411 213 11501.18 79.46 56895.52 88888.00 2018-08-01 04:15:50.911 213 11501.19 79.47 56895.44 88888.00 2018-08-01 04:15:51.411 213 11501.17 79.48 56895.49 88888.00 2018-08-01 04:15:51.911 213 11501.18 79.46 56895.54 88888.00 2018-08-01 04:15:52.411 213 11501.22 79.46 56895.54 88888.00 2018-08-01 04:15:52.911 213 11501.22 79.40 56895.58 88888.00 2018-08-01 04:15:53.411 213 11501.23 79.44 56895.59 88888.00 2018-08-01 04:15:53.911 213 11501.30 79.50 56895.66 88888.00 2018-08-01 04:15:54.411 213 11501.27 79.48 56895.66 88888.00 2018-08-01 04:15:54.911 213 11501.26 79.51 56895.69 88888.00 2018-08-01 04:15:55.411 213 11501.31 79.55 56895.72 88888.00 2018-08-01 04:15:55.911 213 11501.25 79.54 56895.72 88888.00 2018-08-01 04:15:56.411 213 11501.22 79.52 56895.75 88888.00 2018-08-01 04:15:56.911 213 11501.29 79.50 56895.74 88888.00 2018-08-01 04:15:57.411 213 11501.23 79.50 56895.74 88888.00 2018-08-01 04:15:57.911 213 11501.30 79.50 56895.75 88888.00 2018-08-01 04:15:58.411 213 11501.36 79.48 56895.75 88888.00 2018-08-01 04:15:58.911 213 11501.29 79.51 56895.78 88888.00 2018-08-01 04:15:59.411 213 11501.24 79.53 56895.75 88888.00 2018-08-01 04:15:59.911 213 11501.29 79.54 56895.73 88888.00 2018-08-01 04:16:00.411 213 11501.25 79.52 56895.75 88888.00 2018-08-01 04:16:00.911 213 11501.24 79.52 56895.75 88888.00 2018-08-01 04:16:01.411 213 11501.27 79.53 56895.78 88888.00 2018-08-01 04:16:01.911 213 11501.23 79.53 56895.78 88888.00 2018-08-01 04:16:02.411 213 11501.26 79.55 56895.80 88888.00 2018-08-01 04:16:02.911 213 11501.30 79.55 56895.80 88888.00 2018-08-01 04:16:03.412 213 11501.20 79.53 56895.79 88888.00 2018-08-01 04:16:03.912 213 11501.15 79.48 56895.82 88888.00 2018-08-01 04:16:04.412 213 11501.22 79.48 56895.85 88888.00 2018-08-01 04:16:04.912 213 11501.16 79.48 56895.79 88888.00 2018-08-01 04:16:05.412 213 11501.09 79.48 56895.86 88888.00 2018-08-01 04:16:05.912 213 11501.17 79.51 56895.92 88888.00 2018-08-01 04:16:06.412 213 11501.13 79.46 56895.87 88888.00 2018-08-01 04:16:06.912 213 11501.13 79.45 56895.78 88888.00 2018-08-01 04:16:07.412 213 11501.19 79.46 56895.79 88888.00 2018-08-01 04:16:07.912 213 11501.15 79.41 56895.75 88888.00 2018-08-01 04:16:08.412 213 11501.09 79.43 56895.73 88888.00 2018-08-01 04:16:08.912 213 11501.13 79.44 56895.68 88888.00 2018-08-01 04:16:09.412 213 11501.08 79.41 56895.68 88888.00 2018-08-01 04:16:09.912 213 11501.02 79.44 56895.67 88888.00 2018-08-01 04:16:10.412 213 11501.03 79.40 56895.69 88888.00 2018-08-01 04:16:10.912 213 11501.05 79.36 56895.68 88888.00 2018-08-01 04:16:11.412 213 11501.02 79.41 56895.67 88888.00 2018-08-01 04:16:11.912 213 11501.02 79.41 56895.66 88888.00 2018-08-01 04:16:12.412 213 11501.06 79.34 56895.59 88888.00 2018-08-01 04:16:12.912 213 11500.99 79.31 56895.58 88888.00 2018-08-01 04:16:13.412 213 11501.03 79.38 56895.62 88888.00 2018-08-01 04:16:13.912 213 11501.09 79.40 56895.65 88888.00 2018-08-01 04:16:14.412 213 11501.04 79.37 56895.68 88888.00 2018-08-01 04:16:14.912 213 11501.03 79.39 56895.68 88888.00 2018-08-01 04:16:15.412 213 11501.05 79.34 56895.67 88888.00 2018-08-01 04:16:15.912 213 11501.04 79.38 56895.63 88888.00 2018-08-01 04:16:16.412 213 11500.99 79.39 56895.63 88888.00 2018-08-01 04:16:16.912 213 11500.99 79.37 56895.62 88888.00 2018-08-01 04:16:17.412 213 11500.96 79.37 56895.62 88888.00 2018-08-01 04:16:17.912 213 11500.98 79.38 56895.68 88888.00 2018-08-01 04:16:18.412 213 11500.97 79.37 56895.69 88888.00 2018-08-01 04:16:18.912 213 11500.88 79.34 56895.63 88888.00 2018-08-01 04:16:19.912 213 11500.96 79.36 56895.65 88888.00 2018-08-01 04:16:20.412 213 11500.92 79.30 56895.63 88888.00 2018-08-01 04:16:20.912 213 11500.94 79.38 56895.65 88888.00 2018-08-01 04:16:21.412 213 11500.94 79.41 56895.72 88888.00 2018-08-01 04:16:21.912 213 11500.90 79.41 56895.73 88888.00 2018-08-01 04:16:22.412 213 11500.92 79.39 56895.72 88888.00 2018-08-01 04:16:22.912 213 11501.04 79.45 56895.71 88888.00 2018-08-01 04:16:23.412 213 11500.98 79.44 56895.69 88888.00 2018-08-01 04:16:23.912 213 11500.95 79.45 56895.71 88888.00 2018-08-01 04:16:24.412 213 11500.99 79.45 56895.74 88888.00 2018-08-01 04:16:24.912 213 11500.95 79.38 56895.78 88888.00 2018-08-01 04:16:25.412 213 11500.92 79.39 56895.73 88888.00 2018-08-01 04:16:25.912 213 11500.94 79.39 56895.72 88888.00 2018-08-01 04:16:26.412 213 11500.89 79.41 56895.73 88888.00 2018-08-01 04:16:26.912 213 11500.89 79.38 56895.75 88888.00 2018-08-01 04:16:27.412 213 11500.90 79.31 56895.72 88888.00 2018-08-01 04:16:27.912 213 11500.88 79.31 56895.71 88888.00 2018-08-01 04:16:28.412 213 11500.82 79.34 56895.72 88888.00 2018-08-01 04:16:28.912 213 11500.87 79.34 56895.75 88888.00 2018-08-01 04:16:29.912 213 11500.80 79.34 56895.81 88888.00 2018-08-01 04:16:30.412 213 11500.87 79.38 56895.81 88888.00 2018-08-01 04:16:30.912 213 11500.84 79.38 56895.87 88888.00 2018-08-01 04:16:31.412 213 11500.82 79.37 56895.87 88888.00 2018-08-01 04:16:31.912 213 11500.90 79.37 56895.84 88888.00 2018-08-01 04:16:32.412 213 11500.91 79.36 56895.86 88888.00 2018-08-01 04:16:32.912 213 11500.83 79.32 56895.85 88888.00 2018-08-01 04:16:33.412 213 11500.88 79.39 56895.82 88888.00 2018-08-01 04:16:33.912 213 11500.85 79.39 56895.87 88888.00 2018-08-01 04:16:34.412 213 11500.83 79.40 56895.91 88888.00 2018-08-01 04:16:34.912 213 11500.88 79.39 56895.88 88888.00 2018-08-01 04:16:35.412 213 11500.90 79.37 56895.95 88888.00 2018-08-01 04:16:35.912 213 11500.83 79.39 56895.95 88888.00 2018-08-01 04:16:36.412 213 11500.85 79.43 56895.95 88888.00 2018-08-01 04:16:36.912 213 11500.85 79.36 56895.92 88888.00 2018-08-01 04:16:37.412 213 11500.87 79.43 56896.00 88888.00 2018-08-01 04:16:37.912 213 11500.95 79.46 56896.03 88888.00 2018-08-01 04:16:38.412 213 11500.92 79.39 56896.00 88888.00 2018-08-01 04:16:38.912 213 11500.85 79.43 56895.98 88888.00 2018-08-01 04:16:39.412 213 11500.89 79.51 56895.95 88888.00 2018-08-01 04:16:39.912 213 11500.90 79.48 56895.99 88888.00 2018-08-01 04:16:40.412 213 11500.89 79.40 56895.97 88888.00 2018-08-01 04:16:40.912 213 11500.92 79.43 56896.03 88888.00 2018-08-01 04:16:41.412 213 11500.92 79.39 56896.05 88888.00 2018-08-01 04:16:41.912 213 11500.84 79.40 56896.03 88888.00 2018-08-01 04:16:42.412 213 11500.88 79.44 56896.03 88888.00 2018-08-01 04:16:42.912 213 11500.85 79.41 56896.01 88888.00 2018-08-01 04:16:43.412 213 11500.83 79.39 56895.99 88888.00 2018-08-01 04:16:43.912 213 11500.82 79.36 56895.97 88888.00 2018-08-01 04:16:44.412 213 11500.85 79.36 56896.07 88888.00 2018-08-01 04:16:44.912 213 11500.76 79.36 56896.10 88888.00 2018-08-01 04:16:45.412 213 11500.76 79.44 56896.08 88888.00 2018-08-01 04:16:45.912 213 11500.82 79.41 56896.07 88888.00 2018-08-01 04:16:46.412 213 11500.78 79.41 56896.05 88888.00 2018-08-01 04:16:46.912 213 11500.81 79.44 56896.03 88888.00 2018-08-01 04:16:47.412 213 11500.83 79.43 56895.95 88888.00 2018-08-01 04:16:47.912 213 11500.76 79.44 56895.92 88888.00 2018-08-01 04:16:48.412 213 11500.76 79.41 56895.95 88888.00 2018-08-01 04:16:48.912 213 11500.82 79.39 56895.92 88888.00 2018-08-01 04:16:49.412 213 11500.74 79.39 56895.90 88888.00 2018-08-01 04:16:49.912 213 11500.71 79.37 56895.93 88888.00 2018-08-01 04:16:50.412 213 11500.77 79.40 56895.99 88888.00 2018-08-01 04:16:51.412 213 11500.70 79.39 56896.03 88888.00 2018-08-01 04:16:51.912 213 11500.75 79.43 56896.07 88888.00 2018-08-01 04:16:52.412 213 11500.75 79.37 56896.10 88888.00 2018-08-01 04:16:52.912 213 11500.75 79.36 56896.14 88888.00 2018-08-01 04:16:53.412 213 11500.80 79.41 56896.19 88888.00 2018-08-01 04:16:53.912 213 11500.70 79.40 56896.18 88888.00 2018-08-01 04:16:54.412 213 11500.68 79.41 56896.14 88888.00 2018-08-01 04:16:54.912 213 11500.74 79.40 56896.11 88888.00 2018-08-01 04:16:55.412 213 11500.69 79.34 56896.12 88888.00 2018-08-01 04:16:55.912 213 11500.64 79.36 56896.12 88888.00 2018-08-01 04:16:56.412 213 11500.73 79.44 56896.08 88888.00 2018-08-01 04:16:56.912 213 11500.74 79.45 56896.10 88888.00 2018-08-01 04:16:57.412 213 11500.68 79.43 56896.11 88888.00 2018-08-01 04:16:57.912 213 11500.69 79.36 56896.08 88888.00 2018-08-01 04:16:58.412 213 11500.71 79.39 56896.10 88888.00 2018-08-01 04:16:58.912 213 11500.73 79.38 56896.12 88888.00 2018-08-01 04:16:59.412 213 11500.69 79.37 56896.13 88888.00 2018-08-01 04:16:59.912 213 11500.71 79.34 56896.18 88888.00 2018-08-01 04:17:00.412 213 11500.67 79.34 56896.18 88888.00 2018-08-01 04:17:01.412 213 11500.68 79.46 56896.19 88888.00 2018-08-01 04:17:01.912 213 11500.66 79.47 56896.23 88888.00 2018-08-01 04:17:02.412 213 11500.68 79.47 56896.25 88888.00 2018-08-01 04:17:02.912 213 11500.73 79.39 56896.23 88888.00 2018-08-01 04:17:03.412 213 11500.66 79.41 56896.29 88888.00 2018-08-01 04:17:03.912 213 11500.63 79.40 56896.33 88888.00 2018-08-01 04:17:04.412 213 11500.70 79.37 56896.36 88888.00 2018-08-01 04:17:04.912 213 11500.64 79.38 56896.35 88888.00 2018-08-01 04:17:05.412 213 11500.69 79.39 56896.33 88888.00 2018-08-01 04:17:05.912 213 11500.74 79.40 56896.36 88888.00 2018-08-01 04:17:06.412 213 11500.63 79.45 56896.33 88888.00 2018-08-01 04:17:06.912 213 11500.66 79.50 56896.38 88888.00 2018-08-01 04:17:07.412 213 11500.70 79.41 56896.37 88888.00 2018-08-01 04:17:07.912 213 11500.64 79.43 56896.35 88888.00 2018-08-01 04:17:08.412 213 11500.66 79.50 56896.33 88888.00 2018-08-01 04:17:08.912 213 11500.76 79.53 56896.32 88888.00 2018-08-01 04:17:09.412 213 11500.68 79.51 56896.33 88888.00 2018-08-01 04:17:09.912 213 11500.64 79.54 56896.33 88888.00 2018-08-01 04:17:10.412 213 11500.75 79.58 56896.33 88888.00 2018-08-01 04:17:10.912 213 11500.64 79.53 56896.35 88888.00 2018-08-01 04:17:11.412 213 11500.61 79.53 56896.36 88888.00 2018-08-01 04:17:11.912 213 11500.61 79.47 56896.37 88888.00 2018-08-01 04:17:12.412 213 11500.59 79.45 56896.37 88888.00 2018-08-01 04:17:12.912 213 11500.60 79.53 56896.42 88888.00 2018-08-01 04:17:13.412 213 11500.73 79.51 56896.40 88888.00 2018-08-01 04:17:13.912 213 11500.70 79.48 56896.37 88888.00 2018-08-01 04:17:14.412 213 11500.63 79.53 56896.39 88888.00 2018-08-01 04:17:14.912 213 11500.64 79.52 56896.42 88888.00 2018-08-01 04:17:15.412 213 11500.61 79.51 56896.40 88888.00 2018-08-01 04:17:15.912 213 11500.68 79.48 56896.36 88888.00 2018-08-01 04:17:16.412 213 11500.68 79.39 56896.33 88888.00 2018-08-01 04:17:16.912 213 11500.57 79.40 56896.32 88888.00 2018-08-01 04:17:17.412 213 11500.59 79.45 56896.31 88888.00 2018-08-01 04:17:17.912 213 11500.59 79.47 56896.32 88888.00 2018-08-01 04:17:18.412 213 11500.59 79.43 56896.38 88888.00 2018-08-01 04:17:18.912 213 11500.54 79.45 56896.38 88888.00 2018-08-01 04:17:19.412 213 11500.56 79.44 56896.35 88888.00 2018-08-01 04:17:19.912 213 11500.55 79.41 56896.33 88888.00 2018-08-01 04:17:20.412 213 11500.55 79.47 56896.31 88888.00 2018-08-01 04:17:20.912 213 11500.55 79.48 56896.29 88888.00 2018-08-01 04:17:21.412 213 11500.46 79.43 56896.25 88888.00 2018-08-01 04:17:21.912 213 11500.49 79.41 56896.25 88888.00 2018-08-01 04:17:22.412 213 11500.55 79.39 56896.26 88888.00 2018-08-01 04:17:22.912 213 11500.50 79.44 56896.25 88888.00 2018-08-01 04:17:23.412 213 11500.49 79.48 56896.26 88888.00 2018-08-01 04:17:23.912 213 11500.50 79.48 56896.25 88888.00 2018-08-01 04:17:24.412 213 11500.47 79.50 56896.23 88888.00 2018-08-01 04:17:24.912 213 11500.50 79.53 56896.18 88888.00 2018-08-01 04:17:25.412 213 11500.55 79.47 56896.18 88888.00 2018-08-01 04:17:25.912 213 11500.48 79.41 56896.23 88888.00 2018-08-01 04:17:26.412 213 11500.46 79.47 56896.24 88888.00 2018-08-01 04:17:26.912 213 11500.49 79.48 56896.30 88888.00 2018-08-01 04:17:27.412 213 11500.47 79.43 56896.31 88888.00 2018-08-01 04:17:27.912 213 11500.48 79.45 56896.32 88888.00 2018-08-01 04:17:28.412 213 11500.56 79.45 56896.32 88888.00 2018-08-01 04:17:28.912 213 11500.52 79.36 56896.35 88888.00 2018-08-01 04:17:29.412 213 11500.52 79.37 56896.30 88888.00 2018-08-01 04:17:29.912 213 11500.52 79.45 56896.32 88888.00 2018-08-01 04:17:30.412 213 11500.49 79.39 56896.35 88888.00 2018-08-01 04:17:30.912 213 11500.42 79.43 56896.45 88888.00 2018-08-01 04:17:31.412 213 11500.52 79.48 56896.46 88888.00 2018-08-01 04:17:31.912 213 11500.55 79.46 56896.48 88888.00 2018-08-01 04:17:32.912 213 11500.55 79.41 56896.49 88888.00 2018-08-01 04:17:33.412 213 11500.56 79.44 56896.50 88888.00 2018-08-01 04:17:33.912 213 11500.53 79.46 56896.56 88888.00 2018-08-01 04:17:34.412 213 11500.56 79.51 56896.57 88888.00 2018-08-01 04:17:34.912 213 11500.60 79.47 56896.58 88888.00 2018-08-01 04:17:35.412 213 11500.57 79.51 56896.59 88888.00 2018-08-01 04:17:35.912 213 11500.62 79.57 56896.62 88888.00 2018-08-01 04:17:36.412 213 11500.62 79.58 56896.64 88888.00 2018-08-01 04:17:36.912 213 11500.55 79.54 56896.70 88888.00 2018-08-01 04:17:37.412 213 11500.55 79.54 56896.75 88888.00 2018-08-01 04:17:37.912 213 11500.64 79.55 56896.82 88888.00 2018-08-01 04:17:38.412 213 11500.63 79.50 56896.82 88888.00 2018-08-01 04:17:38.912 213 11500.64 79.51 56896.82 88888.00 2018-08-01 04:17:39.412 213 11500.67 79.57 56896.85 88888.00 2018-08-01 04:17:39.912 213 11500.60 79.58 56896.88 88888.00 2018-08-01 04:17:40.412 213 11500.63 79.53 56896.80 88888.00 2018-08-01 04:17:40.912 213 11500.67 79.54 56896.81 88888.00 2018-08-01 04:17:41.412 213 11500.66 79.55 56896.88 88888.00 2018-08-01 04:17:41.912 213 11500.60 79.58 56896.84 88888.00 2018-08-01 04:17:42.412 213 11500.66 79.58 56896.77 88888.00 2018-08-01 04:17:42.912 213 11500.61 79.55 56896.77 88888.00 2018-08-01 04:17:43.412 213 11500.67 79.57 56896.77 88888.00 2018-08-01 04:17:43.912 213 11500.71 79.58 56896.81 88888.00 2018-08-01 04:17:44.412 213 11500.69 79.57 56896.76 88888.00 2018-08-01 04:17:44.912 213 11500.59 79.55 56896.76 88888.00 2018-08-01 04:17:45.412 213 11500.64 79.57 56896.78 88888.00 2018-08-01 04:17:45.912 213 11500.64 79.57 56896.81 88888.00 2018-08-01 04:17:46.412 213 11500.61 79.58 56896.77 88888.00 2018-08-01 04:17:46.912 213 11500.60 79.58 56896.78 88888.00 2018-08-01 04:17:47.412 213 11500.53 79.60 56896.82 88888.00 2018-08-01 04:17:47.912 213 11500.52 79.59 56896.81 88888.00 2018-08-01 04:17:48.412 213 11500.55 79.57 56896.82 88888.00 2018-08-01 04:17:48.912 213 11500.53 79.55 56896.83 88888.00 2018-08-01 04:17:49.412 213 11500.52 79.59 56896.83 88888.00 2018-08-01 04:17:49.912 213 11500.55 79.64 56896.87 88888.00 2018-08-01 04:17:50.412 213 11500.49 79.64 56896.89 88888.00 2018-08-01 04:17:50.912 213 11500.49 79.61 56896.90 88888.00 2018-08-01 04:17:51.412 213 11500.56 79.59 56896.87 88888.00 2018-08-01 04:17:51.912 213 11500.49 79.55 56896.83 88888.00 2018-08-01 04:17:52.412 213 11500.41 79.58 56896.85 88888.00 2018-08-01 04:17:52.912 213 11500.52 79.59 56896.87 88888.00 2018-08-01 04:17:53.412 213 11500.54 79.58 56896.83 88888.00 2018-08-01 04:17:53.912 213 11500.42 79.58 56896.83 88888.00 2018-08-01 04:17:54.412 213 11500.42 79.54 56896.80 88888.00 2018-08-01 04:17:54.912 213 11500.35 79.53 56896.75 88888.00 2018-08-01 04:17:55.412 213 11500.36 79.55 56896.75 88888.00 2018-08-01 04:17:55.912 213 11500.38 79.48 56896.80 88888.00 2018-08-01 04:17:56.412 213 11500.36 79.46 56896.80 88888.00 2018-08-01 04:17:56.912 213 11500.32 79.48 56896.84 88888.00 2018-08-01 04:17:57.412 213 11500.34 79.53 56896.84 88888.00 2018-08-01 04:17:57.912 213 11500.36 79.48 56896.77 88888.00 2018-08-01 04:17:58.412 213 11500.32 79.46 56896.78 88888.00 2018-08-01 04:17:58.912 213 11500.35 79.39 56896.77 88888.00 2018-08-01 04:17:59.412 213 11500.38 79.37 56896.72 88888.00 2018-08-01 04:17:59.912 213 11500.32 79.41 56896.72 88888.00 2018-08-01 04:18:00.412 213 11500.24 79.45 56896.75 88888.00 2018-08-01 04:18:00.912 213 11500.27 79.46 56896.76 88888.00 2018-08-01 04:18:01.412 213 11500.22 79.50 56896.77 88888.00 2018-08-01 04:18:01.912 213 11500.21 79.48 56896.71 88888.00 2018-08-01 04:18:02.412 213 11500.27 79.46 56896.67 88888.00 2018-08-01 04:18:02.912 213 11500.22 79.50 56896.69 88888.00 2018-08-01 04:18:03.412 213 11500.21 79.55 56896.69 88888.00 2018-08-01 04:18:03.912 213 11500.25 79.54 56896.68 88888.00 2018-08-01 04:18:04.412 213 11500.22 79.47 56896.70 88888.00 2018-08-01 04:18:04.912 213 11500.22 79.46 56896.67 88888.00 2018-08-01 04:18:05.412 213 11500.24 79.45 56896.67 88888.00 2018-08-01 04:18:05.912 213 11500.22 79.39 56896.67 88888.00 2018-08-01 04:18:06.412 213 11500.26 79.41 56896.67 88888.00 2018-08-01 04:18:06.912 213 11500.26 79.39 56896.65 88888.00 2018-08-01 04:18:07.412 213 11500.19 79.37 56896.65 88888.00 2018-08-01 04:18:07.912 213 11500.19 79.45 56896.64 88888.00 2018-08-01 04:18:08.412 213 11500.24 79.46 56896.62 88888.00 2018-08-01 04:18:08.912 213 11500.22 79.40 56896.57 88888.00 2018-08-01 04:18:09.412 213 11500.24 79.45 56896.59 88888.00 2018-08-01 04:18:09.912 213 11500.27 79.46 56896.64 88888.00 2018-08-01 04:18:10.412 213 11500.21 79.43 56896.63 88888.00 2018-08-01 04:18:10.912 213 11500.19 79.46 56896.65 88888.00 2018-08-01 04:18:11.412 213 11500.26 79.45 56896.67 88888.00 2018-08-01 04:18:11.912 213 11500.27 79.40 56896.71 88888.00 2018-08-01 04:18:12.412 213 11500.27 79.40 56896.74 88888.00 2018-08-01 04:18:12.913 213 11500.32 79.44 56896.69 88888.00 2018-08-01 04:18:13.413 213 11500.27 79.45 56896.70 88888.00 2018-08-01 04:18:14.413 213 11500.35 79.44 56896.74 88888.00 2018-08-01 04:18:14.913 213 11500.26 79.36 56896.72 88888.00 2018-08-01 04:18:15.413 213 11500.22 79.37 56896.69 88888.00 2018-08-01 04:18:15.913 213 11500.26 79.38 56896.75 88888.00 2018-08-01 04:18:16.413 213 11500.26 79.43 56896.76 88888.00 2018-08-01 04:18:16.913 213 11500.27 79.44 56896.75 88888.00 2018-08-01 04:18:17.413 213 11500.31 79.47 56896.78 88888.00 2018-08-01 04:18:17.913 213 11500.28 79.44 56896.77 88888.00 2018-08-01 04:18:18.413 213 11500.29 79.43 56896.77 88888.00 2018-08-01 04:18:18.913 213 11500.31 79.47 56896.76 88888.00 2018-08-01 04:18:19.413 213 11500.34 79.45 56896.77 88888.00 2018-08-01 04:18:19.913 213 11500.32 79.44 56896.80 88888.00 2018-08-01 04:18:20.413 213 11500.36 79.47 56896.83 88888.00 2018-08-01 04:18:20.913 213 11500.34 79.47 56896.87 88888.00 2018-08-01 04:18:21.413 213 11500.35 79.57 56896.85 88888.00 2018-08-01 04:18:21.913 213 11500.38 79.67 56896.85 88888.00 2018-08-01 04:18:22.413 213 11500.33 79.59 56896.85 88888.00 2018-08-01 04:18:22.913 213 11500.32 79.55 56896.89 88888.00 2018-08-01 04:18:23.413 213 11500.40 79.55 56896.90 88888.00 2018-08-01 04:18:23.913 213 11500.41 79.59 56897.01 88888.00 2018-08-01 04:18:24.413 213 11500.40 79.65 56897.02 88888.00 2018-08-01 04:18:24.913 213 11500.39 79.62 56897.04 88888.00 2018-08-01 04:18:25.413 213 11500.41 79.58 56897.04 88888.00 2018-08-01 04:18:25.913 213 11500.39 79.65 56897.04 88888.00 2018-08-01 04:18:26.413 213 11500.46 79.71 56897.08 88888.00 2018-08-01 04:18:26.913 213 11500.48 79.67 56897.07 88888.00 2018-08-01 04:18:27.413 213 11500.42 79.62 56897.07 88888.00 2018-08-01 04:18:27.913 213 11500.46 79.61 56897.09 88888.00 2018-08-01 04:18:28.413 213 11500.48 79.66 56897.08 88888.00 2018-08-01 04:18:28.913 213 11500.47 79.67 56897.16 88888.00 2018-08-01 04:18:29.413 213 11500.50 79.66 56897.20 88888.00 2018-08-01 04:18:29.913 213 11500.56 79.68 56897.23 88888.00 2018-08-01 04:18:30.413 213 11500.50 79.70 56897.26 88888.00 2018-08-01 04:18:30.913 213 11500.52 79.73 56897.25 88888.00 2018-08-01 04:18:31.413 213 11500.62 79.71 56897.33 88888.00 2018-08-01 04:18:31.913 213 11500.53 79.71 56897.30 88888.00 2018-08-01 04:18:32.413 213 11500.52 79.72 56897.32 88888.00 2018-08-01 04:18:32.913 213 11500.61 79.75 56897.32 88888.00 2018-08-01 04:18:33.413 213 11500.57 79.74 56897.34 88888.00 2018-08-01 04:18:33.913 213 11500.63 79.77 56897.39 88888.00 2018-08-01 04:18:34.413 213 11500.64 79.75 56897.42 88888.00 2018-08-01 04:18:34.913 213 11500.60 79.73 56897.41 88888.00 2018-08-01 04:18:35.413 213 11500.70 79.71 56897.42 88888.00 2018-08-01 04:18:35.913 213 11500.74 79.68 56897.40 88888.00 2018-08-01 04:18:36.413 213 11500.64 79.71 56897.41 88888.00 2018-08-01 04:18:36.913 213 11500.64 79.73 56897.45 88888.00 2018-08-01 04:18:37.413 213 11500.70 79.70 56897.42 88888.00 2018-08-01 04:18:37.913 213 11500.73 79.68 56897.45 88888.00 2018-08-01 04:18:38.413 213 11500.69 79.74 56897.52 88888.00 2018-08-01 04:18:38.913 213 11500.68 79.79 56897.53 88888.00 2018-08-01 04:18:39.413 213 11500.70 79.74 56897.53 88888.00 2018-08-01 04:18:39.913 213 11500.64 79.77 56897.52 88888.00 2018-08-01 04:18:40.413 213 11500.70 79.77 56897.61 88888.00 2018-08-01 04:18:40.913 213 11500.70 79.72 56897.62 88888.00 2018-08-01 04:18:41.413 213 11500.70 79.77 56897.65 88888.00 2018-08-01 04:18:41.913 213 11500.74 79.78 56897.66 88888.00 2018-08-01 04:18:42.413 213 11500.64 79.73 56897.70 88888.00 2018-08-01 04:18:42.913 213 11500.64 79.77 56897.66 88888.00 2018-08-01 04:18:43.413 213 11500.75 79.80 56897.71 88888.00 2018-08-01 04:18:43.913 213 11500.67 79.79 56897.71 88888.00 2018-08-01 04:18:44.413 213 11500.67 79.81 56897.72 88888.00 2018-08-01 04:18:44.913 213 11500.81 79.81 56897.74 88888.00 2018-08-01 04:18:45.913 213 11500.68 79.84 56897.73 88888.00 2018-08-01 04:18:46.413 213 11500.75 79.86 56897.75 88888.00 2018-08-01 04:18:46.913 213 11500.75 79.84 56897.78 88888.00 2018-08-01 04:18:47.413 213 11500.69 79.79 56897.79 88888.00 2018-08-01 04:18:47.913 213 11500.69 79.81 56897.81 88888.00 2018-08-01 04:18:48.413 213 11500.73 79.82 56897.84 88888.00 2018-08-01 04:18:48.913 213 11500.73 79.82 56897.90 88888.00 2018-08-01 04:18:49.413 213 11500.70 79.82 56897.96 88888.00 2018-08-01 04:18:49.913 213 11500.71 79.85 56897.94 88888.00 2018-08-01 04:18:50.413 213 11500.67 79.84 56897.93 88888.00 2018-08-01 04:18:50.913 213 11500.69 79.87 56897.87 88888.00 2018-08-01 04:18:51.413 213 11500.70 79.87 56897.83 88888.00 2018-08-01 04:18:51.913 213 11500.67 79.88 56897.86 88888.00 2018-08-01 04:18:52.413 213 11500.70 79.91 56897.92 88888.00 2018-08-01 04:18:52.913 213 11500.67 79.88 56897.89 88888.00 2018-08-01 04:18:53.413 213 11500.60 79.92 56897.86 88888.00 2018-08-01 04:18:53.913 213 11500.62 79.95 56897.91 88888.00 2018-08-01 04:18:54.413 213 11500.64 79.94 56897.92 88888.00 2018-08-01 04:18:54.913 213 11500.62 79.92 56897.90 88888.00 2018-08-01 04:18:55.913 213 11500.71 79.96 56897.98 88888.00 2018-08-01 04:18:56.413 213 11500.63 79.93 56897.92 88888.00 2018-08-01 04:18:56.913 213 11500.62 79.93 56897.87 88888.00 2018-08-01 04:18:57.413 213 11500.69 79.94 56897.91 88888.00 2018-08-01 04:18:57.913 213 11500.66 79.94 56897.96 88888.00 2018-08-01 04:18:58.413 213 11500.74 79.89 56897.97 88888.00 2018-08-01 04:18:58.913 213 11500.77 79.92 56897.91 88888.00 2018-08-01 04:18:59.413 213 11500.69 79.94 56897.84 88888.00 2018-08-01 04:18:59.913 213 11500.71 79.94 56897.85 88888.00 2018-08-01 04:19:00.413 213 11500.76 79.94 56897.84 88888.00 2018-08-01 04:19:00.913 213 11500.68 79.96 56897.84 88888.00 2018-08-01 04:19:01.413 213 11500.68 79.99 56897.80 88888.00 2018-08-01 04:19:01.913 213 11500.74 80.00 56897.75 88888.00 2018-08-01 04:19:02.413 213 11500.70 79.96 56897.73 88888.00 2018-08-01 04:19:02.913 213 11500.73 79.98 56897.74 88888.00 2018-08-01 04:19:03.413 213 11500.78 79.98 56897.73 88888.00 2018-08-01 04:19:03.913 213 11500.75 79.95 56897.68 88888.00 2018-08-01 04:19:04.413 213 11500.70 79.95 56897.65 88888.00 2018-08-01 04:19:04.913 213 11500.76 79.95 56897.64 88888.00 2018-08-01 04:19:05.413 213 11500.78 79.95 56897.70 88888.00 2018-08-01 04:19:05.913 213 11500.76 80.05 56897.71 88888.00 2018-08-01 04:19:06.413 213 11500.83 80.08 56897.65 88888.00 2018-08-01 04:19:06.913 213 11500.82 80.05 56897.71 88888.00 2018-08-01 04:19:07.413 213 11500.80 79.95 56897.75 88888.00 2018-08-01 04:19:07.913 213 11500.84 79.92 56897.73 88888.00 2018-08-01 04:19:08.413 213 11500.78 79.92 56897.77 88888.00 2018-08-01 04:19:08.913 213 11500.73 79.98 56897.77 88888.00 2018-08-01 04:19:09.413 213 11500.81 79.98 56897.75 88888.00 2018-08-01 04:19:09.913 213 11500.82 79.95 56897.77 88888.00 2018-08-01 04:19:10.413 213 11500.76 79.94 56897.78 88888.00 2018-08-01 04:19:10.913 213 11500.82 80.04 56897.75 88888.00 2018-08-01 04:19:11.413 213 11500.82 80.05 56897.74 88888.00 2018-08-01 04:19:11.913 213 11500.78 80.02 56897.77 88888.00 2018-08-01 04:19:12.413 213 11500.84 80.05 56897.77 88888.00 2018-08-01 04:19:12.913 213 11500.78 80.09 56897.74 88888.00 2018-08-01 04:19:13.413 213 11500.77 80.08 56897.71 88888.00 2018-08-01 04:19:13.913 213 11500.82 80.12 56897.68 88888.00 2018-08-01 04:19:14.413 213 11500.81 80.11 56897.73 88888.00 2018-08-01 04:19:14.913 213 11500.75 80.13 56897.74 88888.00 2018-08-01 04:19:15.413 213 11500.76 80.18 56897.77 88888.00 2018-08-01 04:19:15.913 213 11500.83 80.18 56897.81 88888.00 2018-08-01 04:19:16.413 213 11500.81 80.15 56897.83 88888.00 2018-08-01 04:19:17.413 213 11500.83 80.19 56897.90 88888.00 2018-08-01 04:19:17.913 213 11500.82 80.22 56897.89 88888.00 2018-08-01 04:19:18.413 213 11500.88 80.23 56897.96 88888.00 2018-08-01 04:19:18.913 213 11500.88 80.25 56897.96 88888.00 2018-08-01 04:19:19.413 213 11500.83 80.26 56897.92 88888.00 2018-08-01 04:19:19.913 213 11500.80 80.29 56897.99 88888.00 2018-08-01 04:19:20.413 213 11500.82 80.25 56898.03 88888.00 2018-08-01 04:19:20.913 213 11500.77 80.23 56898.05 88888.00 2018-08-01 04:19:21.413 213 11500.82 80.27 56898.06 88888.00 2018-08-01 04:19:21.913 213 11500.82 80.29 56898.15 88888.00 2018-08-01 04:19:22.413 213 11500.82 80.30 56898.18 88888.00 2018-08-01 04:19:22.913 213 11500.81 80.30 56898.20 88888.00 2018-08-01 04:19:23.413 213 11500.82 80.27 56898.18 88888.00 2018-08-01 04:19:23.913 213 11500.80 80.29 56898.18 88888.00 2018-08-01 04:19:24.413 213 11500.81 80.30 56898.23 88888.00 2018-08-01 04:19:24.913 213 11500.85 80.30 56898.25 88888.00 2018-08-01 04:19:25.413 213 11500.81 80.30 56898.25 88888.00 2018-08-01 04:19:25.913 213 11500.87 80.34 56898.26 88888.00 2018-08-01 04:19:26.413 213 11500.88 80.34 56898.26 88888.00 2018-08-01 04:19:27.413 213 11500.85 80.34 56898.29 88888.00 2018-08-01 04:19:27.913 213 11500.89 80.34 56898.36 88888.00 2018-08-01 04:19:28.413 213 11500.83 80.33 56898.42 88888.00 2018-08-01 04:19:28.913 213 11500.88 80.34 56898.44 88888.00 2018-08-01 04:19:29.413 213 11500.88 80.35 56898.48 88888.00 2018-08-01 04:19:29.913 213 11500.82 80.32 56898.44 88888.00 2018-08-01 04:19:30.413 213 11500.80 80.34 56898.45 88888.00 2018-08-01 04:19:30.913 213 11500.89 80.34 56898.42 88888.00 2018-08-01 04:19:31.413 213 11500.81 80.35 56898.45 88888.00 2018-08-01 04:19:31.913 213 11500.71 80.42 56898.45 88888.00 2018-08-01 04:19:32.413 213 11500.82 80.47 56898.43 88888.00 2018-08-01 04:19:32.913 213 11500.83 80.47 56898.43 88888.00 2018-08-01 04:19:33.413 213 11500.76 80.45 56898.41 88888.00 2018-08-01 04:19:33.913 213 11500.78 80.45 56898.44 88888.00 2018-08-01 04:19:34.413 213 11500.78 80.43 56898.52 88888.00 2018-08-01 04:19:34.913 213 11500.81 80.47 56898.49 88888.00 2018-08-01 04:19:35.413 213 11500.84 80.48 56898.45 88888.00 2018-08-01 04:19:35.913 213 11500.82 80.47 56898.43 88888.00 2018-08-01 04:19:36.413 213 11500.80 80.50 56898.47 88888.00 2018-08-01 04:19:36.913 213 11500.78 80.54 56898.49 88888.00 2018-08-01 04:19:37.413 213 11500.78 80.52 56898.48 88888.00 2018-08-01 04:19:37.913 213 11500.74 80.55 56898.48 88888.00 2018-08-01 04:19:38.413 213 11500.76 80.56 56898.52 88888.00 2018-08-01 04:19:38.913 213 11500.75 80.54 56898.50 88888.00 2018-08-01 04:19:39.413 213 11500.70 80.50 56898.49 88888.00 2018-08-01 04:19:39.913 213 11500.80 80.56 56898.50 88888.00 2018-08-01 04:19:40.413 213 11500.82 80.59 56898.52 88888.00 2018-08-01 04:19:40.913 213 11500.77 80.56 56898.52 88888.00 2018-08-01 04:19:41.413 213 11500.81 80.57 56898.39 88888.00 2018-08-01 04:19:41.913 213 11500.84 80.56 56898.41 88888.00 2018-08-01 04:19:42.413 213 11500.76 80.57 56898.47 88888.00 2018-08-01 04:19:42.913 213 11500.75 80.59 56898.43 88888.00 2018-08-01 04:19:43.413 213 11500.76 80.57 56898.39 88888.00 2018-08-01 04:19:43.913 213 11500.71 80.60 56898.42 88888.00 2018-08-01 04:19:44.413 213 11500.70 80.63 56898.44 88888.00 2018-08-01 04:19:44.913 213 11500.74 80.64 56898.39 88888.00 2018-08-01 04:19:45.413 213 11500.68 80.64 56898.37 88888.00 2018-08-01 04:19:45.913 213 11500.71 80.63 56898.42 88888.00 2018-08-01 04:19:46.413 213 11500.80 80.66 56898.45 88888.00 2018-08-01 04:19:46.913 213 11500.69 80.64 56898.44 88888.00 2018-08-01 04:19:47.413 213 11500.67 80.63 56898.50 88888.00 2018-08-01 04:19:47.913 213 11500.80 80.61 56898.50 88888.00 2018-08-01 04:19:48.413 213 11500.70 80.66 56898.43 88888.00 2018-08-01 04:19:48.913 213 11500.66 80.67 56898.45 88888.00 2018-08-01 04:19:49.413 213 11500.70 80.66 56898.42 88888.00 2018-08-01 04:19:49.913 213 11500.69 80.66 56898.43 88888.00 2018-08-01 04:19:50.413 213 11500.73 80.64 56898.43 88888.00 2018-08-01 04:19:50.913 213 11500.75 80.66 56898.45 88888.00 2018-08-01 04:19:51.413 213 11500.70 80.62 56898.41 88888.00 2018-08-01 04:19:51.913 213 11500.69 80.59 56898.37 88888.00 2018-08-01 04:19:52.413 213 11500.74 80.61 56898.38 88888.00 2018-08-01 04:19:52.913 213 11500.77 80.62 56898.35 88888.00 2018-08-01 04:19:53.413 213 11500.75 80.63 56898.38 88888.00 2018-08-01 04:19:53.913 213 11500.78 80.67 56898.41 88888.00 2018-08-01 04:19:54.413 213 11500.67 80.69 56898.41 88888.00 2018-08-01 04:19:54.913 213 11500.70 80.70 56898.38 88888.00 2018-08-01 04:19:55.413 213 11500.76 80.68 56898.38 88888.00 2018-08-01 04:19:55.913 213 11500.73 80.62 56898.31 88888.00 2018-08-01 04:19:56.413 213 11500.74 80.64 56898.26 88888.00 2018-08-01 04:19:56.913 213 11500.81 80.69 56898.34 88888.00 2018-08-01 04:19:57.413 213 11500.75 80.70 56898.32 88888.00 2018-08-01 04:19:57.913 213 11500.70 80.67 56898.32 88888.00 2018-08-01 04:19:58.913 213 11500.73 80.68 56898.30 88888.00 2018-08-01 04:19:59.413 213 11500.63 80.69 56898.28 88888.00 2018-08-01 04:19:59.913 213 11500.67 80.70 56898.35 88888.00 2018-08-01 04:20:00.413 213 11500.66 80.72 56898.31 88888.00 2018-08-01 04:20:00.913 213 11500.62 80.70 56898.23 88888.00 2018-08-01 04:20:01.413 213 11500.69 80.70 56898.24 88888.00 2018-08-01 04:20:01.913 213 11500.70 80.73 56898.22 88888.00 2018-08-01 04:20:02.413 213 11500.67 80.75 56898.19 88888.00 2018-08-01 04:20:02.913 213 11500.74 80.75 56898.23 88888.00 2018-08-01 04:20:03.413 213 11500.77 80.72 56898.23 88888.00 2018-08-01 04:20:03.913 213 11500.70 80.72 56898.24 88888.00 2018-08-01 04:20:04.413 213 11500.73 80.76 56898.23 88888.00 2018-08-01 04:20:04.913 213 11500.73 80.74 56898.18 88888.00 2018-08-01 04:20:05.413 213 11500.66 80.72 56898.24 88888.00 2018-08-01 04:20:05.913 213 11500.70 80.75 56898.28 88888.00 2018-08-01 04:20:06.913 213 11500.74 80.82 56898.26 88888.00 2018-08-01 04:20:07.413 213 11500.75 80.86 56898.19 88888.00 2018-08-01 04:20:07.913 213 11500.70 80.84 56898.18 88888.00 2018-08-01 04:20:08.413 213 11500.71 80.76 56898.23 88888.00 2018-08-01 04:20:08.913 213 11500.74 80.80 56898.22 88888.00 2018-08-01 04:20:09.413 213 11500.70 80.84 56898.15 88888.00 2018-08-01 04:20:09.913 213 11500.62 80.88 56898.20 88888.00 2018-08-01 04:20:10.413 213 11500.69 80.88 56898.23 88888.00 2018-08-01 04:20:10.913 213 11500.78 80.84 56898.23 88888.00 2018-08-01 04:20:11.413 213 11500.71 80.86 56898.24 88888.00 2018-08-01 04:20:11.913 213 11500.75 80.87 56898.30 88888.00 2018-08-01 04:20:12.413 213 11500.80 80.84 56898.32 88888.00 2018-08-01 04:20:12.913 213 11500.70 80.83 56898.35 88888.00 2018-08-01 04:20:13.404 213 11500.74 80.88 56898.32 88888.00 2018-08-01 04:20:13.904 213 11500.78 80.86 56898.34 88888.00 2018-08-01 04:20:14.404 213 11500.74 80.81 56898.30 88888.00 2018-08-01 04:20:14.904 213 11500.71 80.86 56898.34 88888.00 2018-08-01 04:20:15.404 213 11500.74 80.91 56898.42 88888.00 2018-08-01 04:20:15.904 213 11500.71 80.94 56898.39 88888.00 2018-08-01 04:20:16.404 213 11500.68 80.96 56898.37 88888.00 2018-08-01 04:20:16.904 213 11500.77 80.98 56898.37 88888.00 2018-08-01 04:20:17.404 213 11500.74 81.00 56898.35 88888.00 2018-08-01 04:20:17.904 213 11500.69 80.98 56898.37 88888.00 2018-08-01 04:20:18.404 213 11500.74 81.02 56898.45 88888.00 2018-08-01 04:20:18.904 213 11500.67 80.98 56898.42 88888.00 2018-08-01 04:20:19.404 213 11500.61 81.03 56898.41 88888.00 2018-08-01 04:20:19.904 213 11500.64 81.04 56898.42 88888.00 2018-08-01 04:20:20.404 213 11500.64 80.98 56898.44 88888.00 2018-08-01 04:20:20.904 213 11500.67 80.97 56898.43 88888.00 2018-08-01 04:20:21.404 213 11500.69 80.96 56898.50 88888.00 2018-08-01 04:20:21.904 213 11500.64 80.93 56898.51 88888.00 2018-08-01 04:20:22.404 213 11500.64 80.95 56898.54 88888.00 2018-08-01 04:20:22.904 213 11500.70 80.95 56898.56 88888.00 2018-08-01 04:20:23.404 213 11500.74 80.94 56898.56 88888.00 2018-08-01 04:20:23.904 213 11500.74 81.02 56898.57 88888.00 2018-08-01 04:20:24.404 213 11500.75 80.96 56898.63 88888.00 2018-08-01 04:20:24.904 213 11500.68 80.95 56898.62 88888.00 2018-08-01 04:20:25.404 213 11500.71 80.96 56898.63 88888.00 2018-08-01 04:20:25.904 213 11500.77 80.98 56898.58 88888.00 2018-08-01 04:20:26.404 213 11500.70 81.00 56898.57 88888.00 2018-08-01 04:20:26.904 213 11500.66 81.02 56898.58 88888.00 2018-08-01 04:20:27.404 213 11500.68 81.01 56898.58 88888.00 2018-08-01 04:20:27.904 213 11500.70 81.00 56898.60 88888.00 2018-08-01 04:20:28.404 213 11500.70 81.02 56898.62 88888.00 2018-08-01 04:20:28.904 213 11500.75 81.00 56898.66 88888.00 2018-08-01 04:20:29.404 213 11500.73 81.01 56898.68 88888.00 2018-08-01 04:20:29.904 213 11500.71 81.03 56898.74 88888.00 2018-08-01 04:20:30.404 213 11500.80 81.09 56898.69 88888.00 2018-08-01 04:20:30.904 213 11500.76 81.08 56898.58 88888.00 2018-08-01 04:20:31.404 213 11500.69 81.11 56898.63 88888.00 2018-08-01 04:20:31.904 213 11500.76 81.09 56898.68 88888.00 2018-08-01 04:20:32.404 213 11500.78 81.09 56898.63 88888.00 2018-08-01 04:20:32.904 213 11500.75 81.11 56898.63 88888.00 2018-08-01 04:20:33.404 213 11500.77 81.10 56898.71 88888.00 2018-08-01 04:20:33.904 213 11500.81 81.04 56898.68 88888.00 2018-08-01 04:20:34.404 213 11500.80 81.03 56898.64 88888.00 2018-08-01 04:20:34.904 213 11500.77 81.09 56898.61 88888.00 2018-08-01 04:20:35.404 213 11500.81 81.08 56898.61 88888.00 2018-08-01 04:20:35.904 213 11500.82 81.07 56898.61 88888.00 2018-08-01 04:20:36.404 213 11500.83 81.10 56898.62 88888.00 2018-08-01 04:20:36.904 213 11500.84 81.09 56898.58 88888.00 2018-08-01 04:20:37.404 213 11500.76 81.08 56898.51 88888.00 2018-08-01 04:20:37.904 213 11500.83 81.13 56898.49 88888.00 2018-08-01 04:20:38.404 213 11500.89 81.11 56898.49 88888.00 2018-08-01 04:20:38.904 213 11500.84 81.09 56898.50 88888.00 2018-08-01 04:20:39.404 213 11500.85 81.13 56898.49 88888.00 2018-08-01 04:20:40.404 213 11500.83 81.07 56898.45 88888.00 2018-08-01 04:20:40.904 213 11500.84 81.10 56898.42 88888.00 2018-08-01 04:20:41.404 213 11500.90 81.07 56898.35 88888.00 2018-08-01 04:20:41.904 213 11500.90 81.03 56898.37 88888.00 2018-08-01 04:20:42.404 213 11500.91 81.06 56898.35 88888.00 2018-08-01 04:20:42.904 213 11500.92 81.04 56898.37 88888.00 2018-08-01 04:20:43.404 213 11500.85 81.07 56898.41 88888.00 2018-08-01 04:20:43.904 213 11500.83 81.09 56898.43 88888.00 2018-08-01 04:20:44.404 213 11500.81 81.06 56898.44 88888.00 2018-08-01 04:20:44.904 213 11500.81 81.07 56898.35 88888.00 2018-08-01 04:20:45.404 213 11500.88 81.03 56898.26 88888.00 2018-08-01 04:20:45.904 213 11500.98 81.08 56898.34 88888.00 2018-08-01 04:20:46.404 213 11500.90 81.13 56898.35 88888.00 2018-08-01 04:20:46.904 213 11500.90 81.15 56898.31 88888.00 2018-08-01 04:20:47.404 213 11500.96 81.14 56898.29 88888.00 2018-08-01 04:20:47.904 213 11500.91 81.07 56898.31 88888.00 2018-08-01 04:20:48.404 213 11500.90 81.09 56898.37 88888.00 2018-08-01 04:20:48.904 213 11500.94 81.15 56898.39 88888.00 2018-08-01 04:20:49.404 213 11500.83 81.14 56898.30 88888.00 2018-08-01 04:20:49.904 213 11500.85 81.04 56898.31 88888.00 2018-08-01 04:20:50.404 213 11500.89 81.14 56898.38 88888.00 2018-08-01 04:20:50.904 213 11500.89 81.22 56898.42 88888.00 2018-08-01 04:20:51.404 213 11500.92 81.20 56898.47 88888.00 2018-08-01 04:20:51.904 213 11500.97 81.15 56898.48 88888.00 2018-08-01 04:20:52.404 213 11500.88 81.18 56898.51 88888.00 2018-08-01 04:20:52.904 213 11500.85 81.24 56898.49 88888.00 2018-08-01 04:20:53.404 213 11500.91 81.27 56898.48 88888.00 2018-08-01 04:20:53.904 213 11500.91 81.28 56898.45 88888.00 2018-08-01 04:20:54.404 213 11500.96 81.30 56898.49 88888.00 2018-08-01 04:20:54.904 213 11500.99 81.29 56898.50 88888.00 2018-08-01 04:20:55.404 213 11500.94 81.27 56898.48 88888.00 2018-08-01 04:20:55.904 213 11500.92 81.29 56898.55 88888.00 2018-08-01 04:20:56.404 213 11500.97 81.30 56898.52 88888.00 2018-08-01 04:20:56.904 213 11500.96 81.28 56898.56 88888.00 2018-08-01 04:20:57.404 213 11500.89 81.28 56898.63 88888.00 2018-08-01 04:20:57.904 213 11500.96 81.31 56898.64 88888.00 2018-08-01 04:20:58.404 213 11501.01 81.30 56898.66 88888.00 2018-08-01 04:20:58.904 213 11500.96 81.34 56898.68 88888.00 2018-08-01 04:20:59.404 213 11501.01 81.37 56898.73 88888.00 2018-08-01 04:20:59.904 213 11501.02 81.32 56898.74 88888.00 2018-08-01 04:21:00.404 213 11500.96 81.30 56898.73 88888.00 2018-08-01 04:21:00.904 213 11500.97 81.29 56898.73 88888.00 2018-08-01 04:21:01.404 213 11500.99 81.31 56898.76 88888.00 2018-08-01 04:21:01.904 213 11500.97 81.36 56898.77 88888.00 2018-08-01 04:21:02.404 213 11501.04 81.32 56898.81 88888.00 2018-08-01 04:21:02.904 213 11501.05 81.35 56898.79 88888.00 2018-08-01 04:21:03.404 213 11501.03 81.35 56898.79 88888.00 2018-08-01 04:21:03.904 213 11501.08 81.37 56898.79 88888.00 2018-08-01 04:21:04.404 213 11501.08 81.37 56898.81 88888.00 2018-08-01 04:21:04.904 213 11501.04 81.38 56898.80 88888.00 2018-08-01 04:21:05.404 213 11501.01 81.37 56898.81 88888.00 2018-08-01 04:21:05.904 213 11501.03 81.36 56898.83 88888.00 2018-08-01 04:21:06.404 213 11501.01 81.36 56898.83 88888.00 2018-08-01 04:21:06.904 213 11501.06 81.37 56898.87 88888.00 2018-08-01 04:21:07.404 213 11501.13 81.38 56898.87 88888.00 2018-08-01 04:21:07.904 213 11501.03 81.37 56898.83 88888.00 2018-08-01 04:21:08.404 213 11501.02 81.41 56898.86 88888.00 2018-08-01 04:21:08.904 213 11501.08 81.43 56898.83 88888.00 2018-08-01 04:21:09.404 213 11501.04 81.40 56898.86 88888.00 2018-08-01 04:21:09.904 213 11501.09 81.35 56898.87 88888.00 2018-08-01 04:21:10.404 213 11501.11 81.36 56898.86 88888.00 2018-08-01 04:21:10.904 213 11501.05 81.35 56898.84 88888.00 2018-08-01 04:21:11.404 213 11501.02 81.35 56898.87 88888.00 2018-08-01 04:21:11.904 213 11501.02 81.40 56898.84 88888.00 2018-08-01 04:21:12.404 213 11501.04 81.41 56898.83 88888.00 2018-08-01 04:21:12.904 213 11501.03 81.38 56898.80 88888.00 2018-08-01 04:21:13.404 213 11501.06 81.38 56898.76 88888.00 2018-08-01 04:21:13.904 213 11501.05 81.37 56898.73 88888.00 2018-08-01 04:21:14.404 213 11501.03 81.37 56898.74 88888.00 2018-08-01 04:21:14.904 213 11501.06 81.36 56898.76 88888.00 2018-08-01 04:21:15.404 213 11501.04 81.35 56898.67 88888.00 2018-08-01 04:21:15.904 213 11501.02 81.35 56898.66 88888.00 2018-08-01 04:21:16.404 213 11501.09 81.32 56898.66 88888.00 2018-08-01 04:21:16.904 213 11501.03 81.31 56898.66 88888.00 2018-08-01 04:21:17.404 213 11500.97 81.31 56898.56 88888.00 2018-08-01 04:21:17.904 213 11501.05 81.35 56898.51 88888.00 2018-08-01 04:21:18.404 213 11501.02 81.27 56898.55 88888.00 2018-08-01 04:21:18.904 213 11500.98 81.30 56898.56 88888.00 2018-08-01 04:21:19.404 213 11501.02 81.30 56898.52 88888.00 2018-08-01 04:21:19.904 213 11501.04 81.37 56898.52 88888.00 2018-08-01 04:21:20.404 213 11501.03 81.40 56898.52 88888.00 2018-08-01 04:21:20.904 213 11501.08 81.44 56898.50 88888.00 2018-08-01 04:21:21.904 213 11501.08 81.41 56898.57 88888.00 2018-08-01 04:21:22.404 213 11501.09 81.41 56898.55 88888.00 2018-08-01 04:21:22.904 213 11501.11 81.36 56898.52 88888.00 2018-08-01 04:21:23.404 213 11501.08 81.41 56898.50 88888.00 2018-08-01 04:21:23.904 213 11501.05 81.43 56898.51 88888.00 2018-08-01 04:21:24.404 213 11501.06 81.43 56898.48 88888.00 2018-08-01 04:21:24.904 213 11501.05 81.44 56898.44 88888.00 2018-08-01 04:21:25.404 213 11501.09 81.44 56898.44 88888.00 2018-08-01 04:21:25.904 213 11501.12 81.45 56898.42 88888.00 2018-08-01 04:21:26.404 213 11501.05 81.45 56898.39 88888.00 2018-08-01 04:21:26.904 213 11501.06 81.41 56898.42 88888.00 2018-08-01 04:21:27.404 213 11501.06 81.40 56898.39 88888.00 2018-08-01 04:21:27.904 213 11500.99 81.45 56898.37 88888.00 2018-08-01 04:21:28.404 213 11501.09 81.49 56898.34 88888.00 2018-08-01 04:21:28.904 213 11501.11 81.48 56898.39 88888.00 2018-08-01 04:21:29.404 213 11501.11 81.49 56898.38 88888.00 2018-08-01 04:21:29.904 213 11501.16 81.51 56898.39 88888.00 2018-08-01 04:21:30.404 213 11501.13 81.49 56898.41 88888.00 2018-08-01 04:21:30.904 213 11501.11 81.51 56898.39 88888.00 2018-08-01 04:21:31.404 213 11501.11 81.52 56898.36 88888.00 2018-08-01 04:21:31.904 213 11501.12 81.47 56898.39 88888.00 2018-08-01 04:21:32.404 213 11501.12 81.50 56898.37 88888.00 2018-08-01 04:21:32.904 213 11501.16 81.50 56898.36 88888.00 2018-08-01 04:21:33.404 213 11501.18 81.50 56898.38 88888.00 2018-08-01 04:21:33.904 213 11501.10 81.52 56898.37 88888.00 2018-08-01 04:21:34.404 213 11501.10 81.51 56898.32 88888.00 2018-08-01 04:21:34.904 213 11501.18 81.51 56898.37 88888.00 2018-08-01 04:21:35.404 213 11501.13 81.56 56898.42 88888.00 2018-08-01 04:21:35.904 213 11501.15 81.58 56898.37 88888.00 2018-08-01 04:21:36.404 213 11501.19 81.63 56898.36 88888.00 2018-08-01 04:21:36.904 213 11501.19 81.62 56898.34 88888.00 2018-08-01 04:21:37.404 213 11501.20 81.64 56898.39 88888.00 2018-08-01 04:21:37.904 213 11501.26 81.63 56898.36 88888.00 2018-08-01 04:21:38.404 213 11501.22 81.57 56898.36 88888.00 2018-08-01 04:21:38.904 213 11501.25 81.61 56898.41 88888.00 2018-08-01 04:21:39.404 213 11501.29 81.61 56898.39 88888.00 2018-08-01 04:21:39.904 213 11501.24 81.64 56898.45 88888.00 2018-08-01 04:21:40.404 213 11501.23 81.65 56898.47 88888.00 2018-08-01 04:21:40.904 213 11501.30 81.64 56898.41 88888.00 2018-08-01 04:21:41.404 213 11501.27 81.64 56898.38 88888.00 2018-08-01 04:21:41.904 213 11501.27 81.68 56898.39 88888.00 2018-08-01 04:21:42.404 213 11501.30 81.69 56898.38 88888.00 2018-08-01 04:21:42.904 213 11501.30 81.64 56898.44 88888.00 2018-08-01 04:21:43.404 213 11501.25 81.55 56898.44 88888.00 2018-08-01 04:21:43.904 213 11501.27 81.65 56898.37 88888.00 2018-08-01 04:21:44.404 213 11501.27 81.65 56898.36 88888.00 2018-08-01 04:21:44.904 213 11501.29 81.64 56898.35 88888.00 2018-08-01 04:21:45.404 213 11501.33 81.66 56898.37 88888.00 2018-08-01 04:21:45.904 213 11501.33 81.65 56898.36 88888.00 2018-08-01 04:21:46.404 213 11501.32 81.69 56898.37 88888.00 2018-08-01 04:21:46.904 213 11501.37 81.76 56898.38 88888.00 2018-08-01 04:21:47.404 213 11501.37 81.78 56898.35 88888.00 2018-08-01 04:21:47.904 213 11501.36 81.77 56898.38 88888.00 2018-08-01 04:21:48.404 213 11501.44 81.81 56898.34 88888.00 2018-08-01 04:21:48.904 213 11501.45 81.77 56898.32 88888.00 2018-08-01 04:21:49.404 213 11501.50 81.75 56898.31 88888.00 2018-08-01 04:21:49.904 213 11501.46 81.74 56898.36 88888.00 2018-08-01 04:21:50.404 213 11501.44 81.72 56898.38 88888.00 2018-08-01 04:21:50.904 213 11501.40 81.74 56898.38 88888.00 2018-08-01 04:21:51.404 213 11501.45 81.78 56898.39 88888.00 2018-08-01 04:21:51.904 213 11501.52 81.82 56898.41 88888.00 2018-08-01 04:21:52.404 213 11501.45 81.81 56898.37 88888.00 2018-08-01 04:21:52.904 213 11501.43 81.82 56898.39 88888.00 2018-08-01 04:21:53.404 213 11501.47 81.82 56898.39 88888.00 2018-08-01 04:21:53.904 213 11501.45 81.76 56898.37 88888.00 2018-08-01 04:21:54.404 213 11501.48 81.74 56898.35 88888.00 2018-08-01 04:21:54.904 213 11501.53 81.75 56898.35 88888.00 2018-08-01 04:21:55.404 213 11501.44 81.78 56898.38 88888.00 2018-08-01 04:21:55.904 213 11501.51 81.76 56898.41 88888.00 2018-08-01 04:21:56.404 213 11501.53 81.78 56898.39 88888.00 2018-08-01 04:21:56.904 213 11501.46 81.74 56898.41 88888.00 2018-08-01 04:21:57.404 213 11501.52 81.78 56898.37 88888.00 2018-08-01 04:21:57.904 213 11501.58 81.81 56898.37 88888.00 2018-08-01 04:21:58.404 213 11501.48 81.82 56898.37 88888.00 2018-08-01 04:21:58.904 213 11501.51 81.85 56898.37 88888.00 2018-08-01 04:21:59.404 213 11501.57 81.81 56898.32 88888.00 2018-08-01 04:21:59.904 213 11501.48 81.81 56898.31 88888.00 2018-08-01 04:22:00.404 213 11501.54 81.81 56898.30 88888.00 2018-08-01 04:22:00.904 213 11501.56 81.82 56898.31 88888.00 2018-08-01 04:22:01.404 213 11501.47 81.83 56898.28 88888.00 2018-08-01 04:22:01.904 213 11501.48 81.82 56898.28 88888.00 2018-08-01 04:22:02.404 213 11501.61 81.79 56898.28 88888.00 2018-08-01 04:22:02.904 213 11501.58 81.82 56898.30 88888.00 2018-08-01 04:22:03.404 213 11501.58 81.86 56898.29 88888.00 2018-08-01 04:22:03.904 213 11501.63 81.88 56898.26 88888.00 2018-08-01 04:22:04.404 213 11501.56 81.85 56898.23 88888.00 2018-08-01 04:22:04.904 213 11501.56 81.85 56898.23 88888.00 2018-08-01 04:22:05.404 213 11501.60 81.85 56898.22 88888.00 2018-08-01 04:22:05.904 213 11501.58 81.83 56898.24 88888.00 2018-08-01 04:22:06.404 213 11501.57 81.79 56898.20 88888.00 2018-08-01 04:22:06.904 213 11501.52 81.76 56898.16 88888.00 2018-08-01 04:22:07.404 213 11501.48 81.78 56898.12 88888.00 2018-08-01 04:22:07.904 213 11501.52 81.82 56898.12 88888.00 2018-08-01 04:22:08.404 213 11501.56 81.84 56898.18 88888.00 2018-08-01 04:22:08.904 213 11501.54 81.84 56898.16 88888.00 2018-08-01 04:22:09.404 213 11501.57 81.84 56898.18 88888.00 2018-08-01 04:22:09.904 213 11501.57 81.88 56898.16 88888.00 2018-08-01 04:22:10.404 213 11501.52 81.85 56898.04 88888.00 2018-08-01 04:22:10.904 213 11501.50 81.82 56898.05 88888.00 2018-08-01 04:22:11.404 213 11501.58 81.84 56898.10 88888.00 2018-08-01 04:22:11.904 213 11501.60 81.88 56898.09 88888.00 2018-08-01 04:22:12.404 213 11501.54 81.93 56898.00 88888.00 2018-08-01 04:22:12.904 213 11501.67 81.88 56898.02 88888.00 2018-08-01 04:22:13.404 213 11501.64 81.84 56897.99 88888.00 2018-08-01 04:22:13.904 213 11501.61 81.86 56897.98 88888.00 2018-08-01 04:22:14.404 213 11501.63 81.88 56897.90 88888.00 2018-08-01 04:22:14.904 213 11501.65 81.86 56897.92 88888.00 2018-08-01 04:22:15.404 213 11501.65 81.95 56897.92 88888.00 2018-08-01 04:22:15.904 213 11501.66 81.96 56897.93 88888.00 2018-08-01 04:22:16.404 213 11501.67 81.95 56897.93 88888.00 2018-08-01 04:22:16.904 213 11501.56 81.96 56897.97 88888.00 2018-08-01 04:22:17.404 213 11501.61 81.95 56897.99 88888.00 2018-08-01 04:22:17.904 213 11501.63 81.91 56897.98 88888.00 2018-08-01 04:22:18.404 213 11501.58 81.88 56897.91 88888.00 2018-08-01 04:22:18.904 213 11501.65 81.91 56897.87 88888.00 2018-08-01 04:22:19.404 213 11501.64 81.93 56897.84 88888.00 2018-08-01 04:22:19.904 213 11501.65 81.90 56897.80 88888.00 2018-08-01 04:22:20.404 213 11501.66 81.88 56897.77 88888.00 2018-08-01 04:22:20.904 213 11501.66 81.90 56897.80 88888.00 2018-08-01 04:22:21.404 213 11501.63 81.89 56897.79 88888.00 2018-08-01 04:22:21.905 213 11501.64 81.85 56897.81 88888.00 2018-08-01 04:22:22.405 213 11501.68 81.83 56897.84 88888.00 2018-08-01 04:22:22.905 213 11501.65 81.88 56897.85 88888.00 2018-08-01 04:22:23.405 213 11501.67 81.90 56897.79 88888.00 2018-08-01 04:22:23.905 213 11501.65 81.88 56897.75 88888.00 2018-08-01 04:22:24.405 213 11501.59 81.90 56897.75 88888.00 2018-08-01 04:22:24.905 213 11501.60 81.92 56897.78 88888.00 2018-08-01 04:22:25.405 213 11501.64 81.92 56897.78 88888.00 2018-08-01 04:22:25.905 213 11501.61 81.89 56897.74 88888.00 2018-08-01 04:22:26.405 213 11501.67 81.83 56897.67 88888.00 2018-08-01 04:22:26.905 213 11501.71 81.82 56897.60 88888.00 2018-08-01 04:22:27.405 213 11501.61 81.85 56897.61 88888.00 2018-08-01 04:22:27.905 213 11501.58 81.91 56897.55 88888.00 2018-08-01 04:22:28.405 213 11501.66 81.88 56897.51 88888.00 2018-08-01 04:22:28.905 213 11501.65 81.84 56897.53 88888.00 2018-08-01 04:22:29.405 213 11501.67 81.82 56897.54 88888.00 2018-08-01 04:22:29.905 213 11501.71 81.81 56897.51 88888.00 2018-08-01 04:22:30.405 213 11501.63 81.82 56897.45 88888.00 2018-08-01 04:22:30.905 213 11501.58 81.89 56897.41 88888.00 2018-08-01 04:22:31.405 213 11501.61 81.91 56897.35 88888.00 2018-08-01 04:22:31.905 213 11501.61 81.91 56897.38 88888.00 2018-08-01 04:22:32.405 213 11501.56 81.91 56897.44 88888.00 2018-08-01 04:22:32.905 213 11501.61 81.89 56897.41 88888.00 2018-08-01 04:22:33.405 213 11501.60 81.84 56897.38 88888.00 2018-08-01 04:22:33.905 213 11501.56 81.78 56897.32 88888.00 2018-08-01 04:22:35.405 213 11501.58 81.79 56897.27 88888.00 2018-08-01 04:22:35.905 213 11501.61 81.82 56897.23 88888.00 2018-08-01 04:22:36.405 213 11501.58 81.75 56897.21 88888.00 2018-08-01 04:22:36.905 213 11501.54 81.77 56897.20 88888.00 2018-08-01 04:22:37.405 213 11501.61 81.78 56897.17 88888.00 2018-08-01 04:22:37.905 213 11501.60 81.79 56897.21 88888.00 2018-08-01 04:22:38.405 213 11501.54 81.83 56897.22 88888.00 2018-08-01 04:22:38.905 213 11501.54 81.79 56897.23 88888.00 2018-08-01 04:22:39.405 213 11501.50 81.81 56897.21 88888.00 2018-08-01 04:22:39.905 213 11501.50 81.82 56897.19 88888.00 2018-08-01 04:22:40.405 213 11501.56 81.79 56897.14 88888.00 2018-08-01 04:22:40.905 213 11501.56 81.81 56897.15 88888.00 2018-08-01 04:22:41.405 213 11501.53 81.76 56897.19 88888.00 2018-08-01 04:22:41.905 213 11501.61 81.77 56897.23 88888.00 2018-08-01 04:22:42.405 213 11501.57 81.81 56897.22 88888.00 2018-08-01 04:22:42.905 213 11501.47 81.79 56897.23 88888.00 2018-08-01 04:22:43.405 213 11501.52 81.74 56897.26 88888.00 2018-08-01 04:22:43.905 213 11501.59 81.76 56897.20 88888.00 2018-08-01 04:22:44.405 213 11501.48 81.71 56897.16 88888.00 2018-08-01 04:22:44.905 213 11501.48 81.70 56897.15 88888.00 2018-08-01 04:22:45.405 213 11501.46 81.74 56897.16 88888.00 2018-08-01 04:22:45.905 213 11501.38 81.72 56897.22 88888.00 2018-08-01 04:22:46.405 213 11501.46 81.71 56897.23 88888.00 2018-08-01 04:22:46.905 213 11501.46 81.77 56897.25 88888.00 2018-08-01 04:22:47.405 213 11501.40 81.74 56897.26 88888.00 2018-08-01 04:22:47.905 213 11501.46 81.74 56897.22 88888.00 2018-08-01 04:22:48.405 213 11501.51 81.77 56897.23 88888.00 2018-08-01 04:22:48.905 213 11501.46 81.82 56897.21 88888.00 2018-08-01 04:22:49.405 213 11501.44 81.79 56897.25 88888.00 2018-08-01 04:22:49.905 213 11501.44 81.69 56897.23 88888.00 2018-08-01 04:22:50.405 213 11501.40 81.66 56897.15 88888.00 2018-08-01 04:22:50.905 213 11501.41 81.72 56897.12 88888.00 2018-08-01 04:22:51.405 213 11501.45 81.72 56897.10 88888.00 2018-08-01 04:22:51.905 213 11501.44 81.76 56897.07 88888.00 2018-08-01 04:22:52.405 213 11501.48 81.78 56897.13 88888.00 2018-08-01 04:22:52.905 213 11501.50 81.76 56897.09 88888.00 2018-08-01 04:22:53.405 213 11501.38 81.77 56897.06 88888.00 2018-08-01 04:22:53.905 213 11501.30 81.77 56897.02 88888.00 2018-08-01 04:22:54.405 213 11501.36 81.74 56896.98 88888.00 2018-08-01 04:22:54.905 213 11501.34 81.71 56896.97 88888.00 2018-08-01 04:22:55.405 213 11501.39 81.76 56896.98 88888.00 2018-08-01 04:22:55.905 213 11501.44 81.74 56896.96 88888.00 2018-08-01 04:22:56.405 213 11501.39 81.71 56896.96 88888.00 2018-08-01 04:22:56.905 213 11501.39 81.72 56897.03 88888.00 2018-08-01 04:22:57.405 213 11501.40 81.71 56897.00 88888.00 2018-08-01 04:22:57.905 213 11501.34 81.66 56896.95 88888.00 2018-08-01 04:22:58.405 213 11501.39 81.66 56896.94 88888.00 2018-08-01 04:22:58.905 213 11501.43 81.63 56896.95 88888.00 2018-08-01 04:22:59.405 213 11501.40 81.58 56896.90 88888.00 2018-08-01 04:22:59.905 213 11501.33 81.65 56896.98 88888.00 2018-08-01 04:23:00.405 213 11501.43 81.68 56897.01 88888.00 2018-08-01 04:23:00.905 213 11501.39 81.63 56896.90 88888.00 2018-08-01 04:23:01.405 213 11501.29 81.66 56896.85 88888.00 2018-08-01 04:23:01.905 213 11501.30 81.69 56896.87 88888.00 2018-08-01 04:23:02.405 213 11501.29 81.63 56896.89 88888.00 2018-08-01 04:23:02.905 213 11501.23 81.64 56896.91 88888.00 2018-08-01 04:23:03.405 213 11501.36 81.66 56896.89 88888.00 2018-08-01 04:23:03.905 213 11501.34 81.62 56896.90 88888.00 2018-08-01 04:23:04.405 213 11501.33 81.63 56896.87 88888.00 2018-08-01 04:23:04.905 213 11501.39 81.61 56896.85 88888.00 2018-08-01 04:23:05.405 213 11501.36 81.61 56896.84 88888.00 2018-08-01 04:23:05.905 213 11501.34 81.62 56896.88 88888.00 2018-08-01 04:23:06.405 213 11501.40 81.65 56896.85 88888.00 2018-08-01 04:23:06.905 213 11501.39 81.62 56896.88 88888.00 2018-08-01 04:23:07.405 213 11501.33 81.61 56896.89 88888.00 2018-08-01 04:23:07.905 213 11501.38 81.61 56896.87 88888.00 2018-08-01 04:23:08.405 213 11501.33 81.58 56896.84 88888.00 2018-08-01 04:23:08.905 213 11501.34 81.57 56896.83 88888.00 2018-08-01 04:23:09.405 213 11501.38 81.59 56896.80 88888.00 2018-08-01 04:23:09.905 213 11501.41 81.58 56896.80 88888.00 2018-08-01 04:23:10.405 213 11501.36 81.55 56896.78 88888.00 2018-08-01 04:23:10.905 213 11501.31 81.58 56896.76 88888.00 2018-08-01 04:23:11.405 213 11501.38 81.55 56896.75 88888.00 2018-08-01 04:23:11.905 213 11501.31 81.55 56896.70 88888.00 2018-08-01 04:23:12.405 213 11501.33 81.57 56896.75 88888.00 2018-08-01 04:23:12.905 213 11501.38 81.54 56896.75 88888.00 2018-08-01 04:23:13.405 213 11501.32 81.49 56896.74 88888.00 2018-08-01 04:23:13.905 213 11501.32 81.51 56896.71 88888.00 2018-08-01 04:23:14.405 213 11501.36 81.51 56896.68 88888.00 2018-08-01 04:23:14.905 213 11501.30 81.55 56896.67 88888.00 2018-08-01 04:23:15.405 213 11501.23 81.54 56896.68 88888.00 2018-08-01 04:23:16.405 213 11501.27 81.48 56896.71 88888.00 2018-08-01 04:23:16.905 213 11501.36 81.49 56896.65 88888.00 2018-08-01 04:23:17.405 213 11501.40 81.50 56896.65 88888.00 2018-08-01 04:23:17.905 213 11501.31 81.51 56896.68 88888.00 2018-08-01 04:23:18.405 213 11501.31 81.54 56896.68 88888.00 2018-08-01 04:23:18.905 213 11501.34 81.54 56896.67 88888.00 2018-08-01 04:23:19.405 213 11501.29 81.55 56896.67 88888.00 2018-08-01 04:23:19.905 213 11501.25 81.59 56896.69 88888.00 2018-08-01 04:23:20.405 213 11501.33 81.58 56896.70 88888.00 2018-08-01 04:23:20.905 213 11501.31 81.58 56896.65 88888.00 2018-08-01 04:23:21.405 213 11501.30 81.51 56896.67 88888.00 2018-08-01 04:23:21.905 213 11501.32 81.50 56896.65 88888.00 2018-08-01 04:23:22.405 213 11501.30 81.56 56896.68 88888.00 2018-08-01 04:23:22.905 213 11501.25 81.57 56896.67 88888.00 2018-08-01 04:23:23.405 213 11501.29 81.57 56896.64 88888.00 2018-08-01 04:23:23.905 213 11501.24 81.52 56896.69 88888.00 2018-08-01 04:23:24.405 213 11501.23 81.50 56896.64 88888.00 2018-08-01 04:23:24.905 213 11501.22 81.54 56896.63 88888.00 2018-08-01 04:23:25.405 213 11501.15 81.55 56896.57 88888.00 2018-08-01 04:23:26.405 213 11501.25 81.50 56896.56 88888.00 2018-08-01 04:23:26.905 213 11501.22 81.54 56896.53 88888.00 2018-08-01 04:23:27.405 213 11501.22 81.57 56896.56 88888.00 2018-08-01 04:23:27.905 213 11501.22 81.58 56896.59 88888.00 2018-08-01 04:23:28.405 213 11501.16 81.51 56896.57 88888.00 2018-08-01 04:23:28.905 213 11501.08 81.55 56896.58 88888.00 2018-08-01 04:23:29.405 213 11501.16 81.55 56896.62 88888.00 2018-08-01 04:23:29.905 213 11501.19 81.48 56896.63 88888.00 2018-08-01 04:23:30.405 213 11501.12 81.47 56896.58 88888.00 2018-08-01 04:23:30.905 213 11501.12 81.50 56896.50 88888.00 2018-08-01 04:23:31.405 213 11501.10 81.52 56896.48 88888.00 2018-08-01 04:23:31.905 213 11501.05 81.49 56896.51 88888.00 2018-08-01 04:23:32.405 213 11501.18 81.47 56896.53 88888.00 2018-08-01 04:23:32.905 213 11501.17 81.42 56896.53 88888.00 2018-08-01 04:23:33.405 213 11501.11 81.47 56896.59 88888.00 2018-08-01 04:23:33.905 213 11501.10 81.52 56896.58 88888.00 2018-08-01 04:23:34.405 213 11501.19 81.55 56896.57 88888.00 2018-08-01 04:23:34.905 213 11501.13 81.51 56896.55 88888.00 2018-08-01 04:23:35.405 213 11501.13 81.50 56896.55 88888.00 2018-08-01 04:23:35.905 213 11501.17 81.50 56896.56 88888.00 2018-08-01 04:23:36.405 213 11501.13 81.47 56896.58 88888.00 2018-08-01 04:23:36.905 213 11501.15 81.43 56896.52 88888.00 2018-08-01 04:23:37.405 213 11501.16 81.43 56896.48 88888.00 2018-08-01 04:23:37.905 213 11501.11 81.49 56896.52 88888.00 2018-08-01 04:23:38.405 213 11501.12 81.51 56896.50 88888.00 2018-08-01 04:23:38.905 213 11501.17 81.43 56896.50 88888.00 2018-08-01 04:23:39.405 213 11501.16 81.42 56896.49 88888.00 2018-08-01 04:23:39.905 213 11501.12 81.48 56896.52 88888.00 2018-08-01 04:23:40.405 213 11501.17 81.50 56896.53 88888.00 2018-08-01 04:23:40.905 213 11501.09 81.50 56896.49 88888.00 2018-08-01 04:23:41.405 213 11501.06 81.55 56896.50 88888.00 2018-08-01 04:23:41.905 213 11501.11 81.54 56896.55 88888.00 2018-08-01 04:23:42.405 213 11501.06 81.48 56896.62 88888.00 2018-08-01 04:23:42.905 213 11500.98 81.48 56896.57 88888.00 2018-08-01 04:23:43.405 213 11501.05 81.48 56896.53 88888.00 2018-08-01 04:23:43.905 213 11501.02 81.48 56896.57 88888.00 2018-08-01 04:23:44.405 213 11500.99 81.49 56896.53 88888.00 2018-08-01 04:23:44.905 213 11501.05 81.52 56896.57 88888.00 2018-08-01 04:23:45.405 213 11501.10 81.44 56896.58 88888.00 2018-08-01 04:23:45.905 213 11501.04 81.43 56896.53 88888.00 2018-08-01 04:23:46.405 213 11501.04 81.48 56896.52 88888.00 2018-08-01 04:23:46.905 213 11501.04 81.55 56896.53 88888.00 2018-08-01 04:23:47.405 213 11501.02 81.55 56896.55 88888.00 2018-08-01 04:23:47.905 213 11501.03 81.49 56896.53 88888.00 2018-08-01 04:23:48.405 213 11501.01 81.48 56896.55 88888.00 2018-08-01 04:23:48.905 213 11500.95 81.50 56896.59 88888.00 2018-08-01 04:23:49.405 213 11500.99 81.51 56896.57 88888.00 2018-08-01 04:23:49.905 213 11500.97 81.51 56896.56 88888.00 2018-08-01 04:23:50.405 213 11500.97 81.54 56896.57 88888.00 2018-08-01 04:23:50.905 213 11501.02 81.52 56896.56 88888.00 2018-08-01 04:23:51.405 213 11501.05 81.49 56896.52 88888.00 2018-08-01 04:23:51.905 213 11500.99 81.49 56896.51 88888.00 2018-08-01 04:23:52.405 213 11500.95 81.45 56896.52 88888.00 2018-08-01 04:23:52.905 213 11500.94 81.45 56896.55 88888.00 2018-08-01 04:23:53.405 213 11500.89 81.47 56896.58 88888.00 2018-08-01 04:23:53.905 213 11500.90 81.49 56896.52 88888.00 2018-08-01 04:23:54.405 213 11500.96 81.48 56896.50 88888.00 2018-08-01 04:23:54.905 213 11500.92 81.45 56896.52 88888.00 2018-08-01 04:23:55.905 213 11500.99 81.47 56896.50 88888.00 2018-08-01 04:23:56.405 213 11500.97 81.48 56896.52 88888.00 2018-08-01 04:23:56.905 213 11500.92 81.47 56896.51 88888.00 2018-08-01 04:23:57.905 213 11500.85 81.42 56896.42 88888.00 2018-08-01 04:23:58.405 213 11500.92 81.44 56896.39 88888.00 2018-08-01 04:23:58.905 213 11500.95 81.43 56896.38 88888.00 2018-08-01 04:23:59.405 213 11500.90 81.43 56896.45 88888.00 2018-08-01 04:23:59.905 213 11500.89 81.43 56896.44 88888.00 2018-08-01 04:24:00.405 213 11500.90 81.42 56896.48 88888.00 2018-08-01 04:24:00.905 213 11500.85 81.35 56896.46 88888.00 2018-08-01 04:24:01.405 213 11500.84 81.43 56896.42 88888.00 2018-08-01 04:24:01.905 213 11500.89 81.43 56896.42 88888.00 2018-08-01 04:24:02.405 213 11500.92 81.41 56896.40 88888.00 2018-08-01 04:24:02.905 213 11500.88 81.51 56896.45 88888.00 2018-08-01 04:24:03.405 213 11500.92 81.55 56896.48 88888.00 2018-08-01 04:24:03.905 213 11500.91 81.52 56896.44 88888.00 2018-08-01 04:24:04.405 213 11500.89 81.45 56896.48 88888.00 2018-08-01 04:24:04.905 213 11500.89 81.45 56896.49 88888.00 2018-08-01 04:24:05.405 213 11500.85 81.44 56896.45 88888.00 2018-08-01 04:24:05.905 213 11500.89 81.44 56896.46 88888.00 2018-08-01 04:24:06.405 213 11500.89 81.52 56896.51 88888.00 2018-08-01 04:24:06.905 213 11500.89 81.51 56896.46 88888.00 2018-08-01 04:24:07.405 213 11500.84 81.52 56896.48 88888.00 2018-08-01 04:24:07.905 213 11500.89 81.52 56896.51 88888.00 2018-08-01 04:24:08.405 213 11500.90 81.49 56896.51 88888.00 2018-08-01 04:24:08.905 213 11500.91 81.49 56896.48 88888.00 2018-08-01 04:24:09.405 213 11500.98 81.52 56896.46 88888.00 2018-08-01 04:24:09.905 213 11500.97 81.50 56896.55 88888.00 2018-08-01 04:24:10.405 213 11500.89 81.51 56896.53 88888.00 2018-08-01 04:24:10.905 213 11500.94 81.54 56896.50 88888.00 2018-08-01 04:24:11.405 213 11500.91 81.54 56896.50 88888.00 2018-08-01 04:24:11.905 213 11500.88 81.58 56896.52 88888.00 2018-08-01 04:24:12.405 213 11500.89 81.57 56896.51 88888.00 2018-08-01 04:24:12.905 213 11500.89 81.54 56896.44 88888.00 2018-08-01 04:24:13.405 213 11500.83 81.59 56896.48 88888.00 2018-08-01 04:24:13.905 213 11500.88 81.59 56896.50 88888.00 2018-08-01 04:24:14.405 213 11500.85 81.51 56896.52 88888.00 2018-08-01 04:24:14.905 213 11500.87 81.55 56896.53 88888.00 2018-08-01 04:24:15.405 213 11500.91 81.58 56896.53 88888.00 2018-08-01 04:24:15.905 213 11500.88 81.55 56896.53 88888.00 2018-08-01 04:24:16.405 213 11500.88 81.59 56896.55 88888.00 2018-08-01 04:24:16.905 213 11500.96 81.61 56896.48 88888.00 2018-08-01 04:24:17.405 213 11500.92 81.61 56896.45 88888.00 2018-08-01 04:24:17.905 213 11500.90 81.63 56896.44 88888.00 2018-08-01 04:24:18.405 213 11500.94 81.63 56896.49 88888.00 2018-08-01 04:24:18.905 213 11500.98 81.58 56896.51 88888.00 2018-08-01 04:24:19.405 213 11500.94 81.51 56896.52 88888.00 2018-08-01 04:24:19.905 213 11500.92 81.52 56896.52 88888.00 2018-08-01 04:24:20.405 213 11500.95 81.58 56896.55 88888.00 2018-08-01 04:24:20.905 213 11500.89 81.64 56896.56 88888.00 2018-08-01 04:24:21.405 213 11500.94 81.65 56896.53 88888.00 2018-08-01 04:24:21.905 213 11500.97 81.65 56896.50 88888.00 2018-08-01 04:24:22.405 213 11500.97 81.64 56896.53 88888.00 2018-08-01 04:24:22.906 213 11500.98 81.58 56896.53 88888.00 2018-08-01 04:24:23.406 213 11500.99 81.59 56896.52 88888.00 2018-08-01 04:24:23.906 213 11500.90 81.61 56896.49 88888.00 2018-08-01 04:24:24.406 213 11500.91 81.62 56896.48 88888.00 2018-08-01 04:24:24.906 213 11500.96 81.62 56896.50 88888.00 2018-08-01 04:24:25.406 213 11500.92 81.58 56896.50 88888.00 2018-08-01 04:24:25.906 213 11500.92 81.61 56896.45 88888.00 2018-08-01 04:24:26.406 213 11500.98 81.62 56896.42 88888.00 2018-08-01 04:24:26.906 213 11500.92 81.58 56896.44 88888.00 2018-08-01 04:24:27.406 213 11500.95 81.64 56896.48 88888.00 2018-08-01 04:24:27.906 213 11501.03 81.62 56896.42 88888.00 2018-08-01 04:24:28.406 213 11500.99 81.59 56896.42 88888.00 2018-08-01 04:24:29.406 213 11500.95 81.59 56896.50 88888.00 2018-08-01 04:24:29.906 213 11500.88 81.55 56896.40 88888.00 2018-08-01 04:24:30.406 213 11500.90 81.58 56896.39 88888.00 2018-08-01 04:24:30.906 213 11500.96 81.57 56896.39 88888.00 2018-08-01 04:24:31.406 213 11500.92 81.65 56896.44 88888.00 2018-08-01 04:24:31.906 213 11500.96 81.68 56896.43 88888.00 2018-08-01 04:24:32.406 213 11501.04 81.61 56896.43 88888.00 2018-08-01 04:24:32.906 213 11501.03 81.68 56896.46 88888.00 2018-08-01 04:24:33.406 213 11501.02 81.65 56896.44 88888.00 2018-08-01 04:24:33.906 213 11501.05 81.62 56896.44 88888.00 2018-08-01 04:24:34.406 213 11501.06 81.62 56896.44 88888.00 2018-08-01 04:24:34.906 213 11501.03 81.68 56896.48 88888.00 2018-08-01 04:24:35.406 213 11501.10 81.72 56896.52 88888.00 2018-08-01 04:24:35.906 213 11501.12 81.71 56896.46 88888.00 2018-08-01 04:24:36.406 213 11501.01 81.76 56896.39 88888.00 2018-08-01 04:24:36.906 213 11501.10 81.74 56896.42 88888.00 2018-08-01 04:24:37.406 213 11501.09 81.71 56896.43 88888.00 2018-08-01 04:24:37.906 213 11501.10 81.71 56896.45 88888.00 2018-08-01 04:24:38.406 213 11501.12 81.77 56896.43 88888.00 2018-08-01 04:24:38.906 213 11501.12 81.78 56896.40 88888.00 2018-08-01 04:24:39.406 213 11501.11 81.81 56896.39 88888.00 2018-08-01 04:24:39.906 213 11501.17 81.83 56896.42 88888.00 2018-08-01 04:24:40.406 213 11501.16 81.82 56896.39 88888.00 2018-08-01 04:24:40.906 213 11501.10 81.81 56896.45 88888.00 2018-08-01 04:24:41.406 213 11501.17 81.75 56896.49 88888.00 2018-08-01 04:24:41.906 213 11501.16 81.70 56896.40 88888.00 2018-08-01 04:24:42.406 213 11501.11 81.78 56896.38 88888.00 2018-08-01 04:24:42.906 213 11501.24 81.82 56896.37 88888.00 2018-08-01 04:24:43.406 213 11501.23 81.79 56896.38 88888.00 2018-08-01 04:24:43.906 213 11501.17 81.81 56896.48 88888.00 2018-08-01 04:24:44.406 213 11501.19 81.86 56896.52 88888.00 2018-08-01 04:24:44.906 213 11501.20 81.89 56896.49 88888.00 2018-08-01 04:24:45.406 213 11501.20 81.90 56896.45 88888.00 2018-08-01 04:24:45.906 213 11501.32 81.88 56896.46 88888.00 2018-08-01 04:24:46.406 213 11501.34 81.85 56896.43 88888.00 2018-08-01 04:24:46.906 213 11501.26 81.85 56896.40 88888.00 2018-08-01 04:24:47.406 213 11501.25 81.90 56896.38 88888.00 2018-08-01 04:24:47.906 213 11501.24 81.93 56896.38 88888.00 2018-08-01 04:24:48.406 213 11501.18 81.83 56896.42 88888.00 2018-08-01 04:24:48.906 213 11501.23 81.84 56896.44 88888.00 2018-08-01 04:24:49.406 213 11501.26 81.88 56896.44 88888.00 2018-08-01 04:24:49.906 213 11501.29 81.89 56896.40 88888.00 2018-08-01 04:24:50.406 213 11501.34 81.92 56896.36 88888.00 2018-08-01 04:24:50.906 213 11501.38 81.92 56896.37 88888.00 2018-08-01 04:24:51.406 213 11501.27 81.88 56896.38 88888.00 2018-08-01 04:24:51.906 213 11501.34 81.86 56896.37 88888.00 2018-08-01 04:24:52.406 213 11501.39 81.86 56896.35 88888.00 2018-08-01 04:24:52.906 213 11501.40 81.89 56896.38 88888.00 2018-08-01 04:24:53.406 213 11501.36 81.89 56896.33 88888.00 2018-08-01 04:24:53.906 213 11501.41 81.86 56896.32 88888.00 2018-08-01 04:24:54.406 213 11501.34 81.90 56896.27 88888.00 2018-08-01 04:24:54.906 213 11501.34 81.93 56896.30 88888.00 2018-08-01 04:24:55.406 213 11501.38 81.91 56896.36 88888.00 2018-08-01 04:24:55.906 213 11501.34 81.88 56896.31 88888.00 2018-08-01 04:24:56.406 213 11501.31 81.92 56896.32 88888.00 2018-08-01 04:24:56.906 213 11501.44 81.86 56896.27 88888.00 2018-08-01 04:24:57.406 213 11501.38 81.88 56896.21 88888.00 2018-08-01 04:24:57.906 213 11501.38 81.89 56896.21 88888.00 2018-08-01 04:24:58.406 213 11501.43 81.89 56896.19 88888.00 2018-08-01 04:24:58.906 213 11501.39 81.83 56896.18 88888.00 2018-08-01 04:24:59.406 213 11501.37 81.83 56896.17 88888.00 2018-08-01 04:24:59.906 213 11501.43 81.89 56896.14 88888.00 2018-08-01 04:25:00.906 213 11501.34 81.90 56896.19 88888.00 2018-08-01 04:25:01.406 213 11501.40 81.90 56896.12 88888.00 2018-08-01 04:25:01.906 213 11501.43 81.88 56896.08 88888.00 2018-08-01 04:25:02.406 213 11501.39 81.90 56896.11 88888.00 2018-08-01 04:25:02.906 213 11501.43 81.88 56896.11 88888.00 2018-08-01 04:25:03.406 213 11501.41 81.90 56896.06 88888.00 2018-08-01 04:25:03.906 213 11501.45 81.91 56896.05 88888.00 2018-08-01 04:25:04.406 213 11501.51 81.88 56896.03 88888.00 2018-08-01 04:25:04.906 213 11501.44 81.85 56896.04 88888.00 2018-08-01 04:25:05.406 213 11501.45 81.92 56896.04 88888.00 2018-08-01 04:25:05.906 213 11501.45 81.92 56896.00 88888.00 2018-08-01 04:25:06.406 213 11501.45 81.89 56896.04 88888.00 2018-08-01 04:25:06.906 213 11501.41 81.96 56896.04 88888.00 2018-08-01 04:25:07.406 213 11501.48 81.98 56896.07 88888.00 2018-08-01 04:25:07.906 213 11501.51 81.97 56896.04 88888.00 2018-08-01 04:25:08.406 213 11501.52 82.03 56896.04 88888.00 2018-08-01 04:25:08.906 213 11501.54 82.05 56895.99 88888.00 2018-08-01 04:25:09.406 213 11501.51 81.96 56895.93 88888.00 2018-08-01 04:25:09.906 213 11501.51 81.95 56895.93 88888.00 2018-08-01 04:25:10.906 213 11501.56 81.99 56895.97 88888.00 2018-08-01 04:25:11.406 213 11501.53 82.02 56895.93 88888.00 2018-08-01 04:25:11.906 213 11501.60 81.99 56895.95 88888.00 2018-08-01 04:25:12.406 213 11501.58 81.98 56895.98 88888.00 2018-08-01 04:25:12.906 213 11501.52 82.03 56895.99 88888.00 2018-08-01 04:25:13.406 213 11501.58 81.98 56895.98 88888.00 2018-08-01 04:25:13.906 213 11501.60 81.92 56895.95 88888.00 2018-08-01 04:25:14.406 213 11501.61 81.92 56895.92 88888.00 2018-08-01 04:25:14.906 213 11501.59 81.96 56895.92 88888.00 2018-08-01 04:25:15.406 213 11501.64 81.93 56895.91 88888.00 2018-08-01 04:25:15.906 213 11501.60 82.03 56895.92 88888.00 2018-08-01 04:25:16.406 213 11501.60 82.05 56895.88 88888.00 2018-08-01 04:25:16.906 213 11501.67 81.99 56895.84 88888.00 2018-08-01 04:25:17.406 213 11501.66 82.02 56895.87 88888.00 2018-08-01 04:25:17.906 213 11501.66 82.05 56895.88 88888.00 2018-08-01 04:25:18.406 213 11501.72 82.04 56895.86 88888.00 2018-08-01 04:25:18.906 213 11501.70 81.98 56895.81 88888.00 2018-08-01 04:25:19.406 213 11501.71 81.96 56895.80 88888.00 2018-08-01 04:25:19.906 213 11501.71 81.99 56895.75 88888.00 2018-08-01 04:25:20.406 213 11501.66 82.00 56895.79 88888.00 2018-08-01 04:25:20.906 213 11501.71 82.02 56895.80 88888.00 2018-08-01 04:25:21.406 213 11501.74 82.04 56895.75 88888.00 2018-08-01 04:25:21.906 213 11501.67 82.05 56895.76 88888.00 2018-08-01 04:25:22.406 213 11501.71 82.03 56895.74 88888.00 2018-08-01 04:25:22.906 213 11501.78 81.98 56895.79 88888.00 2018-08-01 04:25:23.406 213 11501.74 82.00 56895.78 88888.00 2018-08-01 04:25:23.906 213 11501.77 82.03 56895.72 88888.00 2018-08-01 04:25:24.406 213 11501.78 82.03 56895.72 88888.00 2018-08-01 04:25:24.906 213 11501.73 82.00 56895.66 88888.00 2018-08-01 04:25:25.406 213 11501.74 81.99 56895.67 88888.00 2018-08-01 04:25:25.906 213 11501.74 81.96 56895.63 88888.00 2018-08-01 04:25:26.406 213 11501.73 81.97 56895.63 88888.00 2018-08-01 04:25:26.906 213 11501.73 81.96 56895.59 88888.00 2018-08-01 04:25:27.406 213 11501.81 81.95 56895.62 88888.00 2018-08-01 04:25:27.906 213 11501.74 81.99 56895.62 88888.00 2018-08-01 04:25:28.406 213 11501.74 81.99 56895.60 88888.00 2018-08-01 04:25:28.906 213 11501.80 82.02 56895.54 88888.00 2018-08-01 04:25:29.406 213 11501.81 81.99 56895.50 88888.00 2018-08-01 04:25:29.906 213 11501.87 82.02 56895.50 88888.00 2018-08-01 04:25:30.406 213 11501.87 82.03 56895.53 88888.00 2018-08-01 04:25:30.906 213 11501.82 82.03 56895.52 88888.00 2018-08-01 04:25:31.406 213 11501.84 82.06 56895.52 88888.00 2018-08-01 04:25:31.906 213 11501.87 82.03 56895.49 88888.00 2018-08-01 04:25:32.406 213 11501.80 81.97 56895.47 88888.00 2018-08-01 04:25:32.906 213 11501.79 82.03 56895.47 88888.00 2018-08-01 04:25:33.406 213 11501.88 81.96 56895.48 88888.00 2018-08-01 04:25:33.906 213 11501.86 81.96 56895.43 88888.00 2018-08-01 04:25:34.406 213 11501.82 82.00 56895.44 88888.00 2018-08-01 04:25:34.906 213 11501.86 81.98 56895.44 88888.00 2018-08-01 04:25:35.406 213 11501.87 81.93 56895.41 88888.00 2018-08-01 04:25:35.906 213 11501.85 81.92 56895.42 88888.00 2018-08-01 04:25:36.406 213 11501.88 81.95 56895.48 88888.00 2018-08-01 04:25:36.906 213 11501.88 81.99 56895.48 88888.00 2018-08-01 04:25:37.406 213 11501.89 82.02 56895.46 88888.00 2018-08-01 04:25:37.906 213 11501.95 82.00 56895.43 88888.00 2018-08-01 04:25:38.406 213 11501.91 81.92 56895.39 88888.00 2018-08-01 04:25:38.906 213 11501.91 81.78 56895.37 88888.00 2018-08-01 04:25:39.406 213 11501.96 81.96 56895.39 88888.00 2018-08-01 04:25:39.906 213 11501.92 81.99 56895.39 88888.00 2018-08-01 04:25:40.406 213 11501.85 82.00 56895.34 88888.00 2018-08-01 04:25:40.906 213 11501.94 82.02 56895.35 88888.00 2018-08-01 04:25:41.406 213 11501.95 82.04 56895.34 88888.00 2018-08-01 04:25:42.406 213 11501.96 82.08 56895.31 88888.00 2018-08-01 04:25:42.906 213 11501.98 82.08 56895.29 88888.00 2018-08-01 04:25:43.406 213 11501.93 82.05 56895.30 88888.00 2018-08-01 04:25:43.906 213 11502.00 81.99 56895.40 88888.00 2018-08-01 04:25:44.406 213 11501.98 81.95 56895.34 88888.00 2018-08-01 04:25:44.906 213 11502.00 81.96 56895.26 88888.00 2018-08-01 04:25:45.406 213 11502.09 82.02 56895.28 88888.00 2018-08-01 04:25:45.906 213 11502.09 82.06 56895.33 88888.00 2018-08-01 04:25:46.406 213 11502.06 82.05 56895.35 88888.00 2018-08-01 04:25:46.906 213 11502.06 82.05 56895.39 88888.00 2018-08-01 04:25:47.406 213 11502.08 82.03 56895.36 88888.00 2018-08-01 04:25:47.906 213 11502.02 82.00 56895.33 88888.00 2018-08-01 04:25:48.406 213 11502.05 82.04 56895.39 88888.00 2018-08-01 04:25:48.906 213 11502.13 82.04 56895.36 88888.00 2018-08-01 04:25:49.406 213 11502.12 82.02 56895.33 88888.00 2018-08-01 04:25:49.906 213 11502.09 82.09 56895.34 88888.00 2018-08-01 04:25:50.406 213 11502.10 82.08 56895.30 88888.00 2018-08-01 04:25:50.906 213 11502.09 82.05 56895.31 88888.00 2018-08-01 04:25:51.406 213 11502.13 82.08 56895.34 88888.00 2018-08-01 04:25:51.906 213 11502.12 82.06 56895.31 88888.00 2018-08-01 04:25:52.406 213 11502.10 82.06 56895.34 88888.00 2018-08-01 04:25:52.906 213 11502.16 82.08 56895.35 88888.00 2018-08-01 04:25:53.406 213 11502.22 82.09 56895.35 88888.00 2018-08-01 04:25:53.906 213 11502.19 82.06 56895.34 88888.00 2018-08-01 04:25:54.406 213 11502.22 82.12 56895.31 88888.00 2018-08-01 04:25:54.906 213 11502.27 82.13 56895.29 88888.00 2018-08-01 04:25:55.406 213 11502.20 82.11 56895.29 88888.00 2018-08-01 04:25:55.906 213 11502.22 82.13 56895.30 88888.00 2018-08-01 04:25:56.406 213 11502.30 82.15 56895.31 88888.00 2018-08-01 04:25:56.906 213 11502.29 82.15 56895.28 88888.00 2018-08-01 04:25:57.406 213 11502.28 82.11 56895.27 88888.00 2018-08-01 04:25:57.906 213 11502.33 82.12 56895.31 88888.00 2018-08-01 04:25:58.406 213 11502.29 82.16 56895.30 88888.00 2018-08-01 04:25:58.906 213 11502.29 82.20 56895.30 88888.00 2018-08-01 04:25:59.406 213 11502.36 82.18 56895.29 88888.00 2018-08-01 04:25:59.906 213 11502.29 82.15 56895.33 88888.00 2018-08-01 04:26:00.406 213 11502.26 82.13 56895.28 88888.00 2018-08-01 04:26:00.906 213 11502.30 82.11 56895.22 88888.00 2018-08-01 04:26:01.406 213 11502.29 82.17 56895.20 88888.00 2018-08-01 04:26:01.906 213 11502.34 82.22 56895.22 88888.00 2018-08-01 04:26:02.406 213 11502.45 82.22 56895.21 88888.00 2018-08-01 04:26:02.906 213 11502.44 82.20 56895.27 88888.00 2018-08-01 04:26:03.406 213 11502.40 82.23 56895.23 88888.00 2018-08-01 04:26:03.906 213 11502.43 82.20 56895.22 88888.00 2018-08-01 04:26:04.406 213 11502.41 82.17 56895.21 88888.00 2018-08-01 04:26:04.906 213 11502.31 82.20 56895.22 88888.00 2018-08-01 04:26:05.406 213 11502.38 82.18 56895.23 88888.00 2018-08-01 04:26:05.906 213 11502.43 82.20 56895.22 88888.00 2018-08-01 04:26:06.406 213 11502.42 82.24 56895.21 88888.00 2018-08-01 04:26:06.906 213 11502.45 82.30 56895.24 88888.00 2018-08-01 04:26:07.406 213 11502.48 82.30 56895.26 88888.00 2018-08-01 04:26:07.906 213 11502.41 82.25 56895.24 88888.00 2018-08-01 04:26:08.406 213 11502.49 82.29 56895.26 88888.00 2018-08-01 04:26:08.906 213 11502.48 82.29 56895.24 88888.00 2018-08-01 04:26:09.406 213 11502.43 82.29 56895.18 88888.00 2018-08-01 04:26:09.906 213 11502.48 82.25 56895.22 88888.00 2018-08-01 04:26:10.406 213 11502.49 82.29 56895.24 88888.00 2018-08-01 04:26:10.906 213 11502.47 82.29 56895.23 88888.00 2018-08-01 04:26:11.406 213 11502.54 82.27 56895.27 88888.00 2018-08-01 04:26:11.906 213 11502.50 82.25 56895.23 88888.00 2018-08-01 04:26:12.406 213 11502.44 82.24 56895.24 88888.00 2018-08-01 04:26:12.906 213 11502.57 82.25 56895.28 88888.00 2018-08-01 04:26:14.406 213 11502.51 82.25 56895.18 88888.00 2018-08-01 04:26:14.906 213 11502.54 82.26 56895.22 88888.00 2018-08-01 04:26:15.406 213 11502.50 82.24 56895.22 88888.00 2018-08-01 04:26:15.906 213 11502.52 82.22 56895.23 88888.00 2018-08-01 04:26:16.406 213 11502.52 82.26 56895.22 88888.00 2018-08-01 04:26:16.906 213 11502.50 82.29 56895.22 88888.00 2018-08-01 04:26:17.406 213 11502.40 82.34 56895.24 88888.00 2018-08-01 04:26:17.906 213 11502.47 82.34 56895.20 88888.00 2018-08-01 04:26:18.406 213 11502.50 82.31 56895.14 88888.00 2018-08-01 04:26:18.906 213 11502.57 82.29 56895.08 88888.00 2018-08-01 04:26:19.406 213 11502.63 82.32 56895.16 88888.00 2018-08-01 04:26:19.906 213 11502.58 82.32 56895.15 88888.00 2018-08-01 04:26:20.406 213 11502.61 82.32 56895.14 88888.00 2018-08-01 04:26:20.906 213 11502.58 82.33 56895.13 88888.00 2018-08-01 04:26:21.406 213 11502.51 82.34 56895.16 88888.00 2018-08-01 04:26:21.906 213 11502.55 82.39 56895.18 88888.00 2018-08-01 04:26:22.406 213 11502.63 82.34 56895.20 88888.00 2018-08-01 04:26:22.906 213 11502.51 82.31 56895.21 88888.00 2018-08-01 04:26:23.406 213 11502.55 82.32 56895.14 88888.00 2018-08-01 04:26:23.906 213 11502.61 82.34 56895.17 88888.00 2018-08-01 04:26:24.406 213 11502.56 82.32 56895.20 88888.00 2018-08-01 04:26:24.906 213 11502.50 82.32 56895.21 88888.00 2018-08-01 04:26:25.406 213 11502.61 82.31 56895.17 88888.00 2018-08-01 04:26:25.906 213 11502.61 82.36 56895.14 88888.00 2018-08-01 04:26:26.406 213 11502.57 82.36 56895.15 88888.00 2018-08-01 04:26:26.906 213 11502.64 82.34 56895.17 88888.00 2018-08-01 04:26:27.406 213 11502.65 82.32 56895.17 88888.00 2018-08-01 04:26:27.906 213 11502.61 82.42 56895.21 88888.00 2018-08-01 04:26:28.406 213 11502.65 82.39 56895.16 88888.00 2018-08-01 04:26:28.906 213 11502.61 82.39 56895.14 88888.00 2018-08-01 04:26:29.407 213 11502.55 82.38 56895.09 88888.00 2018-08-01 04:26:29.907 213 11502.63 82.37 56895.08 88888.00 2018-08-01 04:26:30.407 213 11502.62 82.34 56895.05 88888.00 2018-08-01 04:26:30.907 213 11502.63 82.36 56895.04 88888.00 2018-08-01 04:26:31.407 213 11502.68 82.40 56895.05 88888.00 2018-08-01 04:26:31.907 213 11502.65 82.36 56895.02 88888.00 2018-08-01 04:26:32.407 213 11502.62 82.44 56894.99 88888.00 2018-08-01 04:26:32.907 213 11502.63 82.47 56894.99 88888.00 2018-08-01 04:26:33.407 213 11502.58 82.46 56895.01 88888.00 2018-08-01 04:26:33.907 213 11502.51 82.49 56895.05 88888.00 2018-08-01 04:26:34.407 213 11502.61 82.46 56895.11 88888.00 2018-08-01 04:26:34.907 213 11502.66 82.40 56895.05 88888.00 2018-08-01 04:26:35.407 213 11502.59 82.43 56895.08 88888.00 2018-08-01 04:26:35.907 213 11502.68 82.45 56895.09 88888.00 2018-08-01 04:26:36.407 213 11502.71 82.43 56895.09 88888.00 2018-08-01 04:26:36.907 213 11502.64 82.39 56895.05 88888.00 2018-08-01 04:26:37.407 213 11502.64 82.40 56895.04 88888.00 2018-08-01 04:26:37.907 213 11502.61 82.37 56894.97 88888.00 2018-08-01 04:26:38.407 213 11502.61 82.33 56894.96 88888.00 2018-08-01 04:26:38.907 213 11502.66 82.38 56894.98 88888.00 2018-08-01 04:26:39.407 213 11502.62 82.37 56894.99 88888.00 2018-08-01 04:26:39.907 213 11502.65 82.37 56895.01 88888.00 2018-08-01 04:26:40.407 213 11502.66 82.40 56894.99 88888.00 2018-08-01 04:26:40.907 213 11502.62 82.44 56894.96 88888.00 2018-08-01 04:26:41.407 213 11502.59 82.42 56894.94 88888.00 2018-08-01 04:26:41.907 213 11502.69 82.38 56894.95 88888.00 2018-08-01 04:26:42.407 213 11502.68 82.36 56894.89 88888.00 2018-08-01 04:26:42.907 213 11502.64 82.37 56894.86 88888.00 2018-08-01 04:26:43.407 213 11502.68 82.43 56894.86 88888.00 2018-08-01 04:26:43.907 213 11502.66 82.44 56894.79 88888.00 2018-08-01 04:26:44.407 213 11502.63 82.39 56894.75 88888.00 2018-08-01 04:26:45.407 213 11502.70 82.40 56894.71 88888.00 2018-08-01 04:26:45.907 213 11502.63 82.39 56894.75 88888.00 2018-08-01 04:26:46.407 213 11502.59 82.43 56894.78 88888.00 2018-08-01 04:26:46.907 213 11502.61 82.43 56894.79 88888.00 2018-08-01 04:26:47.407 213 11502.59 82.43 56894.70 88888.00 2018-08-01 04:26:47.907 213 11502.64 82.38 56894.63 88888.00 2018-08-01 04:26:48.407 213 11502.66 82.38 56894.58 88888.00 2018-08-01 04:26:48.907 213 11502.62 82.38 56894.56 88888.00 2018-08-01 04:26:49.407 213 11502.61 82.39 56894.51 88888.00 2018-08-01 04:26:49.907 213 11502.65 82.40 56894.54 88888.00 2018-08-01 04:26:50.407 213 11502.62 82.38 56894.56 88888.00 2018-08-01 04:26:50.907 213 11502.63 82.39 56894.50 88888.00 2018-08-01 04:26:51.407 213 11502.64 82.39 56894.51 88888.00 2018-08-01 04:26:51.907 213 11502.59 82.36 56894.46 88888.00 2018-08-01 04:26:52.407 213 11502.57 82.34 56894.41 88888.00 2018-08-01 04:26:52.907 213 11502.61 82.36 56894.41 88888.00 2018-08-01 04:26:53.407 213 11502.56 82.36 56894.39 88888.00 2018-08-01 04:26:53.907 213 11502.55 82.39 56894.33 88888.00 2018-08-01 04:26:54.407 213 11502.63 82.38 56894.33 88888.00 2018-08-01 04:26:55.407 213 11502.61 82.39 56894.37 88888.00 2018-08-01 04:26:55.907 213 11502.64 82.40 56894.31 88888.00 2018-08-01 04:26:56.407 213 11502.61 82.42 56894.30 88888.00 2018-08-01 04:26:56.907 213 11502.57 82.43 56894.30 88888.00 2018-08-01 04:26:57.407 213 11502.61 82.44 56894.33 88888.00 2018-08-01 04:26:57.907 213 11502.57 82.39 56894.32 88888.00 2018-08-01 04:26:58.407 213 11502.56 82.42 56894.31 88888.00 2018-08-01 04:26:58.907 213 11502.66 82.45 56894.25 88888.00 2018-08-01 04:26:59.407 213 11502.64 82.45 56894.20 88888.00 2018-08-01 04:26:59.907 213 11502.61 82.43 56894.19 88888.00 2018-08-01 04:27:00.407 213 11502.59 82.43 56894.21 88888.00 2018-08-01 04:27:00.907 213 11502.57 82.39 56894.18 88888.00 2018-08-01 04:27:01.407 213 11502.54 82.37 56894.20 88888.00 2018-08-01 04:27:01.907 213 11502.56 82.42 56894.17 88888.00 2018-08-01 04:27:02.407 213 11502.57 82.40 56894.13 88888.00 2018-08-01 04:27:02.907 213 11502.54 82.40 56894.09 88888.00 2018-08-01 04:27:03.407 213 11502.62 82.40 56894.09 88888.00 2018-08-01 04:27:03.907 213 11502.63 82.42 56894.13 88888.00 2018-08-01 04:27:04.407 213 11502.58 82.37 56894.08 88888.00 2018-08-01 04:27:04.907 213 11502.59 82.36 56894.01 88888.00 2018-08-01 04:27:05.407 213 11502.62 82.38 56894.02 88888.00 2018-08-01 04:27:05.907 213 11502.56 82.39 56894.02 88888.00 2018-08-01 04:27:06.407 213 11502.56 82.39 56894.01 88888.00 2018-08-01 04:27:06.907 213 11502.58 82.36 56893.98 88888.00 2018-08-01 04:27:07.407 213 11502.54 82.37 56893.98 88888.00 2018-08-01 04:27:07.907 213 11502.61 82.38 56893.98 88888.00 2018-08-01 04:27:08.407 213 11502.59 82.36 56893.98 88888.00 2018-08-01 04:27:08.907 213 11502.50 82.29 56893.94 88888.00 2018-08-01 04:27:09.407 213 11502.51 82.27 56893.92 88888.00 2018-08-01 04:27:09.907 213 11502.59 82.25 56893.86 88888.00 2018-08-01 04:27:10.407 213 11502.50 82.30 56893.79 88888.00 2018-08-01 04:27:10.907 213 11502.52 82.37 56893.77 88888.00 2018-08-01 04:27:11.407 213 11502.61 82.36 56893.76 88888.00 2018-08-01 04:27:11.907 213 11502.54 82.37 56893.73 88888.00 2018-08-01 04:27:12.407 213 11502.50 82.39 56893.74 88888.00 2018-08-01 04:27:12.907 213 11502.56 82.37 56893.76 88888.00 2018-08-01 04:27:13.407 213 11502.52 82.36 56893.74 88888.00 2018-08-01 04:27:13.907 213 11502.51 82.37 56893.69 88888.00 2018-08-01 04:27:14.407 213 11502.55 82.32 56893.66 88888.00 2018-08-01 04:27:14.907 213 11502.55 82.27 56893.68 88888.00 2018-08-01 04:27:15.407 213 11502.51 82.30 56893.63 88888.00 2018-08-01 04:27:15.907 213 11502.47 82.24 56893.57 88888.00 2018-08-01 04:27:16.407 213 11502.47 82.23 56893.54 88888.00 2018-08-01 04:27:16.907 213 11502.51 82.24 56893.50 88888.00 2018-08-01 04:27:17.407 213 11502.55 82.27 56893.47 88888.00 2018-08-01 04:27:17.907 213 11502.52 82.22 56893.43 88888.00 2018-08-01 04:27:18.407 213 11502.52 82.24 56893.44 88888.00 2018-08-01 04:27:18.907 213 11502.57 82.26 56893.42 88888.00 2018-08-01 04:27:19.407 213 11502.54 82.24 56893.40 88888.00 2018-08-01 04:27:19.907 213 11502.51 82.23 56893.37 88888.00 2018-08-01 04:27:20.407 213 11502.55 82.22 56893.35 88888.00 2018-08-01 04:27:20.907 213 11502.51 82.22 56893.31 88888.00 2018-08-01 04:27:21.407 213 11502.47 82.29 56893.29 88888.00 2018-08-01 04:27:21.907 213 11502.52 82.30 56893.22 88888.00 2018-08-01 04:27:22.407 213 11502.55 82.22 56893.24 88888.00 2018-08-01 04:27:22.907 213 11502.48 82.17 56893.23 88888.00 2018-08-01 04:27:23.407 213 11502.54 82.20 56893.17 88888.00 2018-08-01 04:27:23.907 213 11502.51 82.20 56893.16 88888.00 2018-08-01 04:27:24.407 213 11502.44 82.20 56893.11 88888.00 2018-08-01 04:27:24.907 213 11502.50 82.20 56893.12 88888.00 2018-08-01 04:27:25.407 213 11502.49 82.24 56893.10 88888.00 2018-08-01 04:27:25.907 213 11502.40 82.24 56893.04 88888.00 2018-08-01 04:27:26.407 213 11502.40 82.22 56893.02 88888.00 2018-08-01 04:27:26.907 213 11502.42 82.23 56892.95 88888.00 2018-08-01 04:27:27.407 213 11502.35 82.17 56892.97 88888.00 2018-08-01 04:27:27.907 213 11502.35 82.19 56892.91 88888.00 2018-08-01 04:27:28.407 213 11502.35 82.19 56892.85 88888.00 2018-08-01 04:27:28.907 213 11502.33 82.13 56892.86 88888.00 2018-08-01 04:27:29.407 213 11502.35 82.16 56892.87 88888.00 2018-08-01 04:27:29.907 213 11502.34 82.09 56892.85 88888.00 2018-08-01 04:27:30.407 213 11502.28 82.06 56892.78 88888.00 2018-08-01 04:27:30.907 213 11502.28 82.09 56892.71 88888.00 2018-08-01 04:27:31.407 213 11502.33 82.05 56892.66 88888.00 2018-08-01 04:27:31.907 213 11502.22 82.06 56892.64 88888.00 2018-08-01 04:27:32.407 213 11502.17 82.13 56892.61 88888.00 2018-08-01 04:27:32.907 213 11502.20 82.12 56892.61 88888.00 2018-08-01 04:27:33.407 213 11502.16 82.09 56892.54 88888.00 2018-08-01 04:27:33.907 213 11502.17 82.11 56892.52 88888.00 2018-08-01 04:27:34.407 213 11502.24 82.12 56892.51 88888.00 2018-08-01 04:27:34.907 213 11502.16 82.09 56892.52 88888.00 2018-08-01 04:27:35.407 213 11502.16 82.10 56892.47 88888.00 2018-08-01 04:27:35.907 213 11502.21 82.06 56892.45 88888.00 2018-08-01 04:27:36.907 213 11502.20 82.02 56892.46 88888.00 2018-08-01 04:27:37.407 213 11502.20 82.04 56892.46 88888.00 2018-08-01 04:27:37.907 213 11502.13 82.03 56892.47 88888.00 2018-08-01 04:27:38.407 213 11502.09 81.97 56892.39 88888.00 2018-08-01 04:27:38.907 213 11502.14 81.97 56892.34 88888.00 2018-08-01 04:27:39.407 213 11502.10 81.95 56892.31 88888.00 2018-08-01 04:27:39.907 213 11502.08 81.98 56892.28 88888.00 2018-08-01 04:27:40.407 213 11502.16 81.99 56892.28 88888.00 2018-08-01 04:27:40.907 213 11502.14 81.98 56892.27 88888.00 2018-08-01 04:27:41.407 213 11502.07 81.99 56892.22 88888.00 2018-08-01 04:27:41.907 213 11502.16 81.97 56892.19 88888.00 2018-08-01 04:27:42.407 213 11502.15 81.93 56892.15 88888.00 2018-08-01 04:27:42.907 213 11502.07 81.95 56892.14 88888.00 2018-08-01 04:27:43.407 213 11502.19 81.96 56892.15 88888.00 2018-08-01 04:27:43.907 213 11502.13 81.97 56892.14 88888.00 2018-08-01 04:27:44.407 213 11502.07 81.99 56892.13 88888.00 2018-08-01 04:27:44.907 213 11502.12 82.02 56892.09 88888.00 2018-08-01 04:27:45.407 213 11502.10 82.02 56892.07 88888.00 2018-08-01 04:27:45.907 213 11502.06 81.96 56892.05 88888.00 2018-08-01 04:27:46.407 213 11502.14 81.92 56892.02 88888.00 2018-08-01 04:27:46.907 213 11502.14 81.90 56891.99 88888.00 2018-08-01 04:27:47.407 213 11502.08 81.92 56892.02 88888.00 2018-08-01 04:27:47.907 213 11502.14 81.92 56891.94 88888.00 2018-08-01 04:27:48.407 213 11502.13 81.92 56891.88 88888.00 2018-08-01 04:27:48.907 213 11502.02 81.90 56891.84 88888.00 2018-08-01 04:27:49.407 213 11502.03 81.91 56891.84 88888.00 2018-08-01 04:27:49.907 213 11502.06 81.86 56891.83 88888.00 2018-08-01 04:27:50.407 213 11502.01 81.86 56891.80 88888.00 2018-08-01 04:27:50.907 213 11502.03 81.85 56891.78 88888.00 2018-08-01 04:27:51.407 213 11502.05 81.84 56891.77 88888.00 2018-08-01 04:27:51.907 213 11502.01 81.86 56891.76 88888.00 2018-08-01 04:27:52.407 213 11502.01 81.89 56891.78 88888.00 2018-08-01 04:27:52.907 213 11502.05 81.82 56891.76 88888.00 2018-08-01 04:27:53.407 213 11501.98 81.76 56891.73 88888.00 2018-08-01 04:27:53.907 213 11501.95 81.83 56891.70 88888.00 2018-08-01 04:27:54.407 213 11501.95 81.83 56891.64 88888.00 2018-08-01 04:27:54.907 213 11501.95 81.83 56891.60 88888.00 2018-08-01 04:27:55.407 213 11501.99 81.82 56891.61 88888.00 2018-08-01 04:27:55.907 213 11501.98 81.75 56891.58 88888.00 2018-08-01 04:27:56.407 213 11501.91 81.76 56891.55 88888.00 2018-08-01 04:27:56.907 213 11501.88 81.76 56891.51 88888.00 2018-08-01 04:27:57.407 213 11501.95 81.72 56891.44 88888.00 2018-08-01 04:27:57.907 213 11501.92 81.70 56891.42 88888.00 2018-08-01 04:27:58.407 213 11501.87 81.74 56891.42 88888.00 2018-08-01 04:27:58.907 213 11501.93 81.66 56891.43 88888.00 2018-08-01 04:27:59.407 213 11501.92 81.66 56891.42 88888.00 2018-08-01 04:27:59.907 213 11501.88 81.72 56891.37 88888.00 2018-08-01 04:28:00.407 213 11501.91 81.74 56891.32 88888.00 2018-08-01 04:28:00.907 213 11501.87 81.70 56891.26 88888.00 2018-08-01 04:28:01.407 213 11501.84 81.71 56891.26 88888.00 2018-08-01 04:28:01.907 213 11501.94 81.74 56891.31 88888.00 2018-08-01 04:28:02.407 213 11501.91 81.70 56891.33 88888.00 2018-08-01 04:28:02.907 213 11501.81 81.72 56891.32 88888.00 2018-08-01 04:28:03.407 213 11501.87 81.72 56891.31 88888.00 2018-08-01 04:28:03.907 213 11501.84 81.69 56891.22 88888.00 2018-08-01 04:28:04.407 213 11501.79 81.68 56891.20 88888.00 2018-08-01 04:28:04.907 213 11501.86 81.66 56891.16 88888.00 2018-08-01 04:28:05.407 213 11501.86 81.65 56891.13 88888.00 2018-08-01 04:28:05.907 213 11501.80 81.64 56891.09 88888.00 2018-08-01 04:28:06.407 213 11501.80 81.64 56891.05 88888.00 2018-08-01 04:28:06.907 213 11501.79 81.64 56891.07 88888.00 2018-08-01 04:28:07.407 213 11501.79 81.66 56891.09 88888.00 2018-08-01 04:28:08.407 213 11501.77 81.62 56891.06 88888.00 2018-08-01 04:28:08.907 213 11501.71 81.59 56891.07 88888.00 2018-08-01 04:28:09.407 213 11501.75 81.55 56891.07 88888.00 2018-08-01 04:28:09.907 213 11501.72 81.54 56891.00 88888.00 2018-08-01 04:28:10.407 213 11501.67 81.56 56891.01 88888.00 2018-08-01 04:28:10.907 213 11501.68 81.58 56890.99 88888.00 2018-08-01 04:28:11.407 213 11501.67 81.56 56890.97 88888.00 2018-08-01 04:28:11.907 213 11501.59 81.55 56890.93 88888.00 2018-08-01 04:28:12.407 213 11501.63 81.58 56890.94 88888.00 2018-08-01 04:28:12.907 213 11501.61 81.54 56890.93 88888.00 2018-08-01 04:28:13.407 213 11501.54 81.49 56890.94 88888.00 2018-08-01 04:28:13.907 213 11501.58 81.47 56890.85 88888.00 2018-08-01 04:28:14.407 213 11501.61 81.47 56890.91 88888.00 2018-08-01 04:28:14.907 213 11501.58 81.49 56890.91 88888.00 2018-08-01 04:28:15.407 213 11501.59 81.50 56890.86 88888.00 2018-08-01 04:28:15.907 213 11501.60 81.48 56890.88 88888.00 2018-08-01 04:28:16.407 213 11501.54 81.47 56890.88 88888.00 2018-08-01 04:28:16.907 213 11501.50 81.45 56890.87 88888.00 2018-08-01 04:28:17.407 213 11501.52 81.47 56890.84 88888.00 2018-08-01 04:28:17.907 213 11501.44 81.44 56890.81 88888.00 2018-08-01 04:28:18.407 213 11501.47 81.45 56890.83 88888.00 2018-08-01 04:28:18.907 213 11501.59 81.45 56890.85 88888.00 2018-08-01 04:28:19.407 213 11501.48 81.43 56890.83 88888.00 2018-08-01 04:28:19.907 213 11501.41 81.42 56890.84 88888.00 2018-08-01 04:28:20.407 213 11501.48 81.42 56890.84 88888.00 2018-08-01 04:28:20.907 213 11501.48 81.37 56890.79 88888.00 2018-08-01 04:28:21.407 213 11501.46 81.37 56890.75 88888.00 2018-08-01 04:28:21.907 213 11501.52 81.36 56890.72 88888.00 2018-08-01 04:28:22.407 213 11501.48 81.35 56890.68 88888.00 2018-08-01 04:28:22.907 213 11501.44 81.37 56890.60 88888.00 2018-08-01 04:28:23.407 213 11501.51 81.35 56890.59 88888.00 2018-08-01 04:28:23.907 213 11501.50 81.30 56890.64 88888.00 2018-08-01 04:28:24.407 213 11501.44 81.32 56890.62 88888.00 2018-08-01 04:28:24.907 213 11501.44 81.31 56890.61 88888.00 2018-08-01 04:28:25.407 213 11501.43 81.28 56890.56 88888.00 2018-08-01 04:28:25.907 213 11501.41 81.30 56890.48 88888.00 2018-08-01 04:28:26.407 213 11501.46 81.31 56890.47 88888.00 2018-08-01 04:28:26.907 213 11501.43 81.25 56890.47 88888.00 2018-08-01 04:28:27.407 213 11501.39 81.20 56890.51 88888.00 2018-08-01 04:28:27.907 213 11501.41 81.23 56890.43 88888.00 2018-08-01 04:28:28.408 213 11501.36 81.25 56890.35 88888.00 2018-08-01 04:28:28.908 213 11501.30 81.25 56890.38 88888.00 2018-08-01 04:28:29.408 213 11501.34 81.24 56890.38 88888.00 2018-08-01 04:28:29.908 213 11501.36 81.20 56890.34 88888.00 2018-08-01 04:28:30.408 213 11501.30 81.17 56890.32 88888.00 2018-08-01 04:28:30.908 213 11501.33 81.15 56890.32 88888.00 2018-08-01 04:28:31.408 213 11501.32 81.14 56890.29 88888.00 2018-08-01 04:28:31.908 213 11501.30 81.15 56890.24 88888.00 2018-08-01 04:28:32.408 213 11501.31 81.16 56890.21 88888.00 2018-08-01 04:28:32.908 213 11501.31 81.16 56890.20 88888.00 2018-08-01 04:28:33.408 213 11501.26 81.15 56890.13 88888.00 2018-08-01 04:28:33.908 213 11501.24 81.13 56890.09 88888.00 2018-08-01 04:28:34.408 213 11501.26 81.04 56890.09 88888.00 2018-08-01 04:28:34.908 213 11501.20 81.08 56890.03 88888.00 2018-08-01 04:28:35.408 213 11501.20 81.14 56890.04 88888.00 2018-08-01 04:28:35.908 213 11501.22 81.13 56890.02 88888.00 2018-08-01 04:28:36.408 213 11501.19 81.09 56890.03 88888.00 2018-08-01 04:28:36.908 213 11501.19 81.09 56890.03 88888.00 2018-08-01 04:28:37.408 213 11501.20 81.10 56890.03 88888.00 2018-08-01 04:28:37.908 213 11501.19 81.10 56890.04 88888.00 2018-08-01 04:28:38.408 213 11501.11 81.08 56890.04 88888.00 2018-08-01 04:28:38.908 213 11501.09 81.07 56890.01 88888.00 2018-08-01 04:28:39.408 213 11501.09 81.07 56889.97 88888.00 2018-08-01 04:28:39.908 213 11501.12 81.11 56889.92 88888.00 2018-08-01 04:28:40.408 213 11501.12 81.06 56889.97 88888.00 2018-08-01 04:28:40.908 213 11501.10 81.02 56889.98 88888.00 2018-08-01 04:28:41.408 213 11501.04 81.04 56889.97 88888.00 2018-08-01 04:28:41.908 213 11501.06 81.08 56889.95 88888.00 2018-08-01 04:28:42.408 213 11501.03 81.03 56889.92 88888.00 2018-08-01 04:28:42.908 213 11501.01 81.08 56889.94 88888.00 2018-08-01 04:28:43.408 213 11501.05 81.11 56889.94 88888.00 2018-08-01 04:28:43.908 213 11501.02 81.09 56889.91 88888.00 2018-08-01 04:28:44.408 213 11500.99 81.09 56889.94 88888.00 2018-08-01 04:28:44.908 213 11501.02 81.01 56890.02 88888.00 2018-08-01 04:28:45.408 213 11501.01 80.97 56890.01 88888.00 2018-08-01 04:28:45.908 213 11500.92 81.02 56889.98 88888.00 2018-08-01 04:28:46.408 213 11500.99 81.03 56889.98 88888.00 2018-08-01 04:28:46.908 213 11500.97 80.98 56889.97 88888.00 2018-08-01 04:28:47.908 213 11501.05 81.08 56889.92 88888.00 2018-08-01 04:28:48.408 213 11501.04 81.07 56889.91 88888.00 2018-08-01 04:28:48.908 213 11500.95 81.08 56889.88 88888.00 2018-08-01 04:28:49.408 213 11500.95 81.09 56889.89 88888.00 2018-08-01 04:28:49.908 213 11500.90 81.06 56889.89 88888.00 2018-08-01 04:28:50.408 213 11500.89 81.03 56889.91 88888.00 2018-08-01 04:28:50.908 213 11500.91 81.02 56889.94 88888.00 2018-08-01 04:28:51.408 213 11500.97 80.95 56889.94 88888.00 2018-08-01 04:28:51.908 213 11500.89 80.96 56889.89 88888.00 2018-08-01 04:28:52.408 213 11500.87 81.01 56889.88 88888.00 2018-08-01 04:28:52.908 213 11500.91 80.96 56889.85 88888.00 2018-08-01 04:28:53.408 213 11500.83 80.95 56889.88 88888.00 2018-08-01 04:28:53.908 213 11500.84 80.95 56889.91 88888.00 2018-08-01 04:28:54.408 213 11500.87 80.91 56889.91 88888.00 2018-08-01 04:28:54.908 213 11500.78 80.90 56889.89 88888.00 2018-08-01 04:28:55.408 213 11500.81 80.90 56889.91 88888.00 2018-08-01 04:28:55.908 213 11500.83 80.87 56889.90 88888.00 2018-08-01 04:28:56.408 213 11500.78 80.90 56889.88 88888.00 2018-08-01 04:28:56.908 213 11500.75 80.91 56889.82 88888.00 2018-08-01 04:28:57.408 213 11500.77 80.89 56889.83 88888.00 2018-08-01 04:28:57.908 213 11500.76 80.84 56889.79 88888.00 2018-08-01 04:28:58.408 213 11500.78 80.84 56889.79 88888.00 2018-08-01 04:28:58.908 213 11500.81 80.84 56889.82 88888.00 2018-08-01 04:28:59.408 213 11500.74 80.88 56889.77 88888.00 2018-08-01 04:28:59.908 213 11500.69 80.87 56889.77 88888.00 2018-08-01 04:29:00.408 213 11500.71 80.84 56889.77 88888.00 2018-08-01 04:29:00.908 213 11500.70 80.84 56889.75 88888.00 2018-08-01 04:29:01.408 213 11500.68 80.80 56889.78 88888.00 2018-08-01 04:29:01.908 213 11500.75 80.79 56889.74 88888.00 2018-08-01 04:29:02.408 213 11500.70 80.80 56889.71 88888.00 2018-08-01 04:29:02.908 213 11500.68 80.83 56889.71 88888.00 2018-08-01 04:29:03.408 213 11500.70 80.83 56889.70 88888.00 2018-08-01 04:29:03.908 213 11500.64 80.74 56889.70 88888.00 2018-08-01 04:29:04.408 213 11500.57 80.70 56889.74 88888.00 2018-08-01 04:29:04.908 213 11500.64 80.72 56889.83 88888.00 2018-08-01 04:29:05.408 213 11500.66 80.72 56889.78 88888.00 2018-08-01 04:29:05.908 213 11500.66 80.72 56889.66 88888.00 2018-08-01 04:29:06.408 213 11500.71 80.73 56889.68 88888.00 2018-08-01 04:29:06.908 213 11500.61 80.72 56889.74 88888.00 2018-08-01 04:29:07.408 213 11500.55 80.72 56889.71 88888.00 2018-08-01 04:29:07.908 213 11500.64 80.73 56889.69 88888.00 2018-08-01 04:29:08.408 213 11500.64 80.69 56889.66 88888.00 2018-08-01 04:29:08.908 213 11500.55 80.64 56889.63 88888.00 2018-08-01 04:29:09.408 213 11500.52 80.67 56889.66 88888.00 2018-08-01 04:29:09.908 213 11500.55 80.63 56889.62 88888.00 2018-08-01 04:29:10.408 213 11500.54 80.69 56889.63 88888.00 2018-08-01 04:29:10.908 213 11500.55 80.67 56889.66 88888.00 2018-08-01 04:29:11.408 213 11500.49 80.66 56889.66 88888.00 2018-08-01 04:29:11.908 213 11500.50 80.69 56889.69 88888.00 2018-08-01 04:29:12.408 213 11500.57 80.70 56889.70 88888.00 2018-08-01 04:29:12.908 213 11500.48 80.67 56889.64 88888.00 2018-08-01 04:29:13.408 213 11500.36 80.68 56889.64 88888.00 2018-08-01 04:29:13.908 213 11500.48 80.64 56889.63 88888.00 2018-08-01 04:29:14.408 213 11500.46 80.67 56889.58 88888.00 2018-08-01 04:29:14.908 213 11500.39 80.73 56889.58 88888.00 2018-08-01 04:29:15.408 213 11500.35 80.68 56889.58 88888.00 2018-08-01 04:29:15.908 213 11500.33 80.61 56889.56 88888.00 2018-08-01 04:29:16.408 213 11500.34 80.63 56889.55 88888.00 2018-08-01 04:29:16.908 213 11500.36 80.67 56889.58 88888.00 2018-08-01 04:29:17.408 213 11500.35 80.63 56889.59 88888.00 2018-08-01 04:29:17.908 213 11500.31 80.63 56889.56 88888.00 2018-08-01 04:29:18.408 213 11500.34 80.64 56889.56 88888.00 2018-08-01 04:29:18.908 213 11500.38 80.64 56889.55 88888.00 2018-08-01 04:29:19.408 213 11500.34 80.64 56889.56 88888.00 2018-08-01 04:29:19.908 213 11500.35 80.66 56889.58 88888.00 2018-08-01 04:29:20.408 213 11500.35 80.67 56889.57 88888.00 2018-08-01 04:29:20.908 213 11500.31 80.63 56889.56 88888.00 2018-08-01 04:29:21.408 213 11500.29 80.62 56889.56 88888.00 2018-08-01 04:29:21.908 213 11500.34 80.62 56889.59 88888.00 2018-08-01 04:29:22.408 213 11500.26 80.61 56889.59 88888.00 2018-08-01 04:29:22.908 213 11500.29 80.61 56889.58 88888.00 2018-08-01 04:29:23.408 213 11500.33 80.59 56889.50 88888.00 2018-08-01 04:29:23.908 213 11500.21 80.57 56889.49 88888.00 2018-08-01 04:29:24.408 213 11500.22 80.60 56889.55 88888.00 2018-08-01 04:29:24.908 213 11500.27 80.62 56889.56 88888.00 2018-08-01 04:29:25.408 213 11500.24 80.57 56889.50 88888.00 2018-08-01 04:29:25.908 213 11500.20 80.59 56889.49 88888.00 2018-08-01 04:29:26.408 213 11500.25 80.55 56889.46 88888.00 2018-08-01 04:29:26.908 213 11500.18 80.52 56889.50 88888.00 2018-08-01 04:29:27.408 213 11500.22 80.52 56889.47 88888.00 2018-08-01 04:29:27.908 213 11500.28 80.53 56889.42 88888.00 2018-08-01 04:29:28.408 213 11500.28 80.48 56889.45 88888.00 2018-08-01 04:29:28.908 213 11500.22 80.48 56889.44 88888.00 2018-08-01 04:29:29.408 213 11500.24 80.52 56889.40 88888.00 2018-08-01 04:29:29.908 213 11500.19 80.46 56889.43 88888.00 2018-08-01 04:29:30.408 213 11500.20 80.50 56889.44 88888.00 2018-08-01 04:29:31.408 213 11500.16 80.43 56889.43 88888.00 2018-08-01 04:29:31.908 213 11500.11 80.43 56889.46 88888.00 2018-08-01 04:29:32.408 213 11500.14 80.42 56889.43 88888.00 2018-08-01 04:29:32.908 213 11500.15 80.43 56889.43 88888.00 2018-08-01 04:29:33.408 213 11500.09 80.43 56889.44 88888.00 2018-08-01 04:29:33.908 213 11500.12 80.45 56889.42 88888.00 2018-08-01 04:29:34.408 213 11500.15 80.46 56889.34 88888.00 2018-08-01 04:29:34.908 213 11500.09 80.45 56889.34 88888.00 2018-08-01 04:29:35.408 213 11500.14 80.43 56889.32 88888.00 2018-08-01 04:29:35.908 213 11500.14 80.43 56889.30 88888.00 2018-08-01 04:29:36.408 213 11500.09 80.49 56889.34 88888.00 2018-08-01 04:29:36.908 213 11500.15 80.39 56889.37 88888.00 2018-08-01 04:29:37.408 213 11500.09 80.39 56889.40 88888.00 2018-08-01 04:29:37.908 213 11500.02 80.50 56889.40 88888.00 2018-08-01 04:29:38.408 213 11500.06 80.49 56889.42 88888.00 2018-08-01 04:29:38.908 213 11500.16 80.42 56889.47 88888.00 2018-08-01 04:29:39.408 213 11500.12 80.42 56889.51 88888.00 2018-08-01 04:29:39.908 213 11500.08 80.42 56889.53 88888.00 2018-08-01 04:29:40.408 213 11500.08 80.42 56889.53 88888.00 2018-08-01 04:29:40.908 213 11500.00 80.39 56889.55 88888.00 2018-08-01 04:29:41.408 213 11500.02 80.42 56889.55 88888.00 2018-08-01 04:29:41.908 213 11500.05 80.42 56889.59 88888.00 2018-08-01 04:29:42.408 213 11500.00 80.39 56889.55 88888.00 2018-08-01 04:29:42.908 213 11500.07 80.40 56889.47 88888.00 2018-08-01 04:29:43.408 213 11500.09 80.43 56889.47 88888.00 2018-08-01 04:29:43.908 213 11500.05 80.43 56889.49 88888.00 2018-08-01 04:29:44.408 213 11500.01 80.46 56889.50 88888.00 2018-08-01 04:29:44.908 213 11500.09 80.49 56889.51 88888.00 2018-08-01 04:29:45.408 213 11500.01 80.42 56889.56 88888.00 2018-08-01 04:29:45.908 213 11500.11 80.46 56889.58 88888.00 2018-08-01 04:29:46.408 213 11500.11 80.41 56889.55 88888.00 2018-08-01 04:29:46.908 213 11499.98 80.36 56889.55 88888.00 2018-08-01 04:29:47.408 213 11500.01 80.39 56889.56 88888.00 2018-08-01 04:29:47.908 213 11500.08 80.41 56889.57 88888.00 2018-08-01 04:29:48.408 213 11500.06 80.41 56889.58 88888.00 2018-08-01 04:29:48.908 213 11500.01 80.43 56889.64 88888.00 2018-08-01 04:29:49.408 213 11500.05 80.42 56889.62 88888.00 2018-08-01 04:29:49.908 213 11500.04 80.45 56889.62 88888.00 2018-08-01 04:29:50.408 213 11500.00 80.46 56889.61 88888.00 2018-08-01 04:29:50.908 213 11500.04 80.43 56889.63 88888.00 2018-08-01 04:29:51.408 213 11499.94 80.40 56889.64 88888.00 2018-08-01 04:29:51.908 213 11499.92 80.38 56889.70 88888.00 2018-08-01 04:29:52.408 213 11499.97 80.41 56889.68 88888.00 2018-08-01 04:29:52.908 213 11499.95 80.38 56889.59 88888.00 2018-08-01 04:29:53.408 213 11499.90 80.39 56889.66 88888.00 2018-08-01 04:29:53.908 213 11499.97 80.39 56889.69 88888.00 2018-08-01 04:29:54.408 213 11499.87 80.35 56889.65 88888.00 2018-08-01 04:29:54.908 213 11499.91 80.36 56889.62 88888.00 2018-08-01 04:29:55.408 213 11499.94 80.36 56889.64 88888.00 2018-08-01 04:29:55.908 213 11499.97 80.35 56889.68 88888.00 2018-08-01 04:29:56.408 213 11499.95 80.38 56889.70 88888.00 2018-08-01 04:29:56.908 213 11499.94 80.38 56889.65 88888.00 2018-08-01 04:29:57.408 213 11499.97 80.36 56889.64 88888.00 2018-08-01 04:29:57.908 213 11499.90 80.41 56889.66 88888.00 2018-08-01 04:29:58.408 213 11499.91 80.42 56889.64 88888.00 2018-08-01 04:29:58.908 213 11499.90 80.41 56889.68 88888.00 2018-08-01 04:29:59.408 213 11499.81 80.38 56889.69 88888.00 2018-08-01 04:29:59.908 213 11499.87 80.41 56889.70 88888.00 2018-08-01 04:30:00.908 213 11499.84 80.36 56889.69 88888.00 2018-08-01 04:30:01.408 213 11499.85 80.40 56889.72 88888.00 2018-08-01 04:30:01.908 213 11499.90 80.40 56889.66 88888.00 2018-08-01 04:30:02.908 213 11499.88 80.42 56889.66 88888.00 2018-08-01 04:30:03.408 213 11499.90 80.40 56889.64 88888.00 2018-08-01 04:30:03.908 213 11499.86 80.36 56889.66 88888.00 2018-08-01 04:30:04.408 213 11499.88 80.39 56889.71 88888.00 2018-08-01 04:30:04.908 213 11499.87 80.42 56889.74 88888.00 2018-08-01 04:30:05.408 213 11499.77 80.36 56889.71 88888.00 2018-08-01 04:30:05.908 213 11499.85 80.34 56889.72 88888.00 2018-08-01 04:30:06.408 213 11499.83 80.34 56889.65 88888.00 2018-08-01 04:30:06.908 213 11499.77 80.33 56889.62 88888.00 2018-08-01 04:30:07.408 213 11499.87 80.32 56889.64 88888.00 2018-08-01 04:30:07.908 213 11499.88 80.35 56889.63 88888.00 2018-08-01 04:30:08.408 213 11499.73 80.34 56889.64 88888.00 2018-08-01 04:30:08.908 213 11499.69 80.36 56889.69 88888.00 2018-08-01 04:30:09.408 213 11499.74 80.38 56889.65 88888.00 2018-08-01 04:30:09.908 213 11499.71 80.39 56889.59 88888.00 2018-08-01 04:30:10.408 213 11499.69 80.38 56889.59 88888.00 2018-08-01 04:30:10.908 213 11499.71 80.39 56889.61 88888.00 2018-08-01 04:30:11.408 213 11499.76 80.38 56889.63 88888.00 2018-08-01 04:30:11.908 213 11499.77 80.36 56889.65 88888.00 2018-08-01 04:30:12.908 213 11499.71 80.34 56889.64 88888.00 2018-08-01 04:30:13.408 213 11499.63 80.35 56889.66 88888.00 2018-08-01 04:30:13.908 213 11499.71 80.35 56889.70 88888.00 2018-08-01 04:30:14.408 213 11499.66 80.34 56889.71 88888.00 2018-08-01 04:30:14.908 213 11499.64 80.36 56889.65 88888.00 2018-08-01 04:30:15.408 213 11499.72 80.32 56889.65 88888.00 2018-08-01 04:30:15.908 213 11499.70 80.30 56889.66 88888.00 2018-08-01 04:30:16.408 213 11499.65 80.38 56889.75 88888.00 2018-08-01 04:30:16.908 213 11499.67 80.40 56889.81 88888.00 2018-08-01 04:30:17.408 213 11499.66 80.35 56889.76 88888.00 2018-08-01 04:30:17.908 213 11499.59 80.36 56889.74 88888.00 2018-08-01 04:30:18.408 213 11499.56 80.41 56889.79 88888.00 2018-08-01 04:30:18.908 213 11499.58 80.38 56889.79 88888.00 2018-08-01 04:30:19.408 213 11499.57 80.35 56889.75 88888.00 2018-08-01 04:30:19.908 213 11499.60 80.33 56889.70 88888.00 2018-08-01 04:30:20.408 213 11499.62 80.34 56889.76 88888.00 2018-08-01 04:30:20.908 213 11499.60 80.35 56889.79 88888.00 2018-08-01 04:30:21.408 213 11499.59 80.39 56889.81 88888.00 2018-08-01 04:30:21.908 213 11499.56 80.38 56889.79 88888.00 2018-08-01 04:30:22.408 213 11499.52 80.36 56889.83 88888.00 2018-08-01 04:30:22.908 213 11499.52 80.40 56889.81 88888.00 2018-08-01 04:30:23.408 213 11499.52 80.47 56889.79 88888.00 2018-08-01 04:30:23.908 213 11499.42 80.46 56889.79 88888.00 2018-08-01 04:30:24.408 213 11499.48 80.43 56889.81 88888.00 2018-08-01 04:30:24.908 213 11499.50 80.39 56889.84 88888.00 2018-08-01 04:30:25.408 213 11499.45 80.30 56889.78 88888.00 2018-08-01 04:30:25.908 213 11499.51 80.38 56889.81 88888.00 2018-08-01 04:30:26.408 213 11499.55 80.40 56889.81 88888.00 2018-08-01 04:30:26.908 213 11499.50 80.40 56889.82 88888.00 2018-08-01 04:30:27.408 213 11499.50 80.40 56889.89 88888.00 2018-08-01 04:30:27.908 213 11499.52 80.40 56889.87 88888.00 2018-08-01 04:30:28.408 213 11499.44 80.43 56889.89 88888.00 2018-08-01 04:30:28.908 213 11499.49 80.45 56889.94 88888.00 2018-08-01 04:30:29.408 213 11499.57 80.38 56889.88 88888.00 2018-08-01 04:30:29.908 213 11499.48 80.35 56889.83 88888.00 2018-08-01 04:30:30.408 213 11499.41 80.35 56889.83 88888.00 2018-08-01 04:30:30.908 213 11499.49 80.36 56889.82 88888.00 2018-08-01 04:30:31.408 213 11499.45 80.39 56889.84 88888.00 2018-08-01 04:30:31.908 213 11499.43 80.40 56889.84 88888.00 2018-08-01 04:30:32.408 213 11499.43 80.39 56889.88 88888.00 2018-08-01 04:30:32.909 213 11499.39 80.41 56889.84 88888.00 2018-08-01 04:30:33.409 213 11499.46 80.40 56889.87 88888.00 2018-08-01 04:30:33.909 213 11499.51 80.39 56889.92 88888.00 2018-08-01 04:30:34.409 213 11499.46 80.41 56889.96 88888.00 2018-08-01 04:30:34.909 213 11499.44 80.40 56890.03 88888.00 2018-08-01 04:30:35.409 213 11499.44 80.36 56889.98 88888.00 2018-08-01 04:30:35.909 213 11499.44 80.35 56889.95 88888.00 2018-08-01 04:30:36.409 213 11499.41 80.35 56889.95 88888.00 2018-08-01 04:30:36.909 213 11499.39 80.40 56889.98 88888.00 2018-08-01 04:30:37.409 213 11499.42 80.35 56889.94 88888.00 2018-08-01 04:30:37.909 213 11499.39 80.35 56889.96 88888.00 2018-08-01 04:30:38.409 213 11499.42 80.42 56890.01 88888.00 2018-08-01 04:30:38.909 213 11499.39 80.42 56890.01 88888.00 2018-08-01 04:30:39.409 213 11499.38 80.45 56890.00 88888.00 2018-08-01 04:30:39.909 213 11499.36 80.47 56889.96 88888.00 2018-08-01 04:30:40.409 213 11499.34 80.46 56889.96 88888.00 2018-08-01 04:30:40.909 213 11499.34 80.42 56889.90 88888.00 2018-08-01 04:30:41.409 213 11499.41 80.42 56889.91 88888.00 2018-08-01 04:30:41.909 213 11499.43 80.39 56889.97 88888.00 2018-08-01 04:30:42.409 213 11499.35 80.39 56889.94 88888.00 2018-08-01 04:30:42.909 213 11499.38 80.45 56889.94 88888.00 2018-08-01 04:30:43.409 213 11499.38 80.45 56889.92 88888.00 2018-08-01 04:30:44.409 213 11499.39 80.42 56889.91 88888.00 2018-08-01 04:30:44.909 213 11499.43 80.40 56889.95 88888.00 2018-08-01 04:30:45.409 213 11499.36 80.40 56889.95 88888.00 2018-08-01 04:30:45.909 213 11499.34 80.42 56889.95 88888.00 2018-08-01 04:30:46.409 213 11499.38 80.46 56889.97 88888.00 2018-08-01 04:30:46.909 213 11499.34 80.43 56889.95 88888.00 2018-08-01 04:30:47.409 213 11499.42 80.46 56890.02 88888.00 2018-08-01 04:30:47.909 213 11499.42 80.45 56890.06 88888.00 2018-08-01 04:30:48.409 213 11499.34 80.41 56890.00 88888.00 2018-08-01 04:30:48.909 213 11499.30 80.45 56889.97 88888.00 2018-08-01 04:30:49.409 213 11499.38 80.45 56889.98 88888.00 2018-08-01 04:30:49.909 213 11499.34 80.45 56890.02 88888.00 2018-08-01 04:30:50.409 213 11499.28 80.49 56890.04 88888.00 2018-08-01 04:30:50.909 213 11499.36 80.45 56890.09 88888.00 2018-08-01 04:30:51.409 213 11499.35 80.47 56890.13 88888.00 2018-08-01 04:30:51.909 213 11499.30 80.52 56890.07 88888.00 2018-08-01 04:30:52.409 213 11499.35 80.48 56890.00 88888.00 2018-08-01 04:30:52.909 213 11499.35 80.43 56890.06 88888.00 2018-08-01 04:30:53.409 213 11499.30 80.46 56890.13 88888.00 2018-08-01 04:30:53.909 213 11499.34 80.46 56890.14 88888.00 2018-08-01 04:30:54.409 213 11499.32 80.45 56890.16 88888.00 2018-08-01 04:30:54.909 213 11499.28 80.43 56890.16 88888.00 2018-08-01 04:30:55.409 213 11499.31 80.42 56890.17 88888.00 2018-08-01 04:30:55.909 213 11499.36 80.40 56890.19 88888.00 2018-08-01 04:30:56.409 213 11499.35 80.45 56890.15 88888.00 2018-08-01 04:30:56.909 213 11499.31 80.43 56890.10 88888.00 2018-08-01 04:30:57.409 213 11499.31 80.41 56890.13 88888.00 2018-08-01 04:30:57.909 213 11499.28 80.40 56890.11 88888.00 2018-08-01 04:30:58.409 213 11499.28 80.41 56890.10 88888.00 2018-08-01 04:30:58.909 213 11499.34 80.40 56890.15 88888.00 2018-08-01 04:30:59.409 213 11499.31 80.42 56890.20 88888.00 2018-08-01 04:30:59.909 213 11499.30 80.43 56890.21 88888.00 2018-08-01 04:31:00.409 213 11499.31 80.41 56890.19 88888.00 2018-08-01 04:31:00.909 213 11499.27 80.41 56890.17 88888.00 2018-08-01 04:31:01.409 213 11499.32 80.43 56890.23 88888.00 2018-08-01 04:31:01.909 213 11499.34 80.42 56890.23 88888.00 2018-08-01 04:31:02.409 213 11499.34 80.46 56890.22 88888.00 2018-08-01 04:31:02.909 213 11499.32 80.49 56890.24 88888.00 2018-08-01 04:31:03.409 213 11499.30 80.50 56890.24 88888.00 2018-08-01 04:31:03.909 213 11499.22 80.48 56890.27 88888.00 2018-08-01 04:31:04.409 213 11499.22 80.49 56890.30 88888.00 2018-08-01 04:31:04.909 213 11499.31 80.46 56890.30 88888.00 2018-08-01 04:31:05.409 213 11499.27 80.45 56890.38 88888.00 2018-08-01 04:31:05.909 213 11499.31 80.47 56890.38 88888.00 2018-08-01 04:31:06.409 213 11499.31 80.46 56890.41 88888.00 2018-08-01 04:31:06.909 213 11499.23 80.43 56890.41 88888.00 2018-08-01 04:31:07.409 213 11499.18 80.47 56890.41 88888.00 2018-08-01 04:31:07.909 213 11499.24 80.48 56890.43 88888.00 2018-08-01 04:31:08.409 213 11499.24 80.48 56890.45 88888.00 2018-08-01 04:31:08.909 213 11499.20 80.49 56890.39 88888.00 2018-08-01 04:31:09.409 213 11499.25 80.53 56890.38 88888.00 2018-08-01 04:31:09.909 213 11499.18 80.49 56890.43 88888.00 2018-08-01 04:31:10.409 213 11499.11 80.52 56890.43 88888.00 2018-08-01 04:31:10.909 213 11499.24 80.54 56890.40 88888.00 2018-08-01 04:31:11.409 213 11499.24 80.53 56890.38 88888.00 2018-08-01 04:31:11.909 213 11499.22 80.54 56890.38 88888.00 2018-08-01 04:31:12.409 213 11499.28 80.55 56890.38 88888.00 2018-08-01 04:31:12.909 213 11499.23 80.52 56890.36 88888.00 2018-08-01 04:31:13.409 213 11499.14 80.52 56890.41 88888.00 2018-08-01 04:31:13.909 213 11499.20 80.52 56890.43 88888.00 2018-08-01 04:31:14.409 213 11499.21 80.50 56890.39 88888.00 2018-08-01 04:31:14.909 213 11499.15 80.52 56890.38 88888.00 2018-08-01 04:31:15.409 213 11499.22 80.52 56890.38 88888.00 2018-08-01 04:31:15.909 213 11499.24 80.53 56890.35 88888.00 2018-08-01 04:31:16.409 213 11499.21 80.54 56890.43 88888.00 2018-08-01 04:31:16.909 213 11499.21 80.56 56890.43 88888.00 2018-08-01 04:31:17.409 213 11499.22 80.53 56890.42 88888.00 2018-08-01 04:31:17.909 213 11499.18 80.50 56890.47 88888.00 2018-08-01 04:31:18.409 213 11499.18 80.54 56890.49 88888.00 2018-08-01 04:31:18.909 213 11499.21 80.54 56890.46 88888.00 2018-08-01 04:31:19.409 213 11499.14 80.49 56890.49 88888.00 2018-08-01 04:31:19.909 213 11499.11 80.52 56890.53 88888.00 2018-08-01 04:31:20.409 213 11499.15 80.53 56890.51 88888.00 2018-08-01 04:31:20.909 213 11499.09 80.52 56890.52 88888.00 2018-08-01 04:31:21.409 213 11499.15 80.52 56890.58 88888.00 2018-08-01 04:31:21.909 213 11499.17 80.52 56890.56 88888.00 2018-08-01 04:31:22.409 213 11499.08 80.52 56890.55 88888.00 2018-08-01 04:31:22.909 213 11499.10 80.54 56890.53 88888.00 2018-08-01 04:31:23.409 213 11499.15 80.55 56890.52 88888.00 2018-08-01 04:31:23.909 213 11499.10 80.54 56890.51 88888.00 2018-08-01 04:31:24.409 213 11499.15 80.56 56890.54 88888.00 2018-08-01 04:31:24.909 213 11499.20 80.54 56890.59 88888.00 2018-08-01 04:31:26.409 213 11499.22 80.56 56890.59 88888.00 2018-08-01 04:31:26.909 213 11499.17 80.57 56890.66 88888.00 2018-08-01 04:31:27.409 213 11499.11 80.57 56890.68 88888.00 2018-08-01 04:31:27.909 213 11499.15 80.56 56890.68 88888.00 2018-08-01 04:31:28.409 213 11499.18 80.54 56890.66 88888.00 2018-08-01 04:31:28.909 213 11499.14 80.56 56890.69 88888.00 2018-08-01 04:31:29.409 213 11499.16 80.57 56890.68 88888.00 2018-08-01 04:31:29.909 213 11499.15 80.59 56890.69 88888.00 2018-08-01 04:31:30.409 213 11499.08 80.61 56890.75 88888.00 2018-08-01 04:31:30.909 213 11499.13 80.55 56890.73 88888.00 2018-08-01 04:31:31.409 213 11499.15 80.57 56890.71 88888.00 2018-08-01 04:31:31.909 213 11499.11 80.61 56890.79 88888.00 2018-08-01 04:31:32.409 213 11499.14 80.64 56890.86 88888.00 2018-08-01 04:31:32.909 213 11499.10 80.64 56890.91 88888.00 2018-08-01 04:31:33.409 213 11499.13 80.63 56890.87 88888.00 2018-08-01 04:31:33.909 213 11499.15 80.64 56890.86 88888.00 2018-08-01 04:31:34.409 213 11499.16 80.62 56890.90 88888.00 2018-08-01 04:31:34.909 213 11499.13 80.61 56890.87 88888.00 2018-08-01 04:31:35.909 213 11499.17 80.66 56890.86 88888.00 2018-08-01 04:31:36.409 213 11499.14 80.62 56890.87 88888.00 2018-08-01 04:31:36.909 213 11499.17 80.68 56890.92 88888.00 2018-08-01 04:31:37.409 213 11499.21 80.70 56890.94 88888.00 2018-08-01 04:31:37.909 213 11499.14 80.67 56890.94 88888.00 2018-08-01 04:31:38.409 213 11499.15 80.68 56890.91 88888.00 2018-08-01 04:31:38.909 213 11499.20 80.68 56890.86 88888.00 2018-08-01 04:31:39.409 213 11499.17 80.69 56890.93 88888.00 2018-08-01 04:31:39.909 213 11499.14 80.72 56890.91 88888.00 2018-08-01 04:31:40.409 213 11499.22 80.69 56890.87 88888.00 2018-08-01 04:31:40.909 213 11499.13 80.69 56890.92 88888.00 2018-08-01 04:31:41.409 213 11499.13 80.69 56891.00 88888.00 2018-08-01 04:31:41.909 213 11499.23 80.68 56891.07 88888.00 2018-08-01 04:31:42.409 213 11499.15 80.69 56891.05 88888.00 2018-08-01 04:31:42.909 213 11499.18 80.68 56891.06 88888.00 2018-08-01 04:31:43.409 213 11499.20 80.72 56891.05 88888.00 2018-08-01 04:31:43.909 213 11499.18 80.68 56891.09 88888.00 2018-08-01 04:31:44.409 213 11499.16 80.69 56891.10 88888.00 2018-08-01 04:31:44.909 213 11499.21 80.74 56891.17 88888.00 2018-08-01 04:31:45.409 213 11499.20 80.75 56891.23 88888.00 2018-08-01 04:31:45.909 213 11499.16 80.77 56891.24 88888.00 2018-08-01 04:31:46.409 213 11499.18 80.77 56891.22 88888.00 2018-08-01 04:31:46.909 213 11499.17 80.74 56891.22 88888.00 2018-08-01 04:31:47.409 213 11499.16 80.75 56891.17 88888.00 2018-08-01 04:31:47.909 213 11499.25 80.77 56891.16 88888.00 2018-08-01 04:31:48.409 213 11499.25 80.77 56891.17 88888.00 2018-08-01 04:31:48.909 213 11499.24 80.76 56891.16 88888.00 2018-08-01 04:31:49.409 213 11499.27 80.79 56891.17 88888.00 2018-08-01 04:31:49.909 213 11499.29 80.76 56891.15 88888.00 2018-08-01 04:31:50.409 213 11499.25 80.72 56891.18 88888.00 2018-08-01 04:31:50.909 213 11499.22 80.73 56891.19 88888.00 2018-08-01 04:31:51.409 213 11499.24 80.75 56891.17 88888.00 2018-08-01 04:31:51.909 213 11499.23 80.75 56891.18 88888.00 2018-08-01 04:31:52.409 213 11499.28 80.74 56891.20 88888.00 2018-08-01 04:31:52.909 213 11499.31 80.72 56891.23 88888.00 2018-08-01 04:31:53.409 213 11499.28 80.70 56891.31 88888.00 2018-08-01 04:31:53.909 213 11499.28 80.77 56891.36 88888.00 2018-08-01 04:31:54.409 213 11499.31 80.75 56891.36 88888.00 2018-08-01 04:31:54.909 213 11499.27 80.76 56891.32 88888.00 2018-08-01 04:31:55.409 213 11499.32 80.77 56891.33 88888.00 2018-08-01 04:31:55.909 213 11499.36 80.73 56891.36 88888.00 2018-08-01 04:31:56.409 213 11499.31 80.73 56891.36 88888.00 2018-08-01 04:31:56.909 213 11499.32 80.77 56891.31 88888.00 2018-08-01 04:31:57.409 213 11499.32 80.79 56891.32 88888.00 2018-08-01 04:31:57.909 213 11499.34 80.75 56891.35 88888.00 2018-08-01 04:31:58.409 213 11499.36 80.77 56891.33 88888.00 2018-08-01 04:31:58.909 213 11499.41 80.74 56891.28 88888.00 2018-08-01 04:31:59.409 213 11499.37 80.75 56891.35 88888.00 2018-08-01 04:31:59.909 213 11499.35 80.79 56891.37 88888.00 2018-08-01 04:32:00.409 213 11499.38 80.81 56891.39 88888.00 2018-08-01 04:32:00.909 213 11499.34 80.79 56891.41 88888.00 2018-08-01 04:32:01.409 213 11499.31 80.79 56891.42 88888.00 2018-08-01 04:32:01.909 213 11499.36 80.80 56891.44 88888.00 2018-08-01 04:32:02.409 213 11499.39 80.86 56891.45 88888.00 2018-08-01 04:32:02.909 213 11499.36 80.89 56891.42 88888.00 2018-08-01 04:32:03.409 213 11499.41 80.86 56891.44 88888.00 2018-08-01 04:32:03.909 213 11499.41 80.83 56891.46 88888.00 2018-08-01 04:32:04.409 213 11499.43 80.84 56891.51 88888.00 2018-08-01 04:32:04.909 213 11499.48 80.86 56891.50 88888.00 2018-08-01 04:32:05.409 213 11499.41 80.76 56891.49 88888.00 2018-08-01 04:32:05.909 213 11499.35 80.76 56891.48 88888.00 2018-08-01 04:32:06.409 213 11499.43 80.82 56891.44 88888.00 2018-08-01 04:32:06.909 213 11499.42 80.84 56891.45 88888.00 2018-08-01 04:32:07.409 213 11499.41 80.87 56891.48 88888.00 2018-08-01 04:32:07.909 213 11499.45 80.86 56891.49 88888.00 2018-08-01 04:32:08.409 213 11499.42 80.81 56891.55 88888.00 2018-08-01 04:32:08.909 213 11499.42 80.80 56891.61 88888.00 2018-08-01 04:32:09.409 213 11499.52 80.81 56891.57 88888.00 2018-08-01 04:32:09.909 213 11499.49 80.77 56891.55 88888.00 2018-08-01 04:32:10.409 213 11499.42 80.81 56891.55 88888.00 2018-08-01 04:32:10.909 213 11499.44 80.86 56891.61 88888.00 2018-08-01 04:32:11.409 213 11499.42 80.83 56891.65 88888.00 2018-08-01 04:32:11.909 213 11499.36 80.86 56891.75 88888.00 2018-08-01 04:32:12.409 213 11499.43 80.89 56891.70 88888.00 2018-08-01 04:32:12.909 213 11499.45 80.88 56891.64 88888.00 2018-08-01 04:32:13.409 213 11499.41 80.84 56891.64 88888.00 2018-08-01 04:32:13.909 213 11499.51 80.88 56891.68 88888.00 2018-08-01 04:32:14.409 213 11499.49 80.89 56891.69 88888.00 2018-08-01 04:32:14.909 213 11499.42 80.90 56891.74 88888.00 2018-08-01 04:32:15.409 213 11499.50 80.93 56891.74 88888.00 2018-08-01 04:32:15.909 213 11499.50 80.95 56891.76 88888.00 2018-08-01 04:32:16.409 213 11499.46 80.94 56891.78 88888.00 2018-08-01 04:32:16.909 213 11499.50 80.96 56891.82 88888.00 2018-08-01 04:32:17.409 213 11499.53 80.95 56891.80 88888.00 2018-08-01 04:32:17.909 213 11499.42 80.91 56891.76 88888.00 2018-08-01 04:32:18.409 213 11499.46 80.93 56891.78 88888.00 2018-08-01 04:32:18.909 213 11499.55 80.90 56891.78 88888.00 2018-08-01 04:32:19.409 213 11499.48 80.88 56891.78 88888.00 2018-08-01 04:32:19.909 213 11499.48 80.88 56891.84 88888.00 2018-08-01 04:32:20.409 213 11499.56 80.89 56891.84 88888.00 2018-08-01 04:32:20.909 213 11499.52 80.84 56891.83 88888.00 2018-08-01 04:32:21.409 213 11499.52 80.83 56891.80 88888.00 2018-08-01 04:32:21.909 213 11499.53 80.80 56891.84 88888.00 2018-08-01 04:32:22.409 213 11499.48 80.82 56891.83 88888.00 2018-08-01 04:32:22.909 213 11499.46 80.88 56891.80 88888.00 2018-08-01 04:32:23.409 213 11499.55 80.90 56891.83 88888.00 2018-08-01 04:32:23.909 213 11499.51 80.89 56891.88 88888.00 2018-08-01 04:32:24.409 213 11499.53 80.88 56891.90 88888.00 2018-08-01 04:32:24.909 213 11499.63 80.87 56891.93 88888.00 2018-08-01 04:32:25.409 213 11499.65 80.86 56891.93 88888.00 2018-08-01 04:32:25.909 213 11499.65 80.84 56891.97 88888.00 2018-08-01 04:32:26.409 213 11499.67 80.86 56891.96 88888.00 2018-08-01 04:32:26.909 213 11499.62 80.86 56891.93 88888.00 2018-08-01 04:32:27.409 213 11499.60 80.89 56891.95 88888.00 2018-08-01 04:32:27.909 213 11499.63 80.90 56891.91 88888.00 2018-08-01 04:32:28.409 213 11499.64 80.89 56891.95 88888.00 2018-08-01 04:32:28.909 213 11499.65 80.89 56891.99 88888.00 2018-08-01 04:32:29.409 213 11499.67 80.86 56892.01 88888.00 2018-08-01 04:32:29.909 213 11499.66 80.82 56891.96 88888.00 2018-08-01 04:32:30.409 213 11499.67 80.83 56892.00 88888.00 2018-08-01 04:32:30.909 213 11499.76 80.88 56892.03 88888.00 2018-08-01 04:32:31.409 213 11499.70 80.81 56892.02 88888.00 2018-08-01 04:32:31.909 213 11499.66 80.79 56892.03 88888.00 2018-08-01 04:32:32.409 213 11499.66 80.77 56892.02 88888.00 2018-08-01 04:32:32.909 213 11499.67 80.76 56892.07 88888.00 2018-08-01 04:32:33.409 213 11499.73 80.72 56892.03 88888.00 2018-08-01 04:32:33.909 213 11499.74 80.77 56892.03 88888.00 2018-08-01 04:32:34.409 213 11499.77 80.74 56892.03 88888.00 2018-08-01 04:32:34.909 213 11499.78 80.74 56892.02 88888.00 2018-08-01 04:32:35.409 213 11499.77 80.80 56892.05 88888.00 2018-08-01 04:32:35.910 213 11499.73 80.80 56892.06 88888.00 2018-08-01 04:32:36.410 213 11499.70 80.79 56892.07 88888.00 2018-08-01 04:32:36.910 213 11499.76 80.79 56892.12 88888.00 2018-08-01 04:32:37.410 213 11499.80 80.75 56892.12 88888.00 2018-08-01 04:32:37.910 213 11499.78 80.74 56892.15 88888.00 2018-08-01 04:32:38.410 213 11499.84 80.79 56892.16 88888.00 2018-08-01 04:32:38.910 213 11499.87 80.74 56892.21 88888.00 2018-08-01 04:32:39.410 213 11499.80 80.74 56892.22 88888.00 2018-08-01 04:32:39.910 213 11499.81 80.80 56892.20 88888.00 2018-08-01 04:32:40.410 213 11499.85 80.76 56892.21 88888.00 2018-08-01 04:32:40.910 213 11499.80 80.77 56892.22 88888.00 2018-08-01 04:32:41.410 213 11499.88 80.79 56892.16 88888.00 2018-08-01 04:32:41.910 213 11499.90 80.77 56892.20 88888.00 2018-08-01 04:32:42.410 213 11499.84 80.79 56892.16 88888.00 2018-08-01 04:32:42.910 213 11499.83 80.75 56892.12 88888.00 2018-08-01 04:32:43.410 213 11499.86 80.76 56892.15 88888.00 2018-08-01 04:32:43.910 213 11499.78 80.77 56892.15 88888.00 2018-08-01 04:32:44.410 213 11499.85 80.73 56892.22 88888.00 2018-08-01 04:32:44.910 213 11499.98 80.69 56892.22 88888.00 2018-08-01 04:32:45.410 213 11499.93 80.72 56892.28 88888.00 2018-08-01 04:32:45.910 213 11499.88 80.75 56892.35 88888.00 2018-08-01 04:32:46.410 213 11499.94 80.74 56892.28 88888.00 2018-08-01 04:32:46.910 213 11499.97 80.72 56892.22 88888.00 2018-08-01 04:32:47.410 213 11499.97 80.73 56892.31 88888.00 2018-08-01 04:32:47.910 213 11499.99 80.76 56892.37 88888.00 2018-08-01 04:32:48.410 213 11500.00 80.74 56892.38 88888.00 2018-08-01 04:32:48.910 213 11499.97 80.75 56892.37 88888.00 2018-08-01 04:32:49.410 213 11500.04 80.72 56892.34 88888.00 2018-08-01 04:32:49.910 213 11499.98 80.72 56892.37 88888.00 2018-08-01 04:32:50.410 213 11499.98 80.70 56892.40 88888.00 2018-08-01 04:32:50.910 213 11499.98 80.70 56892.38 88888.00 2018-08-01 04:32:51.410 213 11499.98 80.76 56892.33 88888.00 2018-08-01 04:32:51.910 213 11500.02 80.80 56892.23 88888.00 2018-08-01 04:32:52.410 213 11500.08 80.80 56892.21 88888.00 2018-08-01 04:32:52.910 213 11500.15 80.82 56892.25 88888.00 2018-08-01 04:32:53.410 213 11500.11 80.80 56892.26 88888.00 2018-08-01 04:32:53.910 213 11500.13 80.81 56892.20 88888.00 2018-08-01 04:32:54.410 213 11500.16 80.80 56892.21 88888.00 2018-08-01 04:32:54.910 213 11500.08 80.76 56892.20 88888.00 2018-08-01 04:32:55.410 213 11500.13 80.80 56892.21 88888.00 2018-08-01 04:32:55.910 213 11500.16 80.81 56892.28 88888.00 2018-08-01 04:32:56.410 213 11500.12 80.81 56892.32 88888.00 2018-08-01 04:32:56.910 213 11500.09 80.82 56892.29 88888.00 2018-08-01 04:32:57.410 213 11500.07 80.79 56892.28 88888.00 2018-08-01 04:32:57.910 213 11499.99 80.76 56892.31 88888.00 2018-08-01 04:32:58.910 213 11500.06 80.70 56892.39 88888.00 2018-08-01 04:32:59.410 213 11499.95 80.73 56892.38 88888.00 2018-08-01 04:32:59.910 213 11500.04 80.79 56892.40 88888.00 2018-08-01 04:33:00.410 213 11500.16 80.72 56892.42 88888.00 2018-08-01 04:33:00.910 213 11500.11 80.66 56892.46 88888.00 2018-08-01 04:33:01.410 213 11500.11 80.67 56892.48 88888.00 2018-08-01 04:33:01.910 213 11500.11 80.66 56892.42 88888.00 2018-08-01 04:33:02.410 213 11500.06 80.70 56892.41 88888.00 2018-08-01 04:33:02.910 213 11500.05 80.75 56892.42 88888.00 2018-08-01 04:33:03.410 213 11500.08 80.79 56892.41 88888.00 2018-08-01 04:33:03.910 213 11500.08 80.70 56892.38 88888.00 2018-08-01 04:33:04.410 213 11500.07 80.64 56892.37 88888.00 2018-08-01 04:33:04.910 213 11500.13 80.66 56892.34 88888.00 2018-08-01 04:33:05.410 213 11500.09 80.66 56892.32 88888.00 2018-08-01 04:33:05.910 213 11500.07 80.66 56892.33 88888.00 2018-08-01 04:33:06.410 213 11500.14 80.62 56892.32 88888.00 2018-08-01 04:33:06.910 213 11500.14 80.59 56892.28 88888.00 2018-08-01 04:33:07.410 213 11500.11 80.59 56892.32 88888.00 2018-08-01 04:33:07.910 213 11500.18 80.55 56892.37 88888.00 2018-08-01 04:33:08.410 213 11500.18 80.53 56892.39 88888.00 2018-08-01 04:33:08.910 213 11500.11 80.52 56892.31 88888.00 2018-08-01 04:33:09.410 213 11500.18 80.53 56892.31 88888.00 2018-08-01 04:33:09.910 213 11500.15 80.54 56892.32 88888.00 2018-08-01 04:33:10.410 213 11500.09 80.54 56892.41 88888.00 2018-08-01 04:33:10.910 213 11500.18 80.60 56892.40 88888.00 2018-08-01 04:33:11.410 213 11500.12 80.63 56892.31 88888.00 2018-08-01 04:33:11.910 213 11500.06 80.64 56892.28 88888.00 2018-08-01 04:33:12.410 213 11500.12 80.59 56892.28 88888.00 2018-08-01 04:33:12.910 213 11500.14 80.59 56892.23 88888.00 2018-08-01 04:33:13.410 213 11500.13 80.59 56892.22 88888.00 2018-08-01 04:33:13.910 213 11500.18 80.55 56892.22 88888.00 2018-08-01 04:33:14.410 213 11500.24 80.52 56892.23 88888.00 2018-08-01 04:33:14.910 213 11500.18 80.53 56892.25 88888.00 2018-08-01 04:33:15.410 213 11500.14 80.56 56892.31 88888.00 2018-08-01 04:33:15.910 213 11500.18 80.57 56892.31 88888.00 2018-08-01 04:33:16.410 213 11500.11 80.55 56892.25 88888.00 2018-08-01 04:33:16.910 213 11500.16 80.54 56892.25 88888.00 2018-08-01 04:33:17.410 213 11500.20 80.50 56892.27 88888.00 2018-08-01 04:33:17.910 213 11500.14 80.47 56892.26 88888.00 2018-08-01 04:33:18.410 213 11500.13 80.52 56892.26 88888.00 2018-08-01 04:33:18.910 213 11500.19 80.53 56892.26 88888.00 2018-08-01 04:33:19.410 213 11500.12 80.50 56892.27 88888.00 2018-08-01 04:33:19.910 213 11500.13 80.52 56892.37 88888.00 2018-08-01 04:33:20.410 213 11500.18 80.50 56892.35 88888.00 2018-08-01 04:33:20.910 213 11500.11 80.48 56892.37 88888.00 2018-08-01 04:33:21.410 213 11500.08 80.52 56892.37 88888.00 2018-08-01 04:33:21.910 213 11500.13 80.53 56892.31 88888.00 2018-08-01 04:33:22.410 213 11500.09 80.53 56892.29 88888.00 2018-08-01 04:33:22.910 213 11500.07 80.59 56892.34 88888.00 2018-08-01 04:33:23.410 213 11500.15 80.60 56892.35 88888.00 2018-08-01 04:33:23.910 213 11500.15 80.53 56892.33 88888.00 2018-08-01 04:33:24.410 213 11500.09 80.56 56892.32 88888.00 2018-08-01 04:33:24.910 213 11500.16 80.53 56892.34 88888.00 2018-08-01 04:33:25.410 213 11500.18 80.52 56892.40 88888.00 2018-08-01 04:33:25.910 213 11500.11 80.56 56892.42 88888.00 2018-08-01 04:33:26.410 213 11500.13 80.54 56892.46 88888.00 2018-08-01 04:33:26.910 213 11500.07 80.47 56892.46 88888.00 2018-08-01 04:33:27.410 213 11500.05 80.49 56892.46 88888.00 2018-08-01 04:33:27.910 213 11500.11 80.49 56892.41 88888.00 2018-08-01 04:33:28.410 213 11500.11 80.52 56892.41 88888.00 2018-08-01 04:33:28.910 213 11500.09 80.57 56892.42 88888.00 2018-08-01 04:33:29.410 213 11500.18 80.55 56892.40 88888.00 2018-08-01 04:33:30.410 213 11500.09 80.49 56892.40 88888.00 2018-08-01 04:33:30.910 213 11500.11 80.52 56892.47 88888.00 2018-08-01 04:33:31.410 213 11500.12 80.49 56892.47 88888.00 2018-08-01 04:33:31.910 213 11500.11 80.50 56892.48 88888.00 2018-08-01 04:33:32.410 213 11500.14 80.52 56892.51 88888.00 2018-08-01 04:33:32.910 213 11500.08 80.49 56892.52 88888.00 2018-08-01 04:33:33.410 213 11500.07 80.50 56892.53 88888.00 2018-08-01 04:33:33.910 213 11500.09 80.47 56892.50 88888.00 2018-08-01 04:33:34.410 213 11500.13 80.43 56892.50 88888.00 2018-08-01 04:33:34.910 213 11500.08 80.52 56892.58 88888.00 2018-08-01 04:33:35.410 213 11500.08 80.53 56892.64 88888.00 2018-08-01 04:33:35.910 213 11500.09 80.52 56892.59 88888.00 2018-08-01 04:33:36.410 213 11500.04 80.52 56892.59 88888.00 2018-08-01 04:33:36.910 213 11500.09 80.47 56892.63 88888.00 2018-08-01 04:33:37.410 213 11500.07 80.41 56892.59 88888.00 2018-08-01 04:33:37.910 213 11500.04 80.41 56892.60 88888.00 2018-08-01 04:33:38.410 213 11500.07 80.42 56892.64 88888.00 2018-08-01 04:33:38.910 213 11500.05 80.42 56892.72 88888.00 2018-08-01 04:33:39.410 213 11500.00 80.41 56892.71 88888.00 2018-08-01 04:33:40.410 213 11500.02 80.40 56892.67 88888.00 2018-08-01 04:33:40.910 213 11499.99 80.39 56892.66 88888.00 2018-08-01 04:33:41.410 213 11499.99 80.40 56892.71 88888.00 2018-08-01 04:33:41.910 213 11500.01 80.41 56892.76 88888.00 2018-08-01 04:33:42.410 213 11499.99 80.39 56892.70 88888.00 2018-08-01 04:33:42.910 213 11500.00 80.40 56892.67 88888.00 2018-08-01 04:33:43.410 213 11500.04 80.41 56892.68 88888.00 2018-08-01 04:33:43.910 213 11499.99 80.39 56892.70 88888.00 2018-08-01 04:33:44.410 213 11499.97 80.42 56892.73 88888.00 2018-08-01 04:33:44.910 213 11500.05 80.41 56892.73 88888.00 2018-08-01 04:33:45.410 213 11499.97 80.36 56892.73 88888.00 2018-08-01 04:33:45.910 213 11499.95 80.40 56892.74 88888.00 2018-08-01 04:33:46.410 213 11499.98 80.40 56892.74 88888.00 2018-08-01 04:33:46.910 213 11499.93 80.41 56892.77 88888.00 2018-08-01 04:33:47.410 213 11499.91 80.39 56892.80 88888.00 2018-08-01 04:33:47.910 213 11499.98 80.36 56892.82 88888.00 2018-08-01 04:33:48.410 213 11499.94 80.36 56892.87 88888.00 2018-08-01 04:33:48.910 213 11499.91 80.35 56892.90 88888.00 2018-08-01 04:33:49.410 213 11499.94 80.36 56892.86 88888.00 2018-08-01 04:33:49.910 213 11499.90 80.40 56892.89 88888.00 2018-08-01 04:33:50.410 213 11499.87 80.38 56892.87 88888.00 2018-08-01 04:33:50.910 213 11499.94 80.35 56892.85 88888.00 2018-08-01 04:33:51.410 213 11499.92 80.33 56892.91 88888.00 2018-08-01 04:33:51.910 213 11499.80 80.38 56892.92 88888.00 2018-08-01 04:33:52.410 213 11499.85 80.39 56892.90 88888.00 2018-08-01 04:33:52.910 213 11499.84 80.34 56892.90 88888.00 2018-08-01 04:33:53.410 213 11499.78 80.33 56892.97 88888.00 2018-08-01 04:33:53.910 213 11499.78 80.33 56892.98 88888.00 2018-08-01 04:33:54.410 213 11499.77 80.36 56892.92 88888.00 2018-08-01 04:33:54.910 213 11499.73 80.38 56892.96 88888.00 2018-08-01 04:33:55.410 213 11499.76 80.33 56893.00 88888.00 2018-08-01 04:33:55.910 213 11499.74 80.30 56892.98 88888.00 2018-08-01 04:33:56.410 213 11499.71 80.33 56892.99 88888.00 2018-08-01 04:33:56.910 213 11499.73 80.32 56893.03 88888.00 2018-08-01 04:33:57.410 213 11499.71 80.29 56892.99 88888.00 2018-08-01 04:33:57.910 213 11499.62 80.32 56892.97 88888.00 2018-08-01 04:33:58.410 213 11499.66 80.30 56892.93 88888.00 2018-08-01 04:33:58.910 213 11499.66 80.29 56892.97 88888.00 2018-08-01 04:33:59.410 213 11499.64 80.30 56892.97 88888.00 2018-08-01 04:33:59.910 213 11499.63 80.33 56892.93 88888.00 2018-08-01 04:34:00.410 213 11499.62 80.30 56892.92 88888.00 2018-08-01 04:34:00.910 213 11499.59 80.32 56892.93 88888.00 2018-08-01 04:34:01.410 213 11499.62 80.27 56892.89 88888.00 2018-08-01 04:34:01.910 213 11499.59 80.27 56892.85 88888.00 2018-08-01 04:34:02.410 213 11499.58 80.29 56892.86 88888.00 2018-08-01 04:34:02.910 213 11499.51 80.29 56892.87 88888.00 2018-08-01 04:34:03.410 213 11499.49 80.29 56892.87 88888.00 2018-08-01 04:34:03.910 213 11499.49 80.28 56892.90 88888.00 2018-08-01 04:34:04.410 213 11499.49 80.25 56892.87 88888.00 2018-08-01 04:34:04.910 213 11499.52 80.27 56892.80 88888.00 2018-08-01 04:34:05.410 213 11499.44 80.23 56892.83 88888.00 2018-08-01 04:34:05.910 213 11499.43 80.26 56892.79 88888.00 2018-08-01 04:34:06.410 213 11499.45 80.23 56892.74 88888.00 2018-08-01 04:34:06.910 213 11499.41 80.20 56892.76 88888.00 2018-08-01 04:34:07.410 213 11499.39 80.23 56892.76 88888.00 2018-08-01 04:34:07.910 213 11499.41 80.23 56892.82 88888.00 2018-08-01 04:34:08.410 213 11499.31 80.22 56892.84 88888.00 2018-08-01 04:34:08.910 213 11499.35 80.22 56892.87 88888.00 2018-08-01 04:34:09.410 213 11499.39 80.22 56892.82 88888.00 2018-08-01 04:34:09.910 213 11499.34 80.22 56892.78 88888.00 2018-08-01 04:34:10.410 213 11499.34 80.20 56892.78 88888.00 2018-08-01 04:34:10.910 213 11499.37 80.20 56892.73 88888.00 2018-08-01 04:34:11.410 213 11499.34 80.22 56892.71 88888.00 2018-08-01 04:34:11.910 213 11499.28 80.23 56892.74 88888.00 2018-08-01 04:34:12.410 213 11499.29 80.21 56892.78 88888.00 2018-08-01 04:34:12.910 213 11499.24 80.16 56892.74 88888.00 2018-08-01 04:34:13.410 213 11499.16 80.18 56892.71 88888.00 2018-08-01 04:34:13.910 213 11499.23 80.15 56892.72 88888.00 2018-08-01 04:34:14.410 213 11499.21 80.14 56892.73 88888.00 2018-08-01 04:34:14.910 213 11499.17 80.16 56892.78 88888.00 2018-08-01 04:34:15.410 213 11499.22 80.12 56892.79 88888.00 2018-08-01 04:34:15.910 213 11499.20 80.08 56892.77 88888.00 2018-08-01 04:34:16.410 213 11499.17 80.11 56892.73 88888.00 2018-08-01 04:34:16.910 213 11499.18 80.08 56892.72 88888.00 2018-08-01 04:34:17.410 213 11499.13 80.09 56892.71 88888.00 2018-08-01 04:34:17.910 213 11499.09 80.12 56892.70 88888.00 2018-08-01 04:34:18.410 213 11499.10 80.12 56892.70 88888.00 2018-08-01 04:34:18.910 213 11499.09 80.08 56892.67 88888.00 2018-08-01 04:34:19.410 213 11499.06 80.08 56892.61 88888.00 2018-08-01 04:34:19.910 213 11499.07 80.09 56892.66 88888.00 2018-08-01 04:34:20.410 213 11499.07 80.05 56892.63 88888.00 2018-08-01 04:34:20.910 213 11499.02 80.06 56892.61 88888.00 2018-08-01 04:34:21.910 213 11499.00 80.12 56892.64 88888.00 2018-08-01 04:34:22.410 213 11498.92 80.06 56892.63 88888.00 2018-08-01 04:34:22.910 213 11498.99 80.07 56892.59 88888.00 2018-08-01 04:34:23.410 213 11499.00 80.06 56892.64 88888.00 2018-08-01 04:34:23.910 213 11498.88 80.05 56892.58 88888.00 2018-08-01 04:34:24.410 213 11498.86 80.11 56892.52 88888.00 2018-08-01 04:34:24.910 213 11498.89 80.07 56892.53 88888.00 2018-08-01 04:34:25.410 213 11498.89 80.06 56892.51 88888.00 2018-08-01 04:34:25.910 213 11498.87 80.06 56892.54 88888.00 2018-08-01 04:34:26.410 213 11498.85 80.02 56892.54 88888.00 2018-08-01 04:34:26.910 213 11498.82 80.01 56892.48 88888.00 2018-08-01 04:34:27.410 213 11498.86 80.06 56892.48 88888.00 2018-08-01 04:34:27.910 213 11498.85 80.04 56892.46 88888.00 2018-08-01 04:34:28.410 213 11498.74 79.95 56892.46 88888.00 2018-08-01 04:34:28.910 213 11498.75 79.94 56892.41 88888.00 2018-08-01 04:34:29.910 213 11498.68 79.99 56892.42 88888.00 2018-08-01 04:34:30.410 213 11498.70 80.00 56892.41 88888.00 2018-08-01 04:34:30.910 213 11498.76 79.95 56892.39 88888.00 2018-08-01 04:34:31.410 213 11498.66 79.95 56892.35 88888.00 2018-08-01 04:34:31.910 213 11498.65 79.96 56892.38 88888.00 2018-08-01 04:34:32.410 213 11498.63 79.98 56892.35 88888.00 2018-08-01 04:34:32.910 213 11498.54 80.00 56892.37 88888.00 2018-08-01 04:34:33.410 213 11498.51 80.00 56892.40 88888.00 2018-08-01 04:34:33.910 213 11498.61 79.95 56892.39 88888.00 2018-08-01 04:34:34.410 213 11498.60 79.95 56892.37 88888.00 2018-08-01 04:34:34.910 213 11498.54 79.96 56892.33 88888.00 2018-08-01 04:34:35.410 213 11498.61 79.93 56892.35 88888.00 2018-08-01 04:34:35.910 213 11498.58 79.92 56892.41 88888.00 2018-08-01 04:34:36.410 213 11498.51 79.95 56892.38 88888.00 2018-08-01 04:34:36.910 213 11498.56 79.95 56892.35 88888.00 2018-08-01 04:34:37.410 213 11498.48 79.88 56892.31 88888.00 2018-08-01 04:34:37.910 213 11498.45 79.92 56892.37 88888.00 2018-08-01 04:34:38.410 213 11498.47 79.94 56892.34 88888.00 2018-08-01 04:34:38.910 213 11498.44 79.92 56892.35 88888.00 2018-08-01 04:34:39.410 213 11498.41 79.87 56892.39 88888.00 2018-08-01 04:34:39.910 213 11498.45 79.92 56892.39 88888.00 2018-08-01 04:34:40.410 213 11498.41 79.92 56892.39 88888.00 2018-08-01 04:34:40.910 213 11498.35 79.89 56892.40 88888.00 2018-08-01 04:34:41.410 213 11498.33 79.92 56892.39 88888.00 2018-08-01 04:34:41.910 213 11498.34 79.89 56892.33 88888.00 2018-08-01 04:34:42.410 213 11498.32 79.86 56892.34 88888.00 2018-08-01 04:34:42.910 213 11498.31 79.87 56892.32 88888.00 2018-08-01 04:34:43.410 213 11498.33 79.87 56892.31 88888.00 2018-08-01 04:34:43.910 213 11498.25 79.86 56892.31 88888.00 2018-08-01 04:34:44.410 213 11498.30 79.89 56892.28 88888.00 2018-08-01 04:34:44.911 213 11498.28 79.84 56892.33 88888.00 2018-08-01 04:34:45.411 213 11498.27 79.84 56892.35 88888.00 2018-08-01 04:34:45.911 213 11498.30 79.86 56892.34 88888.00 2018-08-01 04:34:46.411 213 11498.30 79.81 56892.31 88888.00 2018-08-01 04:34:46.911 213 11498.23 79.77 56892.33 88888.00 2018-08-01 04:34:47.411 213 11498.24 79.79 56892.31 88888.00 2018-08-01 04:34:47.911 213 11498.26 79.82 56892.25 88888.00 2018-08-01 04:34:48.411 213 11498.17 79.84 56892.25 88888.00 2018-08-01 04:34:48.911 213 11498.19 79.82 56892.23 88888.00 2018-08-01 04:34:49.411 213 11498.27 79.82 56892.20 88888.00 2018-08-01 04:34:49.911 213 11498.26 79.81 56892.22 88888.00 2018-08-01 04:34:50.411 213 11498.20 79.81 56892.26 88888.00 2018-08-01 04:34:50.911 213 11498.25 79.87 56892.25 88888.00 2018-08-01 04:34:51.411 213 11498.21 79.86 56892.22 88888.00 2018-08-01 04:34:51.911 213 11498.23 79.84 56892.22 88888.00 2018-08-01 04:34:52.411 213 11498.24 79.81 56892.22 88888.00 2018-08-01 04:34:52.911 213 11498.12 79.78 56892.22 88888.00 2018-08-01 04:34:53.411 213 11498.13 79.82 56892.16 88888.00 2018-08-01 04:34:53.911 213 11498.20 79.80 56892.25 88888.00 2018-08-01 04:34:54.411 213 11498.12 79.77 56892.28 88888.00 2018-08-01 04:34:54.911 213 11498.16 79.80 56892.21 88888.00 2018-08-01 04:34:55.411 213 11498.14 79.77 56892.18 88888.00 2018-08-01 04:34:55.911 213 11498.05 79.75 56892.15 88888.00 2018-08-01 04:34:56.411 213 11498.06 79.79 56892.10 88888.00 2018-08-01 04:34:56.911 213 11498.16 79.85 56892.13 88888.00 2018-08-01 04:34:57.411 213 11498.17 79.86 56892.18 88888.00 2018-08-01 04:34:57.911 213 11498.07 79.86 56892.16 88888.00 2018-08-01 04:34:58.411 213 11498.07 79.82 56892.16 88888.00 2018-08-01 04:34:58.911 213 11497.99 79.82 56892.16 88888.00 2018-08-01 04:34:59.411 213 11497.97 79.85 56892.13 88888.00 2018-08-01 04:34:59.911 213 11498.04 79.88 56892.16 88888.00 2018-08-01 04:35:00.411 213 11498.06 79.86 56892.12 88888.00 2018-08-01 04:35:00.911 213 11498.03 79.82 56892.13 88888.00 2018-08-01 04:35:01.411 213 11498.07 79.80 56892.10 88888.00 2018-08-01 04:35:01.911 213 11498.06 79.78 56892.08 88888.00 2018-08-01 04:35:02.411 213 11498.02 79.75 56892.08 88888.00 2018-08-01 04:35:02.911 213 11498.06 79.73 56892.12 88888.00 2018-08-01 04:35:03.411 213 11498.10 79.73 56892.15 88888.00 2018-08-01 04:35:03.911 213 11498.04 79.78 56892.13 88888.00 2018-08-01 04:35:04.411 213 11498.02 79.80 56892.12 88888.00 2018-08-01 04:35:04.911 213 11498.00 79.79 56892.13 88888.00 2018-08-01 04:35:05.411 213 11497.99 79.70 56892.12 88888.00 2018-08-01 04:35:05.911 213 11498.02 79.64 56892.14 88888.00 2018-08-01 04:35:06.411 213 11497.99 79.61 56892.16 88888.00 2018-08-01 04:35:06.911 213 11497.90 79.58 56892.22 88888.00 2018-08-01 04:35:07.411 213 11497.92 79.67 56892.21 88888.00 2018-08-01 04:35:07.911 213 11497.90 79.65 56892.23 88888.00 2018-08-01 04:35:08.411 213 11497.86 79.61 56892.18 88888.00 2018-08-01 04:35:08.911 213 11497.95 79.68 56892.09 88888.00 2018-08-01 04:35:09.411 213 11498.02 79.71 56892.10 88888.00 2018-08-01 04:35:09.911 213 11497.93 79.72 56892.16 88888.00 2018-08-01 04:35:10.411 213 11497.96 79.67 56892.15 88888.00 2018-08-01 04:35:10.911 213 11497.99 79.60 56892.13 88888.00 2018-08-01 04:35:11.411 213 11497.98 79.58 56892.12 88888.00 2018-08-01 04:35:11.911 213 11497.99 79.64 56892.15 88888.00 2018-08-01 04:35:12.411 213 11498.00 79.59 56892.19 88888.00 2018-08-01 04:35:13.411 213 11497.81 79.62 56892.19 88888.00 2018-08-01 04:35:13.911 213 11497.89 79.60 56892.25 88888.00 2018-08-01 04:35:14.411 213 11497.84 79.59 56892.23 88888.00 2018-08-01 04:35:14.911 213 11497.85 79.61 56892.26 88888.00 2018-08-01 04:35:15.411 213 11497.92 79.58 56892.29 88888.00 2018-08-01 04:35:15.911 213 11497.92 79.54 56892.27 88888.00 2018-08-01 04:35:16.411 213 11497.90 79.58 56892.20 88888.00 2018-08-01 04:35:16.911 213 11497.93 79.59 56892.15 88888.00 2018-08-01 04:35:17.411 213 11497.92 79.61 56892.21 88888.00 2018-08-01 04:35:17.911 213 11497.85 79.61 56892.25 88888.00 2018-08-01 04:35:18.411 213 11497.91 79.61 56892.23 88888.00 2018-08-01 04:35:18.911 213 11497.88 79.61 56892.23 88888.00 2018-08-01 04:35:19.411 213 11497.86 79.65 56892.28 88888.00 2018-08-01 04:35:19.911 213 11497.92 79.58 56892.22 88888.00 2018-08-01 04:35:20.411 213 11497.88 79.58 56892.25 88888.00 2018-08-01 04:35:20.911 213 11497.82 79.71 56892.25 88888.00 2018-08-01 04:35:21.411 213 11497.91 79.68 56892.21 88888.00 2018-08-01 04:35:21.911 213 11497.84 79.65 56892.23 88888.00 2018-08-01 04:35:22.411 213 11497.81 79.68 56892.19 88888.00 2018-08-01 04:35:22.911 213 11497.88 79.67 56892.23 88888.00 2018-08-01 04:35:23.411 213 11497.93 79.67 56892.31 88888.00 2018-08-01 04:35:23.911 213 11497.89 79.61 56892.31 88888.00 2018-08-01 04:35:24.411 213 11497.95 79.65 56892.32 88888.00 2018-08-01 04:35:24.911 213 11497.96 79.64 56892.33 88888.00 2018-08-01 04:35:25.411 213 11497.90 79.61 56892.37 88888.00 2018-08-01 04:35:25.911 213 11497.93 79.62 56892.33 88888.00 2018-08-01 04:35:26.411 213 11497.93 79.59 56892.27 88888.00 2018-08-01 04:35:26.911 213 11497.86 79.61 56892.26 88888.00 2018-08-01 04:35:27.411 213 11497.90 79.62 56892.32 88888.00 2018-08-01 04:35:27.911 213 11497.91 79.57 56892.29 88888.00 2018-08-01 04:35:28.411 213 11497.93 79.53 56892.23 88888.00 2018-08-01 04:35:28.911 213 11497.95 79.54 56892.25 88888.00 2018-08-01 04:35:29.411 213 11497.93 79.61 56892.26 88888.00 2018-08-01 04:35:29.911 213 11497.85 79.62 56892.29 88888.00 2018-08-01 04:35:30.411 213 11497.93 79.60 56892.31 88888.00 2018-08-01 04:35:30.911 213 11498.02 79.60 56892.31 88888.00 2018-08-01 04:35:31.411 213 11497.96 79.55 56892.31 88888.00 2018-08-01 04:35:31.911 213 11497.98 79.52 56892.32 88888.00 2018-08-01 04:35:32.411 213 11497.99 79.48 56892.34 88888.00 2018-08-01 04:35:32.911 213 11497.95 79.53 56892.35 88888.00 2018-08-01 04:35:33.411 213 11498.02 79.58 56892.37 88888.00 2018-08-01 04:35:33.911 213 11498.02 79.57 56892.41 88888.00 2018-08-01 04:35:34.411 213 11497.95 79.58 56892.40 88888.00 2018-08-01 04:35:34.911 213 11497.97 79.55 56892.40 88888.00 2018-08-01 04:35:35.411 213 11498.00 79.55 56892.40 88888.00 2018-08-01 04:35:35.911 213 11497.98 79.53 56892.44 88888.00 2018-08-01 04:35:36.411 213 11498.00 79.57 56892.51 88888.00 2018-08-01 04:35:36.911 213 11498.00 79.58 56892.46 88888.00 2018-08-01 04:35:37.411 213 11498.00 79.54 56892.40 88888.00 2018-08-01 04:35:37.911 213 11498.02 79.54 56892.40 88888.00 2018-08-01 04:35:38.411 213 11498.10 79.57 56892.42 88888.00 2018-08-01 04:35:38.911 213 11498.04 79.54 56892.46 88888.00 2018-08-01 04:35:39.411 213 11498.06 79.57 56892.48 88888.00 2018-08-01 04:35:39.911 213 11498.06 79.60 56892.48 88888.00 2018-08-01 04:35:40.411 213 11498.04 79.53 56892.47 88888.00 2018-08-01 04:35:40.911 213 11498.00 79.51 56892.44 88888.00 2018-08-01 04:35:41.411 213 11498.05 79.54 56892.46 88888.00 2018-08-01 04:35:41.911 213 11498.00 79.55 56892.50 88888.00 2018-08-01 04:35:42.411 213 11498.02 79.53 56892.51 88888.00 2018-08-01 04:35:42.911 213 11498.06 79.54 56892.50 88888.00 2018-08-01 04:35:43.411 213 11498.05 79.54 56892.46 88888.00 2018-08-01 04:35:43.911 213 11498.02 79.55 56892.44 88888.00 2018-08-01 04:35:44.411 213 11498.12 79.58 56892.48 88888.00 2018-08-01 04:35:44.911 213 11498.05 79.54 56892.53 88888.00 2018-08-01 04:35:45.411 213 11497.98 79.54 56892.52 88888.00 2018-08-01 04:35:45.911 213 11498.04 79.55 56892.60 88888.00 2018-08-01 04:35:46.411 213 11498.06 79.53 56892.63 88888.00 2018-08-01 04:35:46.911 213 11498.00 79.57 56892.63 88888.00 2018-08-01 04:35:47.411 213 11498.05 79.61 56892.64 88888.00 2018-08-01 04:35:47.911 213 11498.07 79.58 56892.57 88888.00 2018-08-01 04:35:48.411 213 11498.06 79.58 56892.50 88888.00 2018-08-01 04:35:48.911 213 11498.12 79.53 56892.54 88888.00 2018-08-01 04:35:49.411 213 11498.17 79.50 56892.55 88888.00 2018-08-01 04:35:49.911 213 11498.16 79.55 56892.58 88888.00 2018-08-01 04:35:50.411 213 11498.17 79.58 56892.59 88888.00 2018-08-01 04:35:50.911 213 11498.25 79.60 56892.60 88888.00 2018-08-01 04:35:51.411 213 11498.21 79.59 56892.63 88888.00 2018-08-01 04:35:51.911 213 11498.19 79.58 56892.66 88888.00 2018-08-01 04:35:52.911 213 11498.20 79.59 56892.71 88888.00 2018-08-01 04:35:53.411 213 11498.20 79.64 56892.71 88888.00 2018-08-01 04:35:53.911 213 11498.25 79.60 56892.65 88888.00 2018-08-01 04:35:54.911 213 11498.27 79.64 56892.65 88888.00 2018-08-01 04:35:55.411 213 11498.30 79.65 56892.66 88888.00 2018-08-01 04:35:55.911 213 11498.26 79.60 56892.67 88888.00 2018-08-01 04:35:56.411 213 11498.27 79.64 56892.70 88888.00 2018-08-01 04:35:56.911 213 11498.33 79.67 56892.79 88888.00 2018-08-01 04:35:57.411 213 11498.38 79.72 56892.76 88888.00 2018-08-01 04:35:57.911 213 11498.39 79.70 56892.77 88888.00 2018-08-01 04:35:58.411 213 11498.40 79.66 56892.78 88888.00 2018-08-01 04:35:58.911 213 11498.38 79.66 56892.80 88888.00 2018-08-01 04:35:59.411 213 11498.37 79.73 56892.84 88888.00 2018-08-01 04:35:59.911 213 11498.45 79.78 56892.89 88888.00 2018-08-01 04:36:00.411 213 11498.44 79.71 56892.91 88888.00 2018-08-01 04:36:00.911 213 11498.40 79.77 56892.92 88888.00 2018-08-01 04:36:01.411 213 11498.47 79.75 56892.92 88888.00 2018-08-01 04:36:01.911 213 11498.48 79.73 56892.96 88888.00 2018-08-01 04:36:02.911 213 11498.56 79.75 56893.03 88888.00 2018-08-01 04:36:03.411 213 11498.55 79.73 56893.03 88888.00 2018-08-01 04:36:03.911 213 11498.54 79.74 56893.05 88888.00 2018-08-01 04:36:04.411 213 11498.61 79.77 56893.09 88888.00 2018-08-01 04:36:04.911 213 11498.56 79.77 56893.16 88888.00 2018-08-01 04:36:05.411 213 11498.58 79.81 56893.21 88888.00 2018-08-01 04:36:05.911 213 11498.69 79.81 56893.22 88888.00 2018-08-01 04:36:06.411 213 11498.68 79.81 56893.17 88888.00 2018-08-01 04:36:06.911 213 11498.65 79.84 56893.22 88888.00 2018-08-01 04:36:07.411 213 11498.67 79.86 56893.29 88888.00 2018-08-01 04:36:07.911 213 11498.75 79.85 56893.25 88888.00 2018-08-01 04:36:08.411 213 11498.72 79.82 56893.27 88888.00 2018-08-01 04:36:08.911 213 11498.80 79.84 56893.29 88888.00 2018-08-01 04:36:09.411 213 11498.82 79.82 56893.28 88888.00 2018-08-01 04:36:09.911 213 11498.77 79.85 56893.29 88888.00 2018-08-01 04:36:10.411 213 11498.80 79.89 56893.31 88888.00 2018-08-01 04:36:10.911 213 11498.85 79.87 56893.32 88888.00 2018-08-01 04:36:11.411 213 11498.90 79.89 56893.31 88888.00 2018-08-01 04:36:11.911 213 11498.88 79.91 56893.32 88888.00 2018-08-01 04:36:12.411 213 11498.89 79.91 56893.35 88888.00 2018-08-01 04:36:12.911 213 11498.88 79.91 56893.37 88888.00 2018-08-01 04:36:13.411 213 11498.93 79.91 56893.43 88888.00 2018-08-01 04:36:13.911 213 11499.01 79.93 56893.44 88888.00 2018-08-01 04:36:14.411 213 11498.97 79.96 56893.50 88888.00 2018-08-01 04:36:14.911 213 11498.95 79.98 56893.57 88888.00 2018-08-01 04:36:15.411 213 11499.03 79.99 56893.61 88888.00 2018-08-01 04:36:15.911 213 11499.00 80.00 56893.60 88888.00 2018-08-01 04:36:16.411 213 11498.99 79.94 56893.57 88888.00 2018-08-01 04:36:16.911 213 11498.99 79.99 56893.60 88888.00 2018-08-01 04:36:17.411 213 11499.00 80.02 56893.64 88888.00 2018-08-01 04:36:17.911 213 11499.04 80.09 56893.69 88888.00 2018-08-01 04:36:18.411 213 11499.10 80.11 56893.70 88888.00 2018-08-01 04:36:18.911 213 11499.11 80.11 56893.66 88888.00 2018-08-01 04:36:19.411 213 11499.11 80.14 56893.66 88888.00 2018-08-01 04:36:19.911 213 11499.24 80.15 56893.74 88888.00 2018-08-01 04:36:20.411 213 11499.23 80.08 56893.73 88888.00 2018-08-01 04:36:20.911 213 11499.15 80.07 56893.74 88888.00 2018-08-01 04:36:21.411 213 11499.20 80.11 56893.73 88888.00 2018-08-01 04:36:21.911 213 11499.22 80.12 56893.79 88888.00 2018-08-01 04:36:22.411 213 11499.25 80.09 56893.81 88888.00 2018-08-01 04:36:22.911 213 11499.35 80.14 56893.83 88888.00 2018-08-01 04:36:23.411 213 11499.32 80.18 56893.80 88888.00 2018-08-01 04:36:23.911 213 11499.31 80.18 56893.73 88888.00 2018-08-01 04:36:24.411 213 11499.36 80.16 56893.79 88888.00 2018-08-01 04:36:24.911 213 11499.35 80.14 56893.80 88888.00 2018-08-01 04:36:25.411 213 11499.32 80.16 56893.76 88888.00 2018-08-01 04:36:25.911 213 11499.35 80.20 56893.82 88888.00 2018-08-01 04:36:26.411 213 11499.38 80.16 56893.83 88888.00 2018-08-01 04:36:26.911 213 11499.38 80.15 56893.88 88888.00 2018-08-01 04:36:27.411 213 11499.49 80.18 56893.88 88888.00 2018-08-01 04:36:27.911 213 11499.52 80.16 56893.86 88888.00 2018-08-01 04:36:28.411 213 11499.49 80.20 56893.89 88888.00 2018-08-01 04:36:28.911 213 11499.55 80.25 56893.91 88888.00 2018-08-01 04:36:29.411 213 11499.55 80.23 56893.95 88888.00 2018-08-01 04:36:29.911 213 11499.49 80.22 56893.95 88888.00 2018-08-01 04:36:30.411 213 11499.56 80.23 56893.98 88888.00 2018-08-01 04:36:30.911 213 11499.62 80.22 56894.04 88888.00 2018-08-01 04:36:31.411 213 11499.50 80.22 56894.06 88888.00 2018-08-01 04:36:31.911 213 11499.55 80.23 56894.02 88888.00 2018-08-01 04:36:32.411 213 11499.65 80.21 56894.05 88888.00 2018-08-01 04:36:32.911 213 11499.64 80.23 56894.11 88888.00 2018-08-01 04:36:33.411 213 11499.67 80.29 56894.13 88888.00 2018-08-01 04:36:33.911 213 11499.71 80.23 56894.08 88888.00 2018-08-01 04:36:34.411 213 11499.66 80.28 56894.09 88888.00 2018-08-01 04:36:34.911 213 11499.71 80.29 56894.17 88888.00 2018-08-01 04:36:35.411 213 11499.71 80.28 56894.14 88888.00 2018-08-01 04:36:36.411 213 11499.74 80.34 56894.18 88888.00 2018-08-01 04:36:36.911 213 11499.80 80.32 56894.19 88888.00 2018-08-01 04:36:37.411 213 11499.80 80.36 56894.21 88888.00 2018-08-01 04:36:37.911 213 11499.78 80.40 56894.32 88888.00 2018-08-01 04:36:38.411 213 11499.87 80.38 56894.39 88888.00 2018-08-01 04:36:38.911 213 11499.91 80.35 56894.38 88888.00 2018-08-01 04:36:39.411 213 11499.88 80.36 56894.43 88888.00 2018-08-01 04:36:39.911 213 11499.94 80.38 56894.47 88888.00 2018-08-01 04:36:40.411 213 11500.00 80.40 56894.43 88888.00 2018-08-01 04:36:40.911 213 11499.98 80.39 56894.41 88888.00 2018-08-01 04:36:41.412 213 11499.99 80.41 56894.40 88888.00 2018-08-01 04:36:41.912 213 11499.95 80.42 56894.39 88888.00 2018-08-01 04:36:42.412 213 11499.98 80.48 56894.43 88888.00 2018-08-01 04:36:42.912 213 11499.99 80.50 56894.49 88888.00 2018-08-01 04:36:43.412 213 11499.98 80.50 56894.54 88888.00 2018-08-01 04:36:43.912 213 11499.99 80.47 56894.54 88888.00 2018-08-01 04:36:44.412 213 11500.02 80.49 56894.52 88888.00 2018-08-01 04:36:44.912 213 11500.02 80.52 56894.52 88888.00 2018-08-01 04:36:45.412 213 11500.00 80.50 56894.49 88888.00 2018-08-01 04:36:45.912 213 11500.08 80.49 56894.49 88888.00 2018-08-01 04:36:46.412 213 11500.06 80.52 56894.52 88888.00 2018-08-01 04:36:46.912 213 11500.00 80.48 56894.57 88888.00 2018-08-01 04:36:47.412 213 11500.01 80.52 56894.59 88888.00 2018-08-01 04:36:47.912 213 11500.08 80.53 56894.59 88888.00 2018-08-01 04:36:48.412 213 11500.08 80.54 56894.60 88888.00 2018-08-01 04:36:48.912 213 11500.06 80.53 56894.62 88888.00 2018-08-01 04:36:49.412 213 11500.08 80.52 56894.57 88888.00 2018-08-01 04:36:49.912 213 11500.04 80.53 56894.62 88888.00 2018-08-01 04:36:50.412 213 11500.12 80.52 56894.66 88888.00 2018-08-01 04:36:50.912 213 11500.15 80.49 56894.65 88888.00 2018-08-01 04:36:51.412 213 11500.11 80.48 56894.65 88888.00 2018-08-01 04:36:51.912 213 11500.11 80.54 56894.65 88888.00 2018-08-01 04:36:52.412 213 11500.16 80.53 56894.65 88888.00 2018-08-01 04:36:52.912 213 11500.18 80.50 56894.68 88888.00 2018-08-01 04:36:53.412 213 11500.13 80.53 56894.72 88888.00 2018-08-01 04:36:53.912 213 11500.16 80.55 56894.73 88888.00 2018-08-01 04:36:54.412 213 11500.16 80.55 56894.75 88888.00 2018-08-01 04:36:54.912 213 11500.12 80.54 56894.70 88888.00 2018-08-01 04:36:55.412 213 11500.14 80.55 56894.76 88888.00 2018-08-01 04:36:55.912 213 11500.18 80.53 56894.81 88888.00 2018-08-01 04:36:56.412 213 11500.21 80.55 56894.85 88888.00 2018-08-01 04:36:56.912 213 11500.28 80.55 56894.85 88888.00 2018-08-01 04:36:57.412 213 11500.25 80.53 56894.88 88888.00 2018-08-01 04:36:57.912 213 11500.20 80.54 56894.86 88888.00 2018-08-01 04:36:58.412 213 11500.33 80.55 56894.90 88888.00 2018-08-01 04:36:58.912 213 11500.32 80.54 56894.92 88888.00 2018-08-01 04:36:59.412 213 11500.28 80.55 56894.91 88888.00 2018-08-01 04:36:59.912 213 11500.33 80.60 56894.96 88888.00 2018-08-01 04:37:00.412 213 11500.34 80.61 56894.96 88888.00 2018-08-01 04:37:00.912 213 11500.39 80.62 56894.97 88888.00 2018-08-01 04:37:01.412 213 11500.41 80.69 56895.05 88888.00 2018-08-01 04:37:01.912 213 11500.41 80.70 56895.02 88888.00 2018-08-01 04:37:02.412 213 11500.46 80.68 56895.01 88888.00 2018-08-01 04:37:02.912 213 11500.46 80.75 56895.02 88888.00 2018-08-01 04:37:03.412 213 11500.41 80.75 56895.05 88888.00 2018-08-01 04:37:03.912 213 11500.43 80.68 56895.08 88888.00 2018-08-01 04:37:04.412 213 11500.50 80.72 56895.09 88888.00 2018-08-01 04:37:04.912 213 11500.54 80.70 56895.09 88888.00 2018-08-01 04:37:05.412 213 11500.54 80.72 56895.07 88888.00 2018-08-01 04:37:05.912 213 11500.55 80.75 56895.09 88888.00 2018-08-01 04:37:06.412 213 11500.54 80.74 56895.18 88888.00 2018-08-01 04:37:06.912 213 11500.48 80.72 56895.20 88888.00 2018-08-01 04:37:07.912 213 11500.56 80.76 56895.24 88888.00 2018-08-01 04:37:08.412 213 11500.53 80.75 56895.20 88888.00 2018-08-01 04:37:08.912 213 11500.57 80.72 56895.24 88888.00 2018-08-01 04:37:09.412 213 11500.60 80.70 56895.30 88888.00 2018-08-01 04:37:09.912 213 11500.53 80.69 56895.30 88888.00 2018-08-01 04:37:10.412 213 11500.57 80.70 56895.37 88888.00 2018-08-01 04:37:10.912 213 11500.62 80.67 56895.39 88888.00 2018-08-01 04:37:11.412 213 11500.57 80.70 56895.37 88888.00 2018-08-01 04:37:11.912 213 11500.63 80.76 56895.42 88888.00 2018-08-01 04:37:12.412 213 11500.66 80.75 56895.39 88888.00 2018-08-01 04:37:12.912 213 11500.66 80.73 56895.39 88888.00 2018-08-01 04:37:13.412 213 11500.70 80.75 56895.43 88888.00 2018-08-01 04:37:13.912 213 11500.68 80.72 56895.43 88888.00 2018-08-01 04:37:14.412 213 11500.61 80.74 56895.40 88888.00 2018-08-01 04:37:14.912 213 11500.64 80.77 56895.44 88888.00 2018-08-01 04:37:15.412 213 11500.73 80.76 56895.50 88888.00 2018-08-01 04:37:15.912 213 11500.68 80.80 56895.55 88888.00 2018-08-01 04:37:16.412 213 11500.63 80.80 56895.54 88888.00 2018-08-01 04:37:16.912 213 11500.71 80.77 56895.59 88888.00 2018-08-01 04:37:17.412 213 11500.74 80.76 56895.61 88888.00 2018-08-01 04:37:17.912 213 11500.69 80.79 56895.68 88888.00 2018-08-01 04:37:18.412 213 11500.76 80.84 56895.68 88888.00 2018-08-01 04:37:18.912 213 11500.74 80.82 56895.73 88888.00 2018-08-01 04:37:19.412 213 11500.71 80.87 56895.72 88888.00 2018-08-01 04:37:19.912 213 11500.78 80.88 56895.76 88888.00 2018-08-01 04:37:20.412 213 11500.77 80.87 56895.76 88888.00 2018-08-01 04:37:20.912 213 11500.78 80.90 56895.79 88888.00 2018-08-01 04:37:21.412 213 11500.82 80.89 56895.79 88888.00 2018-08-01 04:37:21.912 213 11500.78 80.89 56895.80 88888.00 2018-08-01 04:37:22.412 213 11500.84 80.93 56895.82 88888.00 2018-08-01 04:37:22.912 213 11500.87 80.95 56895.80 88888.00 2018-08-01 04:37:23.412 213 11500.87 80.93 56895.81 88888.00 2018-08-01 04:37:23.912 213 11500.88 80.96 56895.85 88888.00 2018-08-01 04:37:24.412 213 11500.94 80.98 56895.84 88888.00 2018-08-01 04:37:24.912 213 11500.88 80.96 56895.86 88888.00 2018-08-01 04:37:25.412 213 11500.88 81.01 56895.90 88888.00 2018-08-01 04:37:25.912 213 11500.94 81.00 56895.94 88888.00 2018-08-01 04:37:26.412 213 11500.97 80.96 56895.95 88888.00 2018-08-01 04:37:26.912 213 11500.98 80.95 56896.00 88888.00 2018-08-01 04:37:27.412 213 11501.05 81.02 56896.03 88888.00 2018-08-01 04:37:27.912 213 11501.11 80.98 56896.04 88888.00 2018-08-01 04:37:28.412 213 11501.10 81.01 56896.00 88888.00 2018-08-01 04:37:28.912 213 11501.10 81.06 56896.01 88888.00 2018-08-01 04:37:29.412 213 11501.10 81.06 56896.06 88888.00 2018-08-01 04:37:29.912 213 11501.09 81.09 56896.11 88888.00 2018-08-01 04:37:30.412 213 11501.15 81.09 56896.16 88888.00 2018-08-01 04:37:30.912 213 11501.18 81.15 56896.13 88888.00 2018-08-01 04:37:31.412 213 11501.09 81.15 56896.13 88888.00 2018-08-01 04:37:31.912 213 11501.16 81.18 56896.16 88888.00 2018-08-01 04:37:32.412 213 11501.20 81.14 56896.13 88888.00 2018-08-01 04:37:32.912 213 11501.22 81.17 56896.11 88888.00 2018-08-01 04:37:33.412 213 11501.25 81.21 56896.08 88888.00 2018-08-01 04:37:33.912 213 11501.29 81.17 56896.13 88888.00 2018-08-01 04:37:34.412 213 11501.25 81.18 56896.19 88888.00 2018-08-01 04:37:34.912 213 11501.29 81.28 56896.17 88888.00 2018-08-01 04:37:35.412 213 11501.32 81.28 56896.14 88888.00 2018-08-01 04:37:35.912 213 11501.26 81.21 56896.13 88888.00 2018-08-01 04:37:36.412 213 11501.24 81.24 56896.16 88888.00 2018-08-01 04:37:36.912 213 11501.26 81.25 56896.14 88888.00 2018-08-01 04:37:37.412 213 11501.27 81.22 56896.19 88888.00 2018-08-01 04:37:37.912 213 11501.33 81.23 56896.21 88888.00 2018-08-01 04:37:38.412 213 11501.36 81.27 56896.20 88888.00 2018-08-01 04:37:39.412 213 11501.32 81.25 56896.26 88888.00 2018-08-01 04:37:39.912 213 11501.43 81.27 56896.26 88888.00 2018-08-01 04:37:40.412 213 11501.43 81.23 56896.26 88888.00 2018-08-01 04:37:40.912 213 11501.40 81.28 56896.29 88888.00 2018-08-01 04:37:41.412 213 11501.48 81.24 56896.36 88888.00 2018-08-01 04:37:41.912 213 11501.47 81.25 56896.32 88888.00 2018-08-01 04:37:42.412 213 11501.47 81.23 56896.31 88888.00 2018-08-01 04:37:42.912 213 11501.52 81.22 56896.29 88888.00 2018-08-01 04:37:43.412 213 11501.52 81.27 56896.25 88888.00 2018-08-01 04:37:43.912 213 11501.50 81.27 56896.26 88888.00 2018-08-01 04:37:44.412 213 11501.54 81.31 56896.31 88888.00 2018-08-01 04:37:44.912 213 11501.58 81.32 56896.33 88888.00 2018-08-01 04:37:45.412 213 11501.56 81.37 56896.35 88888.00 2018-08-01 04:37:45.912 213 11501.59 81.30 56896.31 88888.00 2018-08-01 04:37:46.412 213 11501.61 81.28 56896.33 88888.00 2018-08-01 04:37:46.912 213 11501.60 81.29 56896.36 88888.00 2018-08-01 04:37:47.412 213 11501.60 81.34 56896.36 88888.00 2018-08-01 04:37:47.912 213 11501.65 81.30 56896.39 88888.00 2018-08-01 04:37:48.412 213 11501.57 81.30 56896.40 88888.00 2018-08-01 04:37:48.912 213 11501.58 81.34 56896.39 88888.00 2018-08-01 04:37:49.412 213 11501.63 81.30 56896.43 88888.00 2018-08-01 04:37:49.912 213 11501.59 81.30 56896.39 88888.00 2018-08-01 04:37:50.412 213 11501.59 81.30 56896.40 88888.00 2018-08-01 04:37:50.912 213 11501.65 81.35 56896.40 88888.00 2018-08-01 04:37:51.412 213 11501.58 81.32 56896.43 88888.00 2018-08-01 04:37:51.912 213 11501.64 81.31 56896.45 88888.00 2018-08-01 04:37:52.412 213 11501.67 81.37 56896.40 88888.00 2018-08-01 04:37:52.912 213 11501.64 81.41 56896.40 88888.00 2018-08-01 04:37:53.412 213 11501.60 81.42 56896.43 88888.00 2018-08-01 04:37:53.912 213 11501.64 81.43 56896.48 88888.00 2018-08-01 04:37:54.412 213 11501.58 81.41 56896.49 88888.00 2018-08-01 04:37:54.912 213 11501.58 81.44 56896.45 88888.00 2018-08-01 04:37:55.412 213 11501.70 81.47 56896.45 88888.00 2018-08-01 04:37:55.912 213 11501.66 81.47 56896.46 88888.00 2018-08-01 04:37:56.412 213 11501.61 81.49 56896.46 88888.00 2018-08-01 04:37:56.912 213 11501.70 81.49 56896.44 88888.00 2018-08-01 04:37:57.412 213 11501.70 81.50 56896.39 88888.00 2018-08-01 04:37:57.912 213 11501.64 81.50 56896.33 88888.00 2018-08-01 04:37:58.412 213 11501.70 81.51 56896.33 88888.00 2018-08-01 04:37:58.912 213 11501.71 81.51 56896.38 88888.00 2018-08-01 04:37:59.412 213 11501.70 81.48 56896.37 88888.00 2018-08-01 04:37:59.912 213 11501.80 81.50 56896.40 88888.00 2018-08-01 04:38:00.412 213 11501.81 81.48 56896.39 88888.00 2018-08-01 04:38:00.912 213 11501.77 81.45 56896.38 88888.00 2018-08-01 04:38:01.412 213 11501.82 81.49 56896.45 88888.00 2018-08-01 04:38:01.912 213 11501.85 81.45 56896.43 88888.00 2018-08-01 04:38:02.412 213 11501.75 81.50 56896.42 88888.00 2018-08-01 04:38:02.912 213 11501.77 81.49 56896.48 88888.00 2018-08-01 04:38:03.412 213 11501.81 81.48 56896.48 88888.00 2018-08-01 04:38:03.912 213 11501.84 81.51 56896.52 88888.00 2018-08-01 04:38:04.412 213 11501.87 81.56 56896.52 88888.00 2018-08-01 04:38:04.912 213 11501.89 81.56 56896.49 88888.00 2018-08-01 04:38:05.412 213 11501.86 81.54 56896.49 88888.00 2018-08-01 04:38:05.912 213 11501.87 81.51 56896.51 88888.00 2018-08-01 04:38:06.412 213 11501.95 81.54 56896.51 88888.00 2018-08-01 04:38:06.912 213 11501.94 81.56 56896.49 88888.00 2018-08-01 04:38:07.412 213 11501.87 81.61 56896.49 88888.00 2018-08-01 04:38:07.912 213 11501.88 81.64 56896.50 88888.00 2018-08-01 04:38:08.412 213 11501.85 81.62 56896.46 88888.00 2018-08-01 04:38:08.912 213 11501.88 81.55 56896.42 88888.00 2018-08-01 04:38:09.412 213 11501.95 81.55 56896.46 88888.00 2018-08-01 04:38:09.912 213 11501.89 81.63 56896.44 88888.00 2018-08-01 04:38:10.412 213 11501.86 81.64 56896.40 88888.00 2018-08-01 04:38:10.912 213 11501.96 81.63 56896.40 88888.00 2018-08-01 04:38:11.412 213 11501.93 81.64 56896.48 88888.00 2018-08-01 04:38:11.912 213 11501.92 81.69 56896.48 88888.00 2018-08-01 04:38:12.412 213 11501.99 81.70 56896.48 88888.00 2018-08-01 04:38:12.912 213 11501.96 81.72 56896.50 88888.00 2018-08-01 04:38:13.412 213 11501.99 81.70 56896.51 88888.00 2018-08-01 04:38:13.912 213 11502.03 81.77 56896.55 88888.00 2018-08-01 04:38:14.412 213 11502.00 81.72 56896.52 88888.00 2018-08-01 04:38:14.912 213 11501.99 81.74 56896.53 88888.00 2018-08-01 04:38:15.412 213 11502.05 81.75 56896.53 88888.00 2018-08-01 04:38:15.912 213 11502.10 81.71 56896.56 88888.00 2018-08-01 04:38:16.412 213 11502.09 81.69 56896.57 88888.00 2018-08-01 04:38:16.912 213 11502.14 81.71 56896.52 88888.00 2018-08-01 04:38:17.412 213 11502.13 81.69 56896.59 88888.00 2018-08-01 04:38:17.912 213 11502.07 81.71 56896.63 88888.00 2018-08-01 04:38:18.412 213 11502.12 81.74 56896.63 88888.00 2018-08-01 04:38:18.912 213 11502.14 81.71 56896.58 88888.00 2018-08-01 04:38:19.412 213 11502.12 81.63 56896.58 88888.00 2018-08-01 04:38:19.912 213 11502.14 81.64 56896.55 88888.00 2018-08-01 04:38:20.912 213 11502.10 81.74 56896.57 88888.00 2018-08-01 04:38:21.412 213 11502.20 81.78 56896.59 88888.00 2018-08-01 04:38:21.912 213 11502.20 81.76 56896.58 88888.00 2018-08-01 04:38:22.412 213 11502.17 81.75 56896.57 88888.00 2018-08-01 04:38:22.912 213 11502.26 81.79 56896.58 88888.00 2018-08-01 04:38:23.412 213 11502.30 81.81 56896.62 88888.00 2018-08-01 04:38:23.912 213 11502.22 81.79 56896.56 88888.00 2018-08-01 04:38:24.412 213 11502.22 81.76 56896.53 88888.00 2018-08-01 04:38:24.912 213 11502.26 81.77 56896.53 88888.00 2018-08-01 04:38:25.412 213 11502.21 81.83 56896.56 88888.00 2018-08-01 04:38:25.912 213 11502.27 81.89 56896.57 88888.00 2018-08-01 04:38:26.412 213 11502.35 81.85 56896.51 88888.00 2018-08-01 04:38:26.912 213 11502.35 81.76 56896.53 88888.00 2018-08-01 04:38:27.412 213 11502.33 81.83 56896.57 88888.00 2018-08-01 04:38:27.912 213 11502.31 81.91 56896.64 88888.00 2018-08-01 04:38:28.412 213 11502.33 81.89 56896.61 88888.00 2018-08-01 04:38:28.912 213 11502.29 81.88 56896.59 88888.00 2018-08-01 04:38:29.412 213 11502.40 81.84 56896.55 88888.00 2018-08-01 04:38:29.912 213 11502.40 81.85 56896.48 88888.00 2018-08-01 04:38:30.412 213 11502.40 81.86 56896.48 88888.00 2018-08-01 04:38:30.912 213 11502.48 81.89 56896.48 88888.00 2018-08-01 04:38:31.412 213 11502.45 81.90 56896.46 88888.00 2018-08-01 04:38:31.912 213 11502.35 81.86 56896.42 88888.00 2018-08-01 04:38:32.412 213 11502.41 81.84 56896.44 88888.00 2018-08-01 04:38:32.912 213 11502.44 81.90 56896.51 88888.00 2018-08-01 04:38:33.412 213 11502.44 81.91 56896.56 88888.00 2018-08-01 04:38:33.912 213 11502.49 81.92 56896.58 88888.00 2018-08-01 04:38:34.412 213 11502.45 81.84 56896.52 88888.00 2018-08-01 04:38:34.912 213 11502.44 81.83 56896.51 88888.00 2018-08-01 04:38:35.412 213 11502.47 81.90 56896.48 88888.00 2018-08-01 04:38:35.912 213 11502.50 81.84 56896.49 88888.00 2018-08-01 04:38:36.412 213 11502.48 81.83 56896.58 88888.00 2018-08-01 04:38:36.912 213 11502.45 81.89 56896.55 88888.00 2018-08-01 04:38:37.412 213 11502.48 81.89 56896.61 88888.00 2018-08-01 04:38:37.912 213 11502.43 81.90 56896.64 88888.00 2018-08-01 04:38:38.412 213 11502.47 81.90 56896.62 88888.00 2018-08-01 04:38:38.912 213 11502.50 81.92 56896.64 88888.00 2018-08-01 04:38:39.412 213 11502.44 81.93 56896.64 88888.00 2018-08-01 04:38:39.912 213 11502.51 81.97 56896.63 88888.00 2018-08-01 04:38:40.412 213 11502.54 81.93 56896.63 88888.00 2018-08-01 04:38:40.912 213 11502.48 81.93 56896.62 88888.00 2018-08-01 04:38:41.412 213 11502.50 81.92 56896.56 88888.00 2018-08-01 04:38:41.912 213 11502.54 81.91 56896.63 88888.00 2018-08-01 04:38:42.412 213 11502.47 81.93 56896.64 88888.00 2018-08-01 04:38:42.912 213 11502.37 81.91 56896.62 88888.00 2018-08-01 04:38:43.412 213 11502.47 81.95 56896.65 88888.00 2018-08-01 04:38:43.912 213 11502.52 81.96 56896.67 88888.00 2018-08-01 04:38:44.412 213 11502.55 81.99 56896.59 88888.00 2018-08-01 04:38:44.912 213 11502.61 81.98 56896.59 88888.00 2018-08-01 04:38:45.412 213 11502.55 81.92 56896.56 88888.00 2018-08-01 04:38:45.912 213 11502.54 81.95 56896.58 88888.00 2018-08-01 04:38:46.412 213 11502.57 81.97 56896.62 88888.00 2018-08-01 04:38:46.912 213 11502.56 81.95 56896.63 88888.00 2018-08-01 04:38:47.412 213 11502.52 81.95 56896.70 88888.00 2018-08-01 04:38:47.912 213 11502.55 81.98 56896.67 88888.00 2018-08-01 04:38:48.412 213 11502.57 81.93 56896.68 88888.00 2018-08-01 04:38:48.912 213 11502.50 81.92 56896.69 88888.00 2018-08-01 04:38:49.412 213 11502.57 81.98 56896.69 88888.00 2018-08-01 04:38:49.912 213 11502.61 81.97 56896.70 88888.00 2018-08-01 04:38:50.412 213 11502.54 81.98 56896.64 88888.00 2018-08-01 04:38:50.913 213 11502.58 82.00 56896.69 88888.00 2018-08-01 04:38:51.413 213 11502.56 82.00 56896.68 88888.00 2018-08-01 04:38:52.413 213 11502.59 82.04 56896.70 88888.00 2018-08-01 04:38:52.913 213 11502.64 81.99 56896.68 88888.00 2018-08-01 04:38:53.413 213 11502.59 81.96 56896.68 88888.00 2018-08-01 04:38:53.913 213 11502.62 82.00 56896.65 88888.00 2018-08-01 04:38:54.413 213 11502.61 81.98 56896.65 88888.00 2018-08-01 04:38:54.913 213 11502.57 82.02 56896.64 88888.00 2018-08-01 04:38:55.413 213 11502.61 82.06 56896.65 88888.00 2018-08-01 04:38:55.913 213 11502.68 82.05 56896.69 88888.00 2018-08-01 04:38:56.413 213 11502.65 82.06 56896.68 88888.00 2018-08-01 04:38:56.913 213 11502.66 82.08 56896.67 88888.00 2018-08-01 04:38:57.413 213 11502.70 82.08 56896.64 88888.00 2018-08-01 04:38:57.913 213 11502.62 82.05 56896.67 88888.00 2018-08-01 04:38:58.413 213 11502.61 82.09 56896.67 88888.00 2018-08-01 04:38:58.913 213 11502.71 82.04 56896.70 88888.00 2018-08-01 04:38:59.413 213 11502.68 82.06 56896.72 88888.00 2018-08-01 04:38:59.913 213 11502.65 82.12 56896.70 88888.00 2018-08-01 04:39:00.413 213 11502.72 82.11 56896.69 88888.00 2018-08-01 04:39:00.913 213 11502.68 82.10 56896.68 88888.00 2018-08-01 04:39:01.413 213 11502.68 82.08 56896.71 88888.00 2018-08-01 04:39:01.913 213 11502.73 82.06 56896.75 88888.00 2018-08-01 04:39:02.413 213 11502.72 82.10 56896.68 88888.00 2018-08-01 04:39:02.913 213 11502.75 82.10 56896.65 88888.00 2018-08-01 04:39:03.413 213 11502.79 82.10 56896.65 88888.00 2018-08-01 04:39:03.913 213 11502.76 82.08 56896.71 88888.00 2018-08-01 04:39:04.413 213 11502.79 82.15 56896.69 88888.00 2018-08-01 04:39:04.913 213 11502.83 82.10 56896.67 88888.00 2018-08-01 04:39:05.413 213 11502.85 82.06 56896.69 88888.00 2018-08-01 04:39:05.913 213 11502.76 82.09 56896.69 88888.00 2018-08-01 04:39:06.413 213 11502.77 82.11 56896.72 88888.00 2018-08-01 04:39:06.913 213 11502.78 82.11 56896.70 88888.00 2018-08-01 04:39:07.413 213 11502.77 82.09 56896.67 88888.00 2018-08-01 04:39:07.913 213 11502.77 82.15 56896.65 88888.00 2018-08-01 04:39:08.413 213 11502.84 82.12 56896.65 88888.00 2018-08-01 04:39:08.913 213 11502.80 82.12 56896.64 88888.00 2018-08-01 04:39:09.413 213 11502.85 82.10 56896.65 88888.00 2018-08-01 04:39:09.913 213 11502.84 82.04 56896.65 88888.00 2018-08-01 04:39:10.413 213 11502.83 82.09 56896.69 88888.00 2018-08-01 04:39:10.913 213 11502.90 82.11 56896.68 88888.00 2018-08-01 04:39:11.413 213 11502.91 82.12 56896.65 88888.00 2018-08-01 04:39:11.913 213 11502.84 82.19 56896.59 88888.00 2018-08-01 04:39:12.413 213 11502.76 82.16 56896.57 88888.00 2018-08-01 04:39:12.913 213 11502.79 82.15 56896.59 88888.00 2018-08-01 04:39:13.413 213 11502.80 82.11 56896.63 88888.00 2018-08-01 04:39:13.913 213 11502.80 82.10 56896.63 88888.00 2018-08-01 04:39:14.413 213 11502.89 82.10 56896.69 88888.00 2018-08-01 04:39:14.913 213 11502.84 82.09 56896.69 88888.00 2018-08-01 04:39:15.413 213 11502.80 82.11 56896.68 88888.00 2018-08-01 04:39:15.913 213 11502.85 82.16 56896.65 88888.00 2018-08-01 04:39:16.413 213 11502.85 82.16 56896.65 88888.00 2018-08-01 04:39:16.913 213 11502.80 82.09 56896.65 88888.00 2018-08-01 04:39:17.413 213 11502.82 82.11 56896.69 88888.00 2018-08-01 04:39:17.913 213 11502.79 82.10 56896.74 88888.00 2018-08-01 04:39:18.413 213 11502.78 82.10 56896.65 88888.00 2018-08-01 04:39:18.913 213 11502.90 82.12 56896.65 88888.00 2018-08-01 04:39:19.413 213 11502.91 82.11 56896.67 88888.00 2018-08-01 04:39:19.913 213 11502.82 82.10 56896.71 88888.00 2018-08-01 04:39:20.413 213 11502.85 82.13 56896.69 88888.00 2018-08-01 04:39:20.913 213 11502.84 82.11 56896.68 88888.00 2018-08-01 04:39:21.413 213 11502.79 82.15 56896.68 88888.00 2018-08-01 04:39:21.913 213 11502.84 82.19 56896.67 88888.00 2018-08-01 04:39:22.413 213 11502.86 82.15 56896.68 88888.00 2018-08-01 04:39:22.913 213 11502.84 82.18 56896.70 88888.00 2018-08-01 04:39:23.913 213 11502.91 82.15 56896.67 88888.00 2018-08-01 04:39:24.413 213 11502.86 82.19 56896.70 88888.00 2018-08-01 04:39:24.913 213 11502.92 82.22 56896.75 88888.00 2018-08-01 04:39:25.413 213 11502.95 82.23 56896.72 88888.00 2018-08-01 04:39:25.913 213 11502.87 82.22 56896.74 88888.00 2018-08-01 04:39:26.413 213 11502.85 82.24 56896.75 88888.00 2018-08-01 04:39:26.913 213 11502.90 82.24 56896.74 88888.00 2018-08-01 04:39:27.413 213 11502.85 82.24 56896.74 88888.00 2018-08-01 04:39:27.913 213 11502.86 82.23 56896.75 88888.00 2018-08-01 04:39:28.413 213 11502.90 82.18 56896.78 88888.00 2018-08-01 04:39:28.913 213 11502.90 82.19 56896.81 88888.00 2018-08-01 04:39:29.413 213 11502.90 82.22 56896.80 88888.00 2018-08-01 04:39:29.913 213 11502.93 82.19 56896.80 88888.00 2018-08-01 04:39:30.413 213 11502.90 82.19 56896.82 88888.00 2018-08-01 04:39:30.913 213 11502.91 82.18 56896.83 88888.00 2018-08-01 04:39:31.913 213 11502.96 82.19 56896.85 88888.00 2018-08-01 04:39:32.413 213 11502.95 82.22 56896.87 88888.00 2018-08-01 04:39:32.913 213 11502.97 82.24 56896.84 88888.00 2018-08-01 04:39:33.413 213 11502.91 82.23 56896.83 88888.00 2018-08-01 04:39:33.913 213 11502.90 82.20 56896.84 88888.00 2018-08-01 04:39:34.413 213 11502.99 82.24 56896.82 88888.00 2018-08-01 04:39:34.913 213 11502.97 82.24 56896.84 88888.00 2018-08-01 04:39:35.413 213 11502.89 82.24 56896.85 88888.00 2018-08-01 04:39:35.913 213 11502.90 82.22 56896.80 88888.00 2018-08-01 04:39:36.413 213 11502.86 82.20 56896.81 88888.00 2018-08-01 04:39:36.913 213 11502.91 82.24 56896.82 88888.00 2018-08-01 04:39:37.413 213 11502.98 82.19 56896.82 88888.00 2018-08-01 04:39:37.913 213 11502.95 82.13 56896.80 88888.00 2018-08-01 04:39:38.413 213 11502.89 82.19 56896.77 88888.00 2018-08-01 04:39:38.913 213 11502.96 82.20 56896.76 88888.00 2018-08-01 04:39:39.413 213 11502.98 82.17 56896.71 88888.00 2018-08-01 04:39:39.913 213 11503.00 82.19 56896.75 88888.00 2018-08-01 04:39:40.413 213 11503.03 82.17 56896.76 88888.00 2018-08-01 04:39:40.913 213 11503.03 82.16 56896.77 88888.00 2018-08-01 04:39:41.413 213 11502.92 82.22 56896.80 88888.00 2018-08-01 04:39:41.913 213 11502.91 82.20 56896.76 88888.00 2018-08-01 04:39:42.413 213 11502.96 82.17 56896.72 88888.00 2018-08-01 04:39:42.913 213 11502.99 82.16 56896.74 88888.00 2018-08-01 04:39:43.413 213 11502.97 82.20 56896.72 88888.00 2018-08-01 04:39:43.913 213 11502.98 82.22 56896.67 88888.00 2018-08-01 04:39:44.413 213 11502.91 82.23 56896.68 88888.00 2018-08-01 04:39:44.913 213 11502.95 82.23 56896.71 88888.00 2018-08-01 04:39:45.413 213 11502.96 82.19 56896.65 88888.00 2018-08-01 04:39:45.913 213 11502.95 82.18 56896.65 88888.00 2018-08-01 04:39:46.413 213 11502.97 82.24 56896.65 88888.00 2018-08-01 04:39:46.913 213 11502.95 82.23 56896.63 88888.00 2018-08-01 04:39:47.413 213 11502.90 82.19 56896.67 88888.00 2018-08-01 04:39:47.913 213 11502.90 82.18 56896.62 88888.00 2018-08-01 04:39:48.413 213 11502.90 82.19 56896.63 88888.00 2018-08-01 04:39:48.913 213 11502.86 82.17 56896.57 88888.00 2018-08-01 04:39:49.413 213 11502.83 82.20 56896.57 88888.00 2018-08-01 04:39:49.913 213 11502.89 82.18 56896.58 88888.00 2018-08-01 04:39:50.413 213 11502.84 82.20 56896.57 88888.00 2018-08-01 04:39:50.913 213 11502.84 82.23 56896.49 88888.00 2018-08-01 04:39:51.413 213 11502.89 82.25 56896.46 88888.00 2018-08-01 04:39:51.913 213 11502.83 82.25 56896.49 88888.00 2018-08-01 04:39:52.413 213 11502.79 82.25 56896.55 88888.00 2018-08-01 04:39:52.913 213 11502.86 82.31 56896.57 88888.00 2018-08-01 04:39:53.413 213 11502.86 82.26 56896.59 88888.00 2018-08-01 04:39:53.913 213 11502.80 82.29 56896.52 88888.00 2018-08-01 04:39:54.413 213 11502.79 82.29 56896.50 88888.00 2018-08-01 04:39:55.413 213 11502.76 82.29 56896.45 88888.00 2018-08-01 04:39:55.913 213 11502.78 82.26 56896.40 88888.00 2018-08-01 04:39:56.413 213 11502.77 82.25 56896.42 88888.00 2018-08-01 04:39:56.913 213 11502.68 82.25 56896.48 88888.00 2018-08-01 04:39:57.413 213 11502.73 82.24 56896.44 88888.00 2018-08-01 04:39:57.913 213 11502.71 82.18 56896.40 88888.00 2018-08-01 04:39:58.413 213 11502.70 82.19 56896.44 88888.00 2018-08-01 04:39:58.913 213 11502.72 82.26 56896.42 88888.00 2018-08-01 04:39:59.413 213 11502.68 82.26 56896.40 88888.00 2018-08-01 04:39:59.913 213 11502.68 82.25 56896.40 88888.00 2018-08-01 04:40:00.413 213 11502.73 82.27 56896.35 88888.00 2018-08-01 04:40:00.913 213 11502.77 82.23 56896.36 88888.00 2018-08-01 04:40:01.413 213 11502.70 82.30 56896.37 88888.00 2018-08-01 04:40:01.913 213 11502.79 82.32 56896.37 88888.00 2018-08-01 04:40:02.413 213 11502.82 82.31 56896.30 88888.00 2018-08-01 04:40:02.913 213 11502.77 82.32 56896.29 88888.00 2018-08-01 04:40:03.413 213 11502.75 82.32 56896.29 88888.00 2018-08-01 04:40:03.913 213 11502.82 82.31 56896.31 88888.00 2018-08-01 04:40:04.413 213 11502.77 82.32 56896.35 88888.00 2018-08-01 04:40:04.913 213 11502.71 82.30 56896.32 88888.00 2018-08-01 04:40:05.413 213 11502.76 82.27 56896.30 88888.00 2018-08-01 04:40:05.913 213 11502.70 82.26 56896.27 88888.00 2018-08-01 04:40:06.413 213 11502.70 82.30 56896.29 88888.00 2018-08-01 04:40:06.913 213 11502.75 82.27 56896.27 88888.00 2018-08-01 04:40:07.413 213 11502.69 82.30 56896.25 88888.00 2018-08-01 04:40:07.913 213 11502.71 82.31 56896.27 88888.00 2018-08-01 04:40:08.413 213 11502.77 82.26 56896.26 88888.00 2018-08-01 04:40:08.913 213 11502.75 82.31 56896.26 88888.00 2018-08-01 04:40:09.413 213 11502.69 82.34 56896.25 88888.00 2018-08-01 04:40:09.913 213 11502.73 82.31 56896.26 88888.00 2018-08-01 04:40:10.413 213 11502.70 82.32 56896.19 88888.00 2018-08-01 04:40:10.913 213 11502.66 82.33 56896.18 88888.00 2018-08-01 04:40:11.413 213 11502.70 82.33 56896.21 88888.00 2018-08-01 04:40:11.913 213 11502.68 82.32 56896.25 88888.00 2018-08-01 04:40:12.413 213 11502.66 82.33 56896.26 88888.00 2018-08-01 04:40:12.913 213 11502.71 82.29 56896.20 88888.00 2018-08-01 04:40:13.413 213 11502.65 82.26 56896.18 88888.00 2018-08-01 04:40:13.913 213 11502.62 82.30 56896.17 88888.00 2018-08-01 04:40:14.413 213 11502.76 82.31 56896.12 88888.00 2018-08-01 04:40:15.413 213 11502.75 82.17 56896.12 88888.00 2018-08-01 04:40:15.913 213 11502.78 82.12 56896.16 88888.00 2018-08-01 04:40:16.413 213 11502.76 82.17 56896.17 88888.00 2018-08-01 04:40:16.913 213 11502.71 82.24 56896.16 88888.00 2018-08-01 04:40:17.413 213 11502.72 82.26 56896.10 88888.00 2018-08-01 04:40:17.913 213 11502.66 82.20 56896.08 88888.00 2018-08-01 04:40:18.413 213 11502.65 82.19 56896.08 88888.00 2018-08-01 04:40:18.913 213 11502.62 82.27 56896.08 88888.00 2018-08-01 04:40:19.413 213 11502.71 82.25 56896.05 88888.00 2018-08-01 04:40:19.913 213 11502.70 82.24 56896.08 88888.00 2018-08-01 04:40:20.413 213 11502.68 82.29 56896.10 88888.00 2018-08-01 04:40:20.913 213 11502.70 82.30 56896.08 88888.00 2018-08-01 04:40:21.413 213 11502.66 82.25 56896.04 88888.00 2018-08-01 04:40:21.913 213 11502.69 82.22 56895.95 88888.00 2018-08-01 04:40:22.413 213 11502.72 82.23 56895.94 88888.00 2018-08-01 04:40:22.913 213 11502.66 82.20 56895.94 88888.00 2018-08-01 04:40:23.413 213 11502.66 82.23 56895.93 88888.00 2018-08-01 04:40:23.913 213 11502.70 82.26 56895.97 88888.00 2018-08-01 04:40:24.413 213 11502.68 82.24 56895.97 88888.00 2018-08-01 04:40:24.913 213 11502.69 82.24 56895.94 88888.00 2018-08-01 04:40:25.413 213 11502.79 82.27 56895.95 88888.00 2018-08-01 04:40:25.913 213 11502.80 82.23 56895.86 88888.00 2018-08-01 04:40:26.413 213 11502.82 82.25 56895.85 88888.00 2018-08-01 04:40:26.913 213 11502.83 82.20 56895.85 88888.00 2018-08-01 04:40:27.413 213 11502.76 82.23 56895.85 88888.00 2018-08-01 04:40:27.913 213 11502.70 82.27 56895.86 88888.00 2018-08-01 04:40:28.413 213 11502.77 82.20 56895.79 88888.00 2018-08-01 04:40:28.913 213 11502.73 82.19 56895.81 88888.00 2018-08-01 04:40:29.413 213 11502.68 82.26 56895.84 88888.00 2018-08-01 04:40:29.913 213 11502.76 82.27 56895.80 88888.00 2018-08-01 04:40:30.413 213 11502.63 82.22 56895.82 88888.00 2018-08-01 04:40:30.913 213 11502.68 82.22 56895.84 88888.00 2018-08-01 04:40:31.413 213 11502.76 82.24 56895.85 88888.00 2018-08-01 04:40:31.913 213 11502.71 82.25 56895.86 88888.00 2018-08-01 04:40:32.413 213 11502.73 82.22 56895.81 88888.00 2018-08-01 04:40:32.913 213 11502.80 82.22 56895.73 88888.00 2018-08-01 04:40:33.413 213 11502.72 82.20 56895.68 88888.00 2018-08-01 04:40:33.913 213 11502.64 82.20 56895.68 88888.00 2018-08-01 04:40:34.413 213 11502.64 82.20 56895.67 88888.00 2018-08-01 04:40:34.913 213 11502.65 82.16 56895.67 88888.00 2018-08-01 04:40:35.413 213 11502.64 82.22 56895.66 88888.00 2018-08-01 04:40:35.913 213 11502.72 82.22 56895.58 88888.00 2018-08-01 04:40:36.913 213 11502.68 82.11 56895.67 88888.00 2018-08-01 04:40:37.413 213 11502.66 82.10 56895.71 88888.00 2018-08-01 04:40:37.913 213 11502.65 82.12 56895.76 88888.00 2018-08-01 04:40:38.413 213 11502.56 82.17 56895.73 88888.00 2018-08-01 04:40:38.913 213 11502.57 82.17 56895.63 88888.00 2018-08-01 04:40:39.413 213 11502.61 82.15 56895.56 88888.00 2018-08-01 04:40:39.913 213 11502.61 82.10 56895.54 88888.00 2018-08-01 04:40:40.413 213 11502.66 82.11 56895.58 88888.00 2018-08-01 04:40:40.913 213 11502.70 82.08 56895.59 88888.00 2018-08-01 04:40:41.413 213 11502.64 82.10 56895.56 88888.00 2018-08-01 04:40:41.913 213 11502.68 82.16 56895.54 88888.00 2018-08-01 04:40:42.413 213 11502.63 82.15 56895.48 88888.00 2018-08-01 04:40:42.913 213 11502.61 82.12 56895.48 88888.00 2018-08-01 04:40:43.413 213 11502.66 82.17 56895.50 88888.00 2018-08-01 04:40:43.913 213 11502.65 82.12 56895.49 88888.00 2018-08-01 04:40:44.413 213 11502.59 82.09 56895.49 88888.00 2018-08-01 04:40:44.913 213 11502.63 82.15 56895.53 88888.00 2018-08-01 04:40:45.413 213 11502.61 82.15 56895.49 88888.00 2018-08-01 04:40:45.913 213 11502.55 82.11 56895.46 88888.00 2018-08-01 04:40:46.413 213 11502.59 82.17 56895.46 88888.00 2018-08-01 04:40:46.913 213 11502.63 82.12 56895.42 88888.00 2018-08-01 04:40:47.413 213 11502.61 82.10 56895.42 88888.00 2018-08-01 04:40:47.913 213 11502.65 82.16 56895.48 88888.00 2018-08-01 04:40:48.413 213 11502.62 82.13 56895.48 88888.00 2018-08-01 04:40:48.913 213 11502.55 82.11 56895.49 88888.00 2018-08-01 04:40:49.413 213 11502.57 82.17 56895.55 88888.00 2018-08-01 04:40:49.913 213 11502.63 82.17 56895.56 88888.00 2018-08-01 04:40:50.413 213 11502.61 82.12 56895.49 88888.00 2018-08-01 04:40:50.913 213 11502.61 82.10 56895.41 88888.00 2018-08-01 04:40:51.413 213 11502.64 82.13 56895.41 88888.00 2018-08-01 04:40:51.913 213 11502.61 82.13 56895.46 88888.00 2018-08-01 04:40:52.413 213 11502.58 82.17 56895.40 88888.00 2018-08-01 04:40:52.913 213 11502.58 82.17 56895.36 88888.00 2018-08-01 04:40:53.404 213 11502.52 82.18 56895.36 88888.00 2018-08-01 04:40:53.904 213 11502.57 82.16 56895.42 88888.00 2018-08-01 04:40:54.404 213 11502.63 82.11 56895.44 88888.00 2018-08-01 04:40:54.904 213 11502.57 82.12 56895.40 88888.00 2018-08-01 04:40:55.404 213 11502.55 82.11 56895.41 88888.00 2018-08-01 04:40:55.904 213 11502.55 82.11 56895.41 88888.00 2018-08-01 04:40:56.404 213 11502.51 82.11 56895.43 88888.00 2018-08-01 04:40:56.904 213 11502.49 82.09 56895.41 88888.00 2018-08-01 04:40:57.404 213 11502.50 82.04 56895.40 88888.00 2018-08-01 04:40:57.904 213 11502.44 82.02 56895.44 88888.00 2018-08-01 04:40:58.404 213 11502.50 82.06 56895.47 88888.00 2018-08-01 04:40:58.904 213 11502.57 82.06 56895.41 88888.00 2018-08-01 04:40:59.404 213 11502.54 82.02 56895.43 88888.00 2018-08-01 04:40:59.904 213 11502.52 82.03 56895.42 88888.00 2018-08-01 04:41:00.404 213 11502.56 82.05 56895.40 88888.00 2018-08-01 04:41:00.904 213 11502.51 82.04 56895.36 88888.00 2018-08-01 04:41:01.404 213 11502.50 82.05 56895.40 88888.00 2018-08-01 04:41:01.904 213 11502.59 82.00 56895.37 88888.00 2018-08-01 04:41:02.404 213 11502.58 81.96 56895.40 88888.00 2018-08-01 04:41:02.904 213 11502.56 81.97 56895.44 88888.00 2018-08-01 04:41:03.404 213 11502.61 82.00 56895.42 88888.00 2018-08-01 04:41:03.904 213 11502.54 81.99 56895.44 88888.00 2018-08-01 04:41:04.404 213 11502.50 82.02 56895.49 88888.00 2018-08-01 04:41:04.904 213 11502.58 82.04 56895.46 88888.00 2018-08-01 04:41:05.404 213 11502.55 82.04 56895.42 88888.00 2018-08-01 04:41:05.904 213 11502.51 82.04 56895.42 88888.00 2018-08-01 04:41:06.404 213 11502.54 82.05 56895.31 88888.00 2018-08-01 04:41:06.904 213 11502.54 81.99 56895.24 88888.00 2018-08-01 04:41:07.404 213 11502.55 82.04 56895.31 88888.00 2018-08-01 04:41:07.904 213 11502.55 82.09 56895.30 88888.00 2018-08-01 04:41:08.404 213 11502.54 82.00 56895.31 88888.00 2018-08-01 04:41:08.904 213 11502.51 82.00 56895.34 88888.00 2018-08-01 04:41:09.404 213 11502.56 82.03 56895.34 88888.00 2018-08-01 04:41:09.904 213 11502.58 82.06 56895.34 88888.00 2018-08-01 04:41:10.404 213 11502.55 82.04 56895.34 88888.00 2018-08-01 04:41:10.904 213 11502.58 81.99 56895.31 88888.00 2018-08-01 04:41:11.404 213 11502.50 82.02 56895.31 88888.00 2018-08-01 04:41:11.904 213 11502.49 82.02 56895.29 88888.00 2018-08-01 04:41:12.404 213 11502.49 82.06 56895.31 88888.00 2018-08-01 04:41:12.904 213 11502.51 82.05 56895.36 88888.00 2018-08-01 04:41:13.404 213 11502.50 82.03 56895.37 88888.00 2018-08-01 04:41:13.904 213 11502.56 82.05 56895.43 88888.00 2018-08-01 04:41:14.404 213 11502.54 81.99 56895.37 88888.00 2018-08-01 04:41:14.904 213 11502.43 81.99 56895.40 88888.00 2018-08-01 04:41:15.404 213 11502.59 82.00 56895.36 88888.00 2018-08-01 04:41:15.904 213 11502.62 81.99 56895.40 88888.00 2018-08-01 04:41:16.404 213 11502.59 82.02 56895.42 88888.00 2018-08-01 04:41:16.904 213 11502.57 82.00 56895.37 88888.00 2018-08-01 04:41:17.404 213 11502.61 81.97 56895.39 88888.00 2018-08-01 04:41:17.904 213 11502.55 81.98 56895.37 88888.00 2018-08-01 04:41:18.404 213 11502.54 82.03 56895.34 88888.00 2018-08-01 04:41:18.904 213 11502.59 82.00 56895.36 88888.00 2018-08-01 04:41:19.404 213 11502.62 81.99 56895.41 88888.00 2018-08-01 04:41:19.904 213 11502.61 82.02 56895.35 88888.00 2018-08-01 04:41:20.404 213 11502.64 82.02 56895.42 88888.00 2018-08-01 04:41:20.904 213 11502.62 81.98 56895.43 88888.00 2018-08-01 04:41:21.404 213 11502.58 81.99 56895.46 88888.00 2018-08-01 04:41:21.904 213 11502.58 82.04 56895.44 88888.00 2018-08-01 04:41:22.404 213 11502.56 81.99 56895.37 88888.00 2018-08-01 04:41:22.904 213 11502.58 82.04 56895.40 88888.00 2018-08-01 04:41:23.404 213 11502.69 82.02 56895.42 88888.00 2018-08-01 04:41:23.904 213 11502.61 82.00 56895.46 88888.00 2018-08-01 04:41:24.404 213 11502.55 82.00 56895.48 88888.00 2018-08-01 04:41:24.904 213 11502.61 82.02 56895.46 88888.00 2018-08-01 04:41:25.404 213 11502.58 82.04 56895.36 88888.00 2018-08-01 04:41:25.904 213 11502.54 82.04 56895.41 88888.00 2018-08-01 04:41:26.404 213 11502.55 82.03 56895.42 88888.00 2018-08-01 04:41:26.904 213 11502.58 82.04 56895.41 88888.00 2018-08-01 04:41:27.404 213 11502.58 82.04 56895.44 88888.00 2018-08-01 04:41:28.404 213 11502.63 82.04 56895.44 88888.00 2018-08-01 04:41:28.904 213 11502.62 82.06 56895.46 88888.00 2018-08-01 04:41:29.404 213 11502.65 82.09 56895.43 88888.00 2018-08-01 04:41:29.904 213 11502.62 82.05 56895.46 88888.00 2018-08-01 04:41:30.404 213 11502.57 82.06 56895.52 88888.00 2018-08-01 04:41:30.904 213 11502.61 82.05 56895.52 88888.00 2018-08-01 04:41:31.404 213 11502.63 82.05 56895.49 88888.00 2018-08-01 04:41:31.904 213 11502.58 82.05 56895.47 88888.00 2018-08-01 04:41:32.404 213 11502.64 81.99 56895.43 88888.00 2018-08-01 04:41:32.904 213 11502.63 82.08 56895.43 88888.00 2018-08-01 04:41:33.404 213 11502.54 82.11 56895.48 88888.00 2018-08-01 04:41:33.904 213 11502.61 82.12 56895.54 88888.00 2018-08-01 04:41:34.404 213 11502.61 82.11 56895.49 88888.00 2018-08-01 04:41:34.904 213 11502.59 82.12 56895.48 88888.00 2018-08-01 04:41:35.404 213 11502.61 82.18 56895.46 88888.00 2018-08-01 04:41:35.904 213 11502.70 82.10 56895.46 88888.00 2018-08-01 04:41:36.404 213 11502.64 82.08 56895.42 88888.00 2018-08-01 04:41:36.904 213 11502.65 82.11 56895.47 88888.00 2018-08-01 04:41:37.404 213 11502.68 82.10 56895.44 88888.00 2018-08-01 04:41:37.904 213 11502.66 82.09 56895.46 88888.00 2018-08-01 04:41:38.404 213 11502.68 82.10 56895.48 88888.00 2018-08-01 04:41:38.904 213 11502.70 82.12 56895.49 88888.00 2018-08-01 04:41:39.404 213 11502.63 82.10 56895.49 88888.00 2018-08-01 04:41:39.904 213 11502.62 82.10 56895.48 88888.00 2018-08-01 04:41:40.404 213 11502.70 82.09 56895.50 88888.00 2018-08-01 04:41:40.904 213 11502.70 82.08 56895.49 88888.00 2018-08-01 04:41:41.404 213 11502.62 82.11 56895.52 88888.00 2018-08-01 04:41:41.904 213 11502.65 82.08 56895.49 88888.00 2018-08-01 04:41:42.404 213 11502.65 82.02 56895.49 88888.00 2018-08-01 04:41:42.904 213 11502.63 81.97 56895.53 88888.00 2018-08-01 04:41:43.404 213 11502.70 82.00 56895.52 88888.00 2018-08-01 04:41:43.904 213 11502.64 82.02 56895.58 88888.00 2018-08-01 04:41:44.404 213 11502.62 82.02 56895.63 88888.00 2018-08-01 04:41:44.904 213 11502.68 82.02 56895.59 88888.00 2018-08-01 04:41:45.404 213 11502.63 81.99 56895.54 88888.00 2018-08-01 04:41:45.904 213 11502.66 81.98 56895.55 88888.00 2018-08-01 04:41:46.404 213 11502.75 81.98 56895.60 88888.00 2018-08-01 04:41:46.904 213 11502.70 81.98 56895.61 88888.00 2018-08-01 04:41:47.404 213 11502.61 82.00 56895.62 88888.00 2018-08-01 04:41:47.904 213 11502.64 82.04 56895.66 88888.00 2018-08-01 04:41:48.404 213 11502.68 82.03 56895.62 88888.00 2018-08-01 04:41:48.904 213 11502.59 82.02 56895.60 88888.00 2018-08-01 04:41:49.404 213 11502.64 82.00 56895.58 88888.00 2018-08-01 04:41:49.904 213 11502.66 82.05 56895.56 88888.00 2018-08-01 04:41:50.404 213 11502.61 82.04 56895.56 88888.00 2018-08-01 04:41:50.904 213 11502.65 82.00 56895.58 88888.00 2018-08-01 04:41:51.404 213 11502.68 81.98 56895.60 88888.00 2018-08-01 04:41:51.904 213 11502.65 82.02 56895.65 88888.00 2018-08-01 04:41:52.404 213 11502.65 82.06 56895.67 88888.00 2018-08-01 04:41:52.904 213 11502.66 82.06 56895.72 88888.00 2018-08-01 04:41:53.404 213 11502.62 82.04 56895.78 88888.00 2018-08-01 04:41:53.904 213 11502.62 82.03 56895.72 88888.00 2018-08-01 04:41:54.404 213 11502.61 81.98 56895.72 88888.00 2018-08-01 04:41:54.904 213 11502.56 81.91 56895.73 88888.00 2018-08-01 04:41:55.404 213 11502.58 81.99 56895.84 88888.00 2018-08-01 04:41:55.904 213 11502.66 82.04 56895.79 88888.00 2018-08-01 04:41:56.404 213 11502.63 82.05 56895.73 88888.00 2018-08-01 04:41:56.904 213 11502.59 82.08 56895.75 88888.00 2018-08-01 04:41:57.404 213 11502.66 82.09 56895.75 88888.00 2018-08-01 04:41:57.904 213 11502.61 82.08 56895.75 88888.00 2018-08-01 04:41:58.404 213 11502.68 82.10 56895.75 88888.00 2018-08-01 04:41:58.904 213 11502.69 82.06 56895.81 88888.00 2018-08-01 04:41:59.904 213 11502.64 82.08 56895.81 88888.00 2018-08-01 04:42:00.404 213 11502.69 82.05 56895.80 88888.00 2018-08-01 04:42:00.904 213 11502.64 82.04 56895.80 88888.00 2018-08-01 04:42:01.404 213 11502.65 82.09 56895.81 88888.00 2018-08-01 04:42:01.904 213 11502.69 82.09 56895.76 88888.00 2018-08-01 04:42:02.404 213 11502.64 82.04 56895.81 88888.00 2018-08-01 04:42:02.904 213 11502.58 82.02 56895.82 88888.00 2018-08-01 04:42:03.404 213 11502.69 82.06 56895.84 88888.00 2018-08-01 04:42:03.904 213 11502.66 82.05 56895.82 88888.00 2018-08-01 04:42:04.404 213 11502.68 82.10 56895.80 88888.00 2018-08-01 04:42:04.904 213 11502.71 82.08 56895.82 88888.00 2018-08-01 04:42:05.404 213 11502.66 82.05 56895.81 88888.00 2018-08-01 04:42:05.904 213 11502.62 82.08 56895.84 88888.00 2018-08-01 04:42:06.404 213 11502.68 82.12 56895.82 88888.00 2018-08-01 04:42:06.904 213 11502.64 82.10 56895.82 88888.00 2018-08-01 04:42:07.904 213 11502.59 82.08 56895.85 88888.00 2018-08-01 04:42:08.404 213 11502.61 82.05 56895.79 88888.00 2018-08-01 04:42:08.904 213 11502.59 82.03 56895.78 88888.00 2018-08-01 04:42:09.904 213 11502.63 82.04 56895.78 88888.00 2018-08-01 04:42:10.404 213 11502.57 82.03 56895.80 88888.00 2018-08-01 04:42:10.904 213 11502.51 82.06 56895.80 88888.00 2018-08-01 04:42:11.404 213 11502.63 82.04 56895.80 88888.00 2018-08-01 04:42:11.904 213 11502.58 82.00 56895.76 88888.00 2018-08-01 04:42:12.404 213 11502.63 82.03 56895.73 88888.00 2018-08-01 04:42:12.904 213 11502.66 82.06 56895.71 88888.00 2018-08-01 04:42:13.404 213 11502.57 82.06 56895.66 88888.00 2018-08-01 04:42:13.904 213 11502.61 82.03 56895.69 88888.00 2018-08-01 04:42:14.404 213 11502.63 82.04 56895.72 88888.00 2018-08-01 04:42:14.904 213 11502.62 82.08 56895.68 88888.00 2018-08-01 04:42:15.404 213 11502.62 82.06 56895.66 88888.00 2018-08-01 04:42:15.904 213 11502.63 82.09 56895.67 88888.00 2018-08-01 04:42:16.404 213 11502.62 82.06 56895.62 88888.00 2018-08-01 04:42:16.904 213 11502.64 82.06 56895.60 88888.00 2018-08-01 04:42:17.404 213 11502.66 82.06 56895.62 88888.00 2018-08-01 04:42:17.904 213 11502.56 82.05 56895.59 88888.00 2018-08-01 04:42:18.404 213 11502.54 82.02 56895.60 88888.00 2018-08-01 04:42:18.904 213 11502.58 82.02 56895.62 88888.00 2018-08-01 04:42:19.404 213 11502.59 82.05 56895.63 88888.00 2018-08-01 04:42:19.904 213 11502.62 82.03 56895.69 88888.00 2018-08-01 04:42:20.404 213 11502.63 82.02 56895.59 88888.00 2018-08-01 04:42:20.904 213 11502.54 82.06 56895.53 88888.00 2018-08-01 04:42:21.404 213 11502.55 82.06 56895.53 88888.00 2018-08-01 04:42:21.904 213 11502.64 82.09 56895.50 88888.00 2018-08-01 04:42:22.404 213 11502.61 82.05 56895.49 88888.00 2018-08-01 04:42:22.904 213 11502.61 82.06 56895.49 88888.00 2018-08-01 04:42:23.404 213 11502.64 82.09 56895.48 88888.00 2018-08-01 04:42:23.904 213 11502.58 82.05 56895.46 88888.00 2018-08-01 04:42:24.404 213 11502.55 82.02 56895.50 88888.00 2018-08-01 04:42:24.904 213 11502.64 81.99 56895.55 88888.00 2018-08-01 04:42:25.404 213 11502.61 81.98 56895.53 88888.00 2018-08-01 04:42:25.904 213 11502.61 82.00 56895.44 88888.00 2018-08-01 04:42:26.404 213 11502.63 82.03 56895.48 88888.00 2018-08-01 04:42:26.904 213 11502.59 82.05 56895.48 88888.00 2018-08-01 04:42:27.404 213 11502.57 82.04 56895.46 88888.00 2018-08-01 04:42:27.904 213 11502.59 82.05 56895.43 88888.00 2018-08-01 04:42:28.404 213 11502.55 82.00 56895.39 88888.00 2018-08-01 04:42:28.904 213 11502.52 82.03 56895.34 88888.00 2018-08-01 04:42:29.404 213 11502.54 82.04 56895.37 88888.00 2018-08-01 04:42:29.904 213 11502.51 82.02 56895.40 88888.00 2018-08-01 04:42:30.404 213 11502.50 82.09 56895.42 88888.00 2018-08-01 04:42:30.904 213 11502.50 82.06 56895.42 88888.00 2018-08-01 04:42:31.404 213 11502.49 82.05 56895.42 88888.00 2018-08-01 04:42:31.904 213 11502.45 82.06 56895.44 88888.00 2018-08-01 04:42:32.404 213 11502.48 82.06 56895.44 88888.00 2018-08-01 04:42:32.904 213 11502.48 82.04 56895.40 88888.00 2018-08-01 04:42:33.404 213 11502.42 82.03 56895.36 88888.00 2018-08-01 04:42:33.904 213 11502.48 82.05 56895.41 88888.00 2018-08-01 04:42:34.404 213 11502.51 82.08 56895.35 88888.00 2018-08-01 04:42:34.904 213 11502.49 82.05 56895.30 88888.00 2018-08-01 04:42:35.404 213 11502.44 82.04 56895.24 88888.00 2018-08-01 04:42:35.904 213 11502.45 82.00 56895.22 88888.00 2018-08-01 04:42:36.404 213 11502.42 81.97 56895.26 88888.00 2018-08-01 04:42:36.904 213 11502.45 81.99 56895.31 88888.00 2018-08-01 04:42:37.404 213 11502.45 81.97 56895.27 88888.00 2018-08-01 04:42:37.904 213 11502.44 82.00 56895.29 88888.00 2018-08-01 04:42:38.404 213 11502.43 82.06 56895.29 88888.00 2018-08-01 04:42:38.904 213 11502.48 82.05 56895.26 88888.00 2018-08-01 04:42:39.404 213 11502.37 81.97 56895.27 88888.00 2018-08-01 04:42:39.904 213 11502.43 82.03 56895.24 88888.00 2018-08-01 04:42:40.404 213 11502.47 82.04 56895.29 88888.00 2018-08-01 04:42:41.404 213 11502.44 81.98 56895.24 88888.00 2018-08-01 04:42:41.904 213 11502.47 82.02 56895.21 88888.00 2018-08-01 04:42:42.404 213 11502.37 81.97 56895.21 88888.00 2018-08-01 04:42:42.904 213 11502.37 81.97 56895.21 88888.00 2018-08-01 04:42:43.404 213 11502.40 81.92 56895.23 88888.00 2018-08-01 04:42:43.904 213 11502.36 81.92 56895.20 88888.00 2018-08-01 04:42:44.404 213 11502.36 81.90 56895.15 88888.00 2018-08-01 04:42:44.904 213 11502.37 81.95 56895.15 88888.00 2018-08-01 04:42:45.404 213 11502.33 81.96 56895.14 88888.00 2018-08-01 04:42:45.904 213 11502.35 82.00 56895.13 88888.00 2018-08-01 04:42:46.404 213 11502.36 81.95 56895.14 88888.00 2018-08-01 04:42:46.904 213 11502.34 81.92 56895.07 88888.00 2018-08-01 04:42:47.404 213 11502.36 81.90 56895.01 88888.00 2018-08-01 04:42:47.904 213 11502.37 81.91 56894.98 88888.00 2018-08-01 04:42:48.404 213 11502.33 81.91 56895.02 88888.00 2018-08-01 04:42:48.904 213 11502.29 81.92 56894.99 88888.00 2018-08-01 04:42:49.404 213 11502.34 81.85 56894.95 88888.00 2018-08-01 04:42:49.904 213 11502.33 81.82 56894.91 88888.00 2018-08-01 04:42:50.404 213 11502.31 81.85 56894.88 88888.00 2018-08-01 04:42:50.904 213 11502.33 81.90 56894.88 88888.00 2018-08-01 04:42:51.404 213 11502.34 81.89 56894.85 88888.00 2018-08-01 04:42:51.904 213 11502.26 81.84 56894.82 88888.00 2018-08-01 04:42:52.404 213 11502.34 81.83 56894.86 88888.00 2018-08-01 04:42:52.904 213 11502.33 81.83 56894.90 88888.00 2018-08-01 04:42:53.404 213 11502.27 81.83 56894.86 88888.00 2018-08-01 04:42:53.904 213 11502.29 81.85 56894.83 88888.00 2018-08-01 04:42:54.404 213 11502.31 81.84 56894.79 88888.00 2018-08-01 04:42:54.904 213 11502.24 81.84 56894.78 88888.00 2018-08-01 04:42:55.404 213 11502.23 81.83 56894.73 88888.00 2018-08-01 04:42:55.904 213 11502.26 81.84 56894.72 88888.00 2018-08-01 04:42:56.405 213 11502.21 81.83 56894.72 88888.00 2018-08-01 04:42:56.905 213 11502.21 81.83 56894.71 88888.00 2018-08-01 04:42:57.405 213 11502.23 81.77 56894.77 88888.00 2018-08-01 04:42:57.905 213 11502.19 81.75 56894.78 88888.00 2018-08-01 04:42:58.405 213 11502.13 81.79 56894.77 88888.00 2018-08-01 04:42:58.905 213 11502.19 81.78 56894.72 88888.00 2018-08-01 04:42:59.405 213 11502.19 81.79 56894.71 88888.00 2018-08-01 04:42:59.905 213 11502.22 81.83 56894.73 88888.00 2018-08-01 04:43:00.405 213 11502.26 81.79 56894.72 88888.00 2018-08-01 04:43:00.905 213 11502.20 81.77 56894.70 88888.00 2018-08-01 04:43:01.405 213 11502.21 81.77 56894.71 88888.00 2018-08-01 04:43:01.905 213 11502.24 81.77 56894.70 88888.00 2018-08-01 04:43:02.405 213 11502.19 81.76 56894.68 88888.00 2018-08-01 04:43:02.905 213 11502.16 81.75 56894.70 88888.00 2018-08-01 04:43:03.405 213 11502.19 81.76 56894.75 88888.00 2018-08-01 04:43:03.905 213 11502.14 81.75 56894.71 88888.00 2018-08-01 04:43:04.405 213 11502.20 81.71 56894.66 88888.00 2018-08-01 04:43:04.905 213 11502.28 81.74 56894.65 88888.00 2018-08-01 04:43:05.405 213 11502.19 81.72 56894.60 88888.00 2018-08-01 04:43:05.905 213 11502.17 81.75 56894.57 88888.00 2018-08-01 04:43:06.405 213 11502.21 81.76 56894.50 88888.00 2018-08-01 04:43:06.905 213 11502.23 81.74 56894.50 88888.00 2018-08-01 04:43:07.405 213 11502.23 81.74 56894.62 88888.00 2018-08-01 04:43:07.905 213 11502.23 81.71 56894.64 88888.00 2018-08-01 04:43:08.405 213 11502.21 81.68 56894.58 88888.00 2018-08-01 04:43:08.905 213 11502.14 81.68 56894.57 88888.00 2018-08-01 04:43:09.405 213 11502.16 81.69 56894.54 88888.00 2018-08-01 04:43:09.905 213 11502.16 81.65 56894.47 88888.00 2018-08-01 04:43:10.405 213 11502.12 81.66 56894.47 88888.00 2018-08-01 04:43:10.905 213 11502.19 81.63 56894.54 88888.00 2018-08-01 04:43:11.405 213 11502.20 81.64 56894.53 88888.00 2018-08-01 04:43:11.905 213 11502.16 81.72 56894.50 88888.00 2018-08-01 04:43:13.405 213 11502.15 81.70 56894.43 88888.00 2018-08-01 04:43:13.905 213 11502.19 81.72 56894.46 88888.00 2018-08-01 04:43:14.405 213 11502.21 81.65 56894.53 88888.00 2018-08-01 04:43:14.905 213 11502.15 81.61 56894.51 88888.00 2018-08-01 04:43:15.405 213 11502.16 81.63 56894.49 88888.00 2018-08-01 04:43:15.905 213 11502.19 81.64 56894.47 88888.00 2018-08-01 04:43:16.405 213 11502.13 81.63 56894.45 88888.00 2018-08-01 04:43:16.905 213 11502.14 81.58 56894.38 88888.00 2018-08-01 04:43:17.405 213 11502.17 81.57 56894.39 88888.00 2018-08-01 04:43:17.905 213 11502.16 81.61 56894.44 88888.00 2018-08-01 04:43:18.405 213 11502.17 81.59 56894.50 88888.00 2018-08-01 04:43:18.905 213 11502.17 81.57 56894.45 88888.00 2018-08-01 04:43:19.405 213 11502.16 81.55 56894.43 88888.00 2018-08-01 04:43:19.905 213 11502.19 81.50 56894.38 88888.00 2018-08-01 04:43:20.405 213 11502.19 81.57 56894.38 88888.00 2018-08-01 04:43:20.905 213 11502.08 81.55 56894.41 88888.00 2018-08-01 04:43:21.405 213 11502.09 81.48 56894.40 88888.00 2018-08-01 04:43:21.905 213 11502.14 81.48 56894.39 88888.00 2018-08-01 04:43:22.905 213 11502.09 81.50 56894.41 88888.00 2018-08-01 04:43:23.405 213 11502.12 81.54 56894.39 88888.00 2018-08-01 04:43:23.905 213 11502.07 81.52 56894.34 88888.00 2018-08-01 04:43:24.405 213 11502.05 81.47 56894.27 88888.00 2018-08-01 04:43:24.905 213 11502.08 81.43 56894.27 88888.00 2018-08-01 04:43:25.405 213 11502.02 81.38 56894.34 88888.00 2018-08-01 04:43:25.905 213 11501.98 81.42 56894.36 88888.00 2018-08-01 04:43:26.405 213 11502.01 81.48 56894.32 88888.00 2018-08-01 04:43:26.905 213 11501.96 81.50 56894.28 88888.00 2018-08-01 04:43:27.405 213 11501.95 81.49 56894.20 88888.00 2018-08-01 04:43:27.905 213 11501.96 81.47 56894.25 88888.00 2018-08-01 04:43:28.405 213 11501.95 81.41 56894.30 88888.00 2018-08-01 04:43:28.905 213 11501.94 81.37 56894.28 88888.00 2018-08-01 04:43:29.405 213 11501.95 81.38 56894.24 88888.00 2018-08-01 04:43:29.905 213 11501.95 81.37 56894.25 88888.00 2018-08-01 04:43:30.405 213 11501.95 81.36 56894.26 88888.00 2018-08-01 04:43:30.905 213 11501.99 81.38 56894.28 88888.00 2018-08-01 04:43:31.405 213 11501.96 81.38 56894.28 88888.00 2018-08-01 04:43:31.905 213 11501.91 81.40 56894.22 88888.00 2018-08-01 04:43:32.405 213 11501.92 81.41 56894.22 88888.00 2018-08-01 04:43:32.905 213 11501.93 81.37 56894.22 88888.00 2018-08-01 04:43:33.405 213 11501.86 81.32 56894.25 88888.00 2018-08-01 04:43:33.905 213 11501.95 81.30 56894.21 88888.00 2018-08-01 04:43:34.405 213 11501.95 81.31 56894.18 88888.00 2018-08-01 04:43:34.905 213 11501.88 81.27 56894.15 88888.00 2018-08-01 04:43:35.405 213 11501.87 81.32 56894.13 88888.00 2018-08-01 04:43:35.905 213 11501.88 81.31 56894.15 88888.00 2018-08-01 04:43:36.405 213 11501.88 81.35 56894.14 88888.00 2018-08-01 04:43:36.905 213 11501.87 81.36 56894.13 88888.00 2018-08-01 04:43:37.405 213 11501.87 81.29 56894.15 88888.00 2018-08-01 04:43:37.905 213 11501.84 81.20 56894.17 88888.00 2018-08-01 04:43:38.405 213 11501.78 81.25 56894.18 88888.00 2018-08-01 04:43:38.905 213 11501.80 81.27 56894.12 88888.00 2018-08-01 04:43:39.405 213 11501.80 81.23 56894.07 88888.00 2018-08-01 04:43:39.905 213 11501.79 81.27 56894.08 88888.00 2018-08-01 04:43:40.405 213 11501.84 81.24 56894.11 88888.00 2018-08-01 04:43:40.905 213 11501.72 81.25 56894.06 88888.00 2018-08-01 04:43:41.405 213 11501.73 81.27 56894.00 88888.00 2018-08-01 04:43:41.905 213 11501.78 81.25 56894.02 88888.00 2018-08-01 04:43:42.405 213 11501.71 81.24 56894.05 88888.00 2018-08-01 04:43:42.905 213 11501.75 81.28 56894.08 88888.00 2018-08-01 04:43:43.405 213 11501.75 81.30 56894.08 88888.00 2018-08-01 04:43:43.905 213 11501.70 81.25 56894.11 88888.00 2018-08-01 04:43:44.405 213 11501.71 81.21 56894.09 88888.00 2018-08-01 04:43:44.905 213 11501.78 81.21 56894.07 88888.00 2018-08-01 04:43:45.405 213 11501.70 81.23 56894.07 88888.00 2018-08-01 04:43:45.905 213 11501.68 81.23 56894.06 88888.00 2018-08-01 04:43:46.405 213 11501.81 81.20 56894.09 88888.00 2018-08-01 04:43:46.905 213 11501.74 81.18 56894.08 88888.00 2018-08-01 04:43:47.405 213 11501.66 81.23 56894.08 88888.00 2018-08-01 04:43:47.905 213 11501.72 81.18 56894.05 88888.00 2018-08-01 04:43:48.405 213 11501.66 81.17 56894.02 88888.00 2018-08-01 04:43:48.905 213 11501.60 81.18 56894.13 88888.00 2018-08-01 04:43:49.405 213 11501.73 81.28 56894.19 88888.00 2018-08-01 04:43:49.905 213 11501.70 81.29 56894.15 88888.00 2018-08-01 04:43:50.405 213 11501.61 81.24 56894.09 88888.00 2018-08-01 04:43:50.905 213 11501.70 81.28 56894.09 88888.00 2018-08-01 04:43:51.405 213 11501.68 81.27 56894.09 88888.00 2018-08-01 04:43:51.905 213 11501.65 81.27 56894.18 88888.00 2018-08-01 04:43:52.405 213 11501.73 81.22 56894.22 88888.00 2018-08-01 04:43:52.905 213 11501.73 81.17 56894.17 88888.00 2018-08-01 04:43:53.405 213 11501.74 81.14 56894.19 88888.00 2018-08-01 04:43:54.405 213 11501.68 81.13 56894.24 88888.00 2018-08-01 04:43:54.905 213 11501.60 81.14 56894.18 88888.00 2018-08-01 04:43:55.405 213 11501.67 81.14 56894.17 88888.00 2018-08-01 04:43:55.905 213 11501.72 81.11 56894.12 88888.00 2018-08-01 04:43:56.405 213 11501.60 81.09 56894.15 88888.00 2018-08-01 04:43:56.905 213 11501.64 81.09 56894.20 88888.00 2018-08-01 04:43:57.405 213 11501.64 81.10 56894.24 88888.00 2018-08-01 04:43:57.905 213 11501.63 81.10 56894.20 88888.00 2018-08-01 04:43:58.405 213 11501.72 81.14 56894.24 88888.00 2018-08-01 04:43:58.905 213 11501.77 81.14 56894.21 88888.00 2018-08-01 04:43:59.405 213 11501.67 81.09 56894.13 88888.00 2018-08-01 04:43:59.905 213 11501.70 81.08 56894.19 88888.00 2018-08-01 04:44:00.405 213 11501.70 81.07 56894.21 88888.00 2018-08-01 04:44:00.905 213 11501.65 81.06 56894.28 88888.00 2018-08-01 04:44:01.405 213 11501.73 81.08 56894.30 88888.00 2018-08-01 04:44:01.905 213 11501.72 81.09 56894.26 88888.00 2018-08-01 04:44:02.405 213 11501.66 81.13 56894.22 88888.00 2018-08-01 04:44:02.905 213 11501.70 81.13 56894.20 88888.00 2018-08-01 04:44:03.405 213 11501.74 81.09 56894.18 88888.00 2018-08-01 04:44:04.405 213 11501.60 81.13 56894.20 88888.00 2018-08-01 04:44:04.905 213 11501.67 81.08 56894.18 88888.00 2018-08-01 04:44:05.405 213 11501.66 81.07 56894.19 88888.00 2018-08-01 04:44:05.905 213 11501.64 81.11 56894.26 88888.00 2018-08-01 04:44:06.405 213 11501.67 81.11 56894.26 88888.00 2018-08-01 04:44:06.905 213 11501.67 81.06 56894.22 88888.00 2018-08-01 04:44:07.405 213 11501.72 81.03 56894.20 88888.00 2018-08-01 04:44:07.905 213 11501.68 81.04 56894.25 88888.00 2018-08-01 04:44:08.405 213 11501.63 81.06 56894.25 88888.00 2018-08-01 04:44:08.905 213 11501.59 81.07 56894.31 88888.00 2018-08-01 04:44:09.405 213 11501.61 81.08 56894.30 88888.00 2018-08-01 04:44:09.905 213 11501.60 81.03 56894.22 88888.00 2018-08-01 04:44:10.405 213 11501.60 81.06 56894.24 88888.00 2018-08-01 04:44:10.905 213 11501.60 81.09 56894.24 88888.00 2018-08-01 04:44:11.405 213 11501.57 81.06 56894.24 88888.00 2018-08-01 04:44:11.905 213 11501.57 81.03 56894.22 88888.00 2018-08-01 04:44:12.405 213 11501.60 80.98 56894.24 88888.00 2018-08-01 04:44:12.905 213 11501.58 80.98 56894.28 88888.00 2018-08-01 04:44:13.405 213 11501.56 81.01 56894.28 88888.00 2018-08-01 04:44:13.905 213 11501.59 80.98 56894.31 88888.00 2018-08-01 04:44:14.405 213 11501.59 80.98 56894.32 88888.00 2018-08-01 04:44:14.905 213 11501.51 80.98 56894.36 88888.00 2018-08-01 04:44:15.405 213 11501.54 81.00 56894.37 88888.00 2018-08-01 04:44:15.905 213 11501.54 80.97 56894.37 88888.00 2018-08-01 04:44:16.405 213 11501.53 80.95 56894.36 88888.00 2018-08-01 04:44:16.905 213 11501.56 80.98 56894.36 88888.00 2018-08-01 04:44:17.405 213 11501.52 80.97 56894.33 88888.00 2018-08-01 04:44:17.905 213 11501.46 80.93 56894.36 88888.00 2018-08-01 04:44:18.405 213 11501.48 80.96 56894.40 88888.00 2018-08-01 04:44:18.905 213 11501.52 80.95 56894.39 88888.00 2018-08-01 04:44:19.405 213 11501.47 80.91 56894.39 88888.00 2018-08-01 04:44:19.905 213 11501.47 80.91 56894.37 88888.00 2018-08-01 04:44:20.405 213 11501.45 80.90 56894.39 88888.00 2018-08-01 04:44:20.905 213 11501.40 80.94 56894.45 88888.00 2018-08-01 04:44:21.405 213 11501.45 80.93 56894.44 88888.00 2018-08-01 04:44:21.905 213 11501.50 80.94 56894.47 88888.00 2018-08-01 04:44:22.405 213 11501.39 80.90 56894.49 88888.00 2018-08-01 04:44:22.905 213 11501.41 80.93 56894.44 88888.00 2018-08-01 04:44:23.405 213 11501.48 80.94 56894.40 88888.00 2018-08-01 04:44:23.905 213 11501.46 80.96 56894.49 88888.00 2018-08-01 04:44:24.405 213 11501.44 80.98 56894.51 88888.00 2018-08-01 04:44:24.905 213 11501.50 80.98 56894.45 88888.00 2018-08-01 04:44:25.905 213 11501.47 80.98 56894.47 88888.00 2018-08-01 04:44:26.405 213 11501.46 81.01 56894.49 88888.00 2018-08-01 04:44:26.905 213 11501.41 80.91 56894.53 88888.00 2018-08-01 04:44:27.405 213 11501.40 80.93 56894.51 88888.00 2018-08-01 04:44:27.905 213 11501.46 80.96 56894.50 88888.00 2018-08-01 04:44:28.405 213 11501.39 80.89 56894.49 88888.00 2018-08-01 04:44:28.905 213 11501.40 80.93 56894.51 88888.00 2018-08-01 04:44:29.405 213 11501.48 81.00 56894.52 88888.00 2018-08-01 04:44:29.905 213 11501.45 80.98 56894.49 88888.00 2018-08-01 04:44:30.405 213 11501.36 80.95 56894.47 88888.00 2018-08-01 04:44:30.905 213 11501.41 80.93 56894.51 88888.00 2018-08-01 04:44:31.405 213 11501.39 80.89 56894.47 88888.00 2018-08-01 04:44:31.905 213 11501.36 80.88 56894.44 88888.00 2018-08-01 04:44:32.405 213 11501.39 80.88 56894.39 88888.00 2018-08-01 04:44:32.905 213 11501.36 80.83 56894.32 88888.00 2018-08-01 04:44:33.405 213 11501.38 80.81 56894.33 88888.00 2018-08-01 04:44:33.905 213 11501.38 80.86 56894.34 88888.00 2018-08-01 04:44:34.405 213 11501.38 80.84 56894.39 88888.00 2018-08-01 04:44:34.905 213 11501.36 80.82 56894.31 88888.00 2018-08-01 04:44:35.405 213 11501.37 80.83 56894.28 88888.00 2018-08-01 04:44:35.905 213 11501.39 80.80 56894.36 88888.00 2018-08-01 04:44:36.405 213 11501.37 80.82 56894.32 88888.00 2018-08-01 04:44:36.905 213 11501.41 80.86 56894.26 88888.00 2018-08-01 04:44:37.405 213 11501.38 80.80 56894.30 88888.00 2018-08-01 04:44:37.905 213 11501.32 80.80 56894.33 88888.00 2018-08-01 04:44:38.405 213 11501.38 80.82 56894.39 88888.00 2018-08-01 04:44:38.905 213 11501.33 80.82 56894.36 88888.00 2018-08-01 04:44:39.405 213 11501.27 80.82 56894.36 88888.00 2018-08-01 04:44:39.905 213 11501.31 80.82 56894.34 88888.00 2018-08-01 04:44:40.405 213 11501.25 80.81 56894.30 88888.00 2018-08-01 04:44:40.905 213 11501.27 80.77 56894.25 88888.00 2018-08-01 04:44:41.405 213 11501.30 80.77 56894.20 88888.00 2018-08-01 04:44:41.905 213 11501.31 80.73 56894.20 88888.00 2018-08-01 04:44:42.405 213 11501.27 80.69 56894.17 88888.00 2018-08-01 04:44:42.905 213 11501.27 80.64 56894.15 88888.00 2018-08-01 04:44:43.405 213 11501.32 80.62 56894.15 88888.00 2018-08-01 04:44:43.905 213 11501.23 80.69 56894.11 88888.00 2018-08-01 04:44:44.405 213 11501.16 80.73 56894.11 88888.00 2018-08-01 04:44:44.905 213 11501.23 80.75 56894.13 88888.00 2018-08-01 04:44:45.405 213 11501.23 80.70 56894.19 88888.00 2018-08-01 04:44:45.905 213 11501.29 80.72 56894.17 88888.00 2018-08-01 04:44:46.405 213 11501.31 80.67 56894.18 88888.00 2018-08-01 04:44:46.905 213 11501.24 80.69 56894.19 88888.00 2018-08-01 04:44:47.405 213 11501.20 80.77 56894.20 88888.00 2018-08-01 04:44:47.905 213 11501.18 80.79 56894.22 88888.00 2018-08-01 04:44:48.405 213 11501.12 80.73 56894.17 88888.00 2018-08-01 04:44:48.905 213 11501.11 80.76 56894.24 88888.00 2018-08-01 04:44:49.405 213 11501.22 80.77 56894.26 88888.00 2018-08-01 04:44:49.905 213 11501.18 80.72 56894.19 88888.00 2018-08-01 04:44:50.405 213 11501.16 80.66 56894.18 88888.00 2018-08-01 04:44:50.905 213 11501.20 80.63 56894.22 88888.00 2018-08-01 04:44:51.405 213 11501.19 80.61 56894.22 88888.00 2018-08-01 04:44:51.905 213 11501.16 80.67 56894.21 88888.00 2018-08-01 04:44:52.405 213 11501.20 80.66 56894.25 88888.00 2018-08-01 04:44:52.905 213 11501.19 80.67 56894.25 88888.00 2018-08-01 04:44:53.405 213 11501.19 80.70 56894.24 88888.00 2018-08-01 04:44:53.905 213 11501.18 80.68 56894.22 88888.00 2018-08-01 04:44:54.405 213 11501.08 80.60 56894.27 88888.00 2018-08-01 04:44:54.905 213 11501.01 80.56 56894.36 88888.00 2018-08-01 04:44:55.405 213 11501.12 80.54 56894.30 88888.00 2018-08-01 04:44:55.905 213 11501.13 80.55 56894.24 88888.00 2018-08-01 04:44:56.405 213 11501.09 80.60 56894.27 88888.00 2018-08-01 04:44:56.905 213 11501.11 80.67 56894.30 88888.00 2018-08-01 04:44:57.405 213 11501.06 80.64 56894.27 88888.00 2018-08-01 04:44:57.905 213 11500.96 80.63 56894.26 88888.00 2018-08-01 04:44:58.405 213 11500.99 80.67 56894.30 88888.00 2018-08-01 04:44:58.905 213 11501.03 80.63 56894.27 88888.00 2018-08-01 04:44:59.405 213 11500.99 80.63 56894.33 88888.00 2018-08-01 04:44:59.905 213 11501.05 80.63 56894.37 88888.00 2018-08-01 04:45:00.405 213 11501.08 80.61 56894.40 88888.00 2018-08-01 04:45:00.906 213 11501.01 80.62 56894.38 88888.00 2018-08-01 04:45:01.406 213 11501.02 80.67 56894.44 88888.00 2018-08-01 04:45:01.906 213 11500.97 80.62 56894.43 88888.00 2018-08-01 04:45:02.406 213 11500.96 80.62 56894.44 88888.00 2018-08-01 04:45:02.906 213 11501.01 80.64 56894.46 88888.00 2018-08-01 04:45:03.406 213 11501.04 80.61 56894.49 88888.00 2018-08-01 04:45:03.906 213 11500.97 80.62 56894.47 88888.00 2018-08-01 04:45:04.406 213 11500.95 80.57 56894.44 88888.00 2018-08-01 04:45:04.906 213 11500.99 80.60 56894.46 88888.00 2018-08-01 04:45:05.406 213 11500.94 80.60 56894.45 88888.00 2018-08-01 04:45:05.906 213 11500.96 80.61 56894.47 88888.00 2018-08-01 04:45:06.406 213 11501.01 80.62 56894.49 88888.00 2018-08-01 04:45:07.406 213 11500.90 80.63 56894.52 88888.00 2018-08-01 04:45:07.906 213 11500.92 80.64 56894.51 88888.00 2018-08-01 04:45:08.406 213 11500.90 80.56 56894.52 88888.00 2018-08-01 04:45:08.906 213 11500.90 80.55 56894.54 88888.00 2018-08-01 04:45:09.406 213 11500.96 80.53 56894.52 88888.00 2018-08-01 04:45:09.906 213 11500.88 80.50 56894.56 88888.00 2018-08-01 04:45:10.406 213 11500.85 80.52 56894.59 88888.00 2018-08-01 04:45:10.906 213 11500.87 80.52 56894.64 88888.00 2018-08-01 04:45:11.406 213 11500.81 80.50 56894.59 88888.00 2018-08-01 04:45:11.906 213 11500.80 80.48 56894.57 88888.00 2018-08-01 04:45:12.406 213 11500.92 80.55 56894.58 88888.00 2018-08-01 04:45:12.906 213 11500.81 80.52 56894.58 88888.00 2018-08-01 04:45:13.406 213 11500.78 80.52 56894.60 88888.00 2018-08-01 04:45:13.906 213 11500.83 80.54 56894.58 88888.00 2018-08-01 04:45:14.406 213 11500.81 80.56 56894.52 88888.00 2018-08-01 04:45:14.906 213 11500.78 80.53 56894.57 88888.00 2018-08-01 04:45:15.406 213 11500.76 80.52 56894.58 88888.00 2018-08-01 04:45:15.906 213 11500.73 80.47 56894.56 88888.00 2018-08-01 04:45:16.406 213 11500.73 80.42 56894.54 88888.00 2018-08-01 04:45:16.906 213 11500.74 80.46 56894.50 88888.00 2018-08-01 04:45:17.406 213 11500.70 80.49 56894.49 88888.00 2018-08-01 04:45:17.906 213 11500.70 80.50 56894.49 88888.00 2018-08-01 04:45:18.406 213 11500.73 80.48 56894.53 88888.00 2018-08-01 04:45:18.906 213 11500.74 80.50 56894.56 88888.00 2018-08-01 04:45:19.406 213 11500.73 80.54 56894.62 88888.00 2018-08-01 04:45:19.906 213 11500.74 80.47 56894.54 88888.00 2018-08-01 04:45:20.406 213 11500.62 80.42 56894.56 88888.00 2018-08-01 04:45:20.906 213 11500.61 80.45 56894.57 88888.00 2018-08-01 04:45:21.406 213 11500.62 80.39 56894.58 88888.00 2018-08-01 04:45:21.906 213 11500.61 80.36 56894.58 88888.00 2018-08-01 04:45:22.406 213 11500.59 80.36 56894.56 88888.00 2018-08-01 04:45:22.906 213 11500.66 80.42 56894.58 88888.00 2018-08-01 04:45:23.406 213 11500.67 80.43 56894.50 88888.00 2018-08-01 04:45:23.906 213 11500.55 80.46 56894.51 88888.00 2018-08-01 04:45:24.406 213 11500.56 80.47 56894.54 88888.00 2018-08-01 04:45:24.906 213 11500.62 80.42 56894.49 88888.00 2018-08-01 04:45:25.406 213 11500.57 80.43 56894.46 88888.00 2018-08-01 04:45:25.906 213 11500.49 80.46 56894.45 88888.00 2018-08-01 04:45:26.406 213 11500.54 80.42 56894.50 88888.00 2018-08-01 04:45:26.906 213 11500.53 80.39 56894.47 88888.00 2018-08-01 04:45:27.406 213 11500.55 80.45 56894.47 88888.00 2018-08-01 04:45:27.906 213 11500.60 80.42 56894.46 88888.00 2018-08-01 04:45:28.406 213 11500.53 80.42 56894.45 88888.00 2018-08-01 04:45:28.906 213 11500.59 80.46 56894.49 88888.00 2018-08-01 04:45:29.406 213 11500.60 80.47 56894.43 88888.00 2018-08-01 04:45:29.906 213 11500.53 80.46 56894.44 88888.00 2018-08-01 04:45:30.406 213 11500.55 80.38 56894.49 88888.00 2018-08-01 04:45:30.906 213 11500.59 80.39 56894.47 88888.00 2018-08-01 04:45:31.406 213 11500.55 80.40 56894.41 88888.00 2018-08-01 04:45:31.906 213 11500.52 80.43 56894.40 88888.00 2018-08-01 04:45:32.406 213 11500.56 80.39 56894.41 88888.00 2018-08-01 04:45:32.906 213 11500.59 80.36 56894.40 88888.00 2018-08-01 04:45:33.406 213 11500.53 80.40 56894.43 88888.00 2018-08-01 04:45:33.906 213 11500.60 80.36 56894.39 88888.00 2018-08-01 04:45:34.406 213 11500.54 80.39 56894.38 88888.00 2018-08-01 04:45:34.906 213 11500.50 80.40 56894.36 88888.00 2018-08-01 04:45:35.406 213 11500.57 80.42 56894.33 88888.00 2018-08-01 04:45:35.906 213 11500.47 80.40 56894.31 88888.00 2018-08-01 04:45:36.406 213 11500.43 80.38 56894.34 88888.00 2018-08-01 04:45:36.906 213 11500.52 80.42 56894.34 88888.00 2018-08-01 04:45:37.406 213 11500.46 80.39 56894.39 88888.00 2018-08-01 04:45:37.906 213 11500.46 80.39 56894.41 88888.00 2018-08-01 04:45:38.906 213 11500.43 80.36 56894.34 88888.00 2018-08-01 04:45:39.406 213 11500.47 80.41 56894.45 88888.00 2018-08-01 04:45:39.906 213 11500.52 80.42 56894.49 88888.00 2018-08-01 04:45:40.406 213 11500.46 80.38 56894.46 88888.00 2018-08-01 04:45:40.906 213 11500.42 80.33 56894.45 88888.00 2018-08-01 04:45:41.406 213 11500.49 80.34 56894.45 88888.00 2018-08-01 04:45:41.906 213 11500.43 80.34 56894.41 88888.00 2018-08-01 04:45:42.406 213 11500.41 80.33 56894.41 88888.00 2018-08-01 04:45:42.906 213 11500.48 80.38 56894.49 88888.00 2018-08-01 04:45:43.406 213 11500.46 80.32 56894.49 88888.00 2018-08-01 04:45:43.906 213 11500.39 80.32 56894.43 88888.00 2018-08-01 04:45:44.406 213 11500.42 80.38 56894.41 88888.00 2018-08-01 04:45:44.906 213 11500.41 80.38 56894.39 88888.00 2018-08-01 04:45:45.406 213 11500.38 80.35 56894.49 88888.00 2018-08-01 04:45:45.906 213 11500.42 80.34 56894.46 88888.00 2018-08-01 04:45:46.406 213 11500.40 80.32 56894.47 88888.00 2018-08-01 04:45:46.906 213 11500.39 80.35 56894.53 88888.00 2018-08-01 04:45:47.406 213 11500.39 80.35 56894.52 88888.00 2018-08-01 04:45:47.906 213 11500.41 80.30 56894.53 88888.00 2018-08-01 04:45:48.406 213 11500.40 80.29 56894.50 88888.00 2018-08-01 04:45:48.906 213 11500.40 80.28 56894.54 88888.00 2018-08-01 04:45:49.406 213 11500.35 80.27 56894.51 88888.00 2018-08-01 04:45:49.906 213 11500.31 80.25 56894.52 88888.00 2018-08-01 04:45:50.406 213 11500.35 80.27 56894.54 88888.00 2018-08-01 04:45:50.906 213 11500.34 80.30 56894.53 88888.00 2018-08-01 04:45:51.406 213 11500.25 80.27 56894.54 88888.00 2018-08-01 04:45:51.906 213 11500.26 80.29 56894.51 88888.00 2018-08-01 04:45:52.406 213 11500.31 80.29 56894.44 88888.00 2018-08-01 04:45:52.906 213 11500.28 80.28 56894.49 88888.00 2018-08-01 04:45:53.406 213 11500.34 80.29 56894.51 88888.00 2018-08-01 04:45:53.906 213 11500.34 80.30 56894.51 88888.00 2018-08-01 04:45:54.406 213 11500.27 80.28 56894.50 88888.00 2018-08-01 04:45:54.906 213 11500.22 80.29 56894.51 88888.00 2018-08-01 04:45:55.406 213 11500.27 80.27 56894.51 88888.00 2018-08-01 04:45:55.906 213 11500.25 80.28 56894.51 88888.00 2018-08-01 04:45:56.406 213 11500.20 80.28 56894.56 88888.00 2018-08-01 04:45:56.906 213 11500.28 80.28 56894.54 88888.00 2018-08-01 04:45:57.406 213 11500.22 80.28 56894.56 88888.00 2018-08-01 04:45:57.906 213 11500.21 80.28 56894.57 88888.00 2018-08-01 04:45:58.406 213 11500.25 80.23 56894.58 88888.00 2018-08-01 04:45:58.906 213 11500.19 80.18 56894.57 88888.00 2018-08-01 04:45:59.406 213 11500.19 80.20 56894.52 88888.00 2018-08-01 04:45:59.906 213 11500.22 80.21 56894.49 88888.00 2018-08-01 04:46:00.406 213 11500.16 80.19 56894.50 88888.00 2018-08-01 04:46:00.906 213 11500.15 80.18 56894.53 88888.00 2018-08-01 04:46:01.406 213 11500.19 80.19 56894.50 88888.00 2018-08-01 04:46:01.906 213 11500.18 80.18 56894.50 88888.00 2018-08-01 04:46:02.406 213 11500.13 80.15 56894.56 88888.00 2018-08-01 04:46:02.906 213 11500.19 80.20 56894.52 88888.00 2018-08-01 04:46:03.406 213 11500.15 80.22 56894.51 88888.00 2018-08-01 04:46:03.906 213 11500.09 80.22 56894.53 88888.00 2018-08-01 04:46:04.406 213 11500.15 80.21 56894.49 88888.00 2018-08-01 04:46:04.906 213 11500.11 80.23 56894.45 88888.00 2018-08-01 04:46:05.406 213 11500.08 80.22 56894.44 88888.00 2018-08-01 04:46:05.906 213 11500.15 80.22 56894.41 88888.00 2018-08-01 04:46:06.406 213 11500.08 80.21 56894.41 88888.00 2018-08-01 04:46:06.906 213 11500.02 80.26 56894.43 88888.00 2018-08-01 04:46:07.406 213 11500.11 80.25 56894.43 88888.00 2018-08-01 04:46:07.906 213 11500.09 80.18 56894.43 88888.00 2018-08-01 04:46:08.406 213 11500.02 80.16 56894.46 88888.00 2018-08-01 04:46:08.906 213 11500.07 80.16 56894.46 88888.00 2018-08-01 04:46:09.406 213 11500.05 80.22 56894.45 88888.00 2018-08-01 04:46:09.906 213 11499.99 80.20 56894.46 88888.00 2018-08-01 04:46:10.406 213 11500.02 80.23 56894.53 88888.00 2018-08-01 04:46:10.906 213 11500.06 80.22 56894.47 88888.00 2018-08-01 04:46:11.406 213 11500.04 80.22 56894.45 88888.00 2018-08-01 04:46:11.906 213 11500.09 80.22 56894.49 88888.00 2018-08-01 04:46:12.406 213 11500.11 80.21 56894.52 88888.00 2018-08-01 04:46:12.906 213 11500.06 80.21 56894.47 88888.00 2018-08-01 04:46:13.406 213 11500.07 80.25 56894.46 88888.00 2018-08-01 04:46:13.906 213 11500.04 80.23 56894.41 88888.00 2018-08-01 04:46:14.406 213 11500.01 80.21 56894.43 88888.00 2018-08-01 04:46:14.906 213 11500.02 80.20 56894.50 88888.00 2018-08-01 04:46:15.406 213 11500.06 80.21 56894.50 88888.00 2018-08-01 04:46:15.906 213 11500.04 80.23 56894.51 88888.00 2018-08-01 04:46:16.406 213 11500.09 80.22 56894.45 88888.00 2018-08-01 04:46:16.906 213 11500.09 80.22 56894.46 88888.00 2018-08-01 04:46:17.406 213 11500.04 80.22 56894.46 88888.00 2018-08-01 04:46:17.906 213 11500.04 80.23 56894.43 88888.00 2018-08-01 04:46:18.406 213 11500.04 80.20 56894.41 88888.00 2018-08-01 04:46:18.906 213 11499.95 80.21 56894.46 88888.00 2018-08-01 04:46:19.406 213 11499.99 80.27 56894.47 88888.00 2018-08-01 04:46:20.406 213 11499.99 80.26 56894.40 88888.00 2018-08-01 04:46:20.906 213 11499.99 80.27 56894.47 88888.00 2018-08-01 04:46:21.406 213 11500.00 80.25 56894.52 88888.00 2018-08-01 04:46:21.906 213 11499.98 80.18 56894.52 88888.00 2018-08-01 04:46:22.406 213 11499.97 80.19 56894.60 88888.00 2018-08-01 04:46:22.906 213 11500.02 80.23 56894.63 88888.00 2018-08-01 04:46:23.406 213 11499.97 80.27 56894.64 88888.00 2018-08-01 04:46:23.906 213 11499.98 80.20 56894.64 88888.00 2018-08-01 04:46:24.406 213 11500.06 80.23 56894.56 88888.00 2018-08-01 04:46:24.906 213 11499.99 80.23 56894.51 88888.00 2018-08-01 04:46:25.406 213 11500.02 80.27 56894.51 88888.00 2018-08-01 04:46:25.906 213 11500.05 80.28 56894.52 88888.00 2018-08-01 04:46:26.406 213 11499.95 80.25 56894.56 88888.00 2018-08-01 04:46:26.906 213 11499.97 80.22 56894.57 88888.00 2018-08-01 04:46:27.406 213 11499.95 80.23 56894.52 88888.00 2018-08-01 04:46:27.906 213 11499.88 80.23 56894.57 88888.00 2018-08-01 04:46:28.406 213 11499.90 80.28 56894.58 88888.00 2018-08-01 04:46:28.906 213 11499.99 80.27 56894.58 88888.00 2018-08-01 04:46:29.406 213 11499.92 80.28 56894.56 88888.00 2018-08-01 04:46:29.906 213 11499.85 80.33 56894.57 88888.00 2018-08-01 04:46:30.406 213 11499.94 80.27 56894.57 88888.00 2018-08-01 04:46:30.906 213 11499.97 80.23 56894.52 88888.00 2018-08-01 04:46:31.406 213 11499.92 80.20 56894.53 88888.00 2018-08-01 04:46:31.906 213 11499.87 80.26 56894.49 88888.00 2018-08-01 04:46:32.406 213 11499.85 80.18 56894.49 88888.00 2018-08-01 04:46:32.906 213 11499.81 80.21 56894.46 88888.00 2018-08-01 04:46:33.406 213 11499.84 80.23 56894.49 88888.00 2018-08-01 04:46:33.906 213 11499.85 80.27 56894.57 88888.00 2018-08-01 04:46:34.406 213 11499.77 80.30 56894.54 88888.00 2018-08-01 04:46:34.906 213 11499.80 80.26 56894.53 88888.00 2018-08-01 04:46:35.406 213 11499.85 80.26 56894.62 88888.00 2018-08-01 04:46:35.906 213 11499.76 80.26 56894.57 88888.00 2018-08-01 04:46:36.406 213 11499.80 80.23 56894.53 88888.00 2018-08-01 04:46:36.906 213 11499.84 80.23 56894.52 88888.00 2018-08-01 04:46:37.406 213 11499.78 80.21 56894.54 88888.00 2018-08-01 04:46:37.906 213 11499.84 80.23 56894.54 88888.00 2018-08-01 04:46:38.406 213 11499.86 80.23 56894.57 88888.00 2018-08-01 04:46:38.906 213 11499.80 80.26 56894.56 88888.00 2018-08-01 04:46:39.406 213 11499.86 80.21 56894.57 88888.00 2018-08-01 04:46:39.906 213 11499.95 80.20 56894.53 88888.00 2018-08-01 04:46:40.406 213 11499.84 80.18 56894.51 88888.00 2018-08-01 04:46:40.906 213 11499.85 80.21 56894.57 88888.00 2018-08-01 04:46:41.406 213 11499.90 80.21 56894.60 88888.00 2018-08-01 04:46:41.906 213 11499.84 80.23 56894.59 88888.00 2018-08-01 04:46:42.406 213 11499.78 80.26 56894.53 88888.00 2018-08-01 04:46:42.906 213 11499.86 80.26 56894.51 88888.00 2018-08-01 04:46:43.406 213 11499.86 80.21 56894.58 88888.00 2018-08-01 04:46:43.906 213 11499.83 80.16 56894.62 88888.00 2018-08-01 04:46:44.406 213 11499.90 80.16 56894.64 88888.00 2018-08-01 04:46:44.906 213 11499.86 80.21 56894.60 88888.00 2018-08-01 04:46:45.406 213 11499.85 80.22 56894.66 88888.00 2018-08-01 04:46:45.906 213 11499.86 80.23 56894.66 88888.00 2018-08-01 04:46:46.406 213 11499.77 80.25 56894.57 88888.00 2018-08-01 04:46:46.906 213 11499.78 80.23 56894.59 88888.00 2018-08-01 04:46:47.406 213 11499.84 80.21 56894.62 88888.00 2018-08-01 04:46:47.906 213 11499.79 80.21 56894.63 88888.00 2018-08-01 04:46:48.406 213 11499.74 80.25 56894.62 88888.00 2018-08-01 04:46:48.906 213 11499.77 80.22 56894.58 88888.00 2018-08-01 04:46:49.406 213 11499.71 80.23 56894.54 88888.00 2018-08-01 04:46:49.906 213 11499.76 80.26 56894.59 88888.00 2018-08-01 04:46:50.406 213 11499.80 80.25 56894.62 88888.00 2018-08-01 04:46:50.906 213 11499.78 80.20 56894.70 88888.00 2018-08-01 04:46:51.906 213 11499.84 80.23 56894.70 88888.00 2018-08-01 04:46:52.406 213 11499.79 80.22 56894.63 88888.00 2018-08-01 04:46:52.906 213 11499.78 80.28 56894.69 88888.00 2018-08-01 04:46:53.406 213 11499.85 80.27 56894.69 88888.00 2018-08-01 04:46:53.906 213 11499.80 80.23 56894.62 88888.00 2018-08-01 04:46:54.406 213 11499.70 80.27 56894.54 88888.00 2018-08-01 04:46:54.906 213 11499.78 80.27 56894.59 88888.00 2018-08-01 04:46:55.406 213 11499.78 80.23 56894.56 88888.00 2018-08-01 04:46:55.906 213 11499.79 80.25 56894.60 88888.00 2018-08-01 04:46:56.406 213 11499.80 80.23 56894.59 88888.00 2018-08-01 04:46:56.906 213 11499.80 80.12 56894.58 88888.00 2018-08-01 04:46:57.406 213 11499.77 80.14 56894.58 88888.00 2018-08-01 04:46:57.906 213 11499.71 80.23 56894.54 88888.00 2018-08-01 04:46:58.406 213 11499.70 80.23 56894.49 88888.00 2018-08-01 04:46:58.906 213 11499.71 80.23 56894.53 88888.00 2018-08-01 04:46:59.906 213 11499.77 80.23 56894.53 88888.00 2018-08-01 04:47:00.406 213 11499.66 80.27 56894.58 88888.00 2018-08-01 04:47:00.906 213 11499.72 80.28 56894.59 88888.00 2018-08-01 04:47:01.406 213 11499.73 80.23 56894.57 88888.00 2018-08-01 04:47:01.906 213 11499.64 80.23 56894.57 88888.00 2018-08-01 04:47:02.406 213 11499.73 80.22 56894.58 88888.00 2018-08-01 04:47:02.906 213 11499.76 80.22 56894.53 88888.00 2018-08-01 04:47:03.406 213 11499.62 80.19 56894.54 88888.00 2018-08-01 04:47:03.906 213 11499.71 80.20 56894.53 88888.00 2018-08-01 04:47:04.406 213 11499.73 80.18 56894.56 88888.00 2018-08-01 04:47:04.906 213 11499.67 80.23 56894.56 88888.00 2018-08-01 04:47:05.406 213 11499.67 80.27 56894.60 88888.00 2018-08-01 04:47:05.906 213 11499.70 80.20 56894.56 88888.00 2018-08-01 04:47:06.406 213 11499.67 80.20 56894.56 88888.00 2018-08-01 04:47:06.906 213 11499.72 80.23 56894.54 88888.00 2018-08-01 04:47:07.406 213 11499.73 80.19 56894.56 88888.00 2018-08-01 04:47:07.906 213 11499.59 80.16 56894.58 88888.00 2018-08-01 04:47:08.406 213 11499.56 80.21 56894.58 88888.00 2018-08-01 04:47:08.906 213 11499.65 80.22 56894.63 88888.00 2018-08-01 04:47:09.406 213 11499.58 80.25 56894.60 88888.00 2018-08-01 04:47:09.907 213 11499.58 80.26 56894.57 88888.00 2018-08-01 04:47:10.407 213 11499.60 80.26 56894.59 88888.00 2018-08-01 04:47:10.907 213 11499.55 80.23 56894.59 88888.00 2018-08-01 04:47:11.407 213 11499.58 80.27 56894.59 88888.00 2018-08-01 04:47:11.907 213 11499.60 80.26 56894.57 88888.00 2018-08-01 04:47:12.407 213 11499.55 80.23 56894.59 88888.00 2018-08-01 04:47:12.907 213 11499.51 80.28 56894.65 88888.00 2018-08-01 04:47:13.407 213 11499.58 80.25 56894.65 88888.00 2018-08-01 04:47:13.907 213 11499.53 80.16 56894.60 88888.00 2018-08-01 04:47:14.407 213 11499.49 80.19 56894.63 88888.00 2018-08-01 04:47:14.907 213 11499.55 80.20 56894.62 88888.00 2018-08-01 04:47:15.407 213 11499.52 80.19 56894.58 88888.00 2018-08-01 04:47:15.907 213 11499.50 80.20 56894.60 88888.00 2018-08-01 04:47:16.407 213 11499.53 80.21 56894.64 88888.00 2018-08-01 04:47:16.907 213 11499.56 80.16 56894.60 88888.00 2018-08-01 04:47:17.407 213 11499.53 80.21 56894.53 88888.00 2018-08-01 04:47:17.907 213 11499.52 80.27 56894.57 88888.00 2018-08-01 04:47:18.407 213 11499.48 80.20 56894.53 88888.00 2018-08-01 04:47:18.907 213 11499.43 80.16 56894.53 88888.00 2018-08-01 04:47:19.407 213 11499.50 80.15 56894.58 88888.00 2018-08-01 04:47:19.907 213 11499.50 80.18 56894.65 88888.00 2018-08-01 04:47:20.407 213 11499.41 80.21 56894.69 88888.00 2018-08-01 04:47:20.907 213 11499.44 80.22 56894.68 88888.00 2018-08-01 04:47:21.407 213 11499.49 80.22 56894.73 88888.00 2018-08-01 04:47:21.907 213 11499.46 80.22 56894.72 88888.00 2018-08-01 04:47:22.407 213 11499.48 80.21 56894.70 88888.00 2018-08-01 04:47:22.907 213 11499.45 80.20 56894.70 88888.00 2018-08-01 04:47:23.407 213 11499.36 80.21 56894.65 88888.00 2018-08-01 04:47:23.907 213 11499.43 80.20 56894.65 88888.00 2018-08-01 04:47:24.407 213 11499.50 80.25 56894.65 88888.00 2018-08-01 04:47:24.907 213 11499.46 80.25 56894.68 88888.00 2018-08-01 04:47:25.407 213 11499.50 80.25 56894.71 88888.00 2018-08-01 04:47:25.907 213 11499.43 80.20 56894.70 88888.00 2018-08-01 04:47:26.407 213 11499.37 80.16 56894.72 88888.00 2018-08-01 04:47:26.907 213 11499.41 80.20 56894.78 88888.00 2018-08-01 04:47:27.407 213 11499.42 80.20 56894.78 88888.00 2018-08-01 04:47:27.907 213 11499.38 80.18 56894.75 88888.00 2018-08-01 04:47:28.407 213 11499.37 80.18 56894.81 88888.00 2018-08-01 04:47:28.907 213 11499.39 80.15 56894.76 88888.00 2018-08-01 04:47:29.407 213 11499.31 80.14 56894.66 88888.00 2018-08-01 04:47:29.907 213 11499.31 80.20 56894.68 88888.00 2018-08-01 04:47:30.407 213 11499.36 80.21 56894.73 88888.00 2018-08-01 04:47:30.907 213 11499.34 80.23 56894.78 88888.00 2018-08-01 04:47:31.407 213 11499.31 80.27 56894.82 88888.00 2018-08-01 04:47:31.907 213 11499.37 80.21 56894.81 88888.00 2018-08-01 04:47:32.407 213 11499.30 80.18 56894.77 88888.00 2018-08-01 04:47:33.407 213 11499.34 80.15 56894.79 88888.00 2018-08-01 04:47:33.907 213 11499.27 80.20 56894.81 88888.00 2018-08-01 04:47:34.407 213 11499.25 80.22 56894.85 88888.00 2018-08-01 04:47:34.907 213 11499.22 80.19 56894.81 88888.00 2018-08-01 04:47:35.407 213 11499.18 80.18 56894.85 88888.00 2018-08-01 04:47:35.907 213 11499.20 80.18 56894.88 88888.00 2018-08-01 04:47:36.407 213 11499.23 80.15 56894.88 88888.00 2018-08-01 04:47:36.907 213 11499.21 80.19 56894.88 88888.00 2018-08-01 04:47:37.407 213 11499.21 80.22 56894.88 88888.00 2018-08-01 04:47:37.907 213 11499.29 80.18 56894.85 88888.00 2018-08-01 04:47:38.407 213 11499.24 80.12 56894.86 88888.00 2018-08-01 04:47:38.907 213 11499.20 80.15 56894.86 88888.00 2018-08-01 04:47:39.407 213 11499.25 80.16 56894.76 88888.00 2018-08-01 04:47:39.907 213 11499.21 80.14 56894.81 88888.00 2018-08-01 04:47:40.407 213 11499.18 80.14 56894.86 88888.00 2018-08-01 04:47:40.907 213 11499.22 80.14 56894.86 88888.00 2018-08-01 04:47:41.407 213 11499.24 80.12 56894.88 88888.00 2018-08-01 04:47:41.907 213 11499.17 80.12 56894.86 88888.00 2018-08-01 04:47:42.407 213 11499.23 80.12 56894.85 88888.00 2018-08-01 04:47:42.907 213 11499.20 80.06 56894.78 88888.00 2018-08-01 04:47:43.407 213 11499.20 80.11 56894.77 88888.00 2018-08-01 04:47:43.907 213 11499.25 80.18 56894.86 88888.00 2018-08-01 04:47:44.407 213 11499.20 80.15 56894.91 88888.00 2018-08-01 04:47:44.907 213 11499.20 80.19 56894.91 88888.00 2018-08-01 04:47:45.407 213 11499.22 80.22 56894.89 88888.00 2018-08-01 04:47:45.907 213 11499.23 80.18 56894.89 88888.00 2018-08-01 04:47:46.407 213 11499.21 80.16 56894.86 88888.00 2018-08-01 04:47:46.907 213 11499.21 80.22 56894.88 88888.00 2018-08-01 04:47:47.407 213 11499.21 80.25 56894.90 88888.00 2018-08-01 04:47:47.907 213 11499.13 80.23 56894.94 88888.00 2018-08-01 04:47:48.407 213 11499.09 80.26 56894.99 88888.00 2018-08-01 04:47:48.907 213 11499.17 80.28 56894.91 88888.00 2018-08-01 04:47:49.407 213 11499.14 80.28 56894.91 88888.00 2018-08-01 04:47:49.907 213 11499.07 80.23 56895.01 88888.00 2018-08-01 04:47:50.407 213 11499.13 80.21 56895.04 88888.00 2018-08-01 04:47:50.907 213 11499.10 80.19 56894.97 88888.00 2018-08-01 04:47:51.407 213 11499.13 80.22 56894.95 88888.00 2018-08-01 04:47:51.907 213 11499.11 80.23 56894.95 88888.00 2018-08-01 04:47:52.407 213 11499.08 80.23 56894.99 88888.00 2018-08-01 04:47:52.907 213 11499.11 80.22 56895.05 88888.00 2018-08-01 04:47:53.407 213 11499.15 80.23 56894.99 88888.00 2018-08-01 04:47:53.907 213 11499.10 80.22 56894.99 88888.00 2018-08-01 04:47:54.407 213 11499.06 80.21 56895.02 88888.00 2018-08-01 04:47:54.907 213 11499.06 80.23 56895.04 88888.00 2018-08-01 04:47:55.407 213 11499.04 80.23 56895.05 88888.00 2018-08-01 04:47:55.907 213 11499.03 80.22 56895.08 88888.00 2018-08-01 04:47:56.407 213 11499.10 80.20 56895.05 88888.00 2018-08-01 04:47:56.907 213 11498.99 80.20 56895.08 88888.00 2018-08-01 04:47:57.407 213 11498.93 80.21 56895.09 88888.00 2018-08-01 04:47:57.907 213 11498.96 80.23 56895.08 88888.00 2018-08-01 04:47:58.407 213 11498.97 80.26 56895.15 88888.00 2018-08-01 04:47:58.907 213 11498.99 80.25 56895.17 88888.00 2018-08-01 04:47:59.407 213 11499.03 80.23 56895.16 88888.00 2018-08-01 04:47:59.907 213 11498.95 80.23 56895.18 88888.00 2018-08-01 04:48:00.407 213 11498.93 80.26 56895.20 88888.00 2018-08-01 04:48:00.907 213 11498.99 80.26 56895.22 88888.00 2018-08-01 04:48:01.407 213 11498.96 80.30 56895.18 88888.00 2018-08-01 04:48:01.907 213 11498.94 80.29 56895.17 88888.00 2018-08-01 04:48:02.907 213 11499.00 80.30 56895.28 88888.00 2018-08-01 04:48:03.407 213 11498.95 80.28 56895.29 88888.00 2018-08-01 04:48:03.907 213 11498.99 80.23 56895.23 88888.00 2018-08-01 04:48:04.907 213 11498.97 80.26 56895.22 88888.00 2018-08-01 04:48:05.407 213 11498.97 80.23 56895.24 88888.00 2018-08-01 04:48:05.907 213 11498.93 80.21 56895.21 88888.00 2018-08-01 04:48:06.407 213 11498.96 80.23 56895.24 88888.00 2018-08-01 04:48:06.907 213 11498.97 80.23 56895.23 88888.00 2018-08-01 04:48:07.407 213 11498.94 80.27 56895.21 88888.00 2018-08-01 04:48:07.907 213 11498.87 80.27 56895.28 88888.00 2018-08-01 04:48:08.407 213 11498.90 80.27 56895.34 88888.00 2018-08-01 04:48:08.907 213 11498.97 80.25 56895.30 88888.00 2018-08-01 04:48:09.407 213 11498.95 80.23 56895.29 88888.00 2018-08-01 04:48:09.907 213 11499.01 80.26 56895.30 88888.00 2018-08-01 04:48:10.407 213 11499.02 80.28 56895.26 88888.00 2018-08-01 04:48:10.907 213 11498.92 80.28 56895.26 88888.00 2018-08-01 04:48:11.407 213 11498.94 80.27 56895.24 88888.00 2018-08-01 04:48:11.907 213 11498.96 80.23 56895.28 88888.00 2018-08-01 04:48:12.407 213 11498.94 80.22 56895.29 88888.00 2018-08-01 04:48:12.907 213 11498.96 80.26 56895.35 88888.00 2018-08-01 04:48:13.407 213 11499.02 80.33 56895.35 88888.00 2018-08-01 04:48:13.907 213 11498.93 80.33 56895.34 88888.00 2018-08-01 04:48:14.407 213 11498.93 80.34 56895.35 88888.00 2018-08-01 04:48:14.907 213 11498.94 80.34 56895.27 88888.00 2018-08-01 04:48:15.407 213 11498.90 80.29 56895.27 88888.00 2018-08-01 04:48:15.907 213 11498.96 80.28 56895.37 88888.00 2018-08-01 04:48:16.407 213 11498.93 80.29 56895.44 88888.00 2018-08-01 04:48:16.907 213 11498.88 80.32 56895.41 88888.00 2018-08-01 04:48:17.407 213 11498.88 80.35 56895.40 88888.00 2018-08-01 04:48:17.907 213 11498.92 80.39 56895.36 88888.00 2018-08-01 04:48:18.407 213 11498.87 80.39 56895.43 88888.00 2018-08-01 04:48:18.907 213 11498.85 80.33 56895.40 88888.00 2018-08-01 04:48:19.407 213 11498.90 80.33 56895.37 88888.00 2018-08-01 04:48:19.907 213 11498.86 80.39 56895.43 88888.00 2018-08-01 04:48:20.407 213 11498.89 80.41 56895.41 88888.00 2018-08-01 04:48:20.907 213 11498.93 80.36 56895.42 88888.00 2018-08-01 04:48:21.407 213 11498.89 80.38 56895.49 88888.00 2018-08-01 04:48:21.907 213 11498.87 80.41 56895.50 88888.00 2018-08-01 04:48:22.407 213 11498.92 80.41 56895.49 88888.00 2018-08-01 04:48:22.907 213 11498.82 80.42 56895.50 88888.00 2018-08-01 04:48:23.407 213 11498.85 80.45 56895.48 88888.00 2018-08-01 04:48:23.907 213 11498.88 80.49 56895.48 88888.00 2018-08-01 04:48:24.407 213 11498.83 80.45 56895.47 88888.00 2018-08-01 04:48:24.907 213 11498.86 80.45 56895.47 88888.00 2018-08-01 04:48:25.407 213 11498.85 80.47 56895.52 88888.00 2018-08-01 04:48:25.907 213 11498.80 80.45 56895.49 88888.00 2018-08-01 04:48:26.407 213 11498.76 80.43 56895.56 88888.00 2018-08-01 04:48:26.907 213 11498.82 80.40 56895.53 88888.00 2018-08-01 04:48:27.407 213 11498.79 80.41 56895.50 88888.00 2018-08-01 04:48:27.907 213 11498.74 80.46 56895.53 88888.00 2018-08-01 04:48:28.407 213 11498.80 80.43 56895.58 88888.00 2018-08-01 04:48:28.907 213 11498.74 80.42 56895.59 88888.00 2018-08-01 04:48:29.407 213 11498.72 80.46 56895.59 88888.00 2018-08-01 04:48:29.907 213 11498.79 80.45 56895.62 88888.00 2018-08-01 04:48:30.407 213 11498.81 80.47 56895.54 88888.00 2018-08-01 04:48:30.907 213 11498.76 80.50 56895.55 88888.00 2018-08-01 04:48:31.407 213 11498.77 80.50 56895.62 88888.00 2018-08-01 04:48:31.907 213 11498.80 80.48 56895.67 88888.00 2018-08-01 04:48:32.407 213 11498.76 80.48 56895.62 88888.00 2018-08-01 04:48:32.907 213 11498.79 80.43 56895.62 88888.00 2018-08-01 04:48:33.407 213 11498.75 80.45 56895.62 88888.00 2018-08-01 04:48:33.907 213 11498.76 80.48 56895.63 88888.00 2018-08-01 04:48:34.407 213 11498.81 80.49 56895.65 88888.00 2018-08-01 04:48:34.907 213 11498.77 80.48 56895.65 88888.00 2018-08-01 04:48:35.407 213 11498.73 80.47 56895.63 88888.00 2018-08-01 04:48:35.907 213 11498.76 80.48 56895.69 88888.00 2018-08-01 04:48:36.407 213 11498.81 80.45 56895.71 88888.00 2018-08-01 04:48:36.907 213 11498.79 80.48 56895.68 88888.00 2018-08-01 04:48:37.407 213 11498.79 80.48 56895.68 88888.00 2018-08-01 04:48:37.907 213 11498.80 80.49 56895.68 88888.00 2018-08-01 04:48:38.407 213 11498.72 80.50 56895.66 88888.00 2018-08-01 04:48:38.907 213 11498.67 80.52 56895.68 88888.00 2018-08-01 04:48:39.407 213 11498.70 80.46 56895.66 88888.00 2018-08-01 04:48:39.907 213 11498.70 80.43 56895.62 88888.00 2018-08-01 04:48:40.407 213 11498.69 80.47 56895.62 88888.00 2018-08-01 04:48:40.907 213 11498.76 80.46 56895.63 88888.00 2018-08-01 04:48:41.407 213 11498.67 80.46 56895.62 88888.00 2018-08-01 04:48:41.907 213 11498.63 80.42 56895.66 88888.00 2018-08-01 04:48:42.407 213 11498.70 80.46 56895.69 88888.00 2018-08-01 04:48:42.907 213 11498.65 80.47 56895.67 88888.00 2018-08-01 04:48:43.407 213 11498.67 80.54 56895.67 88888.00 2018-08-01 04:48:43.907 213 11498.68 80.50 56895.65 88888.00 2018-08-01 04:48:44.407 213 11498.62 80.45 56895.61 88888.00 2018-08-01 04:48:44.907 213 11498.58 80.42 56895.62 88888.00 2018-08-01 04:48:45.407 213 11498.66 80.45 56895.66 88888.00 2018-08-01 04:48:46.407 213 11498.63 80.41 56895.68 88888.00 2018-08-01 04:48:46.907 213 11498.68 80.45 56895.68 88888.00 2018-08-01 04:48:47.407 213 11498.66 80.41 56895.66 88888.00 2018-08-01 04:48:47.907 213 11498.63 80.43 56895.65 88888.00 2018-08-01 04:48:48.407 213 11498.66 80.45 56895.67 88888.00 2018-08-01 04:48:48.907 213 11498.65 80.47 56895.75 88888.00 2018-08-01 04:48:49.407 213 11498.58 80.49 56895.78 88888.00 2018-08-01 04:48:49.907 213 11498.63 80.53 56895.75 88888.00 2018-08-01 04:48:50.407 213 11498.61 80.54 56895.74 88888.00 2018-08-01 04:48:50.907 213 11498.55 80.54 56895.76 88888.00 2018-08-01 04:48:51.407 213 11498.59 80.50 56895.79 88888.00 2018-08-01 04:48:51.907 213 11498.60 80.42 56895.73 88888.00 2018-08-01 04:48:52.407 213 11498.59 80.52 56895.75 88888.00 2018-08-01 04:48:52.907 213 11498.62 80.53 56895.81 88888.00 2018-08-01 04:48:53.407 213 11498.63 80.50 56895.85 88888.00 2018-08-01 04:48:53.907 213 11498.67 80.45 56895.88 88888.00 2018-08-01 04:48:54.407 213 11498.60 80.52 56895.87 88888.00 2018-08-01 04:48:54.907 213 11498.58 80.49 56895.82 88888.00 2018-08-01 04:48:55.407 213 11498.53 80.46 56895.81 88888.00 2018-08-01 04:48:56.407 213 11498.63 80.52 56895.81 88888.00 2018-08-01 04:48:56.907 213 11498.56 80.50 56895.86 88888.00 2018-08-01 04:48:57.407 213 11498.60 80.49 56895.92 88888.00 2018-08-01 04:48:57.907 213 11498.62 80.55 56895.93 88888.00 2018-08-01 04:48:58.407 213 11498.55 80.55 56895.93 88888.00 2018-08-01 04:48:58.907 213 11498.59 80.53 56895.92 88888.00 2018-08-01 04:48:59.407 213 11498.62 80.47 56895.95 88888.00 2018-08-01 04:48:59.907 213 11498.60 80.47 56895.91 88888.00 2018-08-01 04:49:00.407 213 11498.62 80.49 56895.92 88888.00 2018-08-01 04:49:00.907 213 11498.66 80.49 56895.97 88888.00 2018-08-01 04:49:01.408 213 11498.60 80.43 56896.00 88888.00 2018-08-01 04:49:01.908 213 11498.67 80.48 56896.03 88888.00 2018-08-01 04:49:02.408 213 11498.67 80.52 56895.99 88888.00 2018-08-01 04:49:02.908 213 11498.61 80.56 56896.03 88888.00 2018-08-01 04:49:03.408 213 11498.59 80.53 56896.08 88888.00 2018-08-01 04:49:03.908 213 11498.59 80.52 56896.10 88888.00 2018-08-01 04:49:04.408 213 11498.53 80.49 56896.05 88888.00 2018-08-01 04:49:04.908 213 11498.55 80.53 56896.04 88888.00 2018-08-01 04:49:05.408 213 11498.59 80.53 56896.04 88888.00 2018-08-01 04:49:05.908 213 11498.54 80.53 56896.05 88888.00 2018-08-01 04:49:06.408 213 11498.55 80.55 56896.08 88888.00 2018-08-01 04:49:06.908 213 11498.59 80.55 56896.00 88888.00 2018-08-01 04:49:07.408 213 11498.54 80.55 56896.01 88888.00 2018-08-01 04:49:07.908 213 11498.52 80.59 56896.03 88888.00 2018-08-01 04:49:08.408 213 11498.52 80.56 56896.03 88888.00 2018-08-01 04:49:08.908 213 11498.53 80.57 56895.98 88888.00 2018-08-01 04:49:09.408 213 11498.49 80.55 56895.99 88888.00 2018-08-01 04:49:09.908 213 11498.53 80.55 56895.99 88888.00 2018-08-01 04:49:10.408 213 11498.51 80.56 56896.04 88888.00 2018-08-01 04:49:10.908 213 11498.49 80.56 56896.00 88888.00 2018-08-01 04:49:11.408 213 11498.56 80.50 56895.97 88888.00 2018-08-01 04:49:11.908 213 11498.54 80.45 56895.99 88888.00 2018-08-01 04:49:12.408 213 11498.49 80.49 56896.00 88888.00 2018-08-01 04:49:12.908 213 11498.56 80.54 56895.98 88888.00 2018-08-01 04:49:13.408 213 11498.53 80.52 56895.97 88888.00 2018-08-01 04:49:13.908 213 11498.53 80.50 56895.94 88888.00 2018-08-01 04:49:14.408 213 11498.51 80.47 56895.98 88888.00 2018-08-01 04:49:14.908 213 11498.54 80.47 56895.99 88888.00 2018-08-01 04:49:15.408 213 11498.47 80.49 56895.98 88888.00 2018-08-01 04:49:15.908 213 11498.52 80.52 56895.97 88888.00 2018-08-01 04:49:16.408 213 11498.56 80.54 56895.95 88888.00 2018-08-01 04:49:16.908 213 11498.49 80.54 56895.94 88888.00 2018-08-01 04:49:17.908 213 11498.49 80.53 56895.99 88888.00 2018-08-01 04:49:18.408 213 11498.44 80.47 56896.03 88888.00 2018-08-01 04:49:18.908 213 11498.44 80.48 56896.00 88888.00 2018-08-01 04:49:19.408 213 11498.47 80.52 56896.00 88888.00 2018-08-01 04:49:19.908 213 11498.42 80.54 56896.00 88888.00 2018-08-01 04:49:20.408 213 11498.40 80.54 56896.05 88888.00 2018-08-01 04:49:20.908 213 11498.41 80.53 56896.05 88888.00 2018-08-01 04:49:21.408 213 11498.44 80.54 56896.01 88888.00 2018-08-01 04:49:21.908 213 11498.49 80.55 56896.04 88888.00 2018-08-01 04:49:22.408 213 11498.49 80.53 56895.99 88888.00 2018-08-01 04:49:22.908 213 11498.45 80.52 56896.00 88888.00 2018-08-01 04:49:23.408 213 11498.45 80.53 56896.04 88888.00 2018-08-01 04:49:23.908 213 11498.48 80.49 56896.04 88888.00 2018-08-01 04:49:24.408 213 11498.46 80.46 56896.05 88888.00 2018-08-01 04:49:24.908 213 11498.40 80.46 56896.05 88888.00 2018-08-01 04:49:25.908 213 11498.42 80.47 56896.07 88888.00 2018-08-01 04:49:26.408 213 11498.39 80.49 56896.06 88888.00 2018-08-01 04:49:26.908 213 11498.42 80.52 56896.03 88888.00 2018-08-01 04:49:27.908 213 11498.30 80.50 56896.06 88888.00 2018-08-01 04:49:28.408 213 11498.44 80.48 56896.04 88888.00 2018-08-01 04:49:28.908 213 11498.40 80.46 56896.01 88888.00 2018-08-01 04:49:29.408 213 11498.37 80.48 56896.05 88888.00 2018-08-01 04:49:29.908 213 11498.39 80.46 56896.04 88888.00 2018-08-01 04:49:30.408 213 11498.33 80.47 56896.01 88888.00 2018-08-01 04:49:30.908 213 11498.31 80.52 56896.00 88888.00 2018-08-01 04:49:31.408 213 11498.40 80.52 56896.03 88888.00 2018-08-01 04:49:31.908 213 11498.40 80.49 56896.00 88888.00 2018-08-01 04:49:32.408 213 11498.37 80.59 56896.04 88888.00 2018-08-01 04:49:32.908 213 11498.38 80.62 56896.05 88888.00 2018-08-01 04:49:33.408 213 11498.35 80.57 56896.03 88888.00 2018-08-01 04:49:33.908 213 11498.31 80.56 56896.05 88888.00 2018-08-01 04:49:34.408 213 11498.35 80.57 56896.06 88888.00 2018-08-01 04:49:34.908 213 11498.37 80.57 56896.08 88888.00 2018-08-01 04:49:35.408 213 11498.33 80.56 56896.07 88888.00 2018-08-01 04:49:35.908 213 11498.42 80.61 56896.03 88888.00 2018-08-01 04:49:36.408 213 11498.45 80.59 56895.98 88888.00 2018-08-01 04:49:36.908 213 11498.39 80.56 56896.04 88888.00 2018-08-01 04:49:37.408 213 11498.40 80.59 56896.07 88888.00 2018-08-01 04:49:37.908 213 11498.41 80.52 56896.03 88888.00 2018-08-01 04:49:38.408 213 11498.35 80.50 56896.00 88888.00 2018-08-01 04:49:38.908 213 11498.35 80.57 56896.04 88888.00 2018-08-01 04:49:39.408 213 11498.46 80.55 56896.06 88888.00 2018-08-01 04:49:39.908 213 11498.39 80.55 56896.05 88888.00 2018-08-01 04:49:40.408 213 11498.44 80.55 56896.10 88888.00 2018-08-01 04:49:40.908 213 11498.46 80.53 56896.11 88888.00 2018-08-01 04:49:41.408 213 11498.40 80.50 56896.11 88888.00 2018-08-01 04:49:41.908 213 11498.48 80.50 56896.14 88888.00 2018-08-01 04:49:42.408 213 11498.52 80.59 56896.10 88888.00 2018-08-01 04:49:42.908 213 11498.49 80.55 56896.07 88888.00 2018-08-01 04:49:43.408 213 11498.47 80.55 56896.08 88888.00 2018-08-01 04:49:43.908 213 11498.54 80.53 56896.06 88888.00 2018-08-01 04:49:44.408 213 11498.49 80.54 56896.06 88888.00 2018-08-01 04:49:44.908 213 11498.53 80.57 56896.07 88888.00 2018-08-01 04:49:45.408 213 11498.53 80.61 56895.98 88888.00 2018-08-01 04:49:45.908 213 11498.48 80.55 56895.98 88888.00 2018-08-01 04:49:46.408 213 11498.47 80.55 56896.03 88888.00 2018-08-01 04:49:46.908 213 11498.51 80.55 56896.03 88888.00 2018-08-01 04:49:47.408 213 11498.45 80.54 56895.99 88888.00 2018-08-01 04:49:47.908 213 11498.49 80.56 56896.01 88888.00 2018-08-01 04:49:48.408 213 11498.58 80.54 56895.97 88888.00 2018-08-01 04:49:48.908 213 11498.48 80.55 56895.99 88888.00 2018-08-01 04:49:49.408 213 11498.47 80.59 56896.04 88888.00 2018-08-01 04:49:49.908 213 11498.49 80.63 56896.00 88888.00 2018-08-01 04:49:50.408 213 11498.41 80.56 56895.99 88888.00 2018-08-01 04:49:50.908 213 11498.41 80.60 56896.00 88888.00 2018-08-01 04:49:51.408 213 11498.49 80.55 56895.95 88888.00 2018-08-01 04:49:51.908 213 11498.46 80.53 56895.95 88888.00 2018-08-01 04:49:52.408 213 11498.46 80.55 56895.97 88888.00 2018-08-01 04:49:52.908 213 11498.42 80.55 56895.99 88888.00 2018-08-01 04:49:53.408 213 11498.41 80.53 56895.97 88888.00 2018-08-01 04:49:53.908 213 11498.40 80.57 56895.91 88888.00 2018-08-01 04:49:54.408 213 11498.39 80.56 56895.87 88888.00 2018-08-01 04:49:54.908 213 11498.35 80.55 56895.84 88888.00 2018-08-01 04:49:55.408 213 11498.38 80.59 56895.84 88888.00 2018-08-01 04:49:55.908 213 11498.40 80.59 56895.80 88888.00 2018-08-01 04:49:56.408 213 11498.40 80.53 56895.75 88888.00 2018-08-01 04:49:56.908 213 11498.34 80.49 56895.76 88888.00 2018-08-01 04:49:57.408 213 11498.32 80.52 56895.75 88888.00 2018-08-01 04:49:57.908 213 11498.33 80.53 56895.81 88888.00 2018-08-01 04:49:58.408 213 11498.28 80.56 56895.81 88888.00 2018-08-01 04:49:59.408 213 11498.32 80.54 56895.84 88888.00 2018-08-01 04:49:59.908 213 11498.26 80.55 56895.82 88888.00 2018-08-01 04:50:00.408 213 11498.30 80.52 56895.84 88888.00 2018-08-01 04:50:00.908 213 11498.30 80.49 56895.81 88888.00 2018-08-01 04:50:01.408 213 11498.27 80.50 56895.82 88888.00 2018-08-01 04:50:01.908 213 11498.31 80.53 56895.82 88888.00 2018-08-01 04:50:02.408 213 11498.28 80.52 56895.80 88888.00 2018-08-01 04:50:02.908 213 11498.21 80.40 56895.84 88888.00 2018-08-01 04:50:03.408 213 11498.21 80.48 56895.84 88888.00 2018-08-01 04:50:03.908 213 11498.26 80.56 56895.82 88888.00 2018-08-01 04:50:04.408 213 11498.24 80.53 56895.85 88888.00 2018-08-01 04:50:04.908 213 11498.26 80.50 56895.86 88888.00 2018-08-01 04:50:05.408 213 11498.30 80.52 56895.86 88888.00 2018-08-01 04:50:05.908 213 11498.26 80.56 56895.81 88888.00 2018-08-01 04:50:06.408 213 11498.26 80.60 56895.76 88888.00 2018-08-01 04:50:06.908 213 11498.32 80.64 56895.81 88888.00 2018-08-01 04:50:07.408 213 11498.27 80.57 56895.87 88888.00 2018-08-01 04:50:07.908 213 11498.24 80.54 56895.84 88888.00 2018-08-01 04:50:08.408 213 11498.30 80.57 56895.86 88888.00 2018-08-01 04:50:08.908 213 11498.30 80.61 56895.91 88888.00 2018-08-01 04:50:09.408 213 11498.32 80.59 56895.94 88888.00 2018-08-01 04:50:09.908 213 11498.40 80.60 56895.91 88888.00 2018-08-01 04:50:10.408 213 11498.34 80.61 56895.88 88888.00 2018-08-01 04:50:10.908 213 11498.31 80.64 56895.93 88888.00 2018-08-01 04:50:11.408 213 11498.33 80.67 56895.98 88888.00 2018-08-01 04:50:11.908 213 11498.35 80.61 56896.00 88888.00 2018-08-01 04:50:12.408 213 11498.32 80.66 56896.00 88888.00 2018-08-01 04:50:12.908 213 11498.33 80.64 56895.97 88888.00 2018-08-01 04:50:13.408 213 11498.33 80.59 56895.93 88888.00 2018-08-01 04:50:13.908 213 11498.34 80.62 56895.86 88888.00 2018-08-01 04:50:14.408 213 11498.44 80.68 56895.85 88888.00 2018-08-01 04:50:14.908 213 11498.41 80.67 56895.91 88888.00 2018-08-01 04:50:15.408 213 11498.33 80.59 56895.92 88888.00 2018-08-01 04:50:15.908 213 11498.35 80.64 56895.90 88888.00 2018-08-01 04:50:16.408 213 11498.39 80.68 56895.90 88888.00 2018-08-01 04:50:16.908 213 11498.37 80.69 56895.92 88888.00 2018-08-01 04:50:17.408 213 11498.41 80.69 56895.90 88888.00 2018-08-01 04:50:17.908 213 11498.40 80.66 56895.94 88888.00 2018-08-01 04:50:18.408 213 11498.35 80.68 56895.94 88888.00 2018-08-01 04:50:18.908 213 11498.42 80.72 56895.93 88888.00 2018-08-01 04:50:19.408 213 11498.48 80.72 56895.90 88888.00 2018-08-01 04:50:19.908 213 11498.49 80.72 56895.90 88888.00 2018-08-01 04:50:20.408 213 11498.53 80.72 56895.95 88888.00 2018-08-01 04:50:20.908 213 11498.59 80.73 56895.92 88888.00 2018-08-01 04:50:21.408 213 11498.51 80.73 56895.93 88888.00 2018-08-01 04:50:21.908 213 11498.58 80.77 56895.93 88888.00 2018-08-01 04:50:22.408 213 11498.59 80.80 56895.91 88888.00 2018-08-01 04:50:22.908 213 11498.53 80.83 56895.93 88888.00 2018-08-01 04:50:23.408 213 11498.51 80.87 56895.94 88888.00 2018-08-01 04:50:23.908 213 11498.56 80.74 56895.87 88888.00 2018-08-01 04:50:24.408 213 11498.55 80.66 56895.82 88888.00 2018-08-01 04:50:24.908 213 11498.58 80.67 56895.82 88888.00 2018-08-01 04:50:25.408 213 11498.59 80.66 56895.79 88888.00 2018-08-01 04:50:25.908 213 11498.52 80.68 56895.86 88888.00 2018-08-01 04:50:26.408 213 11498.48 80.67 56895.84 88888.00 2018-08-01 04:50:26.908 213 11498.48 80.66 56895.81 88888.00 2018-08-01 04:50:27.408 213 11498.42 80.62 56895.85 88888.00 2018-08-01 04:50:27.908 213 11498.46 80.66 56895.90 88888.00 2018-08-01 04:50:28.408 213 11498.55 80.66 56895.93 88888.00 2018-08-01 04:50:28.908 213 11498.52 80.64 56895.91 88888.00 2018-08-01 04:50:29.408 213 11498.49 80.67 56895.86 88888.00 2018-08-01 04:50:29.908 213 11498.59 80.63 56895.90 88888.00 2018-08-01 04:50:30.408 213 11498.55 80.63 56895.85 88888.00 2018-08-01 04:50:30.908 213 11498.59 80.68 56895.85 88888.00 2018-08-01 04:50:31.408 213 11498.60 80.68 56895.84 88888.00 2018-08-01 04:50:31.908 213 11498.49 80.62 56895.81 88888.00 2018-08-01 04:50:32.408 213 11498.49 80.68 56895.85 88888.00 2018-08-01 04:50:32.908 213 11498.58 80.70 56895.85 88888.00 2018-08-01 04:50:33.408 213 11498.59 80.67 56895.81 88888.00 2018-08-01 04:50:33.908 213 11498.52 80.62 56895.79 88888.00 2018-08-01 04:50:34.408 213 11498.56 80.62 56895.76 88888.00 2018-08-01 04:50:34.908 213 11498.56 80.63 56895.74 88888.00 2018-08-01 04:50:35.408 213 11498.53 80.67 56895.79 88888.00 2018-08-01 04:50:35.908 213 11498.54 80.72 56895.78 88888.00 2018-08-01 04:50:36.408 213 11498.53 80.68 56895.74 88888.00 2018-08-01 04:50:36.908 213 11498.54 80.69 56895.72 88888.00 2018-08-01 04:50:37.408 213 11498.55 80.72 56895.68 88888.00 2018-08-01 04:50:37.908 213 11498.53 80.74 56895.73 88888.00 2018-08-01 04:50:38.408 213 11498.46 80.76 56895.72 88888.00 2018-08-01 04:50:38.908 213 11498.47 80.73 56895.74 88888.00 2018-08-01 04:50:39.408 213 11498.48 80.68 56895.74 88888.00 2018-08-01 04:50:39.908 213 11498.40 80.67 56895.74 88888.00 2018-08-01 04:50:40.408 213 11498.47 80.70 56895.71 88888.00 2018-08-01 04:50:40.908 213 11498.51 80.72 56895.72 88888.00 2018-08-01 04:50:41.408 213 11498.46 80.72 56895.73 88888.00 2018-08-01 04:50:41.908 213 11498.48 80.74 56895.76 88888.00 2018-08-01 04:50:42.408 213 11498.49 80.73 56895.80 88888.00 2018-08-01 04:50:42.908 213 11498.46 80.72 56895.79 88888.00 2018-08-01 04:50:43.408 213 11498.49 80.72 56895.75 88888.00 2018-08-01 04:50:43.908 213 11498.51 80.75 56895.75 88888.00 2018-08-01 04:50:44.408 213 11498.42 80.76 56895.81 88888.00 2018-08-01 04:50:44.908 213 11498.47 80.73 56895.80 88888.00 2018-08-01 04:50:45.408 213 11498.53 80.73 56895.75 88888.00 2018-08-01 04:50:45.908 213 11498.46 80.75 56895.76 88888.00 2018-08-01 04:50:46.408 213 11498.42 80.77 56895.75 88888.00 2018-08-01 04:50:46.908 213 11498.46 80.73 56895.78 88888.00 2018-08-01 04:50:47.408 213 11498.49 80.74 56895.84 88888.00 2018-08-01 04:50:47.908 213 11498.49 80.75 56895.85 88888.00 2018-08-01 04:50:48.908 213 11498.48 80.70 56895.81 88888.00 2018-08-01 04:50:49.408 213 11498.49 80.79 56895.79 88888.00 2018-08-01 04:50:49.908 213 11498.54 80.79 56895.79 88888.00 2018-08-01 04:50:50.408 213 11498.53 80.79 56895.76 88888.00 2018-08-01 04:50:50.908 213 11498.55 80.81 56895.79 88888.00 2018-08-01 04:50:51.408 213 11498.61 80.80 56895.78 88888.00 2018-08-01 04:50:51.908 213 11498.56 80.79 56895.68 88888.00 2018-08-01 04:50:52.408 213 11498.54 80.81 56895.72 88888.00 2018-08-01 04:50:52.908 213 11498.66 80.84 56895.72 88888.00 2018-08-01 04:50:53.408 213 11498.62 80.84 56895.73 88888.00 2018-08-01 04:50:53.908 213 11498.61 80.86 56895.68 88888.00 2018-08-01 04:50:54.408 213 11498.69 80.88 56895.62 88888.00 2018-08-01 04:50:54.908 213 11498.68 80.80 56895.69 88888.00 2018-08-01 04:50:55.408 213 11498.66 80.82 56895.78 88888.00 2018-08-01 04:50:55.908 213 11498.70 80.84 56895.81 88888.00 2018-08-01 04:50:56.408 213 11498.68 80.84 56895.84 88888.00 2018-08-01 04:50:56.908 213 11498.68 80.82 56895.78 88888.00 2018-08-01 04:50:57.408 213 11498.75 80.84 56895.75 88888.00 2018-08-01 04:50:57.908 213 11498.72 80.83 56895.73 88888.00 2018-08-01 04:50:58.408 213 11498.68 80.86 56895.78 88888.00 2018-08-01 04:50:58.908 213 11498.75 80.88 56895.81 88888.00 2018-08-01 04:50:59.408 213 11498.75 80.84 56895.80 88888.00 2018-08-01 04:50:59.908 213 11498.76 80.86 56895.84 88888.00 2018-08-01 04:51:00.408 213 11498.77 80.84 56895.88 88888.00 2018-08-01 04:51:00.908 213 11498.75 80.82 56895.88 88888.00 2018-08-01 04:51:01.408 213 11498.76 80.83 56895.86 88888.00 2018-08-01 04:51:01.908 213 11498.77 80.84 56895.80 88888.00 2018-08-01 04:51:02.408 213 11498.74 80.87 56895.76 88888.00 2018-08-01 04:51:02.908 213 11498.72 80.88 56895.78 88888.00 2018-08-01 04:51:03.408 213 11498.74 80.91 56895.74 88888.00 2018-08-01 04:51:03.908 213 11498.80 80.93 56895.73 88888.00 2018-08-01 04:51:04.408 213 11498.79 80.90 56895.80 88888.00 2018-08-01 04:51:04.908 213 11498.79 80.88 56895.82 88888.00 2018-08-01 04:51:05.408 213 11498.79 80.89 56895.84 88888.00 2018-08-01 04:51:05.908 213 11498.68 80.88 56895.81 88888.00 2018-08-01 04:51:06.408 213 11498.73 80.91 56895.80 88888.00 2018-08-01 04:51:06.908 213 11498.77 80.90 56895.84 88888.00 2018-08-01 04:51:07.408 213 11498.79 80.91 56895.86 88888.00 2018-08-01 04:51:07.908 213 11498.80 80.89 56895.86 88888.00 2018-08-01 04:51:08.408 213 11498.83 80.88 56895.85 88888.00 2018-08-01 04:51:08.908 213 11498.76 80.89 56895.85 88888.00 2018-08-01 04:51:09.408 213 11498.81 80.94 56895.82 88888.00 2018-08-01 04:51:09.908 213 11498.77 80.91 56895.81 88888.00 2018-08-01 04:51:10.408 213 11498.68 80.90 56895.78 88888.00 2018-08-01 04:51:10.908 213 11498.72 80.93 56895.75 88888.00 2018-08-01 04:51:11.408 213 11498.79 80.96 56895.75 88888.00 2018-08-01 04:51:12.408 213 11498.74 80.95 56895.79 88888.00 2018-08-01 04:51:12.908 213 11498.81 80.91 56895.76 88888.00 2018-08-01 04:51:13.408 213 11498.77 80.91 56895.78 88888.00 2018-08-01 04:51:13.908 213 11498.79 80.96 56895.85 88888.00 2018-08-01 04:51:14.408 213 11498.80 80.91 56895.76 88888.00 2018-08-01 04:51:14.908 213 11498.76 80.91 56895.79 88888.00 2018-08-01 04:51:15.408 213 11498.77 80.97 56895.76 88888.00 2018-08-01 04:51:15.908 213 11498.77 80.94 56895.79 88888.00 2018-08-01 04:51:16.408 213 11498.73 80.93 56895.75 88888.00 2018-08-01 04:51:16.908 213 11498.72 80.91 56895.76 88888.00 2018-08-01 04:51:17.409 213 11498.77 80.94 56895.76 88888.00 2018-08-01 04:51:17.909 213 11498.72 80.94 56895.86 88888.00 2018-08-01 04:51:18.409 213 11498.75 80.96 56895.87 88888.00 2018-08-01 04:51:18.909 213 11498.77 80.94 56895.82 88888.00 2018-08-01 04:51:19.409 213 11498.74 80.94 56895.81 88888.00 2018-08-01 04:51:19.909 213 11498.80 80.90 56895.85 88888.00 2018-08-01 04:51:20.409 213 11498.79 80.70 56895.81 88888.00 2018-08-01 04:51:20.909 213 11498.76 80.80 56895.84 88888.00 2018-08-01 04:51:21.409 213 11498.69 80.88 56895.86 88888.00 2018-08-01 04:51:21.909 213 11498.76 80.91 56895.80 88888.00 2018-08-01 04:51:22.409 213 11498.72 80.91 56895.78 88888.00 2018-08-01 04:51:22.909 213 11498.66 80.91 56895.78 88888.00 2018-08-01 04:51:23.409 213 11498.70 80.96 56895.79 88888.00 2018-08-01 04:51:23.909 213 11498.70 80.98 56895.80 88888.00 2018-08-01 04:51:24.409 213 11498.70 80.97 56895.79 88888.00 2018-08-01 04:51:24.909 213 11498.75 80.96 56895.82 88888.00 2018-08-01 04:51:25.409 213 11498.69 80.93 56895.84 88888.00 2018-08-01 04:51:25.909 213 11498.67 80.91 56895.79 88888.00 2018-08-01 04:51:26.409 213 11498.74 80.94 56895.74 88888.00 2018-08-01 04:51:26.909 213 11498.73 80.95 56895.75 88888.00 2018-08-01 04:51:27.409 213 11498.72 80.95 56895.76 88888.00 2018-08-01 04:51:27.909 213 11498.81 80.96 56895.76 88888.00 2018-08-01 04:51:28.409 213 11498.80 80.94 56895.75 88888.00 2018-08-01 04:51:28.909 213 11498.77 80.93 56895.75 88888.00 2018-08-01 04:51:29.409 213 11498.80 80.91 56895.75 88888.00 2018-08-01 04:51:29.909 213 11498.76 80.94 56895.71 88888.00 2018-08-01 04:51:30.409 213 11498.74 80.98 56895.68 88888.00 2018-08-01 04:51:30.909 213 11498.80 80.94 56895.69 88888.00 2018-08-01 04:51:31.409 213 11498.79 80.91 56895.69 88888.00 2018-08-01 04:51:31.909 213 11498.75 80.91 56895.68 88888.00 2018-08-01 04:51:32.409 213 11498.82 80.94 56895.63 88888.00 2018-08-01 04:51:32.909 213 11498.83 80.89 56895.63 88888.00 2018-08-01 04:51:33.409 213 11498.77 80.91 56895.68 88888.00 2018-08-01 04:51:33.909 213 11498.81 80.94 56895.75 88888.00 2018-08-01 04:51:34.409 213 11498.79 80.94 56895.79 88888.00 2018-08-01 04:51:34.909 213 11498.76 80.93 56895.80 88888.00 2018-08-01 04:51:35.409 213 11498.81 80.95 56895.79 88888.00 2018-08-01 04:51:35.909 213 11498.79 80.94 56895.76 88888.00 2018-08-01 04:51:36.409 213 11498.76 80.97 56895.78 88888.00 2018-08-01 04:51:36.909 213 11498.86 81.04 56895.76 88888.00 2018-08-01 04:51:37.409 213 11498.85 81.00 56895.73 88888.00 2018-08-01 04:51:37.909 213 11498.81 80.95 56895.76 88888.00 2018-08-01 04:51:38.409 213 11498.81 80.98 56895.82 88888.00 2018-08-01 04:51:38.909 213 11498.87 80.98 56895.84 88888.00 2018-08-01 04:51:39.409 213 11498.85 81.01 56895.84 88888.00 2018-08-01 04:51:39.909 213 11498.85 81.03 56895.82 88888.00 2018-08-01 04:51:40.409 213 11498.87 80.98 56895.85 88888.00 2018-08-01 04:51:40.909 213 11498.86 80.94 56895.81 88888.00 2018-08-01 04:51:41.409 213 11498.87 80.97 56895.80 88888.00 2018-08-01 04:51:41.909 213 11498.95 80.97 56895.81 88888.00 2018-08-01 04:51:42.409 213 11498.95 80.98 56895.84 88888.00 2018-08-01 04:51:42.909 213 11498.86 81.00 56895.80 88888.00 2018-08-01 04:51:44.409 213 11498.87 80.97 56895.75 88888.00 2018-08-01 04:51:44.909 213 11498.95 80.88 56895.73 88888.00 2018-08-01 04:51:45.409 213 11498.89 80.93 56895.72 88888.00 2018-08-01 04:51:45.909 213 11498.86 81.00 56895.71 88888.00 2018-08-01 04:51:46.409 213 11498.94 81.00 56895.72 88888.00 2018-08-01 04:51:46.909 213 11498.96 80.98 56895.72 88888.00 2018-08-01 04:51:47.409 213 11498.96 81.01 56895.73 88888.00 2018-08-01 04:51:47.909 213 11499.02 81.00 56895.76 88888.00 2018-08-01 04:51:48.409 213 11498.96 80.97 56895.79 88888.00 2018-08-01 04:51:48.909 213 11498.94 80.96 56895.79 88888.00 2018-08-01 04:51:49.409 213 11498.99 81.01 56895.81 88888.00 2018-08-01 04:51:49.909 213 11498.96 81.00 56895.74 88888.00 2018-08-01 04:51:50.409 213 11498.89 80.98 56895.76 88888.00 2018-08-01 04:51:50.909 213 11498.99 81.00 56895.79 88888.00 2018-08-01 04:51:51.409 213 11498.96 80.97 56895.84 88888.00 2018-08-01 04:51:51.909 213 11498.96 81.00 56895.75 88888.00 2018-08-01 04:51:52.409 213 11499.01 81.01 56895.73 88888.00 2018-08-01 04:51:52.909 213 11499.00 80.97 56895.78 88888.00 2018-08-01 04:51:53.409 213 11498.94 80.97 56895.76 88888.00 2018-08-01 04:51:53.909 213 11498.96 81.03 56895.76 88888.00 2018-08-01 04:51:54.409 213 11499.02 81.02 56895.79 88888.00 2018-08-01 04:51:54.909 213 11498.99 81.01 56895.74 88888.00 2018-08-01 04:51:55.409 213 11498.97 81.00 56895.72 88888.00 2018-08-01 04:51:55.909 213 11499.06 81.02 56895.73 88888.00 2018-08-01 04:51:56.409 213 11499.00 81.01 56895.71 88888.00 2018-08-01 04:51:56.909 213 11499.03 80.98 56895.71 88888.00 2018-08-01 04:51:57.409 213 11499.06 80.95 56895.73 88888.00 2018-08-01 04:51:57.909 213 11499.02 80.98 56895.66 88888.00 2018-08-01 04:51:58.409 213 11499.01 80.96 56895.66 88888.00 2018-08-01 04:51:58.909 213 11499.03 80.96 56895.73 88888.00 2018-08-01 04:51:59.409 213 11499.02 80.98 56895.76 88888.00 2018-08-01 04:51:59.909 213 11499.01 80.98 56895.75 88888.00 2018-08-01 04:52:00.409 213 11499.03 81.00 56895.72 88888.00 2018-08-01 04:52:00.909 213 11499.00 81.01 56895.66 88888.00 2018-08-01 04:52:01.409 213 11499.00 81.02 56895.67 88888.00 2018-08-01 04:52:01.909 213 11499.02 81.03 56895.67 88888.00 2018-08-01 04:52:02.409 213 11499.00 81.01 56895.67 88888.00 2018-08-01 04:52:02.909 213 11499.03 81.03 56895.66 88888.00 2018-08-01 04:52:03.409 213 11499.08 81.03 56895.68 88888.00 2018-08-01 04:52:03.909 213 11499.04 81.02 56895.65 88888.00 2018-08-01 04:52:04.409 213 11499.01 81.00 56895.63 88888.00 2018-08-01 04:52:04.909 213 11499.09 81.02 56895.60 88888.00 2018-08-01 04:52:05.409 213 11499.11 81.06 56895.62 88888.00 2018-08-01 04:52:05.909 213 11499.04 81.07 56895.67 88888.00 2018-08-01 04:52:06.409 213 11499.07 80.96 56895.63 88888.00 2018-08-01 04:52:06.909 213 11499.07 80.95 56895.65 88888.00 2018-08-01 04:52:07.409 213 11499.07 80.96 56895.69 88888.00 2018-08-01 04:52:07.909 213 11499.11 81.00 56895.67 88888.00 2018-08-01 04:52:08.409 213 11499.07 81.01 56895.60 88888.00 2018-08-01 04:52:08.909 213 11499.06 81.02 56895.58 88888.00 2018-08-01 04:52:09.409 213 11499.15 81.01 56895.55 88888.00 2018-08-01 04:52:09.909 213 11499.11 80.96 56895.50 88888.00 2018-08-01 04:52:10.409 213 11499.03 80.97 56895.55 88888.00 2018-08-01 04:52:10.909 213 11499.11 80.97 56895.54 88888.00 2018-08-01 04:52:11.409 213 11499.16 80.94 56895.50 88888.00 2018-08-01 04:52:11.909 213 11499.10 80.98 56895.54 88888.00 2018-08-01 04:52:12.409 213 11499.15 80.98 56895.54 88888.00 2018-08-01 04:52:12.909 213 11499.13 80.96 56895.53 88888.00 2018-08-01 04:52:13.409 213 11499.03 80.96 56895.49 88888.00 2018-08-01 04:52:13.909 213 11499.04 80.98 56895.52 88888.00 2018-08-01 04:52:14.409 213 11499.09 80.97 56895.55 88888.00 2018-08-01 04:52:14.909 213 11499.04 80.98 56895.54 88888.00 2018-08-01 04:52:15.409 213 11499.04 81.01 56895.53 88888.00 2018-08-01 04:52:15.909 213 11499.06 81.00 56895.53 88888.00 2018-08-01 04:52:16.409 213 11499.00 81.03 56895.54 88888.00 2018-08-01 04:52:16.909 213 11499.03 81.08 56895.50 88888.00 2018-08-01 04:52:17.409 213 11499.06 81.08 56895.47 88888.00 2018-08-01 04:52:17.909 213 11499.04 81.01 56895.41 88888.00 2018-08-01 04:52:18.409 213 11499.06 81.01 56895.42 88888.00 2018-08-01 04:52:18.909 213 11499.07 80.98 56895.43 88888.00 2018-08-01 04:52:19.409 213 11499.00 80.98 56895.44 88888.00 2018-08-01 04:52:19.909 213 11499.04 81.02 56895.47 88888.00 2018-08-01 04:52:20.409 213 11499.11 81.01 56895.48 88888.00 2018-08-01 04:52:20.909 213 11499.08 81.03 56895.47 88888.00 2018-08-01 04:52:21.409 213 11499.08 81.06 56895.40 88888.00 2018-08-01 04:52:21.909 213 11499.14 81.06 56895.40 88888.00 2018-08-01 04:52:22.409 213 11499.02 81.01 56895.47 88888.00 2018-08-01 04:52:22.909 213 11499.08 80.97 56895.52 88888.00 2018-08-01 04:52:23.409 213 11499.13 80.95 56895.52 88888.00 2018-08-01 04:52:23.909 213 11499.08 80.93 56895.53 88888.00 2018-08-01 04:52:24.409 213 11499.03 80.98 56895.50 88888.00 2018-08-01 04:52:25.409 213 11499.04 80.96 56895.49 88888.00 2018-08-01 04:52:25.909 213 11499.10 81.00 56895.52 88888.00 2018-08-01 04:52:26.409 213 11499.11 81.00 56895.49 88888.00 2018-08-01 04:52:26.909 213 11499.06 80.94 56895.52 88888.00 2018-08-01 04:52:27.409 213 11499.03 80.96 56895.53 88888.00 2018-08-01 04:52:27.909 213 11499.13 80.94 56895.53 88888.00 2018-08-01 04:52:28.409 213 11499.11 80.98 56895.44 88888.00 2018-08-01 04:52:28.909 213 11499.04 81.00 56895.41 88888.00 2018-08-01 04:52:29.409 213 11499.07 80.96 56895.40 88888.00 2018-08-01 04:52:29.909 213 11499.09 80.91 56895.35 88888.00 2018-08-01 04:52:30.409 213 11499.09 80.95 56895.34 88888.00 2018-08-01 04:52:30.909 213 11499.11 80.96 56895.36 88888.00 2018-08-01 04:52:31.409 213 11499.08 80.95 56895.36 88888.00 2018-08-01 04:52:31.909 213 11499.06 80.89 56895.34 88888.00 2018-08-01 04:52:32.409 213 11499.07 80.93 56895.27 88888.00 2018-08-01 04:52:32.909 213 11499.07 80.93 56895.29 88888.00 2018-08-01 04:52:33.409 213 11499.06 80.93 56895.27 88888.00 2018-08-01 04:52:33.909 213 11499.11 80.96 56895.24 88888.00 2018-08-01 04:52:34.409 213 11499.09 80.96 56895.27 88888.00 2018-08-01 04:52:34.909 213 11499.09 80.97 56895.29 88888.00 2018-08-01 04:52:35.409 213 11499.14 80.98 56895.33 88888.00 2018-08-01 04:52:35.909 213 11499.09 80.96 56895.34 88888.00 2018-08-01 04:52:36.409 213 11499.03 80.94 56895.34 88888.00 2018-08-01 04:52:36.909 213 11499.07 80.95 56895.34 88888.00 2018-08-01 04:52:37.409 213 11499.07 80.95 56895.31 88888.00 2018-08-01 04:52:37.909 213 11499.04 80.91 56895.28 88888.00 2018-08-01 04:52:38.409 213 11499.01 80.87 56895.26 88888.00 2018-08-01 04:52:38.909 213 11499.04 80.88 56895.22 88888.00 2018-08-01 04:52:39.409 213 11499.02 80.94 56895.18 88888.00 2018-08-01 04:52:39.909 213 11499.06 80.94 56895.18 88888.00 2018-08-01 04:52:40.409 213 11499.00 80.87 56895.22 88888.00 2018-08-01 04:52:40.909 213 11498.95 80.87 56895.24 88888.00 2018-08-01 04:52:41.409 213 11499.06 80.89 56895.27 88888.00 2018-08-01 04:52:41.909 213 11499.10 80.89 56895.24 88888.00 2018-08-01 04:52:42.409 213 11499.02 80.93 56895.15 88888.00 2018-08-01 04:52:42.909 213 11499.00 80.94 56895.13 88888.00 2018-08-01 04:52:43.409 213 11499.03 80.90 56895.13 88888.00 2018-08-01 04:52:43.909 213 11498.96 80.87 56895.13 88888.00 2018-08-01 04:52:44.409 213 11499.00 80.89 56895.14 88888.00 2018-08-01 04:52:44.909 213 11499.03 80.86 56895.07 88888.00 2018-08-01 04:52:45.409 213 11499.01 80.87 56895.09 88888.00 2018-08-01 04:52:45.909 213 11498.96 80.90 56895.10 88888.00 2018-08-01 04:52:46.409 213 11498.99 80.89 56895.11 88888.00 2018-08-01 04:52:46.909 213 11498.97 80.88 56895.13 88888.00 2018-08-01 04:52:47.409 213 11498.96 80.89 56895.14 88888.00 2018-08-01 04:52:47.909 213 11499.01 80.90 56895.11 88888.00 2018-08-01 04:52:48.409 213 11498.94 80.87 56895.14 88888.00 2018-08-01 04:52:48.909 213 11498.90 80.87 56895.16 88888.00 2018-08-01 04:52:49.409 213 11498.99 80.91 56895.17 88888.00 2018-08-01 04:52:49.909 213 11498.96 80.91 56895.21 88888.00 2018-08-01 04:52:50.409 213 11498.96 80.91 56895.21 88888.00 2018-08-01 04:52:50.909 213 11499.00 80.94 56895.16 88888.00 2018-08-01 04:52:51.409 213 11498.95 80.94 56895.16 88888.00 2018-08-01 04:52:51.909 213 11498.90 80.94 56895.11 88888.00 2018-08-01 04:52:52.409 213 11499.00 80.94 56895.11 88888.00 2018-08-01 04:52:52.909 213 11498.97 80.89 56895.17 88888.00 2018-08-01 04:52:53.409 213 11498.92 80.89 56895.14 88888.00 2018-08-01 04:52:53.909 213 11498.99 80.91 56895.21 88888.00 2018-08-01 04:52:54.409 213 11498.96 80.88 56895.15 88888.00 2018-08-01 04:52:54.909 213 11498.93 80.89 56895.17 88888.00 2018-08-01 04:52:55.409 213 11499.00 80.89 56895.17 88888.00 2018-08-01 04:52:55.909 213 11499.00 80.90 56895.14 88888.00 2018-08-01 04:52:56.909 213 11499.03 80.97 56895.17 88888.00 2018-08-01 04:52:57.409 213 11498.97 80.87 56895.16 88888.00 2018-08-01 04:52:57.909 213 11498.99 80.90 56895.18 88888.00 2018-08-01 04:52:58.409 213 11499.01 80.94 56895.16 88888.00 2018-08-01 04:52:58.909 213 11499.00 80.90 56895.08 88888.00 2018-08-01 04:52:59.409 213 11498.96 80.95 56895.13 88888.00 2018-08-01 04:52:59.909 213 11499.00 80.93 56895.18 88888.00 2018-08-01 04:53:00.409 213 11499.04 80.90 56895.17 88888.00 2018-08-01 04:53:00.909 213 11499.03 80.89 56895.21 88888.00 2018-08-01 04:53:01.409 213 11499.04 80.93 56895.18 88888.00 2018-08-01 04:53:01.909 213 11499.06 80.96 56895.17 88888.00 2018-08-01 04:53:02.409 213 11499.00 80.97 56895.16 88888.00 2018-08-01 04:53:02.909 213 11499.09 80.95 56895.16 88888.00 2018-08-01 04:53:03.409 213 11499.10 80.89 56895.15 88888.00 2018-08-01 04:53:03.909 213 11499.07 80.87 56895.13 88888.00 2018-08-01 04:53:04.409 213 11499.10 80.82 56895.11 88888.00 2018-08-01 04:53:04.909 213 11499.11 80.86 56895.14 88888.00 2018-08-01 04:53:05.409 213 11499.08 80.89 56895.18 88888.00 2018-08-01 04:53:05.909 213 11499.15 80.93 56895.14 88888.00 2018-08-01 04:53:06.909 213 11499.13 80.93 56895.11 88888.00 2018-08-01 04:53:07.409 213 11499.09 80.93 56895.15 88888.00 2018-08-01 04:53:07.909 213 11499.13 80.90 56895.17 88888.00 2018-08-01 04:53:08.409 213 11499.13 80.93 56895.20 88888.00 2018-08-01 04:53:08.909 213 11499.14 80.95 56895.17 88888.00 2018-08-01 04:53:09.409 213 11499.17 80.94 56895.16 88888.00 2018-08-01 04:53:09.909 213 11499.08 80.91 56895.14 88888.00 2018-08-01 04:53:10.409 213 11499.10 80.93 56895.17 88888.00 2018-08-01 04:53:10.909 213 11499.18 80.95 56895.21 88888.00 2018-08-01 04:53:11.409 213 11499.14 80.91 56895.15 88888.00 2018-08-01 04:53:11.909 213 11499.14 80.93 56895.09 88888.00 2018-08-01 04:53:12.409 213 11499.18 80.89 56895.11 88888.00 2018-08-01 04:53:12.909 213 11499.10 80.89 56895.20 88888.00 2018-08-01 04:53:13.409 213 11499.13 80.90 56895.15 88888.00 2018-08-01 04:53:13.909 213 11499.18 80.90 56895.16 88888.00 2018-08-01 04:53:14.910 213 11499.13 80.89 56895.11 88888.00 2018-08-01 04:53:15.410 213 11499.18 80.88 56895.10 88888.00 2018-08-01 04:53:15.910 213 11499.18 80.89 56895.14 88888.00 2018-08-01 04:53:16.410 213 11499.20 80.89 56895.14 88888.00 2018-08-01 04:53:16.910 213 11499.25 80.98 56895.13 88888.00 2018-08-01 04:53:17.410 213 11499.24 80.98 56895.09 88888.00 2018-08-01 04:53:17.910 213 11499.18 80.98 56895.04 88888.00 2018-08-01 04:53:18.410 213 11499.27 81.01 56895.05 88888.00 2018-08-01 04:53:18.910 213 11499.24 80.97 56895.05 88888.00 2018-08-01 04:53:19.410 213 11499.16 80.98 56895.05 88888.00 2018-08-01 04:53:19.910 213 11499.21 80.98 56895.05 88888.00 2018-08-01 04:53:20.410 213 11499.22 81.03 56895.04 88888.00 2018-08-01 04:53:20.910 213 11499.20 81.08 56895.05 88888.00 2018-08-01 04:53:21.410 213 11499.28 81.09 56895.02 88888.00 2018-08-01 04:53:21.910 213 11499.24 81.06 56895.01 88888.00 2018-08-01 04:53:22.410 213 11499.23 81.09 56895.07 88888.00 2018-08-01 04:53:22.910 213 11499.29 81.11 56895.11 88888.00 2018-08-01 04:53:23.410 213 11499.34 81.10 56895.13 88888.00 2018-08-01 04:53:23.910 213 11499.30 81.10 56895.09 88888.00 2018-08-01 04:53:24.410 213 11499.27 81.09 56895.10 88888.00 2018-08-01 04:53:24.910 213 11499.31 81.06 56895.14 88888.00 2018-08-01 04:53:25.410 213 11499.32 81.08 56895.11 88888.00 2018-08-01 04:53:25.910 213 11499.34 81.10 56895.20 88888.00 2018-08-01 04:53:26.410 213 11499.31 81.08 56895.24 88888.00 2018-08-01 04:53:26.910 213 11499.28 81.08 56895.18 88888.00 2018-08-01 04:53:27.410 213 11499.34 81.10 56895.15 88888.00 2018-08-01 04:53:27.910 213 11499.39 81.10 56895.16 88888.00 2018-08-01 04:53:28.410 213 11499.35 81.09 56895.22 88888.00 2018-08-01 04:53:28.910 213 11499.39 81.03 56895.26 88888.00 2018-08-01 04:53:29.410 213 11499.34 81.02 56895.24 88888.00 2018-08-01 04:53:29.910 213 11499.31 81.02 56895.17 88888.00 2018-08-01 04:53:30.410 213 11499.41 80.97 56895.17 88888.00 2018-08-01 04:53:30.910 213 11499.42 80.96 56895.15 88888.00 2018-08-01 04:53:31.410 213 11499.34 81.00 56895.14 88888.00 2018-08-01 04:53:31.910 213 11499.39 81.03 56895.13 88888.00 2018-08-01 04:53:32.410 213 11499.43 81.02 56895.15 88888.00 2018-08-01 04:53:32.910 213 11499.39 81.01 56895.14 88888.00 2018-08-01 04:53:33.410 213 11499.46 81.01 56895.16 88888.00 2018-08-01 04:53:33.910 213 11499.43 81.00 56895.17 88888.00 2018-08-01 04:53:34.410 213 11499.39 80.98 56895.20 88888.00 2018-08-01 04:53:34.910 213 11499.44 81.01 56895.26 88888.00 2018-08-01 04:53:35.410 213 11499.43 81.03 56895.28 88888.00 2018-08-01 04:53:35.910 213 11499.37 81.02 56895.29 88888.00 2018-08-01 04:53:36.410 213 11499.41 81.03 56895.27 88888.00 2018-08-01 04:53:36.910 213 11499.44 81.06 56895.26 88888.00 2018-08-01 04:53:37.410 213 11499.37 81.08 56895.26 88888.00 2018-08-01 04:53:38.410 213 11499.41 81.02 56895.20 88888.00 2018-08-01 04:53:38.910 213 11499.36 80.96 56895.17 88888.00 2018-08-01 04:53:39.410 213 11499.32 80.98 56895.17 88888.00 2018-08-01 04:53:39.910 213 11499.39 81.03 56895.21 88888.00 2018-08-01 04:53:40.410 213 11499.36 81.01 56895.24 88888.00 2018-08-01 04:53:40.910 213 11499.35 81.03 56895.24 88888.00 2018-08-01 04:53:41.410 213 11499.39 80.98 56895.23 88888.00 2018-08-01 04:53:41.910 213 11499.39 80.95 56895.23 88888.00 2018-08-01 04:53:42.410 213 11499.41 80.95 56895.23 88888.00 2018-08-01 04:53:42.910 213 11499.44 80.96 56895.23 88888.00 2018-08-01 04:53:43.410 213 11499.41 80.95 56895.27 88888.00 2018-08-01 04:53:43.910 213 11499.37 80.96 56895.31 88888.00 2018-08-01 04:53:44.410 213 11499.41 80.98 56895.29 88888.00 2018-08-01 04:53:44.910 213 11499.37 80.96 56895.27 88888.00 2018-08-01 04:53:45.410 213 11499.36 81.00 56895.22 88888.00 2018-08-01 04:53:45.910 213 11499.41 81.01 56895.22 88888.00 2018-08-01 04:53:46.410 213 11499.39 80.98 56895.18 88888.00 2018-08-01 04:53:46.910 213 11499.38 81.00 56895.18 88888.00 2018-08-01 04:53:47.410 213 11499.46 81.01 56895.20 88888.00 2018-08-01 04:53:47.910 213 11499.45 80.97 56895.20 88888.00 2018-08-01 04:53:48.410 213 11499.37 80.98 56895.23 88888.00 2018-08-01 04:53:48.910 213 11499.44 80.98 56895.21 88888.00 2018-08-01 04:53:49.410 213 11499.42 80.96 56895.26 88888.00 2018-08-01 04:53:49.910 213 11499.37 80.96 56895.21 88888.00 2018-08-01 04:53:50.410 213 11499.45 80.94 56895.13 88888.00 2018-08-01 04:53:50.910 213 11499.41 80.87 56895.20 88888.00 2018-08-01 04:53:51.410 213 11499.36 80.89 56895.24 88888.00 2018-08-01 04:53:51.910 213 11499.42 80.91 56895.24 88888.00 2018-08-01 04:53:52.410 213 11499.38 80.93 56895.17 88888.00 2018-08-01 04:53:52.910 213 11499.37 80.93 56895.10 88888.00 2018-08-01 04:53:53.410 213 11499.41 80.94 56895.10 88888.00 2018-08-01 04:53:53.910 213 11499.42 80.93 56895.11 88888.00 2018-08-01 04:53:54.410 213 11499.37 80.95 56895.09 88888.00 2018-08-01 04:53:54.910 213 11499.35 80.96 56895.05 88888.00 2018-08-01 04:53:55.410 213 11499.36 80.91 56895.02 88888.00 2018-08-01 04:53:55.910 213 11499.31 80.89 56895.02 88888.00 2018-08-01 04:53:56.410 213 11499.35 80.88 56895.04 88888.00 2018-08-01 04:53:56.910 213 11499.34 80.95 56895.05 88888.00 2018-08-01 04:53:57.410 213 11499.35 80.97 56895.08 88888.00 2018-08-01 04:53:57.910 213 11499.34 80.97 56895.07 88888.00 2018-08-01 04:53:58.410 213 11499.30 80.94 56895.07 88888.00 2018-08-01 04:53:58.910 213 11499.29 80.91 56895.03 88888.00 2018-08-01 04:53:59.410 213 11499.36 80.91 56895.03 88888.00 2018-08-01 04:53:59.910 213 11499.25 80.89 56894.99 88888.00 2018-08-01 04:54:00.410 213 11499.29 80.87 56894.94 88888.00 2018-08-01 04:54:00.910 213 11499.34 80.93 56894.95 88888.00 2018-08-01 04:54:01.410 213 11499.39 80.96 56894.86 88888.00 2018-08-01 04:54:01.910 213 11499.32 80.94 56894.94 88888.00 2018-08-01 04:54:02.410 213 11499.36 80.95 56894.97 88888.00 2018-08-01 04:54:02.910 213 11499.32 80.96 56894.99 88888.00 2018-08-01 04:54:03.410 213 11499.25 80.88 56894.90 88888.00 2018-08-01 04:54:03.910 213 11499.34 80.84 56894.86 88888.00 2018-08-01 04:54:04.410 213 11499.36 80.90 56894.86 88888.00 2018-08-01 04:54:04.910 213 11499.32 80.95 56894.86 88888.00 2018-08-01 04:54:05.410 213 11499.29 80.93 56894.86 88888.00 2018-08-01 04:54:05.910 213 11499.34 80.86 56894.88 88888.00 2018-08-01 04:54:06.410 213 11499.31 80.88 56894.88 88888.00 2018-08-01 04:54:06.910 213 11499.32 80.87 56894.85 88888.00 2018-08-01 04:54:07.410 213 11499.37 80.89 56894.88 88888.00 2018-08-01 04:54:07.910 213 11499.36 80.88 56894.89 88888.00 2018-08-01 04:54:08.410 213 11499.37 80.84 56894.92 88888.00 2018-08-01 04:54:08.910 213 11499.43 80.84 56894.85 88888.00 2018-08-01 04:54:10.410 213 11499.45 80.88 56894.90 88888.00 2018-08-01 04:54:10.910 213 11499.45 80.84 56894.82 88888.00 2018-08-01 04:54:11.410 213 11499.43 80.87 56894.84 88888.00 2018-08-01 04:54:11.910 213 11499.50 80.89 56894.85 88888.00 2018-08-01 04:54:12.410 213 11499.46 80.89 56894.84 88888.00 2018-08-01 04:54:12.910 213 11499.48 80.84 56894.85 88888.00 2018-08-01 04:54:13.410 213 11499.51 80.87 56894.91 88888.00 2018-08-01 04:54:13.910 213 11499.46 80.89 56894.91 88888.00 2018-08-01 04:54:14.410 213 11499.49 80.89 56894.91 88888.00 2018-08-01 04:54:14.910 213 11499.51 80.91 56894.95 88888.00 2018-08-01 04:54:15.410 213 11499.48 80.81 56894.95 88888.00 2018-08-01 04:54:15.910 213 11499.48 80.94 56894.91 88888.00 2018-08-01 04:54:16.410 213 11499.52 80.97 56894.90 88888.00 2018-08-01 04:54:16.910 213 11499.52 80.89 56894.88 88888.00 2018-08-01 04:54:17.410 213 11499.52 80.93 56894.86 88888.00 2018-08-01 04:54:17.910 213 11499.58 80.89 56894.86 88888.00 2018-08-01 04:54:18.410 213 11499.55 80.86 56894.91 88888.00 2018-08-01 04:54:18.910 213 11499.51 80.89 56894.96 88888.00 2018-08-01 04:54:19.910 213 11499.58 80.83 56894.96 88888.00 2018-08-01 04:54:20.410 213 11499.49 80.81 56894.91 88888.00 2018-08-01 04:54:20.910 213 11499.56 80.82 56894.89 88888.00 2018-08-01 04:54:21.410 213 11499.56 80.87 56894.97 88888.00 2018-08-01 04:54:21.910 213 11499.55 80.87 56894.97 88888.00 2018-08-01 04:54:22.410 213 11499.56 80.84 56894.96 88888.00 2018-08-01 04:54:22.910 213 11499.56 80.87 56894.94 88888.00 2018-08-01 04:54:23.410 213 11499.52 80.90 56894.99 88888.00 2018-08-01 04:54:23.910 213 11499.58 80.91 56894.98 88888.00 2018-08-01 04:54:24.410 213 11499.55 80.83 56894.95 88888.00 2018-08-01 04:54:24.910 213 11499.52 80.81 56894.91 88888.00 2018-08-01 04:54:25.410 213 11499.56 80.79 56894.85 88888.00 2018-08-01 04:54:25.910 213 11499.50 80.79 56894.90 88888.00 2018-08-01 04:54:26.410 213 11499.49 80.80 56894.88 88888.00 2018-08-01 04:54:26.910 213 11499.53 80.79 56894.86 88888.00 2018-08-01 04:54:27.410 213 11499.50 80.76 56894.89 88888.00 2018-08-01 04:54:27.910 213 11499.49 80.79 56894.91 88888.00 2018-08-01 04:54:28.410 213 11499.56 80.86 56894.89 88888.00 2018-08-01 04:54:28.910 213 11499.52 80.84 56894.88 88888.00 2018-08-01 04:54:29.410 213 11499.44 80.81 56894.91 88888.00 2018-08-01 04:54:29.910 213 11499.48 80.88 56894.96 88888.00 2018-08-01 04:54:30.410 213 11499.51 80.84 56894.95 88888.00 2018-08-01 04:54:30.910 213 11499.51 80.84 56894.88 88888.00 2018-08-01 04:54:31.410 213 11499.55 80.84 56894.86 88888.00 2018-08-01 04:54:31.910 213 11499.52 80.82 56894.85 88888.00 2018-08-01 04:54:32.410 213 11499.46 80.82 56894.88 88888.00 2018-08-01 04:54:32.910 213 11499.48 80.86 56894.86 88888.00 2018-08-01 04:54:33.410 213 11499.52 80.82 56894.85 88888.00 2018-08-01 04:54:33.910 213 11499.43 80.79 56894.85 88888.00 2018-08-01 04:54:34.410 213 11499.45 80.81 56894.92 88888.00 2018-08-01 04:54:34.910 213 11499.52 80.84 56894.95 88888.00 2018-08-01 04:54:35.410 213 11499.50 80.82 56894.94 88888.00 2018-08-01 04:54:35.910 213 11499.51 80.81 56894.86 88888.00 2018-08-01 04:54:36.410 213 11499.53 80.80 56894.81 88888.00 2018-08-01 04:54:36.910 213 11499.51 80.77 56894.77 88888.00 2018-08-01 04:54:37.410 213 11499.55 80.79 56894.77 88888.00 2018-08-01 04:54:37.910 213 11499.57 80.80 56894.77 88888.00 2018-08-01 04:54:38.410 213 11499.48 80.77 56894.75 88888.00 2018-08-01 04:54:38.910 213 11499.50 80.79 56894.77 88888.00 2018-08-01 04:54:39.410 213 11499.50 80.80 56894.73 88888.00 2018-08-01 04:54:39.910 213 11499.46 80.79 56894.69 88888.00 2018-08-01 04:54:40.410 213 11499.45 80.82 56894.68 88888.00 2018-08-01 04:54:40.910 213 11499.56 80.82 56894.71 88888.00 2018-08-01 04:54:41.410 213 11499.51 80.83 56894.69 88888.00 2018-08-01 04:54:41.910 213 11499.52 80.73 56894.71 88888.00 2018-08-01 04:54:42.410 213 11499.59 80.68 56894.72 88888.00 2018-08-01 04:54:42.910 213 11499.53 80.81 56894.72 88888.00 2018-08-01 04:54:43.410 213 11499.57 80.86 56894.71 88888.00 2018-08-01 04:54:43.910 213 11499.69 80.83 56894.77 88888.00 2018-08-01 04:54:44.410 213 11499.67 80.86 56894.75 88888.00 2018-08-01 04:54:44.910 213 11499.59 80.88 56894.76 88888.00 2018-08-01 04:54:45.410 213 11499.60 80.88 56894.79 88888.00 2018-08-01 04:54:45.910 213 11499.63 80.87 56894.76 88888.00 2018-08-01 04:54:46.410 213 11499.62 80.89 56894.76 88888.00 2018-08-01 04:54:46.910 213 11499.67 80.89 56894.81 88888.00 2018-08-01 04:54:47.410 213 11499.69 80.88 56894.81 88888.00 2018-08-01 04:54:47.910 213 11499.64 80.91 56894.77 88888.00 2018-08-01 04:54:48.410 213 11499.70 80.93 56894.73 88888.00 2018-08-01 04:54:48.910 213 11499.71 80.91 56894.77 88888.00 2018-08-01 04:54:49.410 213 11499.71 80.91 56894.84 88888.00 2018-08-01 04:54:49.910 213 11499.78 80.91 56894.83 88888.00 2018-08-01 04:54:50.410 213 11499.81 80.89 56894.86 88888.00 2018-08-01 04:54:51.410 213 11499.79 80.91 56894.90 88888.00 2018-08-01 04:54:51.910 213 11499.79 80.95 56894.90 88888.00 2018-08-01 04:54:52.410 213 11499.73 80.95 56894.86 88888.00 2018-08-01 04:54:52.910 213 11499.79 80.96 56894.89 88888.00 2018-08-01 04:54:53.410 213 11499.81 80.97 56894.92 88888.00 2018-08-01 04:54:53.910 213 11499.81 80.97 56894.96 88888.00 2018-08-01 04:54:54.410 213 11499.85 80.98 56894.90 88888.00 2018-08-01 04:54:54.910 213 11499.90 80.94 56894.89 88888.00 2018-08-01 04:54:55.410 213 11499.87 80.95 56894.91 88888.00 2018-08-01 04:54:55.910 213 11499.90 81.00 56894.98 88888.00 2018-08-01 04:54:56.410 213 11499.94 80.97 56894.98 88888.00 2018-08-01 04:54:56.910 213 11499.90 80.98 56894.94 88888.00 2018-08-01 04:54:57.410 213 11499.99 80.98 56894.97 88888.00 2018-08-01 04:54:57.910 213 11499.99 80.97 56894.92 88888.00 2018-08-01 04:54:58.410 213 11499.92 80.98 56894.96 88888.00 2018-08-01 04:54:58.910 213 11499.95 81.00 56894.95 88888.00 2018-08-01 04:54:59.410 213 11500.00 80.95 56894.94 88888.00 2018-08-01 04:54:59.910 213 11499.95 80.95 56894.98 88888.00 2018-08-01 04:55:00.410 213 11499.95 80.95 56895.02 88888.00 2018-08-01 04:55:00.910 213 11499.99 80.94 56894.98 88888.00 2018-08-01 04:55:01.410 213 11499.98 80.97 56894.96 88888.00 2018-08-01 04:55:01.910 213 11500.01 80.98 56894.99 88888.00 2018-08-01 04:55:02.410 213 11500.05 80.96 56894.96 88888.00 2018-08-01 04:55:02.910 213 11499.95 80.94 56894.92 88888.00 2018-08-01 04:55:03.410 213 11499.98 80.95 56894.92 88888.00 2018-08-01 04:55:03.910 213 11500.02 80.91 56894.96 88888.00 2018-08-01 04:55:04.410 213 11499.93 80.93 56894.99 88888.00 2018-08-01 04:55:04.910 213 11499.95 81.00 56894.97 88888.00 2018-08-01 04:55:05.410 213 11500.04 81.07 56894.98 88888.00 2018-08-01 04:55:05.910 213 11500.00 81.08 56894.97 88888.00 2018-08-01 04:55:06.410 213 11499.98 81.09 56894.91 88888.00 2018-08-01 04:55:06.910 213 11500.00 81.03 56894.92 88888.00 2018-08-01 04:55:07.410 213 11499.95 80.96 56894.92 88888.00 2018-08-01 04:55:07.910 213 11499.88 80.98 56894.91 88888.00 2018-08-01 04:55:08.410 213 11499.98 81.03 56894.92 88888.00 2018-08-01 04:55:08.910 213 11499.94 81.02 56894.92 88888.00 2018-08-01 04:55:09.410 213 11499.94 81.04 56894.91 88888.00 2018-08-01 04:55:09.910 213 11500.01 81.04 56894.98 88888.00 2018-08-01 04:55:10.410 213 11499.95 81.02 56894.94 88888.00 2018-08-01 04:55:10.910 213 11500.00 81.02 56894.94 88888.00 2018-08-01 04:55:11.410 213 11500.00 81.08 56894.95 88888.00 2018-08-01 04:55:11.910 213 11499.91 81.07 56894.97 88888.00 2018-08-01 04:55:12.410 213 11499.87 81.01 56894.95 88888.00 2018-08-01 04:55:12.910 213 11499.94 81.03 56894.89 88888.00 2018-08-01 04:55:13.410 213 11499.95 81.01 56894.90 88888.00 2018-08-01 04:55:13.910 213 11499.87 81.03 56894.99 88888.00 2018-08-01 04:55:14.410 213 11499.92 81.08 56895.02 88888.00 2018-08-01 04:55:14.910 213 11499.93 81.04 56894.99 88888.00 2018-08-01 04:55:15.410 213 11499.88 80.98 56895.02 88888.00 2018-08-01 04:55:15.910 213 11499.91 81.00 56895.03 88888.00 2018-08-01 04:55:16.410 213 11499.90 81.02 56895.03 88888.00 2018-08-01 04:55:16.910 213 11499.87 81.08 56894.95 88888.00 2018-08-01 04:55:17.410 213 11499.93 81.11 56894.95 88888.00 2018-08-01 04:55:17.910 213 11499.90 81.08 56894.99 88888.00 2018-08-01 04:55:18.410 213 11499.88 81.07 56894.99 88888.00 2018-08-01 04:55:18.910 213 11499.94 81.08 56894.99 88888.00 2018-08-01 04:55:19.410 213 11499.85 81.04 56894.99 88888.00 2018-08-01 04:55:19.910 213 11499.78 81.03 56895.01 88888.00 2018-08-01 04:55:20.410 213 11499.86 81.11 56894.98 88888.00 2018-08-01 04:55:20.910 213 11499.99 81.15 56894.92 88888.00 2018-08-01 04:55:21.411 213 11499.94 81.13 56894.94 88888.00 2018-08-01 04:55:21.911 213 11499.92 81.17 56894.98 88888.00 2018-08-01 04:55:22.411 213 11499.92 81.16 56894.98 88888.00 2018-08-01 04:55:22.911 213 11499.85 81.13 56895.03 88888.00 2018-08-01 04:55:23.411 213 11499.90 81.13 56895.05 88888.00 2018-08-01 04:55:23.911 213 11499.92 81.10 56895.03 88888.00 2018-08-01 04:55:24.411 213 11499.88 81.09 56895.07 88888.00 2018-08-01 04:55:24.911 213 11499.88 81.10 56895.07 88888.00 2018-08-01 04:55:25.411 213 11499.92 81.09 56895.07 88888.00 2018-08-01 04:55:25.911 213 11499.92 81.11 56895.07 88888.00 2018-08-01 04:55:26.411 213 11499.95 81.13 56895.07 88888.00 2018-08-01 04:55:26.911 213 11500.00 81.07 56895.05 88888.00 2018-08-01 04:55:27.411 213 11499.95 81.09 56895.08 88888.00 2018-08-01 04:55:27.911 213 11499.94 81.15 56895.05 88888.00 2018-08-01 04:55:28.411 213 11499.97 81.16 56895.08 88888.00 2018-08-01 04:55:28.911 213 11499.92 81.07 56895.09 88888.00 2018-08-01 04:55:29.411 213 11499.97 81.02 56895.07 88888.00 2018-08-01 04:55:29.911 213 11499.98 81.01 56895.07 88888.00 2018-08-01 04:55:30.411 213 11499.93 81.11 56895.08 88888.00 2018-08-01 04:55:30.911 213 11499.88 81.14 56895.11 88888.00 2018-08-01 04:55:31.411 213 11499.97 81.09 56895.10 88888.00 2018-08-01 04:55:31.911 213 11499.93 81.10 56895.13 88888.00 2018-08-01 04:55:32.911 213 11500.04 81.11 56895.17 88888.00 2018-08-01 04:55:33.411 213 11500.02 81.06 56895.08 88888.00 2018-08-01 04:55:33.911 213 11500.00 81.04 56895.13 88888.00 2018-08-01 04:55:34.411 213 11500.01 81.08 56895.17 88888.00 2018-08-01 04:55:34.911 213 11500.05 81.10 56895.22 88888.00 2018-08-01 04:55:35.411 213 11499.99 81.16 56895.20 88888.00 2018-08-01 04:55:35.911 213 11500.01 81.06 56895.15 88888.00 2018-08-01 04:55:36.411 213 11499.99 81.06 56895.13 88888.00 2018-08-01 04:55:36.911 213 11500.06 81.08 56895.15 88888.00 2018-08-01 04:55:37.411 213 11500.09 81.11 56895.21 88888.00 2018-08-01 04:55:37.911 213 11500.00 81.16 56895.26 88888.00 2018-08-01 04:55:38.411 213 11499.94 81.13 56895.18 88888.00 2018-08-01 04:55:38.911 213 11500.04 81.10 56895.15 88888.00 2018-08-01 04:55:39.411 213 11500.05 81.08 56895.22 88888.00 2018-08-01 04:55:39.911 213 11499.98 81.09 56895.17 88888.00 2018-08-01 04:55:40.911 213 11499.97 81.08 56895.15 88888.00 2018-08-01 04:55:41.411 213 11499.95 81.10 56895.15 88888.00 2018-08-01 04:55:41.911 213 11500.05 81.11 56895.18 88888.00 2018-08-01 04:55:42.411 213 11500.06 81.10 56895.18 88888.00 2018-08-01 04:55:42.911 213 11499.95 81.08 56895.16 88888.00 2018-08-01 04:55:43.411 213 11499.98 81.08 56895.13 88888.00 2018-08-01 04:55:43.911 213 11500.01 81.09 56895.14 88888.00 2018-08-01 04:55:44.411 213 11500.00 81.13 56895.15 88888.00 2018-08-01 04:55:44.911 213 11500.02 81.10 56895.11 88888.00 2018-08-01 04:55:45.411 213 11499.98 81.06 56895.11 88888.00 2018-08-01 04:55:45.911 213 11499.99 81.08 56895.20 88888.00 2018-08-01 04:55:46.411 213 11500.01 81.15 56895.22 88888.00 2018-08-01 04:55:46.911 213 11500.01 81.09 56895.15 88888.00 2018-08-01 04:55:47.411 213 11499.95 81.07 56895.16 88888.00 2018-08-01 04:55:47.911 213 11499.95 81.08 56895.13 88888.00 2018-08-01 04:55:48.411 213 11499.98 81.08 56895.14 88888.00 2018-08-01 04:55:48.911 213 11499.92 81.08 56895.15 88888.00 2018-08-01 04:55:49.411 213 11499.93 81.11 56895.18 88888.00 2018-08-01 04:55:49.911 213 11499.93 81.17 56895.18 88888.00 2018-08-01 04:55:50.411 213 11499.90 81.18 56895.17 88888.00 2018-08-01 04:55:50.911 213 11499.99 81.08 56895.20 88888.00 2018-08-01 04:55:51.411 213 11499.98 81.10 56895.20 88888.00 2018-08-01 04:55:51.911 213 11499.91 81.15 56895.16 88888.00 2018-08-01 04:55:52.411 213 11499.99 81.16 56895.18 88888.00 2018-08-01 04:55:52.911 213 11500.00 81.13 56895.20 88888.00 2018-08-01 04:55:53.411 213 11499.95 81.15 56895.15 88888.00 2018-08-01 04:55:53.911 213 11500.01 81.18 56895.14 88888.00 2018-08-01 04:55:54.411 213 11500.07 81.18 56895.13 88888.00 2018-08-01 04:55:54.911 213 11500.00 81.17 56895.05 88888.00 2018-08-01 04:55:55.411 213 11499.97 81.20 56895.05 88888.00 2018-08-01 04:55:55.911 213 11500.01 81.17 56895.08 88888.00 2018-08-01 04:55:56.411 213 11500.04 81.17 56895.11 88888.00 2018-08-01 04:55:56.911 213 11500.07 81.17 56895.10 88888.00 2018-08-01 04:55:57.411 213 11500.12 81.17 56895.13 88888.00 2018-08-01 04:55:57.911 213 11500.05 81.15 56895.11 88888.00 2018-08-01 04:55:58.411 213 11500.02 81.15 56895.16 88888.00 2018-08-01 04:55:58.911 213 11500.09 81.14 56895.15 88888.00 2018-08-01 04:55:59.411 213 11500.06 81.10 56895.15 88888.00 2018-08-01 04:55:59.911 213 11500.04 81.14 56895.21 88888.00 2018-08-01 04:56:00.411 213 11500.06 81.10 56895.18 88888.00 2018-08-01 04:56:00.911 213 11500.04 81.15 56895.15 88888.00 2018-08-01 04:56:01.411 213 11500.02 81.18 56895.15 88888.00 2018-08-01 04:56:01.911 213 11500.09 81.13 56895.14 88888.00 2018-08-01 04:56:02.411 213 11500.05 81.14 56895.21 88888.00 2018-08-01 04:56:02.911 213 11500.04 81.11 56895.20 88888.00 2018-08-01 04:56:03.411 213 11500.08 81.18 56895.14 88888.00 2018-08-01 04:56:04.411 213 11500.06 81.20 56895.10 88888.00 2018-08-01 04:56:04.911 213 11500.08 81.20 56895.18 88888.00 2018-08-01 04:56:05.411 213 11500.06 81.17 56895.18 88888.00 2018-08-01 04:56:05.911 213 11500.04 81.20 56895.24 88888.00 2018-08-01 04:56:06.411 213 11500.16 81.20 56895.27 88888.00 2018-08-01 04:56:06.911 213 11500.14 81.10 56895.20 88888.00 2018-08-01 04:56:07.411 213 11500.12 81.14 56895.15 88888.00 2018-08-01 04:56:07.911 213 11500.16 81.11 56895.15 88888.00 2018-08-01 04:56:08.411 213 11500.14 81.08 56895.10 88888.00 2018-08-01 04:56:08.911 213 11500.13 81.14 56895.13 88888.00 2018-08-01 04:56:09.411 213 11500.16 81.17 56895.10 88888.00 2018-08-01 04:56:09.911 213 11500.13 81.16 56895.16 88888.00 2018-08-01 04:56:10.411 213 11500.06 81.17 56895.18 88888.00 2018-08-01 04:56:10.911 213 11500.12 81.18 56895.17 88888.00 2018-08-01 04:56:11.411 213 11500.14 81.13 56895.17 88888.00 2018-08-01 04:56:11.911 213 11500.11 81.17 56895.17 88888.00 2018-08-01 04:56:12.411 213 11500.09 81.18 56895.18 88888.00 2018-08-01 04:56:12.911 213 11500.07 81.16 56895.16 88888.00 2018-08-01 04:56:13.411 213 11500.05 81.08 56895.15 88888.00 2018-08-01 04:56:14.411 213 11500.12 81.10 56895.21 88888.00 2018-08-01 04:56:14.911 213 11499.98 81.15 56895.20 88888.00 2018-08-01 04:56:15.411 213 11500.01 81.17 56895.14 88888.00 2018-08-01 04:56:15.911 213 11500.08 81.17 56895.09 88888.00 2018-08-01 04:56:16.411 213 11500.09 81.16 56895.09 88888.00 2018-08-01 04:56:16.911 213 11500.14 81.16 56895.08 88888.00 2018-08-01 04:56:17.411 213 11500.11 81.16 56895.01 88888.00 2018-08-01 04:56:17.911 213 11500.04 81.14 56894.98 88888.00 2018-08-01 04:56:18.411 213 11500.07 81.15 56895.01 88888.00 2018-08-01 04:56:18.911 213 11500.07 81.10 56895.05 88888.00 2018-08-01 04:56:19.411 213 11500.07 81.11 56895.08 88888.00 2018-08-01 04:56:19.911 213 11500.08 81.10 56895.07 88888.00 2018-08-01 04:56:20.411 213 11500.09 81.10 56895.04 88888.00 2018-08-01 04:56:20.911 213 11500.05 81.04 56895.04 88888.00 2018-08-01 04:56:21.411 213 11500.04 81.04 56895.02 88888.00 2018-08-01 04:56:21.911 213 11500.01 81.02 56894.97 88888.00 2018-08-01 04:56:22.411 213 11500.00 81.04 56895.05 88888.00 2018-08-01 04:56:22.911 213 11500.06 81.08 56895.08 88888.00 2018-08-01 04:56:23.411 213 11500.02 81.10 56895.05 88888.00 2018-08-01 04:56:23.911 213 11500.01 81.06 56895.08 88888.00 2018-08-01 04:56:24.411 213 11500.08 81.08 56895.07 88888.00 2018-08-01 04:56:24.911 213 11500.12 81.13 56895.08 88888.00 2018-08-01 04:56:25.411 213 11500.05 81.14 56895.08 88888.00 2018-08-01 04:56:25.911 213 11500.05 81.08 56895.10 88888.00 2018-08-01 04:56:26.411 213 11500.08 81.07 56895.09 88888.00 2018-08-01 04:56:26.911 213 11500.05 81.06 56895.14 88888.00 2018-08-01 04:56:27.411 213 11500.06 81.08 56895.16 88888.00 2018-08-01 04:56:27.911 213 11500.08 81.08 56895.20 88888.00 2018-08-01 04:56:28.411 213 11500.05 81.11 56895.17 88888.00 2018-08-01 04:56:28.911 213 11499.99 81.13 56895.13 88888.00 2018-08-01 04:56:29.411 213 11500.07 81.13 56895.11 88888.00 2018-08-01 04:56:29.911 213 11500.08 81.14 56895.14 88888.00 2018-08-01 04:56:30.411 213 11500.09 81.13 56895.10 88888.00 2018-08-01 04:56:30.911 213 11500.11 81.13 56895.13 88888.00 2018-08-01 04:56:31.411 213 11500.06 81.09 56895.15 88888.00 2018-08-01 04:56:31.911 213 11500.06 81.08 56895.18 88888.00 2018-08-01 04:56:32.411 213 11500.11 81.10 56895.15 88888.00 2018-08-01 04:56:32.911 213 11500.09 81.08 56895.05 88888.00 2018-08-01 04:56:33.411 213 11500.08 81.07 56895.05 88888.00 2018-08-01 04:56:33.911 213 11500.16 81.06 56895.05 88888.00 2018-08-01 04:56:34.411 213 11500.11 81.03 56895.04 88888.00 2018-08-01 04:56:34.911 213 11500.09 81.04 56895.03 88888.00 2018-08-01 04:56:35.411 213 11500.15 81.04 56894.99 88888.00 2018-08-01 04:56:35.911 213 11500.08 81.02 56895.03 88888.00 2018-08-01 04:56:36.411 213 11500.06 81.06 56895.07 88888.00 2018-08-01 04:56:36.911 213 11500.13 81.08 56895.04 88888.00 2018-08-01 04:56:37.411 213 11500.12 81.13 56895.05 88888.00 2018-08-01 04:56:37.911 213 11500.13 81.08 56895.11 88888.00 2018-08-01 04:56:38.411 213 11500.14 81.04 56895.10 88888.00 2018-08-01 04:56:38.911 213 11500.07 81.07 56895.08 88888.00 2018-08-01 04:56:39.411 213 11500.06 81.06 56895.10 88888.00 2018-08-01 04:56:39.911 213 11500.08 81.04 56895.09 88888.00 2018-08-01 04:56:40.411 213 11500.07 81.01 56895.08 88888.00 2018-08-01 04:56:40.911 213 11500.04 81.04 56895.05 88888.00 2018-08-01 04:56:41.411 213 11500.16 81.09 56895.03 88888.00 2018-08-01 04:56:41.911 213 11500.09 81.07 56895.03 88888.00 2018-08-01 04:56:42.411 213 11500.08 81.07 56894.98 88888.00 2018-08-01 04:56:42.911 213 11500.14 81.06 56894.96 88888.00 2018-08-01 04:56:43.411 213 11500.07 81.04 56894.94 88888.00 2018-08-01 04:56:43.911 213 11500.04 81.04 56894.94 88888.00 2018-08-01 04:56:44.411 213 11500.12 81.06 56894.95 88888.00 2018-08-01 04:56:44.911 213 11500.12 81.06 56894.92 88888.00 2018-08-01 04:56:45.911 213 11500.09 81.04 56894.96 88888.00 2018-08-01 04:56:46.411 213 11500.07 80.98 56894.97 88888.00 2018-08-01 04:56:46.911 213 11500.06 81.01 56894.99 88888.00 2018-08-01 04:56:47.411 213 11500.08 81.02 56894.92 88888.00 2018-08-01 04:56:47.911 213 11500.09 80.96 56894.98 88888.00 2018-08-01 04:56:48.411 213 11500.08 80.94 56894.95 88888.00 2018-08-01 04:56:48.911 213 11500.09 80.96 56894.95 88888.00 2018-08-01 04:56:49.411 213 11500.08 80.98 56894.92 88888.00 2018-08-01 04:56:49.911 213 11500.04 80.96 56894.91 88888.00 2018-08-01 04:56:50.411 213 11500.07 80.98 56894.95 88888.00 2018-08-01 04:56:50.911 213 11500.07 80.93 56894.89 88888.00 2018-08-01 04:56:51.411 213 11500.05 80.84 56894.89 88888.00 2018-08-01 04:56:51.911 213 11500.05 80.88 56894.90 88888.00 2018-08-01 04:56:52.411 213 11500.01 80.93 56894.92 88888.00 2018-08-01 04:56:52.911 213 11499.98 80.95 56894.95 88888.00 2018-08-01 04:56:53.911 213 11500.05 80.98 56894.91 88888.00 2018-08-01 04:56:54.411 213 11499.99 80.97 56894.92 88888.00 2018-08-01 04:56:54.911 213 11500.08 80.96 56894.94 88888.00 2018-08-01 04:56:55.411 213 11500.06 80.96 56894.95 88888.00 2018-08-01 04:56:55.911 213 11499.99 80.98 56894.94 88888.00 2018-08-01 04:56:56.411 213 11500.01 80.97 56894.96 88888.00 2018-08-01 04:56:56.911 213 11499.97 80.98 56894.96 88888.00 2018-08-01 04:56:57.411 213 11499.94 80.95 56894.92 88888.00 2018-08-01 04:56:57.911 213 11499.97 80.94 56894.88 88888.00 2018-08-01 04:56:58.411 213 11499.97 80.95 56894.94 88888.00 2018-08-01 04:56:58.911 213 11499.95 80.96 56894.95 88888.00 2018-08-01 04:56:59.411 213 11499.98 81.01 56894.92 88888.00 2018-08-01 04:56:59.911 213 11499.99 80.98 56894.92 88888.00 2018-08-01 04:57:00.411 213 11499.92 81.00 56894.94 88888.00 2018-08-01 04:57:00.911 213 11499.94 81.07 56894.92 88888.00 2018-08-01 04:57:01.411 213 11500.00 81.07 56894.86 88888.00 2018-08-01 04:57:01.911 213 11499.95 81.04 56894.89 88888.00 2018-08-01 04:57:02.411 213 11499.94 81.08 56894.96 88888.00 2018-08-01 04:57:02.911 213 11500.02 81.00 56894.96 88888.00 2018-08-01 04:57:03.411 213 11500.05 80.91 56894.96 88888.00 2018-08-01 04:57:03.911 213 11500.05 80.93 56894.98 88888.00 2018-08-01 04:57:04.411 213 11500.05 80.91 56894.96 88888.00 2018-08-01 04:57:04.911 213 11499.94 80.90 56894.97 88888.00 2018-08-01 04:57:05.411 213 11500.00 80.95 56895.04 88888.00 2018-08-01 04:57:05.911 213 11500.07 80.96 56895.02 88888.00 2018-08-01 04:57:06.411 213 11499.99 80.97 56895.05 88888.00 2018-08-01 04:57:06.911 213 11499.98 81.01 56894.96 88888.00 2018-08-01 04:57:07.411 213 11500.00 81.01 56894.94 88888.00 2018-08-01 04:57:07.911 213 11499.99 80.98 56894.89 88888.00 2018-08-01 04:57:08.411 213 11499.98 80.98 56894.91 88888.00 2018-08-01 04:57:08.911 213 11500.05 80.98 56894.91 88888.00 2018-08-01 04:57:09.411 213 11499.98 80.98 56894.89 88888.00 2018-08-01 04:57:09.911 213 11499.93 80.98 56894.88 88888.00 2018-08-01 04:57:10.411 213 11500.00 80.93 56894.91 88888.00 2018-08-01 04:57:10.911 213 11500.01 80.90 56894.94 88888.00 2018-08-01 04:57:11.411 213 11499.97 80.94 56894.96 88888.00 2018-08-01 04:57:11.911 213 11500.01 80.98 56894.95 88888.00 2018-08-01 04:57:12.411 213 11499.95 80.94 56894.91 88888.00 2018-08-01 04:57:12.911 213 11499.92 80.93 56894.94 88888.00 2018-08-01 04:57:13.411 213 11500.05 80.96 56894.90 88888.00 2018-08-01 04:57:13.911 213 11500.05 80.93 56894.91 88888.00 2018-08-01 04:57:14.411 213 11500.01 80.90 56894.90 88888.00 2018-08-01 04:57:14.911 213 11500.05 80.91 56894.90 88888.00 2018-08-01 04:57:15.411 213 11499.99 80.88 56894.94 88888.00 2018-08-01 04:57:15.911 213 11499.99 80.89 56894.99 88888.00 2018-08-01 04:57:16.411 213 11500.05 80.91 56894.94 88888.00 2018-08-01 04:57:17.411 213 11499.98 80.93 56894.91 88888.00 2018-08-01 04:57:17.911 213 11500.05 80.87 56894.84 88888.00 2018-08-01 04:57:18.411 213 11500.00 80.82 56894.79 88888.00 2018-08-01 04:57:18.911 213 11499.92 80.87 56894.84 88888.00 2018-08-01 04:57:19.411 213 11499.97 80.84 56894.92 88888.00 2018-08-01 04:57:19.911 213 11500.01 80.88 56894.91 88888.00 2018-08-01 04:57:20.411 213 11499.97 80.91 56894.82 88888.00 2018-08-01 04:57:20.911 213 11499.99 80.94 56894.77 88888.00 2018-08-01 04:57:21.411 213 11500.01 80.89 56894.82 88888.00 2018-08-01 04:57:21.911 213 11500.00 80.90 56894.84 88888.00 2018-08-01 04:57:22.411 213 11500.02 80.90 56894.83 88888.00 2018-08-01 04:57:22.911 213 11500.01 80.81 56894.82 88888.00 2018-08-01 04:57:23.411 213 11499.95 80.80 56894.79 88888.00 2018-08-01 04:57:23.911 213 11499.93 80.87 56894.82 88888.00 2018-08-01 04:57:24.411 213 11499.92 80.88 56894.79 88888.00 2018-08-01 04:57:24.911 213 11499.87 80.87 56894.83 88888.00 2018-08-01 04:57:25.411 213 11499.97 80.83 56894.84 88888.00 2018-08-01 04:57:25.911 213 11499.94 80.80 56894.89 88888.00 2018-08-01 04:57:26.411 213 11499.91 80.82 56894.81 88888.00 2018-08-01 04:57:27.412 213 11499.99 80.90 56894.89 88888.00 2018-08-01 04:57:27.912 213 11500.00 80.89 56894.85 88888.00 2018-08-01 04:57:28.412 213 11499.99 80.89 56894.84 88888.00 2018-08-01 04:57:28.912 213 11500.00 80.89 56894.79 88888.00 2018-08-01 04:57:29.412 213 11499.95 80.89 56894.77 88888.00 2018-08-01 04:57:29.912 213 11499.94 80.89 56894.77 88888.00 2018-08-01 04:57:30.412 213 11499.94 80.82 56894.70 88888.00 2018-08-01 04:57:30.912 213 11499.90 80.80 56894.71 88888.00 2018-08-01 04:57:31.412 213 11499.92 80.81 56894.70 88888.00 2018-08-01 04:57:31.912 213 11500.00 80.84 56894.77 88888.00 2018-08-01 04:57:32.412 213 11499.98 80.81 56894.75 88888.00 2018-08-01 04:57:32.912 213 11500.00 80.87 56894.70 88888.00 2018-08-01 04:57:33.412 213 11499.99 80.75 56894.77 88888.00 2018-08-01 04:57:33.912 213 11499.95 80.72 56894.81 88888.00 2018-08-01 04:57:34.412 213 11499.98 80.81 56894.81 88888.00 2018-08-01 04:57:34.912 213 11499.99 80.87 56894.81 88888.00 2018-08-01 04:57:35.412 213 11499.94 80.83 56894.82 88888.00 2018-08-01 04:57:35.912 213 11499.92 80.86 56894.86 88888.00 2018-08-01 04:57:36.412 213 11499.94 80.89 56894.90 88888.00 2018-08-01 04:57:36.912 213 11499.93 80.90 56894.92 88888.00 2018-08-01 04:57:37.412 213 11499.90 80.90 56894.89 88888.00 2018-08-01 04:57:37.912 213 11499.91 80.86 56894.83 88888.00 2018-08-01 04:57:38.412 213 11499.88 80.87 56894.76 88888.00 2018-08-01 04:57:38.912 213 11499.94 80.90 56894.79 88888.00 2018-08-01 04:57:39.412 213 11499.99 80.90 56894.81 88888.00 2018-08-01 04:57:39.912 213 11499.94 80.89 56894.77 88888.00 2018-08-01 04:57:40.412 213 11499.95 80.89 56894.76 88888.00 2018-08-01 04:57:40.912 213 11499.99 80.90 56894.75 88888.00 2018-08-01 04:57:41.412 213 11499.93 80.86 56894.79 88888.00 2018-08-01 04:57:41.912 213 11499.90 80.88 56894.88 88888.00 2018-08-01 04:57:42.412 213 11499.94 80.89 56894.89 88888.00 2018-08-01 04:57:42.912 213 11499.97 80.90 56894.88 88888.00 2018-08-01 04:57:43.412 213 11499.92 80.89 56894.84 88888.00 2018-08-01 04:57:43.912 213 11499.92 80.90 56894.94 88888.00 2018-08-01 04:57:44.412 213 11499.90 80.88 56894.97 88888.00 2018-08-01 04:57:44.912 213 11499.93 80.91 56894.96 88888.00 2018-08-01 04:57:45.412 213 11499.92 80.89 56894.88 88888.00 2018-08-01 04:57:45.912 213 11499.88 80.87 56894.90 88888.00 2018-08-01 04:57:46.412 213 11499.87 80.87 56894.98 88888.00 2018-08-01 04:57:46.912 213 11499.91 80.89 56894.92 88888.00 2018-08-01 04:57:47.412 213 11499.94 80.88 56894.88 88888.00 2018-08-01 04:57:47.912 213 11499.97 80.91 56894.88 88888.00 2018-08-01 04:57:48.412 213 11499.94 80.91 56894.90 88888.00 2018-08-01 04:57:48.912 213 11499.90 80.86 56894.92 88888.00 2018-08-01 04:57:49.412 213 11499.90 80.87 56894.88 88888.00 2018-08-01 04:57:49.912 213 11499.94 80.88 56894.90 88888.00 2018-08-01 04:57:50.412 213 11499.90 80.89 56894.91 88888.00 2018-08-01 04:57:50.912 213 11499.90 80.91 56894.91 88888.00 2018-08-01 04:57:51.412 213 11499.95 80.89 56894.92 88888.00 2018-08-01 04:57:51.912 213 11499.94 80.89 56894.91 88888.00 2018-08-01 04:57:52.412 213 11499.93 80.97 56894.96 88888.00 2018-08-01 04:57:52.912 213 11500.01 80.90 56894.91 88888.00 2018-08-01 04:57:53.412 213 11499.91 80.90 56894.91 88888.00 2018-08-01 04:57:53.912 213 11499.86 80.90 56894.89 88888.00 2018-08-01 04:57:54.412 213 11499.97 80.89 56894.90 88888.00 2018-08-01 04:57:54.912 213 11499.95 80.89 56894.89 88888.00 2018-08-01 04:57:55.412 213 11499.94 80.84 56894.89 88888.00 2018-08-01 04:57:55.912 213 11499.94 80.86 56894.90 88888.00 2018-08-01 04:57:56.412 213 11499.88 80.84 56894.86 88888.00 2018-08-01 04:57:56.912 213 11499.87 80.91 56894.91 88888.00 2018-08-01 04:57:57.412 213 11499.90 80.90 56894.98 88888.00 2018-08-01 04:57:57.912 213 11499.81 80.86 56894.96 88888.00 2018-08-01 04:57:58.912 213 11499.84 80.84 56894.98 88888.00 2018-08-01 04:57:59.412 213 11499.90 80.81 56894.97 88888.00 2018-08-01 04:57:59.912 213 11499.84 80.83 56894.96 88888.00 2018-08-01 04:58:00.412 213 11499.90 80.89 56895.01 88888.00 2018-08-01 04:58:00.912 213 11499.85 80.90 56894.98 88888.00 2018-08-01 04:58:01.412 213 11499.84 80.86 56894.95 88888.00 2018-08-01 04:58:01.912 213 11499.90 80.87 56894.92 88888.00 2018-08-01 04:58:02.412 213 11499.87 80.81 56894.88 88888.00 2018-08-01 04:58:02.912 213 11499.81 80.88 56894.94 88888.00 2018-08-01 04:58:03.412 213 11499.90 80.88 56894.98 88888.00 2018-08-01 04:58:03.912 213 11499.86 80.83 56894.91 88888.00 2018-08-01 04:58:04.412 213 11499.76 80.81 56894.88 88888.00 2018-08-01 04:58:04.912 213 11499.85 80.86 56894.85 88888.00 2018-08-01 04:58:05.412 213 11499.85 80.86 56894.85 88888.00 2018-08-01 04:58:05.912 213 11499.80 80.81 56894.88 88888.00 2018-08-01 04:58:06.412 213 11499.87 80.84 56894.85 88888.00 2018-08-01 04:58:06.912 213 11499.84 80.81 56894.78 88888.00 2018-08-01 04:58:07.412 213 11499.80 80.80 56894.83 88888.00 2018-08-01 04:58:07.912 213 11499.85 80.80 56894.83 88888.00 2018-08-01 04:58:08.412 213 11499.86 80.82 56894.78 88888.00 2018-08-01 04:58:08.912 213 11499.81 80.88 56894.76 88888.00 2018-08-01 04:58:09.412 213 11499.85 80.90 56894.77 88888.00 2018-08-01 04:58:09.912 213 11499.87 80.89 56894.79 88888.00 2018-08-01 04:58:10.412 213 11499.78 80.89 56894.78 88888.00 2018-08-01 04:58:10.912 213 11499.78 80.88 56894.79 88888.00 2018-08-01 04:58:11.412 213 11499.76 80.87 56894.76 88888.00 2018-08-01 04:58:11.912 213 11499.72 80.91 56894.76 88888.00 2018-08-01 04:58:12.412 213 11499.77 80.93 56894.77 88888.00 2018-08-01 04:58:12.912 213 11499.81 80.87 56894.81 88888.00 2018-08-01 04:58:13.412 213 11499.77 80.88 56894.82 88888.00 2018-08-01 04:58:13.912 213 11499.80 80.90 56894.85 88888.00 2018-08-01 04:58:14.412 213 11499.78 80.90 56894.77 88888.00 2018-08-01 04:58:14.912 213 11499.71 80.89 56894.75 88888.00 2018-08-01 04:58:15.412 213 11499.72 80.89 56894.77 88888.00 2018-08-01 04:58:15.912 213 11499.76 80.87 56894.73 88888.00 2018-08-01 04:58:16.912 213 11499.77 80.93 56894.83 88888.00 2018-08-01 04:58:17.412 213 11499.76 80.90 56894.84 88888.00 2018-08-01 04:58:17.912 213 11499.71 80.84 56894.79 88888.00 2018-08-01 04:58:18.412 213 11499.76 80.84 56894.78 88888.00 2018-08-01 04:58:18.912 213 11499.80 80.82 56894.82 88888.00 2018-08-01 04:58:19.412 213 11499.76 80.82 56894.83 88888.00 2018-08-01 04:58:19.912 213 11499.79 80.88 56894.81 88888.00 2018-08-01 04:58:20.412 213 11499.80 80.82 56894.83 88888.00 2018-08-01 04:58:20.912 213 11499.71 80.80 56894.81 88888.00 2018-08-01 04:58:21.412 213 11499.70 80.83 56894.79 88888.00 2018-08-01 04:58:21.912 213 11499.72 80.82 56894.78 88888.00 2018-08-01 04:58:22.412 213 11499.71 80.84 56894.83 88888.00 2018-08-01 04:58:22.912 213 11499.73 80.87 56894.86 88888.00 2018-08-01 04:58:23.412 213 11499.74 80.88 56894.82 88888.00 2018-08-01 04:58:23.912 213 11499.70 80.84 56894.81 88888.00 2018-08-01 04:58:24.412 213 11499.71 80.83 56894.82 88888.00 2018-08-01 04:58:24.912 213 11499.72 80.81 56894.82 88888.00 2018-08-01 04:58:25.412 213 11499.69 80.77 56894.82 88888.00 2018-08-01 04:58:25.912 213 11499.65 80.80 56894.78 88888.00 2018-08-01 04:58:26.412 213 11499.65 80.83 56894.82 88888.00 2018-08-01 04:58:26.912 213 11499.62 80.79 56894.81 88888.00 2018-08-01 04:58:27.412 213 11499.63 80.84 56894.85 88888.00 2018-08-01 04:58:27.912 213 11499.73 80.83 56894.84 88888.00 2018-08-01 04:58:28.412 213 11499.71 80.80 56894.81 88888.00 2018-08-01 04:58:28.912 213 11499.63 80.86 56894.82 88888.00 2018-08-01 04:58:29.412 213 11499.66 80.81 56894.79 88888.00 2018-08-01 04:58:29.912 213 11499.60 80.81 56894.84 88888.00 2018-08-01 04:58:30.412 213 11499.66 80.87 56894.84 88888.00 2018-08-01 04:58:30.912 213 11499.70 80.89 56894.83 88888.00 2018-08-01 04:58:31.412 213 11499.59 80.89 56894.83 88888.00 2018-08-01 04:58:31.912 213 11499.53 80.88 56894.88 88888.00 2018-08-01 04:58:32.412 213 11499.62 80.89 56894.84 88888.00 2018-08-01 04:58:32.912 213 11499.58 80.89 56894.81 88888.00 2018-08-01 04:58:33.412 213 11499.60 80.93 56894.83 88888.00 2018-08-01 04:58:33.912 213 11499.63 80.95 56894.83 88888.00 2018-08-01 04:58:34.412 213 11499.62 80.91 56894.88 88888.00 2018-08-01 04:58:34.912 213 11499.57 80.86 56894.86 88888.00 2018-08-01 04:58:35.412 213 11499.60 80.87 56894.82 88888.00 2018-08-01 04:58:35.912 213 11499.56 80.86 56894.84 88888.00 2018-08-01 04:58:36.412 213 11499.55 80.88 56894.84 88888.00 2018-08-01 04:58:36.912 213 11499.60 80.86 56894.81 88888.00 2018-08-01 04:58:37.412 213 11499.53 80.80 56894.76 88888.00 2018-08-01 04:58:37.912 213 11499.55 80.83 56894.82 88888.00 2018-08-01 04:58:38.412 213 11499.62 80.90 56894.84 88888.00 2018-08-01 04:58:38.912 213 11499.59 80.89 56894.81 88888.00 2018-08-01 04:58:39.412 213 11499.52 80.89 56894.81 88888.00 2018-08-01 04:58:40.412 213 11499.53 80.83 56894.84 88888.00 2018-08-01 04:58:40.912 213 11499.52 80.82 56894.85 88888.00 2018-08-01 04:58:41.412 213 11499.60 80.89 56894.83 88888.00 2018-08-01 04:58:41.912 213 11499.55 80.89 56894.83 88888.00 2018-08-01 04:58:42.412 213 11499.55 80.86 56894.78 88888.00 2018-08-01 04:58:42.912 213 11499.63 80.82 56894.75 88888.00 2018-08-01 04:58:43.412 213 11499.59 80.79 56894.83 88888.00 2018-08-01 04:58:43.912 213 11499.62 80.82 56894.83 88888.00 2018-08-01 04:58:44.412 213 11499.59 80.82 56894.75 88888.00 2018-08-01 04:58:44.912 213 11499.53 80.77 56894.71 88888.00 2018-08-01 04:58:45.412 213 11499.52 80.84 56894.66 88888.00 2018-08-01 04:58:45.912 213 11499.62 80.93 56894.69 88888.00 2018-08-01 04:58:46.412 213 11499.53 80.89 56894.72 88888.00 2018-08-01 04:58:46.912 213 11499.48 80.94 56894.69 88888.00 2018-08-01 04:58:47.412 213 11499.52 80.94 56894.66 88888.00 2018-08-01 04:58:47.912 213 11499.55 80.93 56894.73 88888.00 2018-08-01 04:58:48.412 213 11499.49 80.95 56894.75 88888.00 2018-08-01 04:58:48.912 213 11499.58 80.98 56894.69 88888.00 2018-08-01 04:58:49.412 213 11499.53 80.98 56894.71 88888.00 2018-08-01 04:58:50.412 213 11499.56 80.96 56894.71 88888.00 2018-08-01 04:58:50.912 213 11499.57 80.96 56894.71 88888.00 2018-08-01 04:58:51.412 213 11499.52 80.94 56894.66 88888.00 2018-08-01 04:58:51.912 213 11499.59 80.95 56894.60 88888.00 2018-08-01 04:58:52.412 213 11499.59 80.95 56894.64 88888.00 2018-08-01 04:58:52.912 213 11499.58 80.90 56894.66 88888.00 2018-08-01 04:58:53.412 213 11499.60 80.87 56894.62 88888.00 2018-08-01 04:58:53.912 213 11499.58 80.88 56894.65 88888.00 2018-08-01 04:58:54.412 213 11499.55 80.90 56894.65 88888.00 2018-08-01 04:58:54.912 213 11499.55 80.97 56894.64 88888.00 2018-08-01 04:58:55.412 213 11499.58 80.93 56894.65 88888.00 2018-08-01 04:58:55.912 213 11499.50 80.91 56894.65 88888.00 2018-08-01 04:58:56.412 213 11499.51 80.93 56894.60 88888.00 2018-08-01 04:58:56.912 213 11499.57 80.97 56894.59 88888.00 2018-08-01 04:58:57.412 213 11499.56 80.96 56894.58 88888.00 2018-08-01 04:58:57.912 213 11499.60 80.91 56894.66 88888.00 2018-08-01 04:58:58.412 213 11499.62 80.93 56894.70 88888.00 2018-08-01 04:58:58.912 213 11499.57 80.98 56894.71 88888.00 2018-08-01 04:58:59.412 213 11499.55 80.96 56894.70 88888.00 2018-08-01 04:58:59.912 213 11499.55 80.91 56894.64 88888.00 2018-08-01 04:59:00.412 213 11499.50 80.97 56894.65 88888.00 2018-08-01 04:59:00.912 213 11499.55 80.95 56894.63 88888.00 2018-08-01 04:59:01.412 213 11499.62 80.97 56894.65 88888.00 2018-08-01 04:59:01.912 213 11499.50 80.97 56894.63 88888.00 2018-08-01 04:59:02.412 213 11499.49 80.94 56894.57 88888.00 2018-08-01 04:59:02.912 213 11499.56 80.96 56894.57 88888.00 2018-08-01 04:59:03.412 213 11499.56 80.98 56894.58 88888.00 2018-08-01 04:59:03.912 213 11499.50 81.04 56894.58 88888.00 2018-08-01 04:59:04.412 213 11499.53 81.08 56894.64 88888.00 2018-08-01 04:59:04.912 213 11499.48 81.07 56894.68 88888.00 2018-08-01 04:59:05.412 213 11499.49 81.02 56894.64 88888.00 2018-08-01 04:59:05.912 213 11499.50 81.04 56894.63 88888.00 2018-08-01 04:59:06.412 213 11499.52 81.02 56894.64 88888.00 2018-08-01 04:59:06.912 213 11499.50 81.06 56894.66 88888.00 2018-08-01 04:59:07.412 213 11499.62 81.02 56894.73 88888.00 2018-08-01 04:59:07.912 213 11499.53 81.04 56894.70 88888.00 2018-08-01 04:59:08.412 213 11499.55 81.03 56894.75 88888.00 2018-08-01 04:59:08.912 213 11499.62 81.02 56894.73 88888.00 2018-08-01 04:59:09.412 213 11499.56 81.09 56894.75 88888.00 2018-08-01 04:59:09.912 213 11499.53 81.11 56894.76 88888.00 2018-08-01 04:59:10.412 213 11499.53 81.15 56894.73 88888.00 2018-08-01 04:59:10.912 213 11499.48 81.14 56894.69 88888.00 2018-08-01 04:59:11.412 213 11499.48 81.10 56894.72 88888.00 2018-08-01 04:59:11.912 213 11499.53 81.02 56894.71 88888.00 2018-08-01 04:59:12.412 213 11499.52 81.03 56894.72 88888.00 2018-08-01 04:59:12.912 213 11499.49 81.04 56894.69 88888.00 2018-08-01 04:59:13.412 213 11499.52 81.03 56894.72 88888.00 2018-08-01 04:59:13.912 213 11499.50 80.96 56894.70 88888.00 2018-08-01 04:59:14.412 213 11499.48 80.98 56894.69 88888.00 2018-08-01 04:59:14.912 213 11499.52 81.02 56894.68 88888.00 2018-08-01 04:59:15.412 213 11499.51 81.04 56894.70 88888.00 2018-08-01 04:59:15.912 213 11499.48 81.09 56894.75 88888.00 2018-08-01 04:59:16.412 213 11499.59 81.06 56894.78 88888.00 2018-08-01 04:59:16.912 213 11499.67 81.00 56894.77 88888.00 2018-08-01 04:59:17.412 213 11499.59 81.06 56894.66 88888.00 2018-08-01 04:59:17.912 213 11499.60 81.07 56894.64 88888.00 2018-08-01 04:59:18.412 213 11499.56 81.03 56894.69 88888.00 2018-08-01 04:59:18.912 213 11499.51 81.00 56894.69 88888.00 2018-08-01 04:59:19.412 213 11499.56 80.98 56894.68 88888.00 2018-08-01 04:59:19.912 213 11499.55 80.98 56894.66 88888.00 2018-08-01 04:59:20.412 213 11499.49 80.98 56894.59 88888.00 2018-08-01 04:59:20.912 213 11499.58 81.02 56894.63 88888.00 2018-08-01 04:59:22.412 213 11499.55 80.95 56894.64 88888.00 2018-08-01 04:59:22.912 213 11499.53 80.95 56894.64 88888.00 2018-08-01 04:59:23.412 213 11499.53 80.93 56894.69 88888.00 2018-08-01 04:59:23.912 213 11499.63 80.94 56894.68 88888.00 2018-08-01 04:59:24.412 213 11499.58 80.94 56894.66 88888.00 2018-08-01 04:59:24.912 213 11499.52 80.95 56894.63 88888.00 2018-08-01 04:59:25.412 213 11499.60 80.95 56894.66 88888.00 2018-08-01 04:59:25.912 213 11499.64 80.89 56894.68 88888.00 2018-08-01 04:59:26.412 213 11499.62 80.87 56894.63 88888.00 2018-08-01 04:59:26.912 213 11499.72 80.87 56894.59 88888.00 2018-08-01 04:59:27.412 213 11499.65 80.88 56894.63 88888.00 2018-08-01 04:59:27.912 213 11499.53 80.89 56894.65 88888.00 2018-08-01 04:59:28.412 213 11499.62 80.95 56894.60 88888.00 2018-08-01 04:59:28.912 213 11499.65 80.89 56894.60 88888.00 2018-08-01 04:59:29.412 213 11499.58 80.89 56894.63 88888.00 2018-08-01 04:59:29.912 213 11499.64 80.89 56894.63 88888.00 2018-08-01 04:59:30.412 213 11499.62 80.91 56894.62 88888.00 2018-08-01 04:59:30.912 213 11499.59 80.94 56894.59 88888.00 2018-08-01 04:59:31.412 213 11499.59 80.93 56894.52 88888.00 2018-08-01 04:59:31.912 213 11499.59 80.89 56894.52 88888.00 2018-08-01 04:59:32.413 213 11499.50 80.89 56894.60 88888.00 2018-08-01 04:59:32.913 213 11499.51 80.91 56894.64 88888.00 2018-08-01 04:59:33.413 213 11499.62 80.89 56894.58 88888.00 2018-08-01 04:59:33.913 213 11499.60 80.86 56894.58 88888.00 2018-08-01 04:59:34.413 213 11499.57 80.93 56894.63 88888.00 2018-08-01 04:59:34.913 213 11499.60 80.93 56894.59 88888.00 2018-08-01 04:59:35.413 213 11499.53 80.91 56894.62 88888.00 2018-08-01 04:59:35.913 213 11499.60 80.90 56894.60 88888.00 2018-08-01 04:59:36.413 213 11499.64 80.91 56894.56 88888.00 2018-08-01 04:59:36.913 213 11499.62 80.95 56894.57 88888.00 2018-08-01 04:59:37.413 213 11499.59 80.94 56894.58 88888.00 2018-08-01 04:59:37.913 213 11499.56 80.93 56894.54 88888.00 2018-08-01 04:59:38.413 213 11499.50 80.91 56894.52 88888.00 2018-08-01 04:59:38.913 213 11499.51 80.94 56894.51 88888.00 2018-08-01 04:59:39.413 213 11499.56 80.90 56894.58 88888.00 2018-08-01 04:59:39.913 213 11499.53 80.89 56894.59 88888.00 2018-08-01 04:59:40.413 213 11499.56 80.91 56894.56 88888.00 2018-08-01 04:59:40.913 213 11499.60 80.95 56894.58 88888.00 2018-08-01 04:59:41.413 213 11499.52 80.97 56894.58 88888.00 2018-08-01 04:59:41.913 213 11499.55 80.98 56894.58 88888.00 2018-08-01 04:59:42.413 213 11499.58 81.00 56894.63 88888.00 2018-08-01 04:59:42.913 213 11499.53 80.94 56894.65 88888.00 2018-08-01 04:59:43.413 213 11499.56 80.91 56894.66 88888.00 2018-08-01 04:59:43.913 213 11499.62 80.94 56894.68 88888.00 2018-08-01 04:59:44.413 213 11499.56 80.95 56894.60 88888.00 2018-08-01 04:59:44.913 213 11499.49 80.95 56894.57 88888.00 2018-08-01 04:59:45.413 213 11499.63 80.94 56894.58 88888.00 2018-08-01 04:59:45.913 213 11499.55 80.93 56894.62 88888.00 2018-08-01 04:59:46.413 213 11499.53 80.94 56894.59 88888.00 2018-08-01 04:59:46.913 213 11499.58 80.98 56894.54 88888.00 2018-08-01 04:59:47.413 213 11499.52 80.98 56894.62 88888.00 2018-08-01 04:59:47.913 213 11499.51 80.98 56894.58 88888.00 2018-08-01 04:59:48.413 213 11499.59 80.97 56894.56 88888.00 2018-08-01 04:59:48.913 213 11499.52 80.96 56894.54 88888.00 2018-08-01 04:59:49.413 213 11499.53 80.98 56894.53 88888.00 2018-08-01 04:59:49.913 213 11499.59 80.97 56894.59 88888.00 2018-08-01 04:59:50.413 213 11499.58 80.98 56894.58 88888.00 2018-08-01 04:59:50.913 213 11499.52 81.01 56894.63 88888.00 2018-08-01 04:59:51.413 213 11499.59 81.02 56894.66 88888.00 2018-08-01 04:59:51.913 213 11499.57 81.00 56894.59 88888.00 2018-08-01 04:59:52.413 213 11499.57 81.00 56894.58 88888.00 2018-08-01 04:59:53.413 213 11499.58 80.98 56894.60 88888.00 2018-08-01 04:59:53.913 213 11499.48 81.01 56894.62 88888.00 2018-08-01 04:59:54.413 213 11499.57 81.02 56894.62 88888.00 2018-08-01 04:59:54.913 213 11499.60 81.02 56894.69 88888.00 2018-08-01 04:59:55.413 213 11499.59 81.03 56894.69 88888.00 2018-08-01 04:59:55.913 213 11499.63 81.04 56894.66 88888.00 2018-08-01 04:59:56.413 213 11499.58 80.98 56894.59 88888.00 2018-08-01 04:59:56.913 213 11499.55 80.95 56894.62 88888.00 2018-08-01 04:59:57.413 213 11499.59 81.03 56894.60 88888.00 2018-08-01 04:59:57.913 213 11499.57 81.03 56894.56 88888.00 2018-08-01 04:59:58.413 213 11499.53 80.97 56894.56 88888.00 2018-08-01 04:59:58.913 213 11499.59 80.98 56894.51 88888.00 2018-08-01 04:59:59.413 213 11499.52 80.97 56894.49 88888.00 2018-08-01 04:59:59.913 213 11499.52 80.98 56894.51 88888.00 2018-08-01 05:00:00.413 213 11499.60 81.00 56894.52 88888.00 2018-08-01 05:00:00.913 213 11499.56 80.97 56894.49 88888.00 2018-08-01 05:00:01.413 213 11499.49 80.96 56894.50 88888.00 2018-08-01 05:00:01.913 213 11499.53 80.98 56894.54 88888.00 2018-08-01 05:00:02.413 213 11499.53 80.98 56894.49 88888.00 2018-08-01 05:00:03.413 213 11499.44 80.94 56894.34 88888.00 2018-08-01 05:00:03.913 213 11499.43 80.95 56894.37 88888.00 2018-08-01 05:00:04.413 213 11499.39 80.95 56894.41 88888.00 2018-08-01 05:00:04.913 213 11499.41 80.97 56894.41 88888.00 2018-08-01 05:00:05.413 213 11499.45 80.97 56894.39 88888.00 2018-08-01 05:00:05.913 213 11499.43 80.95 56894.40 88888.00 2018-08-01 05:00:06.413 213 11499.42 80.97 56894.36 88888.00 2018-08-01 05:00:06.913 213 11499.43 80.94 56894.37 88888.00 2018-08-01 05:00:07.413 213 11499.43 80.95 56894.36 88888.00 2018-08-01 05:00:07.913 213 11499.43 80.95 56894.32 88888.00 2018-08-01 05:00:08.413 213 11499.45 80.94 56894.22 88888.00 2018-08-01 05:00:08.913 213 11499.38 80.93 56894.26 88888.00 2018-08-01 05:00:09.413 213 11499.36 80.98 56894.28 88888.00 2018-08-01 05:00:09.913 213 11499.39 80.96 56894.30 88888.00 2018-08-01 05:00:10.413 213 11499.38 80.94 56894.38 88888.00 2018-08-01 05:00:10.913 213 11499.42 80.96 56894.34 88888.00 2018-08-01 05:00:11.413 213 11499.39 80.95 56894.25 88888.00 2018-08-01 05:00:11.913 213 11499.34 80.91 56894.22 88888.00 2018-08-01 05:00:12.413 213 11499.36 80.94 56894.24 88888.00 2018-08-01 05:00:12.913 213 11499.41 80.95 56894.25 88888.00 2018-08-01 05:00:13.413 213 11499.35 80.89 56894.30 88888.00 2018-08-01 05:00:13.913 213 11499.38 80.93 56894.31 88888.00 2018-08-01 05:00:14.413 213 11499.38 80.94 56894.28 88888.00 2018-08-01 05:00:14.913 213 11499.24 80.91 56894.31 88888.00 2018-08-01 05:00:15.413 213 11499.23 80.97 56894.32 88888.00 2018-08-01 05:00:15.913 213 11499.32 80.94 56894.27 88888.00 2018-08-01 05:00:16.413 213 11499.36 80.91 56894.24 88888.00 2018-08-01 05:00:16.913 213 11499.37 80.95 56894.26 88888.00 2018-08-01 05:00:17.413 213 11499.39 80.93 56894.24 88888.00 2018-08-01 05:00:17.913 213 11499.31 80.93 56894.22 88888.00 2018-08-01 05:00:18.413 213 11499.30 80.95 56894.25 88888.00 2018-08-01 05:00:18.913 213 11499.35 80.94 56894.24 88888.00 2018-08-01 05:00:19.413 213 11499.29 80.93 56894.14 88888.00 2018-08-01 05:00:19.913 213 11499.34 80.97 56894.15 88888.00 2018-08-01 05:00:20.413 213 11499.35 80.97 56894.13 88888.00 2018-08-01 05:00:20.913 213 11499.30 80.94 56894.17 88888.00 2018-08-01 05:00:21.413 213 11499.25 80.95 56894.18 88888.00 2018-08-01 05:00:21.913 213 11499.32 80.96 56894.17 88888.00 2018-08-01 05:00:22.413 213 11499.34 80.93 56894.20 88888.00 2018-08-01 05:00:22.913 213 11499.31 80.94 56894.18 88888.00 2018-08-01 05:00:23.413 213 11499.29 80.96 56894.17 88888.00 2018-08-01 05:00:23.913 213 11499.24 80.98 56894.15 88888.00 2018-08-01 05:00:24.413 213 11499.24 80.97 56894.17 88888.00 2018-08-01 05:00:24.913 213 11499.31 81.00 56894.24 88888.00 2018-08-01 05:00:25.413 213 11499.28 80.96 56894.25 88888.00 2018-08-01 05:00:25.913 213 11499.30 80.96 56894.20 88888.00 2018-08-01 05:00:26.413 213 11499.36 80.90 56894.18 88888.00 2018-08-01 05:00:26.913 213 11499.34 80.96 56894.18 88888.00 2018-08-01 05:00:27.413 213 11499.32 81.00 56894.21 88888.00 2018-08-01 05:00:27.913 213 11499.41 80.98 56894.21 88888.00 2018-08-01 05:00:28.413 213 11499.36 80.98 56894.19 88888.00 2018-08-01 05:00:28.913 213 11499.32 81.02 56894.18 88888.00 2018-08-01 05:00:29.413 213 11499.43 81.06 56894.19 88888.00 2018-08-01 05:00:29.913 213 11499.37 80.98 56894.21 88888.00 2018-08-01 05:00:30.413 213 11499.35 81.01 56894.20 88888.00 2018-08-01 05:00:30.913 213 11499.39 81.01 56894.17 88888.00 2018-08-01 05:00:31.413 213 11499.42 80.98 56894.11 88888.00 2018-08-01 05:00:31.913 213 11499.37 80.96 56894.11 88888.00 2018-08-01 05:00:32.413 213 11499.45 80.96 56894.15 88888.00 2018-08-01 05:00:32.913 213 11499.43 80.97 56894.13 88888.00 2018-08-01 05:00:33.413 213 11499.36 80.96 56894.12 88888.00 2018-08-01 05:00:33.913 213 11499.38 80.96 56894.09 88888.00 2018-08-01 05:00:34.913 213 11499.39 80.96 56894.06 88888.00 2018-08-01 05:00:35.413 213 11499.48 80.95 56894.06 88888.00 2018-08-01 05:00:35.913 213 11499.50 81.02 56894.06 88888.00 2018-08-01 05:00:36.413 213 11499.44 81.06 56894.08 88888.00 2018-08-01 05:00:36.913 213 11499.45 81.10 56894.05 88888.00 2018-08-01 05:00:37.413 213 11499.48 81.08 56894.04 88888.00 2018-08-01 05:00:37.913 213 11499.45 81.13 56894.06 88888.00 2018-08-01 05:00:38.413 213 11499.52 81.07 56894.13 88888.00 2018-08-01 05:00:38.913 213 11499.51 81.04 56894.08 88888.00 2018-08-01 05:00:39.413 213 11499.43 81.03 56894.11 88888.00 2018-08-01 05:00:39.913 213 11499.45 81.06 56894.14 88888.00 2018-08-01 05:00:40.413 213 11499.46 81.06 56894.09 88888.00 2018-08-01 05:00:40.913 213 11499.41 81.02 56894.09 88888.00 2018-08-01 05:00:41.413 213 11499.48 81.06 56894.07 88888.00 2018-08-01 05:00:41.913 213 11499.51 81.04 56894.06 88888.00 2018-08-01 05:00:42.913 213 11499.48 81.02 56894.07 88888.00 2018-08-01 05:00:43.413 213 11499.52 81.00 56894.04 88888.00 2018-08-01 05:00:43.913 213 11499.49 81.02 56894.04 88888.00 2018-08-01 05:00:44.413 213 11499.53 81.03 56894.08 88888.00 2018-08-01 05:00:44.913 213 11499.52 81.02 56894.06 88888.00 2018-08-01 05:00:45.413 213 11499.45 81.03 56894.06 88888.00 2018-08-01 05:00:45.913 213 11499.49 81.04 56894.08 88888.00 2018-08-01 05:00:46.413 213 11499.52 81.03 56894.04 88888.00 2018-08-01 05:00:46.913 213 11499.41 81.00 56894.04 88888.00 2018-08-01 05:00:47.413 213 11499.48 80.97 56894.06 88888.00 2018-08-01 05:00:47.913 213 11499.48 80.95 56894.05 88888.00 2018-08-01 05:00:48.413 213 11499.42 80.96 56894.08 88888.00 2018-08-01 05:00:48.913 213 11499.45 81.00 56894.15 88888.00 2018-08-01 05:00:49.413 213 11499.50 80.97 56894.14 88888.00 2018-08-01 05:00:49.913 213 11499.43 80.98 56894.13 88888.00 2018-08-01 05:00:50.413 213 11499.41 80.98 56894.06 88888.00 2018-08-01 05:00:50.913 213 11499.46 81.00 56894.06 88888.00 2018-08-01 05:00:51.413 213 11499.43 81.00 56894.00 88888.00 2018-08-01 05:00:51.913 213 11499.39 80.95 56893.94 88888.00 2018-08-01 05:00:52.413 213 11499.42 80.97 56893.96 88888.00 2018-08-01 05:00:52.913 213 11499.39 80.95 56893.93 88888.00 2018-08-01 05:00:53.413 213 11499.39 81.00 56893.93 88888.00 2018-08-01 05:00:53.913 213 11499.43 80.98 56893.92 88888.00 2018-08-01 05:00:54.413 213 11499.42 80.95 56893.92 88888.00 2018-08-01 05:00:54.913 213 11499.43 80.98 56893.89 88888.00 2018-08-01 05:00:55.413 213 11499.43 80.98 56893.86 88888.00 2018-08-01 05:00:55.913 213 11499.36 80.94 56893.89 88888.00 2018-08-01 05:00:56.413 213 11499.35 80.93 56893.92 88888.00 2018-08-01 05:00:56.913 213 11499.45 80.91 56893.93 88888.00 2018-08-01 05:00:57.413 213 11499.41 80.94 56893.92 88888.00 2018-08-01 05:00:57.913 213 11499.39 80.95 56893.87 88888.00 2018-08-01 05:00:58.413 213 11499.39 80.93 56893.85 88888.00 2018-08-01 05:00:58.913 213 11499.35 80.95 56893.87 88888.00 2018-08-01 05:00:59.413 213 11499.34 80.97 56893.82 88888.00 2018-08-01 05:00:59.913 213 11499.36 80.98 56893.75 88888.00 2018-08-01 05:01:00.413 213 11499.36 81.01 56893.81 88888.00 2018-08-01 05:01:00.913 213 11499.31 81.01 56893.86 88888.00 2018-08-01 05:01:01.413 213 11499.42 80.98 56893.83 88888.00 2018-08-01 05:01:01.913 213 11499.43 80.98 56893.83 88888.00 2018-08-01 05:01:02.413 213 11499.37 81.02 56893.82 88888.00 2018-08-01 05:01:02.913 213 11499.38 81.03 56893.76 88888.00 2018-08-01 05:01:03.413 213 11499.39 80.97 56893.74 88888.00 2018-08-01 05:01:03.913 213 11499.38 81.02 56893.72 88888.00 2018-08-01 05:01:04.413 213 11499.39 81.03 56893.75 88888.00 2018-08-01 05:01:04.913 213 11499.37 81.01 56893.76 88888.00 2018-08-01 05:01:05.413 213 11499.38 81.01 56893.77 88888.00 2018-08-01 05:01:06.413 213 11499.38 80.98 56893.75 88888.00 2018-08-01 05:01:06.913 213 11499.39 81.03 56893.77 88888.00 2018-08-01 05:01:07.413 213 11499.41 81.00 56893.73 88888.00 2018-08-01 05:01:07.913 213 11499.44 80.97 56893.69 88888.00 2018-08-01 05:01:08.413 213 11499.38 81.03 56893.68 88888.00 2018-08-01 05:01:08.913 213 11499.41 81.02 56893.62 88888.00 2018-08-01 05:01:09.413 213 11499.41 81.00 56893.61 88888.00 2018-08-01 05:01:09.913 213 11499.35 80.98 56893.60 88888.00 2018-08-01 05:01:10.413 213 11499.42 80.98 56893.62 88888.00 2018-08-01 05:01:10.913 213 11499.45 80.98 56893.70 88888.00 2018-08-01 05:01:11.413 213 11499.45 81.01 56893.68 88888.00 2018-08-01 05:01:11.913 213 11499.46 81.00 56893.64 88888.00 2018-08-01 05:01:12.413 213 11499.48 80.97 56893.61 88888.00 2018-08-01 05:01:12.913 213 11499.41 80.96 56893.57 88888.00 2018-08-01 05:01:13.413 213 11499.46 80.91 56893.62 88888.00 2018-08-01 05:01:13.913 213 11499.52 80.91 56893.62 88888.00 2018-08-01 05:01:14.413 213 11499.45 81.01 56893.66 88888.00 2018-08-01 05:01:14.913 213 11499.49 81.01 56893.61 88888.00 2018-08-01 05:01:15.413 213 11499.50 80.95 56893.60 88888.00 2018-08-01 05:01:15.913 213 11499.42 80.93 56893.63 88888.00 2018-08-01 05:01:16.413 213 11499.45 80.95 56893.66 88888.00 2018-08-01 05:01:16.913 213 11499.48 80.98 56893.62 88888.00 2018-08-01 05:01:17.413 213 11499.43 81.00 56893.59 88888.00 2018-08-01 05:01:17.913 213 11499.46 81.00 56893.64 88888.00 2018-08-01 05:01:18.413 213 11499.52 81.00 56893.67 88888.00 2018-08-01 05:01:18.913 213 11499.46 80.96 56893.67 88888.00 2018-08-01 05:01:19.413 213 11499.48 81.01 56893.67 88888.00 2018-08-01 05:01:19.913 213 11499.57 81.00 56893.62 88888.00 2018-08-01 05:01:20.413 213 11499.58 81.00 56893.59 88888.00 2018-08-01 05:01:20.913 213 11499.50 81.02 56893.60 88888.00 2018-08-01 05:01:21.413 213 11499.55 80.97 56893.59 88888.00 2018-08-01 05:01:21.913 213 11499.52 80.98 56893.61 88888.00 2018-08-01 05:01:22.413 213 11499.51 80.96 56893.62 88888.00 2018-08-01 05:01:22.913 213 11499.53 81.03 56893.62 88888.00 2018-08-01 05:01:23.413 213 11499.51 81.01 56893.68 88888.00 2018-08-01 05:01:23.913 213 11499.51 80.97 56893.69 88888.00 2018-08-01 05:01:24.413 213 11499.53 80.91 56893.66 88888.00 2018-08-01 05:01:24.913 213 11499.44 80.93 56893.68 88888.00 2018-08-01 05:01:25.413 213 11499.49 80.95 56893.72 88888.00 2018-08-01 05:01:25.913 213 11499.56 81.00 56893.68 88888.00 2018-08-01 05:01:26.413 213 11499.51 81.00 56893.72 88888.00 2018-08-01 05:01:26.913 213 11499.51 81.02 56893.70 88888.00 2018-08-01 05:01:27.413 213 11499.53 81.03 56893.73 88888.00 2018-08-01 05:01:27.913 213 11499.55 81.03 56893.69 88888.00 2018-08-01 05:01:28.413 213 11499.49 81.02 56893.63 88888.00 2018-08-01 05:01:28.913 213 11499.53 81.02 56893.66 88888.00 2018-08-01 05:01:29.413 213 11499.49 81.02 56893.68 88888.00 2018-08-01 05:01:29.913 213 11499.48 81.03 56893.70 88888.00 2018-08-01 05:01:30.413 213 11499.42 81.04 56893.74 88888.00 2018-08-01 05:01:30.913 213 11499.48 81.02 56893.73 88888.00 2018-08-01 05:01:31.413 213 11499.45 81.00 56893.68 88888.00 2018-08-01 05:01:31.913 213 11499.46 81.04 56893.75 88888.00 2018-08-01 05:01:32.413 213 11499.50 81.07 56893.76 88888.00 2018-08-01 05:01:32.913 213 11499.46 80.98 56893.70 88888.00 2018-08-01 05:01:33.404 213 11499.56 80.96 56893.75 88888.00 2018-08-01 05:01:33.904 213 11499.55 80.98 56893.74 88888.00 2018-08-01 05:01:34.404 213 11499.46 80.98 56893.74 88888.00 2018-08-01 05:01:34.904 213 11499.52 81.02 56893.73 88888.00 2018-08-01 05:01:35.404 213 11499.53 80.96 56893.72 88888.00 2018-08-01 05:01:35.904 213 11499.49 80.97 56893.73 88888.00 2018-08-01 05:01:36.404 213 11499.57 80.98 56893.76 88888.00 2018-08-01 05:01:36.904 213 11499.52 80.95 56893.76 88888.00 2018-08-01 05:01:37.404 213 11499.48 80.95 56893.74 88888.00 2018-08-01 05:01:37.904 213 11499.51 80.95 56893.79 88888.00 2018-08-01 05:01:38.404 213 11499.55 80.95 56893.83 88888.00 2018-08-01 05:01:38.904 213 11499.55 80.95 56893.81 88888.00 2018-08-01 05:01:39.404 213 11499.52 80.98 56893.77 88888.00 2018-08-01 05:01:39.904 213 11499.52 80.97 56893.82 88888.00 2018-08-01 05:01:40.404 213 11499.46 80.95 56893.85 88888.00 2018-08-01 05:01:40.904 213 11499.48 81.00 56893.82 88888.00 2018-08-01 05:01:41.404 213 11499.55 81.01 56893.80 88888.00 2018-08-01 05:01:41.904 213 11499.51 81.00 56893.79 88888.00 2018-08-01 05:01:42.404 213 11499.53 81.00 56893.82 88888.00 2018-08-01 05:01:42.904 213 11499.56 80.98 56893.82 88888.00 2018-08-01 05:01:43.404 213 11499.48 81.00 56893.76 88888.00 2018-08-01 05:01:43.904 213 11499.43 81.03 56893.68 88888.00 2018-08-01 05:01:44.404 213 11499.49 80.98 56893.68 88888.00 2018-08-01 05:01:44.904 213 11499.45 80.97 56893.72 88888.00 2018-08-01 05:01:45.404 213 11499.49 81.02 56893.75 88888.00 2018-08-01 05:01:45.904 213 11499.51 80.97 56893.69 88888.00 2018-08-01 05:01:46.404 213 11499.43 80.96 56893.60 88888.00 2018-08-01 05:01:46.904 213 11499.48 81.02 56893.61 88888.00 2018-08-01 05:01:47.404 213 11499.52 81.02 56893.62 88888.00 2018-08-01 05:01:47.904 213 11499.49 81.01 56893.69 88888.00 2018-08-01 05:01:48.404 213 11499.51 81.01 56893.69 88888.00 2018-08-01 05:01:48.904 213 11499.58 80.97 56893.66 88888.00 2018-08-01 05:01:49.404 213 11499.55 80.98 56893.67 88888.00 2018-08-01 05:01:49.904 213 11499.53 81.04 56893.63 88888.00 2018-08-01 05:01:50.404 213 11499.60 81.09 56893.67 88888.00 2018-08-01 05:01:50.904 213 11499.57 81.03 56893.66 88888.00 2018-08-01 05:01:51.404 213 11499.58 81.04 56893.62 88888.00 2018-08-01 05:01:51.904 213 11499.62 81.04 56893.66 88888.00 2018-08-01 05:01:52.404 213 11499.56 81.04 56893.67 88888.00 2018-08-01 05:01:52.904 213 11499.48 81.08 56893.69 88888.00 2018-08-01 05:01:53.404 213 11499.59 81.06 56893.64 88888.00 2018-08-01 05:01:53.904 213 11499.60 81.03 56893.63 88888.00 2018-08-01 05:01:54.404 213 11499.55 81.08 56893.63 88888.00 2018-08-01 05:01:54.904 213 11499.59 81.11 56893.67 88888.00 2018-08-01 05:01:55.904 213 11499.55 81.10 56893.74 88888.00 2018-08-01 05:01:56.404 213 11499.52 81.10 56893.76 88888.00 2018-08-01 05:01:56.904 213 11499.48 81.09 56893.76 88888.00 2018-08-01 05:01:57.904 213 11499.64 81.17 56893.68 88888.00 2018-08-01 05:01:58.404 213 11499.66 81.16 56893.66 88888.00 2018-08-01 05:01:58.904 213 11499.58 81.13 56893.72 88888.00 2018-08-01 05:01:59.404 213 11499.57 81.14 56893.74 88888.00 2018-08-01 05:01:59.904 213 11499.58 81.09 56893.67 88888.00 2018-08-01 05:02:00.404 213 11499.55 81.04 56893.60 88888.00 2018-08-01 05:02:00.904 213 11499.62 81.14 56893.68 88888.00 2018-08-01 05:02:01.404 213 11499.64 81.13 56893.70 88888.00 2018-08-01 05:02:01.904 213 11499.57 81.10 56893.69 88888.00 2018-08-01 05:02:02.404 213 11499.56 81.11 56893.73 88888.00 2018-08-01 05:02:02.904 213 11499.60 81.07 56893.70 88888.00 2018-08-01 05:02:03.404 213 11499.56 81.03 56893.72 88888.00 2018-08-01 05:02:03.904 213 11499.60 81.08 56893.64 88888.00 2018-08-01 05:02:04.404 213 11499.59 81.10 56893.60 88888.00 2018-08-01 05:02:04.904 213 11499.50 81.07 56893.55 88888.00 2018-08-01 05:02:05.904 213 11499.60 81.08 56893.54 88888.00 2018-08-01 05:02:06.404 213 11499.53 81.09 56893.57 88888.00 2018-08-01 05:02:06.904 213 11499.58 81.15 56893.66 88888.00 2018-08-01 05:02:07.904 213 11499.56 81.08 56893.61 88888.00 2018-08-01 05:02:08.404 213 11499.52 81.10 56893.60 88888.00 2018-08-01 05:02:08.904 213 11499.52 81.13 56893.60 88888.00 2018-08-01 05:02:09.404 213 11499.46 81.13 56893.62 88888.00 2018-08-01 05:02:09.904 213 11499.48 81.11 56893.66 88888.00 2018-08-01 05:02:10.404 213 11499.52 81.08 56893.63 88888.00 2018-08-01 05:02:10.904 213 11499.50 80.97 56893.62 88888.00 2018-08-01 05:02:11.404 213 11499.55 81.06 56893.56 88888.00 2018-08-01 05:02:11.904 213 11499.58 81.08 56893.50 88888.00 2018-08-01 05:02:12.404 213 11499.49 81.04 56893.51 88888.00 2018-08-01 05:02:12.904 213 11499.46 81.08 56893.51 88888.00 2018-08-01 05:02:13.404 213 11499.50 81.08 56893.53 88888.00 2018-08-01 05:02:13.904 213 11499.45 81.07 56893.53 88888.00 2018-08-01 05:02:14.404 213 11499.55 81.08 56893.57 88888.00 2018-08-01 05:02:14.904 213 11499.62 81.15 56893.59 88888.00 2018-08-01 05:02:15.404 213 11499.52 81.17 56893.53 88888.00 2018-08-01 05:02:15.904 213 11499.49 81.17 56893.53 88888.00 2018-08-01 05:02:16.404 213 11499.53 81.09 56893.59 88888.00 2018-08-01 05:02:16.904 213 11499.48 81.10 56893.59 88888.00 2018-08-01 05:02:17.404 213 11499.51 81.15 56893.59 88888.00 2018-08-01 05:02:17.904 213 11499.58 81.13 56893.61 88888.00 2018-08-01 05:02:18.404 213 11499.51 81.08 56893.59 88888.00 2018-08-01 05:02:18.904 213 11499.50 81.09 56893.59 88888.00 2018-08-01 05:02:19.404 213 11499.57 81.11 56893.53 88888.00 2018-08-01 05:02:19.904 213 11499.52 81.15 56893.53 88888.00 2018-08-01 05:02:20.404 213 11499.51 81.14 56893.57 88888.00 2018-08-01 05:02:20.904 213 11499.57 81.10 56893.56 88888.00 2018-08-01 05:02:21.404 213 11499.46 81.16 56893.54 88888.00 2018-08-01 05:02:21.904 213 11499.41 81.25 56893.55 88888.00 2018-08-01 05:02:22.404 213 11499.50 81.23 56893.54 88888.00 2018-08-01 05:02:22.904 213 11499.48 81.18 56893.50 88888.00 2018-08-01 05:02:23.404 213 11499.48 81.21 56893.54 88888.00 2018-08-01 05:02:23.904 213 11499.57 81.25 56893.61 88888.00 2018-08-01 05:02:24.404 213 11499.57 81.24 56893.61 88888.00 2018-08-01 05:02:24.904 213 11499.52 81.27 56893.61 88888.00 2018-08-01 05:02:25.404 213 11499.59 81.20 56893.63 88888.00 2018-08-01 05:02:25.904 213 11499.56 81.21 56893.62 88888.00 2018-08-01 05:02:26.404 213 11499.53 81.21 56893.63 88888.00 2018-08-01 05:02:26.904 213 11499.55 81.22 56893.63 88888.00 2018-08-01 05:02:27.404 213 11499.52 81.06 56893.66 88888.00 2018-08-01 05:02:27.904 213 11499.48 81.13 56893.70 88888.00 2018-08-01 05:02:28.404 213 11499.55 81.18 56893.72 88888.00 2018-08-01 05:02:29.404 213 11499.56 81.20 56893.81 88888.00 2018-08-01 05:02:29.904 213 11499.60 81.21 56893.79 88888.00 2018-08-01 05:02:30.404 213 11499.66 81.21 56893.81 88888.00 2018-08-01 05:02:30.904 213 11499.59 81.22 56893.82 88888.00 2018-08-01 05:02:31.404 213 11499.63 81.25 56893.80 88888.00 2018-08-01 05:02:31.904 213 11499.66 81.22 56893.83 88888.00 2018-08-01 05:02:32.404 213 11499.60 81.22 56893.87 88888.00 2018-08-01 05:02:32.904 213 11499.66 81.29 56893.82 88888.00 2018-08-01 05:02:33.404 213 11499.67 81.25 56893.82 88888.00 2018-08-01 05:02:33.904 213 11499.60 81.23 56893.87 88888.00 2018-08-01 05:02:34.404 213 11499.71 81.24 56893.85 88888.00 2018-08-01 05:02:34.904 213 11499.64 81.22 56893.79 88888.00 2018-08-01 05:02:35.404 213 11499.60 81.27 56893.76 88888.00 2018-08-01 05:02:35.904 213 11499.65 81.28 56893.72 88888.00 2018-08-01 05:02:36.404 213 11499.66 81.28 56893.66 88888.00 2018-08-01 05:02:36.904 213 11499.59 81.22 56893.63 88888.00 2018-08-01 05:02:37.404 213 11499.64 81.25 56893.64 88888.00 2018-08-01 05:02:37.904 213 11499.62 81.28 56893.73 88888.00 2018-08-01 05:02:38.404 213 11499.56 81.25 56893.77 88888.00 2018-08-01 05:02:38.904 213 11499.57 81.27 56893.75 88888.00 2018-08-01 05:02:39.404 213 11499.62 81.21 56893.76 88888.00 2018-08-01 05:02:39.904 213 11499.58 81.16 56893.74 88888.00 2018-08-01 05:02:40.404 213 11499.58 81.20 56893.72 88888.00 2018-08-01 05:02:40.904 213 11499.62 81.18 56893.70 88888.00 2018-08-01 05:02:41.404 213 11499.53 81.18 56893.67 88888.00 2018-08-01 05:02:41.904 213 11499.59 81.23 56893.63 88888.00 2018-08-01 05:02:42.404 213 11499.64 81.24 56893.64 88888.00 2018-08-01 05:02:42.904 213 11499.55 81.23 56893.66 88888.00 2018-08-01 05:02:43.404 213 11499.57 81.21 56893.67 88888.00 2018-08-01 05:02:43.904 213 11499.59 81.20 56893.63 88888.00 2018-08-01 05:02:44.404 213 11499.58 81.20 56893.57 88888.00 2018-08-01 05:02:44.904 213 11499.58 81.18 56893.56 88888.00 2018-08-01 05:02:45.404 213 11499.60 81.17 56893.57 88888.00 2018-08-01 05:02:45.904 213 11499.58 81.18 56893.56 88888.00 2018-08-01 05:02:46.404 213 11499.56 81.25 56893.55 88888.00 2018-08-01 05:02:46.904 213 11499.62 81.23 56893.53 88888.00 2018-08-01 05:02:47.404 213 11499.58 81.22 56893.51 88888.00 2018-08-01 05:02:47.904 213 11499.52 81.23 56893.51 88888.00 2018-08-01 05:02:48.404 213 11499.52 81.25 56893.49 88888.00 2018-08-01 05:02:48.904 213 11499.44 81.25 56893.50 88888.00 2018-08-01 05:02:49.404 213 11499.46 81.28 56893.57 88888.00 2018-08-01 05:02:49.904 213 11499.56 81.27 56893.51 88888.00 2018-08-01 05:02:50.404 213 11499.49 81.27 56893.50 88888.00 2018-08-01 05:02:50.904 213 11499.48 81.28 56893.43 88888.00 2018-08-01 05:02:51.404 213 11499.52 81.27 56893.43 88888.00 2018-08-01 05:02:51.904 213 11499.49 81.22 56893.43 88888.00 2018-08-01 05:02:52.404 213 11499.50 81.27 56893.47 88888.00 2018-08-01 05:02:52.904 213 11499.52 81.30 56893.50 88888.00 2018-08-01 05:02:53.404 213 11499.51 81.30 56893.44 88888.00 2018-08-01 05:02:53.904 213 11499.42 81.31 56893.42 88888.00 2018-08-01 05:02:54.404 213 11499.48 81.30 56893.50 88888.00 2018-08-01 05:02:54.904 213 11499.43 81.31 56893.51 88888.00 2018-08-01 05:02:55.404 213 11499.37 81.37 56893.49 88888.00 2018-08-01 05:02:55.904 213 11499.45 81.41 56893.44 88888.00 2018-08-01 05:02:56.404 213 11499.46 81.34 56893.42 88888.00 2018-08-01 05:02:56.904 213 11499.45 81.34 56893.48 88888.00 2018-08-01 05:02:57.404 213 11499.49 81.35 56893.45 88888.00 2018-08-01 05:02:57.904 213 11499.46 81.30 56893.43 88888.00 2018-08-01 05:02:58.404 213 11499.45 81.32 56893.45 88888.00 2018-08-01 05:02:58.904 213 11499.50 81.36 56893.50 88888.00 2018-08-01 05:02:59.404 213 11499.42 81.37 56893.42 88888.00 2018-08-01 05:02:59.904 213 11499.37 81.43 56893.45 88888.00 2018-08-01 05:03:00.404 213 11499.48 81.45 56893.49 88888.00 2018-08-01 05:03:00.904 213 11499.52 81.45 56893.50 88888.00 2018-08-01 05:03:01.404 213 11499.45 81.42 56893.47 88888.00 2018-08-01 05:03:01.904 213 11499.49 81.37 56893.47 88888.00 2018-08-01 05:03:02.404 213 11499.50 81.36 56893.48 88888.00 2018-08-01 05:03:02.904 213 11499.46 81.35 56893.51 88888.00 2018-08-01 05:03:03.404 213 11499.50 81.43 56893.50 88888.00 2018-08-01 05:03:03.904 213 11499.49 81.40 56893.47 88888.00 2018-08-01 05:03:04.404 213 11499.51 81.38 56893.53 88888.00 2018-08-01 05:03:04.904 213 11499.53 81.47 56893.55 88888.00 2018-08-01 05:03:05.404 213 11499.53 81.44 56893.51 88888.00 2018-08-01 05:03:05.904 213 11499.51 81.44 56893.55 88888.00 2018-08-01 05:03:06.404 213 11499.55 81.45 56893.61 88888.00 2018-08-01 05:03:06.904 213 11499.58 81.41 56893.57 88888.00 2018-08-01 05:03:07.404 213 11499.53 81.34 56893.51 88888.00 2018-08-01 05:03:07.904 213 11499.56 81.31 56893.51 88888.00 2018-08-01 05:03:08.404 213 11499.60 81.36 56893.56 88888.00 2018-08-01 05:03:08.904 213 11499.53 81.32 56893.51 88888.00 2018-08-01 05:03:09.404 213 11499.57 81.31 56893.54 88888.00 2018-08-01 05:03:09.904 213 11499.62 81.32 56893.54 88888.00 2018-08-01 05:03:10.904 213 11499.59 81.35 56893.53 88888.00 2018-08-01 05:03:11.404 213 11499.60 81.29 56893.48 88888.00 2018-08-01 05:03:11.904 213 11499.52 81.32 56893.47 88888.00 2018-08-01 05:03:12.404 213 11499.57 81.35 56893.43 88888.00 2018-08-01 05:03:12.904 213 11499.59 81.35 56893.49 88888.00 2018-08-01 05:03:13.404 213 11499.56 81.35 56893.50 88888.00 2018-08-01 05:03:13.904 213 11499.52 81.38 56893.49 88888.00 2018-08-01 05:03:14.404 213 11499.53 81.38 56893.44 88888.00 2018-08-01 05:03:14.904 213 11499.52 81.35 56893.40 88888.00 2018-08-01 05:03:15.404 213 11499.51 81.40 56893.32 88888.00 2018-08-01 05:03:15.904 213 11499.53 81.42 56893.27 88888.00 2018-08-01 05:03:16.404 213 11499.49 81.32 56893.30 88888.00 2018-08-01 05:03:16.904 213 11499.55 81.30 56893.30 88888.00 2018-08-01 05:03:17.404 213 11499.56 81.32 56893.28 88888.00 2018-08-01 05:03:17.904 213 11499.48 81.34 56893.34 88888.00 2018-08-01 05:03:18.404 213 11499.49 81.32 56893.36 88888.00 2018-08-01 05:03:18.904 213 11499.51 81.38 56893.35 88888.00 2018-08-01 05:03:19.404 213 11499.49 81.38 56893.30 88888.00 2018-08-01 05:03:19.904 213 11499.45 81.34 56893.27 88888.00 2018-08-01 05:03:20.404 213 11499.55 81.30 56893.27 88888.00 2018-08-01 05:03:20.904 213 11499.56 81.32 56893.35 88888.00 2018-08-01 05:03:21.404 213 11499.48 81.37 56893.32 88888.00 2018-08-01 05:03:21.904 213 11499.49 81.38 56893.29 88888.00 2018-08-01 05:03:22.404 213 11499.48 81.36 56893.24 88888.00 2018-08-01 05:03:22.904 213 11499.42 81.40 56893.19 88888.00 2018-08-01 05:03:23.404 213 11499.49 81.37 56893.19 88888.00 2018-08-01 05:03:23.904 213 11499.50 81.32 56893.22 88888.00 2018-08-01 05:03:24.404 213 11499.56 81.32 56893.24 88888.00 2018-08-01 05:03:24.904 213 11499.55 81.36 56893.25 88888.00 2018-08-01 05:03:25.404 213 11499.49 81.38 56893.24 88888.00 2018-08-01 05:03:25.904 213 11499.45 81.38 56893.21 88888.00 2018-08-01 05:03:26.404 213 11499.51 81.37 56893.21 88888.00 2018-08-01 05:03:26.904 213 11499.46 81.37 56893.19 88888.00 2018-08-01 05:03:27.404 213 11499.39 81.36 56893.16 88888.00 2018-08-01 05:03:27.904 213 11499.45 81.40 56893.16 88888.00 2018-08-01 05:03:28.404 213 11499.45 81.44 56893.18 88888.00 2018-08-01 05:03:28.904 213 11499.42 81.47 56893.17 88888.00 2018-08-01 05:03:29.404 213 11499.42 81.37 56893.18 88888.00 2018-08-01 05:03:29.904 213 11499.43 81.38 56893.23 88888.00 2018-08-01 05:03:30.404 213 11499.38 81.40 56893.27 88888.00 2018-08-01 05:03:30.904 213 11499.44 81.41 56893.25 88888.00 2018-08-01 05:03:31.404 213 11499.43 81.41 56893.22 88888.00 2018-08-01 05:03:31.904 213 11499.38 81.47 56893.21 88888.00 2018-08-01 05:03:32.404 213 11499.45 81.45 56893.19 88888.00 2018-08-01 05:03:32.904 213 11499.51 81.45 56893.24 88888.00 2018-08-01 05:03:33.404 213 11499.46 81.41 56893.25 88888.00 2018-08-01 05:03:33.904 213 11499.44 81.45 56893.23 88888.00 2018-08-01 05:03:34.404 213 11499.43 81.47 56893.24 88888.00 2018-08-01 05:03:34.904 213 11499.43 81.48 56893.27 88888.00 2018-08-01 05:03:35.404 213 11499.43 81.44 56893.27 88888.00 2018-08-01 05:03:35.904 213 11499.45 81.43 56893.28 88888.00 2018-08-01 05:03:36.404 213 11499.39 81.44 56893.28 88888.00 2018-08-01 05:03:36.904 213 11499.43 81.49 56893.28 88888.00 2018-08-01 05:03:37.404 213 11499.43 81.49 56893.34 88888.00 2018-08-01 05:03:37.904 213 11499.38 81.47 56893.30 88888.00 2018-08-01 05:03:38.404 213 11499.45 81.45 56893.25 88888.00 2018-08-01 05:03:38.904 213 11499.48 81.45 56893.23 88888.00 2018-08-01 05:03:39.404 213 11499.39 81.42 56893.25 88888.00 2018-08-01 05:03:39.904 213 11499.37 81.49 56893.28 88888.00 2018-08-01 05:03:40.404 213 11499.46 81.45 56893.24 88888.00 2018-08-01 05:03:40.905 213 11499.39 81.40 56893.22 88888.00 2018-08-01 05:03:41.405 213 11499.41 81.43 56893.25 88888.00 2018-08-01 05:03:41.905 213 11499.48 81.49 56893.18 88888.00 2018-08-01 05:03:42.405 213 11499.44 81.49 56893.19 88888.00 2018-08-01 05:03:42.905 213 11499.45 81.50 56893.21 88888.00 2018-08-01 05:03:43.405 213 11499.50 81.55 56893.16 88888.00 2018-08-01 05:03:43.905 213 11499.42 81.48 56893.19 88888.00 2018-08-01 05:03:44.405 213 11499.41 81.51 56893.23 88888.00 2018-08-01 05:03:44.905 213 11499.46 81.50 56893.16 88888.00 2018-08-01 05:03:45.405 213 11499.45 81.45 56893.12 88888.00 2018-08-01 05:03:45.905 213 11499.43 81.45 56893.14 88888.00 2018-08-01 05:03:46.405 213 11499.50 81.45 56893.16 88888.00 2018-08-01 05:03:46.905 213 11499.46 81.48 56893.11 88888.00 2018-08-01 05:03:47.405 213 11499.43 81.49 56893.18 88888.00 2018-08-01 05:03:47.905 213 11499.50 81.49 56893.19 88888.00 2018-08-01 05:03:48.405 213 11499.48 81.48 56893.17 88888.00 2018-08-01 05:03:48.905 213 11499.43 81.49 56893.17 88888.00 2018-08-01 05:03:49.405 213 11499.46 81.48 56893.16 88888.00 2018-08-01 05:03:49.905 213 11499.42 81.44 56893.15 88888.00 2018-08-01 05:03:50.405 213 11499.38 81.50 56893.15 88888.00 2018-08-01 05:03:50.905 213 11499.46 81.54 56893.15 88888.00 2018-08-01 05:03:51.405 213 11499.46 81.55 56893.15 88888.00 2018-08-01 05:03:52.405 213 11499.42 81.52 56893.11 88888.00 2018-08-01 05:03:52.905 213 11499.39 81.44 56893.05 88888.00 2018-08-01 05:03:53.405 213 11499.38 81.45 56893.10 88888.00 2018-08-01 05:03:53.905 213 11499.39 81.47 56893.15 88888.00 2018-08-01 05:03:54.405 213 11499.42 81.49 56893.10 88888.00 2018-08-01 05:03:54.905 213 11499.38 81.52 56893.09 88888.00 2018-08-01 05:03:55.405 213 11499.42 81.55 56893.03 88888.00 2018-08-01 05:03:55.905 213 11499.39 81.50 56893.05 88888.00 2018-08-01 05:03:56.405 213 11499.38 81.48 56893.08 88888.00 2018-08-01 05:03:56.905 213 11499.42 81.54 56893.08 88888.00 2018-08-01 05:03:57.405 213 11499.37 81.54 56893.09 88888.00 2018-08-01 05:03:57.905 213 11499.29 81.51 56893.11 88888.00 2018-08-01 05:03:58.405 213 11499.38 81.56 56893.12 88888.00 2018-08-01 05:03:58.905 213 11499.45 81.56 56893.08 88888.00 2018-08-01 05:03:59.405 213 11499.37 81.57 56893.06 88888.00 2018-08-01 05:03:59.905 213 11499.35 81.56 56893.10 88888.00 2018-08-01 05:04:00.405 213 11499.38 81.56 56893.11 88888.00 2018-08-01 05:04:00.905 213 11499.34 81.58 56893.11 88888.00 2018-08-01 05:04:01.405 213 11499.36 81.56 56893.06 88888.00 2018-08-01 05:04:01.905 213 11499.39 81.52 56893.06 88888.00 2018-08-01 05:04:02.405 213 11499.34 81.56 56893.10 88888.00 2018-08-01 05:04:02.905 213 11499.39 81.55 56893.10 88888.00 2018-08-01 05:04:03.405 213 11499.45 81.51 56893.05 88888.00 2018-08-01 05:04:03.905 213 11499.39 81.50 56893.04 88888.00 2018-08-01 05:04:04.405 213 11499.39 81.57 56893.05 88888.00 2018-08-01 05:04:04.905 213 11499.46 81.57 56893.06 88888.00 2018-08-01 05:04:05.405 213 11499.45 81.64 56893.03 88888.00 2018-08-01 05:04:05.905 213 11499.39 81.66 56893.08 88888.00 2018-08-01 05:04:06.405 213 11499.44 81.68 56893.08 88888.00 2018-08-01 05:04:06.905 213 11499.41 81.69 56893.06 88888.00 2018-08-01 05:04:07.405 213 11499.39 81.70 56893.08 88888.00 2018-08-01 05:04:07.905 213 11499.42 81.72 56893.05 88888.00 2018-08-01 05:04:08.405 213 11499.41 81.68 56893.04 88888.00 2018-08-01 05:04:08.905 213 11499.38 81.65 56893.05 88888.00 2018-08-01 05:04:09.405 213 11499.50 81.66 56893.04 88888.00 2018-08-01 05:04:09.905 213 11499.50 81.66 56893.09 88888.00 2018-08-01 05:04:10.405 213 11499.50 81.65 56893.06 88888.00 2018-08-01 05:04:10.905 213 11499.49 81.66 56893.06 88888.00 2018-08-01 05:04:11.405 213 11499.45 81.64 56893.02 88888.00 2018-08-01 05:04:11.905 213 11499.42 81.64 56893.02 88888.00 2018-08-01 05:04:12.405 213 11499.48 81.63 56893.02 88888.00 2018-08-01 05:04:12.905 213 11499.52 81.58 56893.00 88888.00 2018-08-01 05:04:13.405 213 11499.48 81.63 56892.99 88888.00 2018-08-01 05:04:13.905 213 11499.45 81.65 56892.99 88888.00 2018-08-01 05:04:14.405 213 11499.51 81.65 56893.04 88888.00 2018-08-01 05:04:14.905 213 11499.49 81.64 56893.02 88888.00 2018-08-01 05:04:15.405 213 11499.49 81.68 56893.02 88888.00 2018-08-01 05:04:15.905 213 11499.49 81.66 56893.05 88888.00 2018-08-01 05:04:16.405 213 11499.46 81.69 56893.06 88888.00 2018-08-01 05:04:16.905 213 11499.49 81.70 56893.02 88888.00 2018-08-01 05:04:17.405 213 11499.55 81.64 56892.99 88888.00 2018-08-01 05:04:17.905 213 11499.50 81.64 56892.95 88888.00 2018-08-01 05:04:18.405 213 11499.51 81.68 56892.96 88888.00 2018-08-01 05:04:18.905 213 11499.58 81.64 56892.97 88888.00 2018-08-01 05:04:19.405 213 11499.52 81.61 56892.96 88888.00 2018-08-01 05:04:19.905 213 11499.50 81.62 56892.93 88888.00 2018-08-01 05:04:20.405 213 11499.52 81.66 56892.97 88888.00 2018-08-01 05:04:20.905 213 11499.51 81.69 56892.99 88888.00 2018-08-01 05:04:21.405 213 11499.46 81.69 56892.99 88888.00 2018-08-01 05:04:21.905 213 11499.57 81.68 56892.97 88888.00 2018-08-01 05:04:22.405 213 11499.53 81.65 56892.89 88888.00 2018-08-01 05:04:22.905 213 11499.52 81.63 56892.92 88888.00 2018-08-01 05:04:23.405 213 11499.57 81.68 56892.89 88888.00 2018-08-01 05:04:23.905 213 11499.51 81.69 56892.87 88888.00 2018-08-01 05:04:24.405 213 11499.49 81.74 56892.93 88888.00 2018-08-01 05:04:24.905 213 11499.56 81.71 56892.95 88888.00 2018-08-01 05:04:25.405 213 11499.50 81.64 56892.91 88888.00 2018-08-01 05:04:25.905 213 11499.59 81.68 56892.93 88888.00 2018-08-01 05:04:26.405 213 11499.62 81.69 56892.87 88888.00 2018-08-01 05:04:26.905 213 11499.57 81.69 56892.82 88888.00 2018-08-01 05:04:27.405 213 11499.50 81.72 56892.82 88888.00 2018-08-01 05:04:27.905 213 11499.56 81.74 56892.79 88888.00 2018-08-01 05:04:28.405 213 11499.56 81.69 56892.83 88888.00 2018-08-01 05:04:28.905 213 11499.57 81.72 56892.87 88888.00 2018-08-01 05:04:29.405 213 11499.58 81.72 56892.89 88888.00 2018-08-01 05:04:29.905 213 11499.50 81.68 56892.87 88888.00 2018-08-01 05:04:30.405 213 11499.53 81.74 56892.91 88888.00 2018-08-01 05:04:30.905 213 11499.58 81.77 56892.90 88888.00 2018-08-01 05:04:31.905 213 11499.53 81.83 56892.80 88888.00 2018-08-01 05:04:32.405 213 11499.58 81.85 56892.77 88888.00 2018-08-01 05:04:32.905 213 11499.62 81.79 56892.86 88888.00 2018-08-01 05:04:33.405 213 11499.62 81.82 56892.93 88888.00 2018-08-01 05:04:33.905 213 11499.67 81.75 56892.98 88888.00 2018-08-01 05:04:34.405 213 11499.67 81.74 56892.96 88888.00 2018-08-01 05:04:34.905 213 11499.60 81.75 56892.89 88888.00 2018-08-01 05:04:35.405 213 11499.67 81.77 56892.85 88888.00 2018-08-01 05:04:35.905 213 11499.67 81.72 56892.89 88888.00 2018-08-01 05:04:36.405 213 11499.60 81.75 56892.87 88888.00 2018-08-01 05:04:36.905 213 11499.65 81.75 56892.93 88888.00 2018-08-01 05:04:37.405 213 11499.67 81.75 56892.97 88888.00 2018-08-01 05:04:37.905 213 11499.65 81.76 56892.92 88888.00 2018-08-01 05:04:38.405 213 11499.65 81.78 56892.91 88888.00 2018-08-01 05:04:38.905 213 11499.62 81.79 56892.89 88888.00 2018-08-01 05:04:39.405 213 11499.59 81.83 56892.87 88888.00 2018-08-01 05:04:39.905 213 11499.64 81.89 56892.79 88888.00 2018-08-01 05:04:40.405 213 11499.63 81.86 56892.82 88888.00 2018-08-01 05:04:40.905 213 11499.58 81.78 56892.82 88888.00 2018-08-01 05:04:41.905 213 11499.66 81.85 56892.83 88888.00 2018-08-01 05:04:42.405 213 11499.56 81.83 56892.83 88888.00 2018-08-01 05:04:42.905 213 11499.56 81.86 56892.79 88888.00 2018-08-01 05:04:43.405 213 11499.64 81.82 56892.78 88888.00 2018-08-01 05:04:43.905 213 11499.63 81.79 56892.79 88888.00 2018-08-01 05:04:44.405 213 11499.59 81.78 56892.85 88888.00 2018-08-01 05:04:44.905 213 11499.64 81.82 56892.89 88888.00 2018-08-01 05:04:45.405 213 11499.58 81.86 56892.92 88888.00 2018-08-01 05:04:45.905 213 11499.59 81.90 56892.87 88888.00 2018-08-01 05:04:46.405 213 11499.60 81.86 56892.85 88888.00 2018-08-01 05:04:46.905 213 11499.55 81.84 56892.84 88888.00 2018-08-01 05:04:47.405 213 11499.52 81.89 56892.87 88888.00 2018-08-01 05:04:47.905 213 11499.58 81.85 56892.91 88888.00 2018-08-01 05:04:48.405 213 11499.51 81.83 56892.86 88888.00 2018-08-01 05:04:48.905 213 11499.57 81.84 56892.85 88888.00 2018-08-01 05:04:49.405 213 11499.62 81.83 56892.84 88888.00 2018-08-01 05:04:49.905 213 11499.59 81.76 56892.84 88888.00 2018-08-01 05:04:50.405 213 11499.52 81.81 56892.80 88888.00 2018-08-01 05:04:50.905 213 11499.52 81.88 56892.80 88888.00 2018-08-01 05:04:51.405 213 11499.50 81.89 56892.76 88888.00 2018-08-01 05:04:51.905 213 11499.49 81.90 56892.74 88888.00 2018-08-01 05:04:52.405 213 11499.55 81.90 56892.78 88888.00 2018-08-01 05:04:52.905 213 11499.52 81.88 56892.78 88888.00 2018-08-01 05:04:53.405 213 11499.48 81.89 56892.79 88888.00 2018-08-01 05:04:53.905 213 11499.55 81.85 56892.80 88888.00 2018-08-01 05:04:54.405 213 11499.56 81.89 56892.84 88888.00 2018-08-01 05:04:54.905 213 11499.57 81.89 56892.80 88888.00 2018-08-01 05:04:55.405 213 11499.57 81.83 56892.78 88888.00 2018-08-01 05:04:55.905 213 11499.53 81.81 56892.73 88888.00 2018-08-01 05:04:56.405 213 11499.48 81.83 56892.73 88888.00 2018-08-01 05:04:56.905 213 11499.50 81.86 56892.77 88888.00 2018-08-01 05:04:57.405 213 11499.51 81.86 56892.68 88888.00 2018-08-01 05:04:57.905 213 11499.50 81.86 56892.72 88888.00 2018-08-01 05:04:58.405 213 11499.55 81.86 56892.66 88888.00 2018-08-01 05:04:58.905 213 11499.52 81.78 56892.67 88888.00 2018-08-01 05:04:59.405 213 11499.55 81.81 56892.66 88888.00 2018-08-01 05:04:59.905 213 11499.52 81.83 56892.70 88888.00 2018-08-01 05:05:00.405 213 11499.49 81.83 56892.79 88888.00 2018-08-01 05:05:00.905 213 11499.46 81.83 56892.78 88888.00 2018-08-01 05:05:01.405 213 11499.51 81.83 56892.72 88888.00 2018-08-01 05:05:01.905 213 11499.44 81.79 56892.65 88888.00 2018-08-01 05:05:02.405 213 11499.43 81.76 56892.68 88888.00 2018-08-01 05:05:02.905 213 11499.50 81.79 56892.65 88888.00 2018-08-01 05:05:03.405 213 11499.48 81.83 56892.67 88888.00 2018-08-01 05:05:03.905 213 11499.45 81.84 56892.70 88888.00 2018-08-01 05:05:04.405 213 11499.56 81.89 56892.72 88888.00 2018-08-01 05:05:04.905 213 11499.53 81.88 56892.71 88888.00 2018-08-01 05:05:05.405 213 11499.49 81.90 56892.74 88888.00 2018-08-01 05:05:05.905 213 11499.51 81.89 56892.70 88888.00 2018-08-01 05:05:06.405 213 11499.52 81.84 56892.66 88888.00 2018-08-01 05:05:06.905 213 11499.48 81.84 56892.68 88888.00 2018-08-01 05:05:07.405 213 11499.56 81.89 56892.68 88888.00 2018-08-01 05:05:07.905 213 11499.58 81.90 56892.72 88888.00 2018-08-01 05:05:08.405 213 11499.53 81.92 56892.72 88888.00 2018-08-01 05:05:08.905 213 11499.56 81.97 56892.71 88888.00 2018-08-01 05:05:09.405 213 11499.53 81.92 56892.70 88888.00 2018-08-01 05:05:09.905 213 11499.52 81.92 56892.68 88888.00 2018-08-01 05:05:10.405 213 11499.59 81.95 56892.68 88888.00 2018-08-01 05:05:10.905 213 11499.59 81.90 56892.66 88888.00 2018-08-01 05:05:11.405 213 11499.60 81.97 56892.70 88888.00 2018-08-01 05:05:11.905 213 11499.63 82.00 56892.71 88888.00 2018-08-01 05:05:12.405 213 11499.62 81.98 56892.64 88888.00 2018-08-01 05:05:12.905 213 11499.66 81.96 56892.66 88888.00 2018-08-01 05:05:13.405 213 11499.67 81.95 56892.72 88888.00 2018-08-01 05:05:13.905 213 11499.70 81.95 56892.64 88888.00 2018-08-01 05:05:14.405 213 11499.79 81.95 56892.65 88888.00 2018-08-01 05:05:14.905 213 11499.76 81.95 56892.67 88888.00 2018-08-01 05:05:15.405 213 11499.69 81.92 56892.66 88888.00 2018-08-01 05:05:15.905 213 11499.66 81.90 56892.63 88888.00 2018-08-01 05:05:16.405 213 11499.69 81.92 56892.61 88888.00 2018-08-01 05:05:16.905 213 11499.70 81.91 56892.65 88888.00 2018-08-01 05:05:17.405 213 11499.65 81.90 56892.65 88888.00 2018-08-01 05:05:17.905 213 11499.67 81.95 56892.70 88888.00 2018-08-01 05:05:18.405 213 11499.66 81.92 56892.61 88888.00 2018-08-01 05:05:18.905 213 11499.63 81.92 56892.63 88888.00 2018-08-01 05:05:19.405 213 11499.65 81.95 56892.64 88888.00 2018-08-01 05:05:19.905 213 11499.70 81.91 56892.65 88888.00 2018-08-01 05:05:20.405 213 11499.65 81.97 56892.73 88888.00 2018-08-01 05:05:20.905 213 11499.62 81.96 56892.68 88888.00 2018-08-01 05:05:21.405 213 11499.69 81.97 56892.66 88888.00 2018-08-01 05:05:21.905 213 11499.69 81.98 56892.65 88888.00 2018-08-01 05:05:22.405 213 11499.69 82.04 56892.65 88888.00 2018-08-01 05:05:22.905 213 11499.69 82.03 56892.65 88888.00 2018-08-01 05:05:23.405 213 11499.69 81.97 56892.64 88888.00 2018-08-01 05:05:23.905 213 11499.71 81.99 56892.59 88888.00 2018-08-01 05:05:24.405 213 11499.74 82.02 56892.58 88888.00 2018-08-01 05:05:25.405 213 11499.73 82.06 56892.70 88888.00 2018-08-01 05:05:25.905 213 11499.77 82.06 56892.63 88888.00 2018-08-01 05:05:26.405 213 11499.74 82.03 56892.59 88888.00 2018-08-01 05:05:26.905 213 11499.71 82.04 56892.64 88888.00 2018-08-01 05:05:27.405 213 11499.71 82.05 56892.57 88888.00 2018-08-01 05:05:27.905 213 11499.72 82.03 56892.58 88888.00 2018-08-01 05:05:28.405 213 11499.72 82.04 56892.66 88888.00 2018-08-01 05:05:28.905 213 11499.78 82.04 56892.70 88888.00 2018-08-01 05:05:29.405 213 11499.76 82.02 56892.71 88888.00 2018-08-01 05:05:29.905 213 11499.79 81.97 56892.72 88888.00 2018-08-01 05:05:30.405 213 11499.81 81.96 56892.73 88888.00 2018-08-01 05:05:30.905 213 11499.76 81.97 56892.73 88888.00 2018-08-01 05:05:31.405 213 11499.72 81.98 56892.71 88888.00 2018-08-01 05:05:31.905 213 11499.76 81.92 56892.66 88888.00 2018-08-01 05:05:32.405 213 11499.66 81.93 56892.66 88888.00 2018-08-01 05:05:32.905 213 11499.65 81.92 56892.72 88888.00 2018-08-01 05:05:33.405 213 11499.71 81.99 56892.76 88888.00 2018-08-01 05:05:33.905 213 11499.70 81.99 56892.77 88888.00 2018-08-01 05:05:34.405 213 11499.72 82.02 56892.77 88888.00 2018-08-01 05:05:34.905 213 11499.83 82.03 56892.82 88888.00 2018-08-01 05:05:35.405 213 11499.72 82.02 56892.78 88888.00 2018-08-01 05:05:35.905 213 11499.64 81.99 56892.73 88888.00 2018-08-01 05:05:36.405 213 11499.67 82.06 56892.73 88888.00 2018-08-01 05:05:36.905 213 11499.71 82.02 56892.74 88888.00 2018-08-01 05:05:37.405 213 11499.66 82.05 56892.74 88888.00 2018-08-01 05:05:37.905 213 11499.67 82.12 56892.78 88888.00 2018-08-01 05:05:38.405 213 11499.69 82.12 56892.74 88888.00 2018-08-01 05:05:38.905 213 11499.67 82.10 56892.78 88888.00 2018-08-01 05:05:39.405 213 11499.71 82.03 56892.80 88888.00 2018-08-01 05:05:39.905 213 11499.70 82.03 56892.78 88888.00 2018-08-01 05:05:40.405 213 11499.67 82.06 56892.74 88888.00 2018-08-01 05:05:40.905 213 11499.70 82.04 56892.76 88888.00 2018-08-01 05:05:41.405 213 11499.72 82.05 56892.77 88888.00 2018-08-01 05:05:41.905 213 11499.70 82.03 56892.74 88888.00 2018-08-01 05:05:42.405 213 11499.67 82.05 56892.72 88888.00 2018-08-01 05:05:42.905 213 11499.76 82.06 56892.74 88888.00 2018-08-01 05:05:43.405 213 11499.72 82.04 56892.78 88888.00 2018-08-01 05:05:43.905 213 11499.77 82.10 56892.77 88888.00 2018-08-01 05:05:44.405 213 11499.81 82.09 56892.77 88888.00 2018-08-01 05:05:44.905 213 11499.77 82.10 56892.80 88888.00 2018-08-01 05:05:45.406 213 11499.77 82.11 56892.82 88888.00 2018-08-01 05:05:45.906 213 11499.81 82.15 56892.80 88888.00 2018-08-01 05:05:46.406 213 11499.76 82.12 56892.78 88888.00 2018-08-01 05:05:46.906 213 11499.79 82.13 56892.83 88888.00 2018-08-01 05:05:47.406 213 11499.86 82.12 56892.86 88888.00 2018-08-01 05:05:47.906 213 11499.80 82.15 56892.85 88888.00 2018-08-01 05:05:48.406 213 11499.79 82.17 56892.86 88888.00 2018-08-01 05:05:48.906 213 11499.81 82.17 56892.89 88888.00 2018-08-01 05:05:49.406 213 11499.79 82.15 56892.89 88888.00 2018-08-01 05:05:49.906 213 11499.79 82.15 56892.89 88888.00 2018-08-01 05:05:50.406 213 11499.81 82.17 56892.90 88888.00 2018-08-01 05:05:50.906 213 11499.78 82.19 56892.90 88888.00 2018-08-01 05:05:51.406 213 11499.80 82.22 56892.87 88888.00 2018-08-01 05:05:51.906 213 11499.91 82.19 56892.86 88888.00 2018-08-01 05:05:52.406 213 11499.85 82.12 56892.84 88888.00 2018-08-01 05:05:52.906 213 11499.80 82.15 56892.90 88888.00 2018-08-01 05:05:53.406 213 11499.81 82.15 56892.92 88888.00 2018-08-01 05:05:53.906 213 11499.80 82.11 56892.91 88888.00 2018-08-01 05:05:54.406 213 11499.77 82.12 56892.87 88888.00 2018-08-01 05:05:54.906 213 11499.80 82.15 56892.92 88888.00 2018-08-01 05:05:55.406 213 11499.79 82.16 56892.93 88888.00 2018-08-01 05:05:55.906 213 11499.80 82.18 56892.92 88888.00 2018-08-01 05:05:57.406 213 11499.87 82.16 56892.96 88888.00 2018-08-01 05:05:57.906 213 11499.90 82.13 56892.91 88888.00 2018-08-01 05:05:58.406 213 11499.86 82.17 56892.91 88888.00 2018-08-01 05:05:58.906 213 11499.87 82.17 56892.85 88888.00 2018-08-01 05:05:59.406 213 11499.91 82.18 56892.86 88888.00 2018-08-01 05:05:59.906 213 11499.93 82.17 56892.89 88888.00 2018-08-01 05:06:00.406 213 11499.86 82.23 56892.90 88888.00 2018-08-01 05:06:00.906 213 11499.91 82.24 56892.91 88888.00 2018-08-01 05:06:01.406 213 11499.92 82.20 56892.89 88888.00 2018-08-01 05:06:01.906 213 11499.88 82.19 56892.85 88888.00 2018-08-01 05:06:02.406 213 11499.83 82.20 56892.86 88888.00 2018-08-01 05:06:02.906 213 11499.90 82.18 56892.90 88888.00 2018-08-01 05:06:03.406 213 11499.92 82.20 56892.87 88888.00 2018-08-01 05:06:03.906 213 11499.92 82.23 56892.92 88888.00 2018-08-01 05:06:04.406 213 11499.90 82.24 56892.91 88888.00 2018-08-01 05:06:04.906 213 11499.90 82.23 56892.90 88888.00 2018-08-01 05:06:05.406 213 11499.93 82.24 56892.84 88888.00 2018-08-01 05:06:05.906 213 11499.95 82.20 56892.82 88888.00 2018-08-01 05:06:06.906 213 11499.90 82.20 56892.82 88888.00 2018-08-01 05:06:07.406 213 11499.93 82.13 56892.80 88888.00 2018-08-01 05:06:07.906 213 11499.88 82.15 56892.79 88888.00 2018-08-01 05:06:08.406 213 11499.88 82.16 56892.76 88888.00 2018-08-01 05:06:08.906 213 11499.94 82.19 56892.76 88888.00 2018-08-01 05:06:09.406 213 11499.88 82.17 56892.78 88888.00 2018-08-01 05:06:09.906 213 11499.80 82.19 56892.74 88888.00 2018-08-01 05:06:10.406 213 11499.86 82.22 56892.68 88888.00 2018-08-01 05:06:10.906 213 11499.81 82.20 56892.65 88888.00 2018-08-01 05:06:11.406 213 11499.85 82.19 56892.66 88888.00 2018-08-01 05:06:11.906 213 11499.92 82.23 56892.68 88888.00 2018-08-01 05:06:12.406 213 11499.80 82.27 56892.71 88888.00 2018-08-01 05:06:12.906 213 11499.77 82.26 56892.68 88888.00 2018-08-01 05:06:13.406 213 11499.88 82.25 56892.72 88888.00 2018-08-01 05:06:13.906 213 11499.83 82.29 56892.70 88888.00 2018-08-01 05:06:14.406 213 11499.79 82.26 56892.74 88888.00 2018-08-01 05:06:14.906 213 11499.86 82.22 56892.68 88888.00 2018-08-01 05:06:15.406 213 11499.83 82.23 56892.68 88888.00 2018-08-01 05:06:15.906 213 11499.76 82.18 56892.71 88888.00 2018-08-01 05:06:16.406 213 11499.83 82.15 56892.76 88888.00 2018-08-01 05:06:16.906 213 11499.81 82.13 56892.71 88888.00 2018-08-01 05:06:17.406 213 11499.79 82.17 56892.72 88888.00 2018-08-01 05:06:17.906 213 11499.77 82.18 56892.68 88888.00 2018-08-01 05:06:18.406 213 11499.77 82.12 56892.68 88888.00 2018-08-01 05:06:18.906 213 11499.83 82.18 56892.72 88888.00 2018-08-01 05:06:19.406 213 11499.91 82.16 56892.74 88888.00 2018-08-01 05:06:19.906 213 11499.85 82.17 56892.74 88888.00 2018-08-01 05:06:20.406 213 11499.78 82.19 56892.80 88888.00 2018-08-01 05:06:20.906 213 11499.84 82.20 56892.80 88888.00 2018-08-01 05:06:21.406 213 11499.78 82.19 56892.74 88888.00 2018-08-01 05:06:21.906 213 11499.76 82.20 56892.76 88888.00 2018-08-01 05:06:22.406 213 11499.83 82.24 56892.78 88888.00 2018-08-01 05:06:22.906 213 11499.81 82.20 56892.72 88888.00 2018-08-01 05:06:23.406 213 11499.80 82.20 56892.68 88888.00 2018-08-01 05:06:23.906 213 11499.88 82.20 56892.67 88888.00 2018-08-01 05:06:24.406 213 11499.86 82.17 56892.68 88888.00 2018-08-01 05:06:24.906 213 11499.83 82.17 56892.70 88888.00 2018-08-01 05:06:25.406 213 11499.87 82.24 56892.66 88888.00 2018-08-01 05:06:25.906 213 11499.84 82.24 56892.72 88888.00 2018-08-01 05:06:26.406 213 11499.83 82.23 56892.77 88888.00 2018-08-01 05:06:26.906 213 11499.88 82.26 56892.70 88888.00 2018-08-01 05:06:27.406 213 11499.86 82.30 56892.67 88888.00 2018-08-01 05:06:28.406 213 11499.81 82.23 56892.65 88888.00 2018-08-01 05:06:28.906 213 11499.80 82.19 56892.73 88888.00 2018-08-01 05:06:29.406 213 11499.79 82.18 56892.74 88888.00 2018-08-01 05:06:29.906 213 11499.83 82.19 56892.71 88888.00 2018-08-01 05:06:30.406 213 11499.81 82.23 56892.73 88888.00 2018-08-01 05:06:30.906 213 11499.77 82.29 56892.70 88888.00 2018-08-01 05:06:31.406 213 11499.85 82.26 56892.67 88888.00 2018-08-01 05:06:31.906 213 11499.85 82.25 56892.66 88888.00 2018-08-01 05:06:32.406 213 11499.80 82.20 56892.70 88888.00 2018-08-01 05:06:32.906 213 11499.84 82.27 56892.70 88888.00 2018-08-01 05:06:33.406 213 11499.92 82.30 56892.70 88888.00 2018-08-01 05:06:33.906 213 11499.90 82.30 56892.68 88888.00 2018-08-01 05:06:34.406 213 11499.90 82.33 56892.68 88888.00 2018-08-01 05:06:34.906 213 11499.91 82.37 56892.68 88888.00 2018-08-01 05:06:35.406 213 11499.86 82.33 56892.70 88888.00 2018-08-01 05:06:35.906 213 11499.91 82.30 56892.71 88888.00 2018-08-01 05:06:36.406 213 11499.90 82.36 56892.67 88888.00 2018-08-01 05:06:36.906 213 11499.85 82.36 56892.65 88888.00 2018-08-01 05:06:37.406 213 11499.94 82.29 56892.61 88888.00 2018-08-01 05:06:37.906 213 11499.94 82.24 56892.59 88888.00 2018-08-01 05:06:38.406 213 11499.86 82.29 56892.63 88888.00 2018-08-01 05:06:38.906 213 11499.90 82.25 56892.54 88888.00 2018-08-01 05:06:39.406 213 11499.94 82.23 56892.54 88888.00 2018-08-01 05:06:39.906 213 11499.90 82.19 56892.54 88888.00 2018-08-01 05:06:40.406 213 11499.95 82.25 56892.54 88888.00 2018-08-01 05:06:40.906 213 11499.92 82.27 56892.54 88888.00 2018-08-01 05:06:41.406 213 11499.92 82.29 56892.57 88888.00 2018-08-01 05:06:41.906 213 11499.98 82.27 56892.50 88888.00 2018-08-01 05:06:42.406 213 11500.02 82.27 56892.52 88888.00 2018-08-01 05:06:42.906 213 11499.97 82.30 56892.52 88888.00 2018-08-01 05:06:43.406 213 11499.97 82.30 56892.54 88888.00 2018-08-01 05:06:43.906 213 11500.08 82.27 56892.52 88888.00 2018-08-01 05:06:44.406 213 11500.00 82.29 56892.48 88888.00 2018-08-01 05:06:44.906 213 11499.99 82.30 56892.53 88888.00 2018-08-01 05:06:45.406 213 11500.00 82.30 56892.54 88888.00 2018-08-01 05:06:45.906 213 11499.94 82.30 56892.54 88888.00 2018-08-01 05:06:46.406 213 11499.97 82.37 56892.54 88888.00 2018-08-01 05:06:46.906 213 11500.07 82.38 56892.57 88888.00 2018-08-01 05:06:47.406 213 11500.05 82.37 56892.61 88888.00 2018-08-01 05:06:47.906 213 11499.99 82.40 56892.61 88888.00 2018-08-01 05:06:48.406 213 11500.04 82.39 56892.59 88888.00 2018-08-01 05:06:48.906 213 11500.02 82.36 56892.60 88888.00 2018-08-01 05:06:49.406 213 11500.00 82.39 56892.63 88888.00 2018-08-01 05:06:49.906 213 11500.05 82.34 56892.67 88888.00 2018-08-01 05:06:50.406 213 11500.05 82.33 56892.68 88888.00 2018-08-01 05:06:50.906 213 11499.99 82.36 56892.72 88888.00 2018-08-01 05:06:51.406 213 11500.09 82.37 56892.70 88888.00 2018-08-01 05:06:51.906 213 11500.07 82.37 56892.68 88888.00 2018-08-01 05:06:52.406 213 11500.05 82.38 56892.64 88888.00 2018-08-01 05:06:52.906 213 11500.07 82.39 56892.64 88888.00 2018-08-01 05:06:53.406 213 11500.00 82.38 56892.59 88888.00 2018-08-01 05:06:53.906 213 11500.01 82.34 56892.59 88888.00 2018-08-01 05:06:54.406 213 11500.05 82.39 56892.61 88888.00 2018-08-01 05:06:54.906 213 11500.05 82.37 56892.64 88888.00 2018-08-01 05:06:55.406 213 11500.02 82.36 56892.61 88888.00 2018-08-01 05:06:55.906 213 11500.06 82.36 56892.63 88888.00 2018-08-01 05:06:56.406 213 11500.04 82.37 56892.65 88888.00 2018-08-01 05:06:56.906 213 11499.99 82.39 56892.70 88888.00 2018-08-01 05:06:57.406 213 11500.00 82.42 56892.70 88888.00 2018-08-01 05:06:57.906 213 11500.04 82.39 56892.71 88888.00 2018-08-01 05:06:58.406 213 11500.05 82.43 56892.72 88888.00 2018-08-01 05:06:58.906 213 11500.05 82.44 56892.68 88888.00 2018-08-01 05:06:59.906 213 11500.01 82.44 56892.66 88888.00 2018-08-01 05:07:00.406 213 11500.06 82.50 56892.68 88888.00 2018-08-01 05:07:00.906 213 11500.11 82.47 56892.68 88888.00 2018-08-01 05:07:01.406 213 11500.04 82.47 56892.67 88888.00 2018-08-01 05:07:01.906 213 11500.06 82.40 56892.64 88888.00 2018-08-01 05:07:02.406 213 11500.08 82.38 56892.61 88888.00 2018-08-01 05:07:02.906 213 11500.00 82.38 56892.64 88888.00 2018-08-01 05:07:03.406 213 11500.09 82.40 56892.59 88888.00 2018-08-01 05:07:03.906 213 11500.09 82.39 56892.61 88888.00 2018-08-01 05:07:04.406 213 11499.99 82.40 56892.63 88888.00 2018-08-01 05:07:04.906 213 11500.00 82.44 56892.59 88888.00 2018-08-01 05:07:05.406 213 11500.06 82.37 56892.59 88888.00 2018-08-01 05:07:05.906 213 11500.02 82.34 56892.54 88888.00 2018-08-01 05:07:06.406 213 11500.05 82.32 56892.55 88888.00 2018-08-01 05:07:06.906 213 11500.06 82.36 56892.60 88888.00 2018-08-01 05:07:07.406 213 11500.01 82.40 56892.55 88888.00 2018-08-01 05:07:07.906 213 11500.08 82.42 56892.58 88888.00 2018-08-01 05:07:08.406 213 11500.07 82.44 56892.63 88888.00 2018-08-01 05:07:08.906 213 11499.99 82.43 56892.59 88888.00 2018-08-01 05:07:09.406 213 11499.99 82.38 56892.57 88888.00 2018-08-01 05:07:09.906 213 11500.06 82.37 56892.58 88888.00 2018-08-01 05:07:10.406 213 11499.97 82.37 56892.63 88888.00 2018-08-01 05:07:10.906 213 11499.97 82.36 56892.63 88888.00 2018-08-01 05:07:11.406 213 11500.11 82.40 56892.64 88888.00 2018-08-01 05:07:11.906 213 11500.08 82.39 56892.65 88888.00 2018-08-01 05:07:12.406 213 11500.05 82.40 56892.68 88888.00 2018-08-01 05:07:12.906 213 11500.11 82.37 56892.63 88888.00 2018-08-01 05:07:13.406 213 11500.08 82.33 56892.60 88888.00 2018-08-01 05:07:13.906 213 11500.07 82.33 56892.60 88888.00 2018-08-01 05:07:14.406 213 11500.08 82.37 56892.59 88888.00 2018-08-01 05:07:14.906 213 11500.02 82.42 56892.60 88888.00 2018-08-01 05:07:15.406 213 11500.06 82.42 56892.61 88888.00 2018-08-01 05:07:15.906 213 11500.14 82.39 56892.55 88888.00 2018-08-01 05:07:16.406 213 11500.14 82.37 56892.59 88888.00 2018-08-01 05:07:16.906 213 11500.04 82.37 56892.58 88888.00 2018-08-01 05:07:17.406 213 11500.08 82.38 56892.61 88888.00 2018-08-01 05:07:17.906 213 11500.08 82.44 56892.60 88888.00 2018-08-01 05:07:18.406 213 11500.04 82.47 56892.60 88888.00 2018-08-01 05:07:18.906 213 11500.06 82.45 56892.59 88888.00 2018-08-01 05:07:19.406 213 11500.04 82.40 56892.50 88888.00 2018-08-01 05:07:19.906 213 11500.04 82.37 56892.44 88888.00 2018-08-01 05:07:20.406 213 11500.11 82.32 56892.50 88888.00 2018-08-01 05:07:20.906 213 11500.07 82.39 56892.55 88888.00 2018-08-01 05:07:21.406 213 11500.07 82.40 56892.53 88888.00 2018-08-01 05:07:21.906 213 11500.13 82.40 56892.54 88888.00 2018-08-01 05:07:22.406 213 11500.08 82.39 56892.55 88888.00 2018-08-01 05:07:22.906 213 11500.00 82.38 56892.54 88888.00 2018-08-01 05:07:23.406 213 11500.12 82.43 56892.54 88888.00 2018-08-01 05:07:23.906 213 11500.12 82.44 56892.55 88888.00 2018-08-01 05:07:24.406 213 11500.09 82.49 56892.54 88888.00 2018-08-01 05:07:24.906 213 11500.13 82.52 56892.53 88888.00 2018-08-01 05:07:25.406 213 11500.08 82.40 56892.52 88888.00 2018-08-01 05:07:25.906 213 11500.01 82.37 56892.48 88888.00 2018-08-01 05:07:26.406 213 11500.06 82.39 56892.51 88888.00 2018-08-01 05:07:26.906 213 11500.02 82.34 56892.48 88888.00 2018-08-01 05:07:27.406 213 11499.99 82.36 56892.45 88888.00 2018-08-01 05:07:27.906 213 11500.06 82.39 56892.48 88888.00 2018-08-01 05:07:28.406 213 11500.06 82.40 56892.50 88888.00 2018-08-01 05:07:28.906 213 11500.05 82.38 56892.50 88888.00 2018-08-01 05:07:29.406 213 11500.08 82.38 56892.47 88888.00 2018-08-01 05:07:29.906 213 11500.07 82.40 56892.47 88888.00 2018-08-01 05:07:30.406 213 11499.99 82.43 56892.46 88888.00 2018-08-01 05:07:31.406 213 11500.06 82.44 56892.41 88888.00 2018-08-01 05:07:31.906 213 11499.99 82.42 56892.40 88888.00 2018-08-01 05:07:32.406 213 11500.06 82.40 56892.50 88888.00 2018-08-01 05:07:32.906 213 11500.11 82.37 56892.55 88888.00 2018-08-01 05:07:33.406 213 11500.06 82.39 56892.47 88888.00 2018-08-01 05:07:33.906 213 11500.11 82.45 56892.51 88888.00 2018-08-01 05:07:34.406 213 11500.16 82.38 56892.52 88888.00 2018-08-01 05:07:34.906 213 11500.09 82.34 56892.51 88888.00 2018-08-01 05:07:35.406 213 11500.12 82.38 56892.50 88888.00 2018-08-01 05:07:35.906 213 11500.18 82.38 56892.52 88888.00 2018-08-01 05:07:36.406 213 11500.14 82.36 56892.53 88888.00 2018-08-01 05:07:36.906 213 11500.12 82.34 56892.54 88888.00 2018-08-01 05:07:37.406 213 11500.14 82.36 56892.51 88888.00 2018-08-01 05:07:37.906 213 11500.11 82.31 56892.48 88888.00 2018-08-01 05:07:38.406 213 11500.14 82.32 56892.47 88888.00 2018-08-01 05:07:38.906 213 11500.16 82.34 56892.52 88888.00 2018-08-01 05:07:39.406 213 11500.11 82.33 56892.55 88888.00 2018-08-01 05:07:39.906 213 11500.13 82.34 56892.52 88888.00 2018-08-01 05:07:40.406 213 11500.14 82.30 56892.55 88888.00 2018-08-01 05:07:41.406 213 11500.11 82.39 56892.60 88888.00 2018-08-01 05:07:41.906 213 11500.15 82.40 56892.51 88888.00 2018-08-01 05:07:42.406 213 11500.16 82.44 56892.53 88888.00 2018-08-01 05:07:42.906 213 11500.14 82.44 56892.52 88888.00 2018-08-01 05:07:43.406 213 11500.13 82.40 56892.44 88888.00 2018-08-01 05:07:43.906 213 11500.09 82.36 56892.47 88888.00 2018-08-01 05:07:44.406 213 11500.08 82.34 56892.47 88888.00 2018-08-01 05:07:44.906 213 11500.20 82.36 56892.46 88888.00 2018-08-01 05:07:45.406 213 11500.20 82.36 56892.53 88888.00 2018-08-01 05:07:45.906 213 11500.18 82.40 56892.55 88888.00 2018-08-01 05:07:46.407 213 11500.22 82.40 56892.57 88888.00 2018-08-01 05:07:46.907 213 11500.18 82.34 56892.53 88888.00 2018-08-01 05:07:47.407 213 11500.11 82.36 56892.52 88888.00 2018-08-01 05:07:47.907 213 11500.18 82.42 56892.53 88888.00 2018-08-01 05:07:48.407 213 11500.20 82.40 56892.45 88888.00 2018-08-01 05:07:48.907 213 11500.19 82.36 56892.48 88888.00 2018-08-01 05:07:49.407 213 11500.25 82.33 56892.42 88888.00 2018-08-01 05:07:49.907 213 11500.19 82.34 56892.40 88888.00 2018-08-01 05:07:50.407 213 11500.16 82.36 56892.46 88888.00 2018-08-01 05:07:50.907 213 11500.22 82.39 56892.50 88888.00 2018-08-01 05:07:51.407 213 11500.19 82.38 56892.44 88888.00 2018-08-01 05:07:51.907 213 11500.12 82.36 56892.38 88888.00 2018-08-01 05:07:52.407 213 11500.18 82.26 56892.44 88888.00 2018-08-01 05:07:52.907 213 11500.20 82.26 56892.42 88888.00 2018-08-01 05:07:53.407 213 11500.18 82.29 56892.41 88888.00 2018-08-01 05:07:53.907 213 11500.20 82.32 56892.46 88888.00 2018-08-01 05:07:54.407 213 11500.16 82.34 56892.45 88888.00 2018-08-01 05:07:54.907 213 11500.15 82.31 56892.46 88888.00 2018-08-01 05:07:55.407 213 11500.24 82.32 56892.44 88888.00 2018-08-01 05:07:55.907 213 11500.21 82.32 56892.39 88888.00 2018-08-01 05:07:56.407 213 11500.15 82.30 56892.34 88888.00 2018-08-01 05:07:56.907 213 11500.24 82.27 56892.35 88888.00 2018-08-01 05:07:57.407 213 11500.20 82.39 56892.38 88888.00 2018-08-01 05:07:57.907 213 11500.14 82.44 56892.40 88888.00 2018-08-01 05:07:58.407 213 11500.18 82.37 56892.41 88888.00 2018-08-01 05:07:58.907 213 11500.18 82.33 56892.37 88888.00 2018-08-01 05:07:59.407 213 11500.09 82.34 56892.31 88888.00 2018-08-01 05:07:59.907 213 11500.12 82.34 56892.33 88888.00 2018-08-01 05:08:00.407 213 11500.19 82.39 56892.37 88888.00 2018-08-01 05:08:00.907 213 11500.16 82.40 56892.40 88888.00 2018-08-01 05:08:01.407 213 11500.19 82.37 56892.38 88888.00 2018-08-01 05:08:01.907 213 11500.24 82.36 56892.38 88888.00 2018-08-01 05:08:02.407 213 11500.19 82.36 56892.40 88888.00 2018-08-01 05:08:02.907 213 11500.21 82.34 56892.39 88888.00 2018-08-01 05:08:03.407 213 11500.21 82.32 56892.38 88888.00 2018-08-01 05:08:03.907 213 11500.15 82.31 56892.35 88888.00 2018-08-01 05:08:04.407 213 11500.19 82.31 56892.33 88888.00 2018-08-01 05:08:04.907 213 11500.18 82.33 56892.31 88888.00 2018-08-01 05:08:05.407 213 11500.09 82.31 56892.34 88888.00 2018-08-01 05:08:05.907 213 11500.14 82.32 56892.38 88888.00 2018-08-01 05:08:06.407 213 11500.22 82.29 56892.41 88888.00 2018-08-01 05:08:06.907 213 11500.20 82.30 56892.41 88888.00 2018-08-01 05:08:07.407 213 11500.15 82.33 56892.35 88888.00 2018-08-01 05:08:07.907 213 11500.21 82.37 56892.32 88888.00 2018-08-01 05:08:08.407 213 11500.16 82.39 56892.33 88888.00 2018-08-01 05:08:08.907 213 11500.16 82.37 56892.31 88888.00 2018-08-01 05:08:09.407 213 11500.19 82.36 56892.28 88888.00 2018-08-01 05:08:09.907 213 11500.19 82.34 56892.25 88888.00 2018-08-01 05:08:10.407 213 11500.18 82.33 56892.25 88888.00 2018-08-01 05:08:10.907 213 11500.21 82.36 56892.26 88888.00 2018-08-01 05:08:11.407 213 11500.16 82.31 56892.21 88888.00 2018-08-01 05:08:11.907 213 11500.18 82.31 56892.27 88888.00 2018-08-01 05:08:12.907 213 11500.15 82.33 56892.26 88888.00 2018-08-01 05:08:13.407 213 11500.18 82.33 56892.31 88888.00 2018-08-01 05:08:13.907 213 11500.21 82.26 56892.28 88888.00 2018-08-01 05:08:14.407 213 11500.15 82.27 56892.29 88888.00 2018-08-01 05:08:14.907 213 11500.11 82.25 56892.26 88888.00 2018-08-01 05:08:15.407 213 11500.14 82.23 56892.21 88888.00 2018-08-01 05:08:15.907 213 11500.09 82.23 56892.25 88888.00 2018-08-01 05:08:16.407 213 11500.08 82.26 56892.23 88888.00 2018-08-01 05:08:16.907 213 11500.14 82.26 56892.21 88888.00 2018-08-01 05:08:17.407 213 11500.15 82.26 56892.20 88888.00 2018-08-01 05:08:17.907 213 11500.08 82.30 56892.23 88888.00 2018-08-01 05:08:18.407 213 11500.13 82.27 56892.21 88888.00 2018-08-01 05:08:18.907 213 11500.15 82.27 56892.21 88888.00 2018-08-01 05:08:19.407 213 11500.05 82.17 56892.19 88888.00 2018-08-01 05:08:19.907 213 11500.14 82.24 56892.18 88888.00 2018-08-01 05:08:20.907 213 11500.05 82.23 56892.21 88888.00 2018-08-01 05:08:21.407 213 11500.11 82.22 56892.16 88888.00 2018-08-01 05:08:21.907 213 11500.11 82.20 56892.09 88888.00 2018-08-01 05:08:22.907 213 11500.02 82.25 56892.09 88888.00 2018-08-01 05:08:23.407 213 11500.01 82.23 56892.10 88888.00 2018-08-01 05:08:23.907 213 11500.06 82.23 56892.13 88888.00 2018-08-01 05:08:24.407 213 11500.11 82.29 56892.15 88888.00 2018-08-01 05:08:24.907 213 11500.11 82.24 56892.20 88888.00 2018-08-01 05:08:25.407 213 11500.05 82.23 56892.15 88888.00 2018-08-01 05:08:25.907 213 11500.08 82.22 56892.16 88888.00 2018-08-01 05:08:26.407 213 11500.08 82.20 56892.14 88888.00 2018-08-01 05:08:26.907 213 11500.02 82.23 56892.15 88888.00 2018-08-01 05:08:27.407 213 11500.01 82.29 56892.16 88888.00 2018-08-01 05:08:27.907 213 11500.07 82.25 56892.14 88888.00 2018-08-01 05:08:28.407 213 11500.06 82.23 56892.12 88888.00 2018-08-01 05:08:28.907 213 11500.01 82.20 56892.13 88888.00 2018-08-01 05:08:29.407 213 11500.01 82.22 56892.09 88888.00 2018-08-01 05:08:29.907 213 11499.94 82.22 56892.12 88888.00 2018-08-01 05:08:30.407 213 11500.01 82.26 56892.16 88888.00 2018-08-01 05:08:30.907 213 11500.12 82.23 56892.20 88888.00 2018-08-01 05:08:31.407 213 11500.01 82.20 56892.19 88888.00 2018-08-01 05:08:31.907 213 11500.04 82.22 56892.16 88888.00 2018-08-01 05:08:32.407 213 11500.06 82.25 56892.13 88888.00 2018-08-01 05:08:32.907 213 11500.00 82.25 56892.12 88888.00 2018-08-01 05:08:33.407 213 11500.02 82.32 56892.19 88888.00 2018-08-01 05:08:33.907 213 11500.07 82.30 56892.19 88888.00 2018-08-01 05:08:34.407 213 11500.02 82.20 56892.14 88888.00 2018-08-01 05:08:34.907 213 11500.08 82.18 56892.16 88888.00 2018-08-01 05:08:35.407 213 11500.15 82.24 56892.13 88888.00 2018-08-01 05:08:35.907 213 11500.12 82.29 56892.10 88888.00 2018-08-01 05:08:36.407 213 11500.09 82.30 56892.12 88888.00 2018-08-01 05:08:36.907 213 11500.11 82.26 56892.16 88888.00 2018-08-01 05:08:37.407 213 11500.11 82.20 56892.16 88888.00 2018-08-01 05:08:37.907 213 11500.13 82.19 56892.13 88888.00 2018-08-01 05:08:38.407 213 11500.18 82.20 56892.14 88888.00 2018-08-01 05:08:38.907 213 11500.16 82.24 56892.23 88888.00 2018-08-01 05:08:39.407 213 11500.12 82.29 56892.19 88888.00 2018-08-01 05:08:39.907 213 11500.16 82.27 56892.19 88888.00 2018-08-01 05:08:40.407 213 11500.08 82.20 56892.19 88888.00 2018-08-01 05:08:40.907 213 11500.08 82.23 56892.19 88888.00 2018-08-01 05:08:41.407 213 11500.12 82.23 56892.23 88888.00 2018-08-01 05:08:41.907 213 11500.09 82.19 56892.23 88888.00 2018-08-01 05:08:42.407 213 11500.09 82.23 56892.25 88888.00 2018-08-01 05:08:42.907 213 11500.08 82.24 56892.23 88888.00 2018-08-01 05:08:43.407 213 11500.08 82.23 56892.26 88888.00 2018-08-01 05:08:43.907 213 11500.09 82.25 56892.23 88888.00 2018-08-01 05:08:44.407 213 11500.14 82.24 56892.18 88888.00 2018-08-01 05:08:44.907 213 11500.08 82.20 56892.16 88888.00 2018-08-01 05:08:45.407 213 11500.05 82.22 56892.10 88888.00 2018-08-01 05:08:45.907 213 11500.09 82.23 56892.13 88888.00 2018-08-01 05:08:46.407 213 11500.04 82.24 56892.15 88888.00 2018-08-01 05:08:46.907 213 11500.04 82.24 56892.21 88888.00 2018-08-01 05:08:47.407 213 11500.15 82.23 56892.19 88888.00 2018-08-01 05:08:47.907 213 11500.14 82.20 56892.21 88888.00 2018-08-01 05:08:48.407 213 11500.06 82.26 56892.20 88888.00 2018-08-01 05:08:48.907 213 11500.15 82.29 56892.21 88888.00 2018-08-01 05:08:49.407 213 11500.11 82.23 56892.21 88888.00 2018-08-01 05:08:49.907 213 11500.05 82.20 56892.25 88888.00 2018-08-01 05:08:50.407 213 11500.12 82.19 56892.21 88888.00 2018-08-01 05:08:50.907 213 11500.06 82.17 56892.23 88888.00 2018-08-01 05:08:51.407 213 11499.99 82.18 56892.21 88888.00 2018-08-01 05:08:51.907 213 11500.07 82.25 56892.27 88888.00 2018-08-01 05:08:52.407 213 11500.04 82.23 56892.29 88888.00 2018-08-01 05:08:52.907 213 11500.00 82.22 56892.29 88888.00 2018-08-01 05:08:53.407 213 11500.02 82.22 56892.27 88888.00 2018-08-01 05:08:54.407 213 11500.02 82.20 56892.29 88888.00 2018-08-01 05:08:54.907 213 11500.06 82.23 56892.26 88888.00 2018-08-01 05:08:55.407 213 11500.11 82.22 56892.28 88888.00 2018-08-01 05:08:55.907 213 11500.04 82.17 56892.31 88888.00 2018-08-01 05:08:56.407 213 11500.04 82.17 56892.34 88888.00 2018-08-01 05:08:56.907 213 11500.07 82.22 56892.37 88888.00 2018-08-01 05:08:57.407 213 11500.04 82.25 56892.37 88888.00 2018-08-01 05:08:57.907 213 11500.02 82.29 56892.39 88888.00 2018-08-01 05:08:58.407 213 11500.04 82.30 56892.34 88888.00 2018-08-01 05:08:58.907 213 11500.00 82.19 56892.35 88888.00 2018-08-01 05:08:59.407 213 11500.06 82.18 56892.34 88888.00 2018-08-01 05:08:59.907 213 11500.14 82.17 56892.33 88888.00 2018-08-01 05:09:00.407 213 11500.08 82.17 56892.33 88888.00 2018-08-01 05:09:00.907 213 11500.09 82.19 56892.37 88888.00 2018-08-01 05:09:01.407 213 11500.09 82.16 56892.31 88888.00 2018-08-01 05:09:01.907 213 11500.04 82.19 56892.32 88888.00 2018-08-01 05:09:02.407 213 11500.00 82.22 56892.35 88888.00 2018-08-01 05:09:02.907 213 11500.04 82.19 56892.34 88888.00 2018-08-01 05:09:03.407 213 11499.99 82.19 56892.34 88888.00 2018-08-01 05:09:04.407 213 11500.08 82.15 56892.40 88888.00 2018-08-01 05:09:04.907 213 11500.00 82.18 56892.31 88888.00 2018-08-01 05:09:05.407 213 11499.93 82.20 56892.33 88888.00 2018-08-01 05:09:05.907 213 11499.99 82.16 56892.33 88888.00 2018-08-01 05:09:06.407 213 11500.04 82.15 56892.29 88888.00 2018-08-01 05:09:06.907 213 11499.99 82.12 56892.32 88888.00 2018-08-01 05:09:07.407 213 11499.99 82.15 56892.31 88888.00 2018-08-01 05:09:07.907 213 11499.94 82.10 56892.28 88888.00 2018-08-01 05:09:08.407 213 11499.98 82.13 56892.32 88888.00 2018-08-01 05:09:08.907 213 11500.07 82.09 56892.32 88888.00 2018-08-01 05:09:09.407 213 11499.98 82.11 56892.28 88888.00 2018-08-01 05:09:09.907 213 11499.92 82.09 56892.27 88888.00 2018-08-01 05:09:10.407 213 11500.00 82.08 56892.32 88888.00 2018-08-01 05:09:10.907 213 11499.99 82.03 56892.33 88888.00 2018-08-01 05:09:11.407 213 11499.98 82.08 56892.34 88888.00 2018-08-01 05:09:11.907 213 11499.98 82.09 56892.31 88888.00 2018-08-01 05:09:12.407 213 11499.97 82.06 56892.27 88888.00 2018-08-01 05:09:12.907 213 11499.94 82.06 56892.28 88888.00 2018-08-01 05:09:13.407 213 11499.95 82.03 56892.27 88888.00 2018-08-01 05:09:13.907 213 11499.99 82.05 56892.20 88888.00 2018-08-01 05:09:14.407 213 11500.00 82.09 56892.20 88888.00 2018-08-01 05:09:14.907 213 11500.02 82.13 56892.20 88888.00 2018-08-01 05:09:15.407 213 11499.98 82.11 56892.16 88888.00 2018-08-01 05:09:15.907 213 11499.91 82.13 56892.15 88888.00 2018-08-01 05:09:16.407 213 11499.94 82.10 56892.20 88888.00 2018-08-01 05:09:16.907 213 11499.95 81.99 56892.18 88888.00 2018-08-01 05:09:17.407 213 11499.97 82.00 56892.12 88888.00 2018-08-01 05:09:17.907 213 11499.97 82.02 56892.09 88888.00 2018-08-01 05:09:18.407 213 11499.94 81.98 56892.14 88888.00 2018-08-01 05:09:18.907 213 11499.94 82.00 56892.16 88888.00 2018-08-01 05:09:19.407 213 11499.98 82.02 56892.15 88888.00 2018-08-01 05:09:19.907 213 11499.93 81.99 56892.12 88888.00 2018-08-01 05:09:20.407 213 11499.95 82.02 56892.10 88888.00 2018-08-01 05:09:20.907 213 11499.99 81.99 56892.14 88888.00 2018-08-01 05:09:21.407 213 11499.93 81.97 56892.09 88888.00 2018-08-01 05:09:21.907 213 11499.90 82.00 56892.13 88888.00 2018-08-01 05:09:22.407 213 11500.00 82.04 56892.12 88888.00 2018-08-01 05:09:22.907 213 11500.01 82.06 56892.08 88888.00 2018-08-01 05:09:23.407 213 11499.95 82.08 56892.14 88888.00 2018-08-01 05:09:23.907 213 11499.99 82.09 56892.10 88888.00 2018-08-01 05:09:24.407 213 11500.00 82.10 56892.12 88888.00 2018-08-01 05:09:24.907 213 11500.00 82.16 56892.15 88888.00 2018-08-01 05:09:25.407 213 11499.99 82.17 56892.15 88888.00 2018-08-01 05:09:25.907 213 11500.01 82.17 56892.13 88888.00 2018-08-01 05:09:26.407 213 11499.93 82.13 56892.10 88888.00 2018-08-01 05:09:26.907 213 11500.04 82.13 56892.15 88888.00 2018-08-01 05:09:27.407 213 11500.11 82.12 56892.19 88888.00 2018-08-01 05:09:27.907 213 11500.00 82.11 56892.19 88888.00 2018-08-01 05:09:28.407 213 11500.06 82.13 56892.20 88888.00 2018-08-01 05:09:28.907 213 11500.02 82.15 56892.22 88888.00 2018-08-01 05:09:29.407 213 11499.97 82.16 56892.22 88888.00 2018-08-01 05:09:29.907 213 11500.00 82.17 56892.21 88888.00 2018-08-01 05:09:30.407 213 11500.00 82.12 56892.32 88888.00 2018-08-01 05:09:30.907 213 11499.94 82.12 56892.28 88888.00 2018-08-01 05:09:31.407 213 11499.95 82.19 56892.25 88888.00 2018-08-01 05:09:31.907 213 11500.08 82.16 56892.22 88888.00 2018-08-01 05:09:32.407 213 11500.01 82.15 56892.22 88888.00 2018-08-01 05:09:32.907 213 11500.01 82.11 56892.28 88888.00 2018-08-01 05:09:33.407 213 11500.06 82.11 56892.27 88888.00 2018-08-01 05:09:33.907 213 11500.01 82.11 56892.22 88888.00 2018-08-01 05:09:34.407 213 11499.98 82.12 56892.29 88888.00 2018-08-01 05:09:34.907 213 11500.02 82.12 56892.25 88888.00 2018-08-01 05:09:35.907 213 11500.01 82.12 56892.29 88888.00 2018-08-01 05:09:36.407 213 11500.08 82.11 56892.28 88888.00 2018-08-01 05:09:36.907 213 11500.02 82.08 56892.27 88888.00 2018-08-01 05:09:37.407 213 11500.00 82.11 56892.31 88888.00 2018-08-01 05:09:37.907 213 11500.04 82.10 56892.35 88888.00 2018-08-01 05:09:38.407 213 11500.00 82.16 56892.41 88888.00 2018-08-01 05:09:38.907 213 11500.01 82.19 56892.37 88888.00 2018-08-01 05:09:39.407 213 11500.08 82.17 56892.37 88888.00 2018-08-01 05:09:39.907 213 11500.01 82.09 56892.39 88888.00 2018-08-01 05:09:40.407 213 11499.99 82.08 56892.39 88888.00 2018-08-01 05:09:40.907 213 11500.01 82.06 56892.32 88888.00 2018-08-01 05:09:41.407 213 11500.02 82.11 56892.38 88888.00 2018-08-01 05:09:41.907 213 11500.00 82.10 56892.42 88888.00 2018-08-01 05:09:42.407 213 11500.08 82.05 56892.44 88888.00 2018-08-01 05:09:42.907 213 11499.98 81.99 56892.51 88888.00 2018-08-01 05:09:43.907 213 11500.02 82.04 56892.46 88888.00 2018-08-01 05:09:44.407 213 11500.01 81.99 56892.42 88888.00 2018-08-01 05:09:44.907 213 11499.92 81.98 56892.41 88888.00 2018-08-01 05:09:45.907 213 11499.99 81.96 56892.45 88888.00 2018-08-01 05:09:46.407 213 11499.97 81.99 56892.41 88888.00 2018-08-01 05:09:46.907 213 11500.04 81.93 56892.42 88888.00 2018-08-01 05:09:47.407 213 11500.04 81.90 56892.42 88888.00 2018-08-01 05:09:47.907 213 11499.95 81.92 56892.41 88888.00 2018-08-01 05:09:48.407 213 11499.99 81.88 56892.41 88888.00 2018-08-01 05:09:48.907 213 11500.00 81.92 56892.34 88888.00 2018-08-01 05:09:49.407 213 11499.99 81.97 56892.38 88888.00 2018-08-01 05:09:49.907 213 11500.01 82.00 56892.40 88888.00 2018-08-01 05:09:50.407 213 11499.99 81.99 56892.38 88888.00 2018-08-01 05:09:50.907 213 11499.95 81.96 56892.38 88888.00 2018-08-01 05:09:51.407 213 11499.98 81.93 56892.45 88888.00 2018-08-01 05:09:51.907 213 11500.00 81.93 56892.45 88888.00 2018-08-01 05:09:52.407 213 11499.90 81.97 56892.45 88888.00 2018-08-01 05:09:52.907 213 11499.98 81.97 56892.53 88888.00 2018-08-01 05:09:53.407 213 11500.04 82.02 56892.51 88888.00 2018-08-01 05:09:53.907 213 11499.95 82.02 56892.57 88888.00 2018-08-01 05:09:54.407 213 11500.00 81.99 56892.57 88888.00 2018-08-01 05:09:54.907 213 11499.99 81.92 56892.53 88888.00 2018-08-01 05:09:55.407 213 11499.94 81.93 56892.60 88888.00 2018-08-01 05:09:55.908 213 11500.02 82.02 56892.59 88888.00 2018-08-01 05:09:56.408 213 11500.00 82.03 56892.54 88888.00 2018-08-01 05:09:56.908 213 11499.93 82.02 56892.51 88888.00 2018-08-01 05:09:57.408 213 11500.01 82.02 56892.48 88888.00 2018-08-01 05:09:57.908 213 11500.01 81.97 56892.50 88888.00 2018-08-01 05:09:58.408 213 11499.92 81.98 56892.54 88888.00 2018-08-01 05:09:58.908 213 11499.93 82.02 56892.52 88888.00 2018-08-01 05:09:59.408 213 11499.97 82.10 56892.53 88888.00 2018-08-01 05:09:59.908 213 11499.88 82.02 56892.54 88888.00 2018-08-01 05:10:00.408 213 11499.94 81.98 56892.54 88888.00 2018-08-01 05:10:00.908 213 11499.94 81.99 56892.53 88888.00 2018-08-01 05:10:01.408 213 11499.92 82.08 56892.52 88888.00 2018-08-01 05:10:01.908 213 11499.95 82.11 56892.53 88888.00 2018-08-01 05:10:02.408 213 11499.97 82.03 56892.53 88888.00 2018-08-01 05:10:02.908 213 11499.91 81.97 56892.55 88888.00 2018-08-01 05:10:03.408 213 11499.95 81.98 56892.53 88888.00 2018-08-01 05:10:03.908 213 11499.99 81.97 56892.52 88888.00 2018-08-01 05:10:04.408 213 11499.94 81.98 56892.53 88888.00 2018-08-01 05:10:04.908 213 11499.94 81.97 56892.53 88888.00 2018-08-01 05:10:05.408 213 11499.93 81.97 56892.50 88888.00 2018-08-01 05:10:05.908 213 11499.88 81.97 56892.51 88888.00 2018-08-01 05:10:06.408 213 11499.92 81.92 56892.52 88888.00 2018-08-01 05:10:06.908 213 11499.99 81.96 56892.51 88888.00 2018-08-01 05:10:07.408 213 11499.94 81.93 56892.48 88888.00 2018-08-01 05:10:07.908 213 11499.92 81.99 56892.46 88888.00 2018-08-01 05:10:08.408 213 11499.97 81.99 56892.44 88888.00 2018-08-01 05:10:08.908 213 11499.97 81.95 56892.42 88888.00 2018-08-01 05:10:09.408 213 11499.92 81.95 56892.45 88888.00 2018-08-01 05:10:09.908 213 11499.92 81.97 56892.46 88888.00 2018-08-01 05:10:10.408 213 11499.91 81.91 56892.45 88888.00 2018-08-01 05:10:10.908 213 11499.92 81.92 56892.42 88888.00 2018-08-01 05:10:11.408 213 11499.93 81.92 56892.38 88888.00 2018-08-01 05:10:11.908 213 11499.92 81.90 56892.38 88888.00 2018-08-01 05:10:12.408 213 11499.88 81.86 56892.34 88888.00 2018-08-01 05:10:12.908 213 11499.97 81.84 56892.32 88888.00 2018-08-01 05:10:13.408 213 11499.99 81.85 56892.34 88888.00 2018-08-01 05:10:13.908 213 11499.93 81.85 56892.34 88888.00 2018-08-01 05:10:14.408 213 11499.94 81.81 56892.34 88888.00 2018-08-01 05:10:14.908 213 11499.87 81.75 56892.37 88888.00 2018-08-01 05:10:15.408 213 11499.87 81.74 56892.31 88888.00 2018-08-01 05:10:15.908 213 11499.94 81.79 56892.31 88888.00 2018-08-01 05:10:16.408 213 11499.94 81.84 56892.27 88888.00 2018-08-01 05:10:16.908 213 11499.95 81.85 56892.25 88888.00 2018-08-01 05:10:17.408 213 11499.97 81.83 56892.22 88888.00 2018-08-01 05:10:17.908 213 11499.90 81.82 56892.27 88888.00 2018-08-01 05:10:18.408 213 11499.86 81.86 56892.22 88888.00 2018-08-01 05:10:18.908 213 11499.88 81.91 56892.28 88888.00 2018-08-01 05:10:19.408 213 11499.85 81.88 56892.31 88888.00 2018-08-01 05:10:19.908 213 11499.87 81.85 56892.28 88888.00 2018-08-01 05:10:20.408 213 11499.88 81.83 56892.28 88888.00 2018-08-01 05:10:20.908 213 11499.85 81.77 56892.33 88888.00 2018-08-01 05:10:21.408 213 11499.83 81.79 56892.33 88888.00 2018-08-01 05:10:21.908 213 11499.88 81.83 56892.37 88888.00 2018-08-01 05:10:22.408 213 11499.87 81.81 56892.34 88888.00 2018-08-01 05:10:22.908 213 11499.84 81.83 56892.32 88888.00 2018-08-01 05:10:23.408 213 11499.90 81.83 56892.33 88888.00 2018-08-01 05:10:23.908 213 11499.87 81.83 56892.34 88888.00 2018-08-01 05:10:24.408 213 11499.85 81.83 56892.33 88888.00 2018-08-01 05:10:24.908 213 11499.88 81.88 56892.31 88888.00 2018-08-01 05:10:25.408 213 11499.85 81.90 56892.28 88888.00 2018-08-01 05:10:25.908 213 11499.80 81.89 56892.31 88888.00 2018-08-01 05:10:26.408 213 11499.85 81.86 56892.34 88888.00 2018-08-01 05:10:27.408 213 11499.84 81.90 56892.37 88888.00 2018-08-01 05:10:27.908 213 11499.85 81.92 56892.39 88888.00 2018-08-01 05:10:28.408 213 11499.85 81.86 56892.38 88888.00 2018-08-01 05:10:28.908 213 11499.85 81.79 56892.38 88888.00 2018-08-01 05:10:29.408 213 11499.90 81.85 56892.42 88888.00 2018-08-01 05:10:29.908 213 11499.90 81.90 56892.48 88888.00 2018-08-01 05:10:30.408 213 11499.83 81.88 56892.48 88888.00 2018-08-01 05:10:30.908 213 11499.87 81.90 56892.52 88888.00 2018-08-01 05:10:31.408 213 11499.90 81.95 56892.46 88888.00 2018-08-01 05:10:31.908 213 11499.91 81.93 56892.42 88888.00 2018-08-01 05:10:32.408 213 11499.88 81.92 56892.47 88888.00 2018-08-01 05:10:32.908 213 11499.88 81.82 56892.51 88888.00 2018-08-01 05:10:33.408 213 11499.84 81.86 56892.51 88888.00 2018-08-01 05:10:33.908 213 11499.91 81.90 56892.57 88888.00 2018-08-01 05:10:34.408 213 11500.00 81.93 56892.55 88888.00 2018-08-01 05:10:34.908 213 11499.95 82.02 56892.57 88888.00 2018-08-01 05:10:35.408 213 11499.99 81.96 56892.58 88888.00 2018-08-01 05:10:35.908 213 11500.02 81.93 56892.53 88888.00 2018-08-01 05:10:36.408 213 11499.99 81.97 56892.57 88888.00 2018-08-01 05:10:36.908 213 11499.97 81.98 56892.55 88888.00 2018-08-01 05:10:37.408 213 11499.95 81.88 56892.58 88888.00 2018-08-01 05:10:37.908 213 11499.90 81.89 56892.58 88888.00 2018-08-01 05:10:38.408 213 11499.97 81.89 56892.60 88888.00 2018-08-01 05:10:38.908 213 11500.01 81.82 56892.64 88888.00 2018-08-01 05:10:39.408 213 11499.95 81.89 56892.66 88888.00 2018-08-01 05:10:39.908 213 11499.93 81.95 56892.63 88888.00 2018-08-01 05:10:40.408 213 11500.00 81.90 56892.67 88888.00 2018-08-01 05:10:40.908 213 11499.99 81.91 56892.59 88888.00 2018-08-01 05:10:41.408 213 11500.02 82.00 56892.61 88888.00 2018-08-01 05:10:41.908 213 11500.05 82.02 56892.70 88888.00 2018-08-01 05:10:42.408 213 11499.98 81.97 56892.70 88888.00 2018-08-01 05:10:42.908 213 11499.98 82.05 56892.66 88888.00 2018-08-01 05:10:43.408 213 11500.01 82.02 56892.64 88888.00 2018-08-01 05:10:43.908 213 11499.97 81.96 56892.67 88888.00 2018-08-01 05:10:44.408 213 11499.95 81.99 56892.66 88888.00 2018-08-01 05:10:44.908 213 11500.02 82.05 56892.61 88888.00 2018-08-01 05:10:45.408 213 11499.95 82.04 56892.64 88888.00 2018-08-01 05:10:45.908 213 11499.88 82.10 56892.67 88888.00 2018-08-01 05:10:46.408 213 11499.93 82.06 56892.70 88888.00 2018-08-01 05:10:46.908 213 11500.00 81.99 56892.68 88888.00 2018-08-01 05:10:47.408 213 11499.93 81.98 56892.68 88888.00 2018-08-01 05:10:47.908 213 11499.99 81.97 56892.71 88888.00 2018-08-01 05:10:48.408 213 11499.94 81.98 56892.67 88888.00 2018-08-01 05:10:48.908 213 11499.99 81.93 56892.65 88888.00 2018-08-01 05:10:49.408 213 11500.07 81.92 56892.67 88888.00 2018-08-01 05:10:49.908 213 11499.98 81.91 56892.64 88888.00 2018-08-01 05:10:50.408 213 11499.94 81.97 56892.63 88888.00 2018-08-01 05:10:50.908 213 11499.98 81.95 56892.60 88888.00 2018-08-01 05:10:51.408 213 11499.95 81.92 56892.64 88888.00 2018-08-01 05:10:51.908 213 11499.99 81.99 56892.64 88888.00 2018-08-01 05:10:52.408 213 11500.02 81.91 56892.61 88888.00 2018-08-01 05:10:52.908 213 11499.98 81.89 56892.66 88888.00 2018-08-01 05:10:53.408 213 11499.98 81.92 56892.65 88888.00 2018-08-01 05:10:53.908 213 11500.01 81.96 56892.64 88888.00 2018-08-01 05:10:54.408 213 11499.94 81.90 56892.61 88888.00 2018-08-01 05:10:54.908 213 11499.95 81.89 56892.64 88888.00 2018-08-01 05:10:55.408 213 11499.99 81.88 56892.63 88888.00 2018-08-01 05:10:55.908 213 11499.97 81.83 56892.64 88888.00 2018-08-01 05:10:56.408 213 11500.00 81.85 56892.65 88888.00 2018-08-01 05:10:56.908 213 11500.05 81.83 56892.64 88888.00 2018-08-01 05:10:57.408 213 11499.98 81.79 56892.68 88888.00 2018-08-01 05:10:57.908 213 11499.98 81.84 56892.70 88888.00 2018-08-01 05:10:58.908 213 11499.92 81.83 56892.76 88888.00 2018-08-01 05:10:59.408 213 11499.92 81.86 56892.71 88888.00 2018-08-01 05:10:59.908 213 11499.98 81.85 56892.71 88888.00 2018-08-01 05:11:00.408 213 11499.99 81.88 56892.78 88888.00 2018-08-01 05:11:00.908 213 11499.92 81.89 56892.77 88888.00 2018-08-01 05:11:01.408 213 11499.94 81.92 56892.79 88888.00 2018-08-01 05:11:01.908 213 11499.95 81.92 56892.80 88888.00 2018-08-01 05:11:02.408 213 11499.97 81.98 56892.82 88888.00 2018-08-01 05:11:02.908 213 11499.95 81.99 56892.78 88888.00 2018-08-01 05:11:03.408 213 11499.97 82.00 56892.76 88888.00 2018-08-01 05:11:03.908 213 11499.95 81.98 56892.78 88888.00 2018-08-01 05:11:04.408 213 11500.02 82.00 56892.77 88888.00 2018-08-01 05:11:04.908 213 11500.01 82.03 56892.72 88888.00 2018-08-01 05:11:05.408 213 11499.98 82.05 56892.70 88888.00 2018-08-01 05:11:05.908 213 11500.05 82.06 56892.74 88888.00 2018-08-01 05:11:06.408 213 11500.09 82.06 56892.73 88888.00 2018-08-01 05:11:06.908 213 11500.08 82.06 56892.76 88888.00 2018-08-01 05:11:07.408 213 11500.13 82.08 56892.83 88888.00 2018-08-01 05:11:07.908 213 11500.06 82.03 56892.86 88888.00 2018-08-01 05:11:08.908 213 11500.01 82.00 56892.83 88888.00 2018-08-01 05:11:09.408 213 11500.04 82.03 56892.79 88888.00 2018-08-01 05:11:09.908 213 11500.02 82.04 56892.78 88888.00 2018-08-01 05:11:10.408 213 11500.04 82.10 56892.80 88888.00 2018-08-01 05:11:10.908 213 11500.04 82.10 56892.83 88888.00 2018-08-01 05:11:11.408 213 11499.93 82.06 56892.79 88888.00 2018-08-01 05:11:11.908 213 11499.98 82.05 56892.83 88888.00 2018-08-01 05:11:12.408 213 11500.05 82.02 56892.87 88888.00 2018-08-01 05:11:12.908 213 11499.99 82.02 56892.87 88888.00 2018-08-01 05:11:13.408 213 11500.05 82.02 56892.87 88888.00 2018-08-01 05:11:13.908 213 11500.11 82.03 56892.83 88888.00 2018-08-01 05:11:14.408 213 11500.05 82.04 56892.80 88888.00 2018-08-01 05:11:14.908 213 11500.04 82.11 56892.84 88888.00 2018-08-01 05:11:15.408 213 11500.08 82.08 56892.87 88888.00 2018-08-01 05:11:15.908 213 11500.02 82.05 56892.87 88888.00 2018-08-01 05:11:16.408 213 11500.05 82.05 56892.89 88888.00 2018-08-01 05:11:16.908 213 11500.04 82.02 56892.87 88888.00 2018-08-01 05:11:17.408 213 11499.99 81.97 56892.89 88888.00 2018-08-01 05:11:17.908 213 11500.00 81.99 56892.91 88888.00 2018-08-01 05:11:18.408 213 11500.00 82.00 56892.83 88888.00 2018-08-01 05:11:18.908 213 11499.97 81.95 56892.85 88888.00 2018-08-01 05:11:19.408 213 11500.02 81.97 56892.87 88888.00 2018-08-01 05:11:19.908 213 11500.06 81.96 56892.87 88888.00 2018-08-01 05:11:20.408 213 11500.01 81.95 56892.85 88888.00 2018-08-01 05:11:20.908 213 11500.02 81.98 56892.83 88888.00 2018-08-01 05:11:21.408 213 11500.08 81.93 56892.82 88888.00 2018-08-01 05:11:21.908 213 11499.99 81.98 56892.85 88888.00 2018-08-01 05:11:22.408 213 11499.97 81.98 56892.87 88888.00 2018-08-01 05:11:22.908 213 11499.99 81.98 56892.86 88888.00 2018-08-01 05:11:23.408 213 11499.95 81.95 56892.83 88888.00 2018-08-01 05:11:23.908 213 11499.98 81.97 56892.87 88888.00 2018-08-01 05:11:24.408 213 11500.01 81.98 56892.87 88888.00 2018-08-01 05:11:24.908 213 11499.93 81.97 56892.87 88888.00 2018-08-01 05:11:25.408 213 11499.95 81.96 56892.87 88888.00 2018-08-01 05:11:25.908 213 11499.98 81.91 56892.93 88888.00 2018-08-01 05:11:26.908 213 11499.94 81.96 56892.93 88888.00 2018-08-01 05:11:27.408 213 11499.98 81.97 56892.95 88888.00 2018-08-01 05:11:27.908 213 11499.94 82.00 56892.97 88888.00 2018-08-01 05:11:28.408 213 11499.92 81.98 56892.98 88888.00 2018-08-01 05:11:28.908 213 11499.99 82.00 56892.96 88888.00 2018-08-01 05:11:29.408 213 11499.94 81.97 56892.90 88888.00 2018-08-01 05:11:29.908 213 11499.94 82.00 56892.86 88888.00 2018-08-01 05:11:30.408 213 11500.05 82.03 56892.91 88888.00 2018-08-01 05:11:30.908 213 11499.94 81.97 56892.90 88888.00 2018-08-01 05:11:31.408 213 11499.92 81.97 56892.89 88888.00 2018-08-01 05:11:31.908 213 11499.97 82.00 56892.87 88888.00 2018-08-01 05:11:32.408 213 11499.92 81.98 56892.84 88888.00 2018-08-01 05:11:32.908 213 11499.91 82.02 56892.84 88888.00 2018-08-01 05:11:33.408 213 11499.95 82.05 56892.91 88888.00 2018-08-01 05:11:33.908 213 11499.93 82.05 56892.91 88888.00 2018-08-01 05:11:34.408 213 11499.93 82.00 56892.85 88888.00 2018-08-01 05:11:34.908 213 11499.98 82.00 56892.82 88888.00 2018-08-01 05:11:35.408 213 11499.91 82.00 56892.87 88888.00 2018-08-01 05:11:35.908 213 11499.88 81.97 56892.83 88888.00 2018-08-01 05:11:36.408 213 11499.90 81.91 56892.84 88888.00 2018-08-01 05:11:36.908 213 11499.92 81.95 56892.85 88888.00 2018-08-01 05:11:37.408 213 11499.91 81.99 56892.85 88888.00 2018-08-01 05:11:37.908 213 11499.95 81.99 56892.85 88888.00 2018-08-01 05:11:38.408 213 11499.91 81.95 56892.93 88888.00 2018-08-01 05:11:38.908 213 11499.86 81.98 56892.98 88888.00 2018-08-01 05:11:39.408 213 11499.87 82.05 56892.91 88888.00 2018-08-01 05:11:39.908 213 11499.87 82.04 56892.90 88888.00 2018-08-01 05:11:40.408 213 11499.84 82.04 56892.86 88888.00 2018-08-01 05:11:40.908 213 11499.85 82.06 56892.89 88888.00 2018-08-01 05:11:41.408 213 11499.88 82.03 56892.89 88888.00 2018-08-01 05:11:41.908 213 11499.81 82.04 56892.86 88888.00 2018-08-01 05:11:42.408 213 11499.86 82.08 56892.92 88888.00 2018-08-01 05:11:42.908 213 11499.87 82.08 56892.87 88888.00 2018-08-01 05:11:43.408 213 11499.80 82.05 56892.83 88888.00 2018-08-01 05:11:43.908 213 11499.87 82.09 56892.84 88888.00 2018-08-01 05:11:44.408 213 11499.87 82.04 56892.86 88888.00 2018-08-01 05:11:44.908 213 11499.86 82.04 56892.92 88888.00 2018-08-01 05:11:45.408 213 11499.92 82.04 56892.87 88888.00 2018-08-01 05:11:45.908 213 11499.88 82.02 56892.84 88888.00 2018-08-01 05:11:46.408 213 11499.87 82.02 56892.83 88888.00 2018-08-01 05:11:46.908 213 11499.90 82.10 56892.80 88888.00 2018-08-01 05:11:47.408 213 11499.88 82.10 56892.82 88888.00 2018-08-01 05:11:47.908 213 11499.83 82.09 56892.79 88888.00 2018-08-01 05:11:48.408 213 11499.88 82.13 56892.80 88888.00 2018-08-01 05:11:48.908 213 11499.90 82.11 56892.79 88888.00 2018-08-01 05:11:49.408 213 11499.81 82.12 56892.83 88888.00 2018-08-01 05:11:50.409 213 11499.86 82.15 56892.95 88888.00 2018-08-01 05:11:50.909 213 11499.86 82.15 56892.99 88888.00 2018-08-01 05:11:51.409 213 11499.91 82.15 56892.99 88888.00 2018-08-01 05:11:51.909 213 11499.93 82.18 56892.99 88888.00 2018-08-01 05:11:52.409 213 11499.91 82.16 56892.96 88888.00 2018-08-01 05:11:52.909 213 11499.87 82.12 56892.97 88888.00 2018-08-01 05:11:53.409 213 11499.90 82.08 56892.97 88888.00 2018-08-01 05:11:53.909 213 11499.85 82.00 56892.93 88888.00 2018-08-01 05:11:54.409 213 11499.93 82.02 56892.96 88888.00 2018-08-01 05:11:54.909 213 11499.92 82.02 56892.92 88888.00 2018-08-01 05:11:55.409 213 11499.83 82.05 56892.96 88888.00 2018-08-01 05:11:55.909 213 11499.90 82.11 56892.96 88888.00 2018-08-01 05:11:56.409 213 11499.91 82.09 56893.00 88888.00 2018-08-01 05:11:56.909 213 11499.84 82.06 56892.99 88888.00 2018-08-01 05:11:57.409 213 11499.90 82.08 56892.99 88888.00 2018-08-01 05:11:57.909 213 11499.92 82.04 56892.99 88888.00 2018-08-01 05:11:58.409 213 11499.91 82.04 56892.90 88888.00 2018-08-01 05:11:58.909 213 11499.91 82.05 56892.89 88888.00 2018-08-01 05:11:59.409 213 11499.95 82.04 56892.87 88888.00 2018-08-01 05:11:59.909 213 11499.91 82.04 56892.84 88888.00 2018-08-01 05:12:00.409 213 11499.91 82.09 56892.85 88888.00 2018-08-01 05:12:00.909 213 11499.97 82.09 56892.83 88888.00 2018-08-01 05:12:01.409 213 11499.93 82.05 56892.80 88888.00 2018-08-01 05:12:01.909 213 11499.92 82.13 56892.78 88888.00 2018-08-01 05:12:02.409 213 11499.95 82.16 56892.78 88888.00 2018-08-01 05:12:02.909 213 11499.94 82.08 56892.76 88888.00 2018-08-01 05:12:03.409 213 11499.92 82.06 56892.80 88888.00 2018-08-01 05:12:03.909 213 11499.99 82.10 56892.80 88888.00 2018-08-01 05:12:04.409 213 11499.97 82.08 56892.79 88888.00 2018-08-01 05:12:04.909 213 11499.92 82.10 56892.78 88888.00 2018-08-01 05:12:05.409 213 11500.00 82.18 56892.74 88888.00 2018-08-01 05:12:05.909 213 11499.95 82.13 56892.74 88888.00 2018-08-01 05:12:06.409 213 11499.91 82.10 56892.74 88888.00 2018-08-01 05:12:06.909 213 11500.01 82.08 56892.78 88888.00 2018-08-01 05:12:07.409 213 11500.04 82.09 56892.80 88888.00 2018-08-01 05:12:07.909 213 11499.95 82.11 56892.85 88888.00 2018-08-01 05:12:08.409 213 11499.99 82.11 56892.85 88888.00 2018-08-01 05:12:08.909 213 11500.01 82.09 56892.87 88888.00 2018-08-01 05:12:09.409 213 11499.98 82.10 56892.87 88888.00 2018-08-01 05:12:09.909 213 11500.06 82.12 56892.87 88888.00 2018-08-01 05:12:10.409 213 11500.05 82.11 56892.89 88888.00 2018-08-01 05:12:10.909 213 11499.95 82.09 56892.83 88888.00 2018-08-01 05:12:11.409 213 11500.04 82.06 56892.85 88888.00 2018-08-01 05:12:11.909 213 11499.99 82.05 56892.83 88888.00 2018-08-01 05:12:12.409 213 11500.02 82.03 56892.78 88888.00 2018-08-01 05:12:12.909 213 11500.05 81.99 56892.82 88888.00 2018-08-01 05:12:13.409 213 11500.01 82.00 56892.85 88888.00 2018-08-01 05:12:13.909 213 11499.98 82.02 56892.83 88888.00 2018-08-01 05:12:14.409 213 11500.02 82.03 56892.87 88888.00 2018-08-01 05:12:14.909 213 11500.02 82.05 56892.89 88888.00 2018-08-01 05:12:15.409 213 11499.99 82.04 56892.91 88888.00 2018-08-01 05:12:15.909 213 11499.94 82.02 56892.96 88888.00 2018-08-01 05:12:16.409 213 11499.97 82.03 56892.97 88888.00 2018-08-01 05:12:16.909 213 11499.99 82.03 56892.97 88888.00 2018-08-01 05:12:17.409 213 11500.04 82.06 56892.97 88888.00 2018-08-01 05:12:17.909 213 11500.05 82.10 56892.91 88888.00 2018-08-01 05:12:18.409 213 11500.00 82.09 56892.93 88888.00 2018-08-01 05:12:18.909 213 11500.04 82.12 56892.93 88888.00 2018-08-01 05:12:19.409 213 11500.11 82.08 56892.93 88888.00 2018-08-01 05:12:19.909 213 11500.02 82.02 56892.91 88888.00 2018-08-01 05:12:20.409 213 11500.05 82.03 56892.97 88888.00 2018-08-01 05:12:20.909 213 11500.11 82.02 56892.98 88888.00 2018-08-01 05:12:21.409 213 11500.09 82.00 56893.00 88888.00 2018-08-01 05:12:21.909 213 11500.14 82.03 56893.03 88888.00 2018-08-01 05:12:22.409 213 11500.13 82.03 56892.98 88888.00 2018-08-01 05:12:22.909 213 11500.07 82.04 56893.00 88888.00 2018-08-01 05:12:23.409 213 11500.06 82.03 56893.02 88888.00 2018-08-01 05:12:23.909 213 11500.09 82.04 56893.03 88888.00 2018-08-01 05:12:24.409 213 11500.04 82.00 56893.05 88888.00 2018-08-01 05:12:24.909 213 11500.08 82.09 56893.05 88888.00 2018-08-01 05:12:25.409 213 11500.09 82.11 56893.04 88888.00 2018-08-01 05:12:25.909 213 11500.00 82.09 56893.08 88888.00 2018-08-01 05:12:26.409 213 11500.01 82.09 56893.11 88888.00 2018-08-01 05:12:26.909 213 11500.05 82.11 56893.11 88888.00 2018-08-01 05:12:27.409 213 11500.02 82.10 56893.06 88888.00 2018-08-01 05:12:27.909 213 11500.08 82.10 56893.05 88888.00 2018-08-01 05:12:28.409 213 11500.06 82.11 56893.05 88888.00 2018-08-01 05:12:28.909 213 11500.01 82.16 56893.10 88888.00 2018-08-01 05:12:29.409 213 11500.06 82.15 56893.09 88888.00 2018-08-01 05:12:29.909 213 11500.09 82.18 56893.08 88888.00 2018-08-01 05:12:30.409 213 11500.06 82.12 56893.03 88888.00 2018-08-01 05:12:30.909 213 11500.04 82.11 56893.05 88888.00 2018-08-01 05:12:31.909 213 11500.08 82.10 56893.09 88888.00 2018-08-01 05:12:32.409 213 11500.02 82.06 56893.04 88888.00 2018-08-01 05:12:32.909 213 11500.13 82.02 56893.12 88888.00 2018-08-01 05:12:33.409 213 11500.11 82.02 56893.12 88888.00 2018-08-01 05:12:33.909 213 11500.07 82.11 56893.09 88888.00 2018-08-01 05:12:34.409 213 11500.08 82.11 56893.08 88888.00 2018-08-01 05:12:34.909 213 11499.98 82.10 56893.09 88888.00 2018-08-01 05:12:35.409 213 11499.99 82.11 56893.06 88888.00 2018-08-01 05:12:35.909 213 11500.04 82.06 56893.10 88888.00 2018-08-01 05:12:36.409 213 11500.05 82.06 56893.16 88888.00 2018-08-01 05:12:36.909 213 11500.05 82.10 56893.15 88888.00 2018-08-01 05:12:37.409 213 11500.11 82.26 56893.18 88888.00 2018-08-01 05:12:37.909 213 11500.12 82.20 56893.19 88888.00 2018-08-01 05:12:38.409 213 11500.05 82.15 56893.11 88888.00 2018-08-01 05:12:38.909 213 11500.06 82.16 56893.10 88888.00 2018-08-01 05:12:39.409 213 11500.07 82.18 56893.10 88888.00 2018-08-01 05:12:39.909 213 11500.05 82.19 56893.16 88888.00 2018-08-01 05:12:40.409 213 11500.09 82.20 56893.14 88888.00 2018-08-01 05:12:40.909 213 11500.08 82.19 56893.09 88888.00 2018-08-01 05:12:41.409 213 11500.09 82.24 56893.15 88888.00 2018-08-01 05:12:41.909 213 11500.14 82.25 56893.16 88888.00 2018-08-01 05:12:42.409 213 11500.12 82.27 56893.14 88888.00 2018-08-01 05:12:42.909 213 11500.04 82.22 56893.14 88888.00 2018-08-01 05:12:43.409 213 11500.04 82.19 56893.11 88888.00 2018-08-01 05:12:43.909 213 11499.99 82.19 56893.09 88888.00 2018-08-01 05:12:44.409 213 11500.04 82.20 56893.11 88888.00 2018-08-01 05:12:44.909 213 11500.06 82.24 56893.18 88888.00 2018-08-01 05:12:45.409 213 11500.04 82.19 56893.14 88888.00 2018-08-01 05:12:45.909 213 11499.99 82.17 56893.10 88888.00 2018-08-01 05:12:46.409 213 11500.05 82.20 56893.09 88888.00 2018-08-01 05:12:46.909 213 11500.06 82.19 56893.10 88888.00 2018-08-01 05:12:47.409 213 11499.99 82.18 56893.09 88888.00 2018-08-01 05:12:47.909 213 11500.05 82.17 56893.14 88888.00 2018-08-01 05:12:48.409 213 11500.05 82.19 56893.21 88888.00 2018-08-01 05:12:48.909 213 11500.01 82.22 56893.22 88888.00 2018-08-01 05:12:49.409 213 11500.05 82.19 56893.18 88888.00 2018-08-01 05:12:49.909 213 11500.02 82.13 56893.16 88888.00 2018-08-01 05:12:50.409 213 11499.99 82.15 56893.16 88888.00 2018-08-01 05:12:50.909 213 11500.06 82.20 56893.16 88888.00 2018-08-01 05:12:51.409 213 11500.07 82.18 56893.10 88888.00 2018-08-01 05:12:51.909 213 11500.06 82.15 56893.15 88888.00 2018-08-01 05:12:52.409 213 11500.09 82.17 56893.16 88888.00 2018-08-01 05:12:52.909 213 11500.00 82.16 56893.18 88888.00 2018-08-01 05:12:53.409 213 11499.94 82.13 56893.15 88888.00 2018-08-01 05:12:53.909 213 11500.02 82.19 56893.17 88888.00 2018-08-01 05:12:54.409 213 11500.01 82.24 56893.08 88888.00 2018-08-01 05:12:54.909 213 11499.93 82.18 56893.05 88888.00 2018-08-01 05:12:55.409 213 11500.01 82.17 56893.05 88888.00 2018-08-01 05:12:55.909 213 11500.01 82.15 56893.08 88888.00 2018-08-01 05:12:56.409 213 11499.94 82.15 56893.04 88888.00 2018-08-01 05:12:56.909 213 11499.98 82.19 56893.04 88888.00 2018-08-01 05:12:57.409 213 11500.07 82.19 56892.99 88888.00 2018-08-01 05:12:57.909 213 11500.05 82.15 56893.04 88888.00 2018-08-01 05:12:58.409 213 11500.01 82.13 56893.06 88888.00 2018-08-01 05:12:58.909 213 11500.06 82.16 56893.08 88888.00 2018-08-01 05:12:59.409 213 11500.00 82.17 56893.05 88888.00 2018-08-01 05:12:59.909 213 11499.95 82.22 56893.06 88888.00 2018-08-01 05:13:00.409 213 11500.01 82.11 56893.05 88888.00 2018-08-01 05:13:00.909 213 11500.00 82.12 56893.03 88888.00 2018-08-01 05:13:01.409 213 11499.98 82.13 56893.04 88888.00 2018-08-01 05:13:01.909 213 11500.02 82.09 56893.05 88888.00 2018-08-01 05:13:02.409 213 11500.00 82.06 56892.99 88888.00 2018-08-01 05:13:02.909 213 11500.01 82.10 56893.04 88888.00 2018-08-01 05:13:03.409 213 11500.06 82.18 56893.05 88888.00 2018-08-01 05:13:03.909 213 11499.98 82.13 56893.02 88888.00 2018-08-01 05:13:04.409 213 11500.00 82.09 56892.97 88888.00 2018-08-01 05:13:04.909 213 11500.00 82.03 56892.96 88888.00 2018-08-01 05:13:05.409 213 11499.98 82.06 56892.98 88888.00 2018-08-01 05:13:05.909 213 11499.98 81.97 56892.97 88888.00 2018-08-01 05:13:06.409 213 11500.01 82.05 56892.99 88888.00 2018-08-01 05:13:06.909 213 11499.99 82.09 56893.02 88888.00 2018-08-01 05:13:07.409 213 11499.93 82.16 56893.00 88888.00 2018-08-01 05:13:07.909 213 11499.97 82.13 56892.99 88888.00 2018-08-01 05:13:08.409 213 11499.90 82.13 56893.02 88888.00 2018-08-01 05:13:08.909 213 11499.88 82.12 56893.03 88888.00 2018-08-01 05:13:09.409 213 11499.97 82.20 56893.03 88888.00 2018-08-01 05:13:09.909 213 11499.90 82.18 56892.97 88888.00 2018-08-01 05:13:10.409 213 11499.81 82.10 56892.92 88888.00 2018-08-01 05:13:10.909 213 11499.85 82.12 56892.98 88888.00 2018-08-01 05:13:11.409 213 11499.88 82.10 56892.98 88888.00 2018-08-01 05:13:11.909 213 11499.84 82.10 56892.97 88888.00 2018-08-01 05:13:12.409 213 11499.90 82.17 56892.99 88888.00 2018-08-01 05:13:13.409 213 11499.85 82.08 56893.03 88888.00 2018-08-01 05:13:13.909 213 11499.90 82.03 56893.00 88888.00 2018-08-01 05:13:14.409 213 11499.87 82.04 56892.98 88888.00 2018-08-01 05:13:14.909 213 11499.81 82.08 56892.99 88888.00 2018-08-01 05:13:15.409 213 11499.85 82.12 56892.98 88888.00 2018-08-01 05:13:15.909 213 11499.83 82.05 56892.95 88888.00 2018-08-01 05:13:16.409 213 11499.78 82.06 56892.97 88888.00 2018-08-01 05:13:16.909 213 11499.85 82.09 56893.04 88888.00 2018-08-01 05:13:17.409 213 11499.91 82.03 56893.04 88888.00 2018-08-01 05:13:17.909 213 11499.85 82.11 56893.00 88888.00 2018-08-01 05:13:18.409 213 11499.92 82.12 56892.97 88888.00 2018-08-01 05:13:18.909 213 11499.91 82.04 56892.98 88888.00 2018-08-01 05:13:19.409 213 11499.80 82.08 56892.99 88888.00 2018-08-01 05:13:19.909 213 11499.86 82.12 56893.03 88888.00 2018-08-01 05:13:20.409 213 11499.87 82.11 56893.02 88888.00 2018-08-01 05:13:20.909 213 11499.81 82.09 56893.04 88888.00 2018-08-01 05:13:21.409 213 11499.84 82.05 56893.00 88888.00 2018-08-01 05:13:21.909 213 11499.91 82.04 56893.05 88888.00 2018-08-01 05:13:22.409 213 11499.91 82.05 56893.06 88888.00 2018-08-01 05:13:22.909 213 11499.99 82.11 56892.99 88888.00 2018-08-01 05:13:23.409 213 11500.01 82.13 56892.95 88888.00 2018-08-01 05:13:23.909 213 11499.91 82.11 56893.00 88888.00 2018-08-01 05:13:24.409 213 11499.88 82.11 56893.05 88888.00 2018-08-01 05:13:24.909 213 11499.94 82.09 56893.04 88888.00 2018-08-01 05:13:25.409 213 11499.94 82.09 56893.04 88888.00 2018-08-01 05:13:25.909 213 11499.93 82.08 56892.99 88888.00 2018-08-01 05:13:26.409 213 11500.00 82.00 56892.95 88888.00 2018-08-01 05:13:26.909 213 11499.95 82.08 56892.95 88888.00 2018-08-01 05:13:27.409 213 11499.90 82.13 56892.93 88888.00 2018-08-01 05:13:27.909 213 11499.94 82.18 56892.87 88888.00 2018-08-01 05:13:28.409 213 11499.88 82.20 56892.82 88888.00 2018-08-01 05:13:28.909 213 11499.86 82.19 56892.78 88888.00 2018-08-01 05:13:29.409 213 11499.97 82.15 56892.84 88888.00 2018-08-01 05:13:29.909 213 11499.93 82.12 56892.82 88888.00 2018-08-01 05:13:30.409 213 11499.92 82.17 56892.90 88888.00 2018-08-01 05:13:30.909 213 11500.01 82.19 56892.92 88888.00 2018-08-01 05:13:31.409 213 11499.94 82.16 56892.87 88888.00 2018-08-01 05:13:31.909 213 11499.90 82.17 56892.89 88888.00 2018-08-01 05:13:32.409 213 11499.93 82.15 56892.85 88888.00 2018-08-01 05:13:32.909 213 11499.91 82.13 56892.91 88888.00 2018-08-01 05:13:33.409 213 11499.97 82.18 56892.92 88888.00 2018-08-01 05:13:33.909 213 11500.00 82.16 56892.93 88888.00 2018-08-01 05:13:34.409 213 11500.00 82.15 56892.95 88888.00 2018-08-01 05:13:34.909 213 11499.90 82.15 56892.91 88888.00 2018-08-01 05:13:35.409 213 11499.91 82.16 56892.95 88888.00 2018-08-01 05:13:35.909 213 11499.90 82.10 56892.92 88888.00 2018-08-01 05:13:36.409 213 11499.87 82.12 56892.92 88888.00 2018-08-01 05:13:36.909 213 11499.88 82.16 56892.98 88888.00 2018-08-01 05:13:37.409 213 11499.97 82.05 56893.04 88888.00 2018-08-01 05:13:37.909 213 11499.97 82.11 56893.00 88888.00 2018-08-01 05:13:38.409 213 11499.98 82.18 56892.96 88888.00 2018-08-01 05:13:38.909 213 11499.95 82.16 56892.95 88888.00 2018-08-01 05:13:39.409 213 11499.90 82.16 56892.99 88888.00 2018-08-01 05:13:39.909 213 11499.99 82.19 56893.04 88888.00 2018-08-01 05:13:40.409 213 11499.99 82.16 56893.05 88888.00 2018-08-01 05:13:40.909 213 11499.95 82.15 56893.08 88888.00 2018-08-01 05:13:41.409 213 11499.97 82.20 56893.05 88888.00 2018-08-01 05:13:41.909 213 11499.99 82.18 56893.03 88888.00 2018-08-01 05:13:42.409 213 11499.93 82.23 56893.04 88888.00 2018-08-01 05:13:42.909 213 11499.93 82.24 56893.05 88888.00 2018-08-01 05:13:43.409 213 11499.97 82.16 56893.08 88888.00 2018-08-01 05:13:43.909 213 11499.92 82.17 56893.11 88888.00 2018-08-01 05:13:44.909 213 11500.06 82.22 56892.99 88888.00 2018-08-01 05:13:45.409 213 11499.98 82.17 56892.96 88888.00 2018-08-01 05:13:45.909 213 11499.97 82.16 56893.03 88888.00 2018-08-01 05:13:46.409 213 11499.98 82.16 56893.08 88888.00 2018-08-01 05:13:46.909 213 11499.95 82.15 56893.08 88888.00 2018-08-01 05:13:47.409 213 11499.99 82.16 56893.10 88888.00 2018-08-01 05:13:47.909 213 11500.06 82.19 56893.08 88888.00 2018-08-01 05:13:48.409 213 11500.04 82.20 56893.06 88888.00 2018-08-01 05:13:48.909 213 11500.04 82.23 56893.05 88888.00 2018-08-01 05:13:49.409 213 11500.01 82.25 56893.08 88888.00 2018-08-01 05:13:49.909 213 11499.95 82.16 56893.12 88888.00 2018-08-01 05:13:50.409 213 11500.00 82.13 56893.15 88888.00 2018-08-01 05:13:50.909 213 11499.99 82.12 56893.11 88888.00 2018-08-01 05:13:51.409 213 11499.92 82.11 56893.11 88888.00 2018-08-01 05:13:51.909 213 11499.94 82.16 56893.17 88888.00 2018-08-01 05:13:52.409 213 11499.99 82.19 56893.22 88888.00 2018-08-01 05:13:52.909 213 11499.91 82.13 56893.27 88888.00 2018-08-01 05:13:53.409 213 11499.94 82.16 56893.27 88888.00 2018-08-01 05:13:53.909 213 11499.97 82.18 56893.21 88888.00 2018-08-01 05:13:54.409 213 11499.94 82.17 56893.19 88888.00 2018-08-01 05:13:54.909 213 11500.02 82.17 56893.23 88888.00 2018-08-01 05:13:55.409 213 11500.05 82.11 56893.23 88888.00 2018-08-01 05:13:55.909 213 11499.98 82.17 56893.23 88888.00 2018-08-01 05:13:56.409 213 11499.97 82.22 56893.23 88888.00 2018-08-01 05:13:56.909 213 11500.02 82.22 56893.23 88888.00 2018-08-01 05:13:57.409 213 11499.99 82.16 56893.23 88888.00 2018-08-01 05:13:57.909 213 11499.94 82.11 56893.24 88888.00 2018-08-01 05:13:58.409 213 11499.97 82.11 56893.23 88888.00 2018-08-01 05:13:58.909 213 11499.95 82.13 56893.23 88888.00 2018-08-01 05:13:59.409 213 11499.95 82.12 56893.24 88888.00 2018-08-01 05:13:59.910 213 11499.98 82.16 56893.27 88888.00 2018-08-01 05:14:00.410 213 11499.98 82.12 56893.28 88888.00 2018-08-01 05:14:00.910 213 11499.99 82.17 56893.25 88888.00 2018-08-01 05:14:01.410 213 11500.04 82.17 56893.28 88888.00 2018-08-01 05:14:01.910 213 11499.92 82.12 56893.23 88888.00 2018-08-01 05:14:02.410 213 11499.90 82.11 56893.22 88888.00 2018-08-01 05:14:02.910 213 11499.99 82.17 56893.25 88888.00 2018-08-01 05:14:03.410 213 11499.94 82.17 56893.22 88888.00 2018-08-01 05:14:03.910 213 11499.94 82.15 56893.19 88888.00 2018-08-01 05:14:04.410 213 11499.95 82.15 56893.18 88888.00 2018-08-01 05:14:04.910 213 11499.94 82.10 56893.15 88888.00 2018-08-01 05:14:05.410 213 11499.91 82.11 56893.08 88888.00 2018-08-01 05:14:05.910 213 11499.94 82.16 56893.10 88888.00 2018-08-01 05:14:06.410 213 11499.92 82.11 56893.09 88888.00 2018-08-01 05:14:06.910 213 11499.84 82.11 56893.10 88888.00 2018-08-01 05:14:07.410 213 11499.91 82.08 56893.15 88888.00 2018-08-01 05:14:07.910 213 11499.92 82.05 56893.14 88888.00 2018-08-01 05:14:08.410 213 11499.91 82.10 56893.06 88888.00 2018-08-01 05:14:08.910 213 11499.93 82.16 56893.08 88888.00 2018-08-01 05:14:09.410 213 11499.91 82.11 56893.16 88888.00 2018-08-01 05:14:09.910 213 11499.83 82.13 56893.15 88888.00 2018-08-01 05:14:10.410 213 11499.90 82.12 56893.15 88888.00 2018-08-01 05:14:10.910 213 11499.90 82.11 56893.12 88888.00 2018-08-01 05:14:11.410 213 11499.92 82.16 56893.06 88888.00 2018-08-01 05:14:11.910 213 11499.93 82.16 56893.04 88888.00 2018-08-01 05:14:12.410 213 11499.90 82.16 56893.06 88888.00 2018-08-01 05:14:12.910 213 11499.81 82.13 56892.99 88888.00 2018-08-01 05:14:13.410 213 11499.91 82.05 56892.99 88888.00 2018-08-01 05:14:13.910 213 11499.91 82.04 56893.08 88888.00 2018-08-01 05:14:14.410 213 11499.85 82.05 56893.15 88888.00 2018-08-01 05:14:14.910 213 11499.95 82.08 56893.15 88888.00 2018-08-01 05:14:15.410 213 11499.97 82.10 56893.12 88888.00 2018-08-01 05:14:16.410 213 11499.88 82.17 56893.11 88888.00 2018-08-01 05:14:16.910 213 11499.91 82.16 56893.08 88888.00 2018-08-01 05:14:17.410 213 11499.87 82.10 56893.09 88888.00 2018-08-01 05:14:17.910 213 11499.84 82.08 56893.09 88888.00 2018-08-01 05:14:18.410 213 11499.84 82.10 56893.06 88888.00 2018-08-01 05:14:18.910 213 11499.81 82.13 56893.08 88888.00 2018-08-01 05:14:19.410 213 11499.81 82.12 56893.06 88888.00 2018-08-01 05:14:19.910 213 11499.83 82.08 56893.06 88888.00 2018-08-01 05:14:20.410 213 11499.83 82.11 56893.10 88888.00 2018-08-01 05:14:20.910 213 11499.90 82.12 56893.16 88888.00 2018-08-01 05:14:21.410 213 11499.92 82.11 56893.17 88888.00 2018-08-01 05:14:21.910 213 11499.87 82.11 56893.16 88888.00 2018-08-01 05:14:22.410 213 11499.91 82.16 56893.12 88888.00 2018-08-01 05:14:22.910 213 11499.93 82.19 56893.11 88888.00 2018-08-01 05:14:23.410 213 11499.92 82.22 56893.08 88888.00 2018-08-01 05:14:23.910 213 11499.91 82.25 56893.09 88888.00 2018-08-01 05:14:24.410 213 11499.91 82.22 56893.11 88888.00 2018-08-01 05:14:24.910 213 11499.80 82.20 56893.11 88888.00 2018-08-01 05:14:25.410 213 11499.87 82.20 56893.16 88888.00 2018-08-01 05:14:26.410 213 11499.91 82.19 56893.19 88888.00 2018-08-01 05:14:26.910 213 11499.95 82.20 56893.18 88888.00 2018-08-01 05:14:27.410 213 11499.99 82.20 56893.16 88888.00 2018-08-01 05:14:27.910 213 11499.91 82.17 56893.18 88888.00 2018-08-01 05:14:28.410 213 11499.90 82.22 56893.29 88888.00 2018-08-01 05:14:28.910 213 11499.95 82.20 56893.30 88888.00 2018-08-01 05:14:29.410 213 11499.92 82.17 56893.29 88888.00 2018-08-01 05:14:29.910 213 11499.95 82.22 56893.25 88888.00 2018-08-01 05:14:30.410 213 11500.00 82.24 56893.23 88888.00 2018-08-01 05:14:30.910 213 11499.93 82.18 56893.25 88888.00 2018-08-01 05:14:31.410 213 11499.99 82.17 56893.25 88888.00 2018-08-01 05:14:31.910 213 11499.98 82.12 56893.27 88888.00 2018-08-01 05:14:32.410 213 11499.94 82.13 56893.23 88888.00 2018-08-01 05:14:32.910 213 11499.97 82.16 56893.29 88888.00 2018-08-01 05:14:33.410 213 11500.02 82.17 56893.31 88888.00 2018-08-01 05:14:33.910 213 11499.94 82.22 56893.28 88888.00 2018-08-01 05:14:34.410 213 11499.97 82.20 56893.27 88888.00 2018-08-01 05:14:34.910 213 11500.00 82.20 56893.27 88888.00 2018-08-01 05:14:35.410 213 11500.00 82.23 56893.25 88888.00 2018-08-01 05:14:35.910 213 11499.99 82.24 56893.25 88888.00 2018-08-01 05:14:36.410 213 11499.99 82.22 56893.25 88888.00 2018-08-01 05:14:36.910 213 11499.97 82.20 56893.21 88888.00 2018-08-01 05:14:37.410 213 11499.94 82.15 56893.18 88888.00 2018-08-01 05:14:37.910 213 11499.99 82.13 56893.24 88888.00 2018-08-01 05:14:38.410 213 11499.90 82.20 56893.22 88888.00 2018-08-01 05:14:38.910 213 11499.90 82.22 56893.23 88888.00 2018-08-01 05:14:39.410 213 11499.91 82.20 56893.24 88888.00 2018-08-01 05:14:39.910 213 11499.91 82.11 56893.25 88888.00 2018-08-01 05:14:40.410 213 11499.92 82.13 56893.28 88888.00 2018-08-01 05:14:40.910 213 11499.94 82.22 56893.19 88888.00 2018-08-01 05:14:41.410 213 11499.92 82.23 56893.19 88888.00 2018-08-01 05:14:41.910 213 11499.94 82.23 56893.24 88888.00 2018-08-01 05:14:42.410 213 11499.97 82.20 56893.29 88888.00 2018-08-01 05:14:42.910 213 11499.91 82.19 56893.28 88888.00 2018-08-01 05:14:43.410 213 11499.85 82.19 56893.29 88888.00 2018-08-01 05:14:43.910 213 11499.91 82.20 56893.34 88888.00 2018-08-01 05:14:44.410 213 11499.90 82.11 56893.32 88888.00 2018-08-01 05:14:44.910 213 11499.86 82.18 56893.22 88888.00 2018-08-01 05:14:45.410 213 11499.90 82.22 56893.12 88888.00 2018-08-01 05:14:45.910 213 11499.93 82.22 56893.12 88888.00 2018-08-01 05:14:46.410 213 11499.87 82.23 56893.16 88888.00 2018-08-01 05:14:46.910 213 11499.88 82.18 56893.17 88888.00 2018-08-01 05:14:47.410 213 11499.88 82.13 56893.19 88888.00 2018-08-01 05:14:47.910 213 11499.77 82.19 56893.23 88888.00 2018-08-01 05:14:48.410 213 11499.83 82.16 56893.24 88888.00 2018-08-01 05:14:48.910 213 11499.84 82.11 56893.24 88888.00 2018-08-01 05:14:49.410 213 11499.88 82.18 56893.22 88888.00 2018-08-01 05:14:49.910 213 11499.93 82.17 56893.14 88888.00 2018-08-01 05:14:50.410 213 11499.91 82.13 56893.22 88888.00 2018-08-01 05:14:50.910 213 11499.90 82.11 56893.21 88888.00 2018-08-01 05:14:51.410 213 11499.90 82.10 56893.19 88888.00 2018-08-01 05:14:51.910 213 11499.85 82.12 56893.15 88888.00 2018-08-01 05:14:52.410 213 11499.81 82.15 56893.16 88888.00 2018-08-01 05:14:52.910 213 11499.81 82.10 56893.18 88888.00 2018-08-01 05:14:53.410 213 11499.88 82.05 56893.16 88888.00 2018-08-01 05:14:53.910 213 11499.83 81.99 56893.17 88888.00 2018-08-01 05:14:54.410 213 11499.86 82.02 56893.23 88888.00 2018-08-01 05:14:54.910 213 11499.95 82.03 56893.23 88888.00 2018-08-01 05:14:55.410 213 11499.90 82.04 56893.24 88888.00 2018-08-01 05:14:55.910 213 11499.86 82.08 56893.28 88888.00 2018-08-01 05:14:56.410 213 11499.91 82.06 56893.30 88888.00 2018-08-01 05:14:56.910 213 11499.87 82.02 56893.23 88888.00 2018-08-01 05:14:57.910 213 11499.90 82.03 56893.27 88888.00 2018-08-01 05:14:58.410 213 11499.86 82.02 56893.29 88888.00 2018-08-01 05:14:58.910 213 11499.92 82.04 56893.36 88888.00 2018-08-01 05:14:59.410 213 11499.99 82.00 56893.28 88888.00 2018-08-01 05:14:59.910 213 11499.93 82.03 56893.24 88888.00 2018-08-01 05:15:00.410 213 11499.88 82.04 56893.28 88888.00 2018-08-01 05:15:00.910 213 11499.94 82.03 56893.30 88888.00 2018-08-01 05:15:01.410 213 11499.93 82.03 56893.31 88888.00 2018-08-01 05:15:01.910 213 11499.93 82.09 56893.31 88888.00 2018-08-01 05:15:02.410 213 11499.95 82.04 56893.30 88888.00 2018-08-01 05:15:02.910 213 11499.91 82.00 56893.28 88888.00 2018-08-01 05:15:03.410 213 11499.90 82.04 56893.31 88888.00 2018-08-01 05:15:03.910 213 11499.98 82.11 56893.24 88888.00 2018-08-01 05:15:04.410 213 11499.93 82.17 56893.31 88888.00 2018-08-01 05:15:04.910 213 11499.93 82.15 56893.32 88888.00 2018-08-01 05:15:05.410 213 11499.97 82.13 56893.27 88888.00 2018-08-01 05:15:05.910 213 11499.90 82.15 56893.25 88888.00 2018-08-01 05:15:06.410 213 11499.83 82.18 56893.25 88888.00 2018-08-01 05:15:06.910 213 11499.92 82.20 56893.28 88888.00 2018-08-01 05:15:07.910 213 11499.90 82.22 56893.24 88888.00 2018-08-01 05:15:08.410 213 11499.97 82.16 56893.25 88888.00 2018-08-01 05:15:08.910 213 11499.91 82.15 56893.31 88888.00 2018-08-01 05:15:09.410 213 11499.90 82.20 56893.34 88888.00 2018-08-01 05:15:09.910 213 11499.97 82.25 56893.36 88888.00 2018-08-01 05:15:10.410 213 11499.94 82.19 56893.36 88888.00 2018-08-01 05:15:10.910 213 11499.99 82.20 56893.30 88888.00 2018-08-01 05:15:11.410 213 11500.01 82.20 56893.29 88888.00 2018-08-01 05:15:11.910 213 11499.92 82.15 56893.27 88888.00 2018-08-01 05:15:12.410 213 11499.87 82.19 56893.29 88888.00 2018-08-01 05:15:12.910 213 11499.94 82.19 56893.25 88888.00 2018-08-01 05:15:13.410 213 11499.92 82.17 56893.35 88888.00 2018-08-01 05:15:13.910 213 11499.88 82.18 56893.36 88888.00 2018-08-01 05:15:14.410 213 11499.97 82.18 56893.42 88888.00 2018-08-01 05:15:14.910 213 11499.93 82.16 56893.35 88888.00 2018-08-01 05:15:15.410 213 11499.87 82.19 56893.34 88888.00 2018-08-01 05:15:15.910 213 11499.92 82.20 56893.36 88888.00 2018-08-01 05:15:16.410 213 11499.92 82.23 56893.34 88888.00 2018-08-01 05:15:16.910 213 11499.90 82.25 56893.36 88888.00 2018-08-01 05:15:17.410 213 11499.95 82.26 56893.36 88888.00 2018-08-01 05:15:17.910 213 11499.88 82.23 56893.29 88888.00 2018-08-01 05:15:18.410 213 11499.85 82.23 56893.41 88888.00 2018-08-01 05:15:18.910 213 11499.90 82.23 56893.34 88888.00 2018-08-01 05:15:19.410 213 11499.88 82.20 56893.30 88888.00 2018-08-01 05:15:19.910 213 11499.87 82.22 56893.31 88888.00 2018-08-01 05:15:20.410 213 11499.90 82.25 56893.31 88888.00 2018-08-01 05:15:20.910 213 11499.88 82.19 56893.25 88888.00 2018-08-01 05:15:21.410 213 11499.86 82.17 56893.30 88888.00 2018-08-01 05:15:21.910 213 11499.88 82.22 56893.36 88888.00 2018-08-01 05:15:22.410 213 11499.90 82.18 56893.36 88888.00 2018-08-01 05:15:22.910 213 11499.94 82.17 56893.34 88888.00 2018-08-01 05:15:23.410 213 11500.00 82.18 56893.30 88888.00 2018-08-01 05:15:23.910 213 11499.99 82.18 56893.29 88888.00 2018-08-01 05:15:24.410 213 11499.93 82.15 56893.31 88888.00 2018-08-01 05:15:24.910 213 11499.99 82.15 56893.29 88888.00 2018-08-01 05:15:25.410 213 11500.02 82.15 56893.34 88888.00 2018-08-01 05:15:25.910 213 11499.97 82.15 56893.42 88888.00 2018-08-01 05:15:26.410 213 11499.98 82.17 56893.43 88888.00 2018-08-01 05:15:26.910 213 11499.97 82.19 56893.47 88888.00 2018-08-01 05:15:27.410 213 11499.95 82.20 56893.47 88888.00 2018-08-01 05:15:27.910 213 11500.00 82.20 56893.43 88888.00 2018-08-01 05:15:28.410 213 11499.99 82.17 56893.36 88888.00 2018-08-01 05:15:28.910 213 11499.93 82.17 56893.40 88888.00 2018-08-01 05:15:29.410 213 11500.01 82.24 56893.35 88888.00 2018-08-01 05:15:29.910 213 11500.02 82.22 56893.34 88888.00 2018-08-01 05:15:30.410 213 11499.94 82.26 56893.30 88888.00 2018-08-01 05:15:30.910 213 11499.99 82.26 56893.35 88888.00 2018-08-01 05:15:31.410 213 11499.98 82.23 56893.37 88888.00 2018-08-01 05:15:31.910 213 11499.94 82.26 56893.45 88888.00 2018-08-01 05:15:32.410 213 11499.98 82.23 56893.48 88888.00 2018-08-01 05:15:32.910 213 11499.99 82.24 56893.53 88888.00 2018-08-01 05:15:33.410 213 11499.93 82.25 56893.54 88888.00 2018-08-01 05:15:33.910 213 11499.95 82.19 56893.53 88888.00 2018-08-01 05:15:34.410 213 11499.99 82.16 56893.51 88888.00 2018-08-01 05:15:34.910 213 11499.95 82.17 56893.56 88888.00 2018-08-01 05:15:35.410 213 11499.95 82.16 56893.48 88888.00 2018-08-01 05:15:35.910 213 11499.99 82.15 56893.44 88888.00 2018-08-01 05:15:36.410 213 11499.95 82.16 56893.47 88888.00 2018-08-01 05:15:36.910 213 11499.97 82.18 56893.49 88888.00 2018-08-01 05:15:37.410 213 11499.91 82.16 56893.44 88888.00 2018-08-01 05:15:37.910 213 11499.90 82.13 56893.44 88888.00 2018-08-01 05:15:38.410 213 11499.95 82.18 56893.49 88888.00 2018-08-01 05:15:39.410 213 11499.99 82.16 56893.50 88888.00 2018-08-01 05:15:39.910 213 11499.98 82.16 56893.47 88888.00 2018-08-01 05:15:40.410 213 11499.95 82.22 56893.44 88888.00 2018-08-01 05:15:40.910 213 11499.85 82.24 56893.43 88888.00 2018-08-01 05:15:41.410 213 11499.83 82.26 56893.45 88888.00 2018-08-01 05:15:41.910 213 11499.87 82.17 56893.40 88888.00 2018-08-01 05:15:42.410 213 11499.91 82.13 56893.40 88888.00 2018-08-01 05:15:42.910 213 11499.90 82.18 56893.40 88888.00 2018-08-01 05:15:43.410 213 11499.92 82.22 56893.40 88888.00 2018-08-01 05:15:43.910 213 11499.84 82.27 56893.41 88888.00 2018-08-01 05:15:44.410 213 11499.81 82.30 56893.40 88888.00 2018-08-01 05:15:44.910 213 11499.85 82.25 56893.44 88888.00 2018-08-01 05:15:45.410 213 11499.80 82.23 56893.40 88888.00 2018-08-01 05:15:45.910 213 11499.83 82.25 56893.41 88888.00 2018-08-01 05:15:46.410 213 11499.91 82.27 56893.41 88888.00 2018-08-01 05:15:46.910 213 11499.84 82.30 56893.35 88888.00 2018-08-01 05:15:47.410 213 11499.86 82.31 56893.31 88888.00 2018-08-01 05:15:47.910 213 11499.92 82.20 56893.32 88888.00 2018-08-01 05:15:48.410 213 11499.90 82.27 56893.30 88888.00 2018-08-01 05:15:49.410 213 11499.88 82.32 56893.32 88888.00 2018-08-01 05:15:49.910 213 11499.79 82.27 56893.34 88888.00 2018-08-01 05:15:50.410 213 11499.83 82.30 56893.34 88888.00 2018-08-01 05:15:50.910 213 11499.90 82.29 56893.38 88888.00 2018-08-01 05:15:51.410 213 11499.91 82.19 56893.35 88888.00 2018-08-01 05:15:51.910 213 11499.86 82.17 56893.34 88888.00 2018-08-01 05:15:52.410 213 11499.88 82.17 56893.29 88888.00 2018-08-01 05:15:52.910 213 11499.83 82.20 56893.31 88888.00 2018-08-01 05:15:53.410 213 11499.81 82.23 56893.37 88888.00 2018-08-01 05:15:53.910 213 11499.87 82.25 56893.36 88888.00 2018-08-01 05:15:54.410 213 11499.84 82.23 56893.41 88888.00 2018-08-01 05:15:54.910 213 11499.90 82.24 56893.49 88888.00 2018-08-01 05:15:55.410 213 11499.98 82.23 56893.49 88888.00 2018-08-01 05:15:55.910 213 11499.92 82.22 56893.47 88888.00 2018-08-01 05:15:56.410 213 11499.93 82.29 56893.54 88888.00 2018-08-01 05:15:56.910 213 11499.95 82.29 56893.53 88888.00 2018-08-01 05:15:57.410 213 11499.86 82.26 56893.53 88888.00 2018-08-01 05:15:57.910 213 11499.83 82.29 56893.59 88888.00 2018-08-01 05:15:58.410 213 11499.88 82.25 56893.53 88888.00 2018-08-01 05:15:58.910 213 11499.84 82.20 56893.47 88888.00 2018-08-01 05:15:59.410 213 11499.85 82.24 56893.48 88888.00 2018-08-01 05:15:59.910 213 11499.86 82.26 56893.59 88888.00 2018-08-01 05:16:00.410 213 11499.85 82.20 56893.56 88888.00 2018-08-01 05:16:00.910 213 11499.80 82.26 56893.54 88888.00 2018-08-01 05:16:01.410 213 11499.86 82.33 56893.54 88888.00 2018-08-01 05:16:01.910 213 11499.91 82.36 56893.59 88888.00 2018-08-01 05:16:02.410 213 11499.88 82.32 56893.57 88888.00 2018-08-01 05:16:02.910 213 11499.92 82.31 56893.57 88888.00 2018-08-01 05:16:03.410 213 11499.91 82.31 56893.50 88888.00 2018-08-01 05:16:03.910 213 11499.87 82.30 56893.44 88888.00 2018-08-01 05:16:04.411 213 11499.87 82.29 56893.41 88888.00 2018-08-01 05:16:04.911 213 11499.85 82.26 56893.45 88888.00 2018-08-01 05:16:05.411 213 11499.80 82.26 56893.49 88888.00 2018-08-01 05:16:05.911 213 11499.86 82.27 56893.47 88888.00 2018-08-01 05:16:06.411 213 11499.83 82.06 56893.49 88888.00 2018-08-01 05:16:06.911 213 11499.79 82.20 56893.50 88888.00 2018-08-01 05:16:07.411 213 11499.84 82.24 56893.45 88888.00 2018-08-01 05:16:07.911 213 11499.84 82.18 56893.47 88888.00 2018-08-01 05:16:08.411 213 11499.77 82.18 56893.49 88888.00 2018-08-01 05:16:08.911 213 11499.86 82.26 56893.47 88888.00 2018-08-01 05:16:09.411 213 11499.85 82.26 56893.42 88888.00 2018-08-01 05:16:09.911 213 11499.85 82.29 56893.43 88888.00 2018-08-01 05:16:10.411 213 11499.87 82.30 56893.42 88888.00 2018-08-01 05:16:10.911 213 11499.87 82.30 56893.45 88888.00 2018-08-01 05:16:11.411 213 11499.88 82.26 56893.42 88888.00 2018-08-01 05:16:11.911 213 11499.86 82.23 56893.37 88888.00 2018-08-01 05:16:12.411 213 11499.87 82.25 56893.40 88888.00 2018-08-01 05:16:12.911 213 11499.78 82.27 56893.42 88888.00 2018-08-01 05:16:13.411 213 11499.78 82.24 56893.40 88888.00 2018-08-01 05:16:13.911 213 11499.84 82.24 56893.40 88888.00 2018-08-01 05:16:14.411 213 11499.81 82.22 56893.40 88888.00 2018-08-01 05:16:14.911 213 11499.85 82.29 56893.41 88888.00 2018-08-01 05:16:15.411 213 11499.86 82.22 56893.38 88888.00 2018-08-01 05:16:15.911 213 11499.73 82.24 56893.40 88888.00 2018-08-01 05:16:16.411 213 11499.78 82.33 56893.36 88888.00 2018-08-01 05:16:16.911 213 11499.81 82.31 56893.29 88888.00 2018-08-01 05:16:17.411 213 11499.78 82.25 56893.35 88888.00 2018-08-01 05:16:17.911 213 11499.77 82.26 56893.37 88888.00 2018-08-01 05:16:18.411 213 11499.84 82.24 56893.34 88888.00 2018-08-01 05:16:18.911 213 11499.79 82.20 56893.37 88888.00 2018-08-01 05:16:19.411 213 11499.76 82.24 56893.35 88888.00 2018-08-01 05:16:19.911 213 11499.78 82.23 56893.36 88888.00 2018-08-01 05:16:20.911 213 11499.81 82.24 56893.40 88888.00 2018-08-01 05:16:21.411 213 11499.85 82.19 56893.42 88888.00 2018-08-01 05:16:21.911 213 11499.76 82.20 56893.41 88888.00 2018-08-01 05:16:22.411 213 11499.80 82.26 56893.38 88888.00 2018-08-01 05:16:22.911 213 11499.87 82.24 56893.44 88888.00 2018-08-01 05:16:23.411 213 11499.79 82.18 56893.48 88888.00 2018-08-01 05:16:23.911 213 11499.77 82.20 56893.56 88888.00 2018-08-01 05:16:24.411 213 11499.78 82.26 56893.53 88888.00 2018-08-01 05:16:24.911 213 11499.73 82.26 56893.51 88888.00 2018-08-01 05:16:25.411 213 11499.78 82.26 56893.54 88888.00 2018-08-01 05:16:25.911 213 11499.83 82.22 56893.49 88888.00 2018-08-01 05:16:26.411 213 11499.85 82.19 56893.47 88888.00 2018-08-01 05:16:26.911 213 11499.83 82.22 56893.44 88888.00 2018-08-01 05:16:27.411 213 11499.87 82.26 56893.44 88888.00 2018-08-01 05:16:27.911 213 11499.84 82.25 56893.45 88888.00 2018-08-01 05:16:28.411 213 11499.86 82.26 56893.50 88888.00 2018-08-01 05:16:28.911 213 11499.90 82.30 56893.50 88888.00 2018-08-01 05:16:29.411 213 11499.91 82.29 56893.45 88888.00 2018-08-01 05:16:29.911 213 11499.86 82.30 56893.44 88888.00 2018-08-01 05:16:30.411 213 11499.86 82.31 56893.50 88888.00 2018-08-01 05:16:30.911 213 11499.85 82.32 56893.51 88888.00 2018-08-01 05:16:31.411 213 11499.85 82.38 56893.54 88888.00 2018-08-01 05:16:31.911 213 11499.91 82.34 56893.50 88888.00 2018-08-01 05:16:32.411 213 11499.88 82.31 56893.50 88888.00 2018-08-01 05:16:32.911 213 11499.88 82.32 56893.55 88888.00 2018-08-01 05:16:33.411 213 11499.90 82.31 56893.55 88888.00 2018-08-01 05:16:33.911 213 11499.84 82.33 56893.60 88888.00 2018-08-01 05:16:34.411 213 11499.83 82.40 56893.64 88888.00 2018-08-01 05:16:34.911 213 11499.90 82.40 56893.63 88888.00 2018-08-01 05:16:35.411 213 11499.87 82.36 56893.54 88888.00 2018-08-01 05:16:35.911 213 11499.90 82.39 56893.54 88888.00 2018-08-01 05:16:36.411 213 11499.98 82.40 56893.62 88888.00 2018-08-01 05:16:36.911 213 11499.92 82.39 56893.59 88888.00 2018-08-01 05:16:37.411 213 11499.88 82.36 56893.57 88888.00 2018-08-01 05:16:37.911 213 11499.91 82.36 56893.61 88888.00 2018-08-01 05:16:38.411 213 11499.88 82.38 56893.59 88888.00 2018-08-01 05:16:38.911 213 11499.88 82.40 56893.62 88888.00 2018-08-01 05:16:39.411 213 11499.97 82.43 56893.61 88888.00 2018-08-01 05:16:39.911 213 11499.90 82.38 56893.66 88888.00 2018-08-01 05:16:40.411 213 11499.87 82.36 56893.69 88888.00 2018-08-01 05:16:40.911 213 11499.94 82.36 56893.64 88888.00 2018-08-01 05:16:41.411 213 11499.88 82.37 56893.67 88888.00 2018-08-01 05:16:41.911 213 11499.87 82.39 56893.68 88888.00 2018-08-01 05:16:42.411 213 11499.90 82.38 56893.68 88888.00 2018-08-01 05:16:42.911 213 11499.90 82.34 56893.67 88888.00 2018-08-01 05:16:43.411 213 11499.90 82.38 56893.70 88888.00 2018-08-01 05:16:43.911 213 11499.92 82.43 56893.81 88888.00 2018-08-01 05:16:44.411 213 11499.90 82.43 56893.74 88888.00 2018-08-01 05:16:44.911 213 11499.90 82.42 56893.67 88888.00 2018-08-01 05:16:45.411 213 11499.97 82.46 56893.67 88888.00 2018-08-01 05:16:45.911 213 11499.95 82.43 56893.67 88888.00 2018-08-01 05:16:46.411 213 11499.95 82.39 56893.68 88888.00 2018-08-01 05:16:46.911 213 11499.95 82.38 56893.67 88888.00 2018-08-01 05:16:47.411 213 11499.95 82.39 56893.67 88888.00 2018-08-01 05:16:47.911 213 11499.90 82.33 56893.70 88888.00 2018-08-01 05:16:48.411 213 11499.94 82.37 56893.76 88888.00 2018-08-01 05:16:48.911 213 11499.95 82.39 56893.75 88888.00 2018-08-01 05:16:49.411 213 11499.88 82.45 56893.75 88888.00 2018-08-01 05:16:49.911 213 11499.92 82.44 56893.73 88888.00 2018-08-01 05:16:50.411 213 11499.90 82.43 56893.67 88888.00 2018-08-01 05:16:50.911 213 11499.84 82.44 56893.64 88888.00 2018-08-01 05:16:51.411 213 11499.94 82.39 56893.64 88888.00 2018-08-01 05:16:51.911 213 11499.93 82.44 56893.67 88888.00 2018-08-01 05:16:52.411 213 11499.84 82.46 56893.72 88888.00 2018-08-01 05:16:52.911 213 11499.86 82.50 56893.74 88888.00 2018-08-01 05:16:53.411 213 11499.87 82.44 56893.79 88888.00 2018-08-01 05:16:53.911 213 11499.86 82.42 56893.80 88888.00 2018-08-01 05:16:54.411 213 11499.93 82.42 56893.79 88888.00 2018-08-01 05:16:54.911 213 11499.91 82.44 56893.80 88888.00 2018-08-01 05:16:55.411 213 11499.84 82.47 56893.83 88888.00 2018-08-01 05:16:55.911 213 11499.87 82.45 56893.92 88888.00 2018-08-01 05:16:56.411 213 11499.91 82.44 56893.88 88888.00 2018-08-01 05:16:56.911 213 11499.88 82.44 56893.93 88888.00 2018-08-01 05:16:57.411 213 11499.94 82.44 56893.89 88888.00 2018-08-01 05:16:57.911 213 11499.94 82.43 56893.88 88888.00 2018-08-01 05:16:58.411 213 11499.85 82.42 56893.83 88888.00 2018-08-01 05:16:58.911 213 11499.90 82.44 56893.85 88888.00 2018-08-01 05:16:59.411 213 11499.91 82.42 56893.93 88888.00 2018-08-01 05:16:59.911 213 11499.91 82.44 56893.91 88888.00 2018-08-01 05:17:00.411 213 11500.00 82.46 56893.91 88888.00 2018-08-01 05:17:00.911 213 11499.98 82.45 56893.89 88888.00 2018-08-01 05:17:01.411 213 11499.91 82.45 56893.82 88888.00 2018-08-01 05:17:01.911 213 11499.92 82.49 56893.82 88888.00 2018-08-01 05:17:02.411 213 11499.95 82.49 56893.88 88888.00 2018-08-01 05:17:02.911 213 11499.88 82.46 56893.86 88888.00 2018-08-01 05:17:03.411 213 11499.90 82.47 56893.86 88888.00 2018-08-01 05:17:03.911 213 11499.92 82.47 56893.83 88888.00 2018-08-01 05:17:04.411 213 11499.88 82.46 56893.83 88888.00 2018-08-01 05:17:04.911 213 11499.88 82.47 56893.89 88888.00 2018-08-01 05:17:05.411 213 11499.91 82.40 56893.89 88888.00 2018-08-01 05:17:05.911 213 11499.85 82.44 56893.82 88888.00 2018-08-01 05:17:06.411 213 11499.92 82.49 56893.87 88888.00 2018-08-01 05:17:06.911 213 11499.93 82.49 56893.88 88888.00 2018-08-01 05:17:07.411 213 11499.90 82.51 56893.82 88888.00 2018-08-01 05:17:07.911 213 11499.88 82.51 56893.85 88888.00 2018-08-01 05:17:08.411 213 11499.90 82.51 56893.86 88888.00 2018-08-01 05:17:08.911 213 11499.86 82.50 56893.87 88888.00 2018-08-01 05:17:09.411 213 11499.85 82.53 56893.88 88888.00 2018-08-01 05:17:09.911 213 11499.90 82.51 56893.85 88888.00 2018-08-01 05:17:10.411 213 11499.86 82.49 56893.83 88888.00 2018-08-01 05:17:10.911 213 11499.87 82.57 56893.82 88888.00 2018-08-01 05:17:11.411 213 11499.91 82.53 56893.82 88888.00 2018-08-01 05:17:11.911 213 11499.92 82.49 56893.79 88888.00 2018-08-01 05:17:12.411 213 11499.93 82.52 56893.79 88888.00 2018-08-01 05:17:12.911 213 11499.97 82.54 56893.81 88888.00 2018-08-01 05:17:13.411 213 11499.86 82.49 56893.82 88888.00 2018-08-01 05:17:13.911 213 11499.88 82.53 56893.86 88888.00 2018-08-01 05:17:14.411 213 11499.88 82.51 56893.86 88888.00 2018-08-01 05:17:14.911 213 11499.83 82.51 56893.86 88888.00 2018-08-01 05:17:15.411 213 11499.90 82.52 56893.80 88888.00 2018-08-01 05:17:15.911 213 11499.97 82.50 56893.83 88888.00 2018-08-01 05:17:16.411 213 11499.88 82.46 56893.79 88888.00 2018-08-01 05:17:16.911 213 11499.87 82.47 56893.79 88888.00 2018-08-01 05:17:17.411 213 11499.90 82.49 56893.82 88888.00 2018-08-01 05:17:17.911 213 11499.83 82.46 56893.76 88888.00 2018-08-01 05:17:18.411 213 11499.86 82.45 56893.80 88888.00 2018-08-01 05:17:18.911 213 11499.92 82.49 56893.80 88888.00 2018-08-01 05:17:19.411 213 11499.88 82.50 56893.83 88888.00 2018-08-01 05:17:19.911 213 11499.81 82.50 56893.81 88888.00 2018-08-01 05:17:20.411 213 11499.86 82.54 56893.81 88888.00 2018-08-01 05:17:20.911 213 11499.83 82.52 56893.75 88888.00 2018-08-01 05:17:21.411 213 11499.85 82.50 56893.72 88888.00 2018-08-01 05:17:21.911 213 11499.86 82.53 56893.72 88888.00 2018-08-01 05:17:22.411 213 11499.80 82.50 56893.82 88888.00 2018-08-01 05:17:22.911 213 11499.79 82.54 56893.83 88888.00 2018-08-01 05:17:23.411 213 11499.81 82.58 56893.75 88888.00 2018-08-01 05:17:23.911 213 11499.83 82.54 56893.68 88888.00 2018-08-01 05:17:24.411 213 11499.80 82.54 56893.72 88888.00 2018-08-01 05:17:24.911 213 11499.85 82.56 56893.77 88888.00 2018-08-01 05:17:25.411 213 11499.81 82.56 56893.82 88888.00 2018-08-01 05:17:25.911 213 11499.83 82.56 56893.79 88888.00 2018-08-01 05:17:26.411 213 11499.91 82.54 56893.73 88888.00 2018-08-01 05:17:26.911 213 11499.86 82.56 56893.74 88888.00 2018-08-01 05:17:27.411 213 11499.86 82.57 56893.80 88888.00 2018-08-01 05:17:27.911 213 11499.91 82.54 56893.81 88888.00 2018-08-01 05:17:28.411 213 11499.88 82.54 56893.82 88888.00 2018-08-01 05:17:28.911 213 11499.85 82.53 56893.86 88888.00 2018-08-01 05:17:29.411 213 11499.93 82.59 56893.87 88888.00 2018-08-01 05:17:29.911 213 11499.91 82.58 56893.87 88888.00 2018-08-01 05:17:30.411 213 11499.86 82.58 56893.83 88888.00 2018-08-01 05:17:30.911 213 11499.91 82.58 56893.85 88888.00 2018-08-01 05:17:31.411 213 11499.87 82.61 56893.81 88888.00 2018-08-01 05:17:31.911 213 11499.81 82.65 56893.80 88888.00 2018-08-01 05:17:32.411 213 11499.87 82.71 56893.74 88888.00 2018-08-01 05:17:32.911 213 11499.88 82.68 56893.75 88888.00 2018-08-01 05:17:34.411 213 11499.95 82.60 56893.76 88888.00 2018-08-01 05:17:34.911 213 11499.90 82.59 56893.80 88888.00 2018-08-01 05:17:35.411 213 11499.92 82.58 56893.77 88888.00 2018-08-01 05:17:35.911 213 11499.93 82.57 56893.77 88888.00 2018-08-01 05:17:36.411 213 11499.90 82.60 56893.79 88888.00 2018-08-01 05:17:36.911 213 11499.92 82.64 56893.85 88888.00 2018-08-01 05:17:37.411 213 11499.90 82.60 56893.79 88888.00 2018-08-01 05:17:37.911 213 11499.87 82.59 56893.83 88888.00 2018-08-01 05:17:38.411 213 11499.91 82.63 56893.86 88888.00 2018-08-01 05:17:38.911 213 11499.93 82.59 56893.89 88888.00 2018-08-01 05:17:39.411 213 11499.87 82.59 56893.89 88888.00 2018-08-01 05:17:39.911 213 11499.88 82.63 56893.80 88888.00 2018-08-01 05:17:40.411 213 11499.93 82.64 56893.81 88888.00 2018-08-01 05:17:40.911 213 11499.87 82.64 56893.88 88888.00 2018-08-01 05:17:41.911 213 11499.91 82.59 56893.88 88888.00 2018-08-01 05:17:42.411 213 11499.86 82.59 56893.87 88888.00 2018-08-01 05:17:42.911 213 11499.81 82.63 56893.83 88888.00 2018-08-01 05:17:43.911 213 11499.80 82.60 56893.85 88888.00 2018-08-01 05:17:44.411 213 11499.80 82.63 56893.88 88888.00 2018-08-01 05:17:44.911 213 11499.88 82.61 56893.88 88888.00 2018-08-01 05:17:45.411 213 11499.83 82.63 56893.83 88888.00 2018-08-01 05:17:45.911 213 11499.83 82.65 56893.83 88888.00 2018-08-01 05:17:46.411 213 11499.90 82.63 56893.77 88888.00 2018-08-01 05:17:46.911 213 11499.86 82.65 56893.81 88888.00 2018-08-01 05:17:47.411 213 11499.81 82.65 56893.76 88888.00 2018-08-01 05:17:47.911 213 11499.88 82.60 56893.77 88888.00 2018-08-01 05:17:48.411 213 11499.87 82.63 56893.79 88888.00 2018-08-01 05:17:48.911 213 11499.83 82.66 56893.76 88888.00 2018-08-01 05:17:49.411 213 11499.92 82.66 56893.75 88888.00 2018-08-01 05:17:49.911 213 11499.86 82.65 56893.75 88888.00 2018-08-01 05:17:50.411 213 11499.80 82.64 56893.80 88888.00 2018-08-01 05:17:50.911 213 11499.86 82.64 56893.80 88888.00 2018-08-01 05:17:51.911 213 11499.91 82.63 56893.69 88888.00 2018-08-01 05:17:52.411 213 11499.95 82.61 56893.67 88888.00 2018-08-01 05:17:52.911 213 11499.84 82.61 56893.63 88888.00 2018-08-01 05:17:53.411 213 11499.84 82.65 56893.68 88888.00 2018-08-01 05:17:53.911 213 11499.90 82.66 56893.67 88888.00 2018-08-01 05:17:54.411 213 11499.83 82.64 56893.63 88888.00 2018-08-01 05:17:54.911 213 11499.80 82.61 56893.62 88888.00 2018-08-01 05:17:55.411 213 11499.83 82.64 56893.63 88888.00 2018-08-01 05:17:55.911 213 11499.81 82.64 56893.63 88888.00 2018-08-01 05:17:56.411 213 11499.81 82.67 56893.66 88888.00 2018-08-01 05:17:56.911 213 11499.86 82.70 56893.67 88888.00 2018-08-01 05:17:57.411 213 11499.84 82.70 56893.66 88888.00 2018-08-01 05:17:57.911 213 11499.80 82.72 56893.64 88888.00 2018-08-01 05:17:58.411 213 11499.85 82.73 56893.68 88888.00 2018-08-01 05:17:58.911 213 11499.84 82.75 56893.69 88888.00 2018-08-01 05:17:59.411 213 11499.84 82.80 56893.66 88888.00 2018-08-01 05:17:59.911 213 11499.91 82.81 56893.55 88888.00 2018-08-01 05:18:00.411 213 11499.87 82.72 56893.47 88888.00 2018-08-01 05:18:00.911 213 11499.83 82.72 56893.43 88888.00 2018-08-01 05:18:01.411 213 11499.88 82.73 56893.42 88888.00 2018-08-01 05:18:01.911 213 11499.92 82.74 56893.47 88888.00 2018-08-01 05:18:02.411 213 11499.88 82.78 56893.50 88888.00 2018-08-01 05:18:02.911 213 11499.92 82.77 56893.51 88888.00 2018-08-01 05:18:03.411 213 11499.83 82.74 56893.50 88888.00 2018-08-01 05:18:03.911 213 11499.80 82.73 56893.50 88888.00 2018-08-01 05:18:04.411 213 11499.87 82.70 56893.48 88888.00 2018-08-01 05:18:04.911 213 11499.90 82.71 56893.50 88888.00 2018-08-01 05:18:05.411 213 11499.90 82.72 56893.51 88888.00 2018-08-01 05:18:05.911 213 11499.90 82.73 56893.55 88888.00 2018-08-01 05:18:06.411 213 11499.90 82.73 56893.61 88888.00 2018-08-01 05:18:06.912 213 11499.85 82.72 56893.57 88888.00 2018-08-01 05:18:07.412 213 11499.91 82.78 56893.59 88888.00 2018-08-01 05:18:07.912 213 11499.94 82.73 56893.57 88888.00 2018-08-01 05:18:08.412 213 11499.88 82.72 56893.55 88888.00 2018-08-01 05:18:08.912 213 11499.93 82.73 56893.59 88888.00 2018-08-01 05:18:09.412 213 11499.94 82.72 56893.60 88888.00 2018-08-01 05:18:09.912 213 11499.91 82.72 56893.59 88888.00 2018-08-01 05:18:10.412 213 11499.90 82.77 56893.63 88888.00 2018-08-01 05:18:10.912 213 11499.95 82.73 56893.60 88888.00 2018-08-01 05:18:11.412 213 11499.94 82.67 56893.60 88888.00 2018-08-01 05:18:11.912 213 11499.93 82.77 56893.62 88888.00 2018-08-01 05:18:12.412 213 11499.94 82.84 56893.59 88888.00 2018-08-01 05:18:12.912 213 11499.94 82.84 56893.59 88888.00 2018-08-01 05:18:13.412 213 11499.99 82.84 56893.62 88888.00 2018-08-01 05:18:13.912 213 11499.97 82.80 56893.66 88888.00 2018-08-01 05:18:14.412 213 11499.92 82.77 56893.68 88888.00 2018-08-01 05:18:15.412 213 11499.99 82.83 56893.67 88888.00 2018-08-01 05:18:15.912 213 11500.01 82.81 56893.72 88888.00 2018-08-01 05:18:16.412 213 11500.00 82.81 56893.68 88888.00 2018-08-01 05:18:16.912 213 11499.98 82.83 56893.69 88888.00 2018-08-01 05:18:17.412 213 11499.91 82.88 56893.66 88888.00 2018-08-01 05:18:17.912 213 11499.99 82.90 56893.67 88888.00 2018-08-01 05:18:18.412 213 11500.05 82.87 56893.68 88888.00 2018-08-01 05:18:18.912 213 11499.97 82.85 56893.68 88888.00 2018-08-01 05:18:19.412 213 11499.90 82.81 56893.67 88888.00 2018-08-01 05:18:19.912 213 11499.97 82.86 56893.74 88888.00 2018-08-01 05:18:20.412 213 11499.92 82.85 56893.72 88888.00 2018-08-01 05:18:20.912 213 11499.98 82.86 56893.69 88888.00 2018-08-01 05:18:21.412 213 11500.00 82.85 56893.67 88888.00 2018-08-01 05:18:21.912 213 11499.93 82.84 56893.63 88888.00 2018-08-01 05:18:22.412 213 11499.97 82.81 56893.61 88888.00 2018-08-01 05:18:22.912 213 11500.07 82.81 56893.59 88888.00 2018-08-01 05:18:23.412 213 11500.04 82.80 56893.61 88888.00 2018-08-01 05:18:23.912 213 11499.95 82.84 56893.63 88888.00 2018-08-01 05:18:24.412 213 11499.98 82.88 56893.63 88888.00 2018-08-01 05:18:24.912 213 11499.94 82.86 56893.61 88888.00 2018-08-01 05:18:25.412 213 11499.94 82.84 56893.63 88888.00 2018-08-01 05:18:25.912 213 11500.05 82.78 56893.68 88888.00 2018-08-01 05:18:26.412 213 11500.04 82.73 56893.68 88888.00 2018-08-01 05:18:26.912 213 11499.93 82.79 56893.64 88888.00 2018-08-01 05:18:27.412 213 11499.97 82.83 56893.66 88888.00 2018-08-01 05:18:27.912 213 11500.00 82.85 56893.59 88888.00 2018-08-01 05:18:28.412 213 11500.00 82.84 56893.61 88888.00 2018-08-01 05:18:28.912 213 11500.02 82.84 56893.66 88888.00 2018-08-01 05:18:29.412 213 11499.99 82.80 56893.67 88888.00 2018-08-01 05:18:29.912 213 11499.97 82.80 56893.70 88888.00 2018-08-01 05:18:30.412 213 11500.07 82.86 56893.68 88888.00 2018-08-01 05:18:30.912 213 11500.06 82.84 56893.66 88888.00 2018-08-01 05:18:31.412 213 11500.02 82.84 56893.66 88888.00 2018-08-01 05:18:31.912 213 11500.04 82.88 56893.67 88888.00 2018-08-01 05:18:32.412 213 11500.07 82.86 56893.59 88888.00 2018-08-01 05:18:32.912 213 11499.99 82.87 56893.60 88888.00 2018-08-01 05:18:33.412 213 11500.00 82.90 56893.60 88888.00 2018-08-01 05:18:33.912 213 11499.97 82.91 56893.63 88888.00 2018-08-01 05:18:34.412 213 11499.93 82.90 56893.64 88888.00 2018-08-01 05:18:34.912 213 11499.95 82.95 56893.62 88888.00 2018-08-01 05:18:35.412 213 11499.95 82.87 56893.60 88888.00 2018-08-01 05:18:35.912 213 11499.90 82.88 56893.63 88888.00 2018-08-01 05:18:36.412 213 11499.98 82.86 56893.63 88888.00 2018-08-01 05:18:36.912 213 11499.99 82.87 56893.62 88888.00 2018-08-01 05:18:37.412 213 11499.91 82.92 56893.62 88888.00 2018-08-01 05:18:37.912 213 11499.98 82.97 56893.67 88888.00 2018-08-01 05:18:38.412 213 11500.00 82.84 56893.66 88888.00 2018-08-01 05:18:38.912 213 11499.99 82.83 56893.63 88888.00 2018-08-01 05:18:39.412 213 11500.04 82.85 56893.61 88888.00 2018-08-01 05:18:39.912 213 11500.08 82.91 56893.64 88888.00 2018-08-01 05:18:40.412 213 11500.01 82.97 56893.64 88888.00 2018-08-01 05:18:40.912 213 11499.98 82.93 56893.69 88888.00 2018-08-01 05:18:41.412 213 11500.01 82.93 56893.67 88888.00 2018-08-01 05:18:41.912 213 11499.98 82.93 56893.69 88888.00 2018-08-01 05:18:42.412 213 11500.01 82.94 56893.68 88888.00 2018-08-01 05:18:42.912 213 11500.06 82.87 56893.62 88888.00 2018-08-01 05:18:43.412 213 11500.02 82.88 56893.66 88888.00 2018-08-01 05:18:43.912 213 11500.04 82.92 56893.69 88888.00 2018-08-01 05:18:44.412 213 11500.08 82.92 56893.68 88888.00 2018-08-01 05:18:44.912 213 11500.04 82.87 56893.70 88888.00 2018-08-01 05:18:45.412 213 11500.02 82.88 56893.70 88888.00 2018-08-01 05:18:45.912 213 11500.13 82.93 56893.72 88888.00 2018-08-01 05:18:46.912 213 11500.08 82.92 56893.70 88888.00 2018-08-01 05:18:47.412 213 11500.13 82.93 56893.73 88888.00 2018-08-01 05:18:47.912 213 11500.07 82.95 56893.74 88888.00 2018-08-01 05:18:48.412 213 11500.09 82.90 56893.68 88888.00 2018-08-01 05:18:48.912 213 11500.15 82.87 56893.66 88888.00 2018-08-01 05:18:49.412 213 11500.08 82.85 56893.69 88888.00 2018-08-01 05:18:49.912 213 11500.06 82.86 56893.67 88888.00 2018-08-01 05:18:50.412 213 11500.13 82.91 56893.72 88888.00 2018-08-01 05:18:50.912 213 11500.16 82.94 56893.77 88888.00 2018-08-01 05:18:51.412 213 11500.13 82.94 56893.76 88888.00 2018-08-01 05:18:51.912 213 11500.18 82.93 56893.73 88888.00 2018-08-01 05:18:52.412 213 11500.14 82.93 56893.73 88888.00 2018-08-01 05:18:52.912 213 11500.12 82.98 56893.72 88888.00 2018-08-01 05:18:53.412 213 11500.19 82.94 56893.77 88888.00 2018-08-01 05:18:53.912 213 11500.15 82.91 56893.77 88888.00 2018-08-01 05:18:54.412 213 11500.16 82.92 56893.77 88888.00 2018-08-01 05:18:54.912 213 11500.19 82.90 56893.75 88888.00 2018-08-01 05:18:55.412 213 11500.13 82.93 56893.74 88888.00 2018-08-01 05:18:55.912 213 11500.15 82.99 56893.73 88888.00 2018-08-01 05:18:56.412 213 11500.16 83.05 56893.69 88888.00 2018-08-01 05:18:56.912 213 11500.14 83.01 56893.70 88888.00 2018-08-01 05:18:57.412 213 11500.08 82.99 56893.67 88888.00 2018-08-01 05:18:57.912 213 11500.16 82.98 56893.69 88888.00 2018-08-01 05:18:58.412 213 11500.20 82.98 56893.70 88888.00 2018-08-01 05:18:58.912 213 11500.18 82.94 56893.66 88888.00 2018-08-01 05:18:59.412 213 11500.22 82.97 56893.63 88888.00 2018-08-01 05:18:59.912 213 11500.25 83.01 56893.69 88888.00 2018-08-01 05:19:00.412 213 11500.24 83.04 56893.72 88888.00 2018-08-01 05:19:00.912 213 11500.27 83.07 56893.63 88888.00 2018-08-01 05:19:01.412 213 11500.24 83.02 56893.67 88888.00 2018-08-01 05:19:01.912 213 11500.16 82.95 56893.73 88888.00 2018-08-01 05:19:02.412 213 11500.27 82.95 56893.72 88888.00 2018-08-01 05:19:02.912 213 11500.25 82.97 56893.72 88888.00 2018-08-01 05:19:03.412 213 11500.18 82.97 56893.73 88888.00 2018-08-01 05:19:03.912 213 11500.22 82.97 56893.76 88888.00 2018-08-01 05:19:04.912 213 11500.21 82.97 56893.70 88888.00 2018-08-01 05:19:05.412 213 11500.26 82.97 56893.73 88888.00 2018-08-01 05:19:05.912 213 11500.25 82.94 56893.73 88888.00 2018-08-01 05:19:06.412 213 11500.25 82.98 56893.73 88888.00 2018-08-01 05:19:06.912 213 11500.27 82.97 56893.75 88888.00 2018-08-01 05:19:07.412 213 11500.25 82.90 56893.74 88888.00 2018-08-01 05:19:07.912 213 11500.24 82.91 56893.73 88888.00 2018-08-01 05:19:08.412 213 11500.27 82.95 56893.74 88888.00 2018-08-01 05:19:08.912 213 11500.29 82.92 56893.74 88888.00 2018-08-01 05:19:09.412 213 11500.24 82.92 56893.75 88888.00 2018-08-01 05:19:09.912 213 11500.25 82.94 56893.73 88888.00 2018-08-01 05:19:10.412 213 11500.29 82.95 56893.74 88888.00 2018-08-01 05:19:10.912 213 11500.21 82.99 56893.76 88888.00 2018-08-01 05:19:11.412 213 11500.20 83.04 56893.72 88888.00 2018-08-01 05:19:11.912 213 11500.31 82.98 56893.69 88888.00 2018-08-01 05:19:12.412 213 11500.26 82.99 56893.75 88888.00 2018-08-01 05:19:12.912 213 11500.27 82.99 56893.72 88888.00 2018-08-01 05:19:13.412 213 11500.27 82.91 56893.73 88888.00 2018-08-01 05:19:13.912 213 11500.22 82.95 56893.69 88888.00 2018-08-01 05:19:14.412 213 11500.25 82.99 56893.70 88888.00 2018-08-01 05:19:14.912 213 11500.31 82.97 56893.72 88888.00 2018-08-01 05:19:15.412 213 11500.22 82.88 56893.77 88888.00 2018-08-01 05:19:15.912 213 11500.26 82.94 56893.73 88888.00 2018-08-01 05:19:16.412 213 11500.27 82.95 56893.75 88888.00 2018-08-01 05:19:16.912 213 11500.20 82.94 56893.80 88888.00 2018-08-01 05:19:17.412 213 11500.20 82.95 56893.81 88888.00 2018-08-01 05:19:17.912 213 11500.31 82.93 56893.82 88888.00 2018-08-01 05:19:18.412 213 11500.26 82.94 56893.80 88888.00 2018-08-01 05:19:18.912 213 11500.25 83.00 56893.82 88888.00 2018-08-01 05:19:19.412 213 11500.29 82.99 56893.75 88888.00 2018-08-01 05:19:19.912 213 11500.25 82.95 56893.81 88888.00 2018-08-01 05:19:20.412 213 11500.27 82.99 56893.86 88888.00 2018-08-01 05:19:20.912 213 11500.35 82.97 56893.88 88888.00 2018-08-01 05:19:21.412 213 11500.32 82.92 56893.87 88888.00 2018-08-01 05:19:21.912 213 11500.33 82.97 56893.79 88888.00 2018-08-01 05:19:22.412 213 11500.40 82.98 56893.79 88888.00 2018-08-01 05:19:22.912 213 11500.36 82.97 56893.79 88888.00 2018-08-01 05:19:23.412 213 11500.32 82.97 56893.80 88888.00 2018-08-01 05:19:23.912 213 11500.32 82.97 56893.79 88888.00 2018-08-01 05:19:24.412 213 11500.27 82.98 56893.79 88888.00 2018-08-01 05:19:24.912 213 11500.26 83.00 56893.77 88888.00 2018-08-01 05:19:25.412 213 11500.31 83.07 56893.77 88888.00 2018-08-01 05:19:25.912 213 11500.28 83.06 56893.80 88888.00 2018-08-01 05:19:26.412 213 11500.26 82.97 56893.76 88888.00 2018-08-01 05:19:26.912 213 11500.29 82.84 56893.74 88888.00 2018-08-01 05:19:27.412 213 11500.28 82.92 56893.68 88888.00 2018-08-01 05:19:28.412 213 11500.27 82.97 56893.70 88888.00 2018-08-01 05:19:28.912 213 11500.26 82.95 56893.73 88888.00 2018-08-01 05:19:29.412 213 11500.25 83.02 56893.69 88888.00 2018-08-01 05:19:29.912 213 11500.29 82.99 56893.74 88888.00 2018-08-01 05:19:30.412 213 11500.29 82.97 56893.74 88888.00 2018-08-01 05:19:30.912 213 11500.28 83.02 56893.72 88888.00 2018-08-01 05:19:31.412 213 11500.29 83.06 56893.64 88888.00 2018-08-01 05:19:31.912 213 11500.27 83.04 56893.68 88888.00 2018-08-01 05:19:32.412 213 11500.20 83.14 56893.73 88888.00 2018-08-01 05:19:32.912 213 11500.27 83.17 56893.72 88888.00 2018-08-01 05:19:33.412 213 11500.24 83.08 56893.68 88888.00 2018-08-01 05:19:33.912 213 11500.27 83.01 56893.70 88888.00 2018-08-01 05:19:34.412 213 11500.38 83.06 56893.72 88888.00 2018-08-01 05:19:34.912 213 11500.32 83.09 56893.73 88888.00 2018-08-01 05:19:35.412 213 11500.31 83.17 56893.74 88888.00 2018-08-01 05:19:35.912 213 11500.34 83.08 56893.75 88888.00 2018-08-01 05:19:36.412 213 11500.28 83.07 56893.73 88888.00 2018-08-01 05:19:36.912 213 11500.25 83.09 56893.70 88888.00 2018-08-01 05:19:37.412 213 11500.36 83.08 56893.72 88888.00 2018-08-01 05:19:38.412 213 11500.26 83.06 56893.72 88888.00 2018-08-01 05:19:38.912 213 11500.31 83.07 56893.75 88888.00 2018-08-01 05:19:39.412 213 11500.33 83.08 56893.75 88888.00 2018-08-01 05:19:39.912 213 11500.29 83.11 56893.74 88888.00 2018-08-01 05:19:40.412 213 11500.35 83.12 56893.76 88888.00 2018-08-01 05:19:40.912 213 11500.33 83.17 56893.83 88888.00 2018-08-01 05:19:41.412 213 11500.31 83.21 56893.80 88888.00 2018-08-01 05:19:41.912 213 11500.36 83.22 56893.77 88888.00 2018-08-01 05:19:42.412 213 11500.33 83.18 56893.77 88888.00 2018-08-01 05:19:42.912 213 11500.28 83.22 56893.76 88888.00 2018-08-01 05:19:43.412 213 11500.31 83.21 56893.75 88888.00 2018-08-01 05:19:43.912 213 11500.28 83.17 56893.77 88888.00 2018-08-01 05:19:44.412 213 11500.26 83.14 56893.73 88888.00 2018-08-01 05:19:44.912 213 11500.31 83.13 56893.75 88888.00 2018-08-01 05:19:45.412 213 11500.41 83.08 56893.80 88888.00 2018-08-01 05:19:45.912 213 11500.36 83.12 56893.85 88888.00 2018-08-01 05:19:46.412 213 11500.39 83.15 56893.81 88888.00 2018-08-01 05:19:46.912 213 11500.38 83.14 56893.82 88888.00 2018-08-01 05:19:47.412 213 11500.35 83.15 56893.83 88888.00 2018-08-01 05:19:47.912 213 11500.38 83.15 56893.86 88888.00 2018-08-01 05:19:48.412 213 11500.36 83.12 56893.89 88888.00 2018-08-01 05:19:48.912 213 11500.35 83.08 56893.85 88888.00 2018-08-01 05:19:49.412 213 11500.39 83.08 56893.85 88888.00 2018-08-01 05:19:49.912 213 11500.35 83.11 56893.77 88888.00 2018-08-01 05:19:50.412 213 11500.32 83.13 56893.75 88888.00 2018-08-01 05:19:50.912 213 11500.41 83.09 56893.77 88888.00 2018-08-01 05:19:51.412 213 11500.40 83.00 56893.79 88888.00 2018-08-01 05:19:51.912 213 11500.36 83.05 56893.77 88888.00 2018-08-01 05:19:52.412 213 11500.42 83.15 56893.76 88888.00 2018-08-01 05:19:52.912 213 11500.42 83.22 56893.77 88888.00 2018-08-01 05:19:53.412 213 11500.35 83.21 56893.75 88888.00 2018-08-01 05:19:53.912 213 11500.36 83.20 56893.76 88888.00 2018-08-01 05:19:54.412 213 11500.46 83.17 56893.72 88888.00 2018-08-01 05:19:54.912 213 11500.40 83.14 56893.69 88888.00 2018-08-01 05:19:55.412 213 11500.36 83.14 56893.69 88888.00 2018-08-01 05:19:55.912 213 11500.39 83.13 56893.69 88888.00 2018-08-01 05:19:56.412 213 11500.33 83.19 56893.69 88888.00 2018-08-01 05:19:56.912 213 11500.42 83.22 56893.73 88888.00 2018-08-01 05:19:57.412 213 11500.43 83.15 56893.74 88888.00 2018-08-01 05:19:57.912 213 11500.39 83.17 56893.69 88888.00 2018-08-01 05:19:58.412 213 11500.46 83.18 56893.68 88888.00 2018-08-01 05:19:58.912 213 11500.48 83.25 56893.64 88888.00 2018-08-01 05:19:59.412 213 11500.43 83.28 56893.69 88888.00 2018-08-01 05:19:59.912 213 11500.40 83.27 56893.72 88888.00 2018-08-01 05:20:00.412 213 11500.41 83.22 56893.67 88888.00 2018-08-01 05:20:00.912 213 11500.40 83.17 56893.74 88888.00 2018-08-01 05:20:01.412 213 11500.43 83.17 56893.72 88888.00 2018-08-01 05:20:01.912 213 11500.47 83.18 56893.69 88888.00 2018-08-01 05:20:02.412 213 11500.41 83.19 56893.75 88888.00 2018-08-01 05:20:02.912 213 11500.41 83.21 56893.73 88888.00 2018-08-01 05:20:03.412 213 11500.42 83.18 56893.72 88888.00 2018-08-01 05:20:03.912 213 11500.34 83.13 56893.66 88888.00 2018-08-01 05:20:04.412 213 11500.39 83.14 56893.68 88888.00 2018-08-01 05:20:04.912 213 11500.47 83.17 56893.68 88888.00 2018-08-01 05:20:05.412 213 11500.42 83.17 56893.68 88888.00 2018-08-01 05:20:05.912 213 11500.45 83.18 56893.73 88888.00 2018-08-01 05:20:06.412 213 11500.42 83.18 56893.74 88888.00 2018-08-01 05:20:06.912 213 11500.32 83.19 56893.79 88888.00 2018-08-01 05:20:07.412 213 11500.39 83.19 56893.76 88888.00 2018-08-01 05:20:07.912 213 11500.45 83.18 56893.68 88888.00 2018-08-01 05:20:08.412 213 11500.42 83.15 56893.76 88888.00 2018-08-01 05:20:08.912 213 11500.42 83.15 56893.82 88888.00 2018-08-01 05:20:09.912 213 11500.40 83.11 56893.75 88888.00 2018-08-01 05:20:10.412 213 11500.35 83.13 56893.77 88888.00 2018-08-01 05:20:10.912 213 11500.43 83.12 56893.80 88888.00 2018-08-01 05:20:11.412 213 11500.36 83.09 56893.82 88888.00 2018-08-01 05:20:11.912 213 11500.35 83.18 56893.88 88888.00 2018-08-01 05:20:12.412 213 11500.45 83.14 56893.86 88888.00 2018-08-01 05:20:12.912 213 11500.36 83.13 56893.92 88888.00 2018-08-01 05:20:13.412 213 11500.32 83.17 56893.87 88888.00 2018-08-01 05:20:13.912 213 11500.36 83.17 56893.79 88888.00 2018-08-01 05:20:14.412 213 11500.36 83.19 56893.82 88888.00 2018-08-01 05:20:14.913 213 11500.35 83.19 56893.81 88888.00 2018-08-01 05:20:15.413 213 11500.39 83.21 56893.82 88888.00 2018-08-01 05:20:15.913 213 11500.34 83.21 56893.81 88888.00 2018-08-01 05:20:16.413 213 11500.38 83.20 56893.82 88888.00 2018-08-01 05:20:16.913 213 11500.42 83.19 56893.82 88888.00 2018-08-01 05:20:17.413 213 11500.36 83.14 56893.88 88888.00 2018-08-01 05:20:17.913 213 11500.33 83.20 56893.83 88888.00 2018-08-01 05:20:18.413 213 11500.36 83.28 56893.81 88888.00 2018-08-01 05:20:18.913 213 11500.35 83.28 56893.76 88888.00 2018-08-01 05:20:19.413 213 11500.32 83.25 56893.85 88888.00 2018-08-01 05:20:19.913 213 11500.33 83.26 56893.87 88888.00 2018-08-01 05:20:20.413 213 11500.38 83.20 56893.85 88888.00 2018-08-01 05:20:20.913 213 11500.35 83.22 56893.86 88888.00 2018-08-01 05:20:21.413 213 11500.39 83.24 56893.80 88888.00 2018-08-01 05:20:21.913 213 11500.41 83.21 56893.75 88888.00 2018-08-01 05:20:22.413 213 11500.35 83.20 56893.76 88888.00 2018-08-01 05:20:22.913 213 11500.35 83.21 56893.79 88888.00 2018-08-01 05:20:23.413 213 11500.34 83.22 56893.77 88888.00 2018-08-01 05:20:23.913 213 11500.34 83.22 56893.73 88888.00 2018-08-01 05:20:24.413 213 11500.36 83.18 56893.70 88888.00 2018-08-01 05:20:24.913 213 11500.41 83.18 56893.69 88888.00 2018-08-01 05:20:25.413 213 11500.36 83.19 56893.70 88888.00 2018-08-01 05:20:25.913 213 11500.40 83.19 56893.73 88888.00 2018-08-01 05:20:26.413 213 11500.40 83.19 56893.74 88888.00 2018-08-01 05:20:26.913 213 11500.34 83.18 56893.70 88888.00 2018-08-01 05:20:27.413 213 11500.35 83.25 56893.66 88888.00 2018-08-01 05:20:27.913 213 11500.33 83.24 56893.69 88888.00 2018-08-01 05:20:28.413 213 11500.32 83.24 56893.77 88888.00 2018-08-01 05:20:28.913 213 11500.36 83.24 56893.74 88888.00 2018-08-01 05:20:29.413 213 11500.34 83.24 56893.72 88888.00 2018-08-01 05:20:29.913 213 11500.34 83.19 56893.72 88888.00 2018-08-01 05:20:30.413 213 11500.35 83.24 56893.69 88888.00 2018-08-01 05:20:30.913 213 11500.34 83.25 56893.69 88888.00 2018-08-01 05:20:31.413 213 11500.27 83.24 56893.69 88888.00 2018-08-01 05:20:31.913 213 11500.26 83.20 56893.66 88888.00 2018-08-01 05:20:32.413 213 11500.27 83.19 56893.63 88888.00 2018-08-01 05:20:32.913 213 11500.25 83.20 56893.59 88888.00 2018-08-01 05:20:33.413 213 11500.28 83.25 56893.60 88888.00 2018-08-01 05:20:33.913 213 11500.33 83.24 56893.56 88888.00 2018-08-01 05:20:34.413 213 11500.29 83.22 56893.62 88888.00 2018-08-01 05:20:34.913 213 11500.31 83.22 56893.66 88888.00 2018-08-01 05:20:35.413 213 11500.27 83.21 56893.62 88888.00 2018-08-01 05:20:35.913 213 11500.25 83.26 56893.56 88888.00 2018-08-01 05:20:36.413 213 11500.28 83.26 56893.57 88888.00 2018-08-01 05:20:36.913 213 11500.34 83.21 56893.57 88888.00 2018-08-01 05:20:37.413 213 11500.27 83.26 56893.59 88888.00 2018-08-01 05:20:37.913 213 11500.27 83.24 56893.51 88888.00 2018-08-01 05:20:38.413 213 11500.27 83.25 56893.49 88888.00 2018-08-01 05:20:38.913 213 11500.21 83.26 56893.54 88888.00 2018-08-01 05:20:39.413 213 11500.21 83.27 56893.53 88888.00 2018-08-01 05:20:39.913 213 11500.24 83.26 56893.55 88888.00 2018-08-01 05:20:40.413 213 11500.25 83.24 56893.51 88888.00 2018-08-01 05:20:40.913 213 11500.26 83.27 56893.48 88888.00 2018-08-01 05:20:41.413 213 11500.28 83.26 56893.47 88888.00 2018-08-01 05:20:41.913 213 11500.22 83.26 56893.49 88888.00 2018-08-01 05:20:42.413 213 11500.22 83.25 56893.55 88888.00 2018-08-01 05:20:42.913 213 11500.31 83.25 56893.57 88888.00 2018-08-01 05:20:43.413 213 11500.26 83.24 56893.55 88888.00 2018-08-01 05:20:43.913 213 11500.31 83.24 56893.51 88888.00 2018-08-01 05:20:44.413 213 11500.34 83.26 56893.44 88888.00 2018-08-01 05:20:44.913 213 11500.28 83.24 56893.49 88888.00 2018-08-01 05:20:45.413 213 11500.24 83.25 56893.48 88888.00 2018-08-01 05:20:45.913 213 11500.28 83.27 56893.43 88888.00 2018-08-01 05:20:46.413 213 11500.33 83.27 56893.35 88888.00 2018-08-01 05:20:46.913 213 11500.31 83.28 56893.35 88888.00 2018-08-01 05:20:47.413 213 11500.33 83.25 56893.30 88888.00 2018-08-01 05:20:47.913 213 11500.29 83.20 56893.30 88888.00 2018-08-01 05:20:48.413 213 11500.28 83.26 56893.34 88888.00 2018-08-01 05:20:48.913 213 11500.36 83.27 56893.37 88888.00 2018-08-01 05:20:49.413 213 11500.31 83.24 56893.42 88888.00 2018-08-01 05:20:49.913 213 11500.28 83.26 56893.41 88888.00 2018-08-01 05:20:50.413 213 11500.36 83.26 56893.42 88888.00 2018-08-01 05:20:51.413 213 11500.29 83.29 56893.40 88888.00 2018-08-01 05:20:51.913 213 11500.36 83.27 56893.35 88888.00 2018-08-01 05:20:52.413 213 11500.33 83.22 56893.30 88888.00 2018-08-01 05:20:52.913 213 11500.31 83.26 56893.30 88888.00 2018-08-01 05:20:53.413 213 11500.35 83.25 56893.34 88888.00 2018-08-01 05:20:53.913 213 11500.29 83.24 56893.31 88888.00 2018-08-01 05:20:54.413 213 11500.24 83.29 56893.35 88888.00 2018-08-01 05:20:54.913 213 11500.33 83.32 56893.34 88888.00 2018-08-01 05:20:55.413 213 11500.31 83.31 56893.27 88888.00 2018-08-01 05:20:55.913 213 11500.29 83.29 56893.27 88888.00 2018-08-01 05:20:56.413 213 11500.35 83.28 56893.24 88888.00 2018-08-01 05:20:56.913 213 11500.35 83.24 56893.28 88888.00 2018-08-01 05:20:57.413 213 11500.29 83.21 56893.34 88888.00 2018-08-01 05:20:57.913 213 11500.27 83.25 56893.32 88888.00 2018-08-01 05:20:58.413 213 11500.27 83.26 56893.29 88888.00 2018-08-01 05:20:58.913 213 11500.32 83.27 56893.28 88888.00 2018-08-01 05:20:59.413 213 11500.36 83.31 56893.24 88888.00 2018-08-01 05:20:59.913 213 11500.36 83.33 56893.22 88888.00 2018-08-01 05:21:00.413 213 11500.32 83.33 56893.21 88888.00 2018-08-01 05:21:00.913 213 11500.39 83.35 56893.27 88888.00 2018-08-01 05:21:01.413 213 11500.40 83.31 56893.19 88888.00 2018-08-01 05:21:01.913 213 11500.33 83.31 56893.23 88888.00 2018-08-01 05:21:02.413 213 11500.34 83.31 56893.34 88888.00 2018-08-01 05:21:02.913 213 11500.34 83.28 56893.41 88888.00 2018-08-01 05:21:03.413 213 11500.29 83.27 56893.32 88888.00 2018-08-01 05:21:03.913 213 11500.34 83.26 56893.27 88888.00 2018-08-01 05:21:04.413 213 11500.34 83.26 56893.32 88888.00 2018-08-01 05:21:04.913 213 11500.28 83.33 56893.28 88888.00 2018-08-01 05:21:05.413 213 11500.34 83.34 56893.28 88888.00 2018-08-01 05:21:05.913 213 11500.38 83.33 56893.25 88888.00 2018-08-01 05:21:06.413 213 11500.36 83.31 56893.30 88888.00 2018-08-01 05:21:06.913 213 11500.36 83.27 56893.29 88888.00 2018-08-01 05:21:07.413 213 11500.42 83.25 56893.25 88888.00 2018-08-01 05:21:07.913 213 11500.36 83.26 56893.30 88888.00 2018-08-01 05:21:08.413 213 11500.39 83.31 56893.30 88888.00 2018-08-01 05:21:08.913 213 11500.42 83.29 56893.35 88888.00 2018-08-01 05:21:09.413 213 11500.38 83.24 56893.29 88888.00 2018-08-01 05:21:09.913 213 11500.35 83.27 56893.28 88888.00 2018-08-01 05:21:10.413 213 11500.39 83.31 56893.29 88888.00 2018-08-01 05:21:10.913 213 11500.36 83.29 56893.30 88888.00 2018-08-01 05:21:11.413 213 11500.40 83.29 56893.35 88888.00 2018-08-01 05:21:11.913 213 11500.39 83.34 56893.29 88888.00 2018-08-01 05:21:12.413 213 11500.38 83.31 56893.34 88888.00 2018-08-01 05:21:12.913 213 11500.41 83.33 56893.35 88888.00 2018-08-01 05:21:13.413 213 11500.47 83.33 56893.35 88888.00 2018-08-01 05:21:13.913 213 11500.46 83.31 56893.29 88888.00 2018-08-01 05:21:14.413 213 11500.46 83.28 56893.34 88888.00 2018-08-01 05:21:14.913 213 11500.49 83.29 56893.35 88888.00 2018-08-01 05:21:15.413 213 11500.40 83.28 56893.40 88888.00 2018-08-01 05:21:15.913 213 11500.38 83.29 56893.30 88888.00 2018-08-01 05:21:16.413 213 11500.45 83.31 56893.25 88888.00 2018-08-01 05:21:16.913 213 11500.48 83.33 56893.29 88888.00 2018-08-01 05:21:17.413 213 11500.41 83.33 56893.34 88888.00 2018-08-01 05:21:17.913 213 11500.48 83.29 56893.30 88888.00 2018-08-01 05:21:18.413 213 11500.47 83.25 56893.25 88888.00 2018-08-01 05:21:18.913 213 11500.43 83.26 56893.25 88888.00 2018-08-01 05:21:19.413 213 11500.49 83.26 56893.24 88888.00 2018-08-01 05:21:19.913 213 11500.49 83.25 56893.21 88888.00 2018-08-01 05:21:20.413 213 11500.52 83.27 56893.24 88888.00 2018-08-01 05:21:20.913 213 11500.57 83.24 56893.19 88888.00 2018-08-01 05:21:21.413 213 11500.46 83.21 56893.17 88888.00 2018-08-01 05:21:21.913 213 11500.45 83.21 56893.25 88888.00 2018-08-01 05:21:22.913 213 11500.49 83.24 56893.22 88888.00 2018-08-01 05:21:23.413 213 11500.50 83.22 56893.27 88888.00 2018-08-01 05:21:23.913 213 11500.55 83.24 56893.25 88888.00 2018-08-01 05:21:24.413 213 11500.56 83.25 56893.28 88888.00 2018-08-01 05:21:24.913 213 11500.52 83.22 56893.24 88888.00 2018-08-01 05:21:25.413 213 11500.49 83.24 56893.25 88888.00 2018-08-01 05:21:25.913 213 11500.43 83.24 56893.24 88888.00 2018-08-01 05:21:26.413 213 11500.43 83.14 56893.19 88888.00 2018-08-01 05:21:26.913 213 11500.47 83.14 56893.27 88888.00 2018-08-01 05:21:27.413 213 11500.46 83.12 56893.23 88888.00 2018-08-01 05:21:27.913 213 11500.39 83.14 56893.19 88888.00 2018-08-01 05:21:28.413 213 11500.47 83.20 56893.17 88888.00 2018-08-01 05:21:28.913 213 11500.50 83.22 56893.18 88888.00 2018-08-01 05:21:29.413 213 11500.48 83.20 56893.23 88888.00 2018-08-01 05:21:29.913 213 11500.55 83.24 56893.24 88888.00 2018-08-01 05:21:30.413 213 11500.56 83.21 56893.16 88888.00 2018-08-01 05:21:30.913 213 11500.50 83.21 56893.17 88888.00 2018-08-01 05:21:31.413 213 11500.54 83.25 56893.21 88888.00 2018-08-01 05:21:31.913 213 11500.53 83.26 56893.16 88888.00 2018-08-01 05:21:32.913 213 11500.49 83.33 56893.23 88888.00 2018-08-01 05:21:33.413 213 11500.48 83.32 56893.23 88888.00 2018-08-01 05:21:33.913 213 11500.49 83.32 56893.18 88888.00 2018-08-01 05:21:34.413 213 11500.57 83.32 56893.16 88888.00 2018-08-01 05:21:34.913 213 11500.59 83.22 56893.15 88888.00 2018-08-01 05:21:35.413 213 11500.50 83.25 56893.21 88888.00 2018-08-01 05:21:35.913 213 11500.55 83.28 56893.21 88888.00 2018-08-01 05:21:36.413 213 11500.53 83.29 56893.22 88888.00 2018-08-01 05:21:36.913 213 11500.49 83.27 56893.22 88888.00 2018-08-01 05:21:37.413 213 11500.50 83.26 56893.19 88888.00 2018-08-01 05:21:37.913 213 11500.50 83.28 56893.21 88888.00 2018-08-01 05:21:38.413 213 11500.43 83.25 56893.21 88888.00 2018-08-01 05:21:38.913 213 11500.46 83.29 56893.23 88888.00 2018-08-01 05:21:39.413 213 11500.52 83.33 56893.23 88888.00 2018-08-01 05:21:39.913 213 11500.47 83.27 56893.17 88888.00 2018-08-01 05:21:40.913 213 11500.60 83.31 56893.24 88888.00 2018-08-01 05:21:41.413 213 11500.48 83.27 56893.22 88888.00 2018-08-01 05:21:41.913 213 11500.47 83.27 56893.23 88888.00 2018-08-01 05:21:42.413 213 11500.52 83.24 56893.22 88888.00 2018-08-01 05:21:42.913 213 11500.48 83.24 56893.19 88888.00 2018-08-01 05:21:43.413 213 11500.50 83.24 56893.18 88888.00 2018-08-01 05:21:43.913 213 11500.52 83.21 56893.18 88888.00 2018-08-01 05:21:44.413 213 11500.48 83.21 56893.18 88888.00 2018-08-01 05:21:44.913 213 11500.52 83.24 56893.21 88888.00 2018-08-01 05:21:45.413 213 11500.53 83.24 56893.15 88888.00 2018-08-01 05:21:45.913 213 11500.50 83.19 56893.19 88888.00 2018-08-01 05:21:46.413 213 11500.55 83.24 56893.15 88888.00 2018-08-01 05:21:46.913 213 11500.56 83.24 56893.09 88888.00 2018-08-01 05:21:47.413 213 11500.53 83.25 56893.05 88888.00 2018-08-01 05:21:47.913 213 11500.49 83.24 56893.06 88888.00 2018-08-01 05:21:48.413 213 11500.55 83.24 56893.06 88888.00 2018-08-01 05:21:48.913 213 11500.52 83.22 56893.04 88888.00 2018-08-01 05:21:49.413 213 11500.47 83.21 56893.04 88888.00 2018-08-01 05:21:49.913 213 11500.57 83.22 56893.08 88888.00 2018-08-01 05:21:50.413 213 11500.53 83.26 56893.09 88888.00 2018-08-01 05:21:50.913 213 11500.52 83.24 56893.06 88888.00 2018-08-01 05:21:51.413 213 11500.55 83.24 56893.03 88888.00 2018-08-01 05:21:51.913 213 11500.56 83.27 56893.09 88888.00 2018-08-01 05:21:52.413 213 11500.52 83.25 56893.17 88888.00 2018-08-01 05:21:52.913 213 11500.54 83.28 56893.16 88888.00 2018-08-01 05:21:53.413 213 11500.49 83.34 56893.10 88888.00 2018-08-01 05:21:54.413 213 11500.55 83.32 56893.18 88888.00 2018-08-01 05:21:54.913 213 11500.55 83.32 56893.17 88888.00 2018-08-01 05:21:55.413 213 11500.54 83.27 56893.23 88888.00 2018-08-01 05:21:55.913 213 11500.60 83.24 56893.23 88888.00 2018-08-01 05:21:56.413 213 11500.54 83.18 56893.12 88888.00 2018-08-01 05:21:56.913 213 11500.48 83.21 56893.14 88888.00 2018-08-01 05:21:57.413 213 11500.52 83.29 56893.15 88888.00 2018-08-01 05:21:57.913 213 11500.61 83.29 56893.16 88888.00 2018-08-01 05:21:58.413 213 11500.55 83.22 56893.16 88888.00 2018-08-01 05:21:58.913 213 11500.62 83.18 56893.23 88888.00 2018-08-01 05:21:59.413 213 11500.57 83.19 56893.17 88888.00 2018-08-01 05:21:59.913 213 11500.50 83.25 56893.17 88888.00 2018-08-01 05:22:00.413 213 11500.54 83.27 56893.24 88888.00 2018-08-01 05:22:00.913 213 11500.55 83.20 56893.24 88888.00 2018-08-01 05:22:01.413 213 11500.57 83.24 56893.22 88888.00 2018-08-01 05:22:01.913 213 11500.61 83.24 56893.27 88888.00 2018-08-01 05:22:02.413 213 11500.59 83.22 56893.15 88888.00 2018-08-01 05:22:02.913 213 11500.53 83.24 56893.15 88888.00 2018-08-01 05:22:03.413 213 11500.54 83.22 56893.19 88888.00 2018-08-01 05:22:04.413 213 11500.50 83.20 56893.15 88888.00 2018-08-01 05:22:04.913 213 11500.52 83.18 56893.10 88888.00 2018-08-01 05:22:05.413 213 11500.53 83.15 56893.15 88888.00 2018-08-01 05:22:05.913 213 11500.54 83.17 56893.09 88888.00 2018-08-01 05:22:06.413 213 11500.56 83.14 56893.04 88888.00 2018-08-01 05:22:06.913 213 11500.55 83.13 56893.06 88888.00 2018-08-01 05:22:07.413 213 11500.49 83.09 56893.12 88888.00 2018-08-01 05:22:07.913 213 11500.52 83.17 56893.09 88888.00 2018-08-01 05:22:08.413 213 11500.59 83.14 56893.10 88888.00 2018-08-01 05:22:08.913 213 11500.50 83.13 56893.16 88888.00 2018-08-01 05:22:09.413 213 11500.53 83.12 56893.15 88888.00 2018-08-01 05:22:09.913 213 11500.59 83.11 56893.11 88888.00 2018-08-01 05:22:10.413 213 11500.57 83.09 56893.06 88888.00 2018-08-01 05:22:10.913 213 11500.57 83.13 56893.08 88888.00 2018-08-01 05:22:11.413 213 11500.61 83.14 56893.06 88888.00 2018-08-01 05:22:11.913 213 11500.57 83.14 56893.08 88888.00 2018-08-01 05:22:12.413 213 11500.54 83.14 56893.10 88888.00 2018-08-01 05:22:12.913 213 11500.56 83.08 56893.06 88888.00 2018-08-01 05:22:13.413 213 11500.56 83.12 56893.11 88888.00 2018-08-01 05:22:13.913 213 11500.59 83.19 56893.15 88888.00 2018-08-01 05:22:14.413 213 11500.66 83.15 56893.15 88888.00 2018-08-01 05:22:14.913 213 11500.59 83.09 56893.06 88888.00 2018-08-01 05:22:15.413 213 11500.57 83.11 56893.06 88888.00 2018-08-01 05:22:15.913 213 11500.61 83.13 56893.09 88888.00 2018-08-01 05:22:16.413 213 11500.54 83.17 56893.09 88888.00 2018-08-01 05:22:16.913 213 11500.53 83.20 56893.08 88888.00 2018-08-01 05:22:17.413 213 11500.59 83.17 56893.09 88888.00 2018-08-01 05:22:17.913 213 11500.60 83.14 56893.09 88888.00 2018-08-01 05:22:18.404 213 11500.56 83.19 56893.05 88888.00 2018-08-01 05:22:18.904 213 11500.63 83.20 56893.06 88888.00 2018-08-01 05:22:19.404 213 11500.59 83.20 56893.05 88888.00 2018-08-01 05:22:19.904 213 11500.59 83.21 56893.06 88888.00 2018-08-01 05:22:20.404 213 11500.62 83.24 56893.09 88888.00 2018-08-01 05:22:20.904 213 11500.63 83.27 56893.15 88888.00 2018-08-01 05:22:21.404 213 11500.60 83.24 56893.14 88888.00 2018-08-01 05:22:21.904 213 11500.67 83.14 56893.11 88888.00 2018-08-01 05:22:22.404 213 11500.62 83.12 56893.15 88888.00 2018-08-01 05:22:22.904 213 11500.60 83.19 56893.11 88888.00 2018-08-01 05:22:23.404 213 11500.68 83.13 56893.11 88888.00 2018-08-01 05:22:23.904 213 11500.64 83.14 56893.16 88888.00 2018-08-01 05:22:24.404 213 11500.59 83.21 56893.14 88888.00 2018-08-01 05:22:24.904 213 11500.66 83.24 56893.12 88888.00 2018-08-01 05:22:25.404 213 11500.64 83.17 56893.10 88888.00 2018-08-01 05:22:25.904 213 11500.63 83.15 56893.10 88888.00 2018-08-01 05:22:26.404 213 11500.63 83.19 56893.09 88888.00 2018-08-01 05:22:26.904 213 11500.61 83.14 56893.11 88888.00 2018-08-01 05:22:27.404 213 11500.57 83.22 56893.08 88888.00 2018-08-01 05:22:27.904 213 11500.61 83.27 56893.10 88888.00 2018-08-01 05:22:28.404 213 11500.67 83.20 56893.12 88888.00 2018-08-01 05:22:28.904 213 11500.63 83.17 56893.18 88888.00 2018-08-01 05:22:29.404 213 11500.64 83.18 56893.18 88888.00 2018-08-01 05:22:29.904 213 11500.64 83.14 56893.18 88888.00 2018-08-01 05:22:30.404 213 11500.59 83.14 56893.18 88888.00 2018-08-01 05:22:30.904 213 11500.56 83.18 56893.15 88888.00 2018-08-01 05:22:31.404 213 11500.60 83.14 56893.18 88888.00 2018-08-01 05:22:31.904 213 11500.60 83.13 56893.16 88888.00 2018-08-01 05:22:32.404 213 11500.63 83.14 56893.17 88888.00 2018-08-01 05:22:32.904 213 11500.69 83.14 56893.18 88888.00 2018-08-01 05:22:33.404 213 11500.62 83.14 56893.12 88888.00 2018-08-01 05:22:33.904 213 11500.63 83.14 56893.08 88888.00 2018-08-01 05:22:34.404 213 11500.61 83.14 56893.06 88888.00 2018-08-01 05:22:34.904 213 11500.60 83.13 56893.04 88888.00 2018-08-01 05:22:35.404 213 11500.66 83.14 56893.05 88888.00 2018-08-01 05:22:35.904 213 11500.68 83.09 56893.14 88888.00 2018-08-01 05:22:36.404 213 11500.60 83.08 56893.10 88888.00 2018-08-01 05:22:36.904 213 11500.61 83.11 56893.14 88888.00 2018-08-01 05:22:37.404 213 11500.66 83.06 56893.03 88888.00 2018-08-01 05:22:37.904 213 11500.59 83.04 56892.96 88888.00 2018-08-01 05:22:38.404 213 11500.59 83.09 56893.04 88888.00 2018-08-01 05:22:38.904 213 11500.69 83.11 56893.04 88888.00 2018-08-01 05:22:39.404 213 11500.64 83.06 56893.05 88888.00 2018-08-01 05:22:39.904 213 11500.61 83.08 56893.04 88888.00 2018-08-01 05:22:40.404 213 11500.66 83.09 56893.04 88888.00 2018-08-01 05:22:40.904 213 11500.67 83.07 56892.99 88888.00 2018-08-01 05:22:41.404 213 11500.68 83.09 56893.05 88888.00 2018-08-01 05:22:41.904 213 11500.74 83.08 56893.06 88888.00 2018-08-01 05:22:42.404 213 11500.69 83.09 56893.11 88888.00 2018-08-01 05:22:42.904 213 11500.63 83.15 56893.15 88888.00 2018-08-01 05:22:43.404 213 11500.76 83.09 56893.17 88888.00 2018-08-01 05:22:43.904 213 11500.78 83.08 56893.14 88888.00 2018-08-01 05:22:44.404 213 11500.74 83.12 56893.12 88888.00 2018-08-01 05:22:44.904 213 11500.73 83.12 56893.15 88888.00 2018-08-01 05:22:45.904 213 11500.66 83.13 56893.18 88888.00 2018-08-01 05:22:46.404 213 11500.74 83.12 56893.17 88888.00 2018-08-01 05:22:46.904 213 11500.77 83.09 56893.15 88888.00 2018-08-01 05:22:47.404 213 11500.73 83.05 56893.16 88888.00 2018-08-01 05:22:47.904 213 11500.75 83.05 56893.16 88888.00 2018-08-01 05:22:48.404 213 11500.67 83.08 56893.10 88888.00 2018-08-01 05:22:48.904 213 11500.64 83.07 56893.11 88888.00 2018-08-01 05:22:49.404 213 11500.73 83.07 56893.11 88888.00 2018-08-01 05:22:49.904 213 11500.70 83.04 56893.10 88888.00 2018-08-01 05:22:50.404 213 11500.67 83.06 56893.16 88888.00 2018-08-01 05:22:50.904 213 11500.67 83.07 56893.16 88888.00 2018-08-01 05:22:51.404 213 11500.63 83.07 56893.16 88888.00 2018-08-01 05:22:51.904 213 11500.57 83.14 56893.15 88888.00 2018-08-01 05:22:52.404 213 11500.64 83.18 56893.18 88888.00 2018-08-01 05:22:52.904 213 11500.69 83.09 56893.21 88888.00 2018-08-01 05:22:53.404 213 11500.70 83.05 56893.14 88888.00 2018-08-01 05:22:53.904 213 11500.71 83.05 56893.09 88888.00 2018-08-01 05:22:54.404 213 11500.74 83.09 56893.05 88888.00 2018-08-01 05:22:54.904 213 11500.63 83.09 56893.10 88888.00 2018-08-01 05:22:55.404 213 11500.60 83.08 56893.15 88888.00 2018-08-01 05:22:55.904 213 11500.68 83.07 56893.12 88888.00 2018-08-01 05:22:56.404 213 11500.68 83.07 56893.11 88888.00 2018-08-01 05:22:56.904 213 11500.64 83.09 56893.03 88888.00 2018-08-01 05:22:57.404 213 11500.71 83.13 56893.02 88888.00 2018-08-01 05:22:57.904 213 11500.67 83.12 56893.04 88888.00 2018-08-01 05:22:58.404 213 11500.67 83.14 56893.09 88888.00 2018-08-01 05:22:58.904 213 11500.68 83.08 56893.05 88888.00 2018-08-01 05:22:59.404 213 11500.62 83.06 56893.02 88888.00 2018-08-01 05:22:59.904 213 11500.63 83.09 56893.06 88888.00 2018-08-01 05:23:00.404 213 11500.68 83.07 56893.05 88888.00 2018-08-01 05:23:00.904 213 11500.61 83.08 56892.99 88888.00 2018-08-01 05:23:01.404 213 11500.63 83.09 56893.02 88888.00 2018-08-01 05:23:01.904 213 11500.70 83.08 56892.98 88888.00 2018-08-01 05:23:02.404 213 11500.70 83.04 56893.00 88888.00 2018-08-01 05:23:02.904 213 11500.64 83.09 56893.02 88888.00 2018-08-01 05:23:03.404 213 11500.70 83.07 56893.03 88888.00 2018-08-01 05:23:03.904 213 11500.66 83.05 56893.04 88888.00 2018-08-01 05:23:04.404 213 11500.66 83.12 56893.04 88888.00 2018-08-01 05:23:04.904 213 11500.70 83.13 56893.03 88888.00 2018-08-01 05:23:05.404 213 11500.67 83.07 56893.00 88888.00 2018-08-01 05:23:05.904 213 11500.63 83.06 56892.97 88888.00 2018-08-01 05:23:06.404 213 11500.68 83.07 56892.98 88888.00 2018-08-01 05:23:06.904 213 11500.73 83.05 56892.98 88888.00 2018-08-01 05:23:07.404 213 11500.73 83.06 56893.02 88888.00 2018-08-01 05:23:07.904 213 11500.71 83.09 56893.00 88888.00 2018-08-01 05:23:08.404 213 11500.75 83.07 56892.99 88888.00 2018-08-01 05:23:08.904 213 11500.69 83.09 56892.98 88888.00 2018-08-01 05:23:09.404 213 11500.70 83.14 56892.98 88888.00 2018-08-01 05:23:09.904 213 11500.73 83.07 56892.99 88888.00 2018-08-01 05:23:10.404 213 11500.74 83.06 56892.99 88888.00 2018-08-01 05:23:10.904 213 11500.75 83.06 56892.98 88888.00 2018-08-01 05:23:11.404 213 11500.78 83.05 56893.04 88888.00 2018-08-01 05:23:11.904 213 11500.75 83.01 56893.06 88888.00 2018-08-01 05:23:12.404 213 11500.76 83.00 56893.02 88888.00 2018-08-01 05:23:12.904 213 11500.77 83.01 56892.96 88888.00 2018-08-01 05:23:13.404 213 11500.73 82.99 56893.00 88888.00 2018-08-01 05:23:13.904 213 11500.80 83.05 56893.00 88888.00 2018-08-01 05:23:14.404 213 11500.74 83.11 56892.99 88888.00 2018-08-01 05:23:14.904 213 11500.69 83.12 56892.97 88888.00 2018-08-01 05:23:15.404 213 11500.73 83.14 56892.95 88888.00 2018-08-01 05:23:15.904 213 11500.73 83.07 56892.98 88888.00 2018-08-01 05:23:16.404 213 11500.67 83.04 56892.96 88888.00 2018-08-01 05:23:17.404 213 11500.77 83.01 56892.98 88888.00 2018-08-01 05:23:17.904 213 11500.69 83.00 56892.99 88888.00 2018-08-01 05:23:18.404 213 11500.71 83.02 56893.00 88888.00 2018-08-01 05:23:18.904 213 11500.74 83.01 56892.95 88888.00 2018-08-01 05:23:19.404 213 11500.67 83.04 56892.98 88888.00 2018-08-01 05:23:19.904 213 11500.71 83.00 56893.04 88888.00 2018-08-01 05:23:20.404 213 11500.77 82.98 56893.05 88888.00 2018-08-01 05:23:20.904 213 11500.64 82.94 56893.03 88888.00 2018-08-01 05:23:21.404 213 11500.67 82.99 56892.99 88888.00 2018-08-01 05:23:21.904 213 11500.74 83.02 56893.04 88888.00 2018-08-01 05:23:22.404 213 11500.68 83.05 56893.06 88888.00 2018-08-01 05:23:22.904 213 11500.70 83.04 56893.06 88888.00 2018-08-01 05:23:23.404 213 11500.80 83.05 56893.08 88888.00 2018-08-01 05:23:23.904 213 11500.71 82.98 56893.06 88888.00 2018-08-01 05:23:24.404 213 11500.67 82.97 56893.14 88888.00 2018-08-01 05:23:24.904 213 11500.74 82.99 56893.12 88888.00 2018-08-01 05:23:25.404 213 11500.74 82.99 56893.14 88888.00 2018-08-01 05:23:25.904 213 11500.70 82.98 56893.15 88888.00 2018-08-01 05:23:26.404 213 11500.74 82.98 56893.09 88888.00 2018-08-01 05:23:27.404 213 11500.68 82.99 56893.06 88888.00 2018-08-01 05:23:27.904 213 11500.75 83.05 56893.08 88888.00 2018-08-01 05:23:28.404 213 11500.78 83.00 56893.05 88888.00 2018-08-01 05:23:28.904 213 11500.71 83.04 56893.08 88888.00 2018-08-01 05:23:29.404 213 11500.70 83.06 56893.04 88888.00 2018-08-01 05:23:29.904 213 11500.70 83.04 56893.00 88888.00 2018-08-01 05:23:30.404 213 11500.70 83.01 56893.03 88888.00 2018-08-01 05:23:30.904 213 11500.68 82.98 56893.09 88888.00 2018-08-01 05:23:31.404 213 11500.68 82.97 56893.10 88888.00 2018-08-01 05:23:31.904 213 11500.74 82.98 56893.15 88888.00 2018-08-01 05:23:32.404 213 11500.70 83.01 56893.08 88888.00 2018-08-01 05:23:32.904 213 11500.64 82.98 56893.11 88888.00 2018-08-01 05:23:33.404 213 11500.60 83.01 56893.05 88888.00 2018-08-01 05:23:33.904 213 11500.66 83.07 56892.98 88888.00 2018-08-01 05:23:34.404 213 11500.70 83.05 56892.98 88888.00 2018-08-01 05:23:34.904 213 11500.62 82.99 56892.96 88888.00 2018-08-01 05:23:35.404 213 11500.66 83.01 56892.97 88888.00 2018-08-01 05:23:35.904 213 11500.70 83.05 56892.99 88888.00 2018-08-01 05:23:36.404 213 11500.64 83.04 56893.00 88888.00 2018-08-01 05:23:36.904 213 11500.68 83.04 56893.06 88888.00 2018-08-01 05:23:37.404 213 11500.73 83.01 56893.05 88888.00 2018-08-01 05:23:37.904 213 11500.66 83.01 56893.03 88888.00 2018-08-01 05:23:38.404 213 11500.71 83.04 56893.00 88888.00 2018-08-01 05:23:38.904 213 11500.70 83.06 56892.99 88888.00 2018-08-01 05:23:39.404 213 11500.64 83.00 56893.02 88888.00 2018-08-01 05:23:39.904 213 11500.64 82.99 56892.99 88888.00 2018-08-01 05:23:40.404 213 11500.78 83.00 56893.00 88888.00 2018-08-01 05:23:40.904 213 11500.78 83.04 56893.02 88888.00 2018-08-01 05:23:41.404 213 11500.81 83.08 56893.02 88888.00 2018-08-01 05:23:41.904 213 11500.77 83.12 56892.99 88888.00 2018-08-01 05:23:42.404 213 11500.73 83.07 56892.96 88888.00 2018-08-01 05:23:42.904 213 11500.75 83.13 56892.96 88888.00 2018-08-01 05:23:43.404 213 11500.77 83.12 56892.98 88888.00 2018-08-01 05:23:43.904 213 11500.76 83.11 56892.97 88888.00 2018-08-01 05:23:44.404 213 11500.74 83.12 56893.03 88888.00 2018-08-01 05:23:44.904 213 11500.80 83.09 56893.06 88888.00 2018-08-01 05:23:45.404 213 11500.69 83.05 56893.02 88888.00 2018-08-01 05:23:45.904 213 11500.68 83.05 56892.95 88888.00 2018-08-01 05:23:46.404 213 11500.77 83.02 56892.92 88888.00 2018-08-01 05:23:46.904 213 11500.75 82.97 56893.03 88888.00 2018-08-01 05:23:47.404 213 11500.74 83.05 56893.04 88888.00 2018-08-01 05:23:47.904 213 11500.76 83.07 56893.00 88888.00 2018-08-01 05:23:48.904 213 11500.70 83.04 56892.99 88888.00 2018-08-01 05:23:49.404 213 11500.78 83.05 56893.00 88888.00 2018-08-01 05:23:49.904 213 11500.78 83.09 56892.99 88888.00 2018-08-01 05:23:50.404 213 11500.76 83.09 56893.04 88888.00 2018-08-01 05:23:50.904 213 11500.80 83.08 56893.04 88888.00 2018-08-01 05:23:51.404 213 11500.78 83.04 56893.09 88888.00 2018-08-01 05:23:51.904 213 11500.74 83.05 56893.04 88888.00 2018-08-01 05:23:52.404 213 11500.77 83.02 56892.98 88888.00 2018-08-01 05:23:52.904 213 11500.80 83.02 56892.97 88888.00 2018-08-01 05:23:53.404 213 11500.71 83.02 56892.95 88888.00 2018-08-01 05:23:53.904 213 11500.74 82.99 56892.90 88888.00 2018-08-01 05:23:54.404 213 11500.74 82.98 56892.97 88888.00 2018-08-01 05:23:54.904 213 11500.69 82.98 56893.02 88888.00 2018-08-01 05:23:55.404 213 11500.74 83.04 56893.03 88888.00 2018-08-01 05:23:55.904 213 11500.77 82.99 56893.02 88888.00 2018-08-01 05:23:56.404 213 11500.77 82.97 56893.06 88888.00 2018-08-01 05:23:56.904 213 11500.71 82.97 56893.04 88888.00 2018-08-01 05:23:57.404 213 11500.68 82.95 56893.02 88888.00 2018-08-01 05:23:57.904 213 11500.73 82.97 56892.99 88888.00 2018-08-01 05:23:58.404 213 11500.81 82.97 56893.00 88888.00 2018-08-01 05:23:58.904 213 11500.76 82.94 56893.00 88888.00 2018-08-01 05:23:59.404 213 11500.73 82.97 56893.04 88888.00 2018-08-01 05:23:59.904 213 11500.80 82.98 56893.05 88888.00 2018-08-01 05:24:00.404 213 11500.80 82.97 56893.08 88888.00 2018-08-01 05:24:00.904 213 11500.73 82.95 56893.03 88888.00 2018-08-01 05:24:01.404 213 11500.74 83.02 56893.04 88888.00 2018-08-01 05:24:01.904 213 11500.78 82.95 56893.00 88888.00 2018-08-01 05:24:02.404 213 11500.74 82.94 56893.03 88888.00 2018-08-01 05:24:02.904 213 11500.78 83.01 56893.00 88888.00 2018-08-01 05:24:03.404 213 11500.81 83.02 56893.02 88888.00 2018-08-01 05:24:03.904 213 11500.73 82.97 56892.98 88888.00 2018-08-01 05:24:04.404 213 11500.76 82.98 56893.04 88888.00 2018-08-01 05:24:04.904 213 11500.74 83.00 56893.12 88888.00 2018-08-01 05:24:05.404 213 11500.69 83.00 56893.11 88888.00 2018-08-01 05:24:05.904 213 11500.76 83.01 56893.12 88888.00 2018-08-01 05:24:06.404 213 11500.77 83.01 56893.10 88888.00 2018-08-01 05:24:06.904 213 11500.71 83.00 56893.08 88888.00 2018-08-01 05:24:07.404 213 11500.71 83.01 56893.06 88888.00 2018-08-01 05:24:07.904 213 11500.77 82.94 56892.99 88888.00 2018-08-01 05:24:08.404 213 11500.80 83.00 56893.04 88888.00 2018-08-01 05:24:08.904 213 11500.77 82.98 56893.02 88888.00 2018-08-01 05:24:09.404 213 11500.83 82.93 56893.02 88888.00 2018-08-01 05:24:09.904 213 11500.78 82.95 56893.02 88888.00 2018-08-01 05:24:10.404 213 11500.78 82.97 56893.05 88888.00 2018-08-01 05:24:10.904 213 11500.83 82.97 56893.09 88888.00 2018-08-01 05:24:11.404 213 11500.80 82.97 56893.06 88888.00 2018-08-01 05:24:11.904 213 11500.80 83.04 56893.06 88888.00 2018-08-01 05:24:12.404 213 11500.81 83.04 56893.02 88888.00 2018-08-01 05:24:12.904 213 11500.77 83.02 56893.09 88888.00 2018-08-01 05:24:13.404 213 11500.84 83.06 56893.12 88888.00 2018-08-01 05:24:13.904 213 11500.88 83.06 56893.11 88888.00 2018-08-01 05:24:14.404 213 11500.76 83.04 56893.04 88888.00 2018-08-01 05:24:14.904 213 11500.80 83.05 56893.06 88888.00 2018-08-01 05:24:15.404 213 11500.89 82.99 56893.11 88888.00 2018-08-01 05:24:15.904 213 11500.88 83.00 56893.09 88888.00 2018-08-01 05:24:16.404 213 11500.85 82.98 56893.05 88888.00 2018-08-01 05:24:16.904 213 11500.88 82.95 56893.00 88888.00 2018-08-01 05:24:17.404 213 11500.84 82.93 56893.10 88888.00 2018-08-01 05:24:17.904 213 11500.83 82.93 56893.06 88888.00 2018-08-01 05:24:18.404 213 11500.94 82.94 56893.05 88888.00 2018-08-01 05:24:18.905 213 11500.83 82.95 56893.03 88888.00 2018-08-01 05:24:19.405 213 11500.78 82.99 56893.02 88888.00 2018-08-01 05:24:19.905 213 11500.87 82.95 56893.04 88888.00 2018-08-01 05:24:20.405 213 11500.80 82.91 56893.05 88888.00 2018-08-01 05:24:20.905 213 11500.83 82.91 56893.08 88888.00 2018-08-01 05:24:21.405 213 11500.88 82.95 56893.06 88888.00 2018-08-01 05:24:21.905 213 11500.85 82.92 56893.14 88888.00 2018-08-01 05:24:22.405 213 11500.87 82.95 56893.10 88888.00 2018-08-01 05:24:22.905 213 11500.97 83.00 56893.11 88888.00 2018-08-01 05:24:23.405 213 11500.97 83.05 56893.06 88888.00 2018-08-01 05:24:23.905 213 11500.92 83.00 56893.14 88888.00 2018-08-01 05:24:24.405 213 11500.99 83.02 56893.15 88888.00 2018-08-01 05:24:24.905 213 11500.99 82.99 56893.15 88888.00 2018-08-01 05:24:25.405 213 11500.97 82.98 56893.11 88888.00 2018-08-01 05:24:25.905 213 11501.04 83.01 56893.09 88888.00 2018-08-01 05:24:26.405 213 11501.03 82.99 56893.15 88888.00 2018-08-01 05:24:26.905 213 11500.96 82.99 56893.22 88888.00 2018-08-01 05:24:27.405 213 11501.01 83.00 56893.24 88888.00 2018-08-01 05:24:27.905 213 11501.02 83.02 56893.19 88888.00 2018-08-01 05:24:28.405 213 11500.97 83.07 56893.19 88888.00 2018-08-01 05:24:28.905 213 11500.99 83.06 56893.22 88888.00 2018-08-01 05:24:29.405 213 11500.99 83.00 56893.24 88888.00 2018-08-01 05:24:30.405 213 11500.98 83.00 56893.24 88888.00 2018-08-01 05:24:30.905 213 11500.99 82.98 56893.18 88888.00 2018-08-01 05:24:31.405 213 11500.94 82.95 56893.21 88888.00 2018-08-01 05:24:31.905 213 11500.96 83.02 56893.28 88888.00 2018-08-01 05:24:32.405 213 11500.96 83.04 56893.28 88888.00 2018-08-01 05:24:32.905 213 11500.97 83.00 56893.30 88888.00 2018-08-01 05:24:33.405 213 11501.01 83.01 56893.28 88888.00 2018-08-01 05:24:33.905 213 11500.98 83.04 56893.25 88888.00 2018-08-01 05:24:34.405 213 11500.92 82.99 56893.29 88888.00 2018-08-01 05:24:34.905 213 11500.99 82.98 56893.34 88888.00 2018-08-01 05:24:35.405 213 11501.05 83.00 56893.28 88888.00 2018-08-01 05:24:35.905 213 11500.97 83.06 56893.29 88888.00 2018-08-01 05:24:36.405 213 11500.99 83.09 56893.29 88888.00 2018-08-01 05:24:36.905 213 11501.02 83.05 56893.30 88888.00 2018-08-01 05:24:37.405 213 11500.96 83.05 56893.32 88888.00 2018-08-01 05:24:37.905 213 11501.05 83.04 56893.31 88888.00 2018-08-01 05:24:38.405 213 11501.12 83.00 56893.32 88888.00 2018-08-01 05:24:38.905 213 11500.99 83.01 56893.32 88888.00 2018-08-01 05:24:39.405 213 11501.01 83.08 56893.28 88888.00 2018-08-01 05:24:39.905 213 11501.04 83.12 56893.34 88888.00 2018-08-01 05:24:40.405 213 11500.92 83.06 56893.35 88888.00 2018-08-01 05:24:40.905 213 11500.96 83.09 56893.41 88888.00 2018-08-01 05:24:41.405 213 11501.01 83.11 56893.40 88888.00 2018-08-01 05:24:41.905 213 11500.96 83.13 56893.41 88888.00 2018-08-01 05:24:42.405 213 11500.94 83.13 56893.41 88888.00 2018-08-01 05:24:42.905 213 11500.94 83.09 56893.37 88888.00 2018-08-01 05:24:43.405 213 11500.97 83.06 56893.40 88888.00 2018-08-01 05:24:43.905 213 11500.95 83.07 56893.36 88888.00 2018-08-01 05:24:44.405 213 11500.96 83.05 56893.40 88888.00 2018-08-01 05:24:44.905 213 11500.92 83.05 56893.44 88888.00 2018-08-01 05:24:45.405 213 11500.97 83.08 56893.42 88888.00 2018-08-01 05:24:45.905 213 11501.01 83.13 56893.44 88888.00 2018-08-01 05:24:46.405 213 11500.94 83.08 56893.44 88888.00 2018-08-01 05:24:46.905 213 11500.96 83.05 56893.47 88888.00 2018-08-01 05:24:47.405 213 11501.03 83.05 56893.48 88888.00 2018-08-01 05:24:47.905 213 11500.98 83.05 56893.50 88888.00 2018-08-01 05:24:48.405 213 11500.95 83.15 56893.50 88888.00 2018-08-01 05:24:48.905 213 11501.02 83.20 56893.45 88888.00 2018-08-01 05:24:49.405 213 11501.04 83.18 56893.45 88888.00 2018-08-01 05:24:49.905 213 11501.04 83.18 56893.42 88888.00 2018-08-01 05:24:50.405 213 11501.02 83.20 56893.44 88888.00 2018-08-01 05:24:50.905 213 11501.04 83.12 56893.43 88888.00 2018-08-01 05:24:51.405 213 11500.97 83.07 56893.48 88888.00 2018-08-01 05:24:51.905 213 11500.96 83.09 56893.49 88888.00 2018-08-01 05:24:52.405 213 11501.02 83.09 56893.47 88888.00 2018-08-01 05:24:52.905 213 11501.05 83.08 56893.48 88888.00 2018-08-01 05:24:53.405 213 11501.06 83.08 56893.44 88888.00 2018-08-01 05:24:53.905 213 11501.08 83.05 56893.45 88888.00 2018-08-01 05:24:54.405 213 11501.03 83.06 56893.42 88888.00 2018-08-01 05:24:54.905 213 11501.06 83.18 56893.48 88888.00 2018-08-01 05:24:55.405 213 11501.12 83.17 56893.47 88888.00 2018-08-01 05:24:55.905 213 11501.05 83.14 56893.42 88888.00 2018-08-01 05:24:56.405 213 11501.11 83.14 56893.47 88888.00 2018-08-01 05:24:56.905 213 11501.16 83.09 56893.48 88888.00 2018-08-01 05:24:57.405 213 11501.11 83.08 56893.48 88888.00 2018-08-01 05:24:57.905 213 11501.11 83.13 56893.51 88888.00 2018-08-01 05:24:58.405 213 11501.15 83.11 56893.54 88888.00 2018-08-01 05:24:58.905 213 11501.12 83.17 56893.53 88888.00 2018-08-01 05:24:59.405 213 11501.13 83.21 56893.50 88888.00 2018-08-01 05:24:59.905 213 11501.17 83.18 56893.51 88888.00 2018-08-01 05:25:00.405 213 11501.05 83.17 56893.50 88888.00 2018-08-01 05:25:00.905 213 11501.05 83.15 56893.54 88888.00 2018-08-01 05:25:01.905 213 11501.04 83.15 56893.48 88888.00 2018-08-01 05:25:02.405 213 11501.04 83.19 56893.47 88888.00 2018-08-01 05:25:02.905 213 11501.13 83.22 56893.55 88888.00 2018-08-01 05:25:03.405 213 11501.11 83.24 56893.53 88888.00 2018-08-01 05:25:03.905 213 11501.08 83.21 56893.51 88888.00 2018-08-01 05:25:04.405 213 11501.11 83.15 56893.56 88888.00 2018-08-01 05:25:04.905 213 11500.99 83.18 56893.54 88888.00 2018-08-01 05:25:05.405 213 11501.03 83.14 56893.59 88888.00 2018-08-01 05:25:05.905 213 11501.11 83.14 56893.62 88888.00 2018-08-01 05:25:06.405 213 11501.06 83.21 56893.53 88888.00 2018-08-01 05:25:06.905 213 11501.06 83.22 56893.47 88888.00 2018-08-01 05:25:07.405 213 11501.18 83.21 56893.55 88888.00 2018-08-01 05:25:07.905 213 11501.12 83.15 56893.54 88888.00 2018-08-01 05:25:08.405 213 11501.03 83.14 56893.53 88888.00 2018-08-01 05:25:08.905 213 11501.09 83.14 56893.53 88888.00 2018-08-01 05:25:09.905 213 11501.03 83.14 56893.56 88888.00 2018-08-01 05:25:10.405 213 11501.04 83.15 56893.54 88888.00 2018-08-01 05:25:10.905 213 11501.03 83.18 56893.55 88888.00 2018-08-01 05:25:11.905 213 11501.08 83.19 56893.55 88888.00 2018-08-01 05:25:12.405 213 11501.05 83.20 56893.60 88888.00 2018-08-01 05:25:12.905 213 11500.97 83.20 56893.56 88888.00 2018-08-01 05:25:13.405 213 11500.97 83.24 56893.59 88888.00 2018-08-01 05:25:13.905 213 11500.98 83.25 56893.57 88888.00 2018-08-01 05:25:14.405 213 11500.95 83.21 56893.54 88888.00 2018-08-01 05:25:14.905 213 11500.99 83.25 56893.49 88888.00 2018-08-01 05:25:15.405 213 11501.01 83.25 56893.49 88888.00 2018-08-01 05:25:15.905 213 11501.02 83.24 56893.54 88888.00 2018-08-01 05:25:16.405 213 11501.08 83.22 56893.55 88888.00 2018-08-01 05:25:16.905 213 11501.06 83.24 56893.50 88888.00 2018-08-01 05:25:17.405 213 11501.06 83.25 56893.45 88888.00 2018-08-01 05:25:17.905 213 11501.05 83.17 56893.50 88888.00 2018-08-01 05:25:18.405 213 11501.11 83.17 56893.47 88888.00 2018-08-01 05:25:18.905 213 11501.06 83.20 56893.50 88888.00 2018-08-01 05:25:19.405 213 11501.08 83.18 56893.49 88888.00 2018-08-01 05:25:19.905 213 11501.05 83.15 56893.54 88888.00 2018-08-01 05:25:20.405 213 11500.98 83.24 56893.50 88888.00 2018-08-01 05:25:20.905 213 11501.08 83.22 56893.47 88888.00 2018-08-01 05:25:21.405 213 11501.17 83.19 56893.49 88888.00 2018-08-01 05:25:21.905 213 11501.04 83.28 56893.50 88888.00 2018-08-01 05:25:22.405 213 11501.08 83.33 56893.49 88888.00 2018-08-01 05:25:22.905 213 11501.11 83.32 56893.49 88888.00 2018-08-01 05:25:23.405 213 11501.02 83.32 56893.48 88888.00 2018-08-01 05:25:23.905 213 11501.10 83.32 56893.50 88888.00 2018-08-01 05:25:24.405 213 11501.13 83.32 56893.53 88888.00 2018-08-01 05:25:24.905 213 11501.06 83.29 56893.51 88888.00 2018-08-01 05:25:25.405 213 11501.08 83.35 56893.57 88888.00 2018-08-01 05:25:25.905 213 11501.11 83.34 56893.60 88888.00 2018-08-01 05:25:26.405 213 11501.08 83.32 56893.57 88888.00 2018-08-01 05:25:26.905 213 11501.09 83.31 56893.63 88888.00 2018-08-01 05:25:27.405 213 11501.16 83.31 56893.64 88888.00 2018-08-01 05:25:27.905 213 11501.17 83.29 56893.66 88888.00 2018-08-01 05:25:28.405 213 11501.12 83.27 56893.66 88888.00 2018-08-01 05:25:28.905 213 11501.17 83.27 56893.66 88888.00 2018-08-01 05:25:29.405 213 11501.11 83.25 56893.61 88888.00 2018-08-01 05:25:29.905 213 11501.12 83.26 56893.64 88888.00 2018-08-01 05:25:30.405 213 11501.18 83.28 56893.62 88888.00 2018-08-01 05:25:30.905 213 11501.16 83.26 56893.62 88888.00 2018-08-01 05:25:31.405 213 11501.09 83.28 56893.63 88888.00 2018-08-01 05:25:31.905 213 11501.11 83.28 56893.69 88888.00 2018-08-01 05:25:32.405 213 11501.11 83.27 56893.60 88888.00 2018-08-01 05:25:32.905 213 11501.12 83.25 56893.63 88888.00 2018-08-01 05:25:33.405 213 11501.18 83.24 56893.63 88888.00 2018-08-01 05:25:33.905 213 11501.09 83.26 56893.64 88888.00 2018-08-01 05:25:34.405 213 11501.04 83.24 56893.60 88888.00 2018-08-01 05:25:34.905 213 11501.10 83.24 56893.57 88888.00 2018-08-01 05:25:35.405 213 11501.09 83.21 56893.50 88888.00 2018-08-01 05:25:35.905 213 11501.13 83.20 56893.49 88888.00 2018-08-01 05:25:36.405 213 11501.20 83.22 56893.56 88888.00 2018-08-01 05:25:36.905 213 11501.17 83.24 56893.57 88888.00 2018-08-01 05:25:37.405 213 11501.13 83.21 56893.56 88888.00 2018-08-01 05:25:37.905 213 11501.20 83.22 56893.54 88888.00 2018-08-01 05:25:38.405 213 11501.20 83.24 56893.57 88888.00 2018-08-01 05:25:38.905 213 11501.15 83.24 56893.60 88888.00 2018-08-01 05:25:39.405 213 11501.22 83.24 56893.55 88888.00 2018-08-01 05:25:39.905 213 11501.25 83.24 56893.59 88888.00 2018-08-01 05:25:40.405 213 11501.20 83.29 56893.59 88888.00 2018-08-01 05:25:40.905 213 11501.20 83.33 56893.56 88888.00 2018-08-01 05:25:41.405 213 11501.18 83.26 56893.56 88888.00 2018-08-01 05:25:41.905 213 11501.17 83.26 56893.51 88888.00 2018-08-01 05:25:42.405 213 11501.22 83.29 56893.45 88888.00 2018-08-01 05:25:42.905 213 11501.25 83.24 56893.49 88888.00 2018-08-01 05:25:43.405 213 11501.18 83.20 56893.48 88888.00 2018-08-01 05:25:43.905 213 11501.20 83.24 56893.45 88888.00 2018-08-01 05:25:44.405 213 11501.30 83.27 56893.44 88888.00 2018-08-01 05:25:44.905 213 11501.25 83.29 56893.45 88888.00 2018-08-01 05:25:45.405 213 11501.26 83.28 56893.47 88888.00 2018-08-01 05:25:45.905 213 11501.29 83.27 56893.49 88888.00 2018-08-01 05:25:46.405 213 11501.19 83.31 56893.51 88888.00 2018-08-01 05:25:46.905 213 11501.22 83.31 56893.55 88888.00 2018-08-01 05:25:47.405 213 11501.23 83.25 56893.51 88888.00 2018-08-01 05:25:47.905 213 11501.17 83.27 56893.48 88888.00 2018-08-01 05:25:48.405 213 11501.19 83.33 56893.47 88888.00 2018-08-01 05:25:48.905 213 11501.24 83.29 56893.54 88888.00 2018-08-01 05:25:49.405 213 11501.24 83.28 56893.54 88888.00 2018-08-01 05:25:49.905 213 11501.26 83.28 56893.54 88888.00 2018-08-01 05:25:50.405 213 11501.30 83.26 56893.48 88888.00 2018-08-01 05:25:50.905 213 11501.22 83.20 56893.48 88888.00 2018-08-01 05:25:51.405 213 11501.24 83.21 56893.50 88888.00 2018-08-01 05:25:51.905 213 11501.27 83.27 56893.53 88888.00 2018-08-01 05:25:52.405 213 11501.22 83.22 56893.48 88888.00 2018-08-01 05:25:53.405 213 11501.30 83.22 56893.49 88888.00 2018-08-01 05:25:53.905 213 11501.22 83.26 56893.54 88888.00 2018-08-01 05:25:54.405 213 11501.13 83.25 56893.51 88888.00 2018-08-01 05:25:54.905 213 11501.18 83.26 56893.57 88888.00 2018-08-01 05:25:55.405 213 11501.17 83.27 56893.64 88888.00 2018-08-01 05:25:55.905 213 11501.12 83.31 56893.69 88888.00 2018-08-01 05:25:56.405 213 11501.23 83.32 56893.68 88888.00 2018-08-01 05:25:56.905 213 11501.20 83.26 56893.69 88888.00 2018-08-01 05:25:57.405 213 11501.24 83.32 56893.68 88888.00 2018-08-01 05:25:57.905 213 11501.27 83.34 56893.74 88888.00 2018-08-01 05:25:58.405 213 11501.24 83.35 56893.69 88888.00 2018-08-01 05:25:58.905 213 11501.20 83.38 56893.59 88888.00 2018-08-01 05:25:59.405 213 11501.25 83.33 56893.56 88888.00 2018-08-01 05:25:59.905 213 11501.20 83.32 56893.62 88888.00 2018-08-01 05:26:00.405 213 11501.19 83.34 56893.67 88888.00 2018-08-01 05:26:00.905 213 11501.24 83.40 56893.66 88888.00 2018-08-01 05:26:01.405 213 11501.16 83.39 56893.66 88888.00 2018-08-01 05:26:01.905 213 11501.15 83.38 56893.67 88888.00 2018-08-01 05:26:02.405 213 11501.23 83.36 56893.61 88888.00 2018-08-01 05:26:03.405 213 11501.23 83.33 56893.66 88888.00 2018-08-01 05:26:03.905 213 11501.29 83.35 56893.64 88888.00 2018-08-01 05:26:04.405 213 11501.26 83.33 56893.66 88888.00 2018-08-01 05:26:04.905 213 11501.27 83.31 56893.66 88888.00 2018-08-01 05:26:05.405 213 11501.27 83.31 56893.67 88888.00 2018-08-01 05:26:05.905 213 11501.26 83.32 56893.63 88888.00 2018-08-01 05:26:06.405 213 11501.25 83.40 56893.64 88888.00 2018-08-01 05:26:06.905 213 11501.26 83.39 56893.63 88888.00 2018-08-01 05:26:07.405 213 11501.33 83.36 56893.72 88888.00 2018-08-01 05:26:07.905 213 11501.32 83.36 56893.74 88888.00 2018-08-01 05:26:08.405 213 11501.32 83.38 56893.74 88888.00 2018-08-01 05:26:08.905 213 11501.32 83.39 56893.69 88888.00 2018-08-01 05:26:09.405 213 11501.25 83.38 56893.64 88888.00 2018-08-01 05:26:09.905 213 11501.31 83.35 56893.63 88888.00 2018-08-01 05:26:10.405 213 11501.36 83.32 56893.63 88888.00 2018-08-01 05:26:10.905 213 11501.24 83.35 56893.63 88888.00 2018-08-01 05:26:11.405 213 11501.27 83.36 56893.64 88888.00 2018-08-01 05:26:11.905 213 11501.34 83.29 56893.63 88888.00 2018-08-01 05:26:12.405 213 11501.24 83.26 56893.63 88888.00 2018-08-01 05:26:12.905 213 11501.24 83.31 56893.55 88888.00 2018-08-01 05:26:13.405 213 11501.29 83.27 56893.53 88888.00 2018-08-01 05:26:13.905 213 11501.32 83.27 56893.51 88888.00 2018-08-01 05:26:14.405 213 11501.32 83.33 56893.56 88888.00 2018-08-01 05:26:14.905 213 11501.33 83.32 56893.55 88888.00 2018-08-01 05:26:15.405 213 11501.26 83.28 56893.53 88888.00 2018-08-01 05:26:15.905 213 11501.29 83.27 56893.49 88888.00 2018-08-01 05:26:16.405 213 11501.30 83.33 56893.51 88888.00 2018-08-01 05:26:16.905 213 11501.29 83.32 56893.54 88888.00 2018-08-01 05:26:17.405 213 11501.29 83.25 56893.55 88888.00 2018-08-01 05:26:17.905 213 11501.32 83.22 56893.51 88888.00 2018-08-01 05:26:18.405 213 11501.27 83.22 56893.51 88888.00 2018-08-01 05:26:18.905 213 11501.24 83.27 56893.48 88888.00 2018-08-01 05:26:19.405 213 11501.36 83.32 56893.50 88888.00 2018-08-01 05:26:19.905 213 11501.33 83.27 56893.54 88888.00 2018-08-01 05:26:20.405 213 11501.22 83.29 56893.56 88888.00 2018-08-01 05:26:20.905 213 11501.29 83.27 56893.55 88888.00 2018-08-01 05:26:21.405 213 11501.29 83.24 56893.55 88888.00 2018-08-01 05:26:21.905 213 11501.27 83.28 56893.55 88888.00 2018-08-01 05:26:22.405 213 11501.30 83.31 56893.55 88888.00 2018-08-01 05:26:22.905 213 11501.30 83.27 56893.55 88888.00 2018-08-01 05:26:23.405 213 11501.33 83.24 56893.57 88888.00 2018-08-01 05:26:23.905 213 11501.38 83.25 56893.55 88888.00 2018-08-01 05:26:24.405 213 11501.33 83.28 56893.55 88888.00 2018-08-01 05:26:24.905 213 11501.25 83.34 56893.59 88888.00 2018-08-01 05:26:25.405 213 11501.31 83.33 56893.55 88888.00 2018-08-01 05:26:25.905 213 11501.31 83.31 56893.54 88888.00 2018-08-01 05:26:26.405 213 11501.26 83.28 56893.54 88888.00 2018-08-01 05:26:26.905 213 11501.30 83.33 56893.57 88888.00 2018-08-01 05:26:27.405 213 11501.29 83.27 56893.54 88888.00 2018-08-01 05:26:27.905 213 11501.19 83.27 56893.59 88888.00 2018-08-01 05:26:28.405 213 11501.18 83.34 56893.62 88888.00 2018-08-01 05:26:28.905 213 11501.27 83.31 56893.62 88888.00 2018-08-01 05:26:29.405 213 11501.25 83.28 56893.66 88888.00 2018-08-01 05:26:29.905 213 11501.27 83.25 56893.72 88888.00 2018-08-01 05:26:30.405 213 11501.29 83.31 56893.72 88888.00 2018-08-01 05:26:30.905 213 11501.23 83.31 56893.64 88888.00 2018-08-01 05:26:31.405 213 11501.25 83.28 56893.68 88888.00 2018-08-01 05:26:31.905 213 11501.26 83.25 56893.62 88888.00 2018-08-01 05:26:32.405 213 11501.23 83.27 56893.70 88888.00 2018-08-01 05:26:32.905 213 11501.24 83.34 56893.79 88888.00 2018-08-01 05:26:33.406 213 11501.26 83.35 56893.70 88888.00 2018-08-01 05:26:33.906 213 11501.24 83.33 56893.70 88888.00 2018-08-01 05:26:34.906 213 11501.26 83.31 56893.70 88888.00 2018-08-01 05:26:35.406 213 11501.22 83.29 56893.61 88888.00 2018-08-01 05:26:35.906 213 11501.22 83.29 56893.56 88888.00 2018-08-01 05:26:36.406 213 11501.22 83.28 56893.66 88888.00 2018-08-01 05:26:36.906 213 11501.19 83.24 56893.66 88888.00 2018-08-01 05:26:37.406 213 11501.22 83.24 56893.62 88888.00 2018-08-01 05:26:37.906 213 11501.30 83.25 56893.60 88888.00 2018-08-01 05:26:38.406 213 11501.26 83.27 56893.63 88888.00 2018-08-01 05:26:38.906 213 11501.24 83.25 56893.57 88888.00 2018-08-01 05:26:39.406 213 11501.27 83.25 56893.61 88888.00 2018-08-01 05:26:39.906 213 11501.24 83.25 56893.61 88888.00 2018-08-01 05:26:40.406 213 11501.26 83.24 56893.63 88888.00 2018-08-01 05:26:40.906 213 11501.38 83.26 56893.64 88888.00 2018-08-01 05:26:41.406 213 11501.33 83.26 56893.64 88888.00 2018-08-01 05:26:41.906 213 11501.27 83.25 56893.64 88888.00 2018-08-01 05:26:42.906 213 11501.20 83.22 56893.60 88888.00 2018-08-01 05:26:43.406 213 11501.25 83.27 56893.63 88888.00 2018-08-01 05:26:43.906 213 11501.32 83.27 56893.63 88888.00 2018-08-01 05:26:44.406 213 11501.32 83.22 56893.68 88888.00 2018-08-01 05:26:44.906 213 11501.37 83.24 56893.68 88888.00 2018-08-01 05:26:45.406 213 11501.36 83.24 56893.68 88888.00 2018-08-01 05:26:45.906 213 11501.29 83.25 56893.67 88888.00 2018-08-01 05:26:46.406 213 11501.30 83.29 56893.68 88888.00 2018-08-01 05:26:46.906 213 11501.39 83.28 56893.75 88888.00 2018-08-01 05:26:47.406 213 11501.33 83.28 56893.73 88888.00 2018-08-01 05:26:47.906 213 11501.30 83.27 56893.75 88888.00 2018-08-01 05:26:48.406 213 11501.38 83.29 56893.77 88888.00 2018-08-01 05:26:48.906 213 11501.32 83.28 56893.75 88888.00 2018-08-01 05:26:49.406 213 11501.32 83.24 56893.75 88888.00 2018-08-01 05:26:49.906 213 11501.39 83.25 56893.77 88888.00 2018-08-01 05:26:50.406 213 11501.30 83.27 56893.77 88888.00 2018-08-01 05:26:50.906 213 11501.29 83.26 56893.73 88888.00 2018-08-01 05:26:51.406 213 11501.32 83.29 56893.73 88888.00 2018-08-01 05:26:51.906 213 11501.34 83.32 56893.76 88888.00 2018-08-01 05:26:52.406 213 11501.36 83.39 56893.80 88888.00 2018-08-01 05:26:52.906 213 11501.39 83.45 56893.87 88888.00 2018-08-01 05:26:53.406 213 11501.43 83.40 56893.80 88888.00 2018-08-01 05:26:53.906 213 11501.39 83.40 56893.80 88888.00 2018-08-01 05:26:54.406 213 11501.41 83.40 56893.74 88888.00 2018-08-01 05:26:54.906 213 11501.37 83.38 56893.73 88888.00 2018-08-01 05:26:55.406 213 11501.33 83.39 56893.73 88888.00 2018-08-01 05:26:55.906 213 11501.39 83.39 56893.75 88888.00 2018-08-01 05:26:56.406 213 11501.41 83.36 56893.87 88888.00 2018-08-01 05:26:56.906 213 11501.45 83.34 56893.93 88888.00 2018-08-01 05:26:57.406 213 11501.45 83.41 56893.85 88888.00 2018-08-01 05:26:57.906 213 11501.47 83.38 56893.80 88888.00 2018-08-01 05:26:58.406 213 11501.44 83.38 56893.89 88888.00 2018-08-01 05:26:58.906 213 11501.41 83.43 56893.91 88888.00 2018-08-01 05:26:59.406 213 11501.41 83.42 56893.93 88888.00 2018-08-01 05:26:59.906 213 11501.41 83.43 56893.88 88888.00 2018-08-01 05:27:00.406 213 11501.44 83.43 56893.92 88888.00 2018-08-01 05:27:00.906 213 11501.43 83.42 56893.91 88888.00 2018-08-01 05:27:01.406 213 11501.45 83.46 56893.89 88888.00 2018-08-01 05:27:01.906 213 11501.46 83.46 56893.92 88888.00 2018-08-01 05:27:02.406 213 11501.47 83.47 56893.94 88888.00 2018-08-01 05:27:02.906 213 11501.46 83.46 56893.99 88888.00 2018-08-01 05:27:03.406 213 11501.48 83.47 56893.99 88888.00 2018-08-01 05:27:03.906 213 11501.48 83.43 56893.88 88888.00 2018-08-01 05:27:04.406 213 11501.51 83.46 56893.87 88888.00 2018-08-01 05:27:04.906 213 11501.48 83.49 56893.95 88888.00 2018-08-01 05:27:05.406 213 11501.52 83.46 56893.95 88888.00 2018-08-01 05:27:05.906 213 11501.46 83.42 56893.89 88888.00 2018-08-01 05:27:06.406 213 11501.39 83.45 56893.88 88888.00 2018-08-01 05:27:06.906 213 11501.47 83.45 56893.99 88888.00 2018-08-01 05:27:07.406 213 11501.43 83.52 56893.95 88888.00 2018-08-01 05:27:07.906 213 11501.40 83.54 56893.93 88888.00 2018-08-01 05:27:08.406 213 11501.43 83.49 56893.94 88888.00 2018-08-01 05:27:08.906 213 11501.41 83.52 56893.92 88888.00 2018-08-01 05:27:09.406 213 11501.44 83.52 56893.87 88888.00 2018-08-01 05:27:09.906 213 11501.50 83.49 56893.92 88888.00 2018-08-01 05:27:10.406 213 11501.40 83.47 56893.93 88888.00 2018-08-01 05:27:10.906 213 11501.41 83.47 56893.86 88888.00 2018-08-01 05:27:11.406 213 11501.45 83.48 56893.92 88888.00 2018-08-01 05:27:11.906 213 11501.39 83.46 56893.91 88888.00 2018-08-01 05:27:12.406 213 11501.41 83.46 56893.93 88888.00 2018-08-01 05:27:12.906 213 11501.45 83.45 56893.99 88888.00 2018-08-01 05:27:13.406 213 11501.40 83.45 56894.02 88888.00 2018-08-01 05:27:13.906 213 11501.39 83.48 56894.02 88888.00 2018-08-01 05:27:14.406 213 11501.46 83.49 56893.95 88888.00 2018-08-01 05:27:14.906 213 11501.44 83.41 56893.94 88888.00 2018-08-01 05:27:15.406 213 11501.36 83.42 56893.93 88888.00 2018-08-01 05:27:15.906 213 11501.43 83.48 56893.98 88888.00 2018-08-01 05:27:16.406 213 11501.41 83.51 56893.93 88888.00 2018-08-01 05:27:16.906 213 11501.38 83.49 56893.98 88888.00 2018-08-01 05:27:17.406 213 11501.46 83.46 56893.99 88888.00 2018-08-01 05:27:17.906 213 11501.40 83.43 56893.95 88888.00 2018-08-01 05:27:18.406 213 11501.39 83.43 56893.94 88888.00 2018-08-01 05:27:18.906 213 11501.40 83.46 56893.92 88888.00 2018-08-01 05:27:19.406 213 11501.32 83.47 56893.95 88888.00 2018-08-01 05:27:19.906 213 11501.32 83.47 56893.96 88888.00 2018-08-01 05:27:20.406 213 11501.36 83.48 56893.96 88888.00 2018-08-01 05:27:20.906 213 11501.38 83.47 56894.07 88888.00 2018-08-01 05:27:21.406 213 11501.33 83.52 56894.09 88888.00 2018-08-01 05:27:21.906 213 11501.36 83.56 56893.99 88888.00 2018-08-01 05:27:22.406 213 11501.32 83.53 56894.00 88888.00 2018-08-01 05:27:22.906 213 11501.37 83.59 56894.02 88888.00 2018-08-01 05:27:23.406 213 11501.38 83.59 56894.02 88888.00 2018-08-01 05:27:23.906 213 11501.40 83.59 56893.96 88888.00 2018-08-01 05:27:24.406 213 11501.41 83.61 56894.00 88888.00 2018-08-01 05:27:24.906 213 11501.46 83.63 56893.91 88888.00 2018-08-01 05:27:25.406 213 11501.51 83.61 56893.91 88888.00 2018-08-01 05:27:25.906 213 11501.48 83.63 56894.02 88888.00 2018-08-01 05:27:26.406 213 11501.48 83.61 56894.05 88888.00 2018-08-01 05:27:26.906 213 11501.50 83.60 56893.99 88888.00 2018-08-01 05:27:27.406 213 11501.45 83.63 56894.02 88888.00 2018-08-01 05:27:27.906 213 11501.48 83.65 56894.08 88888.00 2018-08-01 05:27:28.406 213 11501.51 83.60 56894.04 88888.00 2018-08-01 05:27:28.906 213 11501.40 83.56 56894.01 88888.00 2018-08-01 05:27:29.406 213 11501.43 83.58 56894.04 88888.00 2018-08-01 05:27:29.906 213 11501.48 83.60 56894.07 88888.00 2018-08-01 05:27:30.406 213 11501.45 83.56 56894.07 88888.00 2018-08-01 05:27:30.906 213 11501.48 83.61 56894.01 88888.00 2018-08-01 05:27:31.406 213 11501.51 83.59 56893.99 88888.00 2018-08-01 05:27:31.906 213 11501.47 83.56 56893.95 88888.00 2018-08-01 05:27:32.406 213 11501.45 83.60 56894.00 88888.00 2018-08-01 05:27:32.906 213 11501.47 83.55 56894.01 88888.00 2018-08-01 05:27:33.406 213 11501.50 83.54 56894.04 88888.00 2018-08-01 05:27:33.906 213 11501.48 83.58 56894.06 88888.00 2018-08-01 05:27:34.406 213 11501.51 83.60 56894.07 88888.00 2018-08-01 05:27:34.906 213 11501.48 83.55 56894.06 88888.00 2018-08-01 05:27:35.406 213 11501.48 83.55 56894.05 88888.00 2018-08-01 05:27:35.906 213 11501.56 83.58 56894.04 88888.00 2018-08-01 05:27:36.406 213 11501.54 83.58 56894.12 88888.00 2018-08-01 05:27:36.906 213 11501.48 83.59 56894.12 88888.00 2018-08-01 05:27:37.406 213 11501.51 83.59 56894.05 88888.00 2018-08-01 05:27:37.906 213 11501.47 83.62 56894.08 88888.00 2018-08-01 05:27:38.406 213 11501.47 83.62 56894.15 88888.00 2018-08-01 05:27:38.906 213 11501.48 83.56 56894.13 88888.00 2018-08-01 05:27:39.406 213 11501.48 83.59 56894.12 88888.00 2018-08-01 05:27:39.906 213 11501.45 83.63 56894.19 88888.00 2018-08-01 05:27:40.406 213 11501.52 83.59 56894.25 88888.00 2018-08-01 05:27:40.906 213 11501.51 83.56 56894.27 88888.00 2018-08-01 05:27:41.406 213 11501.50 83.60 56894.31 88888.00 2018-08-01 05:27:41.906 213 11501.54 83.62 56894.26 88888.00 2018-08-01 05:27:42.406 213 11501.50 83.65 56894.28 88888.00 2018-08-01 05:27:42.906 213 11501.50 83.63 56894.25 88888.00 2018-08-01 05:27:43.406 213 11501.52 83.63 56894.22 88888.00 2018-08-01 05:27:43.906 213 11501.50 83.62 56894.26 88888.00 2018-08-01 05:27:44.406 213 11501.51 83.62 56894.28 88888.00 2018-08-01 05:27:44.906 213 11501.59 83.61 56894.28 88888.00 2018-08-01 05:27:45.406 213 11501.47 83.67 56894.26 88888.00 2018-08-01 05:27:45.906 213 11501.46 83.63 56894.18 88888.00 2018-08-01 05:27:46.406 213 11501.50 83.66 56894.21 88888.00 2018-08-01 05:27:46.906 213 11501.48 83.65 56894.20 88888.00 2018-08-01 05:27:47.406 213 11501.48 83.63 56894.21 88888.00 2018-08-01 05:27:47.906 213 11501.54 83.67 56894.21 88888.00 2018-08-01 05:27:48.406 213 11501.53 83.68 56894.24 88888.00 2018-08-01 05:27:48.906 213 11501.52 83.68 56894.21 88888.00 2018-08-01 05:27:49.406 213 11501.56 83.66 56894.18 88888.00 2018-08-01 05:27:49.906 213 11501.54 83.61 56894.14 88888.00 2018-08-01 05:27:50.406 213 11501.58 83.61 56894.13 88888.00 2018-08-01 05:27:50.906 213 11501.65 83.65 56894.12 88888.00 2018-08-01 05:27:51.406 213 11501.58 83.66 56894.15 88888.00 2018-08-01 05:27:51.906 213 11501.53 83.68 56894.17 88888.00 2018-08-01 05:27:52.406 213 11501.63 83.69 56894.11 88888.00 2018-08-01 05:27:52.906 213 11501.66 83.70 56894.12 88888.00 2018-08-01 05:27:53.406 213 11501.56 83.68 56894.14 88888.00 2018-08-01 05:27:53.906 213 11501.53 83.70 56894.09 88888.00 2018-08-01 05:27:54.406 213 11501.56 83.69 56894.05 88888.00 2018-08-01 05:27:54.906 213 11501.57 83.70 56894.06 88888.00 2018-08-01 05:27:55.406 213 11501.58 83.73 56894.11 88888.00 2018-08-01 05:27:55.906 213 11501.59 83.72 56894.11 88888.00 2018-08-01 05:27:56.406 213 11501.60 83.68 56894.09 88888.00 2018-08-01 05:27:56.906 213 11501.57 83.72 56894.08 88888.00 2018-08-01 05:27:57.406 213 11501.56 83.69 56894.01 88888.00 2018-08-01 05:27:57.906 213 11501.53 83.70 56894.02 88888.00 2018-08-01 05:27:58.406 213 11501.58 83.67 56894.12 88888.00 2018-08-01 05:27:58.906 213 11501.58 83.65 56894.11 88888.00 2018-08-01 05:27:59.406 213 11501.56 83.67 56894.06 88888.00 2018-08-01 05:27:59.906 213 11501.59 83.67 56894.00 88888.00 2018-08-01 05:28:00.406 213 11501.53 83.65 56894.04 88888.00 2018-08-01 05:28:00.906 213 11501.48 83.67 56894.06 88888.00 2018-08-01 05:28:01.406 213 11501.51 83.70 56894.06 88888.00 2018-08-01 05:28:01.906 213 11501.58 83.70 56894.09 88888.00 2018-08-01 05:28:02.406 213 11501.56 83.72 56894.02 88888.00 2018-08-01 05:28:02.906 213 11501.54 83.72 56893.96 88888.00 2018-08-01 05:28:03.406 213 11501.57 83.63 56893.94 88888.00 2018-08-01 05:28:03.906 213 11501.52 83.65 56894.00 88888.00 2018-08-01 05:28:04.406 213 11501.54 83.62 56894.02 88888.00 2018-08-01 05:28:04.906 213 11501.60 83.65 56893.99 88888.00 2018-08-01 05:28:05.406 213 11501.57 83.66 56894.00 88888.00 2018-08-01 05:28:05.906 213 11501.57 83.67 56894.01 88888.00 2018-08-01 05:28:06.406 213 11501.58 83.69 56893.98 88888.00 2018-08-01 05:28:06.906 213 11501.47 83.63 56893.99 88888.00 2018-08-01 05:28:07.406 213 11501.46 83.65 56894.00 88888.00 2018-08-01 05:28:07.906 213 11501.48 83.66 56894.04 88888.00 2018-08-01 05:28:08.406 213 11501.43 83.66 56894.04 88888.00 2018-08-01 05:28:08.906 213 11501.50 83.72 56894.02 88888.00 2018-08-01 05:28:09.406 213 11501.57 83.70 56893.96 88888.00 2018-08-01 05:28:09.906 213 11501.47 83.69 56894.05 88888.00 2018-08-01 05:28:10.406 213 11501.48 83.73 56894.07 88888.00 2018-08-01 05:28:10.906 213 11501.48 83.70 56894.02 88888.00 2018-08-01 05:28:11.406 213 11501.43 83.67 56894.05 88888.00 2018-08-01 05:28:11.906 213 11501.45 83.65 56894.09 88888.00 2018-08-01 05:28:12.406 213 11501.50 83.66 56894.04 88888.00 2018-08-01 05:28:12.906 213 11501.46 83.69 56894.02 88888.00 2018-08-01 05:28:13.406 213 11501.39 83.72 56893.99 88888.00 2018-08-01 05:28:13.906 213 11501.45 83.66 56894.02 88888.00 2018-08-01 05:28:14.406 213 11501.38 83.68 56894.02 88888.00 2018-08-01 05:28:14.906 213 11501.38 83.70 56894.02 88888.00 2018-08-01 05:28:15.406 213 11501.43 83.68 56893.98 88888.00 2018-08-01 05:28:15.906 213 11501.44 83.68 56894.00 88888.00 2018-08-01 05:28:16.406 213 11501.40 83.68 56894.01 88888.00 2018-08-01 05:28:16.906 213 11501.45 83.70 56894.07 88888.00 2018-08-01 05:28:17.406 213 11501.38 83.67 56894.02 88888.00 2018-08-01 05:28:17.906 213 11501.43 83.66 56893.99 88888.00 2018-08-01 05:28:18.406 213 11501.44 83.68 56894.05 88888.00 2018-08-01 05:28:19.406 213 11501.37 83.67 56894.02 88888.00 2018-08-01 05:28:19.906 213 11501.40 83.68 56894.00 88888.00 2018-08-01 05:28:20.406 213 11501.37 83.66 56894.01 88888.00 2018-08-01 05:28:20.906 213 11501.37 83.67 56894.01 88888.00 2018-08-01 05:28:21.406 213 11501.45 83.67 56893.96 88888.00 2018-08-01 05:28:21.906 213 11501.44 83.67 56893.95 88888.00 2018-08-01 05:28:22.406 213 11501.38 83.70 56893.95 88888.00 2018-08-01 05:28:22.906 213 11501.41 83.67 56893.95 88888.00 2018-08-01 05:28:23.406 213 11501.39 83.62 56893.91 88888.00 2018-08-01 05:28:23.906 213 11501.36 83.61 56893.88 88888.00 2018-08-01 05:28:24.406 213 11501.40 83.65 56893.88 88888.00 2018-08-01 05:28:24.906 213 11501.41 83.66 56893.93 88888.00 2018-08-01 05:28:25.406 213 11501.37 83.65 56893.96 88888.00 2018-08-01 05:28:25.906 213 11501.43 83.66 56894.01 88888.00 2018-08-01 05:28:26.406 213 11501.45 83.60 56893.98 88888.00 2018-08-01 05:28:26.906 213 11501.34 83.63 56893.96 88888.00 2018-08-01 05:28:27.406 213 11501.43 83.67 56893.91 88888.00 2018-08-01 05:28:27.906 213 11501.41 83.66 56893.88 88888.00 2018-08-01 05:28:28.406 213 11501.39 83.67 56893.88 88888.00 2018-08-01 05:28:29.406 213 11501.45 83.67 56893.91 88888.00 2018-08-01 05:28:29.906 213 11501.46 83.69 56893.87 88888.00 2018-08-01 05:28:30.406 213 11501.48 83.69 56893.93 88888.00 2018-08-01 05:28:30.906 213 11501.45 83.72 56893.85 88888.00 2018-08-01 05:28:31.406 213 11501.44 83.72 56893.85 88888.00 2018-08-01 05:28:31.906 213 11501.46 83.68 56893.92 88888.00 2018-08-01 05:28:32.406 213 11501.47 83.63 56893.93 88888.00 2018-08-01 05:28:32.906 213 11501.41 83.67 56893.89 88888.00 2018-08-01 05:28:33.406 213 11501.45 83.68 56893.83 88888.00 2018-08-01 05:28:33.906 213 11501.48 83.63 56893.87 88888.00 2018-08-01 05:28:34.407 213 11501.41 83.66 56893.88 88888.00 2018-08-01 05:28:34.907 213 11501.47 83.63 56893.85 88888.00 2018-08-01 05:28:35.407 213 11501.45 83.66 56893.91 88888.00 2018-08-01 05:28:35.907 213 11501.32 83.67 56893.88 88888.00 2018-08-01 05:28:36.407 213 11501.37 83.66 56893.92 88888.00 2018-08-01 05:28:36.907 213 11501.38 83.63 56893.83 88888.00 2018-08-01 05:28:37.407 213 11501.30 83.62 56893.77 88888.00 2018-08-01 05:28:37.907 213 11501.37 83.63 56893.87 88888.00 2018-08-01 05:28:38.407 213 11501.39 83.68 56893.86 88888.00 2018-08-01 05:28:38.907 213 11501.38 83.69 56893.86 88888.00 2018-08-01 05:28:39.407 213 11501.40 83.67 56893.88 88888.00 2018-08-01 05:28:39.907 213 11501.39 83.66 56893.86 88888.00 2018-08-01 05:28:40.407 213 11501.34 83.65 56893.80 88888.00 2018-08-01 05:28:40.907 213 11501.34 83.68 56893.76 88888.00 2018-08-01 05:28:41.407 213 11501.39 83.66 56893.73 88888.00 2018-08-01 05:28:41.907 213 11501.38 83.60 56893.72 88888.00 2018-08-01 05:28:42.407 213 11501.33 83.60 56893.77 88888.00 2018-08-01 05:28:42.907 213 11501.32 83.59 56893.72 88888.00 2018-08-01 05:28:43.407 213 11501.32 83.58 56893.75 88888.00 2018-08-01 05:28:43.907 213 11501.34 83.63 56893.74 88888.00 2018-08-01 05:28:44.407 213 11501.38 83.65 56893.82 88888.00 2018-08-01 05:28:44.907 213 11501.30 83.65 56893.80 88888.00 2018-08-01 05:28:45.407 213 11501.31 83.67 56893.80 88888.00 2018-08-01 05:28:45.907 213 11501.43 83.68 56893.79 88888.00 2018-08-01 05:28:46.407 213 11501.41 83.62 56893.73 88888.00 2018-08-01 05:28:46.907 213 11501.38 83.65 56893.70 88888.00 2018-08-01 05:28:47.407 213 11501.34 83.68 56893.63 88888.00 2018-08-01 05:28:47.907 213 11501.32 83.73 56893.76 88888.00 2018-08-01 05:28:48.407 213 11501.34 83.72 56893.75 88888.00 2018-08-01 05:28:48.907 213 11501.39 83.63 56893.67 88888.00 2018-08-01 05:28:49.407 213 11501.33 83.67 56893.68 88888.00 2018-08-01 05:28:49.907 213 11501.32 83.75 56893.69 88888.00 2018-08-01 05:28:50.407 213 11501.40 83.72 56893.74 88888.00 2018-08-01 05:28:50.907 213 11501.36 83.67 56893.74 88888.00 2018-08-01 05:28:51.407 213 11501.37 83.75 56893.75 88888.00 2018-08-01 05:28:51.907 213 11501.39 83.73 56893.70 88888.00 2018-08-01 05:28:52.407 213 11501.39 83.73 56893.73 88888.00 2018-08-01 05:28:52.907 213 11501.31 83.76 56893.72 88888.00 2018-08-01 05:28:53.407 213 11501.36 83.73 56893.68 88888.00 2018-08-01 05:28:53.907 213 11501.37 83.70 56893.72 88888.00 2018-08-01 05:28:54.407 213 11501.38 83.70 56893.73 88888.00 2018-08-01 05:28:54.907 213 11501.46 83.74 56893.70 88888.00 2018-08-01 05:28:55.407 213 11501.38 83.72 56893.72 88888.00 2018-08-01 05:28:55.907 213 11501.32 83.73 56893.68 88888.00 2018-08-01 05:28:56.407 213 11501.43 83.73 56893.64 88888.00 2018-08-01 05:28:56.907 213 11501.38 83.72 56893.66 88888.00 2018-08-01 05:28:57.407 213 11501.36 83.70 56893.67 88888.00 2018-08-01 05:28:57.907 213 11501.44 83.73 56893.73 88888.00 2018-08-01 05:28:58.407 213 11501.45 83.79 56893.73 88888.00 2018-08-01 05:28:58.907 213 11501.34 83.76 56893.75 88888.00 2018-08-01 05:28:59.407 213 11501.41 83.76 56893.80 88888.00 2018-08-01 05:28:59.907 213 11501.44 83.74 56893.85 88888.00 2018-08-01 05:29:00.907 213 11501.43 83.80 56893.85 88888.00 2018-08-01 05:29:01.407 213 11501.51 83.80 56893.83 88888.00 2018-08-01 05:29:01.907 213 11501.48 83.79 56893.94 88888.00 2018-08-01 05:29:02.407 213 11501.47 83.80 56893.94 88888.00 2018-08-01 05:29:02.907 213 11501.50 83.77 56893.82 88888.00 2018-08-01 05:29:03.407 213 11501.43 83.79 56893.86 88888.00 2018-08-01 05:29:03.907 213 11501.43 83.85 56893.89 88888.00 2018-08-01 05:29:04.407 213 11501.48 83.81 56893.86 88888.00 2018-08-01 05:29:04.907 213 11501.44 83.79 56893.91 88888.00 2018-08-01 05:29:05.407 213 11501.41 83.80 56893.98 88888.00 2018-08-01 05:29:05.907 213 11501.47 83.82 56893.93 88888.00 2018-08-01 05:29:06.407 213 11501.43 83.81 56893.93 88888.00 2018-08-01 05:29:06.907 213 11501.45 83.85 56894.02 88888.00 2018-08-01 05:29:07.407 213 11501.46 83.85 56894.04 88888.00 2018-08-01 05:29:07.907 213 11501.41 83.83 56893.99 88888.00 2018-08-01 05:29:08.407 213 11501.43 83.83 56893.96 88888.00 2018-08-01 05:29:08.907 213 11501.47 83.86 56893.95 88888.00 2018-08-01 05:29:09.407 213 11501.38 83.86 56893.96 88888.00 2018-08-01 05:29:09.907 213 11501.40 83.94 56893.96 88888.00 2018-08-01 05:29:10.407 213 11501.45 83.94 56893.98 88888.00 2018-08-01 05:29:10.907 213 11501.43 83.89 56893.98 88888.00 2018-08-01 05:29:11.407 213 11501.44 83.90 56893.95 88888.00 2018-08-01 05:29:11.907 213 11501.48 83.92 56893.91 88888.00 2018-08-01 05:29:12.407 213 11501.43 83.93 56893.82 88888.00 2018-08-01 05:29:12.907 213 11501.43 83.94 56893.93 88888.00 2018-08-01 05:29:13.407 213 11501.50 83.90 56893.94 88888.00 2018-08-01 05:29:13.907 213 11501.43 83.85 56893.93 88888.00 2018-08-01 05:29:14.407 213 11501.38 83.83 56893.96 88888.00 2018-08-01 05:29:14.907 213 11501.47 83.86 56893.94 88888.00 2018-08-01 05:29:15.407 213 11501.47 83.80 56893.92 88888.00 2018-08-01 05:29:15.907 213 11501.39 83.81 56893.88 88888.00 2018-08-01 05:29:16.407 213 11501.46 83.83 56893.89 88888.00 2018-08-01 05:29:16.907 213 11501.48 83.83 56893.87 88888.00 2018-08-01 05:29:17.407 213 11501.43 83.88 56893.85 88888.00 2018-08-01 05:29:17.907 213 11501.46 83.82 56893.85 88888.00 2018-08-01 05:29:18.407 213 11501.44 83.81 56893.80 88888.00 2018-08-01 05:29:18.907 213 11501.46 83.79 56893.82 88888.00 2018-08-01 05:29:19.407 213 11501.45 83.83 56893.79 88888.00 2018-08-01 05:29:19.907 213 11501.43 83.85 56893.81 88888.00 2018-08-01 05:29:20.407 213 11501.43 83.81 56893.77 88888.00 2018-08-01 05:29:20.907 213 11501.45 83.90 56893.76 88888.00 2018-08-01 05:29:21.407 213 11501.46 83.94 56893.76 88888.00 2018-08-01 05:29:21.907 213 11501.43 83.92 56893.80 88888.00 2018-08-01 05:29:22.407 213 11501.46 83.86 56893.76 88888.00 2018-08-01 05:29:22.907 213 11501.45 83.82 56893.73 88888.00 2018-08-01 05:29:23.407 213 11501.39 83.85 56893.72 88888.00 2018-08-01 05:29:23.907 213 11501.45 83.88 56893.70 88888.00 2018-08-01 05:29:24.407 213 11501.50 83.86 56893.69 88888.00 2018-08-01 05:29:24.907 213 11501.44 83.77 56893.73 88888.00 2018-08-01 05:29:25.407 213 11501.52 83.82 56893.76 88888.00 2018-08-01 05:29:25.907 213 11501.56 83.87 56893.82 88888.00 2018-08-01 05:29:26.407 213 11501.51 83.90 56893.83 88888.00 2018-08-01 05:29:26.907 213 11501.57 83.95 56893.82 88888.00 2018-08-01 05:29:27.407 213 11501.54 83.92 56893.77 88888.00 2018-08-01 05:29:27.907 213 11501.51 83.90 56893.72 88888.00 2018-08-01 05:29:28.407 213 11501.50 83.89 56893.76 88888.00 2018-08-01 05:29:28.907 213 11501.54 83.88 56893.75 88888.00 2018-08-01 05:29:29.407 213 11501.53 83.90 56893.77 88888.00 2018-08-01 05:29:29.907 213 11501.48 83.94 56893.81 88888.00 2018-08-01 05:29:30.407 213 11501.52 83.90 56893.83 88888.00 2018-08-01 05:29:30.907 213 11501.45 83.90 56893.79 88888.00 2018-08-01 05:29:31.407 213 11501.48 83.89 56893.82 88888.00 2018-08-01 05:29:32.407 213 11501.54 83.82 56893.72 88888.00 2018-08-01 05:29:32.907 213 11501.53 83.90 56893.69 88888.00 2018-08-01 05:29:33.407 213 11501.56 83.96 56893.69 88888.00 2018-08-01 05:29:33.907 213 11501.52 83.96 56893.72 88888.00 2018-08-01 05:29:34.407 213 11501.53 84.00 56893.74 88888.00 2018-08-01 05:29:34.907 213 11501.58 83.96 56893.74 88888.00 2018-08-01 05:29:35.407 213 11501.56 83.89 56893.79 88888.00 2018-08-01 05:29:35.907 213 11501.58 83.90 56893.80 88888.00 2018-08-01 05:29:36.407 213 11501.58 83.96 56893.73 88888.00 2018-08-01 05:29:36.907 213 11501.56 83.95 56893.74 88888.00 2018-08-01 05:29:37.407 213 11501.53 83.92 56893.73 88888.00 2018-08-01 05:29:37.907 213 11501.64 83.92 56893.70 88888.00 2018-08-01 05:29:38.407 213 11501.60 83.87 56893.70 88888.00 2018-08-01 05:29:38.907 213 11501.51 83.85 56893.73 88888.00 2018-08-01 05:29:39.407 213 11501.58 83.93 56893.75 88888.00 2018-08-01 05:29:39.907 213 11501.58 83.90 56893.79 88888.00 2018-08-01 05:29:40.407 213 11501.56 83.92 56893.76 88888.00 2018-08-01 05:29:40.907 213 11501.67 83.90 56893.70 88888.00 2018-08-01 05:29:41.407 213 11501.68 83.89 56893.70 88888.00 2018-08-01 05:29:41.907 213 11501.63 83.99 56893.66 88888.00 2018-08-01 05:29:42.407 213 11501.66 83.96 56893.64 88888.00 2018-08-01 05:29:42.907 213 11501.65 83.92 56893.74 88888.00 2018-08-01 05:29:43.407 213 11501.59 83.89 56893.85 88888.00 2018-08-01 05:29:43.907 213 11501.65 83.90 56893.86 88888.00 2018-08-01 05:29:44.407 213 11501.60 83.89 56893.83 88888.00 2018-08-01 05:29:44.907 213 11501.51 83.88 56893.86 88888.00 2018-08-01 05:29:45.407 213 11501.54 83.94 56893.87 88888.00 2018-08-01 05:29:45.907 213 11501.54 83.95 56893.81 88888.00 2018-08-01 05:29:46.407 213 11501.53 83.92 56893.79 88888.00 2018-08-01 05:29:46.907 213 11501.59 83.96 56893.80 88888.00 2018-08-01 05:29:47.407 213 11501.58 83.95 56893.76 88888.00 2018-08-01 05:29:47.907 213 11501.56 83.96 56893.79 88888.00 2018-08-01 05:29:48.407 213 11501.63 84.03 56893.82 88888.00 2018-08-01 05:29:48.907 213 11501.65 84.01 56893.87 88888.00 2018-08-01 05:29:49.407 213 11501.57 83.93 56893.92 88888.00 2018-08-01 05:29:49.907 213 11501.60 83.93 56893.92 88888.00 2018-08-01 05:29:50.407 213 11501.66 84.01 56893.89 88888.00 2018-08-01 05:29:50.907 213 11501.58 83.99 56893.88 88888.00 2018-08-01 05:29:51.407 213 11501.59 83.95 56893.88 88888.00 2018-08-01 05:29:51.907 213 11501.65 83.95 56893.89 88888.00 2018-08-01 05:29:52.407 213 11501.60 83.96 56893.88 88888.00 2018-08-01 05:29:52.907 213 11501.61 83.99 56893.87 88888.00 2018-08-01 05:29:53.407 213 11501.63 83.99 56893.89 88888.00 2018-08-01 05:29:53.907 213 11501.57 83.99 56893.92 88888.00 2018-08-01 05:29:54.407 213 11501.52 83.99 56893.86 88888.00 2018-08-01 05:29:54.907 213 11501.57 83.99 56893.83 88888.00 2018-08-01 05:29:55.407 213 11501.52 83.92 56893.86 88888.00 2018-08-01 05:29:55.907 213 11501.51 83.94 56893.89 88888.00 2018-08-01 05:29:56.407 213 11501.58 83.97 56893.92 88888.00 2018-08-01 05:29:56.907 213 11501.54 83.93 56893.89 88888.00 2018-08-01 05:29:57.407 213 11501.57 83.92 56893.85 88888.00 2018-08-01 05:29:57.907 213 11501.60 83.97 56893.91 88888.00 2018-08-01 05:29:58.407 213 11501.58 83.94 56893.87 88888.00 2018-08-01 05:29:58.907 213 11501.51 84.01 56893.88 88888.00 2018-08-01 05:29:59.407 213 11501.51 84.01 56893.92 88888.00 2018-08-01 05:29:59.907 213 11501.48 83.95 56893.85 88888.00 2018-08-01 05:30:00.407 213 11501.47 83.95 56893.85 88888.00 2018-08-01 05:30:00.907 213 11501.56 84.04 56893.83 88888.00 2018-08-01 05:30:01.407 213 11501.56 84.02 56893.81 88888.00 2018-08-01 05:30:01.907 213 11501.54 84.01 56893.87 88888.00 2018-08-01 05:30:02.407 213 11501.58 84.01 56893.83 88888.00 2018-08-01 05:30:02.907 213 11501.56 84.01 56893.75 88888.00 2018-08-01 05:30:03.407 213 11501.53 84.01 56893.77 88888.00 2018-08-01 05:30:03.907 213 11501.65 83.97 56893.82 88888.00 2018-08-01 05:30:04.407 213 11501.63 83.99 56893.77 88888.00 2018-08-01 05:30:04.907 213 11501.57 84.02 56893.77 88888.00 2018-08-01 05:30:05.407 213 11501.60 84.03 56893.74 88888.00 2018-08-01 05:30:05.907 213 11501.59 84.02 56893.75 88888.00 2018-08-01 05:30:06.407 213 11501.60 84.03 56893.76 88888.00 2018-08-01 05:30:06.907 213 11501.63 84.03 56893.73 88888.00 2018-08-01 05:30:07.407 213 11501.58 83.99 56893.76 88888.00 2018-08-01 05:30:07.907 213 11501.51 83.95 56893.77 88888.00 2018-08-01 05:30:08.407 213 11501.59 84.01 56893.76 88888.00 2018-08-01 05:30:08.907 213 11501.61 84.01 56893.75 88888.00 2018-08-01 05:30:09.407 213 11501.57 84.06 56893.77 88888.00 2018-08-01 05:30:09.907 213 11501.61 84.06 56893.79 88888.00 2018-08-01 05:30:10.407 213 11501.65 84.08 56893.72 88888.00 2018-08-01 05:30:10.907 213 11501.63 84.08 56893.73 88888.00 2018-08-01 05:30:11.407 213 11501.63 84.08 56893.73 88888.00 2018-08-01 05:30:11.907 213 11501.63 84.00 56893.80 88888.00 2018-08-01 05:30:12.407 213 11501.59 84.02 56893.80 88888.00 2018-08-01 05:30:12.907 213 11501.58 84.03 56893.77 88888.00 2018-08-01 05:30:13.907 213 11501.63 83.99 56893.75 88888.00 2018-08-01 05:30:14.407 213 11501.61 84.02 56893.82 88888.00 2018-08-01 05:30:14.907 213 11501.61 84.01 56893.81 88888.00 2018-08-01 05:30:15.407 213 11501.58 84.02 56893.75 88888.00 2018-08-01 05:30:15.907 213 11501.66 83.99 56893.76 88888.00 2018-08-01 05:30:16.407 213 11501.68 83.99 56893.81 88888.00 2018-08-01 05:30:16.907 213 11501.65 84.02 56893.80 88888.00 2018-08-01 05:30:17.407 213 11501.66 84.08 56893.82 88888.00 2018-08-01 05:30:17.907 213 11501.66 84.13 56893.80 88888.00 2018-08-01 05:30:18.407 213 11501.61 84.07 56893.73 88888.00 2018-08-01 05:30:18.907 213 11501.66 84.07 56893.73 88888.00 2018-08-01 05:30:19.407 213 11501.70 84.06 56893.75 88888.00 2018-08-01 05:30:19.907 213 11501.61 84.03 56893.68 88888.00 2018-08-01 05:30:20.407 213 11501.61 84.02 56893.68 88888.00 2018-08-01 05:30:20.907 213 11501.67 83.89 56893.72 88888.00 2018-08-01 05:30:21.407 213 11501.65 83.99 56893.66 88888.00 2018-08-01 05:30:21.907 213 11501.65 84.02 56893.69 88888.00 2018-08-01 05:30:22.407 213 11501.67 84.03 56893.72 88888.00 2018-08-01 05:30:22.907 213 11501.66 84.00 56893.73 88888.00 2018-08-01 05:30:23.407 213 11501.67 83.99 56893.69 88888.00 2018-08-01 05:30:23.907 213 11501.71 84.00 56893.70 88888.00 2018-08-01 05:30:24.407 213 11501.65 84.01 56893.62 88888.00 2018-08-01 05:30:24.907 213 11501.65 84.02 56893.63 88888.00 2018-08-01 05:30:25.407 213 11501.64 84.00 56893.57 88888.00 2018-08-01 05:30:25.907 213 11501.64 84.01 56893.60 88888.00 2018-08-01 05:30:26.407 213 11501.68 84.03 56893.61 88888.00 2018-08-01 05:30:26.907 213 11501.70 84.01 56893.61 88888.00 2018-08-01 05:30:27.407 213 11501.65 84.01 56893.61 88888.00 2018-08-01 05:30:27.907 213 11501.60 84.03 56893.54 88888.00 2018-08-01 05:30:28.407 213 11501.68 84.03 56893.59 88888.00 2018-08-01 05:30:28.907 213 11501.68 83.96 56893.62 88888.00 2018-08-01 05:30:29.407 213 11501.66 84.03 56893.59 88888.00 2018-08-01 05:30:29.907 213 11501.68 84.04 56893.61 88888.00 2018-08-01 05:30:30.407 213 11501.72 84.08 56893.61 88888.00 2018-08-01 05:30:30.907 213 11501.67 84.13 56893.59 88888.00 2018-08-01 05:30:31.407 213 11501.65 84.10 56893.51 88888.00 2018-08-01 05:30:31.907 213 11501.68 84.06 56893.57 88888.00 2018-08-01 05:30:32.407 213 11501.65 84.08 56893.57 88888.00 2018-08-01 05:30:32.907 213 11501.68 84.10 56893.57 88888.00 2018-08-01 05:30:33.407 213 11501.66 84.08 56893.56 88888.00 2018-08-01 05:30:33.908 213 11501.60 84.06 56893.59 88888.00 2018-08-01 05:30:34.408 213 11501.63 84.02 56893.56 88888.00 2018-08-01 05:30:34.908 213 11501.64 84.00 56893.60 88888.00 2018-08-01 05:30:35.408 213 11501.58 84.06 56893.56 88888.00 2018-08-01 05:30:35.908 213 11501.58 84.06 56893.59 88888.00 2018-08-01 05:30:36.408 213 11501.57 84.02 56893.54 88888.00 2018-08-01 05:30:36.908 213 11501.54 84.02 56893.59 88888.00 2018-08-01 05:30:37.408 213 11501.59 84.08 56893.61 88888.00 2018-08-01 05:30:37.908 213 11501.63 84.09 56893.63 88888.00 2018-08-01 05:30:38.408 213 11501.53 84.10 56893.62 88888.00 2018-08-01 05:30:38.908 213 11501.61 84.09 56893.61 88888.00 2018-08-01 05:30:39.408 213 11501.66 84.08 56893.60 88888.00 2018-08-01 05:30:39.908 213 11501.57 84.02 56893.59 88888.00 2018-08-01 05:30:40.408 213 11501.54 84.03 56893.54 88888.00 2018-08-01 05:30:40.908 213 11501.64 84.07 56893.53 88888.00 2018-08-01 05:30:41.408 213 11501.60 84.00 56893.55 88888.00 2018-08-01 05:30:41.908 213 11501.58 84.00 56893.56 88888.00 2018-08-01 05:30:42.408 213 11501.65 84.02 56893.59 88888.00 2018-08-01 05:30:42.908 213 11501.66 84.01 56893.56 88888.00 2018-08-01 05:30:43.408 213 11501.68 84.00 56893.54 88888.00 2018-08-01 05:30:43.908 213 11501.68 84.02 56893.54 88888.00 2018-08-01 05:30:44.408 213 11501.58 83.99 56893.48 88888.00 2018-08-01 05:30:44.908 213 11501.66 84.00 56893.45 88888.00 2018-08-01 05:30:45.408 213 11501.72 83.99 56893.49 88888.00 2018-08-01 05:30:45.908 213 11501.68 84.01 56893.50 88888.00 2018-08-01 05:30:46.408 213 11501.61 83.99 56893.53 88888.00 2018-08-01 05:30:46.908 213 11501.64 84.07 56893.50 88888.00 2018-08-01 05:30:47.408 213 11501.65 84.07 56893.48 88888.00 2018-08-01 05:30:47.908 213 11501.61 84.07 56893.45 88888.00 2018-08-01 05:30:48.408 213 11501.65 84.07 56893.49 88888.00 2018-08-01 05:30:48.908 213 11501.68 84.08 56893.57 88888.00 2018-08-01 05:30:49.408 213 11501.59 84.01 56893.53 88888.00 2018-08-01 05:30:49.908 213 11501.60 83.94 56893.44 88888.00 2018-08-01 05:30:50.408 213 11501.65 83.90 56893.43 88888.00 2018-08-01 05:30:50.908 213 11501.58 83.94 56893.44 88888.00 2018-08-01 05:30:51.408 213 11501.67 84.00 56893.37 88888.00 2018-08-01 05:30:51.908 213 11501.71 84.01 56893.35 88888.00 2018-08-01 05:30:52.408 213 11501.61 83.96 56893.34 88888.00 2018-08-01 05:30:52.908 213 11501.60 84.01 56893.37 88888.00 2018-08-01 05:30:53.408 213 11501.65 84.03 56893.44 88888.00 2018-08-01 05:30:53.908 213 11501.59 83.97 56893.40 88888.00 2018-08-01 05:30:54.408 213 11501.61 84.00 56893.36 88888.00 2018-08-01 05:30:54.908 213 11501.64 83.99 56893.36 88888.00 2018-08-01 05:30:55.408 213 11501.57 83.96 56893.38 88888.00 2018-08-01 05:30:55.908 213 11501.64 83.96 56893.37 88888.00 2018-08-01 05:30:56.408 213 11501.64 83.93 56893.36 88888.00 2018-08-01 05:30:56.908 213 11501.65 84.01 56893.31 88888.00 2018-08-01 05:30:57.408 213 11501.65 84.07 56893.32 88888.00 2018-08-01 05:30:57.908 213 11501.64 84.06 56893.40 88888.00 2018-08-01 05:30:58.408 213 11501.60 83.97 56893.35 88888.00 2018-08-01 05:30:58.908 213 11501.63 84.00 56893.31 88888.00 2018-08-01 05:30:59.408 213 11501.67 84.03 56893.27 88888.00 2018-08-01 05:30:59.908 213 11501.64 84.01 56893.36 88888.00 2018-08-01 05:31:00.408 213 11501.60 84.01 56893.43 88888.00 2018-08-01 05:31:00.908 213 11501.61 83.96 56893.31 88888.00 2018-08-01 05:31:01.408 213 11501.52 84.00 56893.29 88888.00 2018-08-01 05:31:01.908 213 11501.56 84.00 56893.29 88888.00 2018-08-01 05:31:02.408 213 11501.65 84.00 56893.31 88888.00 2018-08-01 05:31:02.908 213 11501.59 83.99 56893.31 88888.00 2018-08-01 05:31:03.408 213 11501.64 84.03 56893.36 88888.00 2018-08-01 05:31:03.908 213 11501.68 84.00 56893.36 88888.00 2018-08-01 05:31:04.408 213 11501.63 84.00 56893.37 88888.00 2018-08-01 05:31:04.908 213 11501.60 84.06 56893.36 88888.00 2018-08-01 05:31:05.408 213 11501.66 84.06 56893.35 88888.00 2018-08-01 05:31:05.908 213 11501.66 84.02 56893.27 88888.00 2018-08-01 05:31:06.408 213 11501.64 84.03 56893.29 88888.00 2018-08-01 05:31:06.908 213 11501.70 84.07 56893.27 88888.00 2018-08-01 05:31:07.408 213 11501.65 84.03 56893.25 88888.00 2018-08-01 05:31:07.908 213 11501.65 83.99 56893.27 88888.00 2018-08-01 05:31:08.408 213 11501.71 83.99 56893.22 88888.00 2018-08-01 05:31:08.908 213 11501.67 83.94 56893.22 88888.00 2018-08-01 05:31:09.408 213 11501.59 83.96 56893.16 88888.00 2018-08-01 05:31:09.908 213 11501.70 84.00 56893.12 88888.00 2018-08-01 05:31:10.408 213 11501.67 83.97 56893.09 88888.00 2018-08-01 05:31:10.908 213 11501.63 83.90 56893.17 88888.00 2018-08-01 05:31:11.408 213 11501.70 83.88 56893.10 88888.00 2018-08-01 05:31:11.908 213 11501.67 83.85 56893.08 88888.00 2018-08-01 05:31:12.408 213 11501.58 83.83 56893.15 88888.00 2018-08-01 05:31:12.908 213 11501.65 83.81 56893.16 88888.00 2018-08-01 05:31:13.408 213 11501.61 83.80 56893.08 88888.00 2018-08-01 05:31:13.908 213 11501.61 83.80 56893.08 88888.00 2018-08-01 05:31:14.408 213 11501.68 83.85 56893.15 88888.00 2018-08-01 05:31:14.908 213 11501.64 83.87 56893.15 88888.00 2018-08-01 05:31:15.408 213 11501.65 83.89 56893.12 88888.00 2018-08-01 05:31:15.908 213 11501.67 83.89 56893.06 88888.00 2018-08-01 05:31:16.408 213 11501.66 83.85 56893.05 88888.00 2018-08-01 05:31:16.908 213 11501.65 83.87 56893.09 88888.00 2018-08-01 05:31:17.408 213 11501.67 83.89 56893.05 88888.00 2018-08-01 05:31:17.908 213 11501.67 83.86 56893.08 88888.00 2018-08-01 05:31:18.408 213 11501.64 83.87 56893.12 88888.00 2018-08-01 05:31:18.908 213 11501.71 83.87 56893.16 88888.00 2018-08-01 05:31:19.408 213 11501.72 83.85 56893.15 88888.00 2018-08-01 05:31:19.908 213 11501.66 83.89 56893.14 88888.00 2018-08-01 05:31:20.408 213 11501.64 83.93 56893.12 88888.00 2018-08-01 05:31:20.908 213 11501.60 83.92 56893.11 88888.00 2018-08-01 05:31:21.408 213 11501.65 83.89 56893.14 88888.00 2018-08-01 05:31:21.908 213 11501.67 83.88 56893.23 88888.00 2018-08-01 05:31:22.408 213 11501.67 83.89 56893.25 88888.00 2018-08-01 05:31:22.908 213 11501.58 83.88 56893.25 88888.00 2018-08-01 05:31:23.408 213 11501.60 83.83 56893.25 88888.00 2018-08-01 05:31:23.908 213 11501.68 83.79 56893.25 88888.00 2018-08-01 05:31:24.408 213 11501.72 83.80 56893.28 88888.00 2018-08-01 05:31:24.908 213 11501.75 83.83 56893.21 88888.00 2018-08-01 05:31:25.408 213 11501.77 83.88 56893.24 88888.00 2018-08-01 05:31:25.908 213 11501.63 83.85 56893.25 88888.00 2018-08-01 05:31:26.908 213 11501.68 83.88 56893.22 88888.00 2018-08-01 05:31:27.408 213 11501.60 83.90 56893.21 88888.00 2018-08-01 05:31:27.908 213 11501.61 83.94 56893.23 88888.00 2018-08-01 05:31:28.408 213 11501.66 83.95 56893.19 88888.00 2018-08-01 05:31:28.908 213 11501.61 83.90 56893.18 88888.00 2018-08-01 05:31:29.408 213 11501.64 83.90 56893.18 88888.00 2018-08-01 05:31:29.908 213 11501.63 83.89 56893.22 88888.00 2018-08-01 05:31:30.408 213 11501.64 83.80 56893.22 88888.00 2018-08-01 05:31:30.908 213 11501.67 83.86 56893.24 88888.00 2018-08-01 05:31:31.408 213 11501.73 83.92 56893.25 88888.00 2018-08-01 05:31:31.908 213 11501.72 83.92 56893.17 88888.00 2018-08-01 05:31:32.408 213 11501.70 83.86 56893.16 88888.00 2018-08-01 05:31:32.908 213 11501.68 83.85 56893.19 88888.00 2018-08-01 05:31:33.408 213 11501.65 83.88 56893.19 88888.00 2018-08-01 05:31:33.908 213 11501.59 83.90 56893.21 88888.00 2018-08-01 05:31:34.408 213 11501.68 83.89 56893.14 88888.00 2018-08-01 05:31:34.908 213 11501.67 83.88 56893.12 88888.00 2018-08-01 05:31:35.408 213 11501.71 83.92 56893.15 88888.00 2018-08-01 05:31:35.908 213 11501.74 83.93 56893.14 88888.00 2018-08-01 05:31:36.908 213 11501.66 83.85 56893.12 88888.00 2018-08-01 05:31:37.408 213 11501.67 83.83 56893.15 88888.00 2018-08-01 05:31:37.908 213 11501.64 83.80 56893.17 88888.00 2018-08-01 05:31:38.408 213 11501.63 83.85 56893.18 88888.00 2018-08-01 05:31:38.908 213 11501.68 83.86 56893.22 88888.00 2018-08-01 05:31:39.408 213 11501.64 83.85 56893.14 88888.00 2018-08-01 05:31:39.908 213 11501.67 83.83 56893.12 88888.00 2018-08-01 05:31:40.408 213 11501.70 83.86 56893.10 88888.00 2018-08-01 05:31:40.908 213 11501.65 83.81 56893.09 88888.00 2018-08-01 05:31:41.408 213 11501.66 83.86 56893.06 88888.00 2018-08-01 05:31:41.908 213 11501.74 83.86 56893.04 88888.00 2018-08-01 05:31:42.408 213 11501.70 83.82 56893.11 88888.00 2018-08-01 05:31:42.908 213 11501.72 83.85 56893.08 88888.00 2018-08-01 05:31:43.408 213 11501.79 83.85 56893.06 88888.00 2018-08-01 05:31:43.908 213 11501.75 83.81 56893.06 88888.00 2018-08-01 05:31:44.908 213 11501.75 83.82 56893.06 88888.00 2018-08-01 05:31:45.408 213 11501.74 83.86 56892.99 88888.00 2018-08-01 05:31:45.908 213 11501.70 83.90 56893.00 88888.00 2018-08-01 05:31:46.908 213 11501.82 83.92 56893.06 88888.00 2018-08-01 05:31:47.408 213 11501.75 83.88 56893.10 88888.00 2018-08-01 05:31:47.908 213 11501.82 83.92 56893.09 88888.00 2018-08-01 05:31:48.408 213 11501.84 83.94 56893.12 88888.00 2018-08-01 05:31:48.908 213 11501.74 83.96 56893.14 88888.00 2018-08-01 05:31:49.408 213 11501.74 83.94 56893.16 88888.00 2018-08-01 05:31:49.908 213 11501.80 83.92 56893.10 88888.00 2018-08-01 05:31:50.408 213 11501.72 83.95 56893.11 88888.00 2018-08-01 05:31:50.908 213 11501.77 83.95 56893.11 88888.00 2018-08-01 05:31:51.408 213 11501.79 83.88 56893.14 88888.00 2018-08-01 05:31:51.908 213 11501.72 83.88 56893.17 88888.00 2018-08-01 05:31:52.408 213 11501.75 83.94 56893.12 88888.00 2018-08-01 05:31:52.908 213 11501.79 83.88 56893.14 88888.00 2018-08-01 05:31:53.408 213 11501.73 83.79 56893.15 88888.00 2018-08-01 05:31:53.908 213 11501.68 83.83 56893.11 88888.00 2018-08-01 05:31:54.908 213 11501.67 83.89 56893.16 88888.00 2018-08-01 05:31:55.408 213 11501.71 83.94 56893.14 88888.00 2018-08-01 05:31:55.908 213 11501.81 83.87 56893.08 88888.00 2018-08-01 05:31:56.408 213 11501.74 83.80 56893.06 88888.00 2018-08-01 05:31:56.908 213 11501.78 83.85 56893.06 88888.00 2018-08-01 05:31:57.408 213 11501.84 83.82 56893.06 88888.00 2018-08-01 05:31:57.908 213 11501.78 83.81 56893.06 88888.00 2018-08-01 05:31:58.408 213 11501.77 83.83 56893.12 88888.00 2018-08-01 05:31:58.908 213 11501.80 83.80 56893.16 88888.00 2018-08-01 05:31:59.408 213 11501.78 83.81 56893.16 88888.00 2018-08-01 05:31:59.908 213 11501.78 83.80 56893.15 88888.00 2018-08-01 05:32:00.408 213 11501.79 83.80 56893.17 88888.00 2018-08-01 05:32:00.908 213 11501.78 83.81 56893.18 88888.00 2018-08-01 05:32:01.408 213 11501.80 83.82 56893.21 88888.00 2018-08-01 05:32:01.908 213 11501.82 83.82 56893.11 88888.00 2018-08-01 05:32:02.408 213 11501.75 83.85 56893.06 88888.00 2018-08-01 05:32:02.908 213 11501.75 83.87 56893.06 88888.00 2018-08-01 05:32:03.408 213 11501.82 83.85 56893.11 88888.00 2018-08-01 05:32:03.908 213 11501.79 83.83 56893.14 88888.00 2018-08-01 05:32:04.408 213 11501.79 83.86 56893.15 88888.00 2018-08-01 05:32:04.908 213 11501.86 83.82 56893.15 88888.00 2018-08-01 05:32:05.408 213 11501.88 83.81 56893.15 88888.00 2018-08-01 05:32:05.908 213 11501.82 83.86 56893.15 88888.00 2018-08-01 05:32:06.408 213 11501.86 83.87 56893.14 88888.00 2018-08-01 05:32:06.908 213 11501.84 83.81 56893.14 88888.00 2018-08-01 05:32:07.408 213 11501.80 83.80 56893.09 88888.00 2018-08-01 05:32:07.908 213 11501.85 83.82 56893.15 88888.00 2018-08-01 05:32:08.408 213 11501.82 83.83 56893.18 88888.00 2018-08-01 05:32:08.908 213 11501.81 83.82 56893.12 88888.00 2018-08-01 05:32:09.408 213 11501.84 83.76 56893.14 88888.00 2018-08-01 05:32:09.908 213 11501.86 83.80 56893.18 88888.00 2018-08-01 05:32:10.408 213 11501.81 83.80 56893.12 88888.00 2018-08-01 05:32:10.908 213 11501.87 83.85 56893.10 88888.00 2018-08-01 05:32:11.408 213 11501.86 83.87 56893.15 88888.00 2018-08-01 05:32:11.908 213 11501.80 83.87 56893.16 88888.00 2018-08-01 05:32:12.408 213 11501.89 83.90 56893.15 88888.00 2018-08-01 05:32:12.908 213 11501.88 83.94 56893.16 88888.00 2018-08-01 05:32:13.408 213 11501.82 83.93 56893.21 88888.00 2018-08-01 05:32:13.908 213 11501.89 83.92 56893.22 88888.00 2018-08-01 05:32:14.408 213 11501.93 83.89 56893.10 88888.00 2018-08-01 05:32:14.908 213 11501.86 83.89 56893.16 88888.00 2018-08-01 05:32:15.408 213 11501.85 83.92 56893.25 88888.00 2018-08-01 05:32:15.908 213 11501.86 83.94 56893.28 88888.00 2018-08-01 05:32:16.408 213 11501.85 83.94 56893.17 88888.00 2018-08-01 05:32:16.908 213 11501.86 83.96 56893.19 88888.00 2018-08-01 05:32:17.408 213 11501.91 83.96 56893.25 88888.00 2018-08-01 05:32:18.408 213 11501.86 83.96 56893.25 88888.00 2018-08-01 05:32:18.908 213 11501.89 83.96 56893.21 88888.00 2018-08-01 05:32:19.408 213 11501.88 83.95 56893.17 88888.00 2018-08-01 05:32:19.908 213 11501.91 83.96 56893.16 88888.00 2018-08-01 05:32:20.408 213 11501.93 83.93 56893.18 88888.00 2018-08-01 05:32:20.908 213 11501.87 83.92 56893.17 88888.00 2018-08-01 05:32:21.408 213 11501.92 83.95 56893.16 88888.00 2018-08-01 05:32:21.908 213 11502.01 83.88 56893.14 88888.00 2018-08-01 05:32:22.408 213 11501.94 83.90 56893.17 88888.00 2018-08-01 05:32:22.908 213 11501.91 83.92 56893.27 88888.00 2018-08-01 05:32:23.408 213 11501.96 83.92 56893.21 88888.00 2018-08-01 05:32:23.908 213 11502.00 83.93 56893.21 88888.00 2018-08-01 05:32:24.408 213 11501.96 83.96 56893.19 88888.00 2018-08-01 05:32:24.908 213 11502.05 83.89 56893.15 88888.00 2018-08-01 05:32:25.408 213 11502.00 83.89 56893.17 88888.00 2018-08-01 05:32:25.908 213 11501.92 83.90 56893.18 88888.00 2018-08-01 05:32:26.408 213 11501.96 83.85 56893.23 88888.00 2018-08-01 05:32:26.908 213 11501.95 83.87 56893.16 88888.00 2018-08-01 05:32:27.408 213 11501.92 83.88 56893.14 88888.00 2018-08-01 05:32:27.908 213 11501.98 83.89 56893.18 88888.00 2018-08-01 05:32:28.408 213 11502.01 83.89 56893.14 88888.00 2018-08-01 05:32:28.908 213 11501.98 83.90 56893.09 88888.00 2018-08-01 05:32:29.408 213 11502.02 83.89 56893.04 88888.00 2018-08-01 05:32:29.908 213 11502.05 83.87 56893.08 88888.00 2018-08-01 05:32:30.408 213 11502.09 83.83 56893.05 88888.00 2018-08-01 05:32:30.908 213 11502.12 83.85 56893.05 88888.00 2018-08-01 05:32:31.408 213 11502.06 83.89 56893.05 88888.00 2018-08-01 05:32:31.908 213 11502.02 83.85 56893.02 88888.00 2018-08-01 05:32:32.408 213 11502.06 83.79 56892.98 88888.00 2018-08-01 05:32:32.908 213 11502.05 83.75 56892.98 88888.00 2018-08-01 05:32:33.408 213 11501.98 83.80 56893.03 88888.00 2018-08-01 05:32:33.908 213 11501.99 83.85 56893.06 88888.00 2018-08-01 05:32:34.408 213 11502.00 83.92 56893.03 88888.00 2018-08-01 05:32:34.908 213 11501.99 83.95 56892.97 88888.00 2018-08-01 05:32:35.408 213 11502.05 83.99 56892.99 88888.00 2018-08-01 05:32:35.908 213 11502.08 83.95 56892.93 88888.00 2018-08-01 05:32:36.408 213 11502.00 83.92 56892.96 88888.00 2018-08-01 05:32:36.908 213 11501.99 83.93 56892.96 88888.00 2018-08-01 05:32:37.408 213 11502.02 83.94 56892.97 88888.00 2018-08-01 05:32:37.908 213 11502.01 83.97 56893.03 88888.00 2018-08-01 05:32:38.408 213 11502.02 83.97 56892.97 88888.00 2018-08-01 05:32:38.908 213 11502.01 83.90 56892.89 88888.00 2018-08-01 05:32:39.408 213 11501.95 83.88 56892.89 88888.00 2018-08-01 05:32:39.908 213 11501.93 83.88 56892.90 88888.00 2018-08-01 05:32:40.408 213 11501.94 83.87 56892.97 88888.00 2018-08-01 05:32:40.908 213 11501.96 83.87 56892.99 88888.00 2018-08-01 05:32:41.408 213 11501.99 83.88 56893.02 88888.00 2018-08-01 05:32:41.908 213 11502.00 83.89 56893.02 88888.00 2018-08-01 05:32:42.408 213 11501.91 83.89 56893.03 88888.00 2018-08-01 05:32:42.908 213 11501.94 83.87 56893.03 88888.00 2018-08-01 05:32:43.409 213 11501.99 83.83 56893.02 88888.00 2018-08-01 05:32:43.909 213 11501.95 83.80 56893.04 88888.00 2018-08-01 05:32:44.409 213 11501.94 83.81 56893.08 88888.00 2018-08-01 05:32:44.909 213 11502.01 83.83 56893.16 88888.00 2018-08-01 05:32:45.409 213 11501.99 83.85 56893.11 88888.00 2018-08-01 05:32:45.909 213 11502.00 83.89 56893.14 88888.00 2018-08-01 05:32:46.409 213 11502.05 83.96 56893.10 88888.00 2018-08-01 05:32:46.909 213 11502.02 83.89 56893.10 88888.00 2018-08-01 05:32:47.409 213 11501.99 83.88 56893.11 88888.00 2018-08-01 05:32:47.909 213 11501.99 83.81 56893.15 88888.00 2018-08-01 05:32:48.409 213 11501.93 83.80 56893.16 88888.00 2018-08-01 05:32:48.909 213 11501.92 83.86 56893.23 88888.00 2018-08-01 05:32:49.409 213 11501.99 83.82 56893.18 88888.00 2018-08-01 05:32:49.909 213 11501.93 83.85 56893.14 88888.00 2018-08-01 05:32:50.409 213 11501.92 83.82 56893.18 88888.00 2018-08-01 05:32:50.909 213 11501.95 83.79 56893.21 88888.00 2018-08-01 05:32:51.409 213 11501.93 83.72 56893.15 88888.00 2018-08-01 05:32:51.909 213 11501.92 83.76 56893.14 88888.00 2018-08-01 05:32:52.409 213 11502.00 83.80 56893.19 88888.00 2018-08-01 05:32:52.909 213 11501.98 83.82 56893.19 88888.00 2018-08-01 05:32:53.409 213 11501.98 83.87 56893.12 88888.00 2018-08-01 05:32:53.909 213 11502.05 83.82 56893.15 88888.00 2018-08-01 05:32:54.409 213 11501.99 83.79 56893.19 88888.00 2018-08-01 05:32:54.909 213 11501.95 83.82 56893.22 88888.00 2018-08-01 05:32:55.409 213 11501.99 83.86 56893.21 88888.00 2018-08-01 05:32:55.909 213 11501.98 83.85 56893.21 88888.00 2018-08-01 05:32:56.409 213 11501.96 83.87 56893.25 88888.00 2018-08-01 05:32:56.909 213 11502.03 83.83 56893.22 88888.00 2018-08-01 05:32:57.909 213 11502.01 83.87 56893.18 88888.00 2018-08-01 05:32:58.409 213 11502.07 83.82 56893.22 88888.00 2018-08-01 05:32:58.909 213 11502.00 83.81 56893.22 88888.00 2018-08-01 05:32:59.909 213 11502.02 83.86 56893.24 88888.00 2018-08-01 05:33:00.409 213 11502.06 83.80 56893.19 88888.00 2018-08-01 05:33:00.909 213 11502.01 83.81 56893.17 88888.00 2018-08-01 05:33:01.409 213 11501.95 83.86 56893.23 88888.00 2018-08-01 05:33:01.909 213 11501.94 83.82 56893.19 88888.00 2018-08-01 05:33:02.409 213 11501.91 83.85 56893.23 88888.00 2018-08-01 05:33:02.909 213 11501.98 83.87 56893.21 88888.00 2018-08-01 05:33:03.409 213 11502.02 83.81 56893.18 88888.00 2018-08-01 05:33:03.909 213 11501.93 83.79 56893.12 88888.00 2018-08-01 05:33:04.409 213 11501.95 83.81 56893.17 88888.00 2018-08-01 05:33:04.909 213 11502.08 83.81 56893.14 88888.00 2018-08-01 05:33:05.409 213 11502.05 83.80 56893.14 88888.00 2018-08-01 05:33:05.909 213 11502.02 83.83 56893.18 88888.00 2018-08-01 05:33:06.409 213 11502.02 83.85 56893.19 88888.00 2018-08-01 05:33:06.909 213 11502.02 83.86 56893.14 88888.00 2018-08-01 05:33:07.409 213 11502.02 83.86 56893.16 88888.00 2018-08-01 05:33:07.909 213 11502.07 83.88 56893.17 88888.00 2018-08-01 05:33:08.409 213 11502.02 83.81 56893.16 88888.00 2018-08-01 05:33:08.909 213 11501.95 83.81 56893.15 88888.00 2018-08-01 05:33:09.909 213 11501.93 83.88 56893.19 88888.00 2018-08-01 05:33:10.409 213 11501.99 83.90 56893.23 88888.00 2018-08-01 05:33:10.909 213 11502.01 83.85 56893.25 88888.00 2018-08-01 05:33:11.409 213 11501.95 83.81 56893.25 88888.00 2018-08-01 05:33:11.909 213 11502.00 83.85 56893.27 88888.00 2018-08-01 05:33:12.409 213 11502.03 83.85 56893.29 88888.00 2018-08-01 05:33:12.909 213 11501.93 83.82 56893.29 88888.00 2018-08-01 05:33:13.409 213 11501.86 83.81 56893.24 88888.00 2018-08-01 05:33:13.909 213 11501.94 83.82 56893.28 88888.00 2018-08-01 05:33:14.409 213 11501.96 83.82 56893.25 88888.00 2018-08-01 05:33:14.909 213 11501.95 83.89 56893.22 88888.00 2018-08-01 05:33:15.409 213 11501.98 83.86 56893.22 88888.00 2018-08-01 05:33:15.909 213 11501.95 83.81 56893.25 88888.00 2018-08-01 05:33:16.409 213 11501.95 83.86 56893.28 88888.00 2018-08-01 05:33:16.909 213 11502.01 83.83 56893.23 88888.00 2018-08-01 05:33:17.909 213 11501.94 83.83 56893.25 88888.00 2018-08-01 05:33:18.409 213 11502.00 83.81 56893.24 88888.00 2018-08-01 05:33:18.909 213 11502.00 83.82 56893.22 88888.00 2018-08-01 05:33:19.409 213 11501.96 83.80 56893.22 88888.00 2018-08-01 05:33:19.909 213 11502.01 83.80 56893.23 88888.00 2018-08-01 05:33:20.409 213 11502.01 83.79 56893.23 88888.00 2018-08-01 05:33:20.909 213 11502.01 83.81 56893.22 88888.00 2018-08-01 05:33:21.409 213 11502.03 83.85 56893.18 88888.00 2018-08-01 05:33:21.909 213 11502.00 83.85 56893.14 88888.00 2018-08-01 05:33:22.409 213 11501.98 83.88 56893.18 88888.00 2018-08-01 05:33:22.909 213 11502.05 83.95 56893.16 88888.00 2018-08-01 05:33:23.409 213 11502.06 83.86 56893.11 88888.00 2018-08-01 05:33:23.909 213 11501.95 83.80 56893.10 88888.00 2018-08-01 05:33:24.409 213 11502.02 83.82 56893.14 88888.00 2018-08-01 05:33:24.909 213 11502.02 83.83 56893.21 88888.00 2018-08-01 05:33:25.409 213 11501.93 83.83 56893.28 88888.00 2018-08-01 05:33:25.909 213 11501.98 83.87 56893.25 88888.00 2018-08-01 05:33:26.409 213 11502.01 83.82 56893.16 88888.00 2018-08-01 05:33:26.909 213 11501.99 83.82 56893.16 88888.00 2018-08-01 05:33:27.409 213 11502.00 83.83 56893.16 88888.00 2018-08-01 05:33:27.909 213 11501.95 83.82 56893.14 88888.00 2018-08-01 05:33:28.409 213 11501.92 83.85 56893.18 88888.00 2018-08-01 05:33:28.909 213 11501.98 83.83 56893.18 88888.00 2018-08-01 05:33:29.409 213 11501.96 83.73 56893.15 88888.00 2018-08-01 05:33:29.909 213 11501.89 83.77 56893.23 88888.00 2018-08-01 05:33:30.409 213 11501.93 83.86 56893.24 88888.00 2018-08-01 05:33:31.409 213 11501.94 83.81 56893.18 88888.00 2018-08-01 05:33:31.909 213 11501.95 83.87 56893.24 88888.00 2018-08-01 05:33:32.409 213 11501.99 83.83 56893.29 88888.00 2018-08-01 05:33:32.909 213 11501.96 83.80 56893.28 88888.00 2018-08-01 05:33:33.409 213 11502.00 83.83 56893.24 88888.00 2018-08-01 05:33:33.909 213 11502.05 83.89 56893.21 88888.00 2018-08-01 05:33:34.409 213 11501.94 83.88 56893.21 88888.00 2018-08-01 05:33:34.909 213 11501.91 83.92 56893.23 88888.00 2018-08-01 05:33:35.409 213 11501.95 83.85 56893.24 88888.00 2018-08-01 05:33:35.909 213 11501.92 83.81 56893.21 88888.00 2018-08-01 05:33:36.409 213 11501.91 83.86 56893.28 88888.00 2018-08-01 05:33:36.909 213 11501.95 83.89 56893.25 88888.00 2018-08-01 05:33:37.409 213 11501.92 83.89 56893.24 88888.00 2018-08-01 05:33:37.909 213 11501.98 83.90 56893.24 88888.00 2018-08-01 05:33:38.409 213 11502.00 83.85 56893.18 88888.00 2018-08-01 05:33:38.909 213 11501.91 83.83 56893.23 88888.00 2018-08-01 05:33:39.409 213 11501.93 83.86 56893.23 88888.00 2018-08-01 05:33:39.909 213 11501.96 83.86 56893.23 88888.00 2018-08-01 05:33:40.409 213 11501.89 83.79 56893.18 88888.00 2018-08-01 05:33:40.909 213 11501.95 83.80 56893.18 88888.00 2018-08-01 05:33:41.409 213 11501.95 83.83 56893.16 88888.00 2018-08-01 05:33:41.909 213 11501.88 83.81 56893.22 88888.00 2018-08-01 05:33:42.409 213 11501.98 83.81 56893.29 88888.00 2018-08-01 05:33:42.909 213 11502.01 83.80 56893.23 88888.00 2018-08-01 05:33:43.409 213 11501.95 83.79 56893.22 88888.00 2018-08-01 05:33:43.909 213 11501.84 83.81 56893.19 88888.00 2018-08-01 05:33:44.409 213 11501.85 83.82 56893.19 88888.00 2018-08-01 05:33:44.909 213 11501.85 83.82 56893.14 88888.00 2018-08-01 05:33:45.409 213 11501.85 83.80 56893.18 88888.00 2018-08-01 05:33:45.909 213 11501.89 83.82 56893.18 88888.00 2018-08-01 05:33:46.409 213 11501.84 83.82 56893.24 88888.00 2018-08-01 05:33:46.909 213 11501.79 83.85 56893.28 88888.00 2018-08-01 05:33:47.409 213 11501.84 83.83 56893.25 88888.00 2018-08-01 05:33:47.909 213 11501.86 83.83 56893.25 88888.00 2018-08-01 05:33:48.409 213 11501.85 83.85 56893.29 88888.00 2018-08-01 05:33:48.909 213 11501.91 83.80 56893.22 88888.00 2018-08-01 05:33:49.409 213 11501.91 83.80 56893.22 88888.00 2018-08-01 05:33:49.909 213 11501.86 83.77 56893.21 88888.00 2018-08-01 05:33:50.409 213 11501.89 83.82 56893.19 88888.00 2018-08-01 05:33:50.909 213 11501.94 83.80 56893.19 88888.00 2018-08-01 05:33:51.409 213 11501.82 83.80 56893.18 88888.00 2018-08-01 05:33:51.909 213 11501.80 83.79 56893.23 88888.00 2018-08-01 05:33:52.409 213 11501.79 83.77 56893.14 88888.00 2018-08-01 05:33:52.909 213 11501.80 83.80 56893.16 88888.00 2018-08-01 05:33:53.409 213 11501.84 83.77 56893.22 88888.00 2018-08-01 05:33:53.909 213 11501.86 83.77 56893.21 88888.00 2018-08-01 05:33:54.409 213 11501.82 83.74 56893.18 88888.00 2018-08-01 05:33:54.909 213 11501.81 83.77 56893.17 88888.00 2018-08-01 05:33:55.409 213 11501.78 83.74 56893.15 88888.00 2018-08-01 05:33:55.909 213 11501.71 83.79 56893.21 88888.00 2018-08-01 05:33:56.409 213 11501.82 83.82 56893.25 88888.00 2018-08-01 05:33:56.909 213 11501.82 83.76 56893.19 88888.00 2018-08-01 05:33:57.409 213 11501.82 83.79 56893.15 88888.00 2018-08-01 05:33:57.909 213 11501.84 83.79 56893.16 88888.00 2018-08-01 05:33:58.409 213 11501.81 83.79 56893.15 88888.00 2018-08-01 05:33:58.909 213 11501.74 83.77 56893.14 88888.00 2018-08-01 05:33:59.409 213 11501.81 83.82 56893.16 88888.00 2018-08-01 05:33:59.909 213 11501.89 83.82 56893.21 88888.00 2018-08-01 05:34:00.409 213 11501.82 83.77 56893.23 88888.00 2018-08-01 05:34:00.909 213 11501.86 83.79 56893.21 88888.00 2018-08-01 05:34:01.409 213 11501.91 83.76 56893.23 88888.00 2018-08-01 05:34:01.909 213 11501.88 83.73 56893.24 88888.00 2018-08-01 05:34:02.409 213 11501.80 83.82 56893.24 88888.00 2018-08-01 05:34:02.909 213 11501.87 83.85 56893.25 88888.00 2018-08-01 05:34:03.409 213 11501.85 83.81 56893.27 88888.00 2018-08-01 05:34:03.909 213 11501.79 83.82 56893.28 88888.00 2018-08-01 05:34:04.409 213 11501.84 83.80 56893.27 88888.00 2018-08-01 05:34:04.909 213 11501.74 83.76 56893.23 88888.00 2018-08-01 05:34:05.409 213 11501.81 83.75 56893.24 88888.00 2018-08-01 05:34:05.909 213 11501.84 83.79 56893.25 88888.00 2018-08-01 05:34:06.409 213 11501.75 83.74 56893.31 88888.00 2018-08-01 05:34:06.909 213 11501.78 83.72 56893.31 88888.00 2018-08-01 05:34:07.409 213 11501.84 83.73 56893.27 88888.00 2018-08-01 05:34:07.909 213 11501.82 83.79 56893.23 88888.00 2018-08-01 05:34:08.409 213 11501.82 83.82 56893.25 88888.00 2018-08-01 05:34:08.909 213 11501.80 83.80 56893.24 88888.00 2018-08-01 05:34:09.409 213 11501.80 83.74 56893.21 88888.00 2018-08-01 05:34:09.909 213 11501.77 83.75 56893.21 88888.00 2018-08-01 05:34:10.409 213 11501.81 83.74 56893.21 88888.00 2018-08-01 05:34:10.909 213 11501.81 83.73 56893.23 88888.00 2018-08-01 05:34:11.409 213 11501.85 83.75 56893.23 88888.00 2018-08-01 05:34:11.909 213 11501.92 83.79 56893.35 88888.00 2018-08-01 05:34:12.909 213 11501.85 83.80 56893.31 88888.00 2018-08-01 05:34:13.409 213 11501.89 83.81 56893.34 88888.00 2018-08-01 05:34:13.909 213 11501.86 83.79 56893.32 88888.00 2018-08-01 05:34:14.409 213 11501.85 83.77 56893.34 88888.00 2018-08-01 05:34:14.909 213 11501.89 83.79 56893.36 88888.00 2018-08-01 05:34:15.409 213 11501.92 83.79 56893.35 88888.00 2018-08-01 05:34:15.909 213 11501.85 83.83 56893.31 88888.00 2018-08-01 05:34:16.409 213 11501.89 83.81 56893.32 88888.00 2018-08-01 05:34:16.909 213 11501.89 83.81 56893.32 88888.00 2018-08-01 05:34:17.409 213 11501.88 83.85 56893.32 88888.00 2018-08-01 05:34:17.909 213 11501.95 83.81 56893.34 88888.00 2018-08-01 05:34:18.409 213 11501.95 83.81 56893.38 88888.00 2018-08-01 05:34:18.909 213 11501.88 83.85 56893.35 88888.00 2018-08-01 05:34:19.409 213 11501.94 83.86 56893.40 88888.00 2018-08-01 05:34:19.909 213 11501.94 83.82 56893.37 88888.00 2018-08-01 05:34:20.909 213 11501.99 83.79 56893.42 88888.00 2018-08-01 05:34:21.409 213 11501.98 83.77 56893.44 88888.00 2018-08-01 05:34:21.909 213 11501.93 83.80 56893.49 88888.00 2018-08-01 05:34:22.409 213 11501.91 83.85 56893.45 88888.00 2018-08-01 05:34:22.909 213 11501.98 83.82 56893.42 88888.00 2018-08-01 05:34:23.409 213 11501.93 83.83 56893.41 88888.00 2018-08-01 05:34:23.909 213 11501.95 83.82 56893.45 88888.00 2018-08-01 05:34:24.409 213 11501.94 83.80 56893.49 88888.00 2018-08-01 05:34:24.909 213 11501.91 83.77 56893.48 88888.00 2018-08-01 05:34:25.409 213 11502.02 83.81 56893.45 88888.00 2018-08-01 05:34:25.909 213 11502.00 83.77 56893.49 88888.00 2018-08-01 05:34:26.409 213 11501.98 83.79 56893.49 88888.00 2018-08-01 05:34:26.909 213 11502.00 83.80 56893.45 88888.00 2018-08-01 05:34:27.409 213 11502.05 83.79 56893.45 88888.00 2018-08-01 05:34:27.909 213 11502.02 83.80 56893.40 88888.00 2018-08-01 05:34:28.409 213 11502.01 83.85 56893.42 88888.00 2018-08-01 05:34:28.909 213 11502.06 83.82 56893.38 88888.00 2018-08-01 05:34:29.409 213 11502.03 83.80 56893.41 88888.00 2018-08-01 05:34:29.909 213 11502.05 83.85 56893.44 88888.00 2018-08-01 05:34:30.909 213 11502.00 83.79 56893.45 88888.00 2018-08-01 05:34:31.409 213 11501.98 83.82 56893.40 88888.00 2018-08-01 05:34:31.909 213 11502.01 83.85 56893.38 88888.00 2018-08-01 05:34:32.409 213 11501.95 83.80 56893.41 88888.00 2018-08-01 05:34:32.909 213 11501.93 83.82 56893.42 88888.00 2018-08-01 05:34:33.409 213 11501.96 83.82 56893.43 88888.00 2018-08-01 05:34:33.909 213 11501.93 83.87 56893.45 88888.00 2018-08-01 05:34:34.409 213 11501.92 83.88 56893.44 88888.00 2018-08-01 05:34:34.909 213 11501.95 83.89 56893.36 88888.00 2018-08-01 05:34:35.409 213 11501.89 83.92 56893.35 88888.00 2018-08-01 05:34:35.909 213 11501.94 83.97 56893.40 88888.00 2018-08-01 05:34:36.409 213 11501.96 83.99 56893.40 88888.00 2018-08-01 05:34:36.909 213 11501.94 83.99 56893.31 88888.00 2018-08-01 05:34:37.409 213 11501.88 84.01 56893.36 88888.00 2018-08-01 05:34:37.909 213 11501.92 83.95 56893.37 88888.00 2018-08-01 05:34:38.409 213 11501.89 83.96 56893.35 88888.00 2018-08-01 05:34:38.909 213 11501.88 83.99 56893.30 88888.00 2018-08-01 05:34:39.409 213 11501.92 83.96 56893.35 88888.00 2018-08-01 05:34:39.909 213 11501.88 83.94 56893.41 88888.00 2018-08-01 05:34:40.409 213 11501.88 83.89 56893.41 88888.00 2018-08-01 05:34:40.909 213 11501.98 83.89 56893.43 88888.00 2018-08-01 05:34:41.409 213 11501.96 83.88 56893.49 88888.00 2018-08-01 05:34:41.909 213 11501.93 83.92 56893.47 88888.00 2018-08-01 05:34:42.409 213 11501.92 83.93 56893.47 88888.00 2018-08-01 05:34:42.909 213 11501.86 83.87 56893.43 88888.00 2018-08-01 05:34:43.409 213 11501.89 83.80 56893.41 88888.00 2018-08-01 05:34:44.409 213 11501.89 83.81 56893.41 88888.00 2018-08-01 05:34:44.909 213 11501.88 83.79 56893.48 88888.00 2018-08-01 05:34:45.409 213 11501.94 83.74 56893.47 88888.00 2018-08-01 05:34:45.909 213 11501.95 83.80 56893.47 88888.00 2018-08-01 05:34:46.409 213 11501.95 83.85 56893.47 88888.00 2018-08-01 05:34:46.909 213 11501.95 83.85 56893.42 88888.00 2018-08-01 05:34:47.409 213 11501.92 83.86 56893.45 88888.00 2018-08-01 05:34:47.909 213 11501.89 83.87 56893.49 88888.00 2018-08-01 05:34:48.409 213 11501.92 83.83 56893.41 88888.00 2018-08-01 05:34:48.909 213 11501.89 83.82 56893.44 88888.00 2018-08-01 05:34:49.410 213 11501.92 83.83 56893.45 88888.00 2018-08-01 05:34:49.910 213 11501.96 83.83 56893.38 88888.00 2018-08-01 05:34:50.410 213 11501.96 83.80 56893.40 88888.00 2018-08-01 05:34:50.910 213 11501.96 83.85 56893.36 88888.00 2018-08-01 05:34:51.410 213 11501.98 83.86 56893.41 88888.00 2018-08-01 05:34:51.910 213 11501.91 83.86 56893.36 88888.00 2018-08-01 05:34:52.410 213 11501.88 83.86 56893.42 88888.00 2018-08-01 05:34:52.910 213 11501.95 83.85 56893.40 88888.00 2018-08-01 05:34:53.410 213 11501.94 83.79 56893.32 88888.00 2018-08-01 05:34:54.410 213 11501.98 83.80 56893.29 88888.00 2018-08-01 05:34:54.910 213 11501.95 83.81 56893.32 88888.00 2018-08-01 05:34:55.410 213 11501.87 83.87 56893.36 88888.00 2018-08-01 05:34:55.910 213 11501.94 83.82 56893.38 88888.00 2018-08-01 05:34:56.410 213 11501.94 83.77 56893.35 88888.00 2018-08-01 05:34:56.910 213 11501.92 83.75 56893.28 88888.00 2018-08-01 05:34:57.410 213 11501.93 83.79 56893.27 88888.00 2018-08-01 05:34:57.910 213 11501.88 83.75 56893.24 88888.00 2018-08-01 05:34:58.410 213 11501.80 83.74 56893.27 88888.00 2018-08-01 05:34:58.910 213 11501.85 83.77 56893.25 88888.00 2018-08-01 05:34:59.410 213 11501.94 83.74 56893.30 88888.00 2018-08-01 05:34:59.910 213 11501.89 83.72 56893.29 88888.00 2018-08-01 05:35:00.410 213 11501.87 83.75 56893.21 88888.00 2018-08-01 05:35:00.910 213 11501.84 83.80 56893.15 88888.00 2018-08-01 05:35:01.410 213 11501.82 83.81 56893.23 88888.00 2018-08-01 05:35:01.910 213 11501.89 83.87 56893.23 88888.00 2018-08-01 05:35:02.410 213 11501.91 83.81 56893.24 88888.00 2018-08-01 05:35:02.910 213 11501.88 83.85 56893.24 88888.00 2018-08-01 05:35:03.410 213 11501.91 83.89 56893.28 88888.00 2018-08-01 05:35:04.410 213 11501.91 83.85 56893.25 88888.00 2018-08-01 05:35:04.910 213 11501.92 83.87 56893.30 88888.00 2018-08-01 05:35:05.410 213 11501.89 83.92 56893.22 88888.00 2018-08-01 05:35:05.910 213 11501.89 83.90 56893.23 88888.00 2018-08-01 05:35:06.410 213 11501.93 83.89 56893.25 88888.00 2018-08-01 05:35:06.910 213 11501.95 83.88 56893.24 88888.00 2018-08-01 05:35:07.410 213 11502.00 83.89 56893.31 88888.00 2018-08-01 05:35:07.910 213 11501.99 83.92 56893.35 88888.00 2018-08-01 05:35:08.410 213 11501.95 83.93 56893.29 88888.00 2018-08-01 05:35:08.910 213 11501.92 83.89 56893.31 88888.00 2018-08-01 05:35:09.410 213 11501.99 83.94 56893.35 88888.00 2018-08-01 05:35:09.910 213 11501.98 83.93 56893.35 88888.00 2018-08-01 05:35:10.410 213 11501.88 83.92 56893.36 88888.00 2018-08-01 05:35:10.910 213 11501.94 83.94 56893.34 88888.00 2018-08-01 05:35:11.410 213 11501.95 83.93 56893.36 88888.00 2018-08-01 05:35:11.910 213 11501.92 83.92 56893.38 88888.00 2018-08-01 05:35:12.410 213 11501.94 83.88 56893.41 88888.00 2018-08-01 05:35:12.910 213 11501.98 83.94 56893.44 88888.00 2018-08-01 05:35:13.410 213 11501.95 83.93 56893.44 88888.00 2018-08-01 05:35:13.910 213 11502.00 83.96 56893.49 88888.00 2018-08-01 05:35:14.410 213 11502.05 83.95 56893.51 88888.00 2018-08-01 05:35:14.910 213 11501.95 83.93 56893.45 88888.00 2018-08-01 05:35:15.410 213 11501.96 83.99 56893.45 88888.00 2018-08-01 05:35:15.910 213 11501.95 83.92 56893.51 88888.00 2018-08-01 05:35:16.410 213 11501.93 83.87 56893.51 88888.00 2018-08-01 05:35:16.910 213 11501.95 83.85 56893.45 88888.00 2018-08-01 05:35:17.410 213 11501.96 83.85 56893.44 88888.00 2018-08-01 05:35:17.910 213 11501.87 83.81 56893.49 88888.00 2018-08-01 05:35:18.410 213 11501.87 83.85 56893.47 88888.00 2018-08-01 05:35:18.910 213 11501.95 83.87 56893.45 88888.00 2018-08-01 05:35:19.410 213 11501.93 83.87 56893.51 88888.00 2018-08-01 05:35:19.910 213 11501.93 83.86 56893.54 88888.00 2018-08-01 05:35:20.410 213 11501.92 83.83 56893.53 88888.00 2018-08-01 05:35:20.910 213 11501.87 83.86 56893.51 88888.00 2018-08-01 05:35:21.410 213 11501.87 83.86 56893.55 88888.00 2018-08-01 05:35:21.910 213 11501.93 83.81 56893.63 88888.00 2018-08-01 05:35:22.410 213 11501.93 83.81 56893.64 88888.00 2018-08-01 05:35:22.910 213 11501.94 83.86 56893.61 88888.00 2018-08-01 05:35:23.410 213 11501.95 83.87 56893.61 88888.00 2018-08-01 05:35:23.910 213 11501.91 83.85 56893.54 88888.00 2018-08-01 05:35:24.410 213 11501.88 83.86 56893.55 88888.00 2018-08-01 05:35:24.910 213 11501.92 83.89 56893.55 88888.00 2018-08-01 05:35:25.410 213 11501.86 83.87 56893.54 88888.00 2018-08-01 05:35:25.910 213 11501.89 83.88 56893.57 88888.00 2018-08-01 05:35:26.410 213 11501.94 83.93 56893.63 88888.00 2018-08-01 05:35:26.910 213 11501.88 83.85 56893.60 88888.00 2018-08-01 05:35:27.410 213 11501.94 83.86 56893.59 88888.00 2018-08-01 05:35:27.910 213 11501.94 83.89 56893.64 88888.00 2018-08-01 05:35:28.410 213 11501.91 83.88 56893.72 88888.00 2018-08-01 05:35:28.910 213 11501.87 83.90 56893.75 88888.00 2018-08-01 05:35:29.410 213 11501.95 83.90 56893.67 88888.00 2018-08-01 05:35:29.910 213 11501.86 83.92 56893.64 88888.00 2018-08-01 05:35:30.410 213 11501.88 83.95 56893.68 88888.00 2018-08-01 05:35:30.910 213 11502.01 83.96 56893.63 88888.00 2018-08-01 05:35:31.410 213 11502.02 83.97 56893.66 88888.00 2018-08-01 05:35:31.910 213 11501.92 83.96 56893.67 88888.00 2018-08-01 05:35:32.410 213 11501.95 83.97 56893.66 88888.00 2018-08-01 05:35:32.910 213 11501.93 83.93 56893.63 88888.00 2018-08-01 05:35:33.410 213 11501.92 83.94 56893.63 88888.00 2018-08-01 05:35:33.910 213 11502.00 83.95 56893.61 88888.00 2018-08-01 05:35:34.410 213 11501.99 83.93 56893.62 88888.00 2018-08-01 05:35:34.910 213 11501.94 83.95 56893.66 88888.00 2018-08-01 05:35:35.910 213 11501.89 83.94 56893.57 88888.00 2018-08-01 05:35:36.410 213 11501.89 83.93 56893.57 88888.00 2018-08-01 05:35:36.910 213 11501.95 83.92 56893.66 88888.00 2018-08-01 05:35:37.410 213 11501.91 83.95 56893.68 88888.00 2018-08-01 05:35:37.910 213 11501.93 83.90 56893.64 88888.00 2018-08-01 05:35:38.410 213 11502.05 83.88 56893.62 88888.00 2018-08-01 05:35:38.910 213 11502.03 83.89 56893.64 88888.00 2018-08-01 05:35:39.410 213 11501.93 83.96 56893.72 88888.00 2018-08-01 05:35:39.910 213 11501.98 83.96 56893.73 88888.00 2018-08-01 05:35:40.410 213 11501.92 83.97 56893.69 88888.00 2018-08-01 05:35:40.910 213 11501.92 84.01 56893.69 88888.00 2018-08-01 05:35:41.410 213 11502.01 84.01 56893.72 88888.00 2018-08-01 05:35:41.910 213 11501.94 84.01 56893.68 88888.00 2018-08-01 05:35:42.410 213 11501.89 83.96 56893.66 88888.00 2018-08-01 05:35:42.910 213 11502.00 83.96 56893.63 88888.00 2018-08-01 05:35:43.910 213 11501.94 83.90 56893.63 88888.00 2018-08-01 05:35:44.410 213 11501.95 83.95 56893.62 88888.00 2018-08-01 05:35:44.910 213 11502.00 83.93 56893.63 88888.00 2018-08-01 05:35:45.410 213 11501.92 83.96 56893.68 88888.00 2018-08-01 05:35:45.910 213 11502.02 83.99 56893.74 88888.00 2018-08-01 05:35:46.410 213 11502.06 83.95 56893.75 88888.00 2018-08-01 05:35:46.910 213 11501.96 83.93 56893.76 88888.00 2018-08-01 05:35:47.410 213 11501.98 83.99 56893.70 88888.00 2018-08-01 05:35:47.910 213 11502.02 83.99 56893.67 88888.00 2018-08-01 05:35:48.410 213 11501.94 83.96 56893.70 88888.00 2018-08-01 05:35:48.910 213 11501.95 83.96 56893.75 88888.00 2018-08-01 05:35:49.410 213 11501.98 83.92 56893.75 88888.00 2018-08-01 05:35:49.910 213 11501.95 83.97 56893.81 88888.00 2018-08-01 05:35:50.410 213 11502.02 84.04 56893.79 88888.00 2018-08-01 05:35:50.910 213 11502.06 83.96 56893.76 88888.00 2018-08-01 05:35:51.410 213 11501.96 83.97 56893.77 88888.00 2018-08-01 05:35:51.910 213 11502.02 84.03 56893.79 88888.00 2018-08-01 05:35:52.410 213 11502.02 84.00 56893.73 88888.00 2018-08-01 05:35:52.910 213 11501.96 83.95 56893.74 88888.00 2018-08-01 05:35:53.910 213 11502.08 83.99 56893.79 88888.00 2018-08-01 05:35:54.410 213 11501.95 84.01 56893.86 88888.00 2018-08-01 05:35:54.910 213 11502.07 84.03 56893.88 88888.00 2018-08-01 05:35:55.410 213 11502.03 84.01 56893.87 88888.00 2018-08-01 05:35:55.910 213 11501.96 84.02 56893.83 88888.00 2018-08-01 05:35:56.410 213 11502.01 84.03 56893.88 88888.00 2018-08-01 05:35:56.910 213 11502.05 84.01 56893.82 88888.00 2018-08-01 05:35:57.410 213 11502.06 84.02 56893.85 88888.00 2018-08-01 05:35:57.910 213 11502.02 84.03 56893.92 88888.00 2018-08-01 05:35:58.410 213 11502.02 84.07 56893.94 88888.00 2018-08-01 05:35:58.910 213 11501.99 84.06 56893.86 88888.00 2018-08-01 05:35:59.410 213 11502.01 84.03 56893.92 88888.00 2018-08-01 05:35:59.910 213 11502.07 83.99 56893.95 88888.00 2018-08-01 05:36:00.410 213 11502.00 84.00 56893.87 88888.00 2018-08-01 05:36:00.910 213 11502.03 84.02 56893.79 88888.00 2018-08-01 05:36:01.410 213 11502.09 84.01 56893.89 88888.00 2018-08-01 05:36:01.910 213 11502.02 84.01 56893.91 88888.00 2018-08-01 05:36:02.410 213 11502.05 84.00 56893.86 88888.00 2018-08-01 05:36:02.910 213 11502.03 83.99 56893.81 88888.00 2018-08-01 05:36:03.410 213 11502.02 83.89 56893.83 88888.00 2018-08-01 05:36:03.910 213 11502.05 83.92 56893.87 88888.00 2018-08-01 05:36:04.410 213 11502.13 83.94 56893.87 88888.00 2018-08-01 05:36:04.910 213 11502.09 83.93 56893.89 88888.00 2018-08-01 05:36:05.410 213 11502.14 83.97 56893.87 88888.00 2018-08-01 05:36:05.910 213 11502.17 83.92 56893.81 88888.00 2018-08-01 05:36:06.410 213 11502.12 83.92 56893.80 88888.00 2018-08-01 05:36:07.410 213 11502.16 83.94 56893.81 88888.00 2018-08-01 05:36:07.910 213 11502.12 83.94 56893.83 88888.00 2018-08-01 05:36:08.410 213 11502.14 83.92 56893.80 88888.00 2018-08-01 05:36:08.910 213 11502.21 83.90 56893.76 88888.00 2018-08-01 05:36:09.410 213 11502.14 83.92 56893.79 88888.00 2018-08-01 05:36:09.910 213 11502.06 83.94 56893.83 88888.00 2018-08-01 05:36:10.410 213 11502.10 83.96 56893.87 88888.00 2018-08-01 05:36:10.910 213 11502.07 83.96 56893.88 88888.00 2018-08-01 05:36:11.410 213 11502.09 84.00 56893.92 88888.00 2018-08-01 05:36:11.910 213 11502.15 83.99 56893.85 88888.00 2018-08-01 05:36:12.410 213 11502.10 83.99 56893.86 88888.00 2018-08-01 05:36:12.910 213 11502.07 83.99 56893.91 88888.00 2018-08-01 05:36:13.410 213 11502.14 83.96 56893.94 88888.00 2018-08-01 05:36:13.910 213 11502.10 83.96 56893.94 88888.00 2018-08-01 05:36:14.410 213 11502.13 83.99 56893.94 88888.00 2018-08-01 05:36:14.910 213 11502.16 83.97 56893.95 88888.00 2018-08-01 05:36:15.410 213 11502.08 83.96 56893.94 88888.00 2018-08-01 05:36:15.910 213 11502.07 84.00 56893.91 88888.00 2018-08-01 05:36:16.410 213 11502.15 84.03 56893.93 88888.00 2018-08-01 05:36:16.910 213 11502.09 84.04 56893.93 88888.00 2018-08-01 05:36:17.410 213 11502.06 84.03 56893.98 88888.00 2018-08-01 05:36:17.910 213 11502.12 84.06 56893.99 88888.00 2018-08-01 05:36:18.410 213 11502.09 84.02 56893.99 88888.00 2018-08-01 05:36:18.910 213 11502.08 84.04 56893.98 88888.00 2018-08-01 05:36:19.410 213 11502.13 84.02 56893.99 88888.00 2018-08-01 05:36:19.910 213 11502.14 84.00 56893.96 88888.00 2018-08-01 05:36:20.410 213 11502.12 84.07 56893.96 88888.00 2018-08-01 05:36:20.910 213 11502.20 84.08 56894.06 88888.00 2018-08-01 05:36:21.410 213 11502.17 84.09 56894.02 88888.00 2018-08-01 05:36:21.910 213 11502.14 84.17 56894.05 88888.00 2018-08-01 05:36:22.410 213 11502.17 84.09 56894.05 88888.00 2018-08-01 05:36:22.910 213 11502.16 84.03 56894.07 88888.00 2018-08-01 05:36:23.410 213 11502.20 84.01 56894.05 88888.00 2018-08-01 05:36:23.910 213 11502.23 84.03 56894.02 88888.00 2018-08-01 05:36:24.410 213 11502.17 84.09 56894.08 88888.00 2018-08-01 05:36:24.910 213 11502.12 84.10 56894.08 88888.00 2018-08-01 05:36:25.410 213 11502.17 84.11 56894.11 88888.00 2018-08-01 05:36:25.910 213 11502.15 84.11 56894.11 88888.00 2018-08-01 05:36:26.410 213 11502.17 84.08 56894.12 88888.00 2018-08-01 05:36:26.910 213 11502.23 84.09 56894.17 88888.00 2018-08-01 05:36:27.410 213 11502.17 84.08 56894.11 88888.00 2018-08-01 05:36:27.910 213 11502.17 84.10 56894.06 88888.00 2018-08-01 05:36:28.410 213 11502.24 84.06 56894.13 88888.00 2018-08-01 05:36:28.910 213 11502.21 84.06 56894.17 88888.00 2018-08-01 05:36:29.410 213 11502.14 84.09 56894.24 88888.00 2018-08-01 05:36:29.910 213 11502.19 84.13 56894.25 88888.00 2018-08-01 05:36:30.410 213 11502.16 84.14 56894.25 88888.00 2018-08-01 05:36:30.910 213 11502.14 84.15 56894.24 88888.00 2018-08-01 05:36:31.410 213 11502.22 84.11 56894.17 88888.00 2018-08-01 05:36:31.910 213 11502.20 84.07 56894.15 88888.00 2018-08-01 05:36:32.410 213 11502.19 84.15 56894.17 88888.00 2018-08-01 05:36:32.910 213 11502.24 84.16 56894.21 88888.00 2018-08-01 05:36:33.410 213 11502.24 84.10 56894.24 88888.00 2018-08-01 05:36:33.910 213 11502.21 84.14 56894.25 88888.00 2018-08-01 05:36:34.410 213 11502.23 84.16 56894.25 88888.00 2018-08-01 05:36:34.910 213 11502.20 84.11 56894.20 88888.00 2018-08-01 05:36:35.410 213 11502.17 84.17 56894.20 88888.00 2018-08-01 05:36:35.910 213 11502.26 84.16 56894.21 88888.00 2018-08-01 05:36:36.410 213 11502.24 84.13 56894.24 88888.00 2018-08-01 05:36:36.910 213 11502.17 84.14 56894.25 88888.00 2018-08-01 05:36:37.410 213 11502.24 84.17 56894.18 88888.00 2018-08-01 05:36:37.910 213 11502.23 84.16 56894.18 88888.00 2018-08-01 05:36:38.410 213 11502.22 84.19 56894.20 88888.00 2018-08-01 05:36:38.910 213 11502.27 84.16 56894.21 88888.00 2018-08-01 05:36:39.410 213 11502.23 84.16 56894.20 88888.00 2018-08-01 05:36:39.910 213 11502.24 84.17 56894.18 88888.00 2018-08-01 05:36:40.410 213 11502.31 84.17 56894.19 88888.00 2018-08-01 05:36:40.910 213 11502.24 84.19 56894.15 88888.00 2018-08-01 05:36:41.410 213 11502.22 84.17 56894.18 88888.00 2018-08-01 05:36:41.910 213 11502.35 84.20 56894.24 88888.00 2018-08-01 05:36:42.410 213 11502.34 84.16 56894.25 88888.00 2018-08-01 05:36:42.910 213 11502.30 84.17 56894.22 88888.00 2018-08-01 05:36:43.410 213 11502.33 84.19 56894.19 88888.00 2018-08-01 05:36:43.910 213 11502.29 84.16 56894.14 88888.00 2018-08-01 05:36:44.410 213 11502.22 84.16 56894.18 88888.00 2018-08-01 05:36:44.910 213 11502.28 84.20 56894.14 88888.00 2018-08-01 05:36:45.410 213 11502.33 84.14 56894.07 88888.00 2018-08-01 05:36:45.910 213 11502.27 84.16 56894.15 88888.00 2018-08-01 05:36:46.410 213 11502.33 84.17 56894.19 88888.00 2018-08-01 05:36:46.910 213 11502.33 84.20 56894.19 88888.00 2018-08-01 05:36:47.410 213 11502.29 84.16 56894.20 88888.00 2018-08-01 05:36:47.910 213 11502.33 84.20 56894.14 88888.00 2018-08-01 05:36:49.411 213 11502.36 84.17 56894.12 88888.00 2018-08-01 05:36:49.911 213 11502.37 84.17 56894.07 88888.00 2018-08-01 05:36:50.411 213 11502.30 84.20 56894.04 88888.00 2018-08-01 05:36:50.911 213 11502.37 84.22 56894.11 88888.00 2018-08-01 05:36:51.411 213 11502.33 84.21 56894.06 88888.00 2018-08-01 05:36:51.911 213 11502.29 84.23 56894.08 88888.00 2018-08-01 05:36:52.411 213 11502.35 84.24 56894.09 88888.00 2018-08-01 05:36:52.911 213 11502.35 84.21 56894.05 88888.00 2018-08-01 05:36:53.411 213 11502.33 84.26 56893.98 88888.00 2018-08-01 05:36:53.911 213 11502.36 84.27 56894.00 88888.00 2018-08-01 05:36:54.411 213 11502.33 84.20 56894.04 88888.00 2018-08-01 05:36:54.911 213 11502.29 84.20 56894.07 88888.00 2018-08-01 05:36:55.411 213 11502.34 84.24 56894.09 88888.00 2018-08-01 05:36:55.911 213 11502.30 84.27 56894.07 88888.00 2018-08-01 05:36:56.411 213 11502.29 84.26 56894.04 88888.00 2018-08-01 05:36:56.911 213 11502.31 84.20 56894.01 88888.00 2018-08-01 05:36:57.411 213 11502.36 84.20 56893.94 88888.00 2018-08-01 05:36:57.911 213 11502.37 84.21 56893.95 88888.00 2018-08-01 05:36:58.911 213 11502.42 84.22 56894.06 88888.00 2018-08-01 05:36:59.411 213 11502.42 84.26 56894.05 88888.00 2018-08-01 05:36:59.911 213 11502.38 84.27 56894.01 88888.00 2018-08-01 05:37:00.411 213 11502.36 84.24 56894.06 88888.00 2018-08-01 05:37:00.911 213 11502.33 84.27 56894.04 88888.00 2018-08-01 05:37:01.411 213 11502.36 84.28 56894.06 88888.00 2018-08-01 05:37:01.911 213 11502.43 84.26 56894.07 88888.00 2018-08-01 05:37:02.411 213 11502.41 84.21 56894.11 88888.00 2018-08-01 05:37:02.911 213 11502.45 84.28 56894.15 88888.00 2018-08-01 05:37:03.411 213 11502.49 84.28 56894.13 88888.00 2018-08-01 05:37:03.911 213 11502.41 84.24 56894.08 88888.00 2018-08-01 05:37:04.411 213 11502.45 84.28 56894.13 88888.00 2018-08-01 05:37:04.911 213 11502.49 84.30 56894.11 88888.00 2018-08-01 05:37:05.411 213 11502.44 84.28 56894.09 88888.00 2018-08-01 05:37:05.911 213 11502.48 84.27 56894.13 88888.00 2018-08-01 05:37:06.911 213 11502.42 84.29 56894.15 88888.00 2018-08-01 05:37:07.411 213 11502.45 84.29 56894.15 88888.00 2018-08-01 05:37:07.911 213 11502.43 84.24 56894.22 88888.00 2018-08-01 05:37:08.411 213 11502.42 84.27 56894.24 88888.00 2018-08-01 05:37:08.911 213 11502.47 84.28 56894.27 88888.00 2018-08-01 05:37:09.411 213 11502.42 84.29 56894.37 88888.00 2018-08-01 05:37:09.911 213 11502.41 84.29 56894.36 88888.00 2018-08-01 05:37:10.411 213 11502.40 84.28 56894.33 88888.00 2018-08-01 05:37:10.911 213 11502.49 84.30 56894.32 88888.00 2018-08-01 05:37:11.411 213 11502.45 84.31 56894.37 88888.00 2018-08-01 05:37:11.911 213 11502.48 84.30 56894.38 88888.00 2018-08-01 05:37:12.411 213 11502.50 84.30 56894.32 88888.00 2018-08-01 05:37:12.911 213 11502.45 84.26 56894.31 88888.00 2018-08-01 05:37:13.411 213 11502.51 84.30 56894.38 88888.00 2018-08-01 05:37:13.911 213 11502.49 84.29 56894.41 88888.00 2018-08-01 05:37:14.411 213 11502.48 84.27 56894.32 88888.00 2018-08-01 05:37:14.911 213 11502.50 84.27 56894.31 88888.00 2018-08-01 05:37:15.411 213 11502.49 84.24 56894.36 88888.00 2018-08-01 05:37:15.911 213 11502.45 84.22 56894.32 88888.00 2018-08-01 05:37:16.411 213 11502.49 84.23 56894.34 88888.00 2018-08-01 05:37:16.911 213 11502.50 84.24 56894.36 88888.00 2018-08-01 05:37:17.411 213 11502.41 84.23 56894.36 88888.00 2018-08-01 05:37:17.911 213 11502.40 84.33 56894.33 88888.00 2018-08-01 05:37:18.411 213 11502.48 84.31 56894.34 88888.00 2018-08-01 05:37:18.911 213 11502.43 84.31 56894.37 88888.00 2018-08-01 05:37:19.411 213 11502.43 84.31 56894.38 88888.00 2018-08-01 05:37:19.911 213 11502.49 84.27 56894.37 88888.00 2018-08-01 05:37:20.411 213 11502.48 84.26 56894.36 88888.00 2018-08-01 05:37:20.911 213 11502.54 84.24 56894.38 88888.00 2018-08-01 05:37:21.411 213 11502.55 84.27 56894.34 88888.00 2018-08-01 05:37:21.911 213 11502.45 84.30 56894.32 88888.00 2018-08-01 05:37:22.411 213 11502.49 84.31 56894.30 88888.00 2018-08-01 05:37:22.911 213 11502.49 84.28 56894.31 88888.00 2018-08-01 05:37:23.411 213 11502.45 84.28 56894.30 88888.00 2018-08-01 05:37:23.911 213 11502.51 84.30 56894.30 88888.00 2018-08-01 05:37:24.411 213 11502.52 84.31 56894.34 88888.00 2018-08-01 05:37:24.911 213 11502.42 84.26 56894.33 88888.00 2018-08-01 05:37:25.411 213 11502.50 84.21 56894.28 88888.00 2018-08-01 05:37:25.911 213 11502.49 84.27 56894.22 88888.00 2018-08-01 05:37:26.411 213 11502.44 84.27 56894.27 88888.00 2018-08-01 05:37:26.911 213 11502.52 84.23 56894.24 88888.00 2018-08-01 05:37:27.411 213 11502.56 84.21 56894.24 88888.00 2018-08-01 05:37:27.911 213 11502.51 84.26 56894.28 88888.00 2018-08-01 05:37:28.411 213 11502.52 84.28 56894.30 88888.00 2018-08-01 05:37:28.911 213 11502.55 84.28 56894.31 88888.00 2018-08-01 05:37:29.411 213 11502.51 84.29 56894.27 88888.00 2018-08-01 05:37:30.411 213 11502.49 84.29 56894.21 88888.00 2018-08-01 05:37:30.911 213 11502.44 84.27 56894.19 88888.00 2018-08-01 05:37:31.411 213 11502.50 84.27 56894.20 88888.00 2018-08-01 05:37:31.911 213 11502.54 84.27 56894.19 88888.00 2018-08-01 05:37:32.411 213 11502.51 84.34 56894.18 88888.00 2018-08-01 05:37:32.911 213 11502.55 84.40 56894.19 88888.00 2018-08-01 05:37:33.411 213 11502.59 84.29 56894.18 88888.00 2018-08-01 05:37:33.911 213 11502.57 84.27 56894.17 88888.00 2018-08-01 05:37:34.411 213 11502.59 84.33 56894.22 88888.00 2018-08-01 05:37:34.911 213 11502.57 84.28 56894.31 88888.00 2018-08-01 05:37:35.411 213 11502.51 84.28 56894.27 88888.00 2018-08-01 05:37:35.911 213 11502.57 84.30 56894.21 88888.00 2018-08-01 05:37:36.411 213 11502.62 84.31 56894.26 88888.00 2018-08-01 05:37:36.911 213 11502.55 84.23 56894.28 88888.00 2018-08-01 05:37:37.411 213 11502.62 84.24 56894.27 88888.00 2018-08-01 05:37:37.911 213 11502.64 84.29 56894.21 88888.00 2018-08-01 05:37:38.411 213 11502.52 84.30 56894.19 88888.00 2018-08-01 05:37:38.911 213 11502.43 84.33 56894.17 88888.00 2018-08-01 05:37:39.411 213 11502.52 84.31 56894.31 88888.00 2018-08-01 05:37:40.411 213 11502.52 84.34 56894.21 88888.00 2018-08-01 05:37:40.911 213 11502.59 84.27 56894.22 88888.00 2018-08-01 05:37:41.411 213 11502.56 84.23 56894.15 88888.00 2018-08-01 05:37:41.911 213 11502.59 84.27 56894.19 88888.00 2018-08-01 05:37:42.411 213 11502.64 84.23 56894.22 88888.00 2018-08-01 05:37:42.911 213 11502.54 84.21 56894.24 88888.00 2018-08-01 05:37:43.411 213 11502.55 84.22 56894.24 88888.00 2018-08-01 05:37:43.911 213 11502.57 84.27 56894.20 88888.00 2018-08-01 05:37:44.411 213 11502.54 84.27 56894.17 88888.00 2018-08-01 05:37:44.911 213 11502.59 84.24 56894.14 88888.00 2018-08-01 05:37:45.411 213 11502.61 84.21 56894.19 88888.00 2018-08-01 05:37:45.911 213 11502.55 84.19 56894.18 88888.00 2018-08-01 05:37:46.411 213 11502.44 84.27 56894.17 88888.00 2018-08-01 05:37:46.911 213 11502.51 84.21 56894.17 88888.00 2018-08-01 05:37:47.411 213 11502.51 84.21 56894.11 88888.00 2018-08-01 05:37:47.911 213 11502.57 84.27 56894.13 88888.00 2018-08-01 05:37:48.411 213 11502.54 84.26 56894.18 88888.00 2018-08-01 05:37:48.911 213 11502.48 84.27 56894.21 88888.00 2018-08-01 05:37:49.411 213 11502.56 84.23 56894.19 88888.00 2018-08-01 05:37:49.911 213 11502.56 84.26 56894.17 88888.00 2018-08-01 05:37:50.411 213 11502.52 84.29 56894.17 88888.00 2018-08-01 05:37:50.911 213 11502.51 84.29 56894.20 88888.00 2018-08-01 05:37:51.411 213 11502.62 84.30 56894.22 88888.00 2018-08-01 05:37:51.911 213 11502.56 84.30 56894.27 88888.00 2018-08-01 05:37:52.411 213 11502.61 84.26 56894.24 88888.00 2018-08-01 05:37:52.911 213 11502.66 84.28 56894.15 88888.00 2018-08-01 05:37:53.411 213 11502.58 84.28 56894.13 88888.00 2018-08-01 05:37:53.911 213 11502.57 84.28 56894.24 88888.00 2018-08-01 05:37:54.411 213 11502.61 84.26 56894.22 88888.00 2018-08-01 05:37:54.911 213 11502.58 84.23 56894.18 88888.00 2018-08-01 05:37:55.411 213 11502.61 84.21 56894.20 88888.00 2018-08-01 05:37:55.911 213 11502.71 84.22 56894.27 88888.00 2018-08-01 05:37:56.411 213 11502.62 84.28 56894.30 88888.00 2018-08-01 05:37:56.911 213 11502.61 84.30 56894.30 88888.00 2018-08-01 05:37:57.411 213 11502.65 84.29 56894.24 88888.00 2018-08-01 05:37:57.911 213 11502.57 84.26 56894.22 88888.00 2018-08-01 05:37:58.411 213 11502.55 84.24 56894.25 88888.00 2018-08-01 05:37:58.911 213 11502.63 84.23 56894.30 88888.00 2018-08-01 05:37:59.411 213 11502.64 84.24 56894.28 88888.00 2018-08-01 05:37:59.911 213 11502.66 84.24 56894.30 88888.00 2018-08-01 05:38:00.411 213 11502.66 84.28 56894.31 88888.00 2018-08-01 05:38:00.911 213 11502.59 84.30 56894.27 88888.00 2018-08-01 05:38:01.411 213 11502.55 84.31 56894.26 88888.00 2018-08-01 05:38:01.911 213 11502.59 84.34 56894.27 88888.00 2018-08-01 05:38:02.411 213 11502.66 84.30 56894.27 88888.00 2018-08-01 05:38:02.911 213 11502.62 84.30 56894.28 88888.00 2018-08-01 05:38:03.411 213 11502.70 84.29 56894.25 88888.00 2018-08-01 05:38:03.911 213 11502.64 84.23 56894.17 88888.00 2018-08-01 05:38:04.411 213 11502.62 84.26 56894.19 88888.00 2018-08-01 05:38:04.911 213 11502.66 84.26 56894.20 88888.00 2018-08-01 05:38:05.411 213 11502.54 84.26 56894.22 88888.00 2018-08-01 05:38:05.911 213 11502.56 84.26 56894.27 88888.00 2018-08-01 05:38:06.411 213 11502.61 84.26 56894.31 88888.00 2018-08-01 05:38:06.911 213 11502.58 84.26 56894.25 88888.00 2018-08-01 05:38:07.411 213 11502.55 84.29 56894.22 88888.00 2018-08-01 05:38:07.911 213 11502.62 84.29 56894.20 88888.00 2018-08-01 05:38:08.411 213 11502.63 84.24 56894.22 88888.00 2018-08-01 05:38:08.911 213 11502.63 84.19 56894.21 88888.00 2018-08-01 05:38:09.411 213 11502.70 84.21 56894.18 88888.00 2018-08-01 05:38:09.911 213 11502.68 84.20 56894.12 88888.00 2018-08-01 05:38:10.411 213 11502.69 84.21 56894.11 88888.00 2018-08-01 05:38:10.911 213 11502.72 84.23 56894.12 88888.00 2018-08-01 05:38:11.911 213 11502.59 84.27 56894.13 88888.00 2018-08-01 05:38:12.411 213 11502.66 84.23 56894.14 88888.00 2018-08-01 05:38:12.911 213 11502.68 84.22 56894.12 88888.00 2018-08-01 05:38:13.411 213 11502.63 84.22 56894.12 88888.00 2018-08-01 05:38:13.911 213 11502.71 84.27 56894.11 88888.00 2018-08-01 05:38:14.411 213 11502.73 84.26 56894.11 88888.00 2018-08-01 05:38:14.911 213 11502.66 84.23 56894.09 88888.00 2018-08-01 05:38:15.411 213 11502.69 84.24 56894.06 88888.00 2018-08-01 05:38:15.911 213 11502.70 84.17 56894.09 88888.00 2018-08-01 05:38:16.411 213 11502.66 84.20 56894.11 88888.00 2018-08-01 05:38:16.911 213 11502.72 84.24 56894.15 88888.00 2018-08-01 05:38:17.411 213 11502.75 84.21 56894.15 88888.00 2018-08-01 05:38:17.911 213 11502.68 84.23 56894.14 88888.00 2018-08-01 05:38:18.411 213 11502.70 84.24 56894.14 88888.00 2018-08-01 05:38:18.911 213 11502.71 84.21 56894.18 88888.00 2018-08-01 05:38:19.411 213 11502.71 84.20 56894.20 88888.00 2018-08-01 05:38:19.911 213 11502.71 84.22 56894.20 88888.00 2018-08-01 05:38:20.411 213 11502.73 84.22 56894.15 88888.00 2018-08-01 05:38:20.911 213 11502.68 84.23 56894.11 88888.00 2018-08-01 05:38:21.411 213 11502.69 84.27 56894.07 88888.00 2018-08-01 05:38:21.911 213 11502.77 84.22 56894.13 88888.00 2018-08-01 05:38:22.411 213 11502.75 84.21 56894.20 88888.00 2018-08-01 05:38:22.911 213 11502.73 84.20 56894.15 88888.00 2018-08-01 05:38:23.411 213 11502.76 84.19 56894.19 88888.00 2018-08-01 05:38:23.911 213 11502.72 84.27 56894.18 88888.00 2018-08-01 05:38:24.411 213 11502.77 84.26 56894.19 88888.00 2018-08-01 05:38:24.911 213 11502.78 84.20 56894.19 88888.00 2018-08-01 05:38:25.411 213 11502.71 84.17 56894.17 88888.00 2018-08-01 05:38:25.911 213 11502.79 84.20 56894.14 88888.00 2018-08-01 05:38:26.411 213 11502.77 84.16 56894.14 88888.00 2018-08-01 05:38:26.911 213 11502.75 84.20 56894.11 88888.00 2018-08-01 05:38:27.411 213 11502.83 84.24 56894.17 88888.00 2018-08-01 05:38:27.911 213 11502.82 84.22 56894.21 88888.00 2018-08-01 05:38:28.411 213 11502.78 84.21 56894.26 88888.00 2018-08-01 05:38:28.911 213 11502.83 84.17 56894.26 88888.00 2018-08-01 05:38:29.411 213 11502.85 84.19 56894.21 88888.00 2018-08-01 05:38:29.911 213 11502.79 84.19 56894.18 88888.00 2018-08-01 05:38:30.411 213 11502.78 84.21 56894.22 88888.00 2018-08-01 05:38:30.911 213 11502.80 84.16 56894.24 88888.00 2018-08-01 05:38:31.411 213 11502.79 84.20 56894.25 88888.00 2018-08-01 05:38:31.911 213 11502.84 84.22 56894.30 88888.00 2018-08-01 05:38:32.411 213 11502.84 84.19 56894.26 88888.00 2018-08-01 05:38:32.911 213 11502.78 84.15 56894.26 88888.00 2018-08-01 05:38:33.411 213 11502.86 84.16 56894.25 88888.00 2018-08-01 05:38:33.911 213 11502.87 84.15 56894.19 88888.00 2018-08-01 05:38:34.411 213 11502.84 84.16 56894.19 88888.00 2018-08-01 05:38:34.911 213 11502.85 84.20 56894.13 88888.00 2018-08-01 05:38:35.411 213 11502.85 84.16 56894.17 88888.00 2018-08-01 05:38:35.911 213 11502.82 84.13 56894.19 88888.00 2018-08-01 05:38:36.411 213 11502.79 84.19 56894.22 88888.00 2018-08-01 05:38:36.911 213 11502.79 84.17 56894.19 88888.00 2018-08-01 05:38:37.411 213 11502.75 84.19 56894.24 88888.00 2018-08-01 05:38:37.911 213 11502.80 84.16 56894.25 88888.00 2018-08-01 05:38:38.411 213 11502.85 84.19 56894.20 88888.00 2018-08-01 05:38:38.911 213 11502.86 84.17 56894.17 88888.00 2018-08-01 05:38:39.411 213 11502.84 84.17 56894.15 88888.00 2018-08-01 05:38:39.911 213 11502.85 84.13 56894.17 88888.00 2018-08-01 05:38:40.411 213 11502.78 84.14 56894.20 88888.00 2018-08-01 05:38:40.911 213 11502.84 84.13 56894.19 88888.00 2018-08-01 05:38:41.411 213 11502.87 84.11 56894.25 88888.00 2018-08-01 05:38:41.911 213 11502.83 84.14 56894.25 88888.00 2018-08-01 05:38:42.411 213 11502.86 84.17 56894.25 88888.00 2018-08-01 05:38:43.411 213 11502.80 84.11 56894.32 88888.00 2018-08-01 05:38:43.911 213 11502.82 84.14 56894.31 88888.00 2018-08-01 05:38:44.411 213 11502.82 84.15 56894.28 88888.00 2018-08-01 05:38:44.911 213 11502.78 84.17 56894.22 88888.00 2018-08-01 05:38:45.411 213 11502.83 84.17 56894.14 88888.00 2018-08-01 05:38:45.911 213 11502.91 84.19 56894.18 88888.00 2018-08-01 05:38:46.411 213 11502.87 84.17 56894.22 88888.00 2018-08-01 05:38:46.911 213 11502.83 84.16 56894.26 88888.00 2018-08-01 05:38:47.411 213 11502.83 84.17 56894.28 88888.00 2018-08-01 05:38:47.911 213 11502.84 84.13 56894.30 88888.00 2018-08-01 05:38:48.412 213 11502.85 84.16 56894.32 88888.00 2018-08-01 05:38:48.912 213 11502.84 84.14 56894.33 88888.00 2018-08-01 05:38:49.412 213 11502.77 84.16 56894.32 88888.00 2018-08-01 05:38:49.912 213 11502.80 84.20 56894.27 88888.00 2018-08-01 05:38:50.412 213 11502.85 84.17 56894.30 88888.00 2018-08-01 05:38:50.912 213 11502.80 84.15 56894.32 88888.00 2018-08-01 05:38:51.412 213 11502.76 84.16 56894.31 88888.00 2018-08-01 05:38:51.912 213 11502.78 84.13 56894.34 88888.00 2018-08-01 05:38:52.412 213 11502.76 84.08 56894.30 88888.00 2018-08-01 05:38:52.912 213 11502.82 84.08 56894.31 88888.00 2018-08-01 05:38:53.412 213 11502.82 84.15 56894.30 88888.00 2018-08-01 05:38:53.912 213 11502.78 84.08 56894.26 88888.00 2018-08-01 05:38:54.412 213 11502.78 84.09 56894.28 88888.00 2018-08-01 05:38:54.912 213 11502.83 84.13 56894.28 88888.00 2018-08-01 05:38:55.412 213 11502.73 84.11 56894.33 88888.00 2018-08-01 05:38:55.912 213 11502.72 84.17 56894.34 88888.00 2018-08-01 05:38:56.412 213 11502.73 84.14 56894.28 88888.00 2018-08-01 05:38:56.912 213 11502.66 84.11 56894.28 88888.00 2018-08-01 05:38:57.412 213 11502.70 84.16 56894.30 88888.00 2018-08-01 05:38:57.912 213 11502.84 84.17 56894.32 88888.00 2018-08-01 05:38:58.412 213 11502.79 84.14 56894.30 88888.00 2018-08-01 05:38:58.912 213 11502.69 84.15 56894.26 88888.00 2018-08-01 05:38:59.412 213 11502.73 84.17 56894.34 88888.00 2018-08-01 05:38:59.912 213 11502.76 84.19 56894.38 88888.00 2018-08-01 05:39:00.412 213 11502.78 84.17 56894.37 88888.00 2018-08-01 05:39:00.912 213 11502.84 84.14 56894.43 88888.00 2018-08-01 05:39:01.412 213 11502.78 84.11 56894.49 88888.00 2018-08-01 05:39:01.912 213 11502.75 84.13 56894.49 88888.00 2018-08-01 05:39:02.412 213 11502.78 84.17 56894.46 88888.00 2018-08-01 05:39:02.912 213 11502.80 84.17 56894.40 88888.00 2018-08-01 05:39:03.412 213 11502.77 84.17 56894.38 88888.00 2018-08-01 05:39:03.912 213 11502.77 84.16 56894.38 88888.00 2018-08-01 05:39:04.412 213 11502.78 84.15 56894.44 88888.00 2018-08-01 05:39:04.912 213 11502.78 84.14 56894.49 88888.00 2018-08-01 05:39:05.412 213 11502.83 84.15 56894.50 88888.00 2018-08-01 05:39:05.912 213 11502.84 84.14 56894.49 88888.00 2018-08-01 05:39:06.412 213 11502.78 84.16 56894.44 88888.00 2018-08-01 05:39:06.912 213 11502.84 84.19 56894.39 88888.00 2018-08-01 05:39:07.412 213 11502.85 84.21 56894.46 88888.00 2018-08-01 05:39:07.912 213 11502.83 84.17 56894.44 88888.00 2018-08-01 05:39:08.412 213 11502.85 84.20 56894.45 88888.00 2018-08-01 05:39:08.912 213 11502.82 84.21 56894.47 88888.00 2018-08-01 05:39:09.412 213 11502.78 84.27 56894.44 88888.00 2018-08-01 05:39:09.912 213 11502.87 84.29 56894.43 88888.00 2018-08-01 05:39:10.412 213 11502.82 84.19 56894.45 88888.00 2018-08-01 05:39:10.912 213 11502.75 84.20 56894.53 88888.00 2018-08-01 05:39:11.412 213 11502.89 84.22 56894.59 88888.00 2018-08-01 05:39:11.912 213 11502.89 84.27 56894.58 88888.00 2018-08-01 05:39:12.412 213 11502.84 84.26 56894.62 88888.00 2018-08-01 05:39:12.912 213 11502.86 84.27 56894.57 88888.00 2018-08-01 05:39:13.412 213 11502.80 84.20 56894.60 88888.00 2018-08-01 05:39:13.912 213 11502.73 84.21 56894.60 88888.00 2018-08-01 05:39:14.412 213 11502.82 84.26 56894.62 88888.00 2018-08-01 05:39:14.912 213 11502.87 84.23 56894.66 88888.00 2018-08-01 05:39:15.412 213 11502.86 84.26 56894.63 88888.00 2018-08-01 05:39:15.912 213 11502.86 84.28 56894.65 88888.00 2018-08-01 05:39:16.412 213 11502.85 84.22 56894.63 88888.00 2018-08-01 05:39:16.912 213 11502.83 84.24 56894.68 88888.00 2018-08-01 05:39:17.412 213 11502.90 84.27 56894.71 88888.00 2018-08-01 05:39:17.912 213 11502.89 84.27 56894.66 88888.00 2018-08-01 05:39:18.412 213 11502.87 84.23 56894.65 88888.00 2018-08-01 05:39:18.912 213 11502.89 84.21 56894.70 88888.00 2018-08-01 05:39:19.412 213 11502.95 84.23 56894.71 88888.00 2018-08-01 05:39:19.912 213 11502.90 84.28 56894.65 88888.00 2018-08-01 05:39:20.412 213 11502.91 84.33 56894.71 88888.00 2018-08-01 05:39:20.912 213 11502.91 84.27 56894.72 88888.00 2018-08-01 05:39:21.412 213 11502.87 84.23 56894.75 88888.00 2018-08-01 05:39:21.912 213 11502.87 84.24 56894.76 88888.00 2018-08-01 05:39:22.412 213 11502.90 84.29 56894.68 88888.00 2018-08-01 05:39:22.912 213 11502.85 84.30 56894.69 88888.00 2018-08-01 05:39:23.412 213 11502.90 84.30 56894.69 88888.00 2018-08-01 05:39:23.912 213 11502.92 84.27 56894.62 88888.00 2018-08-01 05:39:24.412 213 11502.85 84.27 56894.63 88888.00 2018-08-01 05:39:24.912 213 11502.93 84.27 56894.59 88888.00 2018-08-01 05:39:25.412 213 11502.97 84.22 56894.62 88888.00 2018-08-01 05:39:25.912 213 11502.86 84.22 56894.62 88888.00 2018-08-01 05:39:26.412 213 11502.85 84.33 56894.63 88888.00 2018-08-01 05:39:26.912 213 11502.92 84.31 56894.63 88888.00 2018-08-01 05:39:27.412 213 11502.87 84.23 56894.62 88888.00 2018-08-01 05:39:27.912 213 11502.87 84.27 56894.65 88888.00 2018-08-01 05:39:28.412 213 11502.87 84.23 56894.63 88888.00 2018-08-01 05:39:28.912 213 11502.77 84.23 56894.62 88888.00 2018-08-01 05:39:29.412 213 11502.75 84.30 56894.57 88888.00 2018-08-01 05:39:29.912 213 11502.83 84.30 56894.52 88888.00 2018-08-01 05:39:30.412 213 11502.80 84.28 56894.50 88888.00 2018-08-01 05:39:30.912 213 11502.90 84.35 56894.54 88888.00 2018-08-01 05:39:31.412 213 11502.91 84.33 56894.57 88888.00 2018-08-01 05:39:31.912 213 11502.86 84.26 56894.59 88888.00 2018-08-01 05:39:32.412 213 11502.87 84.35 56894.56 88888.00 2018-08-01 05:39:32.912 213 11502.87 84.35 56894.54 88888.00 2018-08-01 05:39:33.412 213 11502.83 84.34 56894.50 88888.00 2018-08-01 05:39:33.912 213 11502.85 84.33 56894.50 88888.00 2018-08-01 05:39:34.412 213 11502.90 84.33 56894.58 88888.00 2018-08-01 05:39:34.912 213 11502.84 84.35 56894.59 88888.00 2018-08-01 05:39:35.412 213 11502.84 84.30 56894.53 88888.00 2018-08-01 05:39:35.912 213 11502.91 84.30 56894.51 88888.00 2018-08-01 05:39:36.412 213 11502.83 84.33 56894.50 88888.00 2018-08-01 05:39:36.912 213 11502.86 84.34 56894.51 88888.00 2018-08-01 05:39:37.412 213 11502.90 84.36 56894.56 88888.00 2018-08-01 05:39:37.912 213 11502.87 84.34 56894.52 88888.00 2018-08-01 05:39:38.412 213 11502.89 84.29 56894.49 88888.00 2018-08-01 05:39:38.912 213 11502.91 84.30 56894.54 88888.00 2018-08-01 05:39:39.412 213 11502.82 84.28 56894.56 88888.00 2018-08-01 05:39:39.912 213 11502.84 84.30 56894.63 88888.00 2018-08-01 05:39:40.412 213 11502.87 84.28 56894.64 88888.00 2018-08-01 05:39:40.912 213 11502.83 84.21 56894.68 88888.00 2018-08-01 05:39:41.412 213 11502.84 84.21 56894.69 88888.00 2018-08-01 05:39:41.912 213 11502.87 84.29 56894.68 88888.00 2018-08-01 05:39:42.912 213 11502.84 84.31 56894.60 88888.00 2018-08-01 05:39:43.412 213 11502.91 84.33 56894.66 88888.00 2018-08-01 05:39:43.912 213 11502.87 84.28 56894.59 88888.00 2018-08-01 05:39:44.412 213 11502.91 84.27 56894.60 88888.00 2018-08-01 05:39:44.912 213 11502.87 84.22 56894.58 88888.00 2018-08-01 05:39:45.412 213 11502.82 84.23 56894.60 88888.00 2018-08-01 05:39:45.912 213 11502.89 84.26 56894.69 88888.00 2018-08-01 05:39:46.412 213 11502.96 84.27 56894.65 88888.00 2018-08-01 05:39:46.912 213 11502.89 84.24 56894.71 88888.00 2018-08-01 05:39:47.412 213 11502.92 84.24 56894.79 88888.00 2018-08-01 05:39:47.912 213 11502.95 84.23 56894.82 88888.00 2018-08-01 05:39:48.412 213 11502.87 84.20 56894.81 88888.00 2018-08-01 05:39:48.912 213 11502.84 84.21 56894.78 88888.00 2018-08-01 05:39:49.412 213 11502.90 84.21 56894.73 88888.00 2018-08-01 05:39:49.912 213 11502.86 84.19 56894.73 88888.00 2018-08-01 05:39:50.412 213 11502.84 84.19 56894.71 88888.00 2018-08-01 05:39:50.912 213 11502.87 84.23 56894.75 88888.00 2018-08-01 05:39:51.412 213 11502.82 84.27 56894.79 88888.00 2018-08-01 05:39:51.912 213 11502.85 84.26 56894.75 88888.00 2018-08-01 05:39:52.412 213 11502.85 84.31 56894.72 88888.00 2018-08-01 05:39:52.912 213 11502.82 84.34 56894.68 88888.00 2018-08-01 05:39:53.412 213 11502.80 84.31 56894.72 88888.00 2018-08-01 05:39:53.912 213 11502.85 84.28 56894.71 88888.00 2018-08-01 05:39:54.412 213 11502.86 84.22 56894.76 88888.00 2018-08-01 05:39:54.912 213 11502.86 84.22 56894.72 88888.00 2018-08-01 05:39:55.412 213 11502.87 84.22 56894.72 88888.00 2018-08-01 05:39:55.912 213 11502.84 84.19 56894.77 88888.00 2018-08-01 05:39:56.412 213 11502.79 84.20 56894.78 88888.00 2018-08-01 05:39:56.912 213 11502.78 84.17 56894.76 88888.00 2018-08-01 05:39:57.412 213 11502.70 84.14 56894.77 88888.00 2018-08-01 05:39:57.912 213 11502.75 84.14 56894.71 88888.00 2018-08-01 05:39:58.412 213 11502.82 84.15 56894.64 88888.00 2018-08-01 05:39:58.912 213 11502.80 84.19 56894.69 88888.00 2018-08-01 05:39:59.412 213 11502.79 84.21 56894.71 88888.00 2018-08-01 05:39:59.912 213 11502.83 84.20 56894.71 88888.00 2018-08-01 05:40:00.412 213 11502.83 84.20 56894.62 88888.00 2018-08-01 05:40:00.912 213 11502.80 84.20 56894.60 88888.00 2018-08-01 05:40:01.412 213 11502.80 84.26 56894.65 88888.00 2018-08-01 05:40:01.912 213 11502.73 84.29 56894.62 88888.00 2018-08-01 05:40:02.412 213 11502.71 84.27 56894.63 88888.00 2018-08-01 05:40:02.912 213 11502.79 84.29 56894.66 88888.00 2018-08-01 05:40:03.412 213 11502.78 84.22 56894.68 88888.00 2018-08-01 05:40:03.912 213 11502.78 84.30 56894.63 88888.00 2018-08-01 05:40:04.412 213 11502.84 84.31 56894.58 88888.00 2018-08-01 05:40:04.912 213 11502.76 84.28 56894.59 88888.00 2018-08-01 05:40:05.412 213 11502.71 84.27 56894.59 88888.00 2018-08-01 05:40:05.912 213 11502.79 84.21 56894.56 88888.00 2018-08-01 05:40:06.412 213 11502.76 84.22 56894.59 88888.00 2018-08-01 05:40:06.912 213 11502.72 84.23 56894.59 88888.00 2018-08-01 05:40:07.412 213 11502.75 84.20 56894.63 88888.00 2018-08-01 05:40:07.912 213 11502.75 84.23 56894.58 88888.00 2018-08-01 05:40:08.412 213 11502.71 84.29 56894.53 88888.00 2018-08-01 05:40:08.912 213 11502.75 84.29 56894.58 88888.00 2018-08-01 05:40:09.412 213 11502.75 84.23 56894.58 88888.00 2018-08-01 05:40:09.912 213 11502.75 84.31 56894.58 88888.00 2018-08-01 05:40:10.412 213 11502.76 84.30 56894.59 88888.00 2018-08-01 05:40:10.912 213 11502.73 84.27 56894.59 88888.00 2018-08-01 05:40:11.412 213 11502.71 84.26 56894.58 88888.00 2018-08-01 05:40:11.912 213 11502.78 84.27 56894.63 88888.00 2018-08-01 05:40:12.412 213 11502.71 84.24 56894.65 88888.00 2018-08-01 05:40:12.912 213 11502.71 84.27 56894.62 88888.00 2018-08-01 05:40:13.412 213 11502.78 84.28 56894.60 88888.00 2018-08-01 05:40:13.912 213 11502.75 84.23 56894.65 88888.00 2018-08-01 05:40:14.412 213 11502.72 84.23 56894.60 88888.00 2018-08-01 05:40:14.912 213 11502.75 84.26 56894.60 88888.00 2018-08-01 05:40:15.412 213 11502.73 84.27 56894.68 88888.00 2018-08-01 05:40:15.912 213 11502.68 84.23 56894.66 88888.00 2018-08-01 05:40:16.412 213 11502.73 84.17 56894.64 88888.00 2018-08-01 05:40:16.912 213 11502.73 84.15 56894.64 88888.00 2018-08-01 05:40:17.412 213 11502.63 84.14 56894.65 88888.00 2018-08-01 05:40:17.912 213 11502.71 84.15 56894.66 88888.00 2018-08-01 05:40:18.412 213 11502.71 84.17 56894.58 88888.00 2018-08-01 05:40:18.912 213 11502.68 84.16 56894.62 88888.00 2018-08-01 05:40:19.412 213 11502.70 84.16 56894.64 88888.00 2018-08-01 05:40:19.912 213 11502.77 84.14 56894.68 88888.00 2018-08-01 05:40:20.412 213 11502.77 84.14 56894.62 88888.00 2018-08-01 05:40:20.912 213 11502.80 84.13 56894.62 88888.00 2018-08-01 05:40:21.412 213 11502.79 84.10 56894.65 88888.00 2018-08-01 05:40:21.912 213 11502.75 84.14 56894.66 88888.00 2018-08-01 05:40:22.412 213 11502.78 84.20 56894.69 88888.00 2018-08-01 05:40:22.912 213 11502.79 84.16 56894.69 88888.00 2018-08-01 05:40:23.412 213 11502.73 84.11 56894.68 88888.00 2018-08-01 05:40:23.912 213 11502.73 84.11 56894.60 88888.00 2018-08-01 05:40:24.412 213 11502.73 84.14 56894.65 88888.00 2018-08-01 05:40:24.912 213 11502.69 84.14 56894.69 88888.00 2018-08-01 05:40:25.412 213 11502.71 84.16 56894.70 88888.00 2018-08-01 05:40:25.912 213 11502.72 84.13 56894.65 88888.00 2018-08-01 05:40:26.412 213 11502.72 84.14 56894.64 88888.00 2018-08-01 05:40:26.912 213 11502.79 84.19 56894.62 88888.00 2018-08-01 05:40:27.412 213 11502.79 84.14 56894.62 88888.00 2018-08-01 05:40:27.912 213 11502.71 84.19 56894.60 88888.00 2018-08-01 05:40:28.412 213 11502.71 84.17 56894.63 88888.00 2018-08-01 05:40:28.912 213 11502.79 84.13 56894.63 88888.00 2018-08-01 05:40:29.412 213 11502.75 84.10 56894.59 88888.00 2018-08-01 05:40:29.912 213 11502.78 84.10 56894.56 88888.00 2018-08-01 05:40:30.412 213 11502.80 84.13 56894.56 88888.00 2018-08-01 05:40:30.912 213 11502.79 84.10 56894.56 88888.00 2018-08-01 05:40:31.412 213 11502.78 84.14 56894.53 88888.00 2018-08-01 05:40:31.912 213 11502.79 84.17 56894.51 88888.00 2018-08-01 05:40:32.412 213 11502.75 84.15 56894.49 88888.00 2018-08-01 05:40:32.912 213 11502.76 84.17 56894.58 88888.00 2018-08-01 05:40:33.412 213 11502.73 84.20 56894.58 88888.00 2018-08-01 05:40:33.912 213 11502.72 84.22 56894.56 88888.00 2018-08-01 05:40:34.412 213 11502.72 84.24 56894.52 88888.00 2018-08-01 05:40:34.912 213 11502.80 84.23 56894.56 88888.00 2018-08-01 05:40:35.412 213 11502.78 84.17 56894.50 88888.00 2018-08-01 05:40:35.912 213 11502.73 84.20 56894.46 88888.00 2018-08-01 05:40:36.412 213 11502.76 84.23 56894.47 88888.00 2018-08-01 05:40:36.912 213 11502.78 84.19 56894.49 88888.00 2018-08-01 05:40:37.412 213 11502.76 84.22 56894.51 88888.00 2018-08-01 05:40:37.912 213 11502.78 84.21 56894.50 88888.00 2018-08-01 05:40:38.412 213 11502.75 84.17 56894.53 88888.00 2018-08-01 05:40:38.912 213 11502.75 84.19 56894.57 88888.00 2018-08-01 05:40:39.412 213 11502.78 84.14 56894.44 88888.00 2018-08-01 05:40:39.912 213 11502.72 84.14 56894.45 88888.00 2018-08-01 05:40:40.412 213 11502.80 84.20 56894.54 88888.00 2018-08-01 05:40:40.912 213 11502.85 84.14 56894.58 88888.00 2018-08-01 05:40:41.412 213 11502.82 84.17 56894.54 88888.00 2018-08-01 05:40:41.912 213 11502.80 84.22 56894.60 88888.00 2018-08-01 05:40:42.412 213 11502.85 84.23 56894.59 88888.00 2018-08-01 05:40:42.912 213 11502.73 84.24 56894.60 88888.00 2018-08-01 05:40:43.412 213 11502.77 84.17 56894.60 88888.00 2018-08-01 05:40:43.912 213 11502.82 84.15 56894.59 88888.00 2018-08-01 05:40:44.412 213 11502.75 84.19 56894.59 88888.00 2018-08-01 05:40:44.912 213 11502.77 84.16 56894.60 88888.00 2018-08-01 05:40:45.412 213 11502.78 84.09 56894.63 88888.00 2018-08-01 05:40:45.912 213 11502.75 84.13 56894.63 88888.00 2018-08-01 05:40:46.412 213 11502.78 84.15 56894.69 88888.00 2018-08-01 05:40:46.912 213 11502.75 84.19 56894.69 88888.00 2018-08-01 05:40:47.912 213 11502.72 84.14 56894.63 88888.00 2018-08-01 05:40:48.412 213 11502.82 84.13 56894.66 88888.00 2018-08-01 05:40:48.912 213 11502.79 84.15 56894.60 88888.00 2018-08-01 05:40:49.412 213 11502.75 84.13 56894.65 88888.00 2018-08-01 05:40:49.912 213 11502.77 84.13 56894.64 88888.00 2018-08-01 05:40:50.412 213 11502.71 84.11 56894.70 88888.00 2018-08-01 05:40:50.912 213 11502.75 84.10 56894.71 88888.00 2018-08-01 05:40:51.412 213 11502.77 84.14 56894.68 88888.00 2018-08-01 05:40:51.912 213 11502.68 84.08 56894.63 88888.00 2018-08-01 05:40:52.412 213 11502.69 84.08 56894.70 88888.00 2018-08-01 05:40:52.912 213 11502.76 84.17 56894.72 88888.00 2018-08-01 05:40:53.412 213 11502.71 84.17 56894.77 88888.00 2018-08-01 05:40:53.912 213 11502.70 84.11 56894.77 88888.00 2018-08-01 05:40:54.412 213 11502.78 84.10 56894.83 88888.00 2018-08-01 05:40:54.912 213 11502.73 84.11 56894.82 88888.00 2018-08-01 05:40:55.412 213 11502.73 84.11 56894.85 88888.00 2018-08-01 05:40:55.912 213 11502.78 84.09 56894.85 88888.00 2018-08-01 05:40:56.412 213 11502.76 84.10 56894.79 88888.00 2018-08-01 05:40:56.912 213 11502.75 84.11 56894.79 88888.00 2018-08-01 05:40:57.412 213 11502.76 84.10 56894.83 88888.00 2018-08-01 05:40:57.912 213 11502.75 84.04 56894.79 88888.00 2018-08-01 05:40:58.412 213 11502.71 84.09 56894.79 88888.00 2018-08-01 05:40:58.912 213 11502.75 84.08 56894.78 88888.00 2018-08-01 05:40:59.412 213 11502.69 84.09 56894.78 88888.00 2018-08-01 05:40:59.912 213 11502.72 84.08 56894.85 88888.00 2018-08-01 05:41:00.412 213 11502.77 84.09 56894.84 88888.00 2018-08-01 05:41:00.912 213 11502.73 84.13 56894.81 88888.00 2018-08-01 05:41:01.412 213 11502.69 84.07 56894.81 88888.00 2018-08-01 05:41:01.912 213 11502.73 84.02 56894.82 88888.00 2018-08-01 05:41:02.412 213 11502.76 84.06 56894.73 88888.00 2018-08-01 05:41:02.912 213 11502.72 84.04 56894.70 88888.00 2018-08-01 05:41:03.412 213 11502.77 84.02 56894.75 88888.00 2018-08-01 05:41:03.912 213 11502.73 83.99 56894.79 88888.00 2018-08-01 05:41:04.412 213 11502.68 84.06 56894.82 88888.00 2018-08-01 05:41:04.912 213 11502.75 84.07 56894.83 88888.00 2018-08-01 05:41:05.913 213 11502.75 84.02 56894.85 88888.00 2018-08-01 05:41:06.413 213 11502.82 84.03 56894.89 88888.00 2018-08-01 05:41:06.913 213 11502.82 83.96 56894.88 88888.00 2018-08-01 05:41:07.413 213 11502.75 83.96 56894.83 88888.00 2018-08-01 05:41:07.913 213 11502.73 84.03 56894.84 88888.00 2018-08-01 05:41:08.413 213 11502.69 84.04 56894.88 88888.00 2018-08-01 05:41:08.913 213 11502.62 84.09 56894.92 88888.00 2018-08-01 05:41:09.413 213 11502.75 84.08 56894.92 88888.00 2018-08-01 05:41:09.913 213 11502.76 84.00 56894.86 88888.00 2018-08-01 05:41:10.413 213 11502.76 84.03 56894.89 88888.00 2018-08-01 05:41:10.913 213 11502.76 84.04 56894.96 88888.00 2018-08-01 05:41:11.413 213 11502.78 84.03 56894.95 88888.00 2018-08-01 05:41:11.913 213 11502.76 84.03 56894.86 88888.00 2018-08-01 05:41:12.413 213 11502.82 84.07 56894.94 88888.00 2018-08-01 05:41:12.913 213 11502.82 84.04 56894.94 88888.00 2018-08-01 05:41:13.413 213 11502.77 84.02 56894.92 88888.00 2018-08-01 05:41:13.913 213 11502.79 84.02 56894.92 88888.00 2018-08-01 05:41:14.413 213 11502.82 84.02 56894.94 88888.00 2018-08-01 05:41:14.913 213 11502.73 83.95 56894.89 88888.00 2018-08-01 05:41:15.413 213 11502.77 83.96 56894.86 88888.00 2018-08-01 05:41:15.913 213 11502.86 83.93 56894.88 88888.00 2018-08-01 05:41:16.413 213 11502.80 83.94 56894.86 88888.00 2018-08-01 05:41:16.913 213 11502.79 83.95 56894.94 88888.00 2018-08-01 05:41:17.413 213 11502.85 83.99 56894.97 88888.00 2018-08-01 05:41:17.913 213 11502.73 83.95 56894.92 88888.00 2018-08-01 05:41:18.413 213 11502.80 83.96 56895.01 88888.00 2018-08-01 05:41:18.913 213 11502.89 83.96 56895.03 88888.00 2018-08-01 05:41:19.413 213 11502.80 84.02 56895.05 88888.00 2018-08-01 05:41:19.913 213 11502.77 84.06 56895.05 88888.00 2018-08-01 05:41:20.413 213 11502.80 84.02 56895.04 88888.00 2018-08-01 05:41:20.913 213 11502.77 84.00 56895.01 88888.00 2018-08-01 05:41:21.413 213 11502.79 84.06 56894.97 88888.00 2018-08-01 05:41:21.913 213 11502.82 84.01 56895.05 88888.00 2018-08-01 05:41:22.413 213 11502.78 83.99 56895.03 88888.00 2018-08-01 05:41:22.913 213 11502.78 84.00 56895.01 88888.00 2018-08-01 05:41:23.413 213 11502.83 84.01 56895.03 88888.00 2018-08-01 05:41:23.913 213 11502.83 83.99 56895.11 88888.00 2018-08-01 05:41:24.413 213 11502.82 84.00 56895.17 88888.00 2018-08-01 05:41:24.913 213 11502.87 83.97 56895.21 88888.00 2018-08-01 05:41:25.413 213 11502.84 84.00 56895.18 88888.00 2018-08-01 05:41:25.913 213 11502.90 84.03 56895.10 88888.00 2018-08-01 05:41:26.413 213 11502.95 84.03 56895.21 88888.00 2018-08-01 05:41:26.913 213 11502.85 84.06 56895.20 88888.00 2018-08-01 05:41:27.413 213 11502.82 84.03 56895.14 88888.00 2018-08-01 05:41:27.913 213 11502.87 84.00 56895.10 88888.00 2018-08-01 05:41:28.413 213 11502.87 84.03 56895.09 88888.00 2018-08-01 05:41:28.913 213 11502.85 84.06 56895.15 88888.00 2018-08-01 05:41:29.413 213 11502.89 84.01 56895.24 88888.00 2018-08-01 05:41:29.913 213 11502.83 84.02 56895.26 88888.00 2018-08-01 05:41:30.413 213 11502.84 84.03 56895.16 88888.00 2018-08-01 05:41:30.913 213 11502.87 84.06 56895.18 88888.00 2018-08-01 05:41:31.413 213 11502.82 84.03 56895.14 88888.00 2018-08-01 05:41:31.913 213 11502.85 84.04 56895.13 88888.00 2018-08-01 05:41:32.413 213 11502.91 84.02 56895.11 88888.00 2018-08-01 05:41:32.913 213 11502.87 84.02 56895.17 88888.00 2018-08-01 05:41:33.413 213 11502.87 83.99 56895.18 88888.00 2018-08-01 05:41:33.913 213 11502.93 83.93 56895.21 88888.00 2018-08-01 05:41:34.413 213 11502.91 83.96 56895.23 88888.00 2018-08-01 05:41:34.913 213 11502.92 84.00 56895.29 88888.00 2018-08-01 05:41:35.413 213 11503.00 84.01 56895.26 88888.00 2018-08-01 05:41:35.913 213 11502.92 84.02 56895.29 88888.00 2018-08-01 05:41:36.413 213 11502.83 84.03 56895.30 88888.00 2018-08-01 05:41:36.913 213 11502.92 84.00 56895.29 88888.00 2018-08-01 05:41:37.413 213 11502.95 83.93 56895.35 88888.00 2018-08-01 05:41:37.913 213 11502.93 83.97 56895.41 88888.00 2018-08-01 05:41:38.413 213 11502.96 83.99 56895.46 88888.00 2018-08-01 05:41:38.913 213 11502.90 83.99 56895.42 88888.00 2018-08-01 05:41:39.413 213 11502.93 84.06 56895.43 88888.00 2018-08-01 05:41:39.913 213 11503.03 84.02 56895.44 88888.00 2018-08-01 05:41:40.413 213 11502.98 84.01 56895.47 88888.00 2018-08-01 05:41:40.913 213 11502.93 84.02 56895.49 88888.00 2018-08-01 05:41:41.413 213 11502.98 84.02 56895.50 88888.00 2018-08-01 05:41:41.913 213 11502.95 83.93 56895.46 88888.00 2018-08-01 05:41:42.413 213 11502.93 83.93 56895.44 88888.00 2018-08-01 05:41:42.913 213 11502.97 83.96 56895.49 88888.00 2018-08-01 05:41:43.413 213 11503.00 83.96 56895.53 88888.00 2018-08-01 05:41:43.913 213 11502.98 84.00 56895.50 88888.00 2018-08-01 05:41:44.413 213 11503.03 84.02 56895.53 88888.00 2018-08-01 05:41:44.913 213 11503.06 83.99 56895.56 88888.00 2018-08-01 05:41:45.413 213 11502.98 83.99 56895.55 88888.00 2018-08-01 05:41:45.913 213 11502.99 84.04 56895.49 88888.00 2018-08-01 05:41:46.413 213 11503.02 84.03 56895.55 88888.00 2018-08-01 05:41:46.913 213 11502.99 84.01 56895.63 88888.00 2018-08-01 05:41:47.413 213 11503.06 84.01 56895.60 88888.00 2018-08-01 05:41:47.913 213 11503.07 83.99 56895.58 88888.00 2018-08-01 05:41:48.413 213 11503.03 83.99 56895.63 88888.00 2018-08-01 05:41:48.913 213 11503.05 84.01 56895.71 88888.00 2018-08-01 05:41:49.413 213 11503.10 83.99 56895.68 88888.00 2018-08-01 05:41:49.913 213 11503.07 84.00 56895.67 88888.00 2018-08-01 05:41:50.413 213 11503.09 84.01 56895.69 88888.00 2018-08-01 05:41:50.913 213 11503.13 83.96 56895.69 88888.00 2018-08-01 05:41:51.413 213 11503.10 83.97 56895.63 88888.00 2018-08-01 05:41:51.913 213 11503.10 84.00 56895.65 88888.00 2018-08-01 05:41:52.413 213 11503.12 83.95 56895.67 88888.00 2018-08-01 05:41:52.913 213 11503.11 84.00 56895.74 88888.00 2018-08-01 05:41:53.413 213 11503.14 84.04 56895.78 88888.00 2018-08-01 05:41:53.913 213 11503.12 84.02 56895.79 88888.00 2018-08-01 05:41:54.413 213 11503.13 84.00 56895.85 88888.00 2018-08-01 05:41:54.913 213 11503.11 84.04 56895.86 88888.00 2018-08-01 05:41:55.413 213 11503.18 84.06 56895.88 88888.00 2018-08-01 05:41:55.913 213 11503.16 84.01 56895.82 88888.00 2018-08-01 05:41:56.413 213 11503.19 84.04 56895.81 88888.00 2018-08-01 05:41:56.913 213 11503.21 84.02 56895.82 88888.00 2018-08-01 05:41:57.413 213 11503.19 84.04 56895.87 88888.00 2018-08-01 05:41:57.913 213 11503.16 84.02 56895.88 88888.00 2018-08-01 05:41:58.413 213 11503.19 84.06 56895.85 88888.00 2018-08-01 05:41:58.913 213 11503.18 84.07 56895.90 88888.00 2018-08-01 05:41:59.413 213 11503.16 84.08 56895.87 88888.00 2018-08-01 05:41:59.913 213 11503.25 84.10 56895.88 88888.00 2018-08-01 05:42:00.913 213 11503.18 84.04 56895.88 88888.00 2018-08-01 05:42:01.413 213 11503.13 84.07 56895.84 88888.00 2018-08-01 05:42:01.913 213 11503.13 84.02 56895.86 88888.00 2018-08-01 05:42:02.413 213 11503.17 84.01 56895.88 88888.00 2018-08-01 05:42:02.913 213 11503.21 84.06 56895.91 88888.00 2018-08-01 05:42:03.413 213 11503.16 84.02 56895.98 88888.00 2018-08-01 05:42:03.913 213 11503.17 84.01 56895.92 88888.00 2018-08-01 05:42:04.413 213 11503.17 84.02 56895.92 88888.00 2018-08-01 05:42:04.913 213 11503.17 83.99 56895.91 88888.00 2018-08-01 05:42:05.413 213 11503.19 84.04 56896.00 88888.00 2018-08-01 05:42:05.913 213 11503.26 84.06 56896.01 88888.00 2018-08-01 05:42:06.413 213 11503.20 84.01 56895.98 88888.00 2018-08-01 05:42:06.913 213 11503.17 84.00 56896.00 88888.00 2018-08-01 05:42:07.413 213 11503.16 84.02 56896.03 88888.00 2018-08-01 05:42:07.913 213 11503.14 84.02 56896.05 88888.00 2018-08-01 05:42:08.413 213 11503.18 84.09 56896.00 88888.00 2018-08-01 05:42:08.913 213 11503.23 84.09 56895.98 88888.00 2018-08-01 05:42:09.413 213 11503.17 84.08 56896.07 88888.00 2018-08-01 05:42:09.913 213 11503.20 84.07 56896.04 88888.00 2018-08-01 05:42:10.413 213 11503.30 84.04 56896.06 88888.00 2018-08-01 05:42:10.913 213 11503.28 84.00 56896.06 88888.00 2018-08-01 05:42:11.413 213 11503.31 84.00 56896.12 88888.00 2018-08-01 05:42:11.913 213 11503.33 84.01 56896.10 88888.00 2018-08-01 05:42:12.413 213 11503.30 84.07 56896.13 88888.00 2018-08-01 05:42:12.913 213 11503.28 84.09 56896.18 88888.00 2018-08-01 05:42:13.413 213 11503.32 84.08 56896.17 88888.00 2018-08-01 05:42:13.913 213 11503.32 84.10 56896.18 88888.00 2018-08-01 05:42:14.413 213 11503.26 84.13 56896.16 88888.00 2018-08-01 05:42:14.913 213 11503.35 84.11 56896.23 88888.00 2018-08-01 05:42:15.413 213 11503.40 84.08 56896.24 88888.00 2018-08-01 05:42:15.913 213 11503.35 84.13 56896.26 88888.00 2018-08-01 05:42:16.413 213 11503.44 84.13 56896.32 88888.00 2018-08-01 05:42:16.913 213 11503.34 84.13 56896.33 88888.00 2018-08-01 05:42:17.413 213 11503.31 84.17 56896.36 88888.00 2018-08-01 05:42:17.913 213 11503.35 84.19 56896.31 88888.00 2018-08-01 05:42:18.413 213 11503.31 84.15 56896.32 88888.00 2018-08-01 05:42:18.913 213 11503.34 84.15 56896.32 88888.00 2018-08-01 05:42:19.413 213 11503.41 84.15 56896.33 88888.00 2018-08-01 05:42:19.913 213 11503.38 84.13 56896.39 88888.00 2018-08-01 05:42:20.413 213 11503.35 84.10 56896.44 88888.00 2018-08-01 05:42:20.913 213 11503.42 84.07 56896.45 88888.00 2018-08-01 05:42:21.413 213 11503.41 84.09 56896.40 88888.00 2018-08-01 05:42:21.913 213 11503.42 84.13 56896.40 88888.00 2018-08-01 05:42:22.413 213 11503.47 84.13 56896.43 88888.00 2018-08-01 05:42:22.913 213 11503.46 84.13 56896.44 88888.00 2018-08-01 05:42:23.413 213 11503.41 84.13 56896.48 88888.00 2018-08-01 05:42:23.913 213 11503.51 84.11 56896.44 88888.00 2018-08-01 05:42:24.413 213 11503.53 84.07 56896.40 88888.00 2018-08-01 05:42:24.913 213 11503.51 84.13 56896.44 88888.00 2018-08-01 05:42:25.413 213 11503.54 84.17 56896.40 88888.00 2018-08-01 05:42:25.913 213 11503.54 84.13 56896.45 88888.00 2018-08-01 05:42:26.413 213 11503.47 84.14 56896.46 88888.00 2018-08-01 05:42:26.913 213 11503.52 84.16 56896.49 88888.00 2018-08-01 05:42:27.413 213 11503.52 84.16 56896.45 88888.00 2018-08-01 05:42:27.913 213 11503.47 84.15 56896.42 88888.00 2018-08-01 05:42:28.413 213 11503.54 84.11 56896.46 88888.00 2018-08-01 05:42:28.913 213 11503.55 84.13 56896.51 88888.00 2018-08-01 05:42:29.413 213 11503.51 84.10 56896.48 88888.00 2018-08-01 05:42:29.913 213 11503.53 84.08 56896.46 88888.00 2018-08-01 05:42:30.413 213 11503.54 84.09 56896.40 88888.00 2018-08-01 05:42:30.913 213 11503.47 84.13 56896.40 88888.00 2018-08-01 05:42:31.413 213 11503.49 84.15 56896.43 88888.00 2018-08-01 05:42:32.413 213 11503.48 84.08 56896.38 88888.00 2018-08-01 05:42:32.913 213 11503.52 84.13 56896.44 88888.00 2018-08-01 05:42:33.413 213 11503.54 84.13 56896.39 88888.00 2018-08-01 05:42:33.913 213 11503.52 84.08 56896.42 88888.00 2018-08-01 05:42:34.413 213 11503.49 84.11 56896.42 88888.00 2018-08-01 05:42:34.913 213 11503.51 84.13 56896.48 88888.00 2018-08-01 05:42:35.413 213 11503.45 84.09 56896.43 88888.00 2018-08-01 05:42:35.913 213 11503.48 84.06 56896.40 88888.00 2018-08-01 05:42:36.413 213 11503.54 84.08 56896.49 88888.00 2018-08-01 05:42:36.913 213 11503.49 84.14 56896.53 88888.00 2018-08-01 05:42:37.413 213 11503.60 84.19 56896.55 88888.00 2018-08-01 05:42:37.913 213 11503.58 84.17 56896.55 88888.00 2018-08-01 05:42:38.413 213 11503.52 84.21 56896.49 88888.00 2018-08-01 05:42:38.913 213 11503.54 84.27 56896.53 88888.00 2018-08-01 05:42:39.413 213 11503.60 84.27 56896.53 88888.00 2018-08-01 05:42:39.913 213 11503.56 84.27 56896.57 88888.00 2018-08-01 05:42:40.413 213 11503.56 84.28 56896.51 88888.00 2018-08-01 05:42:40.913 213 11503.62 84.29 56896.51 88888.00 2018-08-01 05:42:41.413 213 11503.61 84.23 56896.55 88888.00 2018-08-01 05:42:41.913 213 11503.59 84.27 56896.56 88888.00 2018-08-01 05:42:42.413 213 11503.62 84.27 56896.56 88888.00 2018-08-01 05:42:42.913 213 11503.59 84.27 56896.55 88888.00 2018-08-01 05:42:43.413 213 11503.58 84.27 56896.57 88888.00 2018-08-01 05:42:43.913 213 11503.67 84.27 56896.56 88888.00 2018-08-01 05:42:44.413 213 11503.59 84.27 56896.58 88888.00 2018-08-01 05:42:44.913 213 11503.60 84.30 56896.56 88888.00 2018-08-01 05:42:45.413 213 11503.61 84.29 56896.55 88888.00 2018-08-01 05:42:45.913 213 11503.56 84.27 56896.56 88888.00 2018-08-01 05:42:46.413 213 11503.60 84.29 56896.62 88888.00 2018-08-01 05:42:46.913 213 11503.62 84.33 56896.67 88888.00 2018-08-01 05:42:47.413 213 11503.60 84.30 56896.61 88888.00 2018-08-01 05:42:47.913 213 11503.63 84.30 56896.64 88888.00 2018-08-01 05:42:48.413 213 11503.70 84.34 56896.63 88888.00 2018-08-01 05:42:48.913 213 11503.72 84.36 56896.57 88888.00 2018-08-01 05:42:49.413 213 11503.70 84.34 56896.55 88888.00 2018-08-01 05:42:49.913 213 11503.76 84.33 56896.50 88888.00 2018-08-01 05:42:50.413 213 11503.80 84.31 56896.52 88888.00 2018-08-01 05:42:50.913 213 11503.73 84.28 56896.43 88888.00 2018-08-01 05:42:51.413 213 11503.72 84.35 56896.50 88888.00 2018-08-01 05:42:51.913 213 11503.73 84.28 56896.52 88888.00 2018-08-01 05:42:52.413 213 11503.67 84.27 56896.55 88888.00 2018-08-01 05:42:52.913 213 11503.74 84.31 56896.59 88888.00 2018-08-01 05:42:53.413 213 11503.76 84.35 56896.57 88888.00 2018-08-01 05:42:53.913 213 11503.72 84.31 56896.55 88888.00 2018-08-01 05:42:54.413 213 11503.74 84.31 56896.56 88888.00 2018-08-01 05:42:54.913 213 11503.73 84.26 56896.58 88888.00 2018-08-01 05:42:55.413 213 11503.65 84.28 56896.57 88888.00 2018-08-01 05:42:55.913 213 11503.74 84.29 56896.59 88888.00 2018-08-01 05:42:56.413 213 11503.74 84.29 56896.67 88888.00 2018-08-01 05:42:56.913 213 11503.72 84.28 56896.64 88888.00 2018-08-01 05:42:57.413 213 11503.79 84.24 56896.67 88888.00 2018-08-01 05:42:57.913 213 11503.74 84.21 56896.67 88888.00 2018-08-01 05:42:58.413 213 11503.73 84.22 56896.63 88888.00 2018-08-01 05:42:58.913 213 11503.83 84.20 56896.62 88888.00 2018-08-01 05:42:59.413 213 11503.83 84.24 56896.55 88888.00 2018-08-01 05:42:59.913 213 11503.76 84.26 56896.56 88888.00 2018-08-01 05:43:00.413 213 11503.79 84.26 56896.49 88888.00 2018-08-01 05:43:00.913 213 11503.75 84.22 56896.48 88888.00 2018-08-01 05:43:01.413 213 11503.73 84.17 56896.48 88888.00 2018-08-01 05:43:01.913 213 11503.77 84.21 56896.45 88888.00 2018-08-01 05:43:02.413 213 11503.76 84.19 56896.43 88888.00 2018-08-01 05:43:02.913 213 11503.72 84.24 56896.44 88888.00 2018-08-01 05:43:03.413 213 11503.77 84.26 56896.42 88888.00 2018-08-01 05:43:03.913 213 11503.77 84.09 56896.38 88888.00 2018-08-01 05:43:04.413 213 11503.79 84.15 56896.35 88888.00 2018-08-01 05:43:04.913 213 11503.80 84.23 56896.36 88888.00 2018-08-01 05:43:05.413 213 11503.83 84.22 56896.43 88888.00 2018-08-01 05:43:05.913 213 11503.74 84.22 56896.38 88888.00 2018-08-01 05:43:06.413 213 11503.74 84.22 56896.36 88888.00 2018-08-01 05:43:06.913 213 11503.74 84.19 56896.35 88888.00 2018-08-01 05:43:07.413 213 11503.67 84.19 56896.38 88888.00 2018-08-01 05:43:07.913 213 11503.73 84.17 56896.43 88888.00 2018-08-01 05:43:08.404 213 11503.74 84.21 56896.38 88888.00 2018-08-01 05:43:08.904 213 11503.63 84.20 56896.38 88888.00 2018-08-01 05:43:09.404 213 11503.72 84.24 56896.38 88888.00 2018-08-01 05:43:09.904 213 11503.74 84.20 56896.31 88888.00 2018-08-01 05:43:10.404 213 11503.74 84.16 56896.26 88888.00 2018-08-01 05:43:10.904 213 11503.81 84.17 56896.25 88888.00 2018-08-01 05:43:11.404 213 11503.76 84.13 56896.36 88888.00 2018-08-01 05:43:11.904 213 11503.70 84.08 56896.46 88888.00 2018-08-01 05:43:12.404 213 11503.73 84.11 56896.44 88888.00 2018-08-01 05:43:12.904 213 11503.75 84.17 56896.38 88888.00 2018-08-01 05:43:13.904 213 11503.67 84.15 56896.48 88888.00 2018-08-01 05:43:14.404 213 11503.66 84.16 56896.48 88888.00 2018-08-01 05:43:14.904 213 11503.63 84.19 56896.48 88888.00 2018-08-01 05:43:15.404 213 11503.66 84.23 56896.48 88888.00 2018-08-01 05:43:15.904 213 11503.74 84.16 56896.48 88888.00 2018-08-01 05:43:16.404 213 11503.66 84.16 56896.43 88888.00 2018-08-01 05:43:16.904 213 11503.63 84.26 56896.39 88888.00 2018-08-01 05:43:17.404 213 11503.68 84.23 56896.39 88888.00 2018-08-01 05:43:17.904 213 11503.65 84.19 56896.38 88888.00 2018-08-01 05:43:18.404 213 11503.67 84.19 56896.38 88888.00 2018-08-01 05:43:18.904 213 11503.75 84.17 56896.42 88888.00 2018-08-01 05:43:19.404 213 11503.69 84.14 56896.44 88888.00 2018-08-01 05:43:19.904 213 11503.70 84.14 56896.44 88888.00 2018-08-01 05:43:20.404 213 11503.76 84.16 56896.40 88888.00 2018-08-01 05:43:20.904 213 11503.69 84.16 56896.43 88888.00 2018-08-01 05:43:21.404 213 11503.68 84.22 56896.45 88888.00 2018-08-01 05:43:21.904 213 11503.74 84.29 56896.39 88888.00 2018-08-01 05:43:22.404 213 11503.63 84.23 56896.37 88888.00 2018-08-01 05:43:22.904 213 11503.63 84.19 56896.37 88888.00 2018-08-01 05:43:23.904 213 11503.74 84.16 56896.38 88888.00 2018-08-01 05:43:24.404 213 11503.73 84.17 56896.33 88888.00 2018-08-01 05:43:24.904 213 11503.77 84.13 56896.31 88888.00 2018-08-01 05:43:25.404 213 11503.77 84.13 56896.37 88888.00 2018-08-01 05:43:25.904 213 11503.76 84.11 56896.38 88888.00 2018-08-01 05:43:26.404 213 11503.80 84.13 56896.32 88888.00 2018-08-01 05:43:26.904 213 11503.76 84.13 56896.27 88888.00 2018-08-01 05:43:27.404 213 11503.72 84.19 56896.32 88888.00 2018-08-01 05:43:27.904 213 11503.76 84.20 56896.38 88888.00 2018-08-01 05:43:28.404 213 11503.73 84.17 56896.43 88888.00 2018-08-01 05:43:28.904 213 11503.77 84.22 56896.45 88888.00 2018-08-01 05:43:29.404 213 11503.82 84.24 56896.46 88888.00 2018-08-01 05:43:29.904 213 11503.72 84.16 56896.43 88888.00 2018-08-01 05:43:30.404 213 11503.67 84.16 56896.33 88888.00 2018-08-01 05:43:30.904 213 11503.72 84.17 56896.30 88888.00 2018-08-01 05:43:31.904 213 11503.66 84.11 56896.43 88888.00 2018-08-01 05:43:32.404 213 11503.73 84.19 56896.39 88888.00 2018-08-01 05:43:32.904 213 11503.66 84.21 56896.37 88888.00 2018-08-01 05:43:33.404 213 11503.60 84.20 56896.31 88888.00 2018-08-01 05:43:33.904 213 11503.67 84.23 56896.30 88888.00 2018-08-01 05:43:34.404 213 11503.65 84.19 56896.33 88888.00 2018-08-01 05:43:34.904 213 11503.60 84.17 56896.32 88888.00 2018-08-01 05:43:35.404 213 11503.67 84.16 56896.29 88888.00 2018-08-01 05:43:35.904 213 11503.65 84.11 56896.25 88888.00 2018-08-01 05:43:36.404 213 11503.66 84.10 56896.35 88888.00 2018-08-01 05:43:36.904 213 11503.70 84.11 56896.42 88888.00 2018-08-01 05:43:37.404 213 11503.68 84.09 56896.42 88888.00 2018-08-01 05:43:37.904 213 11503.62 84.10 56896.37 88888.00 2018-08-01 05:43:38.404 213 11503.63 84.19 56896.37 88888.00 2018-08-01 05:43:38.904 213 11503.61 84.17 56896.39 88888.00 2018-08-01 05:43:39.404 213 11503.59 84.16 56896.45 88888.00 2018-08-01 05:43:39.904 213 11503.65 84.19 56896.48 88888.00 2018-08-01 05:43:40.404 213 11503.63 84.16 56896.44 88888.00 2018-08-01 05:43:40.904 213 11503.62 84.15 56896.42 88888.00 2018-08-01 05:43:41.404 213 11503.67 84.16 56896.42 88888.00 2018-08-01 05:43:41.904 213 11503.62 84.16 56896.45 88888.00 2018-08-01 05:43:42.404 213 11503.62 84.17 56896.48 88888.00 2018-08-01 05:43:42.904 213 11503.65 84.20 56896.42 88888.00 2018-08-01 05:43:43.404 213 11503.66 84.13 56896.33 88888.00 2018-08-01 05:43:43.904 213 11503.62 84.11 56896.38 88888.00 2018-08-01 05:43:44.404 213 11503.66 84.16 56896.46 88888.00 2018-08-01 05:43:45.404 213 11503.62 84.16 56896.32 88888.00 2018-08-01 05:43:45.904 213 11503.60 84.17 56896.33 88888.00 2018-08-01 05:43:46.404 213 11503.62 84.15 56896.32 88888.00 2018-08-01 05:43:46.904 213 11503.55 84.13 56896.37 88888.00 2018-08-01 05:43:47.404 213 11503.58 84.13 56896.36 88888.00 2018-08-01 05:43:47.904 213 11503.63 84.09 56896.38 88888.00 2018-08-01 05:43:48.404 213 11503.58 84.11 56896.36 88888.00 2018-08-01 05:43:48.904 213 11503.61 84.10 56896.32 88888.00 2018-08-01 05:43:49.404 213 11503.62 84.04 56896.33 88888.00 2018-08-01 05:43:49.904 213 11503.62 84.03 56896.32 88888.00 2018-08-01 05:43:50.404 213 11503.59 84.14 56896.35 88888.00 2018-08-01 05:43:50.904 213 11503.61 84.11 56896.36 88888.00 2018-08-01 05:43:51.404 213 11503.58 84.10 56896.31 88888.00 2018-08-01 05:43:51.904 213 11503.54 84.13 56896.32 88888.00 2018-08-01 05:43:52.404 213 11503.56 84.14 56896.25 88888.00 2018-08-01 05:43:52.904 213 11503.55 84.09 56896.29 88888.00 2018-08-01 05:43:53.404 213 11503.56 84.10 56896.30 88888.00 2018-08-01 05:43:53.904 213 11503.63 84.06 56896.36 88888.00 2018-08-01 05:43:54.404 213 11503.61 84.04 56896.36 88888.00 2018-08-01 05:43:54.904 213 11503.56 84.03 56896.35 88888.00 2018-08-01 05:43:55.404 213 11503.58 84.04 56896.31 88888.00 2018-08-01 05:43:55.904 213 11503.53 84.02 56896.26 88888.00 2018-08-01 05:43:56.404 213 11503.56 84.06 56896.25 88888.00 2018-08-01 05:43:56.904 213 11503.59 84.06 56896.27 88888.00 2018-08-01 05:43:57.404 213 11503.55 84.06 56896.27 88888.00 2018-08-01 05:43:57.904 213 11503.53 84.04 56896.27 88888.00 2018-08-01 05:43:58.404 213 11503.56 84.02 56896.35 88888.00 2018-08-01 05:43:58.904 213 11503.54 83.97 56896.33 88888.00 2018-08-01 05:43:59.404 213 11503.47 83.97 56896.30 88888.00 2018-08-01 05:43:59.904 213 11503.54 83.99 56896.29 88888.00 2018-08-01 05:44:00.404 213 11503.51 83.97 56896.24 88888.00 2018-08-01 05:44:00.904 213 11503.48 83.96 56896.24 88888.00 2018-08-01 05:44:01.404 213 11503.53 83.99 56896.31 88888.00 2018-08-01 05:44:01.904 213 11503.51 83.95 56896.21 88888.00 2018-08-01 05:44:02.404 213 11503.45 83.96 56896.19 88888.00 2018-08-01 05:44:02.904 213 11503.49 83.94 56896.30 88888.00 2018-08-01 05:44:03.404 213 11503.45 83.90 56896.30 88888.00 2018-08-01 05:44:03.904 213 11503.40 83.95 56896.35 88888.00 2018-08-01 05:44:04.404 213 11503.46 83.94 56896.29 88888.00 2018-08-01 05:44:04.904 213 11503.47 83.90 56896.24 88888.00 2018-08-01 05:44:05.404 213 11503.47 83.93 56896.29 88888.00 2018-08-01 05:44:05.904 213 11503.53 83.97 56896.29 88888.00 2018-08-01 05:44:06.404 213 11503.45 83.93 56896.33 88888.00 2018-08-01 05:44:06.904 213 11503.40 83.95 56896.35 88888.00 2018-08-01 05:44:07.404 213 11503.44 83.99 56896.29 88888.00 2018-08-01 05:44:07.904 213 11503.40 83.96 56896.27 88888.00 2018-08-01 05:44:08.404 213 11503.35 83.92 56896.27 88888.00 2018-08-01 05:44:08.904 213 11503.44 83.90 56896.36 88888.00 2018-08-01 05:44:09.404 213 11503.45 83.88 56896.37 88888.00 2018-08-01 05:44:09.904 213 11503.42 83.83 56896.33 88888.00 2018-08-01 05:44:10.404 213 11503.49 83.89 56896.36 88888.00 2018-08-01 05:44:10.904 213 11503.44 83.94 56896.31 88888.00 2018-08-01 05:44:11.404 213 11503.40 83.94 56896.31 88888.00 2018-08-01 05:44:11.904 213 11503.46 83.96 56896.38 88888.00 2018-08-01 05:44:12.404 213 11503.38 83.92 56896.40 88888.00 2018-08-01 05:44:12.904 213 11503.38 83.95 56896.35 88888.00 2018-08-01 05:44:13.404 213 11503.44 83.96 56896.26 88888.00 2018-08-01 05:44:13.904 213 11503.39 83.93 56896.23 88888.00 2018-08-01 05:44:14.404 213 11503.34 83.95 56896.24 88888.00 2018-08-01 05:44:14.904 213 11503.41 83.93 56896.24 88888.00 2018-08-01 05:44:15.404 213 11503.44 83.92 56896.24 88888.00 2018-08-01 05:44:15.904 213 11503.42 83.90 56896.20 88888.00 2018-08-01 05:44:16.404 213 11503.45 83.92 56896.23 88888.00 2018-08-01 05:44:16.904 213 11503.41 83.93 56896.20 88888.00 2018-08-01 05:44:17.404 213 11503.41 83.93 56896.23 88888.00 2018-08-01 05:44:17.904 213 11503.40 83.83 56896.21 88888.00 2018-08-01 05:44:18.404 213 11503.39 83.82 56896.18 88888.00 2018-08-01 05:44:18.904 213 11503.32 83.83 56896.25 88888.00 2018-08-01 05:44:19.404 213 11503.39 83.87 56896.29 88888.00 2018-08-01 05:44:19.904 213 11503.45 83.88 56896.29 88888.00 2018-08-01 05:44:20.404 213 11503.40 83.88 56896.26 88888.00 2018-08-01 05:44:20.904 213 11503.47 83.89 56896.30 88888.00 2018-08-01 05:44:21.404 213 11503.40 83.92 56896.23 88888.00 2018-08-01 05:44:21.904 213 11503.35 83.89 56896.24 88888.00 2018-08-01 05:44:22.404 213 11503.42 83.92 56896.25 88888.00 2018-08-01 05:44:22.904 213 11503.41 83.87 56896.31 88888.00 2018-08-01 05:44:23.404 213 11503.41 83.92 56896.24 88888.00 2018-08-01 05:44:23.904 213 11503.40 83.96 56896.20 88888.00 2018-08-01 05:44:24.404 213 11503.37 83.93 56896.31 88888.00 2018-08-01 05:44:24.904 213 11503.31 83.92 56896.33 88888.00 2018-08-01 05:44:25.404 213 11503.33 83.89 56896.30 88888.00 2018-08-01 05:44:25.904 213 11503.38 83.85 56896.32 88888.00 2018-08-01 05:44:26.904 213 11503.33 83.93 56896.26 88888.00 2018-08-01 05:44:27.404 213 11503.34 83.90 56896.29 88888.00 2018-08-01 05:44:27.904 213 11503.31 83.86 56896.35 88888.00 2018-08-01 05:44:28.404 213 11503.33 83.88 56896.42 88888.00 2018-08-01 05:44:28.904 213 11503.33 83.85 56896.44 88888.00 2018-08-01 05:44:29.404 213 11503.33 83.85 56896.45 88888.00 2018-08-01 05:44:29.904 213 11503.35 83.90 56896.44 88888.00 2018-08-01 05:44:30.404 213 11503.38 83.85 56896.44 88888.00 2018-08-01 05:44:30.904 213 11503.32 83.81 56896.39 88888.00 2018-08-01 05:44:31.404 213 11503.31 83.86 56896.35 88888.00 2018-08-01 05:44:31.904 213 11503.33 83.87 56896.42 88888.00 2018-08-01 05:44:32.404 213 11503.30 83.82 56896.44 88888.00 2018-08-01 05:44:32.904 213 11503.28 83.80 56896.45 88888.00 2018-08-01 05:44:33.404 213 11503.31 83.83 56896.38 88888.00 2018-08-01 05:44:33.904 213 11503.28 83.93 56896.37 88888.00 2018-08-01 05:44:34.404 213 11503.28 83.95 56896.39 88888.00 2018-08-01 05:44:34.904 213 11503.32 83.88 56896.39 88888.00 2018-08-01 05:44:35.404 213 11503.25 83.85 56896.45 88888.00 2018-08-01 05:44:35.904 213 11503.26 83.87 56896.49 88888.00 2018-08-01 05:44:36.404 213 11503.31 83.83 56896.43 88888.00 2018-08-01 05:44:36.904 213 11503.30 83.80 56896.39 88888.00 2018-08-01 05:44:37.404 213 11503.32 83.85 56896.45 88888.00 2018-08-01 05:44:37.904 213 11503.31 83.86 56896.43 88888.00 2018-08-01 05:44:38.404 213 11503.25 83.83 56896.43 88888.00 2018-08-01 05:44:38.904 213 11503.30 83.82 56896.42 88888.00 2018-08-01 05:44:39.404 213 11503.34 83.83 56896.43 88888.00 2018-08-01 05:44:39.904 213 11503.30 83.88 56896.45 88888.00 2018-08-01 05:44:40.404 213 11503.28 83.92 56896.48 88888.00 2018-08-01 05:44:40.904 213 11503.33 83.86 56896.49 88888.00 2018-08-01 05:44:41.404 213 11503.25 83.75 56896.48 88888.00 2018-08-01 05:44:41.904 213 11503.23 83.76 56896.44 88888.00 2018-08-01 05:44:42.404 213 11503.26 83.75 56896.48 88888.00 2018-08-01 05:44:42.904 213 11503.20 83.73 56896.53 88888.00 2018-08-01 05:44:43.404 213 11503.13 83.80 56896.57 88888.00 2018-08-01 05:44:43.904 213 11503.19 83.85 56896.52 88888.00 2018-08-01 05:44:44.404 213 11503.17 83.82 56896.45 88888.00 2018-08-01 05:44:44.904 213 11503.14 83.81 56896.50 88888.00 2018-08-01 05:44:45.404 213 11503.17 83.80 56896.48 88888.00 2018-08-01 05:44:45.904 213 11503.12 83.81 56896.48 88888.00 2018-08-01 05:44:46.404 213 11503.13 83.83 56896.49 88888.00 2018-08-01 05:44:46.904 213 11503.19 83.82 56896.43 88888.00 2018-08-01 05:44:47.404 213 11503.11 83.77 56896.49 88888.00 2018-08-01 05:44:47.904 213 11503.09 83.82 56896.50 88888.00 2018-08-01 05:44:48.404 213 11503.10 83.82 56896.57 88888.00 2018-08-01 05:44:48.904 213 11503.11 83.80 56896.52 88888.00 2018-08-01 05:44:49.404 213 11503.02 83.79 56896.51 88888.00 2018-08-01 05:44:49.904 213 11503.09 83.80 56896.57 88888.00 2018-08-01 05:44:50.404 213 11503.07 83.77 56896.56 88888.00 2018-08-01 05:44:50.904 213 11503.07 83.81 56896.56 88888.00 2018-08-01 05:44:51.404 213 11503.09 83.83 56896.57 88888.00 2018-08-01 05:44:51.904 213 11503.02 83.82 56896.56 88888.00 2018-08-01 05:44:52.404 213 11502.98 83.85 56896.56 88888.00 2018-08-01 05:44:52.904 213 11503.09 83.81 56896.59 88888.00 2018-08-01 05:44:53.404 213 11503.06 83.75 56896.53 88888.00 2018-08-01 05:44:53.904 213 11503.02 83.77 56896.59 88888.00 2018-08-01 05:44:54.404 213 11503.09 83.77 56896.61 88888.00 2018-08-01 05:44:54.904 213 11503.07 83.79 56896.63 88888.00 2018-08-01 05:44:55.404 213 11503.09 83.77 56896.71 88888.00 2018-08-01 05:44:55.904 213 11503.12 83.76 56896.67 88888.00 2018-08-01 05:44:56.404 213 11503.07 83.82 56896.58 88888.00 2018-08-01 05:44:56.904 213 11503.06 83.82 56896.61 88888.00 2018-08-01 05:44:57.404 213 11503.10 83.85 56896.63 88888.00 2018-08-01 05:44:58.404 213 11502.99 83.83 56896.62 88888.00 2018-08-01 05:44:58.904 213 11503.06 83.86 56896.59 88888.00 2018-08-01 05:44:59.404 213 11503.03 83.82 56896.52 88888.00 2018-08-01 05:44:59.904 213 11502.93 83.85 56896.55 88888.00 2018-08-01 05:45:00.404 213 11503.00 83.90 56896.58 88888.00 2018-08-01 05:45:00.904 213 11502.93 83.89 56896.63 88888.00 2018-08-01 05:45:01.404 213 11502.92 83.92 56896.57 88888.00 2018-08-01 05:45:01.904 213 11502.98 83.90 56896.55 88888.00 2018-08-01 05:45:02.404 213 11502.91 83.88 56896.53 88888.00 2018-08-01 05:45:02.904 213 11502.85 83.92 56896.57 88888.00 2018-08-01 05:45:03.404 213 11502.90 83.90 56896.56 88888.00 2018-08-01 05:45:03.904 213 11502.87 83.85 56896.45 88888.00 2018-08-01 05:45:04.404 213 11502.83 83.85 56896.45 88888.00 2018-08-01 05:45:04.904 213 11502.90 83.85 56896.51 88888.00 2018-08-01 05:45:05.404 213 11502.95 83.86 56896.42 88888.00 2018-08-01 05:45:05.904 213 11502.85 83.90 56896.43 88888.00 2018-08-01 05:45:06.404 213 11502.83 83.85 56896.46 88888.00 2018-08-01 05:45:06.904 213 11502.82 83.81 56896.46 88888.00 2018-08-01 05:45:07.404 213 11502.82 83.83 56896.44 88888.00 2018-08-01 05:45:08.405 213 11502.85 83.82 56896.45 88888.00 2018-08-01 05:45:08.905 213 11502.76 83.83 56896.42 88888.00 2018-08-01 05:45:09.405 213 11502.82 83.82 56896.38 88888.00 2018-08-01 05:45:09.905 213 11502.84 83.81 56896.33 88888.00 2018-08-01 05:45:10.405 213 11502.82 83.80 56896.36 88888.00 2018-08-01 05:45:10.905 213 11502.82 83.80 56896.31 88888.00 2018-08-01 05:45:11.405 213 11502.80 83.75 56896.32 88888.00 2018-08-01 05:45:11.905 213 11502.76 83.74 56896.35 88888.00 2018-08-01 05:45:12.405 213 11502.79 83.76 56896.38 88888.00 2018-08-01 05:45:12.905 213 11502.73 83.72 56896.36 88888.00 2018-08-01 05:45:13.405 213 11502.68 83.74 56896.32 88888.00 2018-08-01 05:45:13.905 213 11502.76 83.79 56896.29 88888.00 2018-08-01 05:45:14.405 213 11502.77 83.81 56896.32 88888.00 2018-08-01 05:45:14.905 213 11502.75 83.79 56896.30 88888.00 2018-08-01 05:45:15.405 213 11502.73 83.80 56896.30 88888.00 2018-08-01 05:45:15.905 213 11502.70 83.77 56896.30 88888.00 2018-08-01 05:45:16.405 213 11502.73 83.74 56896.24 88888.00 2018-08-01 05:45:16.905 213 11502.76 83.76 56896.21 88888.00 2018-08-01 05:45:17.405 213 11502.79 83.70 56896.27 88888.00 2018-08-01 05:45:17.905 213 11502.70 83.70 56896.33 88888.00 2018-08-01 05:45:18.405 213 11502.72 83.75 56896.44 88888.00 2018-08-01 05:45:18.905 213 11502.73 83.67 56896.37 88888.00 2018-08-01 05:45:19.405 213 11502.70 83.65 56896.30 88888.00 2018-08-01 05:45:19.905 213 11502.70 83.70 56896.30 88888.00 2018-08-01 05:45:20.405 213 11502.73 83.73 56896.31 88888.00 2018-08-01 05:45:20.905 213 11502.65 83.74 56896.33 88888.00 2018-08-01 05:45:21.405 213 11502.75 83.79 56896.35 88888.00 2018-08-01 05:45:21.905 213 11502.82 83.75 56896.33 88888.00 2018-08-01 05:45:22.405 213 11502.75 83.74 56896.33 88888.00 2018-08-01 05:45:22.905 213 11502.71 83.72 56896.26 88888.00 2018-08-01 05:45:23.405 213 11502.73 83.72 56896.29 88888.00 2018-08-01 05:45:23.905 213 11502.68 83.73 56896.29 88888.00 2018-08-01 05:45:24.405 213 11502.69 83.76 56896.26 88888.00 2018-08-01 05:45:24.905 213 11502.69 83.77 56896.30 88888.00 2018-08-01 05:45:25.405 213 11502.64 83.76 56896.30 88888.00 2018-08-01 05:45:25.905 213 11502.65 83.73 56896.30 88888.00 2018-08-01 05:45:26.405 213 11502.71 83.75 56896.33 88888.00 2018-08-01 05:45:26.905 213 11502.68 83.72 56896.35 88888.00 2018-08-01 05:45:27.405 213 11502.61 83.70 56896.39 88888.00 2018-08-01 05:45:27.905 213 11502.55 83.70 56896.32 88888.00 2018-08-01 05:45:28.405 213 11502.51 83.73 56896.29 88888.00 2018-08-01 05:45:28.905 213 11502.61 83.75 56896.36 88888.00 2018-08-01 05:45:29.405 213 11502.63 83.70 56896.38 88888.00 2018-08-01 05:45:29.905 213 11502.56 83.74 56896.37 88888.00 2018-08-01 05:45:30.405 213 11502.57 83.70 56896.38 88888.00 2018-08-01 05:45:30.905 213 11502.61 83.68 56896.38 88888.00 2018-08-01 05:45:31.405 213 11502.52 83.69 56896.31 88888.00 2018-08-01 05:45:31.905 213 11502.48 83.73 56896.31 88888.00 2018-08-01 05:45:32.405 213 11502.51 83.68 56896.38 88888.00 2018-08-01 05:45:32.905 213 11502.49 83.66 56896.39 88888.00 2018-08-01 05:45:33.405 213 11502.51 83.66 56896.44 88888.00 2018-08-01 05:45:33.905 213 11502.51 83.61 56896.42 88888.00 2018-08-01 05:45:34.405 213 11502.51 83.61 56896.40 88888.00 2018-08-01 05:45:34.905 213 11502.49 83.63 56896.46 88888.00 2018-08-01 05:45:35.405 213 11502.51 83.68 56896.42 88888.00 2018-08-01 05:45:35.905 213 11502.42 83.72 56896.44 88888.00 2018-08-01 05:45:36.405 213 11502.43 83.70 56896.48 88888.00 2018-08-01 05:45:36.905 213 11502.45 83.67 56896.48 88888.00 2018-08-01 05:45:37.405 213 11502.43 83.67 56896.44 88888.00 2018-08-01 05:45:37.905 213 11502.45 83.63 56896.52 88888.00 2018-08-01 05:45:38.405 213 11502.45 83.68 56896.49 88888.00 2018-08-01 05:45:38.905 213 11502.41 83.66 56896.45 88888.00 2018-08-01 05:45:39.405 213 11502.42 83.63 56896.49 88888.00 2018-08-01 05:45:39.905 213 11502.43 83.59 56896.49 88888.00 2018-08-01 05:45:40.405 213 11502.36 83.61 56896.53 88888.00 2018-08-01 05:45:40.905 213 11502.33 83.67 56896.49 88888.00 2018-08-01 05:45:41.405 213 11502.34 83.65 56896.50 88888.00 2018-08-01 05:45:41.905 213 11502.28 83.59 56896.48 88888.00 2018-08-01 05:45:42.405 213 11502.30 83.56 56896.45 88888.00 2018-08-01 05:45:42.905 213 11502.36 83.61 56896.44 88888.00 2018-08-01 05:45:43.405 213 11502.35 83.63 56896.35 88888.00 2018-08-01 05:45:43.905 213 11502.33 83.66 56896.37 88888.00 2018-08-01 05:45:44.405 213 11502.36 83.62 56896.42 88888.00 2018-08-01 05:45:44.905 213 11502.27 83.61 56896.43 88888.00 2018-08-01 05:45:45.405 213 11502.26 83.63 56896.39 88888.00 2018-08-01 05:45:45.905 213 11502.31 83.67 56896.43 88888.00 2018-08-01 05:45:46.405 213 11502.31 83.60 56896.39 88888.00 2018-08-01 05:45:46.905 213 11502.26 83.65 56896.43 88888.00 2018-08-01 05:45:47.405 213 11502.30 83.67 56896.50 88888.00 2018-08-01 05:45:47.905 213 11502.26 83.59 56896.46 88888.00 2018-08-01 05:45:48.405 213 11502.26 83.58 56896.49 88888.00 2018-08-01 05:45:48.905 213 11502.27 83.59 56896.44 88888.00 2018-08-01 05:45:49.405 213 11502.17 83.55 56896.38 88888.00 2018-08-01 05:45:49.905 213 11502.15 83.59 56896.40 88888.00 2018-08-01 05:45:50.405 213 11502.22 83.56 56896.51 88888.00 2018-08-01 05:45:50.905 213 11502.16 83.52 56896.51 88888.00 2018-08-01 05:45:51.405 213 11502.17 83.52 56896.56 88888.00 2018-08-01 05:45:51.905 213 11502.26 83.56 56896.58 88888.00 2018-08-01 05:45:52.405 213 11502.21 83.58 56896.56 88888.00 2018-08-01 05:45:52.905 213 11502.10 83.61 56896.52 88888.00 2018-08-01 05:45:53.405 213 11502.22 83.62 56896.49 88888.00 2018-08-01 05:45:53.905 213 11502.19 83.55 56896.48 88888.00 2018-08-01 05:45:54.405 213 11502.20 83.56 56896.48 88888.00 2018-08-01 05:45:54.905 213 11502.23 83.59 56896.45 88888.00 2018-08-01 05:45:55.405 213 11502.20 83.60 56896.44 88888.00 2018-08-01 05:45:55.905 213 11502.23 83.61 56896.55 88888.00 2018-08-01 05:45:56.405 213 11502.28 83.60 56896.49 88888.00 2018-08-01 05:45:56.905 213 11502.14 83.60 56896.44 88888.00 2018-08-01 05:45:57.905 213 11502.19 83.56 56896.39 88888.00 2018-08-01 05:45:58.405 213 11502.19 83.55 56896.37 88888.00 2018-08-01 05:45:58.905 213 11502.14 83.54 56896.44 88888.00 2018-08-01 05:45:59.405 213 11502.13 83.56 56896.38 88888.00 2018-08-01 05:45:59.905 213 11502.09 83.55 56896.40 88888.00 2018-08-01 05:46:00.405 213 11502.06 83.59 56896.40 88888.00 2018-08-01 05:46:00.905 213 11502.15 83.58 56896.42 88888.00 2018-08-01 05:46:01.405 213 11502.09 83.59 56896.39 88888.00 2018-08-01 05:46:01.905 213 11502.07 83.58 56896.45 88888.00 2018-08-01 05:46:02.405 213 11502.12 83.56 56896.45 88888.00 2018-08-01 05:46:02.905 213 11502.07 83.55 56896.40 88888.00 2018-08-01 05:46:03.405 213 11502.01 83.55 56896.44 88888.00 2018-08-01 05:46:03.905 213 11502.05 83.56 56896.44 88888.00 2018-08-01 05:46:04.405 213 11502.05 83.52 56896.51 88888.00 2018-08-01 05:46:04.905 213 11502.00 83.54 56896.50 88888.00 2018-08-01 05:46:05.405 213 11502.01 83.58 56896.55 88888.00 2018-08-01 05:46:05.905 213 11501.99 83.53 56896.53 88888.00 2018-08-01 05:46:06.405 213 11501.96 83.55 56896.52 88888.00 2018-08-01 05:46:06.905 213 11502.01 83.58 56896.51 88888.00 2018-08-01 05:46:07.405 213 11502.05 83.55 56896.50 88888.00 2018-08-01 05:46:07.905 213 11501.98 83.53 56896.59 88888.00 2018-08-01 05:46:08.405 213 11502.05 83.49 56896.65 88888.00 2018-08-01 05:46:08.905 213 11502.00 83.47 56896.62 88888.00 2018-08-01 05:46:09.405 213 11501.99 83.49 56896.63 88888.00 2018-08-01 05:46:09.905 213 11502.02 83.53 56896.74 88888.00 2018-08-01 05:46:10.405 213 11501.99 83.49 56896.71 88888.00 2018-08-01 05:46:10.905 213 11501.93 83.48 56896.70 88888.00 2018-08-01 05:46:11.405 213 11501.96 83.53 56896.78 88888.00 2018-08-01 05:46:11.905 213 11501.95 83.54 56896.76 88888.00 2018-08-01 05:46:12.405 213 11501.89 83.53 56896.76 88888.00 2018-08-01 05:46:12.905 213 11501.95 83.52 56896.67 88888.00 2018-08-01 05:46:13.405 213 11501.94 83.53 56896.67 88888.00 2018-08-01 05:46:13.905 213 11501.91 83.54 56896.70 88888.00 2018-08-01 05:46:14.405 213 11501.98 83.51 56896.70 88888.00 2018-08-01 05:46:14.905 213 11501.94 83.52 56896.76 88888.00 2018-08-01 05:46:15.405 213 11501.92 83.51 56896.78 88888.00 2018-08-01 05:46:15.905 213 11501.87 83.53 56896.70 88888.00 2018-08-01 05:46:16.405 213 11501.93 83.53 56896.68 88888.00 2018-08-01 05:46:16.905 213 11501.87 83.54 56896.71 88888.00 2018-08-01 05:46:17.405 213 11501.87 83.56 56896.77 88888.00 2018-08-01 05:46:17.905 213 11501.89 83.54 56896.78 88888.00 2018-08-01 05:46:18.405 213 11501.82 83.55 56896.81 88888.00 2018-08-01 05:46:18.905 213 11501.86 83.55 56896.82 88888.00 2018-08-01 05:46:19.405 213 11501.86 83.54 56896.84 88888.00 2018-08-01 05:46:19.905 213 11501.86 83.55 56896.87 88888.00 2018-08-01 05:46:20.405 213 11501.87 83.58 56896.87 88888.00 2018-08-01 05:46:21.405 213 11501.84 83.53 56896.85 88888.00 2018-08-01 05:46:21.905 213 11501.95 83.48 56896.85 88888.00 2018-08-01 05:46:22.405 213 11501.86 83.42 56896.84 88888.00 2018-08-01 05:46:22.905 213 11501.74 83.39 56896.87 88888.00 2018-08-01 05:46:23.405 213 11501.78 83.41 56896.85 88888.00 2018-08-01 05:46:23.905 213 11501.81 83.51 56896.83 88888.00 2018-08-01 05:46:24.405 213 11501.74 83.60 56896.89 88888.00 2018-08-01 05:46:24.905 213 11501.85 83.63 56896.95 88888.00 2018-08-01 05:46:25.405 213 11501.87 83.56 56896.91 88888.00 2018-08-01 05:46:25.905 213 11501.80 83.49 56896.93 88888.00 2018-08-01 05:46:26.405 213 11501.79 83.59 56896.95 88888.00 2018-08-01 05:46:26.905 213 11501.81 83.53 56896.90 88888.00 2018-08-01 05:46:27.405 213 11501.80 83.48 56896.93 88888.00 2018-08-01 05:46:27.905 213 11501.89 83.51 56896.96 88888.00 2018-08-01 05:46:28.405 213 11501.88 83.52 56896.97 88888.00 2018-08-01 05:46:28.905 213 11501.81 83.47 56896.95 88888.00 2018-08-01 05:46:29.405 213 11501.84 83.55 56896.97 88888.00 2018-08-01 05:46:29.905 213 11501.81 83.55 56897.07 88888.00 2018-08-01 05:46:30.405 213 11501.86 83.54 56897.10 88888.00 2018-08-01 05:46:30.905 213 11501.86 83.51 56897.00 88888.00 2018-08-01 05:46:31.405 213 11501.82 83.49 56896.97 88888.00 2018-08-01 05:46:31.905 213 11501.79 83.53 56897.00 88888.00 2018-08-01 05:46:32.405 213 11501.85 83.56 56896.98 88888.00 2018-08-01 05:46:32.905 213 11501.75 83.56 56897.00 88888.00 2018-08-01 05:46:33.405 213 11501.71 83.59 56897.00 88888.00 2018-08-01 05:46:33.905 213 11501.75 83.58 56897.02 88888.00 2018-08-01 05:46:34.405 213 11501.74 83.54 56897.06 88888.00 2018-08-01 05:46:34.905 213 11501.74 83.54 56897.12 88888.00 2018-08-01 05:46:35.405 213 11501.79 83.58 56897.07 88888.00 2018-08-01 05:46:35.905 213 11501.77 83.56 56897.09 88888.00 2018-08-01 05:46:36.405 213 11501.67 83.53 56897.07 88888.00 2018-08-01 05:46:36.905 213 11501.72 83.56 56897.03 88888.00 2018-08-01 05:46:37.405 213 11501.77 83.56 56897.01 88888.00 2018-08-01 05:46:37.905 213 11501.73 83.58 56896.98 88888.00 2018-08-01 05:46:38.405 213 11501.72 83.61 56896.96 88888.00 2018-08-01 05:46:38.905 213 11501.75 83.56 56897.00 88888.00 2018-08-01 05:46:39.405 213 11501.72 83.58 56897.04 88888.00 2018-08-01 05:46:39.905 213 11501.77 83.59 56897.10 88888.00 2018-08-01 05:46:40.405 213 11501.66 83.53 56897.03 88888.00 2018-08-01 05:46:40.905 213 11501.64 83.53 56897.00 88888.00 2018-08-01 05:46:41.405 213 11501.74 83.61 56897.00 88888.00 2018-08-01 05:46:41.905 213 11501.68 83.59 56897.03 88888.00 2018-08-01 05:46:42.405 213 11501.63 83.54 56897.00 88888.00 2018-08-01 05:46:42.905 213 11501.63 83.58 56896.96 88888.00 2018-08-01 05:46:43.405 213 11501.67 83.55 56896.93 88888.00 2018-08-01 05:46:43.905 213 11501.72 83.59 56896.98 88888.00 2018-08-01 05:46:44.405 213 11501.72 83.60 56897.00 88888.00 2018-08-01 05:46:44.905 213 11501.70 83.58 56896.93 88888.00 2018-08-01 05:46:45.405 213 11501.67 83.56 56896.85 88888.00 2018-08-01 05:46:45.905 213 11501.73 83.54 56896.87 88888.00 2018-08-01 05:46:46.405 213 11501.73 83.53 56896.90 88888.00 2018-08-01 05:46:46.905 213 11501.65 83.58 56896.90 88888.00 2018-08-01 05:46:47.405 213 11501.63 83.62 56896.88 88888.00 2018-08-01 05:46:47.905 213 11501.68 83.60 56896.94 88888.00 2018-08-01 05:46:48.405 213 11501.66 83.54 56896.88 88888.00 2018-08-01 05:46:48.905 213 11501.72 83.54 56896.84 88888.00 2018-08-01 05:46:49.405 213 11501.72 83.52 56896.87 88888.00 2018-08-01 05:46:49.905 213 11501.74 83.53 56896.87 88888.00 2018-08-01 05:46:50.405 213 11501.77 83.60 56896.90 88888.00 2018-08-01 05:46:50.905 213 11501.70 83.58 56896.90 88888.00 2018-08-01 05:46:51.405 213 11501.67 83.59 56896.89 88888.00 2018-08-01 05:46:51.905 213 11501.73 83.55 56896.87 88888.00 2018-08-01 05:46:52.405 213 11501.75 83.49 56896.83 88888.00 2018-08-01 05:46:52.905 213 11501.64 83.48 56896.88 88888.00 2018-08-01 05:46:53.405 213 11501.67 83.55 56896.95 88888.00 2018-08-01 05:46:53.905 213 11501.73 83.52 56896.95 88888.00 2018-08-01 05:46:54.405 213 11501.68 83.51 56896.95 88888.00 2018-08-01 05:46:54.905 213 11501.70 83.56 56896.95 88888.00 2018-08-01 05:46:55.405 213 11501.72 83.58 56896.89 88888.00 2018-08-01 05:46:55.905 213 11501.66 83.55 56896.85 88888.00 2018-08-01 05:46:56.405 213 11501.61 83.54 56896.84 88888.00 2018-08-01 05:46:56.905 213 11501.71 83.48 56896.89 88888.00 2018-08-01 05:46:57.405 213 11501.66 83.52 56896.85 88888.00 2018-08-01 05:46:57.905 213 11501.68 83.56 56896.85 88888.00 2018-08-01 05:46:58.405 213 11501.65 83.53 56896.87 88888.00 2018-08-01 05:46:58.905 213 11501.61 83.54 56896.85 88888.00 2018-08-01 05:46:59.405 213 11501.68 83.58 56896.85 88888.00 2018-08-01 05:46:59.905 213 11501.75 83.58 56896.95 88888.00 2018-08-01 05:47:00.405 213 11501.70 83.54 56896.98 88888.00 2018-08-01 05:47:00.905 213 11501.68 83.53 56896.95 88888.00 2018-08-01 05:47:01.405 213 11501.66 83.47 56896.90 88888.00 2018-08-01 05:47:01.905 213 11501.67 83.40 56896.87 88888.00 2018-08-01 05:47:02.905 213 11501.66 83.51 56896.95 88888.00 2018-08-01 05:47:03.405 213 11501.60 83.47 56897.06 88888.00 2018-08-01 05:47:03.905 213 11501.61 83.51 56897.10 88888.00 2018-08-01 05:47:04.405 213 11501.65 83.51 56897.14 88888.00 2018-08-01 05:47:04.905 213 11501.60 83.43 56897.09 88888.00 2018-08-01 05:47:05.405 213 11501.64 83.43 56897.10 88888.00 2018-08-01 05:47:05.905 213 11501.70 83.48 56897.14 88888.00 2018-08-01 05:47:06.405 213 11501.64 83.46 56897.10 88888.00 2018-08-01 05:47:06.905 213 11501.64 83.52 56897.10 88888.00 2018-08-01 05:47:07.405 213 11501.67 83.53 56897.10 88888.00 2018-08-01 05:47:07.906 213 11501.56 83.42 56897.07 88888.00 2018-08-01 05:47:08.406 213 11501.64 83.43 56897.09 88888.00 2018-08-01 05:47:08.906 213 11501.70 83.51 56897.13 88888.00 2018-08-01 05:47:09.406 213 11501.65 83.54 56897.10 88888.00 2018-08-01 05:47:09.906 213 11501.65 83.58 56897.07 88888.00 2018-08-01 05:47:10.406 213 11501.73 83.59 56897.10 88888.00 2018-08-01 05:47:10.906 213 11501.67 83.54 56897.14 88888.00 2018-08-01 05:47:11.406 213 11501.65 83.54 56897.14 88888.00 2018-08-01 05:47:11.906 213 11501.68 83.58 56897.14 88888.00 2018-08-01 05:47:12.406 213 11501.59 83.59 56897.17 88888.00 2018-08-01 05:47:12.906 213 11501.63 83.59 56897.19 88888.00 2018-08-01 05:47:13.406 213 11501.66 83.61 56897.17 88888.00 2018-08-01 05:47:13.906 213 11501.63 83.59 56897.23 88888.00 2018-08-01 05:47:14.406 213 11501.60 83.58 56897.29 88888.00 2018-08-01 05:47:14.906 213 11501.74 83.56 56897.27 88888.00 2018-08-01 05:47:15.406 213 11501.68 83.59 56897.29 88888.00 2018-08-01 05:47:15.906 213 11501.59 83.54 56897.32 88888.00 2018-08-01 05:47:16.406 213 11501.66 83.60 56897.33 88888.00 2018-08-01 05:47:16.906 213 11501.71 83.62 56897.27 88888.00 2018-08-01 05:47:17.406 213 11501.67 83.61 56897.21 88888.00 2018-08-01 05:47:17.906 213 11501.73 83.60 56897.17 88888.00 2018-08-01 05:47:18.406 213 11501.71 83.58 56897.21 88888.00 2018-08-01 05:47:18.906 213 11501.70 83.60 56897.22 88888.00 2018-08-01 05:47:19.406 213 11501.71 83.60 56897.26 88888.00 2018-08-01 05:47:19.906 213 11501.67 83.52 56897.26 88888.00 2018-08-01 05:47:20.406 213 11501.68 83.55 56897.21 88888.00 2018-08-01 05:47:20.906 213 11501.67 83.56 56897.21 88888.00 2018-08-01 05:47:21.406 213 11501.71 83.55 56897.23 88888.00 2018-08-01 05:47:21.906 213 11501.64 83.60 56897.30 88888.00 2018-08-01 05:47:22.406 213 11501.66 83.61 56897.27 88888.00 2018-08-01 05:47:22.906 213 11501.67 83.63 56897.25 88888.00 2018-08-01 05:47:23.406 213 11501.63 83.63 56897.30 88888.00 2018-08-01 05:47:23.906 213 11501.68 83.63 56897.33 88888.00 2018-08-01 05:47:24.406 213 11501.70 83.61 56897.39 88888.00 2018-08-01 05:47:24.906 213 11501.68 83.62 56897.44 88888.00 2018-08-01 05:47:25.406 213 11501.72 83.62 56897.42 88888.00 2018-08-01 05:47:25.906 213 11501.74 83.56 56897.32 88888.00 2018-08-01 05:47:26.406 213 11501.71 83.58 56897.40 88888.00 2018-08-01 05:47:26.906 213 11501.71 83.61 56897.42 88888.00 2018-08-01 05:47:27.406 213 11501.77 83.53 56897.42 88888.00 2018-08-01 05:47:27.906 213 11501.68 83.54 56897.47 88888.00 2018-08-01 05:47:28.406 213 11501.71 83.60 56897.47 88888.00 2018-08-01 05:47:28.906 213 11501.73 83.56 56897.46 88888.00 2018-08-01 05:47:29.406 213 11501.71 83.55 56897.46 88888.00 2018-08-01 05:47:29.906 213 11501.77 83.59 56897.48 88888.00 2018-08-01 05:47:30.406 213 11501.79 83.58 56897.48 88888.00 2018-08-01 05:47:30.906 213 11501.72 83.52 56897.46 88888.00 2018-08-01 05:47:31.406 213 11501.71 83.56 56897.52 88888.00 2018-08-01 05:47:31.906 213 11501.74 83.55 56897.52 88888.00 2018-08-01 05:47:32.406 213 11501.72 83.59 56897.44 88888.00 2018-08-01 05:47:32.906 213 11501.68 83.63 56897.51 88888.00 2018-08-01 05:47:33.406 213 11501.71 83.61 56897.58 88888.00 2018-08-01 05:47:33.906 213 11501.70 83.55 56897.52 88888.00 2018-08-01 05:47:34.406 213 11501.72 83.58 56897.53 88888.00 2018-08-01 05:47:34.906 213 11501.77 83.54 56897.51 88888.00 2018-08-01 05:47:35.406 213 11501.77 83.54 56897.55 88888.00 2018-08-01 05:47:35.906 213 11501.78 83.55 56897.65 88888.00 2018-08-01 05:47:36.406 213 11501.80 83.60 56897.61 88888.00 2018-08-01 05:47:36.906 213 11501.78 83.61 56897.60 88888.00 2018-08-01 05:47:37.406 213 11501.82 83.60 56897.57 88888.00 2018-08-01 05:47:37.906 213 11501.78 83.59 56897.60 88888.00 2018-08-01 05:47:38.406 213 11501.72 83.55 56897.60 88888.00 2018-08-01 05:47:38.906 213 11501.75 83.56 56897.53 88888.00 2018-08-01 05:47:39.406 213 11501.81 83.52 56897.52 88888.00 2018-08-01 05:47:39.906 213 11501.73 83.58 56897.51 88888.00 2018-08-01 05:47:40.406 213 11501.79 83.58 56897.47 88888.00 2018-08-01 05:47:40.906 213 11501.81 83.55 56897.53 88888.00 2018-08-01 05:47:41.406 213 11501.77 83.53 56897.54 88888.00 2018-08-01 05:47:41.906 213 11501.81 83.55 56897.55 88888.00 2018-08-01 05:47:42.406 213 11501.81 83.47 56897.54 88888.00 2018-08-01 05:47:42.906 213 11501.79 83.46 56897.57 88888.00 2018-08-01 05:47:43.406 213 11501.82 83.55 56897.61 88888.00 2018-08-01 05:47:44.406 213 11501.75 83.53 56897.52 88888.00 2018-08-01 05:47:44.906 213 11501.75 83.58 56897.53 88888.00 2018-08-01 05:47:45.406 213 11501.79 83.58 56897.54 88888.00 2018-08-01 05:47:45.906 213 11501.75 83.52 56897.54 88888.00 2018-08-01 05:47:46.406 213 11501.72 83.54 56897.61 88888.00 2018-08-01 05:47:46.906 213 11501.80 83.53 56897.60 88888.00 2018-08-01 05:47:47.406 213 11501.81 83.53 56897.60 88888.00 2018-08-01 05:47:47.906 213 11501.74 83.56 56897.58 88888.00 2018-08-01 05:47:48.406 213 11501.75 83.60 56897.48 88888.00 2018-08-01 05:47:48.906 213 11501.67 83.54 56897.51 88888.00 2018-08-01 05:47:49.406 213 11501.70 83.52 56897.52 88888.00 2018-08-01 05:47:49.906 213 11501.70 83.54 56897.55 88888.00 2018-08-01 05:47:50.406 213 11501.67 83.60 56897.54 88888.00 2018-08-01 05:47:50.906 213 11501.74 83.66 56897.54 88888.00 2018-08-01 05:47:51.406 213 11501.78 83.60 56897.53 88888.00 2018-08-01 05:47:51.906 213 11501.71 83.58 56897.55 88888.00 2018-08-01 05:47:52.406 213 11501.72 83.60 56897.61 88888.00 2018-08-01 05:47:52.906 213 11501.79 83.59 56897.64 88888.00 2018-08-01 05:47:53.406 213 11501.75 83.61 56897.64 88888.00 2018-08-01 05:47:53.906 213 11501.73 83.62 56897.64 88888.00 2018-08-01 05:47:54.406 213 11501.77 83.62 56897.70 88888.00 2018-08-01 05:47:54.906 213 11501.77 83.60 56897.70 88888.00 2018-08-01 05:47:55.406 213 11501.80 83.60 56897.64 88888.00 2018-08-01 05:47:55.906 213 11501.85 83.55 56897.62 88888.00 2018-08-01 05:47:56.406 213 11501.74 83.61 56897.64 88888.00 2018-08-01 05:47:56.906 213 11501.77 83.67 56897.70 88888.00 2018-08-01 05:47:57.406 213 11501.82 83.63 56897.71 88888.00 2018-08-01 05:47:57.906 213 11501.80 83.63 56897.70 88888.00 2018-08-01 05:47:58.406 213 11501.77 83.68 56897.65 88888.00 2018-08-01 05:47:58.906 213 11501.85 83.66 56897.61 88888.00 2018-08-01 05:47:59.406 213 11501.82 83.66 56897.68 88888.00 2018-08-01 05:47:59.906 213 11501.80 83.68 56897.79 88888.00 2018-08-01 05:48:00.406 213 11501.85 83.70 56897.80 88888.00 2018-08-01 05:48:00.906 213 11501.80 83.68 56897.77 88888.00 2018-08-01 05:48:01.406 213 11501.86 83.69 56897.81 88888.00 2018-08-01 05:48:01.906 213 11501.93 83.69 56897.89 88888.00 2018-08-01 05:48:02.406 213 11501.93 83.70 56897.89 88888.00 2018-08-01 05:48:02.906 213 11501.94 83.73 56897.92 88888.00 2018-08-01 05:48:03.406 213 11501.98 83.79 56897.92 88888.00 2018-08-01 05:48:03.906 213 11501.98 83.82 56897.91 88888.00 2018-08-01 05:48:04.406 213 11501.94 83.81 56897.86 88888.00 2018-08-01 05:48:04.906 213 11502.02 83.76 56897.83 88888.00 2018-08-01 05:48:05.406 213 11501.99 83.82 56897.81 88888.00 2018-08-01 05:48:05.906 213 11501.98 83.80 56897.83 88888.00 2018-08-01 05:48:06.406 213 11502.02 83.72 56897.81 88888.00 2018-08-01 05:48:06.906 213 11501.96 83.73 56897.86 88888.00 2018-08-01 05:48:07.406 213 11501.98 83.70 56897.77 88888.00 2018-08-01 05:48:07.906 213 11502.02 83.76 56897.80 88888.00 2018-08-01 05:48:08.406 213 11502.00 83.74 56897.81 88888.00 2018-08-01 05:48:08.906 213 11502.00 83.75 56897.73 88888.00 2018-08-01 05:48:09.406 213 11502.10 83.81 56897.65 88888.00 2018-08-01 05:48:09.906 213 11502.06 83.81 56897.67 88888.00 2018-08-01 05:48:10.406 213 11502.08 83.89 56897.71 88888.00 2018-08-01 05:48:10.906 213 11502.08 83.87 56897.78 88888.00 2018-08-01 05:48:11.406 213 11502.00 83.83 56897.80 88888.00 2018-08-01 05:48:11.906 213 11501.98 83.86 56897.75 88888.00 2018-08-01 05:48:12.406 213 11502.05 83.89 56897.79 88888.00 2018-08-01 05:48:12.906 213 11502.02 83.80 56897.73 88888.00 2018-08-01 05:48:13.406 213 11502.00 83.83 56897.78 88888.00 2018-08-01 05:48:13.906 213 11502.06 83.86 56897.80 88888.00 2018-08-01 05:48:14.406 213 11502.00 83.81 56897.79 88888.00 2018-08-01 05:48:14.906 213 11501.99 83.86 56897.79 88888.00 2018-08-01 05:48:15.406 213 11502.07 83.87 56897.80 88888.00 2018-08-01 05:48:15.906 213 11502.07 83.85 56897.83 88888.00 2018-08-01 05:48:16.406 213 11502.03 83.87 56897.83 88888.00 2018-08-01 05:48:16.906 213 11502.03 83.92 56897.79 88888.00 2018-08-01 05:48:17.406 213 11502.02 83.85 56897.71 88888.00 2018-08-01 05:48:17.906 213 11502.01 83.88 56897.80 88888.00 2018-08-01 05:48:18.406 213 11502.09 83.85 56897.86 88888.00 2018-08-01 05:48:18.906 213 11502.07 83.88 56897.84 88888.00 2018-08-01 05:48:19.406 213 11502.00 83.93 56897.86 88888.00 2018-08-01 05:48:19.906 213 11502.09 83.93 56897.86 88888.00 2018-08-01 05:48:20.406 213 11502.08 83.88 56897.85 88888.00 2018-08-01 05:48:20.906 213 11502.05 83.89 56897.87 88888.00 2018-08-01 05:48:21.406 213 11502.06 83.95 56897.87 88888.00 2018-08-01 05:48:21.906 213 11502.08 83.96 56897.87 88888.00 2018-08-01 05:48:22.406 213 11502.08 83.94 56897.84 88888.00 2018-08-01 05:48:22.906 213 11502.09 83.95 56897.81 88888.00 2018-08-01 05:48:23.406 213 11502.06 83.90 56897.85 88888.00 2018-08-01 05:48:23.906 213 11501.99 83.94 56897.90 88888.00 2018-08-01 05:48:24.406 213 11502.06 83.97 56897.99 88888.00 2018-08-01 05:48:24.906 213 11502.08 83.93 56897.98 88888.00 2018-08-01 05:48:25.406 213 11502.07 83.90 56897.94 88888.00 2018-08-01 05:48:25.906 213 11502.15 83.93 56897.92 88888.00 2018-08-01 05:48:26.406 213 11502.14 83.90 56897.89 88888.00 2018-08-01 05:48:26.906 213 11502.05 83.92 56897.87 88888.00 2018-08-01 05:48:27.406 213 11502.08 83.95 56897.98 88888.00 2018-08-01 05:48:27.906 213 11502.05 83.90 56897.94 88888.00 2018-08-01 05:48:28.406 213 11502.02 83.90 56897.99 88888.00 2018-08-01 05:48:28.906 213 11502.06 83.90 56897.99 88888.00 2018-08-01 05:48:29.406 213 11502.05 83.89 56897.92 88888.00 2018-08-01 05:48:29.906 213 11502.08 83.92 56898.03 88888.00 2018-08-01 05:48:30.406 213 11502.20 83.93 56898.03 88888.00 2018-08-01 05:48:30.906 213 11502.16 83.88 56897.96 88888.00 2018-08-01 05:48:31.406 213 11502.10 83.89 56897.91 88888.00 2018-08-01 05:48:31.906 213 11502.14 83.94 56897.93 88888.00 2018-08-01 05:48:32.406 213 11502.15 83.94 56897.94 88888.00 2018-08-01 05:48:32.906 213 11502.10 83.99 56897.92 88888.00 2018-08-01 05:48:33.406 213 11502.20 83.95 56897.94 88888.00 2018-08-01 05:48:33.906 213 11502.23 83.92 56897.93 88888.00 2018-08-01 05:48:34.406 213 11502.21 83.92 56897.93 88888.00 2018-08-01 05:48:34.906 213 11502.26 83.95 56897.92 88888.00 2018-08-01 05:48:35.406 213 11502.22 83.92 56897.86 88888.00 2018-08-01 05:48:35.906 213 11502.15 83.90 56897.90 88888.00 2018-08-01 05:48:36.406 213 11502.19 83.93 56897.96 88888.00 2018-08-01 05:48:36.906 213 11502.24 83.92 56897.94 88888.00 2018-08-01 05:48:37.406 213 11502.22 83.95 56897.85 88888.00 2018-08-01 05:48:37.906 213 11502.21 83.99 56897.84 88888.00 2018-08-01 05:48:38.406 213 11502.24 83.96 56897.78 88888.00 2018-08-01 05:48:38.906 213 11502.16 83.93 56897.75 88888.00 2018-08-01 05:48:39.406 213 11502.23 83.99 56897.78 88888.00 2018-08-01 05:48:39.906 213 11502.26 83.96 56897.72 88888.00 2018-08-01 05:48:40.406 213 11502.26 83.96 56897.71 88888.00 2018-08-01 05:48:40.906 213 11502.28 84.00 56897.70 88888.00 2018-08-01 05:48:41.406 213 11502.30 83.96 56897.67 88888.00 2018-08-01 05:48:41.906 213 11502.23 83.93 56897.72 88888.00 2018-08-01 05:48:42.406 213 11502.24 83.93 56897.77 88888.00 2018-08-01 05:48:42.906 213 11502.28 83.96 56897.73 88888.00 2018-08-01 05:48:43.406 213 11502.26 84.01 56897.80 88888.00 2018-08-01 05:48:43.906 213 11502.27 84.02 56897.78 88888.00 2018-08-01 05:48:44.406 213 11502.27 84.06 56897.72 88888.00 2018-08-01 05:48:44.906 213 11502.23 84.06 56897.72 88888.00 2018-08-01 05:48:45.406 213 11502.27 84.07 56897.74 88888.00 2018-08-01 05:48:45.906 213 11502.28 84.08 56897.79 88888.00 2018-08-01 05:48:46.406 213 11502.23 84.02 56897.77 88888.00 2018-08-01 05:48:46.906 213 11502.28 84.03 56897.70 88888.00 2018-08-01 05:48:47.406 213 11502.40 84.04 56897.71 88888.00 2018-08-01 05:48:47.906 213 11502.33 84.01 56897.77 88888.00 2018-08-01 05:48:48.406 213 11502.30 84.03 56897.78 88888.00 2018-08-01 05:48:48.906 213 11502.33 84.02 56897.80 88888.00 2018-08-01 05:48:49.406 213 11502.29 84.03 56897.87 88888.00 2018-08-01 05:48:49.906 213 11502.30 84.04 56897.83 88888.00 2018-08-01 05:48:50.406 213 11502.36 84.04 56897.78 88888.00 2018-08-01 05:48:50.906 213 11502.31 84.01 56897.80 88888.00 2018-08-01 05:48:51.406 213 11502.30 84.06 56897.84 88888.00 2018-08-01 05:48:51.906 213 11502.37 84.09 56897.85 88888.00 2018-08-01 05:48:52.406 213 11502.29 84.03 56897.89 88888.00 2018-08-01 05:48:52.906 213 11502.30 84.03 56897.91 88888.00 2018-08-01 05:48:53.406 213 11502.34 84.02 56897.83 88888.00 2018-08-01 05:48:53.906 213 11502.30 84.01 56897.84 88888.00 2018-08-01 05:48:54.406 213 11502.29 84.02 56897.86 88888.00 2018-08-01 05:48:54.906 213 11502.35 84.02 56897.85 88888.00 2018-08-01 05:48:55.406 213 11502.33 83.99 56897.86 88888.00 2018-08-01 05:48:55.906 213 11502.28 84.03 56897.84 88888.00 2018-08-01 05:48:56.406 213 11502.31 84.02 56897.80 88888.00 2018-08-01 05:48:57.406 213 11502.33 84.01 56897.89 88888.00 2018-08-01 05:48:57.906 213 11502.34 84.01 56897.84 88888.00 2018-08-01 05:48:58.406 213 11502.34 84.03 56897.78 88888.00 2018-08-01 05:48:58.906 213 11502.35 84.04 56897.78 88888.00 2018-08-01 05:48:59.406 213 11502.42 83.99 56897.75 88888.00 2018-08-01 05:48:59.906 213 11502.36 83.99 56897.71 88888.00 2018-08-01 05:49:00.406 213 11502.40 84.02 56897.78 88888.00 2018-08-01 05:49:00.906 213 11502.45 84.07 56897.83 88888.00 2018-08-01 05:49:01.406 213 11502.41 84.04 56897.87 88888.00 2018-08-01 05:49:01.906 213 11502.41 84.02 56897.91 88888.00 2018-08-01 05:49:02.406 213 11502.44 84.01 56897.86 88888.00 2018-08-01 05:49:02.906 213 11502.42 84.01 56897.83 88888.00 2018-08-01 05:49:03.406 213 11502.42 84.00 56897.85 88888.00 2018-08-01 05:49:03.906 213 11502.44 84.00 56897.84 88888.00 2018-08-01 05:49:04.406 213 11502.41 84.03 56897.86 88888.00 2018-08-01 05:49:04.906 213 11502.35 84.09 56897.87 88888.00 2018-08-01 05:49:05.406 213 11502.42 84.08 56897.92 88888.00 2018-08-01 05:49:05.906 213 11502.41 84.06 56897.92 88888.00 2018-08-01 05:49:06.406 213 11502.37 84.08 56897.86 88888.00 2018-08-01 05:49:06.906 213 11502.38 84.08 56897.91 88888.00 2018-08-01 05:49:07.406 213 11502.42 84.07 56897.98 88888.00 2018-08-01 05:49:07.906 213 11502.37 84.04 56897.98 88888.00 2018-08-01 05:49:08.406 213 11502.45 84.04 56897.97 88888.00 2018-08-01 05:49:08.906 213 11502.49 84.00 56897.83 88888.00 2018-08-01 05:49:09.406 213 11502.47 84.02 56897.85 88888.00 2018-08-01 05:49:09.906 213 11502.52 84.08 56897.87 88888.00 2018-08-01 05:49:10.406 213 11502.52 84.06 56897.85 88888.00 2018-08-01 05:49:10.906 213 11502.49 84.06 56897.91 88888.00 2018-08-01 05:49:11.406 213 11502.57 84.06 56897.90 88888.00 2018-08-01 05:49:11.906 213 11502.62 84.02 56897.92 88888.00 2018-08-01 05:49:12.407 213 11502.52 84.06 56897.93 88888.00 2018-08-01 05:49:12.907 213 11502.59 84.06 56897.85 88888.00 2018-08-01 05:49:13.407 213 11502.59 84.00 56897.84 88888.00 2018-08-01 05:49:13.907 213 11502.52 84.03 56897.81 88888.00 2018-08-01 05:49:14.407 213 11502.61 84.07 56897.87 88888.00 2018-08-01 05:49:14.907 213 11502.64 84.07 56897.86 88888.00 2018-08-01 05:49:15.407 213 11502.50 84.03 56897.91 88888.00 2018-08-01 05:49:15.907 213 11502.57 84.04 56897.93 88888.00 2018-08-01 05:49:16.407 213 11502.61 84.02 56897.96 88888.00 2018-08-01 05:49:16.907 213 11502.59 84.01 56897.97 88888.00 2018-08-01 05:49:17.407 213 11502.64 83.97 56897.98 88888.00 2018-08-01 05:49:17.907 213 11502.63 83.97 56898.00 88888.00 2018-08-01 05:49:18.407 213 11502.58 83.94 56897.97 88888.00 2018-08-01 05:49:18.907 213 11502.59 83.97 56897.91 88888.00 2018-08-01 05:49:19.407 213 11502.59 83.97 56897.87 88888.00 2018-08-01 05:49:19.907 213 11502.64 83.96 56897.90 88888.00 2018-08-01 05:49:20.407 213 11502.61 84.02 56897.87 88888.00 2018-08-01 05:49:20.907 213 11502.72 83.94 56897.85 88888.00 2018-08-01 05:49:21.407 213 11502.70 83.95 56897.87 88888.00 2018-08-01 05:49:21.907 213 11502.71 84.02 56897.83 88888.00 2018-08-01 05:49:22.407 213 11502.68 84.04 56897.85 88888.00 2018-08-01 05:49:22.907 213 11502.63 84.07 56897.86 88888.00 2018-08-01 05:49:23.407 213 11502.66 84.10 56897.91 88888.00 2018-08-01 05:49:23.907 213 11502.70 84.07 56897.92 88888.00 2018-08-01 05:49:24.407 213 11502.64 84.01 56897.86 88888.00 2018-08-01 05:49:24.907 213 11502.65 84.02 56897.93 88888.00 2018-08-01 05:49:25.407 213 11502.70 84.01 56897.92 88888.00 2018-08-01 05:49:25.907 213 11502.68 84.07 56897.90 88888.00 2018-08-01 05:49:26.407 213 11502.73 84.08 56897.93 88888.00 2018-08-01 05:49:26.907 213 11502.75 84.08 56897.93 88888.00 2018-08-01 05:49:27.407 213 11502.71 84.11 56897.91 88888.00 2018-08-01 05:49:27.907 213 11502.73 84.17 56897.97 88888.00 2018-08-01 05:49:28.407 213 11502.77 84.13 56897.92 88888.00 2018-08-01 05:49:28.907 213 11502.72 84.11 56897.89 88888.00 2018-08-01 05:49:29.407 213 11502.66 84.09 56897.98 88888.00 2018-08-01 05:49:29.907 213 11502.71 84.06 56897.96 88888.00 2018-08-01 05:49:30.407 213 11502.72 84.10 56897.94 88888.00 2018-08-01 05:49:30.907 213 11502.75 84.09 56897.91 88888.00 2018-08-01 05:49:31.407 213 11502.77 84.07 56897.98 88888.00 2018-08-01 05:49:31.907 213 11502.76 84.10 56897.99 88888.00 2018-08-01 05:49:32.407 213 11502.80 84.14 56898.07 88888.00 2018-08-01 05:49:32.907 213 11502.82 84.08 56898.09 88888.00 2018-08-01 05:49:33.407 213 11502.75 84.14 56898.09 88888.00 2018-08-01 05:49:33.907 213 11502.80 84.16 56898.13 88888.00 2018-08-01 05:49:34.407 213 11502.85 84.17 56898.09 88888.00 2018-08-01 05:49:34.907 213 11502.80 84.11 56898.12 88888.00 2018-08-01 05:49:35.407 213 11502.75 84.13 56898.15 88888.00 2018-08-01 05:49:35.907 213 11502.77 84.17 56898.24 88888.00 2018-08-01 05:49:36.407 213 11502.70 84.15 56898.18 88888.00 2018-08-01 05:49:36.907 213 11502.78 84.19 56898.15 88888.00 2018-08-01 05:49:37.407 213 11502.84 84.15 56898.07 88888.00 2018-08-01 05:49:37.907 213 11502.73 84.13 56898.09 88888.00 2018-08-01 05:49:38.407 213 11502.71 84.16 56898.16 88888.00 2018-08-01 05:49:38.907 213 11502.77 84.17 56898.18 88888.00 2018-08-01 05:49:39.407 213 11502.76 84.19 56898.20 88888.00 2018-08-01 05:49:39.907 213 11502.76 84.23 56898.26 88888.00 2018-08-01 05:49:40.407 213 11502.83 84.20 56898.25 88888.00 2018-08-01 05:49:40.907 213 11502.79 84.16 56898.23 88888.00 2018-08-01 05:49:41.407 213 11502.79 84.14 56898.19 88888.00 2018-08-01 05:49:41.907 213 11502.86 84.16 56898.23 88888.00 2018-08-01 05:49:42.407 213 11502.83 84.15 56898.28 88888.00 2018-08-01 05:49:42.907 213 11502.82 84.16 56898.31 88888.00 2018-08-01 05:49:43.407 213 11502.79 84.14 56898.26 88888.00 2018-08-01 05:49:43.907 213 11502.76 84.09 56898.23 88888.00 2018-08-01 05:49:44.407 213 11502.78 84.14 56898.19 88888.00 2018-08-01 05:49:44.907 213 11502.84 84.17 56898.17 88888.00 2018-08-01 05:49:45.407 213 11502.89 84.14 56898.15 88888.00 2018-08-01 05:49:45.907 213 11502.89 84.11 56898.12 88888.00 2018-08-01 05:49:46.907 213 11502.95 84.19 56898.12 88888.00 2018-08-01 05:49:47.407 213 11502.89 84.19 56898.11 88888.00 2018-08-01 05:49:47.907 213 11502.93 84.19 56898.09 88888.00 2018-08-01 05:49:48.407 213 11502.97 84.13 56898.12 88888.00 2018-08-01 05:49:48.907 213 11502.89 84.15 56898.15 88888.00 2018-08-01 05:49:49.407 213 11502.91 84.21 56898.15 88888.00 2018-08-01 05:49:49.907 213 11502.98 84.19 56898.18 88888.00 2018-08-01 05:49:50.407 213 11502.98 84.16 56898.18 88888.00 2018-08-01 05:49:50.907 213 11503.03 84.14 56898.17 88888.00 2018-08-01 05:49:51.407 213 11503.00 84.13 56898.25 88888.00 2018-08-01 05:49:51.907 213 11502.96 84.19 56898.30 88888.00 2018-08-01 05:49:52.407 213 11502.95 84.27 56898.31 88888.00 2018-08-01 05:49:52.907 213 11502.90 84.28 56898.30 88888.00 2018-08-01 05:49:53.407 213 11502.91 84.29 56898.28 88888.00 2018-08-01 05:49:53.907 213 11502.96 84.21 56898.28 88888.00 2018-08-01 05:49:54.407 213 11503.02 84.23 56898.28 88888.00 2018-08-01 05:49:54.907 213 11503.00 84.28 56898.24 88888.00 2018-08-01 05:49:55.407 213 11502.99 84.27 56898.26 88888.00 2018-08-01 05:49:55.907 213 11503.02 84.23 56898.25 88888.00 2018-08-01 05:49:56.407 213 11503.02 84.20 56898.22 88888.00 2018-08-01 05:49:56.907 213 11503.06 84.27 56898.22 88888.00 2018-08-01 05:49:57.407 213 11503.10 84.28 56898.23 88888.00 2018-08-01 05:49:57.907 213 11502.99 84.20 56898.26 88888.00 2018-08-01 05:49:58.407 213 11502.97 84.27 56898.31 88888.00 2018-08-01 05:49:58.907 213 11503.03 84.29 56898.32 88888.00 2018-08-01 05:49:59.407 213 11503.00 84.34 56898.30 88888.00 2018-08-01 05:49:59.907 213 11503.00 84.30 56898.36 88888.00 2018-08-01 05:50:00.407 213 11503.06 84.26 56898.37 88888.00 2018-08-01 05:50:00.907 213 11503.04 84.23 56898.38 88888.00 2018-08-01 05:50:01.407 213 11503.03 84.21 56898.36 88888.00 2018-08-01 05:50:01.907 213 11503.04 84.17 56898.35 88888.00 2018-08-01 05:50:02.407 213 11502.98 84.15 56898.38 88888.00 2018-08-01 05:50:02.907 213 11502.99 84.26 56898.36 88888.00 2018-08-01 05:50:03.407 213 11503.00 84.29 56898.35 88888.00 2018-08-01 05:50:03.907 213 11502.95 84.26 56898.39 88888.00 2018-08-01 05:50:04.407 213 11502.96 84.24 56898.36 88888.00 2018-08-01 05:50:04.907 213 11503.00 84.28 56898.29 88888.00 2018-08-01 05:50:05.407 213 11502.92 84.27 56898.32 88888.00 2018-08-01 05:50:05.907 213 11502.95 84.28 56898.31 88888.00 2018-08-01 05:50:06.407 213 11503.02 84.29 56898.35 88888.00 2018-08-01 05:50:06.907 213 11502.97 84.26 56898.28 88888.00 2018-08-01 05:50:07.407 213 11502.95 84.30 56898.28 88888.00 2018-08-01 05:50:07.907 213 11502.97 84.34 56898.36 88888.00 2018-08-01 05:50:08.407 213 11502.96 84.34 56898.38 88888.00 2018-08-01 05:50:08.907 213 11502.97 84.36 56898.34 88888.00 2018-08-01 05:50:09.407 213 11502.99 84.34 56898.34 88888.00 2018-08-01 05:50:10.407 213 11502.92 84.30 56898.31 88888.00 2018-08-01 05:50:10.907 213 11502.97 84.30 56898.32 88888.00 2018-08-01 05:50:11.407 213 11502.93 84.31 56898.30 88888.00 2018-08-01 05:50:11.907 213 11502.96 84.28 56898.25 88888.00 2018-08-01 05:50:12.407 213 11503.11 84.28 56898.28 88888.00 2018-08-01 05:50:12.907 213 11503.06 84.30 56898.25 88888.00 2018-08-01 05:50:13.407 213 11503.00 84.27 56898.22 88888.00 2018-08-01 05:50:13.907 213 11503.03 84.34 56898.22 88888.00 2018-08-01 05:50:14.407 213 11503.00 84.35 56898.28 88888.00 2018-08-01 05:50:14.907 213 11503.03 84.34 56898.24 88888.00 2018-08-01 05:50:15.407 213 11503.07 84.34 56898.31 88888.00 2018-08-01 05:50:15.907 213 11503.07 84.31 56898.35 88888.00 2018-08-01 05:50:16.407 213 11503.03 84.33 56898.35 88888.00 2018-08-01 05:50:16.907 213 11503.09 84.35 56898.31 88888.00 2018-08-01 05:50:17.407 213 11503.11 84.36 56898.29 88888.00 2018-08-01 05:50:17.907 213 11503.02 84.33 56898.30 88888.00 2018-08-01 05:50:18.407 213 11503.06 84.40 56898.36 88888.00 2018-08-01 05:50:18.907 213 11503.05 84.36 56898.29 88888.00 2018-08-01 05:50:19.407 213 11503.07 84.40 56898.26 88888.00 2018-08-01 05:50:19.907 213 11503.14 84.40 56898.29 88888.00 2018-08-01 05:50:20.407 213 11503.16 84.35 56898.29 88888.00 2018-08-01 05:50:20.907 213 11503.12 84.31 56898.34 88888.00 2018-08-01 05:50:21.407 213 11503.18 84.36 56898.35 88888.00 2018-08-01 05:50:21.907 213 11503.17 84.36 56898.34 88888.00 2018-08-01 05:50:22.407 213 11503.09 84.38 56898.30 88888.00 2018-08-01 05:50:22.907 213 11503.17 84.43 56898.28 88888.00 2018-08-01 05:50:23.407 213 11503.20 84.41 56898.28 88888.00 2018-08-01 05:50:23.907 213 11503.19 84.36 56898.32 88888.00 2018-08-01 05:50:24.407 213 11503.20 84.40 56898.34 88888.00 2018-08-01 05:50:24.907 213 11503.24 84.37 56898.35 88888.00 2018-08-01 05:50:25.407 213 11503.17 84.37 56898.34 88888.00 2018-08-01 05:50:25.907 213 11503.27 84.36 56898.36 88888.00 2018-08-01 05:50:26.407 213 11503.30 84.31 56898.42 88888.00 2018-08-01 05:50:26.907 213 11503.24 84.35 56898.44 88888.00 2018-08-01 05:50:27.407 213 11503.24 84.38 56898.41 88888.00 2018-08-01 05:50:27.907 213 11503.31 84.33 56898.37 88888.00 2018-08-01 05:50:28.407 213 11503.31 84.33 56898.36 88888.00 2018-08-01 05:50:28.907 213 11503.33 84.38 56898.35 88888.00 2018-08-01 05:50:29.407 213 11503.33 84.42 56898.35 88888.00 2018-08-01 05:50:29.907 213 11503.30 84.36 56898.32 88888.00 2018-08-01 05:50:30.407 213 11503.34 84.34 56898.32 88888.00 2018-08-01 05:50:30.907 213 11503.35 84.35 56898.28 88888.00 2018-08-01 05:50:31.407 213 11503.28 84.36 56898.34 88888.00 2018-08-01 05:50:31.907 213 11503.28 84.36 56898.37 88888.00 2018-08-01 05:50:32.407 213 11503.33 84.37 56898.34 88888.00 2018-08-01 05:50:32.907 213 11503.32 84.35 56898.35 88888.00 2018-08-01 05:50:33.407 213 11503.37 84.36 56898.42 88888.00 2018-08-01 05:50:33.907 213 11503.39 84.29 56898.34 88888.00 2018-08-01 05:50:34.407 213 11503.31 84.31 56898.30 88888.00 2018-08-01 05:50:34.907 213 11503.37 84.33 56898.34 88888.00 2018-08-01 05:50:35.407 213 11503.41 84.33 56898.37 88888.00 2018-08-01 05:50:35.907 213 11503.33 84.34 56898.35 88888.00 2018-08-01 05:50:36.407 213 11503.41 84.36 56898.36 88888.00 2018-08-01 05:50:36.907 213 11503.47 84.31 56898.36 88888.00 2018-08-01 05:50:37.407 213 11503.38 84.33 56898.37 88888.00 2018-08-01 05:50:37.907 213 11503.37 84.34 56898.34 88888.00 2018-08-01 05:50:38.407 213 11503.42 84.28 56898.36 88888.00 2018-08-01 05:50:38.907 213 11503.37 84.31 56898.37 88888.00 2018-08-01 05:50:39.407 213 11503.35 84.38 56898.35 88888.00 2018-08-01 05:50:39.907 213 11503.44 84.38 56898.35 88888.00 2018-08-01 05:50:40.407 213 11503.37 84.43 56898.36 88888.00 2018-08-01 05:50:40.907 213 11503.37 84.49 56898.34 88888.00 2018-08-01 05:50:41.407 213 11503.35 84.40 56898.34 88888.00 2018-08-01 05:50:41.907 213 11503.38 84.33 56898.34 88888.00 2018-08-01 05:50:42.407 213 11503.37 84.37 56898.26 88888.00 2018-08-01 05:50:42.907 213 11503.45 84.38 56898.24 88888.00 2018-08-01 05:50:43.407 213 11503.37 84.37 56898.26 88888.00 2018-08-01 05:50:43.907 213 11503.37 84.42 56898.30 88888.00 2018-08-01 05:50:44.407 213 11503.44 84.45 56898.30 88888.00 2018-08-01 05:50:44.907 213 11503.37 84.42 56898.31 88888.00 2018-08-01 05:50:45.407 213 11503.41 84.42 56898.30 88888.00 2018-08-01 05:50:45.907 213 11503.49 84.41 56898.20 88888.00 2018-08-01 05:50:46.407 213 11503.37 84.41 56898.20 88888.00 2018-08-01 05:50:46.907 213 11503.37 84.38 56898.23 88888.00 2018-08-01 05:50:47.407 213 11503.45 84.34 56898.23 88888.00 2018-08-01 05:50:47.907 213 11503.44 84.37 56898.30 88888.00 2018-08-01 05:50:48.407 213 11503.39 84.41 56898.20 88888.00 2018-08-01 05:50:48.907 213 11503.42 84.45 56898.16 88888.00 2018-08-01 05:50:49.407 213 11503.40 84.50 56898.29 88888.00 2018-08-01 05:50:49.907 213 11503.42 84.55 56898.22 88888.00 2018-08-01 05:50:50.407 213 11503.47 84.53 56898.17 88888.00 2018-08-01 05:50:50.907 213 11503.45 84.45 56898.22 88888.00 2018-08-01 05:50:51.407 213 11503.46 84.54 56898.26 88888.00 2018-08-01 05:50:51.907 213 11503.56 84.47 56898.29 88888.00 2018-08-01 05:50:52.407 213 11503.53 84.48 56898.28 88888.00 2018-08-01 05:50:52.907 213 11503.46 84.48 56898.26 88888.00 2018-08-01 05:50:53.407 213 11503.52 84.48 56898.25 88888.00 2018-08-01 05:50:53.907 213 11503.52 84.45 56898.23 88888.00 2018-08-01 05:50:54.407 213 11503.53 84.47 56898.28 88888.00 2018-08-01 05:50:54.907 213 11503.55 84.40 56898.28 88888.00 2018-08-01 05:50:55.407 213 11503.47 84.42 56898.32 88888.00 2018-08-01 05:50:55.907 213 11503.45 84.50 56898.37 88888.00 2018-08-01 05:50:56.407 213 11503.49 84.43 56898.35 88888.00 2018-08-01 05:50:56.907 213 11503.47 84.40 56898.34 88888.00 2018-08-01 05:50:57.407 213 11503.52 84.48 56898.30 88888.00 2018-08-01 05:50:57.907 213 11503.52 84.54 56898.30 88888.00 2018-08-01 05:50:58.407 213 11503.49 84.53 56898.34 88888.00 2018-08-01 05:50:58.907 213 11503.51 84.50 56898.32 88888.00 2018-08-01 05:50:59.407 213 11503.63 84.45 56898.31 88888.00 2018-08-01 05:50:59.907 213 11503.61 84.45 56898.29 88888.00 2018-08-01 05:51:00.407 213 11503.53 84.43 56898.30 88888.00 2018-08-01 05:51:00.907 213 11503.62 84.49 56898.30 88888.00 2018-08-01 05:51:01.907 213 11503.55 84.45 56898.38 88888.00 2018-08-01 05:51:02.407 213 11503.54 84.49 56898.31 88888.00 2018-08-01 05:51:02.907 213 11503.48 84.51 56898.31 88888.00 2018-08-01 05:51:03.407 213 11503.46 84.48 56898.30 88888.00 2018-08-01 05:51:03.907 213 11503.54 84.43 56898.36 88888.00 2018-08-01 05:51:04.407 213 11503.53 84.43 56898.36 88888.00 2018-08-01 05:51:04.907 213 11503.48 84.48 56898.36 88888.00 2018-08-01 05:51:05.407 213 11503.60 84.53 56898.36 88888.00 2018-08-01 05:51:05.907 213 11503.62 84.47 56898.31 88888.00 2018-08-01 05:51:06.407 213 11503.55 84.43 56898.31 88888.00 2018-08-01 05:51:06.907 213 11503.63 84.55 56898.29 88888.00 2018-08-01 05:51:07.407 213 11503.63 84.53 56898.28 88888.00 2018-08-01 05:51:07.907 213 11503.63 84.50 56898.29 88888.00 2018-08-01 05:51:08.407 213 11503.66 84.48 56898.29 88888.00 2018-08-01 05:51:08.907 213 11503.65 84.42 56898.26 88888.00 2018-08-01 05:51:09.407 213 11503.59 84.37 56898.31 88888.00 2018-08-01 05:51:09.907 213 11503.56 84.41 56898.38 88888.00 2018-08-01 05:51:10.407 213 11503.59 84.49 56898.34 88888.00 2018-08-01 05:51:10.907 213 11503.55 84.50 56898.34 88888.00 2018-08-01 05:51:11.907 213 11503.66 84.49 56898.37 88888.00 2018-08-01 05:51:12.407 213 11503.58 84.44 56898.39 88888.00 2018-08-01 05:51:12.907 213 11503.63 84.49 56898.41 88888.00 2018-08-01 05:51:13.407 213 11503.69 84.48 56898.31 88888.00 2018-08-01 05:51:13.907 213 11503.62 84.51 56898.26 88888.00 2018-08-01 05:51:14.407 213 11503.60 84.53 56898.28 88888.00 2018-08-01 05:51:14.907 213 11503.66 84.55 56898.28 88888.00 2018-08-01 05:51:15.407 213 11503.65 84.57 56898.22 88888.00 2018-08-01 05:51:15.907 213 11503.69 84.58 56898.28 88888.00 2018-08-01 05:51:16.407 213 11503.75 84.60 56898.28 88888.00 2018-08-01 05:51:16.907 213 11503.66 84.61 56898.19 88888.00 2018-08-01 05:51:17.407 213 11503.68 84.61 56898.17 88888.00 2018-08-01 05:51:17.907 213 11503.72 84.57 56898.12 88888.00 2018-08-01 05:51:18.407 213 11503.67 84.51 56898.06 88888.00 2018-08-01 05:51:18.907 213 11503.69 84.51 56898.00 88888.00 2018-08-01 05:51:19.908 213 11503.63 84.41 56898.17 88888.00 2018-08-01 05:51:20.408 213 11503.67 84.45 56898.18 88888.00 2018-08-01 05:51:20.908 213 11503.73 84.47 56898.22 88888.00 2018-08-01 05:51:21.408 213 11503.67 84.47 56898.19 88888.00 2018-08-01 05:51:21.908 213 11503.67 84.49 56898.18 88888.00 2018-08-01 05:51:22.408 213 11503.72 84.45 56898.18 88888.00 2018-08-01 05:51:22.908 213 11503.68 84.48 56898.20 88888.00 2018-08-01 05:51:23.408 213 11503.73 84.54 56898.19 88888.00 2018-08-01 05:51:23.908 213 11503.79 84.54 56898.16 88888.00 2018-08-01 05:51:24.408 213 11503.74 84.54 56898.15 88888.00 2018-08-01 05:51:24.908 213 11503.79 84.55 56898.18 88888.00 2018-08-01 05:51:25.408 213 11503.75 84.49 56898.18 88888.00 2018-08-01 05:51:25.908 213 11503.75 84.48 56898.24 88888.00 2018-08-01 05:51:26.408 213 11503.80 84.49 56898.23 88888.00 2018-08-01 05:51:26.908 213 11503.76 84.49 56898.20 88888.00 2018-08-01 05:51:27.408 213 11503.75 84.48 56898.25 88888.00 2018-08-01 05:51:27.908 213 11503.75 84.49 56898.30 88888.00 2018-08-01 05:51:28.408 213 11503.69 84.47 56898.23 88888.00 2018-08-01 05:51:28.908 213 11503.66 84.44 56898.19 88888.00 2018-08-01 05:51:29.408 213 11503.73 84.45 56898.20 88888.00 2018-08-01 05:51:29.908 213 11503.77 84.50 56898.24 88888.00 2018-08-01 05:51:30.408 213 11503.73 84.49 56898.23 88888.00 2018-08-01 05:51:30.908 213 11503.68 84.55 56898.23 88888.00 2018-08-01 05:51:31.408 213 11503.73 84.53 56898.32 88888.00 2018-08-01 05:51:31.908 213 11503.70 84.55 56898.30 88888.00 2018-08-01 05:51:32.408 213 11503.70 84.61 56898.23 88888.00 2018-08-01 05:51:32.908 213 11503.77 84.61 56898.24 88888.00 2018-08-01 05:51:33.408 213 11503.70 84.63 56898.29 88888.00 2018-08-01 05:51:33.908 213 11503.68 84.63 56898.28 88888.00 2018-08-01 05:51:34.408 213 11503.73 84.63 56898.25 88888.00 2018-08-01 05:51:34.908 213 11503.67 84.63 56898.23 88888.00 2018-08-01 05:51:35.408 213 11503.74 84.64 56898.24 88888.00 2018-08-01 05:51:35.908 213 11503.82 84.63 56898.31 88888.00 2018-08-01 05:51:36.408 213 11503.77 84.64 56898.29 88888.00 2018-08-01 05:51:36.908 213 11503.75 84.64 56898.28 88888.00 2018-08-01 05:51:37.408 213 11503.82 84.60 56898.32 88888.00 2018-08-01 05:51:37.908 213 11503.72 84.50 56898.31 88888.00 2018-08-01 05:51:38.408 213 11503.65 84.62 56898.28 88888.00 2018-08-01 05:51:38.908 213 11503.79 84.65 56898.29 88888.00 2018-08-01 05:51:39.408 213 11503.75 84.64 56898.35 88888.00 2018-08-01 05:51:39.908 213 11503.74 84.67 56898.38 88888.00 2018-08-01 05:51:40.408 213 11503.80 84.69 56898.36 88888.00 2018-08-01 05:51:40.908 213 11503.80 84.67 56898.34 88888.00 2018-08-01 05:51:41.408 213 11503.75 84.67 56898.29 88888.00 2018-08-01 05:51:41.908 213 11503.84 84.64 56898.28 88888.00 2018-08-01 05:51:42.408 213 11503.89 84.60 56898.20 88888.00 2018-08-01 05:51:43.408 213 11503.89 84.64 56898.24 88888.00 2018-08-01 05:51:43.908 213 11503.88 84.62 56898.25 88888.00 2018-08-01 05:51:44.408 213 11503.91 84.60 56898.22 88888.00 2018-08-01 05:51:44.908 213 11503.89 84.62 56898.17 88888.00 2018-08-01 05:51:45.408 213 11503.87 84.57 56898.18 88888.00 2018-08-01 05:51:45.908 213 11503.82 84.56 56898.23 88888.00 2018-08-01 05:51:46.408 213 11503.93 84.55 56898.18 88888.00 2018-08-01 05:51:46.908 213 11503.95 84.56 56898.13 88888.00 2018-08-01 05:51:47.408 213 11503.88 84.55 56898.17 88888.00 2018-08-01 05:51:47.908 213 11503.91 84.53 56898.20 88888.00 2018-08-01 05:51:48.408 213 11503.87 84.57 56898.10 88888.00 2018-08-01 05:51:48.908 213 11503.86 84.57 56898.12 88888.00 2018-08-01 05:51:49.408 213 11503.91 84.54 56898.09 88888.00 2018-08-01 05:51:49.908 213 11503.90 84.48 56897.98 88888.00 2018-08-01 05:51:50.408 213 11503.87 84.53 56898.04 88888.00 2018-08-01 05:51:50.908 213 11503.91 84.56 56898.06 88888.00 2018-08-01 05:51:51.408 213 11503.94 84.53 56898.07 88888.00 2018-08-01 05:51:51.908 213 11503.91 84.56 56898.07 88888.00 2018-08-01 05:51:52.408 213 11503.96 84.57 56898.13 88888.00 2018-08-01 05:51:52.908 213 11504.00 84.56 56898.06 88888.00 2018-08-01 05:51:53.408 213 11503.97 84.57 56897.96 88888.00 2018-08-01 05:51:53.908 213 11503.98 84.55 56897.98 88888.00 2018-08-01 05:51:54.408 213 11504.00 84.51 56898.00 88888.00 2018-08-01 05:51:54.908 213 11503.98 84.48 56897.97 88888.00 2018-08-01 05:51:55.408 213 11504.04 84.51 56897.94 88888.00 2018-08-01 05:51:55.908 213 11504.03 84.54 56897.91 88888.00 2018-08-01 05:51:56.408 213 11503.94 84.54 56897.90 88888.00 2018-08-01 05:51:56.908 213 11503.97 84.53 56897.87 88888.00 2018-08-01 05:51:57.408 213 11503.95 84.53 56897.83 88888.00 2018-08-01 05:51:57.908 213 11503.91 84.57 56897.84 88888.00 2018-08-01 05:51:58.408 213 11503.91 84.55 56897.92 88888.00 2018-08-01 05:51:58.908 213 11503.96 84.48 56897.79 88888.00 2018-08-01 05:51:59.408 213 11503.91 84.45 56897.79 88888.00 2018-08-01 05:51:59.908 213 11503.96 84.47 56897.83 88888.00 2018-08-01 05:52:00.408 213 11503.95 84.50 56897.80 88888.00 2018-08-01 05:52:00.908 213 11503.95 84.51 56897.77 88888.00 2018-08-01 05:52:01.408 213 11503.93 84.50 56897.86 88888.00 2018-08-01 05:52:01.908 213 11504.02 84.44 56897.78 88888.00 2018-08-01 05:52:02.408 213 11503.98 84.43 56897.72 88888.00 2018-08-01 05:52:02.908 213 11503.93 84.47 56897.70 88888.00 2018-08-01 05:52:03.408 213 11504.04 84.45 56897.71 88888.00 2018-08-01 05:52:03.908 213 11503.96 84.43 56897.70 88888.00 2018-08-01 05:52:04.408 213 11503.98 84.47 56897.73 88888.00 2018-08-01 05:52:04.908 213 11504.03 84.54 56897.77 88888.00 2018-08-01 05:52:05.408 213 11503.97 84.48 56897.75 88888.00 2018-08-01 05:52:05.908 213 11504.02 84.47 56897.73 88888.00 2018-08-01 05:52:06.408 213 11504.10 84.48 56897.74 88888.00 2018-08-01 05:52:06.908 213 11504.00 84.44 56897.77 88888.00 2018-08-01 05:52:07.408 213 11504.01 84.47 56897.79 88888.00 2018-08-01 05:52:07.908 213 11504.01 84.47 56897.73 88888.00 2018-08-01 05:52:08.408 213 11503.95 84.47 56897.73 88888.00 2018-08-01 05:52:08.908 213 11504.03 84.51 56897.78 88888.00 2018-08-01 05:52:09.408 213 11504.05 84.49 56897.78 88888.00 2018-08-01 05:52:09.908 213 11503.97 84.44 56897.73 88888.00 2018-08-01 05:52:10.408 213 11504.02 84.44 56897.73 88888.00 2018-08-01 05:52:10.908 213 11504.05 84.45 56897.72 88888.00 2018-08-01 05:52:11.408 213 11504.02 84.42 56897.71 88888.00 2018-08-01 05:52:11.908 213 11504.01 84.45 56897.75 88888.00 2018-08-01 05:52:12.408 213 11504.09 84.48 56897.74 88888.00 2018-08-01 05:52:12.908 213 11504.04 84.45 56897.72 88888.00 2018-08-01 05:52:13.408 213 11504.03 84.45 56897.77 88888.00 2018-08-01 05:52:13.908 213 11504.10 84.44 56897.83 88888.00 2018-08-01 05:52:14.408 213 11504.05 84.48 56897.84 88888.00 2018-08-01 05:52:14.908 213 11504.05 84.49 56897.80 88888.00 2018-08-01 05:52:15.408 213 11504.05 84.47 56897.75 88888.00 2018-08-01 05:52:15.908 213 11504.03 84.47 56897.79 88888.00 2018-08-01 05:52:16.408 213 11504.11 84.48 56897.81 88888.00 2018-08-01 05:52:16.908 213 11504.11 84.44 56897.84 88888.00 2018-08-01 05:52:17.408 213 11504.05 84.36 56897.86 88888.00 2018-08-01 05:52:17.908 213 11504.08 84.40 56897.86 88888.00 2018-08-01 05:52:18.408 213 11504.15 84.44 56897.90 88888.00 2018-08-01 05:52:18.908 213 11504.14 84.47 56897.86 88888.00 2018-08-01 05:52:19.408 213 11504.07 84.50 56897.87 88888.00 2018-08-01 05:52:19.908 213 11504.15 84.49 56897.92 88888.00 2018-08-01 05:52:20.408 213 11504.18 84.48 56897.89 88888.00 2018-08-01 05:52:20.908 213 11504.11 84.40 56897.90 88888.00 2018-08-01 05:52:21.408 213 11504.12 84.38 56897.89 88888.00 2018-08-01 05:52:21.908 213 11504.03 84.42 56897.85 88888.00 2018-08-01 05:52:22.408 213 11504.01 84.48 56897.91 88888.00 2018-08-01 05:52:22.908 213 11504.09 84.51 56897.94 88888.00 2018-08-01 05:52:23.408 213 11504.04 84.44 56897.91 88888.00 2018-08-01 05:52:23.908 213 11503.94 84.43 56897.92 88888.00 2018-08-01 05:52:24.408 213 11504.09 84.50 56897.92 88888.00 2018-08-01 05:52:24.908 213 11504.09 84.50 56897.84 88888.00 2018-08-01 05:52:25.408 213 11504.04 84.48 56897.83 88888.00 2018-08-01 05:52:25.908 213 11504.10 84.44 56897.79 88888.00 2018-08-01 05:52:26.408 213 11504.10 84.41 56897.73 88888.00 2018-08-01 05:52:26.908 213 11504.02 84.42 56897.74 88888.00 2018-08-01 05:52:27.408 213 11504.07 84.43 56897.81 88888.00 2018-08-01 05:52:27.908 213 11504.16 84.34 56897.83 88888.00 2018-08-01 05:52:28.408 213 11504.11 84.36 56897.83 88888.00 2018-08-01 05:52:28.908 213 11504.11 84.42 56897.81 88888.00 2018-08-01 05:52:29.408 213 11504.11 84.34 56897.81 88888.00 2018-08-01 05:52:29.908 213 11504.10 84.35 56897.83 88888.00 2018-08-01 05:52:30.408 213 11504.14 84.40 56897.80 88888.00 2018-08-01 05:52:30.908 213 11504.12 84.40 56897.80 88888.00 2018-08-01 05:52:31.408 213 11504.12 84.37 56897.79 88888.00 2018-08-01 05:52:31.908 213 11504.19 84.33 56897.75 88888.00 2018-08-01 05:52:32.408 213 11504.12 84.28 56897.85 88888.00 2018-08-01 05:52:32.908 213 11504.09 84.27 56897.80 88888.00 2018-08-01 05:52:33.408 213 11504.21 84.30 56897.84 88888.00 2018-08-01 05:52:33.908 213 11504.24 84.30 56897.90 88888.00 2018-08-01 05:52:34.908 213 11504.19 84.36 56897.74 88888.00 2018-08-01 05:52:35.408 213 11504.17 84.37 56897.71 88888.00 2018-08-01 05:52:35.908 213 11504.14 84.37 56897.77 88888.00 2018-08-01 05:52:36.408 213 11504.15 84.38 56897.86 88888.00 2018-08-01 05:52:36.908 213 11504.17 84.33 56897.80 88888.00 2018-08-01 05:52:37.408 213 11504.16 84.33 56897.79 88888.00 2018-08-01 05:52:37.908 213 11504.18 84.31 56897.78 88888.00 2018-08-01 05:52:38.408 213 11504.17 84.30 56897.77 88888.00 2018-08-01 05:52:38.908 213 11504.08 84.34 56897.77 88888.00 2018-08-01 05:52:39.408 213 11504.10 84.37 56897.80 88888.00 2018-08-01 05:52:39.908 213 11504.15 84.36 56897.78 88888.00 2018-08-01 05:52:40.408 213 11504.10 84.31 56897.78 88888.00 2018-08-01 05:52:40.908 213 11504.17 84.28 56897.79 88888.00 2018-08-01 05:52:41.408 213 11504.18 84.31 56897.78 88888.00 2018-08-01 05:52:41.908 213 11504.10 84.36 56897.78 88888.00 2018-08-01 05:52:42.408 213 11504.17 84.36 56897.83 88888.00 2018-08-01 05:52:42.908 213 11504.22 84.30 56897.93 88888.00 2018-08-01 05:52:43.408 213 11504.19 84.36 56897.94 88888.00 2018-08-01 05:52:43.908 213 11504.19 84.38 56897.92 88888.00 2018-08-01 05:52:44.408 213 11504.14 84.31 56897.90 88888.00 2018-08-01 05:52:44.908 213 11504.14 84.31 56897.87 88888.00 2018-08-01 05:52:45.408 213 11504.19 84.33 56897.89 88888.00 2018-08-01 05:52:45.908 213 11504.17 84.34 56897.84 88888.00 2018-08-01 05:52:46.408 213 11504.14 84.38 56897.90 88888.00 2018-08-01 05:52:46.908 213 11504.17 84.38 56897.91 88888.00 2018-08-01 05:52:47.408 213 11504.26 84.34 56897.87 88888.00 2018-08-01 05:52:47.908 213 11504.14 84.31 56897.84 88888.00 2018-08-01 05:52:48.408 213 11504.10 84.37 56897.80 88888.00 2018-08-01 05:52:48.908 213 11504.10 84.34 56897.78 88888.00 2018-08-01 05:52:49.408 213 11504.16 84.27 56897.80 88888.00 2018-08-01 05:52:49.908 213 11504.19 84.29 56897.79 88888.00 2018-08-01 05:52:50.408 213 11504.23 84.31 56897.77 88888.00 2018-08-01 05:52:50.908 213 11504.17 84.30 56897.75 88888.00 2018-08-01 05:52:51.408 213 11504.19 84.34 56897.77 88888.00 2018-08-01 05:52:51.908 213 11504.23 84.35 56897.73 88888.00 2018-08-01 05:52:52.908 213 11504.24 84.31 56897.70 88888.00 2018-08-01 05:52:53.408 213 11504.30 84.30 56897.72 88888.00 2018-08-01 05:52:53.908 213 11504.19 84.27 56897.67 88888.00 2018-08-01 05:52:54.408 213 11504.14 84.30 56897.65 88888.00 2018-08-01 05:52:54.908 213 11504.19 84.30 56897.68 88888.00 2018-08-01 05:52:55.408 213 11504.18 84.30 56897.68 88888.00 2018-08-01 05:52:55.908 213 11504.18 84.30 56897.70 88888.00 2018-08-01 05:52:56.408 213 11504.25 84.31 56897.67 88888.00 2018-08-01 05:52:56.908 213 11504.21 84.29 56897.64 88888.00 2018-08-01 05:52:57.408 213 11504.15 84.28 56897.65 88888.00 2018-08-01 05:52:57.908 213 11504.19 84.31 56897.68 88888.00 2018-08-01 05:52:58.408 213 11504.17 84.28 56897.70 88888.00 2018-08-01 05:52:58.908 213 11504.21 84.28 56897.72 88888.00 2018-08-01 05:52:59.408 213 11504.23 84.29 56897.72 88888.00 2018-08-01 05:52:59.908 213 11504.24 84.27 56897.71 88888.00 2018-08-01 05:53:00.408 213 11504.23 84.28 56897.71 88888.00 2018-08-01 05:53:00.908 213 11504.22 84.34 56897.68 88888.00 2018-08-01 05:53:01.408 213 11504.21 84.33 56897.67 88888.00 2018-08-01 05:53:01.908 213 11504.18 84.28 56897.70 88888.00 2018-08-01 05:53:02.908 213 11504.29 84.27 56897.70 88888.00 2018-08-01 05:53:03.408 213 11504.23 84.29 56897.71 88888.00 2018-08-01 05:53:03.908 213 11504.30 84.29 56897.71 88888.00 2018-08-01 05:53:04.408 213 11504.32 84.34 56897.70 88888.00 2018-08-01 05:53:04.908 213 11504.25 84.31 56897.70 88888.00 2018-08-01 05:53:05.408 213 11504.34 84.30 56897.68 88888.00 2018-08-01 05:53:05.908 213 11504.32 84.31 56897.66 88888.00 2018-08-01 05:53:06.408 213 11504.24 84.30 56897.62 88888.00 2018-08-01 05:53:06.908 213 11504.30 84.33 56897.64 88888.00 2018-08-01 05:53:07.408 213 11504.37 84.33 56897.64 88888.00 2018-08-01 05:53:07.908 213 11504.28 84.30 56897.64 88888.00 2018-08-01 05:53:08.408 213 11504.30 84.30 56897.65 88888.00 2018-08-01 05:53:08.908 213 11504.28 84.33 56897.67 88888.00 2018-08-01 05:53:09.408 213 11504.26 84.33 56897.67 88888.00 2018-08-01 05:53:09.908 213 11504.32 84.36 56897.66 88888.00 2018-08-01 05:53:10.408 213 11504.26 84.35 56897.65 88888.00 2018-08-01 05:53:10.908 213 11504.26 84.37 56897.70 88888.00 2018-08-01 05:53:11.408 213 11504.32 84.36 56897.65 88888.00 2018-08-01 05:53:11.908 213 11504.29 84.35 56897.60 88888.00 2018-08-01 05:53:12.408 213 11504.24 84.36 56897.60 88888.00 2018-08-01 05:53:12.908 213 11504.34 84.34 56897.61 88888.00 2018-08-01 05:53:13.408 213 11504.31 84.30 56897.60 88888.00 2018-08-01 05:53:13.908 213 11504.37 84.30 56897.64 88888.00 2018-08-01 05:53:14.408 213 11504.37 84.35 56897.61 88888.00 2018-08-01 05:53:14.908 213 11504.30 84.34 56897.57 88888.00 2018-08-01 05:53:15.408 213 11504.29 84.34 56897.57 88888.00 2018-08-01 05:53:16.408 213 11504.28 84.34 56897.55 88888.00 2018-08-01 05:53:16.908 213 11504.22 84.35 56897.51 88888.00 2018-08-01 05:53:17.408 213 11504.24 84.36 56897.51 88888.00 2018-08-01 05:53:17.908 213 11504.29 84.34 56897.44 88888.00 2018-08-01 05:53:18.408 213 11504.24 84.37 56897.35 88888.00 2018-08-01 05:53:18.908 213 11504.35 84.38 56897.35 88888.00 2018-08-01 05:53:19.408 213 11504.35 84.38 56897.34 88888.00 2018-08-01 05:53:19.908 213 11504.29 84.34 56897.30 88888.00 2018-08-01 05:53:20.408 213 11504.28 84.34 56897.32 88888.00 2018-08-01 05:53:20.908 213 11504.31 84.33 56897.32 88888.00 2018-08-01 05:53:21.408 213 11504.28 84.31 56897.32 88888.00 2018-08-01 05:53:21.908 213 11504.31 84.31 56897.29 88888.00 2018-08-01 05:53:22.408 213 11504.29 84.34 56897.23 88888.00 2018-08-01 05:53:22.908 213 11504.30 84.34 56897.17 88888.00 2018-08-01 05:53:23.408 213 11504.29 84.31 56897.17 88888.00 2018-08-01 05:53:23.908 213 11504.28 84.28 56897.15 88888.00 2018-08-01 05:53:24.408 213 11504.25 84.24 56897.15 88888.00 2018-08-01 05:53:24.908 213 11504.23 84.28 56897.14 88888.00 2018-08-01 05:53:25.408 213 11504.25 84.28 56897.09 88888.00 2018-08-01 05:53:26.409 213 11504.25 84.29 56897.09 88888.00 2018-08-01 05:53:26.909 213 11504.23 84.27 56897.12 88888.00 2018-08-01 05:53:27.409 213 11504.22 84.28 56897.13 88888.00 2018-08-01 05:53:27.909 213 11504.19 84.28 56897.13 88888.00 2018-08-01 05:53:28.409 213 11504.19 84.28 56897.06 88888.00 2018-08-01 05:53:28.909 213 11504.11 84.35 56897.06 88888.00 2018-08-01 05:53:29.409 213 11504.16 84.38 56897.01 88888.00 2018-08-01 05:53:29.909 213 11504.12 84.36 56897.07 88888.00 2018-08-01 05:53:30.409 213 11504.14 84.34 56897.07 88888.00 2018-08-01 05:53:30.909 213 11504.16 84.34 56897.02 88888.00 2018-08-01 05:53:31.409 213 11504.19 84.33 56897.04 88888.00 2018-08-01 05:53:31.909 213 11504.09 84.28 56897.08 88888.00 2018-08-01 05:53:32.409 213 11504.14 84.30 56897.13 88888.00 2018-08-01 05:53:32.909 213 11504.16 84.23 56897.17 88888.00 2018-08-01 05:53:33.409 213 11504.14 84.23 56897.12 88888.00 2018-08-01 05:53:33.909 213 11504.15 84.27 56897.16 88888.00 2018-08-01 05:53:34.409 213 11504.11 84.26 56897.15 88888.00 2018-08-01 05:53:34.909 213 11504.10 84.24 56897.14 88888.00 2018-08-01 05:53:35.409 213 11504.08 84.28 56897.15 88888.00 2018-08-01 05:53:35.909 213 11504.16 84.27 56897.07 88888.00 2018-08-01 05:53:36.409 213 11504.08 84.26 56897.03 88888.00 2018-08-01 05:53:36.909 213 11504.10 84.29 56897.00 88888.00 2018-08-01 05:53:37.409 213 11504.10 84.35 56897.03 88888.00 2018-08-01 05:53:37.909 213 11504.05 84.29 56897.08 88888.00 2018-08-01 05:53:38.409 213 11504.11 84.26 56897.06 88888.00 2018-08-01 05:53:38.909 213 11504.18 84.33 56897.07 88888.00 2018-08-01 05:53:39.409 213 11504.11 84.34 56897.04 88888.00 2018-08-01 05:53:39.909 213 11504.04 84.31 56897.03 88888.00 2018-08-01 05:53:40.409 213 11504.14 84.26 56897.01 88888.00 2018-08-01 05:53:40.909 213 11504.15 84.26 56896.97 88888.00 2018-08-01 05:53:41.409 213 11504.19 84.28 56897.00 88888.00 2018-08-01 05:53:41.909 213 11504.21 84.30 56896.96 88888.00 2018-08-01 05:53:42.409 213 11504.18 84.27 56896.91 88888.00 2018-08-01 05:53:42.909 213 11504.16 84.28 56896.94 88888.00 2018-08-01 05:53:43.409 213 11504.25 84.31 56897.00 88888.00 2018-08-01 05:53:43.909 213 11504.21 84.31 56896.98 88888.00 2018-08-01 05:53:44.409 213 11504.19 84.24 56896.91 88888.00 2018-08-01 05:53:44.909 213 11504.26 84.27 56896.89 88888.00 2018-08-01 05:53:45.409 213 11504.24 84.31 56896.87 88888.00 2018-08-01 05:53:45.909 213 11504.22 84.30 56896.90 88888.00 2018-08-01 05:53:46.409 213 11504.21 84.27 56896.84 88888.00 2018-08-01 05:53:46.909 213 11504.18 84.24 56896.83 88888.00 2018-08-01 05:53:47.909 213 11504.25 84.21 56896.80 88888.00 2018-08-01 05:53:48.409 213 11504.25 84.20 56896.77 88888.00 2018-08-01 05:53:48.909 213 11504.17 84.26 56896.69 88888.00 2018-08-01 05:53:49.409 213 11504.25 84.24 56896.74 88888.00 2018-08-01 05:53:49.909 213 11504.23 84.24 56896.72 88888.00 2018-08-01 05:53:50.409 213 11504.23 84.30 56896.70 88888.00 2018-08-01 05:53:50.909 213 11504.31 84.27 56896.72 88888.00 2018-08-01 05:53:51.409 213 11504.22 84.19 56896.68 88888.00 2018-08-01 05:53:51.909 213 11504.22 84.27 56896.65 88888.00 2018-08-01 05:53:52.409 213 11504.28 84.26 56896.74 88888.00 2018-08-01 05:53:52.909 213 11504.22 84.21 56896.78 88888.00 2018-08-01 05:53:53.409 213 11504.16 84.20 56896.76 88888.00 2018-08-01 05:53:53.909 213 11504.26 84.21 56896.76 88888.00 2018-08-01 05:53:54.409 213 11504.22 84.21 56896.80 88888.00 2018-08-01 05:53:54.909 213 11504.21 84.22 56896.80 88888.00 2018-08-01 05:53:55.409 213 11504.23 84.22 56896.72 88888.00 2018-08-01 05:53:55.909 213 11504.23 84.29 56896.74 88888.00 2018-08-01 05:53:56.409 213 11504.28 84.34 56896.76 88888.00 2018-08-01 05:53:56.909 213 11504.30 84.30 56896.77 88888.00 2018-08-01 05:53:57.409 213 11504.30 84.23 56896.78 88888.00 2018-08-01 05:53:57.909 213 11504.25 84.22 56896.76 88888.00 2018-08-01 05:53:58.409 213 11504.29 84.17 56896.75 88888.00 2018-08-01 05:53:58.909 213 11504.28 84.16 56896.74 88888.00 2018-08-01 05:53:59.409 213 11504.29 84.15 56896.71 88888.00 2018-08-01 05:53:59.909 213 11504.31 84.13 56896.69 88888.00 2018-08-01 05:54:00.409 213 11504.26 84.13 56896.71 88888.00 2018-08-01 05:54:00.909 213 11504.23 84.21 56896.71 88888.00 2018-08-01 05:54:01.409 213 11504.26 84.20 56896.67 88888.00 2018-08-01 05:54:01.909 213 11504.24 84.21 56896.69 88888.00 2018-08-01 05:54:02.409 213 11504.22 84.19 56896.68 88888.00 2018-08-01 05:54:02.909 213 11504.25 84.21 56896.68 88888.00 2018-08-01 05:54:03.409 213 11504.19 84.21 56896.70 88888.00 2018-08-01 05:54:03.909 213 11504.18 84.22 56896.74 88888.00 2018-08-01 05:54:04.409 213 11504.30 84.26 56896.63 88888.00 2018-08-01 05:54:04.909 213 11504.28 84.24 56896.61 88888.00 2018-08-01 05:54:05.909 213 11504.28 84.27 56896.64 88888.00 2018-08-01 05:54:06.409 213 11504.25 84.29 56896.64 88888.00 2018-08-01 05:54:06.909 213 11504.24 84.30 56896.61 88888.00 2018-08-01 05:54:07.409 213 11504.24 84.34 56896.58 88888.00 2018-08-01 05:54:07.909 213 11504.28 84.36 56896.63 88888.00 2018-08-01 05:54:08.409 213 11504.29 84.35 56896.56 88888.00 2018-08-01 05:54:08.909 213 11504.36 84.34 56896.50 88888.00 2018-08-01 05:54:09.409 213 11504.35 84.40 56896.49 88888.00 2018-08-01 05:54:09.909 213 11504.30 84.42 56896.49 88888.00 2018-08-01 05:54:10.409 213 11504.38 84.36 56896.57 88888.00 2018-08-01 05:54:10.909 213 11504.36 84.31 56896.59 88888.00 2018-08-01 05:54:11.409 213 11504.32 84.36 56896.52 88888.00 2018-08-01 05:54:11.909 213 11504.35 84.44 56896.48 88888.00 2018-08-01 05:54:12.409 213 11504.32 84.44 56896.49 88888.00 2018-08-01 05:54:12.909 213 11504.32 84.42 56896.49 88888.00 2018-08-01 05:54:13.409 213 11504.35 84.34 56896.46 88888.00 2018-08-01 05:54:13.909 213 11504.34 84.26 56896.46 88888.00 2018-08-01 05:54:14.409 213 11504.38 84.31 56896.49 88888.00 2018-08-01 05:54:14.909 213 11504.43 84.36 56896.45 88888.00 2018-08-01 05:54:15.409 213 11504.38 84.34 56896.43 88888.00 2018-08-01 05:54:15.909 213 11504.32 84.40 56896.48 88888.00 2018-08-01 05:54:16.409 213 11504.35 84.38 56896.46 88888.00 2018-08-01 05:54:16.909 213 11504.35 84.40 56896.48 88888.00 2018-08-01 05:54:17.409 213 11504.32 84.37 56896.51 88888.00 2018-08-01 05:54:17.909 213 11504.35 84.34 56896.45 88888.00 2018-08-01 05:54:18.409 213 11504.32 84.35 56896.42 88888.00 2018-08-01 05:54:18.909 213 11504.38 84.40 56896.43 88888.00 2018-08-01 05:54:19.409 213 11504.39 84.38 56896.38 88888.00 2018-08-01 05:54:19.909 213 11504.38 84.36 56896.36 88888.00 2018-08-01 05:54:20.409 213 11504.36 84.31 56896.37 88888.00 2018-08-01 05:54:20.909 213 11504.38 84.30 56896.35 88888.00 2018-08-01 05:54:21.409 213 11504.34 84.27 56896.29 88888.00 2018-08-01 05:54:21.909 213 11504.31 84.28 56896.25 88888.00 2018-08-01 05:54:22.409 213 11504.35 84.30 56896.24 88888.00 2018-08-01 05:54:22.909 213 11504.32 84.27 56896.25 88888.00 2018-08-01 05:54:23.409 213 11504.34 84.30 56896.24 88888.00 2018-08-01 05:54:23.909 213 11504.39 84.36 56896.21 88888.00 2018-08-01 05:54:24.409 213 11504.43 84.31 56896.24 88888.00 2018-08-01 05:54:24.909 213 11504.46 84.37 56896.21 88888.00 2018-08-01 05:54:25.409 213 11504.49 84.34 56896.19 88888.00 2018-08-01 05:54:25.909 213 11504.46 84.30 56896.29 88888.00 2018-08-01 05:54:26.409 213 11504.44 84.34 56896.31 88888.00 2018-08-01 05:54:26.909 213 11504.49 84.30 56896.31 88888.00 2018-08-01 05:54:27.409 213 11504.45 84.27 56896.32 88888.00 2018-08-01 05:54:27.909 213 11504.42 84.30 56896.30 88888.00 2018-08-01 05:54:28.409 213 11504.49 84.29 56896.31 88888.00 2018-08-01 05:54:28.909 213 11504.45 84.24 56896.37 88888.00 2018-08-01 05:54:29.409 213 11504.48 84.27 56896.36 88888.00 2018-08-01 05:54:29.909 213 11504.49 84.28 56896.29 88888.00 2018-08-01 05:54:30.409 213 11504.46 84.26 56896.25 88888.00 2018-08-01 05:54:30.909 213 11504.48 84.26 56896.27 88888.00 2018-08-01 05:54:31.409 213 11504.51 84.30 56896.26 88888.00 2018-08-01 05:54:31.909 213 11504.52 84.29 56896.31 88888.00 2018-08-01 05:54:32.409 213 11504.45 84.27 56896.29 88888.00 2018-08-01 05:54:32.909 213 11504.48 84.29 56896.23 88888.00 2018-08-01 05:54:33.409 213 11504.50 84.26 56896.26 88888.00 2018-08-01 05:54:33.909 213 11504.49 84.23 56896.30 88888.00 2018-08-01 05:54:34.409 213 11504.46 84.22 56896.31 88888.00 2018-08-01 05:54:34.909 213 11504.46 84.20 56896.23 88888.00 2018-08-01 05:54:35.409 213 11504.45 84.20 56896.17 88888.00 2018-08-01 05:54:35.909 213 11504.51 84.22 56896.21 88888.00 2018-08-01 05:54:36.409 213 11504.51 84.22 56896.21 88888.00 2018-08-01 05:54:36.909 213 11504.41 84.19 56896.13 88888.00 2018-08-01 05:54:37.409 213 11504.45 84.21 56896.11 88888.00 2018-08-01 05:54:37.909 213 11504.43 84.23 56896.16 88888.00 2018-08-01 05:54:38.409 213 11504.41 84.24 56896.20 88888.00 2018-08-01 05:54:39.409 213 11504.46 84.19 56896.16 88888.00 2018-08-01 05:54:39.909 213 11504.42 84.17 56896.14 88888.00 2018-08-01 05:54:40.409 213 11504.50 84.21 56896.14 88888.00 2018-08-01 05:54:40.909 213 11504.55 84.23 56896.18 88888.00 2018-08-01 05:54:41.409 213 11504.52 84.22 56896.25 88888.00 2018-08-01 05:54:41.909 213 11504.50 84.21 56896.16 88888.00 2018-08-01 05:54:42.409 213 11504.50 84.15 56896.14 88888.00 2018-08-01 05:54:42.909 213 11504.46 84.17 56896.14 88888.00 2018-08-01 05:54:43.409 213 11504.55 84.17 56896.17 88888.00 2018-08-01 05:54:43.909 213 11504.58 84.17 56896.13 88888.00 2018-08-01 05:54:44.409 213 11504.46 84.15 56896.17 88888.00 2018-08-01 05:54:44.909 213 11504.50 84.17 56896.25 88888.00 2018-08-01 05:54:45.409 213 11504.52 84.16 56896.29 88888.00 2018-08-01 05:54:45.909 213 11504.50 84.09 56896.35 88888.00 2018-08-01 05:54:46.409 213 11504.57 84.08 56896.36 88888.00 2018-08-01 05:54:46.909 213 11504.57 84.08 56896.38 88888.00 2018-08-01 05:54:47.409 213 11504.51 84.09 56896.32 88888.00 2018-08-01 05:54:47.909 213 11504.58 84.10 56896.32 88888.00 2018-08-01 05:54:48.409 213 11504.57 84.09 56896.38 88888.00 2018-08-01 05:54:48.909 213 11504.53 84.09 56896.35 88888.00 2018-08-01 05:54:49.409 213 11504.58 84.11 56896.36 88888.00 2018-08-01 05:54:49.909 213 11504.59 84.08 56896.43 88888.00 2018-08-01 05:54:50.409 213 11504.53 84.11 56896.42 88888.00 2018-08-01 05:54:50.909 213 11504.62 84.14 56896.38 88888.00 2018-08-01 05:54:51.409 213 11504.65 84.13 56896.38 88888.00 2018-08-01 05:54:51.909 213 11504.56 84.13 56896.40 88888.00 2018-08-01 05:54:52.409 213 11504.58 84.17 56896.44 88888.00 2018-08-01 05:54:52.909 213 11504.62 84.16 56896.49 88888.00 2018-08-01 05:54:53.409 213 11504.58 84.09 56896.51 88888.00 2018-08-01 05:54:53.909 213 11504.64 84.07 56896.46 88888.00 2018-08-01 05:54:54.409 213 11504.64 84.08 56896.52 88888.00 2018-08-01 05:54:54.909 213 11504.51 84.07 56896.48 88888.00 2018-08-01 05:54:55.409 213 11504.56 84.08 56896.42 88888.00 2018-08-01 05:54:55.909 213 11504.65 84.08 56896.44 88888.00 2018-08-01 05:54:56.409 213 11504.65 84.11 56896.52 88888.00 2018-08-01 05:54:56.909 213 11504.66 84.10 56896.56 88888.00 2018-08-01 05:54:57.409 213 11504.62 84.10 56896.53 88888.00 2018-08-01 05:54:57.909 213 11504.57 84.07 56896.57 88888.00 2018-08-01 05:54:58.409 213 11504.62 84.13 56896.56 88888.00 2018-08-01 05:54:58.909 213 11504.66 84.13 56896.53 88888.00 2018-08-01 05:54:59.409 213 11504.57 84.04 56896.48 88888.00 2018-08-01 05:54:59.909 213 11504.56 84.04 56896.44 88888.00 2018-08-01 05:55:00.409 213 11504.60 84.11 56896.39 88888.00 2018-08-01 05:55:00.909 213 11504.59 84.11 56896.45 88888.00 2018-08-01 05:55:01.409 213 11504.66 84.13 56896.50 88888.00 2018-08-01 05:55:01.909 213 11504.67 84.08 56896.46 88888.00 2018-08-01 05:55:02.409 213 11504.62 84.01 56896.48 88888.00 2018-08-01 05:55:02.909 213 11504.63 84.01 56896.49 88888.00 2018-08-01 05:55:03.409 213 11504.64 84.04 56896.48 88888.00 2018-08-01 05:55:03.909 213 11504.64 84.02 56896.43 88888.00 2018-08-01 05:55:04.409 213 11504.66 84.01 56896.37 88888.00 2018-08-01 05:55:04.909 213 11504.76 84.03 56896.37 88888.00 2018-08-01 05:55:05.409 213 11504.66 84.07 56896.37 88888.00 2018-08-01 05:55:05.909 213 11504.67 84.13 56896.44 88888.00 2018-08-01 05:55:06.409 213 11504.76 84.09 56896.49 88888.00 2018-08-01 05:55:06.909 213 11504.69 84.08 56896.49 88888.00 2018-08-01 05:55:07.409 213 11504.65 84.08 56896.43 88888.00 2018-08-01 05:55:07.909 213 11504.76 84.09 56896.44 88888.00 2018-08-01 05:55:08.409 213 11504.71 84.03 56896.48 88888.00 2018-08-01 05:55:08.909 213 11504.67 84.03 56896.43 88888.00 2018-08-01 05:55:09.409 213 11504.70 84.04 56896.43 88888.00 2018-08-01 05:55:09.909 213 11504.69 84.03 56896.38 88888.00 2018-08-01 05:55:10.909 213 11504.74 84.04 56896.55 88888.00 2018-08-01 05:55:11.409 213 11504.71 84.00 56896.49 88888.00 2018-08-01 05:55:11.909 213 11504.66 84.01 56896.51 88888.00 2018-08-01 05:55:12.409 213 11504.71 84.01 56896.53 88888.00 2018-08-01 05:55:12.909 213 11504.70 83.97 56896.50 88888.00 2018-08-01 05:55:13.409 213 11504.65 84.00 56896.56 88888.00 2018-08-01 05:55:13.909 213 11504.70 83.99 56896.51 88888.00 2018-08-01 05:55:14.409 213 11504.67 83.95 56896.51 88888.00 2018-08-01 05:55:14.909 213 11504.69 83.99 56896.48 88888.00 2018-08-01 05:55:15.409 213 11504.71 83.97 56896.49 88888.00 2018-08-01 05:55:15.909 213 11504.65 84.01 56896.43 88888.00 2018-08-01 05:55:16.409 213 11504.65 84.09 56896.45 88888.00 2018-08-01 05:55:16.909 213 11504.77 84.03 56896.49 88888.00 2018-08-01 05:55:17.409 213 11504.73 83.99 56896.45 88888.00 2018-08-01 05:55:17.909 213 11504.67 83.96 56896.51 88888.00 2018-08-01 05:55:18.909 213 11504.69 83.95 56896.55 88888.00 2018-08-01 05:55:19.409 213 11504.62 83.95 56896.45 88888.00 2018-08-01 05:55:19.909 213 11504.70 83.97 56896.43 88888.00 2018-08-01 05:55:20.409 213 11504.70 83.97 56896.45 88888.00 2018-08-01 05:55:20.909 213 11504.62 83.99 56896.57 88888.00 2018-08-01 05:55:21.409 213 11504.70 83.92 56896.61 88888.00 2018-08-01 05:55:21.909 213 11504.70 83.92 56896.55 88888.00 2018-08-01 05:55:22.409 213 11504.64 83.95 56896.61 88888.00 2018-08-01 05:55:22.909 213 11504.65 83.97 56896.59 88888.00 2018-08-01 05:55:23.409 213 11504.67 83.99 56896.64 88888.00 2018-08-01 05:55:23.909 213 11504.67 83.99 56896.59 88888.00 2018-08-01 05:55:24.409 213 11504.76 83.96 56896.58 88888.00 2018-08-01 05:55:24.909 213 11504.71 83.97 56896.57 88888.00 2018-08-01 05:55:25.409 213 11504.65 84.01 56896.57 88888.00 2018-08-01 05:55:25.909 213 11504.66 84.01 56896.56 88888.00 2018-08-01 05:55:26.409 213 11504.66 83.97 56896.57 88888.00 2018-08-01 05:55:26.909 213 11504.62 83.94 56896.61 88888.00 2018-08-01 05:55:27.409 213 11504.65 83.93 56896.63 88888.00 2018-08-01 05:55:27.909 213 11504.65 83.93 56896.67 88888.00 2018-08-01 05:55:28.409 213 11504.63 83.94 56896.64 88888.00 2018-08-01 05:55:28.909 213 11504.69 83.94 56896.63 88888.00 2018-08-01 05:55:29.409 213 11504.70 83.92 56896.68 88888.00 2018-08-01 05:55:29.909 213 11504.65 83.94 56896.78 88888.00 2018-08-01 05:55:30.409 213 11504.65 83.95 56896.70 88888.00 2018-08-01 05:55:30.909 213 11504.60 83.95 56896.67 88888.00 2018-08-01 05:55:31.409 213 11504.59 83.94 56896.69 88888.00 2018-08-01 05:55:31.909 213 11504.66 83.99 56896.68 88888.00 2018-08-01 05:55:32.409 213 11504.76 83.92 56896.78 88888.00 2018-08-01 05:55:32.909 213 11504.72 83.83 56896.77 88888.00 2018-08-01 05:55:33.409 213 11504.70 83.86 56896.76 88888.00 2018-08-01 05:55:33.910 213 11504.78 83.85 56896.74 88888.00 2018-08-01 05:55:34.410 213 11504.73 83.83 56896.75 88888.00 2018-08-01 05:55:34.910 213 11504.71 83.86 56896.76 88888.00 2018-08-01 05:55:35.410 213 11504.74 83.87 56896.80 88888.00 2018-08-01 05:55:35.910 213 11504.73 83.94 56896.83 88888.00 2018-08-01 05:55:36.410 213 11504.77 83.93 56896.85 88888.00 2018-08-01 05:55:36.910 213 11504.79 83.89 56896.83 88888.00 2018-08-01 05:55:37.410 213 11504.76 83.87 56896.82 88888.00 2018-08-01 05:55:37.910 213 11504.76 83.87 56896.85 88888.00 2018-08-01 05:55:38.410 213 11504.73 83.85 56896.84 88888.00 2018-08-01 05:55:38.910 213 11504.70 83.82 56896.80 88888.00 2018-08-01 05:55:39.410 213 11504.71 83.87 56896.83 88888.00 2018-08-01 05:55:39.910 213 11504.69 83.88 56896.93 88888.00 2018-08-01 05:55:40.410 213 11504.65 83.86 56896.90 88888.00 2018-08-01 05:55:40.910 213 11504.64 83.87 56896.93 88888.00 2018-08-01 05:55:41.410 213 11504.67 83.86 56896.94 88888.00 2018-08-01 05:55:42.410 213 11504.64 83.85 56896.84 88888.00 2018-08-01 05:55:42.910 213 11504.65 83.85 56896.80 88888.00 2018-08-01 05:55:43.410 213 11504.63 83.87 56896.85 88888.00 2018-08-01 05:55:43.910 213 11504.60 83.87 56896.91 88888.00 2018-08-01 05:55:44.410 213 11504.70 83.87 56896.94 88888.00 2018-08-01 05:55:44.910 213 11504.67 83.88 56896.96 88888.00 2018-08-01 05:55:45.410 213 11504.67 83.95 56897.01 88888.00 2018-08-01 05:55:45.910 213 11504.72 83.94 56896.93 88888.00 2018-08-01 05:55:46.410 213 11504.63 83.92 56896.90 88888.00 2018-08-01 05:55:46.910 213 11504.57 83.94 56896.97 88888.00 2018-08-01 05:55:47.410 213 11504.62 83.94 56897.00 88888.00 2018-08-01 05:55:47.910 213 11504.57 83.99 56897.02 88888.00 2018-08-01 05:55:48.410 213 11504.59 83.96 56897.00 88888.00 2018-08-01 05:55:48.910 213 11504.64 83.93 56896.97 88888.00 2018-08-01 05:55:49.410 213 11504.56 83.96 56897.01 88888.00 2018-08-01 05:55:49.910 213 11504.62 84.00 56897.03 88888.00 2018-08-01 05:55:50.410 213 11504.64 83.96 56896.97 88888.00 2018-08-01 05:55:50.910 213 11504.62 83.93 56896.94 88888.00 2018-08-01 05:55:51.410 213 11504.65 83.94 56896.93 88888.00 2018-08-01 05:55:52.410 213 11504.56 83.99 56896.96 88888.00 2018-08-01 05:55:52.910 213 11504.57 84.00 56896.95 88888.00 2018-08-01 05:55:53.410 213 11504.60 83.97 56896.98 88888.00 2018-08-01 05:55:53.910 213 11504.50 83.96 56897.02 88888.00 2018-08-01 05:55:54.410 213 11504.51 83.97 56896.96 88888.00 2018-08-01 05:55:54.910 213 11504.62 83.95 56897.00 88888.00 2018-08-01 05:55:55.410 213 11504.51 83.96 56897.01 88888.00 2018-08-01 05:55:55.910 213 11504.49 84.00 56896.93 88888.00 2018-08-01 05:55:56.410 213 11504.55 84.00 56896.91 88888.00 2018-08-01 05:55:56.910 213 11504.56 84.00 56896.89 88888.00 2018-08-01 05:55:57.410 213 11504.55 83.97 56896.93 88888.00 2018-08-01 05:55:57.910 213 11504.59 83.95 56896.91 88888.00 2018-08-01 05:55:58.410 213 11504.53 83.95 56896.95 88888.00 2018-08-01 05:55:58.910 213 11504.53 84.01 56896.97 88888.00 2018-08-01 05:55:59.410 213 11504.59 84.00 56896.93 88888.00 2018-08-01 05:55:59.910 213 11504.56 84.01 56896.85 88888.00 2018-08-01 05:56:00.410 213 11504.49 83.99 56896.82 88888.00 2018-08-01 05:56:00.910 213 11504.51 83.96 56896.90 88888.00 2018-08-01 05:56:01.410 213 11504.53 83.94 56896.84 88888.00 2018-08-01 05:56:01.910 213 11504.50 84.06 56896.85 88888.00 2018-08-01 05:56:02.410 213 11504.58 84.07 56896.88 88888.00 2018-08-01 05:56:02.910 213 11504.52 84.01 56896.87 88888.00 2018-08-01 05:56:03.410 213 11504.53 84.01 56896.84 88888.00 2018-08-01 05:56:03.910 213 11504.58 83.99 56896.89 88888.00 2018-08-01 05:56:04.410 213 11504.49 83.94 56896.88 88888.00 2018-08-01 05:56:04.910 213 11504.45 83.99 56896.90 88888.00 2018-08-01 05:56:05.410 213 11504.53 83.99 56896.88 88888.00 2018-08-01 05:56:05.910 213 11504.48 83.94 56896.90 88888.00 2018-08-01 05:56:06.410 213 11504.43 83.96 56896.91 88888.00 2018-08-01 05:56:06.910 213 11504.49 83.95 56896.85 88888.00 2018-08-01 05:56:07.410 213 11504.49 83.90 56896.82 88888.00 2018-08-01 05:56:07.910 213 11504.48 83.93 56896.82 88888.00 2018-08-01 05:56:08.410 213 11504.50 83.95 56896.81 88888.00 2018-08-01 05:56:08.910 213 11504.44 83.94 56896.84 88888.00 2018-08-01 05:56:09.410 213 11504.43 83.95 56896.90 88888.00 2018-08-01 05:56:09.910 213 11504.45 83.95 56896.91 88888.00 2018-08-01 05:56:10.410 213 11504.37 83.92 56896.93 88888.00 2018-08-01 05:56:10.910 213 11504.36 83.96 56896.97 88888.00 2018-08-01 05:56:11.410 213 11504.44 83.93 56896.91 88888.00 2018-08-01 05:56:11.910 213 11504.42 83.89 56896.82 88888.00 2018-08-01 05:56:12.410 213 11504.32 83.93 56896.81 88888.00 2018-08-01 05:56:12.910 213 11504.45 84.02 56896.82 88888.00 2018-08-01 05:56:13.410 213 11504.44 83.99 56896.80 88888.00 2018-08-01 05:56:13.910 213 11504.36 83.96 56896.81 88888.00 2018-08-01 05:56:14.410 213 11504.38 84.00 56896.78 88888.00 2018-08-01 05:56:14.910 213 11504.35 83.95 56896.77 88888.00 2018-08-01 05:56:15.410 213 11504.32 83.96 56896.83 88888.00 2018-08-01 05:56:15.910 213 11504.39 83.93 56896.75 88888.00 2018-08-01 05:56:16.410 213 11504.36 83.87 56896.70 88888.00 2018-08-01 05:56:16.910 213 11504.31 83.89 56896.77 88888.00 2018-08-01 05:56:17.410 213 11504.35 83.92 56896.82 88888.00 2018-08-01 05:56:17.910 213 11504.36 83.92 56896.77 88888.00 2018-08-01 05:56:18.410 213 11504.39 83.90 56896.68 88888.00 2018-08-01 05:56:18.910 213 11504.42 83.90 56896.71 88888.00 2018-08-01 05:56:19.410 213 11504.41 83.89 56896.71 88888.00 2018-08-01 05:56:19.910 213 11504.35 83.93 56896.71 88888.00 2018-08-01 05:56:20.410 213 11504.43 83.92 56896.71 88888.00 2018-08-01 05:56:20.910 213 11504.36 83.89 56896.74 88888.00 2018-08-01 05:56:21.410 213 11504.29 83.90 56896.70 88888.00 2018-08-01 05:56:21.910 213 11504.35 83.97 56896.71 88888.00 2018-08-01 05:56:22.410 213 11504.35 83.95 56896.67 88888.00 2018-08-01 05:56:22.910 213 11504.34 83.97 56896.63 88888.00 2018-08-01 05:56:23.910 213 11504.41 83.90 56896.64 88888.00 2018-08-01 05:56:24.410 213 11504.36 83.95 56896.63 88888.00 2018-08-01 05:56:24.910 213 11504.43 83.96 56896.62 88888.00 2018-08-01 05:56:25.410 213 11504.38 83.88 56896.65 88888.00 2018-08-01 05:56:25.910 213 11504.38 83.88 56896.68 88888.00 2018-08-01 05:56:26.410 213 11504.42 83.94 56896.59 88888.00 2018-08-01 05:56:26.910 213 11504.38 83.89 56896.59 88888.00 2018-08-01 05:56:27.410 213 11504.34 83.89 56896.61 88888.00 2018-08-01 05:56:27.910 213 11504.39 83.88 56896.58 88888.00 2018-08-01 05:56:28.410 213 11504.35 83.93 56896.57 88888.00 2018-08-01 05:56:28.910 213 11504.32 83.94 56896.59 88888.00 2018-08-01 05:56:29.410 213 11504.37 83.90 56896.62 88888.00 2018-08-01 05:56:29.910 213 11504.43 83.89 56896.61 88888.00 2018-08-01 05:56:30.410 213 11504.42 83.94 56896.56 88888.00 2018-08-01 05:56:30.910 213 11504.45 83.96 56896.52 88888.00 2018-08-01 05:56:31.410 213 11504.41 83.92 56896.58 88888.00 2018-08-01 05:56:31.910 213 11504.37 83.92 56896.57 88888.00 2018-08-01 05:56:32.410 213 11504.36 83.92 56896.57 88888.00 2018-08-01 05:56:32.910 213 11504.36 83.89 56896.58 88888.00 2018-08-01 05:56:33.410 213 11504.34 83.89 56896.58 88888.00 2018-08-01 05:56:33.910 213 11504.38 83.89 56896.56 88888.00 2018-08-01 05:56:34.410 213 11504.35 83.86 56896.58 88888.00 2018-08-01 05:56:34.910 213 11504.30 83.89 56896.59 88888.00 2018-08-01 05:56:35.410 213 11504.35 83.90 56896.56 88888.00 2018-08-01 05:56:35.910 213 11504.37 83.93 56896.53 88888.00 2018-08-01 05:56:36.410 213 11504.37 83.97 56896.53 88888.00 2018-08-01 05:56:36.910 213 11504.45 83.93 56896.57 88888.00 2018-08-01 05:56:37.410 213 11504.41 83.93 56896.48 88888.00 2018-08-01 05:56:37.910 213 11504.39 83.90 56896.50 88888.00 2018-08-01 05:56:38.410 213 11504.44 83.94 56896.57 88888.00 2018-08-01 05:56:38.910 213 11504.37 83.95 56896.57 88888.00 2018-08-01 05:56:39.410 213 11504.32 83.97 56896.58 88888.00 2018-08-01 05:56:39.910 213 11504.37 83.90 56896.55 88888.00 2018-08-01 05:56:40.410 213 11504.34 83.90 56896.55 88888.00 2018-08-01 05:56:40.910 213 11504.32 83.92 56896.50 88888.00 2018-08-01 05:56:41.910 213 11504.38 83.93 56896.57 88888.00 2018-08-01 05:56:42.410 213 11504.38 83.94 56896.62 88888.00 2018-08-01 05:56:42.910 213 11504.49 83.92 56896.56 88888.00 2018-08-01 05:56:43.410 213 11504.45 83.90 56896.51 88888.00 2018-08-01 05:56:43.910 213 11504.48 83.88 56896.48 88888.00 2018-08-01 05:56:44.410 213 11504.50 83.89 56896.53 88888.00 2018-08-01 05:56:44.910 213 11504.39 83.88 56896.52 88888.00 2018-08-01 05:56:45.410 213 11504.42 83.87 56896.49 88888.00 2018-08-01 05:56:45.910 213 11504.48 83.86 56896.46 88888.00 2018-08-01 05:56:46.410 213 11504.49 83.86 56896.52 88888.00 2018-08-01 05:56:46.910 213 11504.46 83.87 56896.56 88888.00 2018-08-01 05:56:47.410 213 11504.49 83.89 56896.56 88888.00 2018-08-01 05:56:47.910 213 11504.45 83.94 56896.49 88888.00 2018-08-01 05:56:48.410 213 11504.42 83.93 56896.45 88888.00 2018-08-01 05:56:48.910 213 11504.49 83.89 56896.52 88888.00 2018-08-01 05:56:49.410 213 11504.48 83.89 56896.52 88888.00 2018-08-01 05:56:49.910 213 11504.45 83.96 56896.52 88888.00 2018-08-01 05:56:50.410 213 11504.49 83.95 56896.48 88888.00 2018-08-01 05:56:50.910 213 11504.45 83.89 56896.42 88888.00 2018-08-01 05:56:51.410 213 11504.35 83.93 56896.46 88888.00 2018-08-01 05:56:51.910 213 11504.48 83.95 56896.50 88888.00 2018-08-01 05:56:52.410 213 11504.50 83.89 56896.50 88888.00 2018-08-01 05:56:52.910 213 11504.50 83.95 56896.57 88888.00 2018-08-01 05:56:53.410 213 11504.51 84.00 56896.56 88888.00 2018-08-01 05:56:53.910 213 11504.55 83.96 56896.58 88888.00 2018-08-01 05:56:54.410 213 11504.52 83.99 56896.61 88888.00 2018-08-01 05:56:55.410 213 11504.53 83.96 56896.52 88888.00 2018-08-01 05:56:55.910 213 11504.46 83.95 56896.51 88888.00 2018-08-01 05:56:56.410 213 11504.55 84.02 56896.51 88888.00 2018-08-01 05:56:56.910 213 11504.52 83.96 56896.53 88888.00 2018-08-01 05:56:57.410 213 11504.49 83.92 56896.55 88888.00 2018-08-01 05:56:57.910 213 11504.49 83.93 56896.51 88888.00 2018-08-01 05:56:58.410 213 11504.52 83.96 56896.51 88888.00 2018-08-01 05:56:58.910 213 11504.46 83.99 56896.53 88888.00 2018-08-01 05:56:59.410 213 11504.56 84.01 56896.53 88888.00 2018-08-01 05:56:59.910 213 11504.53 84.02 56896.50 88888.00 2018-08-01 05:57:00.410 213 11504.48 84.00 56896.48 88888.00 2018-08-01 05:57:00.910 213 11504.52 84.02 56896.50 88888.00 2018-08-01 05:57:01.410 213 11504.50 84.04 56896.51 88888.00 2018-08-01 05:57:01.910 213 11504.45 84.02 56896.49 88888.00 2018-08-01 05:57:02.410 213 11504.50 84.07 56896.49 88888.00 2018-08-01 05:57:02.910 213 11504.53 84.03 56896.48 88888.00 2018-08-01 05:57:03.410 213 11504.43 84.00 56896.63 88888.00 2018-08-01 05:57:03.910 213 11504.60 84.03 56896.59 88888.00 2018-08-01 05:57:04.410 213 11504.58 83.97 56896.53 88888.00 2018-08-01 05:57:05.410 213 11504.52 84.00 56896.63 88888.00 2018-08-01 05:57:05.910 213 11504.49 84.04 56896.65 88888.00 2018-08-01 05:57:06.410 213 11504.50 84.06 56896.59 88888.00 2018-08-01 05:57:06.910 213 11504.52 83.99 56896.53 88888.00 2018-08-01 05:57:07.410 213 11504.57 83.95 56896.56 88888.00 2018-08-01 05:57:07.910 213 11504.60 83.99 56896.53 88888.00 2018-08-01 05:57:08.410 213 11504.58 84.00 56896.63 88888.00 2018-08-01 05:57:08.910 213 11504.57 84.00 56896.63 88888.00 2018-08-01 05:57:09.410 213 11504.48 83.97 56896.59 88888.00 2018-08-01 05:57:09.910 213 11504.52 83.93 56896.63 88888.00 2018-08-01 05:57:10.410 213 11504.57 83.97 56896.62 88888.00 2018-08-01 05:57:10.910 213 11504.56 84.00 56896.51 88888.00 2018-08-01 05:57:11.410 213 11504.53 84.00 56896.59 88888.00 2018-08-01 05:57:11.910 213 11504.52 84.00 56896.61 88888.00 2018-08-01 05:57:12.410 213 11504.50 84.00 56896.62 88888.00 2018-08-01 05:57:12.910 213 11504.63 83.99 56896.68 88888.00 2018-08-01 05:57:13.410 213 11504.63 83.96 56896.64 88888.00 2018-08-01 05:57:13.910 213 11504.51 83.97 56896.63 88888.00 2018-08-01 05:57:14.410 213 11504.52 84.01 56896.59 88888.00 2018-08-01 05:57:14.910 213 11504.55 84.02 56896.52 88888.00 2018-08-01 05:57:15.410 213 11504.51 83.99 56896.52 88888.00 2018-08-01 05:57:15.910 213 11504.59 83.97 56896.56 88888.00 2018-08-01 05:57:16.410 213 11504.57 83.96 56896.61 88888.00 2018-08-01 05:57:16.910 213 11504.58 83.97 56896.65 88888.00 2018-08-01 05:57:17.410 213 11504.64 84.00 56896.62 88888.00 2018-08-01 05:57:17.910 213 11504.65 83.96 56896.57 88888.00 2018-08-01 05:57:18.410 213 11504.64 83.96 56896.68 88888.00 2018-08-01 05:57:18.910 213 11504.63 83.99 56896.71 88888.00 2018-08-01 05:57:19.410 213 11504.76 83.97 56896.76 88888.00 2018-08-01 05:57:19.910 213 11504.71 83.97 56896.71 88888.00 2018-08-01 05:57:20.410 213 11504.74 83.99 56896.65 88888.00 2018-08-01 05:57:20.910 213 11504.80 83.97 56896.67 88888.00 2018-08-01 05:57:21.410 213 11504.76 83.94 56896.69 88888.00 2018-08-01 05:57:21.910 213 11504.70 84.00 56896.69 88888.00 2018-08-01 05:57:22.410 213 11504.69 84.03 56896.75 88888.00 2018-08-01 05:57:22.910 213 11504.64 84.00 56896.82 88888.00 2018-08-01 05:57:23.410 213 11504.69 83.99 56896.80 88888.00 2018-08-01 05:57:23.910 213 11504.69 83.99 56896.72 88888.00 2018-08-01 05:57:24.410 213 11504.66 83.94 56896.72 88888.00 2018-08-01 05:57:24.910 213 11504.65 83.95 56896.65 88888.00 2018-08-01 05:57:25.410 213 11504.67 83.93 56896.64 88888.00 2018-08-01 05:57:25.910 213 11504.74 83.90 56896.67 88888.00 2018-08-01 05:57:26.410 213 11504.67 83.94 56896.65 88888.00 2018-08-01 05:57:26.910 213 11504.66 83.85 56896.68 88888.00 2018-08-01 05:57:27.410 213 11504.65 83.86 56896.78 88888.00 2018-08-01 05:57:27.910 213 11504.70 83.90 56896.76 88888.00 2018-08-01 05:57:28.410 213 11504.66 83.88 56896.77 88888.00 2018-08-01 05:57:28.910 213 11504.60 83.92 56896.77 88888.00 2018-08-01 05:57:29.410 213 11504.70 83.96 56896.81 88888.00 2018-08-01 05:57:29.910 213 11504.73 83.95 56896.78 88888.00 2018-08-01 05:57:30.410 213 11504.73 83.95 56896.76 88888.00 2018-08-01 05:57:30.910 213 11504.78 83.99 56896.77 88888.00 2018-08-01 05:57:31.410 213 11504.76 83.97 56896.81 88888.00 2018-08-01 05:57:31.910 213 11504.63 83.94 56896.76 88888.00 2018-08-01 05:57:32.410 213 11504.69 83.97 56896.75 88888.00 2018-08-01 05:57:32.910 213 11504.77 83.99 56896.77 88888.00 2018-08-01 05:57:33.410 213 11504.66 83.97 56896.80 88888.00 2018-08-01 05:57:33.910 213 11504.67 83.97 56896.80 88888.00 2018-08-01 05:57:34.410 213 11504.65 83.99 56896.81 88888.00 2018-08-01 05:57:34.910 213 11504.66 84.01 56896.83 88888.00 2018-08-01 05:57:35.410 213 11504.67 84.01 56896.85 88888.00 2018-08-01 05:57:35.910 213 11504.74 84.04 56896.78 88888.00 2018-08-01 05:57:36.410 213 11504.69 84.03 56896.68 88888.00 2018-08-01 05:57:36.910 213 11504.64 84.04 56896.71 88888.00 2018-08-01 05:57:37.410 213 11504.73 84.00 56896.76 88888.00 2018-08-01 05:57:37.910 213 11504.76 84.01 56896.74 88888.00 2018-08-01 05:57:38.410 213 11504.73 84.03 56896.71 88888.00 2018-08-01 05:57:38.910 213 11504.74 84.04 56896.69 88888.00 2018-08-01 05:57:39.410 213 11504.74 84.02 56896.74 88888.00 2018-08-01 05:57:39.910 213 11504.71 84.03 56896.76 88888.00 2018-08-01 05:57:40.411 213 11504.72 83.97 56896.72 88888.00 2018-08-01 05:57:40.911 213 11504.71 83.99 56896.70 88888.00 2018-08-01 05:57:41.411 213 11504.79 83.95 56896.69 88888.00 2018-08-01 05:57:41.911 213 11504.77 83.96 56896.74 88888.00 2018-08-01 05:57:42.411 213 11504.74 83.93 56896.71 88888.00 2018-08-01 05:57:42.911 213 11504.81 83.95 56896.69 88888.00 2018-08-01 05:57:43.411 213 11504.80 83.95 56896.69 88888.00 2018-08-01 05:57:43.911 213 11504.72 83.99 56896.69 88888.00 2018-08-01 05:57:44.411 213 11504.74 83.97 56896.71 88888.00 2018-08-01 05:57:44.911 213 11504.77 83.99 56896.75 88888.00 2018-08-01 05:57:45.411 213 11504.73 83.97 56896.78 88888.00 2018-08-01 05:57:45.911 213 11504.76 84.02 56896.80 88888.00 2018-08-01 05:57:46.411 213 11504.79 83.99 56896.74 88888.00 2018-08-01 05:57:46.911 213 11504.77 83.96 56896.72 88888.00 2018-08-01 05:57:47.411 213 11504.74 83.97 56896.76 88888.00 2018-08-01 05:57:47.911 213 11504.78 84.01 56896.77 88888.00 2018-08-01 05:57:48.411 213 11504.77 84.00 56896.81 88888.00 2018-08-01 05:57:48.911 213 11504.78 84.00 56896.81 88888.00 2018-08-01 05:57:49.411 213 11504.73 83.99 56896.82 88888.00 2018-08-01 05:57:49.911 213 11504.70 83.97 56896.90 88888.00 2018-08-01 05:57:50.411 213 11504.77 84.01 56896.97 88888.00 2018-08-01 05:57:50.911 213 11504.78 83.99 56896.90 88888.00 2018-08-01 05:57:51.411 213 11504.67 83.95 56896.90 88888.00 2018-08-01 05:57:51.911 213 11504.73 83.95 56896.93 88888.00 2018-08-01 05:57:52.411 213 11504.76 83.96 56896.91 88888.00 2018-08-01 05:57:52.911 213 11504.76 83.96 56896.87 88888.00 2018-08-01 05:57:53.411 213 11504.69 83.99 56896.89 88888.00 2018-08-01 05:57:53.911 213 11504.74 83.93 56896.84 88888.00 2018-08-01 05:57:54.411 213 11504.71 83.92 56896.83 88888.00 2018-08-01 05:57:54.911 213 11504.73 83.96 56896.87 88888.00 2018-08-01 05:57:55.411 213 11504.79 84.00 56896.97 88888.00 2018-08-01 05:57:55.911 213 11504.76 83.99 56896.98 88888.00 2018-08-01 05:57:56.411 213 11504.77 84.03 56897.01 88888.00 2018-08-01 05:57:56.911 213 11504.86 84.00 56897.00 88888.00 2018-08-01 05:57:57.411 213 11504.85 83.97 56896.96 88888.00 2018-08-01 05:57:57.911 213 11504.83 83.99 56896.90 88888.00 2018-08-01 05:57:58.411 213 11504.87 83.99 56896.82 88888.00 2018-08-01 05:57:58.911 213 11504.78 83.96 56896.77 88888.00 2018-08-01 05:57:59.411 213 11504.80 83.99 56896.78 88888.00 2018-08-01 05:57:59.911 213 11504.83 83.99 56896.84 88888.00 2018-08-01 05:58:00.411 213 11504.86 83.97 56896.84 88888.00 2018-08-01 05:58:00.911 213 11504.87 83.89 56896.89 88888.00 2018-08-01 05:58:01.411 213 11504.93 83.92 56896.87 88888.00 2018-08-01 05:58:01.911 213 11504.84 83.93 56896.75 88888.00 2018-08-01 05:58:02.411 213 11504.87 83.93 56896.75 88888.00 2018-08-01 05:58:02.911 213 11504.93 83.96 56896.77 88888.00 2018-08-01 05:58:03.411 213 11504.86 83.92 56896.82 88888.00 2018-08-01 05:58:03.911 213 11504.85 83.93 56896.81 88888.00 2018-08-01 05:58:04.411 213 11504.92 83.99 56896.81 88888.00 2018-08-01 05:58:04.911 213 11504.86 83.94 56896.76 88888.00 2018-08-01 05:58:05.411 213 11504.80 83.94 56896.78 88888.00 2018-08-01 05:58:05.911 213 11504.86 83.95 56896.78 88888.00 2018-08-01 05:58:06.411 213 11504.85 83.90 56896.72 88888.00 2018-08-01 05:58:06.911 213 11504.90 83.94 56896.70 88888.00 2018-08-01 05:58:07.411 213 11504.95 83.90 56896.69 88888.00 2018-08-01 05:58:07.911 213 11504.86 83.93 56896.78 88888.00 2018-08-01 05:58:08.411 213 11504.79 83.94 56896.80 88888.00 2018-08-01 05:58:08.911 213 11504.83 83.96 56896.78 88888.00 2018-08-01 05:58:09.411 213 11504.83 83.94 56896.82 88888.00 2018-08-01 05:58:09.911 213 11504.85 83.96 56896.84 88888.00 2018-08-01 05:58:10.411 213 11504.99 83.94 56896.83 88888.00 2018-08-01 05:58:10.911 213 11504.93 83.88 56896.85 88888.00 2018-08-01 05:58:11.411 213 11504.87 83.93 56896.87 88888.00 2018-08-01 05:58:11.911 213 11504.93 83.96 56896.83 88888.00 2018-08-01 05:58:12.411 213 11504.87 83.92 56896.80 88888.00 2018-08-01 05:58:12.911 213 11504.83 83.95 56896.82 88888.00 2018-08-01 05:58:13.411 213 11504.90 83.97 56896.85 88888.00 2018-08-01 05:58:13.911 213 11504.88 83.96 56896.83 88888.00 2018-08-01 05:58:14.411 213 11504.85 83.90 56896.85 88888.00 2018-08-01 05:58:14.911 213 11504.88 83.90 56896.91 88888.00 2018-08-01 05:58:15.411 213 11504.83 83.93 56896.89 88888.00 2018-08-01 05:58:15.911 213 11504.84 84.00 56896.93 88888.00 2018-08-01 05:58:16.411 213 11504.90 83.99 56896.93 88888.00 2018-08-01 05:58:16.911 213 11504.90 83.94 56896.82 88888.00 2018-08-01 05:58:17.411 213 11504.83 83.90 56896.82 88888.00 2018-08-01 05:58:18.411 213 11504.93 84.00 56896.96 88888.00 2018-08-01 05:58:18.911 213 11504.91 84.02 56897.04 88888.00 2018-08-01 05:58:19.411 213 11504.93 84.06 56897.06 88888.00 2018-08-01 05:58:19.911 213 11504.85 84.01 56897.03 88888.00 2018-08-01 05:58:20.411 213 11504.78 84.02 56897.04 88888.00 2018-08-01 05:58:20.911 213 11504.83 84.06 56897.07 88888.00 2018-08-01 05:58:21.411 213 11504.87 84.04 56897.09 88888.00 2018-08-01 05:58:21.911 213 11504.78 84.08 56897.08 88888.00 2018-08-01 05:58:22.411 213 11504.86 84.08 56897.04 88888.00 2018-08-01 05:58:22.911 213 11504.85 84.04 56897.02 88888.00 2018-08-01 05:58:23.411 213 11504.83 84.08 56897.06 88888.00 2018-08-01 05:58:23.911 213 11504.79 84.14 56897.03 88888.00 2018-08-01 05:58:24.411 213 11504.74 84.15 56897.03 88888.00 2018-08-01 05:58:24.911 213 11504.72 84.13 56897.01 88888.00 2018-08-01 05:58:25.411 213 11504.80 84.08 56897.02 88888.00 2018-08-01 05:58:25.911 213 11504.81 84.01 56897.07 88888.00 2018-08-01 05:58:26.411 213 11504.77 84.03 56897.14 88888.00 2018-08-01 05:58:26.911 213 11504.81 84.00 56897.17 88888.00 2018-08-01 05:58:27.411 213 11504.78 84.06 56897.19 88888.00 2018-08-01 05:58:28.411 213 11504.78 84.07 56897.08 88888.00 2018-08-01 05:58:28.911 213 11504.72 84.03 56897.02 88888.00 2018-08-01 05:58:29.411 213 11504.76 83.96 56897.00 88888.00 2018-08-01 05:58:29.911 213 11504.78 83.95 56896.97 88888.00 2018-08-01 05:58:30.411 213 11504.83 83.99 56897.02 88888.00 2018-08-01 05:58:30.911 213 11504.78 83.97 56897.00 88888.00 2018-08-01 05:58:31.411 213 11504.80 83.99 56897.04 88888.00 2018-08-01 05:58:31.911 213 11504.81 83.99 56896.98 88888.00 2018-08-01 05:58:32.411 213 11504.77 83.95 56897.00 88888.00 2018-08-01 05:58:32.911 213 11504.80 83.96 56896.95 88888.00 2018-08-01 05:58:33.411 213 11504.84 83.90 56896.95 88888.00 2018-08-01 05:58:33.911 213 11504.80 83.92 56896.94 88888.00 2018-08-01 05:58:34.411 213 11504.84 83.89 56896.96 88888.00 2018-08-01 05:58:34.911 213 11504.81 83.89 56896.98 88888.00 2018-08-01 05:58:35.411 213 11504.78 83.97 56896.95 88888.00 2018-08-01 05:58:35.911 213 11504.81 84.02 56896.90 88888.00 2018-08-01 05:58:36.411 213 11504.79 84.02 56896.94 88888.00 2018-08-01 05:58:36.911 213 11504.76 83.97 56896.93 88888.00 2018-08-01 05:58:37.411 213 11504.87 83.96 56896.95 88888.00 2018-08-01 05:58:37.911 213 11504.88 83.96 56896.91 88888.00 2018-08-01 05:58:38.411 213 11504.86 83.94 56896.91 88888.00 2018-08-01 05:58:38.911 213 11504.91 83.97 56896.98 88888.00 2018-08-01 05:58:39.411 213 11504.92 83.96 56896.95 88888.00 2018-08-01 05:58:39.911 213 11504.85 83.92 56897.00 88888.00 2018-08-01 05:58:40.411 213 11504.88 84.02 56897.03 88888.00 2018-08-01 05:58:40.911 213 11504.97 84.03 56897.02 88888.00 2018-08-01 05:58:41.411 213 11504.93 84.00 56896.95 88888.00 2018-08-01 05:58:41.911 213 11504.91 84.03 56896.95 88888.00 2018-08-01 05:58:42.411 213 11504.90 84.03 56896.96 88888.00 2018-08-01 05:58:42.911 213 11504.87 84.03 56897.00 88888.00 2018-08-01 05:58:43.411 213 11504.88 84.04 56896.97 88888.00 2018-08-01 05:58:43.911 213 11504.88 83.99 56897.06 88888.00 2018-08-01 05:58:44.411 213 11504.85 84.03 56897.10 88888.00 2018-08-01 05:58:44.911 213 11504.90 84.09 56896.98 88888.00 2018-08-01 05:58:45.411 213 11504.99 84.07 56896.93 88888.00 2018-08-01 05:58:45.911 213 11504.91 84.00 56896.97 88888.00 2018-08-01 05:58:46.411 213 11504.87 84.08 56896.94 88888.00 2018-08-01 05:58:46.911 213 11504.91 84.07 56896.95 88888.00 2018-08-01 05:58:47.411 213 11504.86 84.06 56897.00 88888.00 2018-08-01 05:58:47.911 213 11504.93 84.02 56897.02 88888.00 2018-08-01 05:58:48.411 213 11504.98 84.01 56897.03 88888.00 2018-08-01 05:58:48.911 213 11504.93 84.00 56897.00 88888.00 2018-08-01 05:58:49.411 213 11504.95 84.06 56897.00 88888.00 2018-08-01 05:58:49.911 213 11504.97 84.03 56896.94 88888.00 2018-08-01 05:58:50.411 213 11504.94 84.02 56897.00 88888.00 2018-08-01 05:58:50.911 213 11504.91 84.11 56897.01 88888.00 2018-08-01 05:58:51.411 213 11504.97 84.09 56897.09 88888.00 2018-08-01 05:58:51.911 213 11504.88 84.06 56897.08 88888.00 2018-08-01 05:58:52.411 213 11504.88 84.08 56897.02 88888.00 2018-08-01 05:58:52.911 213 11504.91 84.09 56897.00 88888.00 2018-08-01 05:58:53.411 213 11504.85 84.11 56897.00 88888.00 2018-08-01 05:58:53.911 213 11504.86 84.08 56896.97 88888.00 2018-08-01 05:58:54.411 213 11504.93 84.02 56896.98 88888.00 2018-08-01 05:58:54.911 213 11504.94 84.06 56896.96 88888.00 2018-08-01 05:58:55.411 213 11504.94 84.08 56897.04 88888.00 2018-08-01 05:58:55.911 213 11505.00 84.07 56897.04 88888.00 2018-08-01 05:58:56.411 213 11504.95 84.10 56897.06 88888.00 2018-08-01 05:58:56.911 213 11504.93 84.13 56897.04 88888.00 2018-08-01 05:58:57.411 213 11504.94 84.09 56896.95 88888.00 2018-08-01 05:58:57.911 213 11504.87 84.09 56896.95 88888.00 2018-08-01 05:58:58.411 213 11504.85 84.14 56896.96 88888.00 2018-08-01 05:58:58.911 213 11504.87 84.14 56896.95 88888.00 2018-08-01 05:58:59.411 213 11504.86 84.10 56896.93 88888.00 2018-08-01 05:58:59.911 213 11504.87 84.10 56896.98 88888.00 2018-08-01 05:59:00.411 213 11504.87 84.10 56897.00 88888.00 2018-08-01 05:59:00.911 213 11504.86 84.07 56897.00 88888.00 2018-08-01 05:59:01.411 213 11504.88 84.03 56896.91 88888.00 2018-08-01 05:59:01.911 213 11504.88 84.04 56896.89 88888.00 2018-08-01 05:59:02.411 213 11504.88 84.06 56896.90 88888.00 2018-08-01 05:59:02.911 213 11504.94 84.13 56896.88 88888.00 2018-08-01 05:59:03.411 213 11504.95 84.09 56896.85 88888.00 2018-08-01 05:59:03.911 213 11504.84 84.03 56896.88 88888.00 2018-08-01 05:59:04.411 213 11504.78 84.06 56896.97 88888.00 2018-08-01 05:59:04.911 213 11504.87 84.09 56896.94 88888.00 2018-08-01 05:59:05.411 213 11504.85 84.08 56896.88 88888.00 2018-08-01 05:59:05.911 213 11504.88 84.03 56896.91 88888.00 2018-08-01 05:59:06.411 213 11504.93 84.02 56897.02 88888.00 2018-08-01 05:59:06.911 213 11504.90 84.02 56896.97 88888.00 2018-08-01 05:59:07.911 213 11504.98 84.09 56896.88 88888.00 2018-08-01 05:59:08.411 213 11504.97 84.09 56896.91 88888.00 2018-08-01 05:59:08.911 213 11504.93 84.10 56897.04 88888.00 2018-08-01 05:59:09.411 213 11505.00 84.08 56897.04 88888.00 2018-08-01 05:59:09.911 213 11504.91 84.03 56897.02 88888.00 2018-08-01 05:59:10.411 213 11504.86 84.09 56896.97 88888.00 2018-08-01 05:59:10.911 213 11504.94 84.07 56896.95 88888.00 2018-08-01 05:59:11.411 213 11504.94 84.03 56897.02 88888.00 2018-08-01 05:59:11.911 213 11504.91 84.03 56897.04 88888.00 2018-08-01 05:59:12.411 213 11504.95 84.13 56897.01 88888.00 2018-08-01 05:59:12.911 213 11504.95 84.08 56897.08 88888.00 2018-08-01 05:59:13.411 213 11504.93 84.08 56897.12 88888.00 2018-08-01 05:59:13.911 213 11504.95 84.08 56897.16 88888.00 2018-08-01 05:59:14.411 213 11504.88 84.03 56897.03 88888.00 2018-08-01 05:59:14.911 213 11504.85 84.07 56897.04 88888.00 2018-08-01 05:59:15.411 213 11504.90 84.01 56897.03 88888.00 2018-08-01 05:59:15.911 213 11504.92 83.96 56897.01 88888.00 2018-08-01 05:59:16.411 213 11504.90 84.06 56897.02 88888.00 2018-08-01 05:59:16.911 213 11504.90 84.06 56897.00 88888.00 2018-08-01 05:59:17.411 213 11504.94 84.01 56897.01 88888.00 2018-08-01 05:59:17.911 213 11504.94 83.99 56897.02 88888.00 2018-08-01 05:59:18.411 213 11504.97 83.99 56897.06 88888.00 2018-08-01 05:59:18.911 213 11504.88 84.00 56897.01 88888.00 2018-08-01 05:59:19.411 213 11504.87 84.06 56896.93 88888.00 2018-08-01 05:59:19.911 213 11504.98 84.06 56896.88 88888.00 2018-08-01 05:59:20.411 213 11504.99 84.00 56896.87 88888.00 2018-08-01 05:59:20.911 213 11504.98 84.01 56896.88 88888.00 2018-08-01 05:59:21.411 213 11505.04 84.04 56896.90 88888.00 2018-08-01 05:59:21.911 213 11504.92 84.06 56896.83 88888.00 2018-08-01 05:59:22.411 213 11504.90 84.07 56896.77 88888.00 2018-08-01 05:59:22.911 213 11504.95 84.08 56896.84 88888.00 2018-08-01 05:59:23.411 213 11504.95 84.07 56896.84 88888.00 2018-08-01 05:59:23.911 213 11504.94 84.03 56896.81 88888.00 2018-08-01 05:59:24.411 213 11504.98 84.06 56896.81 88888.00 2018-08-01 05:59:24.911 213 11504.94 84.07 56896.85 88888.00 2018-08-01 05:59:25.411 213 11504.95 84.02 56896.85 88888.00 2018-08-01 05:59:25.911 213 11505.00 84.04 56896.80 88888.00 2018-08-01 05:59:26.411 213 11504.95 83.99 56896.84 88888.00 2018-08-01 05:59:26.911 213 11504.92 84.02 56896.82 88888.00 2018-08-01 05:59:27.411 213 11504.94 84.06 56896.82 88888.00 2018-08-01 05:59:27.911 213 11504.93 84.00 56896.87 88888.00 2018-08-01 05:59:28.411 213 11504.90 83.96 56896.85 88888.00 2018-08-01 05:59:28.911 213 11504.98 84.01 56896.83 88888.00 2018-08-01 05:59:29.411 213 11504.95 84.02 56896.85 88888.00 2018-08-01 05:59:29.911 213 11504.93 84.08 56896.87 88888.00 2018-08-01 05:59:30.411 213 11505.04 84.01 56896.88 88888.00 2018-08-01 05:59:31.411 213 11504.99 83.97 56896.82 88888.00 2018-08-01 05:59:31.911 213 11505.01 83.99 56896.81 88888.00 2018-08-01 05:59:32.411 213 11505.01 83.97 56896.84 88888.00 2018-08-01 05:59:32.911 213 11504.99 83.99 56896.90 88888.00 2018-08-01 05:59:33.411 213 11505.05 84.03 56896.81 88888.00 2018-08-01 05:59:33.911 213 11505.04 84.04 56896.77 88888.00 2018-08-01 05:59:34.411 213 11505.00 84.03 56896.82 88888.00 2018-08-01 05:59:34.911 213 11505.01 83.96 56896.85 88888.00 2018-08-01 05:59:35.411 213 11505.02 83.89 56896.91 88888.00 2018-08-01 05:59:35.911 213 11505.06 83.90 56896.94 88888.00 2018-08-01 05:59:36.412 213 11505.06 84.00 56896.89 88888.00 2018-08-01 05:59:36.912 213 11505.04 83.95 56896.87 88888.00 2018-08-01 05:59:37.412 213 11505.01 84.02 56896.89 88888.00 2018-08-01 05:59:37.912 213 11505.02 84.00 56896.90 88888.00 2018-08-01 05:59:38.412 213 11505.05 83.97 56896.96 88888.00 2018-08-01 05:59:38.912 213 11505.02 83.97 56896.95 88888.00 2018-08-01 05:59:39.412 213 11505.05 84.08 56896.98 88888.00 2018-08-01 05:59:39.912 213 11505.04 84.04 56896.98 88888.00 2018-08-01 05:59:40.412 213 11505.00 83.97 56896.95 88888.00 2018-08-01 05:59:40.912 213 11505.04 84.01 56896.94 88888.00 2018-08-01 05:59:41.412 213 11505.04 83.99 56896.93 88888.00 2018-08-01 05:59:41.912 213 11504.99 84.06 56896.91 88888.00 2018-08-01 05:59:42.412 213 11505.04 84.03 56896.90 88888.00 2018-08-01 05:59:42.912 213 11505.05 83.99 56896.88 88888.00 2018-08-01 05:59:43.412 213 11505.02 83.97 56896.85 88888.00 2018-08-01 05:59:43.912 213 11505.09 83.96 56896.90 88888.00 2018-08-01 05:59:44.412 213 11505.13 83.94 56896.94 88888.00 2018-08-01 05:59:44.912 213 11505.12 83.92 56896.94 88888.00 2018-08-01 05:59:45.412 213 11505.08 83.96 56896.97 88888.00 2018-08-01 05:59:45.912 213 11505.02 83.93 56897.01 88888.00 2018-08-01 05:59:46.412 213 11504.97 83.95 56896.97 88888.00 2018-08-01 05:59:46.912 213 11505.02 83.93 56896.98 88888.00 2018-08-01 05:59:47.412 213 11505.05 83.90 56896.96 88888.00 2018-08-01 05:59:47.912 213 11504.95 83.97 56896.91 88888.00 2018-08-01 05:59:48.412 213 11505.00 84.02 56896.90 88888.00 2018-08-01 05:59:48.912 213 11505.07 83.97 56896.89 88888.00 2018-08-01 05:59:49.412 213 11505.01 83.90 56896.89 88888.00 2018-08-01 05:59:49.912 213 11505.04 83.97 56896.93 88888.00 2018-08-01 05:59:50.412 213 11505.07 83.99 56896.90 88888.00 2018-08-01 05:59:50.912 213 11505.07 83.95 56896.93 88888.00 2018-08-01 05:59:51.412 213 11505.04 83.95 56897.00 88888.00 2018-08-01 05:59:51.912 213 11505.07 83.95 56896.96 88888.00 2018-08-01 05:59:52.412 213 11504.98 83.92 56897.00 88888.00 2018-08-01 05:59:52.912 213 11504.94 84.01 56896.97 88888.00 2018-08-01 05:59:53.412 213 11504.99 83.97 56896.93 88888.00 2018-08-01 05:59:53.912 213 11504.94 83.96 56896.96 88888.00 2018-08-01 05:59:54.412 213 11505.05 83.96 56896.98 88888.00 2018-08-01 05:59:54.912 213 11505.06 83.93 56896.96 88888.00 2018-08-01 05:59:55.412 213 11505.04 83.97 56896.97 88888.00 2018-08-01 05:59:55.912 213 11505.01 83.99 56897.03 88888.00 2018-08-01 05:59:56.412 213 11505.05 83.99 56897.01 88888.00 2018-08-01 05:59:56.912 213 11505.04 83.95 56897.04 88888.00 2018-08-01 05:59:57.412 213 11505.07 84.02 56897.10 88888.00 2018-08-01 05:59:57.912 213 11505.13 83.97 56897.12 88888.00 2018-08-01 05:59:58.412 213 11505.11 83.96 56897.10 88888.00 2018-08-01 05:59:58.912 213 11505.14 84.07 56897.06 88888.00 2018-08-01 05:59:59.412 213 11505.15 84.03 56897.12 88888.00 2018-08-01 05:59:59.912 213 11505.12 83.97 56897.15 88888.00 2018-08-01 06:00:00.412 213 11505.13 83.97 56897.22 88888.00 2018-08-01 06:00:00.912 213 11505.16 84.00 56897.17 88888.00 2018-08-01 06:00:01.412 213 11505.09 83.96 56897.14 88888.00 2018-08-01 06:00:01.912 213 11505.12 83.99 56897.14 88888.00 2018-08-01 06:00:02.412 213 11505.13 83.99 56897.19 88888.00 2018-08-01 06:00:02.912 213 11505.11 83.94 56897.16 88888.00 2018-08-01 06:00:03.412 213 11505.13 83.97 56897.21 88888.00 2018-08-01 06:00:03.912 213 11505.18 83.95 56897.15 88888.00 2018-08-01 06:00:04.412 213 11505.12 84.00 56897.13 88888.00 2018-08-01 06:00:04.912 213 11505.07 83.99 56897.15 88888.00 2018-08-01 06:00:05.412 213 11505.13 84.02 56897.10 88888.00 2018-08-01 06:00:05.912 213 11505.11 83.99 56897.09 88888.00 2018-08-01 06:00:06.412 213 11505.11 83.95 56897.12 88888.00 2018-08-01 06:00:06.912 213 11505.14 83.95 56897.16 88888.00 2018-08-01 06:00:07.412 213 11505.13 83.95 56897.16 88888.00 2018-08-01 06:00:07.912 213 11505.07 83.99 56897.19 88888.00 2018-08-01 06:00:08.412 213 11505.11 84.00 56897.23 88888.00 2018-08-01 06:00:08.912 213 11505.07 84.03 56897.22 88888.00 2018-08-01 06:00:09.412 213 11505.07 84.04 56897.10 88888.00 2018-08-01 06:00:09.912 213 11505.11 83.97 56897.12 88888.00 2018-08-01 06:00:10.412 213 11505.12 83.99 56897.12 88888.00 2018-08-01 06:00:10.912 213 11505.09 84.02 56897.10 88888.00 2018-08-01 06:00:11.412 213 11505.09 83.99 56897.19 88888.00 2018-08-01 06:00:11.912 213 11504.98 83.93 56897.15 88888.00 2018-08-01 06:00:12.912 213 11505.00 84.08 56897.06 88888.00 2018-08-01 06:00:13.412 213 11504.99 84.02 56897.10 88888.00 2018-08-01 06:00:13.912 213 11504.99 83.99 56897.07 88888.00 2018-08-01 06:00:14.412 213 11505.04 83.93 56897.04 88888.00 2018-08-01 06:00:14.912 213 11505.00 83.94 56897.09 88888.00 2018-08-01 06:00:15.412 213 11505.00 83.96 56897.14 88888.00 2018-08-01 06:00:15.912 213 11504.98 84.01 56897.07 88888.00 2018-08-01 06:00:16.412 213 11504.94 84.06 56897.08 88888.00 2018-08-01 06:00:16.912 213 11504.90 84.00 56897.07 88888.00 2018-08-01 06:00:17.412 213 11504.91 83.94 56897.08 88888.00 2018-08-01 06:00:17.912 213 11504.97 83.99 56897.04 88888.00 2018-08-01 06:00:18.412 213 11504.93 83.96 56897.06 88888.00 2018-08-01 06:00:18.912 213 11504.99 83.97 56897.08 88888.00 2018-08-01 06:00:19.412 213 11504.97 83.95 56897.10 88888.00 2018-08-01 06:00:19.912 213 11504.95 83.99 56897.12 88888.00 2018-08-01 06:00:20.412 213 11504.99 83.95 56897.16 88888.00 2018-08-01 06:00:20.912 213 11504.99 83.94 56897.14 88888.00 2018-08-01 06:00:21.412 213 11504.97 84.01 56897.10 88888.00 2018-08-01 06:00:21.912 213 11505.00 84.00 56897.13 88888.00 2018-08-01 06:00:22.412 213 11505.00 84.02 56897.12 88888.00 2018-08-01 06:00:22.912 213 11504.99 84.04 56897.12 88888.00 2018-08-01 06:00:23.412 213 11505.01 83.99 56897.15 88888.00 2018-08-01 06:00:23.912 213 11504.98 83.92 56897.15 88888.00 2018-08-01 06:00:24.412 213 11504.92 83.99 56897.12 88888.00 2018-08-01 06:00:24.912 213 11505.05 83.94 56897.15 88888.00 2018-08-01 06:00:25.412 213 11505.07 83.89 56897.12 88888.00 2018-08-01 06:00:25.912 213 11505.00 83.83 56897.08 88888.00 2018-08-01 06:00:26.412 213 11505.04 83.86 56897.07 88888.00 2018-08-01 06:00:26.912 213 11505.01 83.90 56897.14 88888.00 2018-08-01 06:00:27.412 213 11504.97 83.95 56897.14 88888.00 2018-08-01 06:00:27.912 213 11504.99 84.01 56897.15 88888.00 2018-08-01 06:00:28.412 213 11505.01 83.99 56897.16 88888.00 2018-08-01 06:00:28.912 213 11505.01 83.94 56897.12 88888.00 2018-08-01 06:00:29.412 213 11505.07 83.99 56897.08 88888.00 2018-08-01 06:00:29.912 213 11505.09 84.04 56897.14 88888.00 2018-08-01 06:00:30.412 213 11505.05 84.00 56897.16 88888.00 2018-08-01 06:00:30.912 213 11505.08 83.99 56897.14 88888.00 2018-08-01 06:00:31.412 213 11505.08 83.97 56897.08 88888.00 2018-08-01 06:00:31.912 213 11505.06 83.90 56897.08 88888.00 2018-08-01 06:00:32.412 213 11505.08 83.92 56897.09 88888.00 2018-08-01 06:00:32.912 213 11505.11 83.87 56897.10 88888.00 2018-08-01 06:00:33.412 213 11505.02 83.88 56897.13 88888.00 2018-08-01 06:00:33.912 213 11504.99 83.93 56897.19 88888.00 2018-08-01 06:00:34.412 213 11505.02 83.99 56897.13 88888.00 2018-08-01 06:00:34.912 213 11504.98 83.96 56897.09 88888.00 2018-08-01 06:00:35.412 213 11504.99 84.00 56897.14 88888.00 2018-08-01 06:00:35.912 213 11505.07 83.97 56897.10 88888.00 2018-08-01 06:00:36.412 213 11505.04 83.94 56897.09 88888.00 2018-08-01 06:00:36.912 213 11505.02 83.95 56897.13 88888.00 2018-08-01 06:00:37.412 213 11505.04 83.90 56897.09 88888.00 2018-08-01 06:00:37.912 213 11505.01 83.87 56897.07 88888.00 2018-08-01 06:00:38.412 213 11505.00 83.93 56897.09 88888.00 2018-08-01 06:00:38.912 213 11505.06 84.00 56897.19 88888.00 2018-08-01 06:00:39.412 213 11505.02 83.95 56897.17 88888.00 2018-08-01 06:00:39.912 213 11505.04 83.96 56897.19 88888.00 2018-08-01 06:00:40.412 213 11505.08 84.00 56897.16 88888.00 2018-08-01 06:00:40.912 213 11504.99 83.97 56897.16 88888.00 2018-08-01 06:00:41.412 213 11505.00 83.93 56897.17 88888.00 2018-08-01 06:00:41.912 213 11505.04 83.88 56897.16 88888.00 2018-08-01 06:00:42.412 213 11504.99 83.93 56897.21 88888.00 2018-08-01 06:00:42.912 213 11505.00 83.92 56897.15 88888.00 2018-08-01 06:00:43.412 213 11505.02 83.96 56897.06 88888.00 2018-08-01 06:00:43.912 213 11504.98 83.99 56897.08 88888.00 2018-08-01 06:00:44.412 213 11504.88 84.02 56897.09 88888.00 2018-08-01 06:00:44.912 213 11504.97 84.06 56897.08 88888.00 2018-08-01 06:00:45.412 213 11504.94 84.01 56897.03 88888.00 2018-08-01 06:00:45.912 213 11504.97 84.00 56897.07 88888.00 2018-08-01 06:00:46.412 213 11504.90 83.94 56897.16 88888.00 2018-08-01 06:00:46.912 213 11504.83 83.96 56897.15 88888.00 2018-08-01 06:00:47.412 213 11504.81 83.97 56897.08 88888.00 2018-08-01 06:00:47.912 213 11504.91 83.88 56897.10 88888.00 2018-08-01 06:00:48.412 213 11504.86 83.86 56897.14 88888.00 2018-08-01 06:00:48.912 213 11504.80 83.94 56897.13 88888.00 2018-08-01 06:00:49.412 213 11504.84 83.96 56897.12 88888.00 2018-08-01 06:00:49.912 213 11504.81 83.90 56897.07 88888.00 2018-08-01 06:00:50.412 213 11504.76 83.92 56897.04 88888.00 2018-08-01 06:00:50.912 213 11504.76 83.95 56896.98 88888.00 2018-08-01 06:00:51.412 213 11504.78 83.93 56896.98 88888.00 2018-08-01 06:00:51.912 213 11504.74 83.96 56896.97 88888.00 2018-08-01 06:00:52.412 213 11504.76 83.92 56896.98 88888.00 2018-08-01 06:00:52.912 213 11504.74 83.93 56896.98 88888.00 2018-08-01 06:00:53.412 213 11504.76 83.95 56896.94 88888.00 2018-08-01 06:00:54.412 213 11504.79 83.89 56896.84 88888.00 2018-08-01 06:00:54.912 213 11504.74 83.89 56896.81 88888.00 2018-08-01 06:00:55.412 213 11504.70 83.85 56896.77 88888.00 2018-08-01 06:00:55.912 213 11504.70 83.85 56896.78 88888.00 2018-08-01 06:00:56.412 213 11504.66 83.81 56896.80 88888.00 2018-08-01 06:00:56.912 213 11504.73 83.76 56896.90 88888.00 2018-08-01 06:00:57.412 213 11504.72 83.76 56896.93 88888.00 2018-08-01 06:00:57.912 213 11504.66 83.76 56896.83 88888.00 2018-08-01 06:00:58.412 213 11504.66 83.77 56896.81 88888.00 2018-08-01 06:00:58.912 213 11504.70 83.72 56896.78 88888.00 2018-08-01 06:00:59.412 213 11504.70 83.76 56896.84 88888.00 2018-08-01 06:00:59.912 213 11504.73 83.81 56896.78 88888.00 2018-08-01 06:01:00.412 213 11504.69 83.77 56896.75 88888.00 2018-08-01 06:01:00.912 213 11504.63 83.76 56896.72 88888.00 2018-08-01 06:01:01.412 213 11504.70 83.79 56896.69 88888.00 2018-08-01 06:01:01.912 213 11504.76 83.72 56896.71 88888.00 2018-08-01 06:01:02.412 213 11504.78 83.72 56896.71 88888.00 2018-08-01 06:01:02.912 213 11504.79 83.66 56896.77 88888.00 2018-08-01 06:01:03.412 213 11504.77 83.66 56896.76 88888.00 2018-08-01 06:01:03.912 213 11504.67 83.72 56896.76 88888.00 2018-08-01 06:01:04.412 213 11504.70 83.79 56896.74 88888.00 2018-08-01 06:01:04.912 213 11504.73 83.75 56896.77 88888.00 2018-08-01 06:01:05.412 213 11504.71 83.69 56896.80 88888.00 2018-08-01 06:01:05.912 213 11504.77 83.70 56896.81 88888.00 2018-08-01 06:01:06.412 213 11504.79 83.73 56896.84 88888.00 2018-08-01 06:01:06.912 213 11504.72 83.72 56896.72 88888.00 2018-08-01 06:01:07.412 213 11504.77 83.74 56896.69 88888.00 2018-08-01 06:01:07.912 213 11504.74 83.73 56896.67 88888.00 2018-08-01 06:01:08.412 213 11504.67 83.69 56896.71 88888.00 2018-08-01 06:01:08.912 213 11504.66 83.73 56896.69 88888.00 2018-08-01 06:01:09.412 213 11504.74 83.55 56896.69 88888.00 2018-08-01 06:01:09.912 213 11504.66 83.40 56896.71 88888.00 2018-08-01 06:01:10.412 213 11504.72 83.65 56896.74 88888.00 2018-08-01 06:01:10.912 213 11504.76 83.67 56896.76 88888.00 2018-08-01 06:01:11.412 213 11504.67 83.70 56896.75 88888.00 2018-08-01 06:01:11.912 213 11504.65 83.72 56896.75 88888.00 2018-08-01 06:01:12.412 213 11504.70 83.67 56896.72 88888.00 2018-08-01 06:01:12.912 213 11504.67 83.68 56896.75 88888.00 2018-08-01 06:01:13.412 213 11504.65 83.72 56896.80 88888.00 2018-08-01 06:01:13.912 213 11504.70 83.67 56896.78 88888.00 2018-08-01 06:01:14.412 213 11504.70 83.61 56896.74 88888.00 2018-08-01 06:01:14.912 213 11504.65 83.58 56896.70 88888.00 2018-08-01 06:01:15.412 213 11504.66 83.60 56896.76 88888.00 2018-08-01 06:01:15.912 213 11504.60 83.62 56896.76 88888.00 2018-08-01 06:01:16.412 213 11504.58 83.68 56896.75 88888.00 2018-08-01 06:01:16.912 213 11504.65 83.67 56896.70 88888.00 2018-08-01 06:01:17.412 213 11504.59 83.59 56896.70 88888.00 2018-08-01 06:01:17.912 213 11504.56 83.62 56896.69 88888.00 2018-08-01 06:01:18.412 213 11504.62 83.56 56896.64 88888.00 2018-08-01 06:01:18.912 213 11504.56 83.55 56896.65 88888.00 2018-08-01 06:01:19.412 213 11504.51 83.61 56896.67 88888.00 2018-08-01 06:01:19.912 213 11504.57 83.63 56896.68 88888.00 2018-08-01 06:01:20.412 213 11504.53 83.61 56896.69 88888.00 2018-08-01 06:01:20.912 213 11504.55 83.59 56896.71 88888.00 2018-08-01 06:01:21.412 213 11504.57 83.59 56896.68 88888.00 2018-08-01 06:01:21.912 213 11504.53 83.60 56896.70 88888.00 2018-08-01 06:01:22.412 213 11504.52 83.61 56896.71 88888.00 2018-08-01 06:01:22.912 213 11504.59 83.61 56896.67 88888.00 2018-08-01 06:01:23.412 213 11504.58 83.61 56896.69 88888.00 2018-08-01 06:01:23.912 213 11504.46 83.59 56896.76 88888.00 2018-08-01 06:01:24.412 213 11504.51 83.58 56896.76 88888.00 2018-08-01 06:01:24.912 213 11504.52 83.58 56896.71 88888.00 2018-08-01 06:01:25.412 213 11504.43 83.59 56896.67 88888.00 2018-08-01 06:01:25.912 213 11504.42 83.60 56896.69 88888.00 2018-08-01 06:01:26.412 213 11504.45 83.62 56896.75 88888.00 2018-08-01 06:01:26.912 213 11504.44 83.61 56896.80 88888.00 2018-08-01 06:01:27.412 213 11504.46 83.62 56896.81 88888.00 2018-08-01 06:01:27.912 213 11504.50 83.58 56896.82 88888.00 2018-08-01 06:01:28.412 213 11504.37 83.60 56896.84 88888.00 2018-08-01 06:01:28.912 213 11504.45 83.69 56896.85 88888.00 2018-08-01 06:01:29.412 213 11504.46 83.61 56896.88 88888.00 2018-08-01 06:01:29.912 213 11504.44 83.61 56896.85 88888.00 2018-08-01 06:01:30.412 213 11504.51 83.60 56896.84 88888.00 2018-08-01 06:01:30.912 213 11504.48 83.55 56896.85 88888.00 2018-08-01 06:01:31.412 213 11504.38 83.61 56896.80 88888.00 2018-08-01 06:01:31.912 213 11504.45 83.61 56896.78 88888.00 2018-08-01 06:01:32.412 213 11504.45 83.60 56896.82 88888.00 2018-08-01 06:01:32.912 213 11504.48 83.62 56896.82 88888.00 2018-08-01 06:01:33.412 213 11504.45 83.62 56896.82 88888.00 2018-08-01 06:01:33.912 213 11504.52 83.59 56896.83 88888.00 2018-08-01 06:01:34.412 213 11504.50 83.58 56896.77 88888.00 2018-08-01 06:01:34.912 213 11504.51 83.56 56896.78 88888.00 2018-08-01 06:01:35.912 213 11504.46 83.58 56896.80 88888.00 2018-08-01 06:01:36.412 213 11504.44 83.60 56896.75 88888.00 2018-08-01 06:01:36.912 213 11504.45 83.60 56896.85 88888.00 2018-08-01 06:01:37.412 213 11504.44 83.58 56896.85 88888.00 2018-08-01 06:01:37.912 213 11504.53 83.58 56896.87 88888.00 2018-08-01 06:01:38.412 213 11504.52 83.54 56896.80 88888.00 2018-08-01 06:01:38.912 213 11504.48 83.49 56896.84 88888.00 2018-08-01 06:01:39.412 213 11504.46 83.54 56896.90 88888.00 2018-08-01 06:01:39.912 213 11504.46 83.52 56896.90 88888.00 2018-08-01 06:01:40.412 213 11504.45 83.55 56896.88 88888.00 2018-08-01 06:01:40.912 213 11504.48 83.56 56896.91 88888.00 2018-08-01 06:01:41.412 213 11504.51 83.53 56896.93 88888.00 2018-08-01 06:01:41.912 213 11504.42 83.53 56896.88 88888.00 2018-08-01 06:01:42.412 213 11504.49 83.60 56896.90 88888.00 2018-08-01 06:01:42.912 213 11504.49 83.58 56896.88 88888.00 2018-08-01 06:01:43.412 213 11504.39 83.53 56896.85 88888.00 2018-08-01 06:01:43.912 213 11504.42 83.58 56896.95 88888.00 2018-08-01 06:01:44.412 213 11504.48 83.58 56896.97 88888.00 2018-08-01 06:01:44.912 213 11504.38 83.52 56896.98 88888.00 2018-08-01 06:01:46.413 213 11504.39 83.55 56896.96 88888.00 2018-08-01 06:01:46.913 213 11504.43 83.56 56896.98 88888.00 2018-08-01 06:01:47.413 213 11504.39 83.47 56896.98 88888.00 2018-08-01 06:01:47.913 213 11504.37 83.42 56897.04 88888.00 2018-08-01 06:01:48.413 213 11504.35 83.48 56896.98 88888.00 2018-08-01 06:01:48.913 213 11504.35 83.47 56897.02 88888.00 2018-08-01 06:01:49.413 213 11504.31 83.43 56897.06 88888.00 2018-08-01 06:01:49.913 213 11504.30 83.48 56897.01 88888.00 2018-08-01 06:01:50.413 213 11504.34 83.45 56897.04 88888.00 2018-08-01 06:01:50.913 213 11504.24 83.45 56897.00 88888.00 2018-08-01 06:01:51.413 213 11504.30 83.47 56897.03 88888.00 2018-08-01 06:01:51.913 213 11504.37 83.45 56897.07 88888.00 2018-08-01 06:01:52.413 213 11504.30 83.51 56897.06 88888.00 2018-08-01 06:01:52.913 213 11504.31 83.51 56897.04 88888.00 2018-08-01 06:01:53.413 213 11504.38 83.48 56897.00 88888.00 2018-08-01 06:01:53.913 213 11504.31 83.47 56897.02 88888.00 2018-08-01 06:01:54.413 213 11504.36 83.52 56897.09 88888.00 2018-08-01 06:01:54.913 213 11504.35 83.54 56897.14 88888.00 2018-08-01 06:01:55.413 213 11504.28 83.48 56897.10 88888.00 2018-08-01 06:01:55.913 213 11504.25 83.48 56897.07 88888.00 2018-08-01 06:01:56.413 213 11504.35 83.46 56897.13 88888.00 2018-08-01 06:01:56.913 213 11504.38 83.46 56897.10 88888.00 2018-08-01 06:01:57.413 213 11504.36 83.53 56897.13 88888.00 2018-08-01 06:01:57.913 213 11504.35 83.55 56897.15 88888.00 2018-08-01 06:01:58.413 213 11504.29 83.53 56897.14 88888.00 2018-08-01 06:01:58.913 213 11504.30 83.52 56897.15 88888.00 2018-08-01 06:01:59.413 213 11504.36 83.52 56897.21 88888.00 2018-08-01 06:01:59.913 213 11504.32 83.53 56897.21 88888.00 2018-08-01 06:02:00.413 213 11504.25 83.59 56897.21 88888.00 2018-08-01 06:02:00.913 213 11504.25 83.55 56897.25 88888.00 2018-08-01 06:02:01.413 213 11504.21 83.54 56897.25 88888.00 2018-08-01 06:02:01.913 213 11504.24 83.58 56897.25 88888.00 2018-08-01 06:02:02.413 213 11504.26 83.62 56897.29 88888.00 2018-08-01 06:02:02.913 213 11504.29 83.56 56897.20 88888.00 2018-08-01 06:02:03.913 213 11504.26 83.56 56897.23 88888.00 2018-08-01 06:02:04.413 213 11504.16 83.54 56897.23 88888.00 2018-08-01 06:02:04.913 213 11504.17 83.55 56897.22 88888.00 2018-08-01 06:02:05.413 213 11504.26 83.53 56897.22 88888.00 2018-08-01 06:02:05.913 213 11504.24 83.54 56897.29 88888.00 2018-08-01 06:02:06.413 213 11504.21 83.53 56897.34 88888.00 2018-08-01 06:02:06.913 213 11504.23 83.55 56897.27 88888.00 2018-08-01 06:02:07.413 213 11504.19 83.49 56897.19 88888.00 2018-08-01 06:02:07.913 213 11504.21 83.51 56897.19 88888.00 2018-08-01 06:02:08.413 213 11504.29 83.52 56897.27 88888.00 2018-08-01 06:02:08.913 213 11504.23 83.55 56897.25 88888.00 2018-08-01 06:02:09.413 213 11504.19 83.55 56897.22 88888.00 2018-08-01 06:02:09.913 213 11504.19 83.53 56897.16 88888.00 2018-08-01 06:02:10.413 213 11504.16 83.53 56897.19 88888.00 2018-08-01 06:02:10.913 213 11504.21 83.55 56897.26 88888.00 2018-08-01 06:02:11.413 213 11504.26 83.58 56897.30 88888.00 2018-08-01 06:02:11.913 213 11504.24 83.54 56897.30 88888.00 2018-08-01 06:02:12.413 213 11504.23 83.58 56897.25 88888.00 2018-08-01 06:02:12.913 213 11504.23 83.56 56897.25 88888.00 2018-08-01 06:02:13.413 213 11504.19 83.51 56897.26 88888.00 2018-08-01 06:02:13.913 213 11504.15 83.53 56897.25 88888.00 2018-08-01 06:02:14.413 213 11504.18 83.53 56897.25 88888.00 2018-08-01 06:02:14.913 213 11504.11 83.52 56897.32 88888.00 2018-08-01 06:02:15.413 213 11504.11 83.54 56897.33 88888.00 2018-08-01 06:02:15.913 213 11504.19 83.53 56897.29 88888.00 2018-08-01 06:02:16.413 213 11504.15 83.51 56897.26 88888.00 2018-08-01 06:02:17.413 213 11504.19 83.53 56897.28 88888.00 2018-08-01 06:02:17.913 213 11504.17 83.52 56897.27 88888.00 2018-08-01 06:02:18.413 213 11504.17 83.54 56897.23 88888.00 2018-08-01 06:02:18.913 213 11504.16 83.55 56897.21 88888.00 2018-08-01 06:02:19.413 213 11504.05 83.52 56897.21 88888.00 2018-08-01 06:02:19.913 213 11504.12 83.49 56897.25 88888.00 2018-08-01 06:02:20.413 213 11504.17 83.49 56897.26 88888.00 2018-08-01 06:02:20.913 213 11504.19 83.52 56897.25 88888.00 2018-08-01 06:02:21.413 213 11504.21 83.59 56897.32 88888.00 2018-08-01 06:02:21.913 213 11504.19 83.66 56897.36 88888.00 2018-08-01 06:02:22.413 213 11504.14 83.67 56897.40 88888.00 2018-08-01 06:02:22.913 213 11504.09 83.63 56897.36 88888.00 2018-08-01 06:02:23.413 213 11504.14 83.59 56897.30 88888.00 2018-08-01 06:02:23.913 213 11504.11 83.55 56897.28 88888.00 2018-08-01 06:02:24.413 213 11504.05 83.55 56897.32 88888.00 2018-08-01 06:02:24.913 213 11504.14 83.53 56897.30 88888.00 2018-08-01 06:02:25.413 213 11504.09 83.52 56897.30 88888.00 2018-08-01 06:02:25.913 213 11504.05 83.56 56897.27 88888.00 2018-08-01 06:02:26.413 213 11504.11 83.58 56897.26 88888.00 2018-08-01 06:02:26.913 213 11504.07 83.53 56897.28 88888.00 2018-08-01 06:02:27.413 213 11504.10 83.46 56897.39 88888.00 2018-08-01 06:02:27.913 213 11504.10 83.56 56897.30 88888.00 2018-08-01 06:02:28.413 213 11504.10 83.55 56897.28 88888.00 2018-08-01 06:02:28.913 213 11504.05 83.59 56897.30 88888.00 2018-08-01 06:02:29.413 213 11504.11 83.61 56897.32 88888.00 2018-08-01 06:02:29.913 213 11504.12 83.60 56897.30 88888.00 2018-08-01 06:02:30.413 213 11504.08 83.60 56897.35 88888.00 2018-08-01 06:02:30.913 213 11504.07 83.60 56897.32 88888.00 2018-08-01 06:02:31.413 213 11504.10 83.61 56897.34 88888.00 2018-08-01 06:02:31.913 213 11504.01 83.63 56897.40 88888.00 2018-08-01 06:02:32.413 213 11504.05 83.67 56897.40 88888.00 2018-08-01 06:02:32.913 213 11504.05 83.63 56897.32 88888.00 2018-08-01 06:02:33.413 213 11504.07 83.61 56897.32 88888.00 2018-08-01 06:02:33.913 213 11504.05 83.62 56897.32 88888.00 2018-08-01 06:02:34.413 213 11504.09 83.60 56897.41 88888.00 2018-08-01 06:02:34.913 213 11504.01 83.62 56897.40 88888.00 2018-08-01 06:02:35.413 213 11504.07 83.61 56897.35 88888.00 2018-08-01 06:02:35.913 213 11504.08 83.55 56897.32 88888.00 2018-08-01 06:02:36.413 213 11504.02 83.55 56897.33 88888.00 2018-08-01 06:02:36.913 213 11504.01 83.56 56897.39 88888.00 2018-08-01 06:02:37.413 213 11504.02 83.56 56897.35 88888.00 2018-08-01 06:02:37.913 213 11503.97 83.60 56897.35 88888.00 2018-08-01 06:02:38.413 213 11504.03 83.61 56897.42 88888.00 2018-08-01 06:02:38.913 213 11504.07 83.58 56897.35 88888.00 2018-08-01 06:02:39.413 213 11503.97 83.56 56897.33 88888.00 2018-08-01 06:02:39.913 213 11504.01 83.61 56897.23 88888.00 2018-08-01 06:02:40.413 213 11504.08 83.60 56897.29 88888.00 2018-08-01 06:02:40.913 213 11504.01 83.60 56897.32 88888.00 2018-08-01 06:02:41.413 213 11503.95 83.61 56897.36 88888.00 2018-08-01 06:02:41.913 213 11503.97 83.52 56897.27 88888.00 2018-08-01 06:02:42.413 213 11503.95 83.52 56897.29 88888.00 2018-08-01 06:02:42.913 213 11504.01 83.48 56897.36 88888.00 2018-08-01 06:02:43.413 213 11504.03 83.53 56897.36 88888.00 2018-08-01 06:02:43.913 213 11503.95 83.58 56897.25 88888.00 2018-08-01 06:02:44.413 213 11503.96 83.62 56897.21 88888.00 2018-08-01 06:02:44.913 213 11504.01 83.56 56897.21 88888.00 2018-08-01 06:02:45.413 213 11503.95 83.54 56897.20 88888.00 2018-08-01 06:02:45.913 213 11503.90 83.55 56897.21 88888.00 2018-08-01 06:02:46.413 213 11503.96 83.48 56897.22 88888.00 2018-08-01 06:02:46.913 213 11503.94 83.52 56897.22 88888.00 2018-08-01 06:02:47.413 213 11503.96 83.55 56897.20 88888.00 2018-08-01 06:02:47.913 213 11503.96 83.53 56897.21 88888.00 2018-08-01 06:02:48.413 213 11503.91 83.58 56897.21 88888.00 2018-08-01 06:02:48.913 213 11504.00 83.55 56897.19 88888.00 2018-08-01 06:02:49.413 213 11503.97 83.54 56897.17 88888.00 2018-08-01 06:02:49.913 213 11503.91 83.54 56897.15 88888.00 2018-08-01 06:02:50.413 213 11504.01 83.55 56897.16 88888.00 2018-08-01 06:02:50.913 213 11504.01 83.58 56897.22 88888.00 2018-08-01 06:02:51.413 213 11504.02 83.56 56897.21 88888.00 2018-08-01 06:02:51.913 213 11504.04 83.53 56897.16 88888.00 2018-08-01 06:02:52.413 213 11504.01 83.54 56897.22 88888.00 2018-08-01 06:02:52.913 213 11503.94 83.52 56897.20 88888.00 2018-08-01 06:02:53.413 213 11503.96 83.54 56897.16 88888.00 2018-08-01 06:02:53.913 213 11504.00 83.52 56897.20 88888.00 2018-08-01 06:02:54.413 213 11503.94 83.51 56897.20 88888.00 2018-08-01 06:02:54.913 213 11503.95 83.58 56897.19 88888.00 2018-08-01 06:02:55.413 213 11504.00 83.55 56897.22 88888.00 2018-08-01 06:02:55.913 213 11503.97 83.59 56897.21 88888.00 2018-08-01 06:02:56.413 213 11503.98 83.63 56897.25 88888.00 2018-08-01 06:02:56.913 213 11504.09 83.61 56897.21 88888.00 2018-08-01 06:02:57.413 213 11504.00 83.59 56897.23 88888.00 2018-08-01 06:02:57.913 213 11503.97 83.61 56897.26 88888.00 2018-08-01 06:02:58.913 213 11504.00 83.62 56897.30 88888.00 2018-08-01 06:02:59.413 213 11504.03 83.62 56897.33 88888.00 2018-08-01 06:02:59.913 213 11504.05 83.60 56897.33 88888.00 2018-08-01 06:03:00.413 213 11503.90 83.58 56897.36 88888.00 2018-08-01 06:03:00.913 213 11503.91 83.55 56897.34 88888.00 2018-08-01 06:03:01.413 213 11503.97 83.55 56897.40 88888.00 2018-08-01 06:03:01.913 213 11503.91 83.61 56897.38 88888.00 2018-08-01 06:03:02.413 213 11503.91 83.70 56897.42 88888.00 2018-08-01 06:03:02.913 213 11503.94 83.74 56897.44 88888.00 2018-08-01 06:03:03.413 213 11503.88 83.69 56897.47 88888.00 2018-08-01 06:03:03.913 213 11503.91 83.68 56897.47 88888.00 2018-08-01 06:03:04.413 213 11503.97 83.68 56897.44 88888.00 2018-08-01 06:03:04.913 213 11503.89 83.63 56897.44 88888.00 2018-08-01 06:03:05.413 213 11503.82 83.61 56897.47 88888.00 2018-08-01 06:03:05.913 213 11503.91 83.61 56897.52 88888.00 2018-08-01 06:03:06.413 213 11503.88 83.62 56897.51 88888.00 2018-08-01 06:03:06.913 213 11503.93 83.66 56897.49 88888.00 2018-08-01 06:03:07.413 213 11503.96 83.67 56897.57 88888.00 2018-08-01 06:03:07.913 213 11503.88 83.66 56897.59 88888.00 2018-08-01 06:03:08.413 213 11503.89 83.68 56897.53 88888.00 2018-08-01 06:03:08.913 213 11503.87 83.65 56897.53 88888.00 2018-08-01 06:03:09.413 213 11503.87 83.72 56897.57 88888.00 2018-08-01 06:03:09.913 213 11503.86 83.69 56897.51 88888.00 2018-08-01 06:03:10.413 213 11503.95 83.72 56897.47 88888.00 2018-08-01 06:03:10.913 213 11503.90 83.75 56897.51 88888.00 2018-08-01 06:03:11.413 213 11503.89 83.76 56897.46 88888.00 2018-08-01 06:03:11.913 213 11503.96 83.67 56897.41 88888.00 2018-08-01 06:03:12.413 213 11503.90 83.67 56897.45 88888.00 2018-08-01 06:03:12.913 213 11503.88 83.76 56897.53 88888.00 2018-08-01 06:03:13.413 213 11503.89 83.79 56897.59 88888.00 2018-08-01 06:03:13.913 213 11503.83 83.75 56897.51 88888.00 2018-08-01 06:03:14.413 213 11503.82 83.77 56897.52 88888.00 2018-08-01 06:03:14.913 213 11503.84 83.76 56897.57 88888.00 2018-08-01 06:03:15.413 213 11503.83 83.70 56897.49 88888.00 2018-08-01 06:03:15.913 213 11503.77 83.70 56897.47 88888.00 2018-08-01 06:03:16.913 213 11503.69 83.72 56897.44 88888.00 2018-08-01 06:03:17.413 213 11503.67 83.72 56897.44 88888.00 2018-08-01 06:03:17.913 213 11503.77 83.75 56897.45 88888.00 2018-08-01 06:03:18.413 213 11503.73 83.75 56897.41 88888.00 2018-08-01 06:03:18.913 213 11503.67 83.73 56897.39 88888.00 2018-08-01 06:03:19.413 213 11503.63 83.73 56897.35 88888.00 2018-08-01 06:03:19.913 213 11503.63 83.73 56897.35 88888.00 2018-08-01 06:03:20.413 213 11503.66 83.77 56897.39 88888.00 2018-08-01 06:03:20.913 213 11503.66 83.72 56897.40 88888.00 2018-08-01 06:03:21.413 213 11503.63 83.70 56897.39 88888.00 2018-08-01 06:03:21.913 213 11503.65 83.76 56897.39 88888.00 2018-08-01 06:03:22.413 213 11503.72 83.79 56897.42 88888.00 2018-08-01 06:03:22.913 213 11503.68 83.76 56897.46 88888.00 2018-08-01 06:03:23.413 213 11503.63 83.74 56897.49 88888.00 2018-08-01 06:03:23.913 213 11503.75 83.74 56897.46 88888.00 2018-08-01 06:03:24.413 213 11503.69 83.73 56897.45 88888.00 2018-08-01 06:03:24.913 213 11503.59 83.76 56897.42 88888.00 2018-08-01 06:03:25.413 213 11503.67 83.70 56897.41 88888.00 2018-08-01 06:03:25.913 213 11503.69 83.74 56897.45 88888.00 2018-08-01 06:03:26.913 213 11503.65 83.80 56897.42 88888.00 2018-08-01 06:03:27.413 213 11503.67 83.81 56897.48 88888.00 2018-08-01 06:03:27.913 213 11503.67 83.79 56897.52 88888.00 2018-08-01 06:03:28.413 213 11503.75 83.77 56897.44 88888.00 2018-08-01 06:03:28.913 213 11503.73 83.76 56897.47 88888.00 2018-08-01 06:03:29.413 213 11503.66 83.85 56897.44 88888.00 2018-08-01 06:03:29.913 213 11503.68 83.83 56897.42 88888.00 2018-08-01 06:03:30.413 213 11503.66 83.80 56897.44 88888.00 2018-08-01 06:03:30.913 213 11503.61 83.82 56897.47 88888.00 2018-08-01 06:03:31.413 213 11503.63 83.87 56897.52 88888.00 2018-08-01 06:03:31.913 213 11503.61 83.85 56897.58 88888.00 2018-08-01 06:03:32.413 213 11503.65 83.85 56897.60 88888.00 2018-08-01 06:03:32.913 213 11503.68 83.85 56897.58 88888.00 2018-08-01 06:03:33.413 213 11503.67 83.86 56897.60 88888.00 2018-08-01 06:03:33.913 213 11503.63 83.88 56897.59 88888.00 2018-08-01 06:03:34.413 213 11503.72 83.88 56897.59 88888.00 2018-08-01 06:03:34.913 213 11503.67 83.88 56897.51 88888.00 2018-08-01 06:03:35.413 213 11503.62 83.93 56897.48 88888.00 2018-08-01 06:03:35.913 213 11503.63 83.92 56897.49 88888.00 2018-08-01 06:03:36.413 213 11503.67 83.92 56897.47 88888.00 2018-08-01 06:03:36.913 213 11503.73 83.92 56897.46 88888.00 2018-08-01 06:03:37.413 213 11503.75 83.90 56897.47 88888.00 2018-08-01 06:03:37.913 213 11503.74 83.92 56897.49 88888.00 2018-08-01 06:03:38.413 213 11503.73 83.93 56897.60 88888.00 2018-08-01 06:03:38.913 213 11503.73 83.90 56897.65 88888.00 2018-08-01 06:03:39.413 213 11503.67 83.90 56897.58 88888.00 2018-08-01 06:03:39.913 213 11503.63 83.97 56897.60 88888.00 2018-08-01 06:03:40.413 213 11503.69 84.03 56897.59 88888.00 2018-08-01 06:03:40.913 213 11503.74 84.04 56897.59 88888.00 2018-08-01 06:03:41.413 213 11503.68 84.08 56897.59 88888.00 2018-08-01 06:03:41.913 213 11503.68 84.07 56897.59 88888.00 2018-08-01 06:03:42.413 213 11503.67 84.02 56897.60 88888.00 2018-08-01 06:03:42.913 213 11503.63 84.00 56897.59 88888.00 2018-08-01 06:03:43.413 213 11503.69 84.01 56897.60 88888.00 2018-08-01 06:03:43.913 213 11503.73 83.99 56897.68 88888.00 2018-08-01 06:03:44.413 213 11503.72 83.97 56897.68 88888.00 2018-08-01 06:03:44.913 213 11503.73 83.92 56897.61 88888.00 2018-08-01 06:03:45.413 213 11503.68 83.88 56897.61 88888.00 2018-08-01 06:03:45.913 213 11503.66 83.94 56897.60 88888.00 2018-08-01 06:03:46.413 213 11503.72 83.94 56897.62 88888.00 2018-08-01 06:03:46.913 213 11503.73 83.97 56897.64 88888.00 2018-08-01 06:03:47.413 213 11503.69 83.95 56897.54 88888.00 2018-08-01 06:03:47.913 213 11503.72 83.88 56897.58 88888.00 2018-08-01 06:03:48.413 213 11503.66 83.95 56897.61 88888.00 2018-08-01 06:03:48.913 213 11503.62 83.95 56897.61 88888.00 2018-08-01 06:03:49.413 213 11503.68 83.96 56897.65 88888.00 2018-08-01 06:03:49.913 213 11503.65 83.94 56897.62 88888.00 2018-08-01 06:03:50.413 213 11503.65 83.96 56897.55 88888.00 2018-08-01 06:03:50.913 213 11503.68 83.99 56897.51 88888.00 2018-08-01 06:03:51.404 213 11503.63 83.95 56897.53 88888.00 2018-08-01 06:03:51.904 213 11503.60 83.99 56897.53 88888.00 2018-08-01 06:03:52.404 213 11503.63 84.04 56897.57 88888.00 2018-08-01 06:03:52.904 213 11503.60 84.01 56897.55 88888.00 2018-08-01 06:03:53.404 213 11503.54 83.93 56897.54 88888.00 2018-08-01 06:03:53.904 213 11503.56 83.90 56897.54 88888.00 2018-08-01 06:03:54.404 213 11503.55 83.92 56897.46 88888.00 2018-08-01 06:03:54.904 213 11503.52 83.96 56897.52 88888.00 2018-08-01 06:03:55.404 213 11503.63 83.95 56897.57 88888.00 2018-08-01 06:03:55.904 213 11503.63 83.94 56897.47 88888.00 2018-08-01 06:03:56.404 213 11503.58 83.97 56897.42 88888.00 2018-08-01 06:03:56.904 213 11503.63 84.01 56897.38 88888.00 2018-08-01 06:03:57.404 213 11503.59 83.97 56897.34 88888.00 2018-08-01 06:03:57.904 213 11503.54 83.99 56897.39 88888.00 2018-08-01 06:03:58.404 213 11503.54 83.97 56897.40 88888.00 2018-08-01 06:03:58.904 213 11503.58 83.95 56897.33 88888.00 2018-08-01 06:03:59.404 213 11503.52 83.99 56897.28 88888.00 2018-08-01 06:03:59.904 213 11503.55 84.02 56897.28 88888.00 2018-08-01 06:04:00.404 213 11503.54 83.97 56897.28 88888.00 2018-08-01 06:04:00.904 213 11503.53 83.99 56897.27 88888.00 2018-08-01 06:04:01.404 213 11503.56 83.97 56897.32 88888.00 2018-08-01 06:04:01.904 213 11503.58 83.96 56897.27 88888.00 2018-08-01 06:04:02.404 213 11503.55 84.00 56897.22 88888.00 2018-08-01 06:04:02.904 213 11503.53 84.01 56897.25 88888.00 2018-08-01 06:04:03.404 213 11503.53 84.00 56897.21 88888.00 2018-08-01 06:04:03.904 213 11503.52 84.03 56897.21 88888.00 2018-08-01 06:04:04.404 213 11503.61 84.00 56897.21 88888.00 2018-08-01 06:04:04.904 213 11503.63 83.97 56897.23 88888.00 2018-08-01 06:04:05.404 213 11503.58 84.00 56897.23 88888.00 2018-08-01 06:04:05.904 213 11503.60 84.04 56897.25 88888.00 2018-08-01 06:04:06.404 213 11503.52 84.02 56897.21 88888.00 2018-08-01 06:04:06.904 213 11503.46 84.06 56897.19 88888.00 2018-08-01 06:04:07.404 213 11503.55 84.09 56897.22 88888.00 2018-08-01 06:04:07.904 213 11503.60 84.09 56897.21 88888.00 2018-08-01 06:04:08.404 213 11503.55 84.07 56897.15 88888.00 2018-08-01 06:04:08.904 213 11503.60 84.10 56897.20 88888.00 2018-08-01 06:04:09.404 213 11503.61 84.11 56897.21 88888.00 2018-08-01 06:04:09.904 213 11503.56 84.10 56897.12 88888.00 2018-08-01 06:04:10.404 213 11503.60 84.11 56897.12 88888.00 2018-08-01 06:04:10.904 213 11503.58 84.07 56897.20 88888.00 2018-08-01 06:04:11.404 213 11503.51 84.10 56897.14 88888.00 2018-08-01 06:04:11.904 213 11503.60 84.08 56897.09 88888.00 2018-08-01 06:04:12.404 213 11503.58 84.09 56897.10 88888.00 2018-08-01 06:04:12.904 213 11503.52 84.11 56897.12 88888.00 2018-08-01 06:04:13.404 213 11503.65 84.06 56897.19 88888.00 2018-08-01 06:04:13.904 213 11503.62 83.97 56897.14 88888.00 2018-08-01 06:04:14.404 213 11503.56 84.02 56897.17 88888.00 2018-08-01 06:04:14.904 213 11503.61 84.06 56897.16 88888.00 2018-08-01 06:04:15.404 213 11503.59 84.06 56897.16 88888.00 2018-08-01 06:04:15.904 213 11503.53 84.03 56897.16 88888.00 2018-08-01 06:04:16.404 213 11503.60 84.02 56897.16 88888.00 2018-08-01 06:04:16.904 213 11503.61 84.02 56897.22 88888.00 2018-08-01 06:04:17.404 213 11503.58 84.01 56897.26 88888.00 2018-08-01 06:04:17.904 213 11503.62 84.00 56897.33 88888.00 2018-08-01 06:04:18.404 213 11503.65 84.02 56897.33 88888.00 2018-08-01 06:04:18.904 213 11503.62 84.03 56897.27 88888.00 2018-08-01 06:04:19.404 213 11503.63 84.02 56897.29 88888.00 2018-08-01 06:04:19.904 213 11503.63 83.99 56897.27 88888.00 2018-08-01 06:04:20.404 213 11503.59 84.00 56897.28 88888.00 2018-08-01 06:04:20.904 213 11503.61 84.07 56897.34 88888.00 2018-08-01 06:04:21.404 213 11503.62 84.08 56897.34 88888.00 2018-08-01 06:04:21.904 213 11503.56 84.10 56897.29 88888.00 2018-08-01 06:04:22.404 213 11503.65 84.08 56897.22 88888.00 2018-08-01 06:04:22.904 213 11503.61 84.02 56897.23 88888.00 2018-08-01 06:04:23.404 213 11503.56 84.03 56897.27 88888.00 2018-08-01 06:04:23.904 213 11503.63 84.04 56897.29 88888.00 2018-08-01 06:04:24.404 213 11503.66 84.02 56897.28 88888.00 2018-08-01 06:04:24.904 213 11503.66 84.04 56897.36 88888.00 2018-08-01 06:04:25.404 213 11503.70 84.06 56897.39 88888.00 2018-08-01 06:04:25.904 213 11503.65 84.02 56897.38 88888.00 2018-08-01 06:04:26.404 213 11503.65 84.03 56897.38 88888.00 2018-08-01 06:04:26.904 213 11503.69 84.03 56897.36 88888.00 2018-08-01 06:04:27.404 213 11503.66 84.04 56897.28 88888.00 2018-08-01 06:04:27.904 213 11503.54 84.06 56897.28 88888.00 2018-08-01 06:04:28.404 213 11503.58 84.07 56897.29 88888.00 2018-08-01 06:04:28.904 213 11503.61 84.02 56897.28 88888.00 2018-08-01 06:04:29.404 213 11503.60 84.03 56897.33 88888.00 2018-08-01 06:04:29.904 213 11503.68 84.04 56897.33 88888.00 2018-08-01 06:04:30.404 213 11503.70 84.03 56897.28 88888.00 2018-08-01 06:04:30.904 213 11503.59 84.08 56897.30 88888.00 2018-08-01 06:04:31.904 213 11503.65 83.88 56897.26 88888.00 2018-08-01 06:04:32.404 213 11503.59 83.99 56897.29 88888.00 2018-08-01 06:04:32.904 213 11503.65 84.04 56897.27 88888.00 2018-08-01 06:04:33.404 213 11503.62 84.02 56897.23 88888.00 2018-08-01 06:04:33.904 213 11503.55 84.01 56897.21 88888.00 2018-08-01 06:04:34.404 213 11503.62 84.03 56897.21 88888.00 2018-08-01 06:04:34.904 213 11503.60 84.03 56897.23 88888.00 2018-08-01 06:04:35.404 213 11503.54 84.03 56897.26 88888.00 2018-08-01 06:04:35.904 213 11503.59 84.08 56897.28 88888.00 2018-08-01 06:04:36.404 213 11503.58 84.08 56897.21 88888.00 2018-08-01 06:04:36.904 213 11503.48 84.09 56897.17 88888.00 2018-08-01 06:04:37.404 213 11503.49 84.15 56897.17 88888.00 2018-08-01 06:04:37.904 213 11503.51 84.19 56897.16 88888.00 2018-08-01 06:04:38.404 213 11503.46 84.11 56897.19 88888.00 2018-08-01 06:04:38.904 213 11503.49 84.10 56897.22 88888.00 2018-08-01 06:04:39.404 213 11503.56 84.09 56897.19 88888.00 2018-08-01 06:04:39.904 213 11503.52 84.13 56897.16 88888.00 2018-08-01 06:04:40.404 213 11503.48 84.16 56897.14 88888.00 2018-08-01 06:04:40.904 213 11503.53 84.16 56897.14 88888.00 2018-08-01 06:04:41.404 213 11503.49 84.11 56897.15 88888.00 2018-08-01 06:04:41.904 213 11503.53 84.09 56897.12 88888.00 2018-08-01 06:04:42.404 213 11503.54 84.06 56897.12 88888.00 2018-08-01 06:04:42.904 213 11503.56 84.04 56897.17 88888.00 2018-08-01 06:04:43.404 213 11503.56 84.13 56897.16 88888.00 2018-08-01 06:04:43.904 213 11503.56 84.15 56897.12 88888.00 2018-08-01 06:04:44.404 213 11503.58 84.14 56897.12 88888.00 2018-08-01 06:04:44.904 213 11503.63 84.15 56897.20 88888.00 2018-08-01 06:04:45.404 213 11503.59 84.11 56897.15 88888.00 2018-08-01 06:04:45.904 213 11503.56 84.14 56897.17 88888.00 2018-08-01 06:04:46.404 213 11503.60 84.19 56897.13 88888.00 2018-08-01 06:04:46.904 213 11503.62 84.16 56897.17 88888.00 2018-08-01 06:04:47.404 213 11503.61 84.10 56897.22 88888.00 2018-08-01 06:04:47.904 213 11503.58 84.16 56897.23 88888.00 2018-08-01 06:04:48.404 213 11503.56 84.11 56897.20 88888.00 2018-08-01 06:04:48.904 213 11503.56 84.15 56897.20 88888.00 2018-08-01 06:04:49.404 213 11503.61 84.16 56897.20 88888.00 2018-08-01 06:04:49.904 213 11503.65 84.17 56897.29 88888.00 2018-08-01 06:04:50.404 213 11503.62 84.17 56897.29 88888.00 2018-08-01 06:04:50.904 213 11503.67 84.14 56897.28 88888.00 2018-08-01 06:04:51.404 213 11503.72 84.10 56897.33 88888.00 2018-08-01 06:04:51.904 213 11503.65 84.13 56897.27 88888.00 2018-08-01 06:04:52.404 213 11503.65 84.24 56897.28 88888.00 2018-08-01 06:04:52.904 213 11503.66 84.20 56897.30 88888.00 2018-08-01 06:04:53.404 213 11503.63 84.19 56897.28 88888.00 2018-08-01 06:04:53.904 213 11503.67 84.11 56897.30 88888.00 2018-08-01 06:04:54.404 213 11503.69 84.19 56897.34 88888.00 2018-08-01 06:04:54.904 213 11503.59 84.15 56897.29 88888.00 2018-08-01 06:04:55.404 213 11503.61 84.15 56897.23 88888.00 2018-08-01 06:04:55.904 213 11503.67 84.20 56897.28 88888.00 2018-08-01 06:04:56.404 213 11503.62 84.16 56897.30 88888.00 2018-08-01 06:04:56.904 213 11503.63 84.17 56897.23 88888.00 2018-08-01 06:04:57.404 213 11503.66 84.14 56897.19 88888.00 2018-08-01 06:04:57.904 213 11503.63 84.11 56897.21 88888.00 2018-08-01 06:04:58.404 213 11503.58 84.14 56897.22 88888.00 2018-08-01 06:04:58.904 213 11503.61 84.17 56897.19 88888.00 2018-08-01 06:04:59.404 213 11503.58 84.21 56897.25 88888.00 2018-08-01 06:04:59.904 213 11503.65 84.19 56897.25 88888.00 2018-08-01 06:05:00.404 213 11503.66 84.21 56897.14 88888.00 2018-08-01 06:05:00.904 213 11503.52 84.13 56897.04 88888.00 2018-08-01 06:05:01.404 213 11503.52 84.14 56897.06 88888.00 2018-08-01 06:05:01.904 213 11503.59 84.13 56897.02 88888.00 2018-08-01 06:05:02.404 213 11503.55 84.15 56896.98 88888.00 2018-08-01 06:05:03.404 213 11503.59 84.16 56897.02 88888.00 2018-08-01 06:05:03.904 213 11503.54 84.16 56897.02 88888.00 2018-08-01 06:05:04.404 213 11503.52 84.14 56897.02 88888.00 2018-08-01 06:05:04.904 213 11503.61 84.09 56897.02 88888.00 2018-08-01 06:05:05.404 213 11503.54 84.10 56897.08 88888.00 2018-08-01 06:05:05.904 213 11503.58 84.10 56897.09 88888.00 2018-08-01 06:05:06.404 213 11503.65 84.11 56897.08 88888.00 2018-08-01 06:05:06.904 213 11503.60 84.02 56897.01 88888.00 2018-08-01 06:05:07.404 213 11503.60 84.13 56897.01 88888.00 2018-08-01 06:05:07.904 213 11503.58 84.11 56897.00 88888.00 2018-08-01 06:05:08.404 213 11503.51 84.04 56896.95 88888.00 2018-08-01 06:05:08.904 213 11503.53 84.06 56896.95 88888.00 2018-08-01 06:05:09.404 213 11503.62 84.06 56897.00 88888.00 2018-08-01 06:05:09.904 213 11503.52 84.01 56897.00 88888.00 2018-08-01 06:05:10.404 213 11503.53 84.03 56897.08 88888.00 2018-08-01 06:05:10.904 213 11503.55 84.04 56897.02 88888.00 2018-08-01 06:05:11.404 213 11503.48 84.07 56897.03 88888.00 2018-08-01 06:05:11.904 213 11503.54 84.11 56897.04 88888.00 2018-08-01 06:05:12.404 213 11503.60 84.14 56897.04 88888.00 2018-08-01 06:05:12.904 213 11503.53 84.10 56896.98 88888.00 2018-08-01 06:05:13.404 213 11503.47 84.08 56896.95 88888.00 2018-08-01 06:05:13.904 213 11503.51 84.04 56897.01 88888.00 2018-08-01 06:05:14.404 213 11503.47 84.01 56897.02 88888.00 2018-08-01 06:05:14.904 213 11503.51 84.09 56897.01 88888.00 2018-08-01 06:05:15.404 213 11503.56 84.17 56897.00 88888.00 2018-08-01 06:05:15.904 213 11503.52 84.14 56896.98 88888.00 2018-08-01 06:05:16.404 213 11503.53 84.14 56897.00 88888.00 2018-08-01 06:05:16.904 213 11503.54 84.17 56897.01 88888.00 2018-08-01 06:05:17.404 213 11503.52 84.11 56896.96 88888.00 2018-08-01 06:05:17.904 213 11503.54 84.11 56896.95 88888.00 2018-08-01 06:05:18.404 213 11503.58 84.15 56896.90 88888.00 2018-08-01 06:05:18.904 213 11503.55 84.13 56896.91 88888.00 2018-08-01 06:05:19.404 213 11503.56 84.13 56896.95 88888.00 2018-08-01 06:05:19.904 213 11503.54 84.10 56896.98 88888.00 2018-08-01 06:05:20.404 213 11503.49 84.07 56896.98 88888.00 2018-08-01 06:05:20.904 213 11503.52 84.10 56896.95 88888.00 2018-08-01 06:05:21.404 213 11503.55 84.14 56896.96 88888.00 2018-08-01 06:05:21.904 213 11503.54 84.13 56896.91 88888.00 2018-08-01 06:05:22.404 213 11503.59 84.15 56896.94 88888.00 2018-08-01 06:05:22.904 213 11503.60 84.15 56896.89 88888.00 2018-08-01 06:05:23.404 213 11503.55 84.09 56896.84 88888.00 2018-08-01 06:05:23.904 213 11503.54 84.08 56896.88 88888.00 2018-08-01 06:05:24.404 213 11503.52 84.10 56896.93 88888.00 2018-08-01 06:05:24.904 213 11503.48 84.14 56896.93 88888.00 2018-08-01 06:05:25.404 213 11503.51 84.20 56896.95 88888.00 2018-08-01 06:05:25.904 213 11503.48 84.19 56896.91 88888.00 2018-08-01 06:05:26.404 213 11503.47 84.14 56896.91 88888.00 2018-08-01 06:05:26.904 213 11503.45 84.13 56896.93 88888.00 2018-08-01 06:05:27.404 213 11503.49 84.14 56896.95 88888.00 2018-08-01 06:05:27.904 213 11503.48 84.09 56896.90 88888.00 2018-08-01 06:05:28.404 213 11503.47 84.11 56896.93 88888.00 2018-08-01 06:05:28.904 213 11503.52 84.16 56896.85 88888.00 2018-08-01 06:05:29.404 213 11503.52 84.16 56896.89 88888.00 2018-08-01 06:05:29.904 213 11503.51 84.13 56896.91 88888.00 2018-08-01 06:05:30.404 213 11503.52 84.15 56896.88 88888.00 2018-08-01 06:05:30.904 213 11503.48 84.16 56896.88 88888.00 2018-08-01 06:05:31.404 213 11503.44 84.21 56896.91 88888.00 2018-08-01 06:05:31.904 213 11503.49 84.26 56896.96 88888.00 2018-08-01 06:05:32.404 213 11503.47 84.19 56896.89 88888.00 2018-08-01 06:05:32.904 213 11503.42 84.16 56896.91 88888.00 2018-08-01 06:05:33.404 213 11503.54 84.20 56896.85 88888.00 2018-08-01 06:05:33.904 213 11503.51 84.17 56896.84 88888.00 2018-08-01 06:05:34.404 213 11503.44 84.17 56896.82 88888.00 2018-08-01 06:05:34.904 213 11503.49 84.20 56896.80 88888.00 2018-08-01 06:05:35.404 213 11503.54 84.19 56896.78 88888.00 2018-08-01 06:05:35.904 213 11503.41 84.16 56896.82 88888.00 2018-08-01 06:05:36.404 213 11503.45 84.20 56896.82 88888.00 2018-08-01 06:05:36.904 213 11503.54 84.20 56896.81 88888.00 2018-08-01 06:05:37.404 213 11503.52 84.19 56896.78 88888.00 2018-08-01 06:05:37.904 213 11503.54 84.21 56896.78 88888.00 2018-08-01 06:05:38.404 213 11503.51 84.20 56896.81 88888.00 2018-08-01 06:05:38.904 213 11503.46 84.14 56896.83 88888.00 2018-08-01 06:05:39.404 213 11503.45 84.16 56896.85 88888.00 2018-08-01 06:05:39.904 213 11503.47 84.16 56896.82 88888.00 2018-08-01 06:05:40.404 213 11503.42 84.13 56896.85 88888.00 2018-08-01 06:05:40.904 213 11503.48 84.14 56896.83 88888.00 2018-08-01 06:05:41.404 213 11503.52 84.16 56896.76 88888.00 2018-08-01 06:05:41.904 213 11503.45 84.16 56896.81 88888.00 2018-08-01 06:05:42.404 213 11503.52 84.21 56896.85 88888.00 2018-08-01 06:05:42.904 213 11503.51 84.19 56896.85 88888.00 2018-08-01 06:05:43.404 213 11503.44 84.21 56896.83 88888.00 2018-08-01 06:05:43.904 213 11503.49 84.19 56896.84 88888.00 2018-08-01 06:05:44.904 213 11503.37 84.19 56896.88 88888.00 2018-08-01 06:05:45.404 213 11503.37 84.19 56896.87 88888.00 2018-08-01 06:05:45.904 213 11503.45 84.17 56896.88 88888.00 2018-08-01 06:05:46.404 213 11503.46 84.16 56896.85 88888.00 2018-08-01 06:05:46.904 213 11503.51 84.22 56896.87 88888.00 2018-08-01 06:05:47.404 213 11503.48 84.22 56896.88 88888.00 2018-08-01 06:05:47.904 213 11503.40 84.23 56896.97 88888.00 2018-08-01 06:05:48.404 213 11503.41 84.21 56897.03 88888.00 2018-08-01 06:05:48.904 213 11503.45 84.15 56896.98 88888.00 2018-08-01 06:05:49.404 213 11503.44 84.21 56896.96 88888.00 2018-08-01 06:05:49.904 213 11503.40 84.24 56897.01 88888.00 2018-08-01 06:05:50.404 213 11503.45 84.23 56897.01 88888.00 2018-08-01 06:05:50.904 213 11503.42 84.22 56896.96 88888.00 2018-08-01 06:05:51.404 213 11503.42 84.23 56896.95 88888.00 2018-08-01 06:05:51.904 213 11503.46 84.26 56896.90 88888.00 2018-08-01 06:05:52.905 213 11503.41 84.21 56896.94 88888.00 2018-08-01 06:05:53.405 213 11503.44 84.20 56896.94 88888.00 2018-08-01 06:05:53.905 213 11503.34 84.19 56896.93 88888.00 2018-08-01 06:05:54.405 213 11503.31 84.28 56896.95 88888.00 2018-08-01 06:05:54.905 213 11503.39 84.27 56896.96 88888.00 2018-08-01 06:05:55.405 213 11503.35 84.21 56896.93 88888.00 2018-08-01 06:05:55.905 213 11503.37 84.28 56896.90 88888.00 2018-08-01 06:05:56.405 213 11503.45 84.29 56896.88 88888.00 2018-08-01 06:05:56.905 213 11503.40 84.29 56896.89 88888.00 2018-08-01 06:05:57.405 213 11503.35 84.31 56896.91 88888.00 2018-08-01 06:05:57.905 213 11503.40 84.30 56896.93 88888.00 2018-08-01 06:05:58.405 213 11503.32 84.27 56896.87 88888.00 2018-08-01 06:05:58.905 213 11503.32 84.28 56896.88 88888.00 2018-08-01 06:05:59.405 213 11503.35 84.30 56896.84 88888.00 2018-08-01 06:05:59.905 213 11503.30 84.21 56896.85 88888.00 2018-08-01 06:06:00.405 213 11503.25 84.19 56896.85 88888.00 2018-08-01 06:06:00.905 213 11503.28 84.23 56896.81 88888.00 2018-08-01 06:06:01.405 213 11503.28 84.26 56896.78 88888.00 2018-08-01 06:06:01.905 213 11503.24 84.23 56896.80 88888.00 2018-08-01 06:06:02.405 213 11503.35 84.27 56896.81 88888.00 2018-08-01 06:06:02.905 213 11503.35 84.31 56896.78 88888.00 2018-08-01 06:06:03.405 213 11503.28 84.30 56896.77 88888.00 2018-08-01 06:06:03.905 213 11503.32 84.31 56896.75 88888.00 2018-08-01 06:06:04.405 213 11503.28 84.31 56896.75 88888.00 2018-08-01 06:06:04.905 213 11503.34 84.30 56896.76 88888.00 2018-08-01 06:06:05.405 213 11503.42 84.28 56896.85 88888.00 2018-08-01 06:06:05.905 213 11503.38 84.29 56896.83 88888.00 2018-08-01 06:06:06.405 213 11503.31 84.34 56896.84 88888.00 2018-08-01 06:06:06.905 213 11503.35 84.33 56896.80 88888.00 2018-08-01 06:06:07.405 213 11503.33 84.35 56896.74 88888.00 2018-08-01 06:06:07.905 213 11503.31 84.37 56896.75 88888.00 2018-08-01 06:06:08.405 213 11503.34 84.35 56896.83 88888.00 2018-08-01 06:06:08.905 213 11503.31 84.35 56896.85 88888.00 2018-08-01 06:06:09.405 213 11503.31 84.37 56896.80 88888.00 2018-08-01 06:06:09.905 213 11503.40 84.33 56896.85 88888.00 2018-08-01 06:06:10.405 213 11503.34 84.28 56896.78 88888.00 2018-08-01 06:06:10.905 213 11503.28 84.31 56896.80 88888.00 2018-08-01 06:06:11.405 213 11503.40 84.33 56896.77 88888.00 2018-08-01 06:06:11.905 213 11503.33 84.29 56896.70 88888.00 2018-08-01 06:06:12.405 213 11503.27 84.29 56896.62 88888.00 2018-08-01 06:06:12.905 213 11503.35 84.28 56896.67 88888.00 2018-08-01 06:06:13.405 213 11503.30 84.31 56896.68 88888.00 2018-08-01 06:06:13.905 213 11503.28 84.36 56896.62 88888.00 2018-08-01 06:06:14.405 213 11503.37 84.34 56896.57 88888.00 2018-08-01 06:06:14.905 213 11503.40 84.26 56896.57 88888.00 2018-08-01 06:06:15.405 213 11503.39 84.24 56896.61 88888.00 2018-08-01 06:06:16.405 213 11503.32 84.33 56896.50 88888.00 2018-08-01 06:06:16.905 213 11503.28 84.36 56896.51 88888.00 2018-08-01 06:06:17.405 213 11503.38 84.31 56896.49 88888.00 2018-08-01 06:06:17.905 213 11503.38 84.21 56896.53 88888.00 2018-08-01 06:06:18.405 213 11503.33 84.27 56896.55 88888.00 2018-08-01 06:06:18.905 213 11503.41 84.35 56896.56 88888.00 2018-08-01 06:06:19.405 213 11503.44 84.31 56896.50 88888.00 2018-08-01 06:06:19.905 213 11503.39 84.30 56896.45 88888.00 2018-08-01 06:06:20.405 213 11503.42 84.34 56896.39 88888.00 2018-08-01 06:06:20.905 213 11503.33 84.31 56896.43 88888.00 2018-08-01 06:06:21.405 213 11503.28 84.33 56896.40 88888.00 2018-08-01 06:06:21.905 213 11503.33 84.30 56896.33 88888.00 2018-08-01 06:06:22.405 213 11503.30 84.29 56896.35 88888.00 2018-08-01 06:06:22.905 213 11503.25 84.29 56896.39 88888.00 2018-08-01 06:06:23.405 213 11503.37 84.34 56896.45 88888.00 2018-08-01 06:06:23.905 213 11503.33 84.27 56896.32 88888.00 2018-08-01 06:06:24.405 213 11503.28 84.30 56896.25 88888.00 2018-08-01 06:06:24.905 213 11503.37 84.38 56896.25 88888.00 2018-08-01 06:06:25.405 213 11503.27 84.31 56896.29 88888.00 2018-08-01 06:06:25.905 213 11503.23 84.35 56896.29 88888.00 2018-08-01 06:06:26.405 213 11503.35 84.36 56896.35 88888.00 2018-08-01 06:06:26.905 213 11503.33 84.36 56896.30 88888.00 2018-08-01 06:06:27.405 213 11503.33 84.36 56896.19 88888.00 2018-08-01 06:06:27.905 213 11503.33 84.34 56896.16 88888.00 2018-08-01 06:06:28.405 213 11503.35 84.34 56896.16 88888.00 2018-08-01 06:06:28.905 213 11503.39 84.29 56896.21 88888.00 2018-08-01 06:06:29.405 213 11503.34 84.28 56896.29 88888.00 2018-08-01 06:06:29.905 213 11503.30 84.34 56896.29 88888.00 2018-08-01 06:06:30.405 213 11503.27 84.36 56896.24 88888.00 2018-08-01 06:06:30.905 213 11503.39 84.41 56896.21 88888.00 2018-08-01 06:06:31.405 213 11503.38 84.37 56896.20 88888.00 2018-08-01 06:06:31.905 213 11503.34 84.34 56896.24 88888.00 2018-08-01 06:06:32.405 213 11503.38 84.37 56896.24 88888.00 2018-08-01 06:06:32.905 213 11503.38 84.31 56896.20 88888.00 2018-08-01 06:06:33.405 213 11503.38 84.33 56896.19 88888.00 2018-08-01 06:06:33.905 213 11503.41 84.35 56896.19 88888.00 2018-08-01 06:06:34.405 213 11503.34 84.26 56896.17 88888.00 2018-08-01 06:06:34.905 213 11503.30 84.28 56896.21 88888.00 2018-08-01 06:06:35.405 213 11503.40 84.30 56896.20 88888.00 2018-08-01 06:06:35.905 213 11503.45 84.38 56896.17 88888.00 2018-08-01 06:06:36.405 213 11503.40 84.36 56896.18 88888.00 2018-08-01 06:06:36.905 213 11503.41 84.35 56896.13 88888.00 2018-08-01 06:06:37.405 213 11503.41 84.27 56896.17 88888.00 2018-08-01 06:06:37.905 213 11503.45 84.31 56896.27 88888.00 2018-08-01 06:06:38.405 213 11503.46 84.34 56896.20 88888.00 2018-08-01 06:06:38.905 213 11503.40 84.36 56896.14 88888.00 2018-08-01 06:06:39.405 213 11503.35 84.31 56896.21 88888.00 2018-08-01 06:06:39.905 213 11503.45 84.30 56896.18 88888.00 2018-08-01 06:06:40.405 213 11503.48 84.35 56896.13 88888.00 2018-08-01 06:06:40.905 213 11503.40 84.35 56896.18 88888.00 2018-08-01 06:06:41.405 213 11503.48 84.33 56896.18 88888.00 2018-08-01 06:06:41.905 213 11503.52 84.30 56896.21 88888.00 2018-08-01 06:06:42.405 213 11503.44 84.29 56896.23 88888.00 2018-08-01 06:06:42.905 213 11503.51 84.31 56896.26 88888.00 2018-08-01 06:06:43.405 213 11503.51 84.35 56896.20 88888.00 2018-08-01 06:06:43.905 213 11503.47 84.38 56896.23 88888.00 2018-08-01 06:06:44.405 213 11503.48 84.37 56896.24 88888.00 2018-08-01 06:06:44.905 213 11503.49 84.35 56896.26 88888.00 2018-08-01 06:06:45.405 213 11503.41 84.33 56896.24 88888.00 2018-08-01 06:06:45.905 213 11503.56 84.33 56896.23 88888.00 2018-08-01 06:06:46.405 213 11503.55 84.30 56896.16 88888.00 2018-08-01 06:06:46.905 213 11503.46 84.27 56896.13 88888.00 2018-08-01 06:06:47.405 213 11503.49 84.26 56896.19 88888.00 2018-08-01 06:06:47.905 213 11503.55 84.34 56896.19 88888.00 2018-08-01 06:06:48.405 213 11503.58 84.29 56896.16 88888.00 2018-08-01 06:06:48.905 213 11503.67 84.27 56896.18 88888.00 2018-08-01 06:06:49.405 213 11503.63 84.27 56896.14 88888.00 2018-08-01 06:06:49.905 213 11503.54 84.31 56896.07 88888.00 2018-08-01 06:06:50.405 213 11503.56 84.35 56895.98 88888.00 2018-08-01 06:06:50.905 213 11503.55 84.34 56896.06 88888.00 2018-08-01 06:06:51.405 213 11503.49 84.34 56896.06 88888.00 2018-08-01 06:06:51.905 213 11503.48 84.36 56896.00 88888.00 2018-08-01 06:06:52.405 213 11503.53 84.36 56896.00 88888.00 2018-08-01 06:06:52.905 213 11503.49 84.30 56896.05 88888.00 2018-08-01 06:06:53.405 213 11503.51 84.29 56896.06 88888.00 2018-08-01 06:06:53.905 213 11503.54 84.26 56896.01 88888.00 2018-08-01 06:06:54.405 213 11503.52 84.28 56896.03 88888.00 2018-08-01 06:06:54.905 213 11503.58 84.31 56896.06 88888.00 2018-08-01 06:06:55.405 213 11503.60 84.29 56895.98 88888.00 2018-08-01 06:06:55.905 213 11503.55 84.28 56895.97 88888.00 2018-08-01 06:06:56.405 213 11503.56 84.31 56895.97 88888.00 2018-08-01 06:06:56.905 213 11503.61 84.28 56895.94 88888.00 2018-08-01 06:06:57.405 213 11503.55 84.27 56895.92 88888.00 2018-08-01 06:06:57.905 213 11503.60 84.27 56895.97 88888.00 2018-08-01 06:06:58.405 213 11503.55 84.28 56896.06 88888.00 2018-08-01 06:06:58.905 213 11503.48 84.24 56896.01 88888.00 2018-08-01 06:06:59.405 213 11503.54 84.24 56896.05 88888.00 2018-08-01 06:06:59.905 213 11503.60 84.23 56896.00 88888.00 2018-08-01 06:07:00.405 213 11503.52 84.22 56895.99 88888.00 2018-08-01 06:07:00.905 213 11503.54 84.26 56895.98 88888.00 2018-08-01 06:07:01.405 213 11503.61 84.22 56896.00 88888.00 2018-08-01 06:07:01.905 213 11503.51 84.22 56896.03 88888.00 2018-08-01 06:07:02.405 213 11503.55 84.17 56895.98 88888.00 2018-08-01 06:07:02.905 213 11503.66 84.17 56895.91 88888.00 2018-08-01 06:07:03.405 213 11503.63 84.16 56895.92 88888.00 2018-08-01 06:07:03.905 213 11503.63 84.17 56896.03 88888.00 2018-08-01 06:07:04.405 213 11503.62 84.15 56896.05 88888.00 2018-08-01 06:07:04.905 213 11503.53 84.16 56895.98 88888.00 2018-08-01 06:07:05.405 213 11503.60 84.16 56895.95 88888.00 2018-08-01 06:07:05.905 213 11503.66 84.17 56895.98 88888.00 2018-08-01 06:07:06.405 213 11503.60 84.19 56895.93 88888.00 2018-08-01 06:07:06.905 213 11503.60 84.28 56895.93 88888.00 2018-08-01 06:07:07.905 213 11503.61 84.27 56896.00 88888.00 2018-08-01 06:07:08.405 213 11503.62 84.28 56896.03 88888.00 2018-08-01 06:07:08.905 213 11503.70 84.26 56895.92 88888.00 2018-08-01 06:07:09.405 213 11503.58 84.21 56895.95 88888.00 2018-08-01 06:07:09.905 213 11503.59 84.17 56895.97 88888.00 2018-08-01 06:07:10.405 213 11503.67 84.17 56895.92 88888.00 2018-08-01 06:07:10.905 213 11503.58 84.17 56895.98 88888.00 2018-08-01 06:07:11.405 213 11503.54 84.20 56896.03 88888.00 2018-08-01 06:07:11.905 213 11503.65 84.15 56895.99 88888.00 2018-08-01 06:07:12.405 213 11503.59 84.17 56895.95 88888.00 2018-08-01 06:07:12.905 213 11503.54 84.21 56896.00 88888.00 2018-08-01 06:07:13.405 213 11503.65 84.23 56896.04 88888.00 2018-08-01 06:07:13.905 213 11503.60 84.23 56896.03 88888.00 2018-08-01 06:07:14.405 213 11503.62 84.23 56896.00 88888.00 2018-08-01 06:07:14.905 213 11503.66 84.23 56896.01 88888.00 2018-08-01 06:07:15.405 213 11503.65 84.20 56896.04 88888.00 2018-08-01 06:07:15.905 213 11503.72 84.21 56895.98 88888.00 2018-08-01 06:07:16.405 213 11503.68 84.23 56895.98 88888.00 2018-08-01 06:07:16.905 213 11503.61 84.14 56895.98 88888.00 2018-08-01 06:07:17.405 213 11503.65 84.10 56895.99 88888.00 2018-08-01 06:07:17.905 213 11503.63 84.14 56896.00 88888.00 2018-08-01 06:07:18.405 213 11503.61 84.08 56895.92 88888.00 2018-08-01 06:07:18.905 213 11503.63 84.06 56895.97 88888.00 2018-08-01 06:07:19.405 213 11503.67 84.08 56896.07 88888.00 2018-08-01 06:07:19.905 213 11503.65 84.06 56896.03 88888.00 2018-08-01 06:07:20.405 213 11503.70 84.08 56895.97 88888.00 2018-08-01 06:07:20.905 213 11503.70 84.11 56895.94 88888.00 2018-08-01 06:07:21.405 213 11503.69 84.15 56895.97 88888.00 2018-08-01 06:07:21.905 213 11503.65 84.07 56896.00 88888.00 2018-08-01 06:07:22.405 213 11503.69 84.06 56896.00 88888.00 2018-08-01 06:07:22.905 213 11503.66 84.06 56895.97 88888.00 2018-08-01 06:07:23.405 213 11503.65 84.10 56895.93 88888.00 2018-08-01 06:07:23.905 213 11503.73 84.10 56896.03 88888.00 2018-08-01 06:07:24.405 213 11503.66 84.09 56896.00 88888.00 2018-08-01 06:07:24.905 213 11503.67 84.10 56895.95 88888.00 2018-08-01 06:07:25.905 213 11503.66 84.11 56896.00 88888.00 2018-08-01 06:07:26.405 213 11503.67 84.09 56895.99 88888.00 2018-08-01 06:07:26.905 213 11503.72 84.10 56895.99 88888.00 2018-08-01 06:07:27.405 213 11503.59 84.08 56895.98 88888.00 2018-08-01 06:07:27.905 213 11503.53 84.06 56896.00 88888.00 2018-08-01 06:07:28.405 213 11503.62 84.02 56895.93 88888.00 2018-08-01 06:07:28.905 213 11503.60 84.04 56895.90 88888.00 2018-08-01 06:07:29.405 213 11503.56 84.04 56895.93 88888.00 2018-08-01 06:07:29.905 213 11503.61 84.04 56895.97 88888.00 2018-08-01 06:07:30.405 213 11503.66 84.06 56896.03 88888.00 2018-08-01 06:07:30.905 213 11503.59 84.13 56896.08 88888.00 2018-08-01 06:07:31.405 213 11503.63 84.10 56896.06 88888.00 2018-08-01 06:07:31.905 213 11503.62 84.08 56896.01 88888.00 2018-08-01 06:07:32.405 213 11503.54 84.11 56895.98 88888.00 2018-08-01 06:07:32.905 213 11503.61 84.10 56895.97 88888.00 2018-08-01 06:07:33.405 213 11503.63 84.07 56895.95 88888.00 2018-08-01 06:07:33.905 213 11503.63 84.07 56895.97 88888.00 2018-08-01 06:07:34.405 213 11503.63 84.09 56895.94 88888.00 2018-08-01 06:07:34.905 213 11503.60 84.09 56896.01 88888.00 2018-08-01 06:07:35.405 213 11503.59 84.11 56895.92 88888.00 2018-08-01 06:07:35.905 213 11503.63 84.13 56895.91 88888.00 2018-08-01 06:07:36.405 213 11503.68 84.15 56895.91 88888.00 2018-08-01 06:07:36.905 213 11503.63 84.09 56895.98 88888.00 2018-08-01 06:07:37.405 213 11503.63 84.09 56896.03 88888.00 2018-08-01 06:07:37.905 213 11503.60 84.10 56896.01 88888.00 2018-08-01 06:07:38.405 213 11503.58 84.13 56895.98 88888.00 2018-08-01 06:07:38.905 213 11503.66 84.14 56895.91 88888.00 2018-08-01 06:07:39.405 213 11503.62 84.10 56895.87 88888.00 2018-08-01 06:07:39.905 213 11503.55 84.10 56895.90 88888.00 2018-08-01 06:07:40.405 213 11503.68 84.10 56895.88 88888.00 2018-08-01 06:07:40.905 213 11503.61 84.06 56895.94 88888.00 2018-08-01 06:07:41.405 213 11503.54 84.13 56895.94 88888.00 2018-08-01 06:07:41.905 213 11503.56 84.17 56895.88 88888.00 2018-08-01 06:07:42.405 213 11503.60 84.13 56895.84 88888.00 2018-08-01 06:07:42.905 213 11503.56 84.13 56895.87 88888.00 2018-08-01 06:07:43.405 213 11503.61 84.10 56895.91 88888.00 2018-08-01 06:07:43.905 213 11503.54 84.11 56895.87 88888.00 2018-08-01 06:07:44.405 213 11503.54 84.19 56895.92 88888.00 2018-08-01 06:07:44.905 213 11503.62 84.15 56895.98 88888.00 2018-08-01 06:07:45.405 213 11503.58 84.13 56895.88 88888.00 2018-08-01 06:07:45.905 213 11503.58 84.16 56895.87 88888.00 2018-08-01 06:07:46.405 213 11503.62 84.15 56895.85 88888.00 2018-08-01 06:07:46.905 213 11503.62 84.11 56895.91 88888.00 2018-08-01 06:07:47.405 213 11503.53 84.10 56895.91 88888.00 2018-08-01 06:07:47.905 213 11503.61 84.06 56895.94 88888.00 2018-08-01 06:07:48.405 213 11503.67 84.06 56895.97 88888.00 2018-08-01 06:07:48.905 213 11503.59 84.08 56895.92 88888.00 2018-08-01 06:07:49.405 213 11503.63 84.08 56895.93 88888.00 2018-08-01 06:07:49.905 213 11503.65 84.13 56895.98 88888.00 2018-08-01 06:07:50.405 213 11503.63 84.16 56895.98 88888.00 2018-08-01 06:07:50.905 213 11503.73 84.10 56896.01 88888.00 2018-08-01 06:07:51.405 213 11503.70 84.09 56896.05 88888.00 2018-08-01 06:07:51.905 213 11503.65 84.06 56896.13 88888.00 2018-08-01 06:07:52.405 213 11503.66 84.09 56896.18 88888.00 2018-08-01 06:07:52.905 213 11503.67 84.06 56896.11 88888.00 2018-08-01 06:07:53.405 213 11503.62 84.09 56896.04 88888.00 2018-08-01 06:07:53.905 213 11503.67 84.13 56896.03 88888.00 2018-08-01 06:07:54.405 213 11503.69 84.16 56896.05 88888.00 2018-08-01 06:07:54.905 213 11503.67 84.11 56896.05 88888.00 2018-08-01 06:07:55.405 213 11503.70 84.10 56896.07 88888.00 2018-08-01 06:07:55.905 213 11503.70 84.11 56896.08 88888.00 2018-08-01 06:07:56.405 213 11503.65 84.07 56896.12 88888.00 2018-08-01 06:07:56.905 213 11503.72 84.00 56896.11 88888.00 2018-08-01 06:07:57.405 213 11503.69 84.03 56896.14 88888.00 2018-08-01 06:07:57.905 213 11503.56 84.11 56896.11 88888.00 2018-08-01 06:07:58.405 213 11503.62 84.20 56896.14 88888.00 2018-08-01 06:07:58.905 213 11503.67 84.15 56896.17 88888.00 2018-08-01 06:07:59.405 213 11503.62 84.09 56896.14 88888.00 2018-08-01 06:07:59.905 213 11503.66 84.06 56896.12 88888.00 2018-08-01 06:08:00.405 213 11503.67 84.07 56896.11 88888.00 2018-08-01 06:08:00.906 213 11503.60 84.08 56896.12 88888.00 2018-08-01 06:08:01.406 213 11503.63 84.09 56896.10 88888.00 2018-08-01 06:08:01.906 213 11503.67 84.08 56896.08 88888.00 2018-08-01 06:08:02.406 213 11503.65 84.08 56896.08 88888.00 2018-08-01 06:08:02.906 213 11503.69 84.11 56896.06 88888.00 2018-08-01 06:08:03.406 213 11503.75 84.08 56895.99 88888.00 2018-08-01 06:08:03.906 213 11503.66 84.08 56896.01 88888.00 2018-08-01 06:08:04.406 213 11503.69 84.11 56896.03 88888.00 2018-08-01 06:08:04.906 213 11503.67 84.04 56895.97 88888.00 2018-08-01 06:08:05.406 213 11503.63 84.03 56896.03 88888.00 2018-08-01 06:08:05.906 213 11503.62 84.08 56896.01 88888.00 2018-08-01 06:08:06.406 213 11503.66 84.10 56896.01 88888.00 2018-08-01 06:08:06.906 213 11503.65 84.10 56896.03 88888.00 2018-08-01 06:08:07.406 213 11503.63 84.07 56895.98 88888.00 2018-08-01 06:08:07.906 213 11503.65 84.03 56896.03 88888.00 2018-08-01 06:08:08.406 213 11503.58 84.11 56896.01 88888.00 2018-08-01 06:08:08.906 213 11503.63 84.13 56895.98 88888.00 2018-08-01 06:08:09.406 213 11503.68 84.07 56896.00 88888.00 2018-08-01 06:08:09.906 213 11503.62 84.10 56895.95 88888.00 2018-08-01 06:08:10.406 213 11503.67 84.13 56895.94 88888.00 2018-08-01 06:08:10.906 213 11503.68 84.08 56895.95 88888.00 2018-08-01 06:08:11.406 213 11503.62 84.06 56895.97 88888.00 2018-08-01 06:08:11.906 213 11503.60 84.08 56895.94 88888.00 2018-08-01 06:08:12.406 213 11503.73 84.02 56895.93 88888.00 2018-08-01 06:08:12.906 213 11503.73 84.06 56895.88 88888.00 2018-08-01 06:08:13.406 213 11503.76 84.07 56895.88 88888.00 2018-08-01 06:08:13.906 213 11503.73 84.02 56895.90 88888.00 2018-08-01 06:08:14.406 213 11503.72 84.03 56895.86 88888.00 2018-08-01 06:08:14.906 213 11503.70 84.09 56895.88 88888.00 2018-08-01 06:08:15.406 213 11503.73 84.02 56895.88 88888.00 2018-08-01 06:08:15.906 213 11503.69 84.03 56895.94 88888.00 2018-08-01 06:08:16.406 213 11503.76 84.02 56895.97 88888.00 2018-08-01 06:08:16.906 213 11503.74 84.02 56895.94 88888.00 2018-08-01 06:08:17.406 213 11503.67 84.04 56895.93 88888.00 2018-08-01 06:08:17.906 213 11503.65 84.04 56895.91 88888.00 2018-08-01 06:08:18.406 213 11503.70 84.03 56895.88 88888.00 2018-08-01 06:08:18.906 213 11503.66 83.99 56895.87 88888.00 2018-08-01 06:08:19.406 213 11503.68 84.06 56895.95 88888.00 2018-08-01 06:08:19.906 213 11503.69 84.01 56895.94 88888.00 2018-08-01 06:08:20.906 213 11503.62 84.02 56895.95 88888.00 2018-08-01 06:08:21.406 213 11503.68 83.99 56895.99 88888.00 2018-08-01 06:08:21.906 213 11503.60 84.02 56895.94 88888.00 2018-08-01 06:08:22.406 213 11503.61 84.06 56895.97 88888.00 2018-08-01 06:08:22.906 213 11503.61 84.07 56895.97 88888.00 2018-08-01 06:08:23.406 213 11503.56 84.02 56895.98 88888.00 2018-08-01 06:08:23.906 213 11503.60 83.94 56895.97 88888.00 2018-08-01 06:08:24.406 213 11503.63 83.94 56895.87 88888.00 2018-08-01 06:08:24.906 213 11503.58 84.06 56895.97 88888.00 2018-08-01 06:08:25.406 213 11503.59 84.02 56896.00 88888.00 2018-08-01 06:08:25.906 213 11503.68 83.97 56895.91 88888.00 2018-08-01 06:08:26.406 213 11503.59 83.95 56895.93 88888.00 2018-08-01 06:08:26.906 213 11503.55 83.99 56895.92 88888.00 2018-08-01 06:08:27.406 213 11503.61 84.00 56895.94 88888.00 2018-08-01 06:08:27.906 213 11503.59 83.99 56895.97 88888.00 2018-08-01 06:08:28.406 213 11503.55 83.97 56896.05 88888.00 2018-08-01 06:08:28.906 213 11503.62 83.99 56896.13 88888.00 2018-08-01 06:08:29.406 213 11503.60 83.90 56896.05 88888.00 2018-08-01 06:08:29.906 213 11503.55 83.97 56896.07 88888.00 2018-08-01 06:08:30.906 213 11503.60 83.97 56896.16 88888.00 2018-08-01 06:08:31.406 213 11503.56 84.01 56896.14 88888.00 2018-08-01 06:08:31.906 213 11503.63 84.02 56896.10 88888.00 2018-08-01 06:08:32.406 213 11503.61 83.99 56896.11 88888.00 2018-08-01 06:08:32.906 213 11503.62 84.00 56896.16 88888.00 2018-08-01 06:08:33.406 213 11503.60 84.00 56896.16 88888.00 2018-08-01 06:08:33.906 213 11503.56 83.94 56896.16 88888.00 2018-08-01 06:08:34.406 213 11503.54 83.94 56896.10 88888.00 2018-08-01 06:08:34.906 213 11503.60 83.97 56896.06 88888.00 2018-08-01 06:08:35.406 213 11503.54 84.01 56896.08 88888.00 2018-08-01 06:08:35.906 213 11503.55 83.95 56896.16 88888.00 2018-08-01 06:08:36.406 213 11503.61 83.90 56896.16 88888.00 2018-08-01 06:08:36.906 213 11503.54 83.88 56896.12 88888.00 2018-08-01 06:08:37.406 213 11503.54 83.94 56896.14 88888.00 2018-08-01 06:08:37.906 213 11503.63 84.00 56896.23 88888.00 2018-08-01 06:08:38.906 213 11503.52 83.90 56896.12 88888.00 2018-08-01 06:08:39.406 213 11503.63 83.95 56896.10 88888.00 2018-08-01 06:08:39.906 213 11503.58 83.96 56896.06 88888.00 2018-08-01 06:08:40.406 213 11503.51 83.99 56896.11 88888.00 2018-08-01 06:08:40.906 213 11503.58 83.94 56896.14 88888.00 2018-08-01 06:08:41.406 213 11503.58 83.95 56896.11 88888.00 2018-08-01 06:08:41.906 213 11503.52 83.99 56896.13 88888.00 2018-08-01 06:08:42.406 213 11503.55 83.96 56896.23 88888.00 2018-08-01 06:08:42.906 213 11503.54 83.96 56896.16 88888.00 2018-08-01 06:08:43.406 213 11503.49 83.93 56896.18 88888.00 2018-08-01 06:08:43.906 213 11503.53 83.94 56896.17 88888.00 2018-08-01 06:08:44.406 213 11503.49 83.97 56896.13 88888.00 2018-08-01 06:08:44.906 213 11503.46 83.97 56896.11 88888.00 2018-08-01 06:08:45.406 213 11503.48 84.02 56896.19 88888.00 2018-08-01 06:08:45.906 213 11503.47 84.04 56896.17 88888.00 2018-08-01 06:08:46.406 213 11503.45 84.04 56896.14 88888.00 2018-08-01 06:08:46.906 213 11503.53 83.99 56896.18 88888.00 2018-08-01 06:08:47.406 213 11503.47 83.97 56896.12 88888.00 2018-08-01 06:08:47.906 213 11503.45 83.99 56896.16 88888.00 2018-08-01 06:08:48.406 213 11503.51 83.96 56896.21 88888.00 2018-08-01 06:08:48.906 213 11503.45 83.93 56896.26 88888.00 2018-08-01 06:08:49.406 213 11503.49 83.92 56896.23 88888.00 2018-08-01 06:08:49.906 213 11503.51 83.99 56896.20 88888.00 2018-08-01 06:08:50.406 213 11503.45 83.96 56896.16 88888.00 2018-08-01 06:08:50.906 213 11503.44 83.96 56896.17 88888.00 2018-08-01 06:08:51.406 213 11503.49 83.97 56896.16 88888.00 2018-08-01 06:08:51.906 213 11503.51 83.95 56896.12 88888.00 2018-08-01 06:08:52.406 213 11503.38 83.95 56896.17 88888.00 2018-08-01 06:08:52.906 213 11503.44 83.94 56896.19 88888.00 2018-08-01 06:08:53.406 213 11503.41 83.95 56896.18 88888.00 2018-08-01 06:08:53.906 213 11503.38 83.99 56896.18 88888.00 2018-08-01 06:08:54.406 213 11503.40 84.01 56896.13 88888.00 2018-08-01 06:08:54.906 213 11503.44 84.13 56896.17 88888.00 2018-08-01 06:08:55.406 213 11503.47 84.06 56896.19 88888.00 2018-08-01 06:08:55.906 213 11503.54 84.02 56896.17 88888.00 2018-08-01 06:08:56.406 213 11503.54 84.00 56896.14 88888.00 2018-08-01 06:08:56.906 213 11503.42 83.99 56896.12 88888.00 2018-08-01 06:08:57.406 213 11503.45 84.02 56896.13 88888.00 2018-08-01 06:08:57.906 213 11503.38 83.95 56896.14 88888.00 2018-08-01 06:08:58.406 213 11503.38 83.93 56896.07 88888.00 2018-08-01 06:08:58.906 213 11503.45 83.96 56896.10 88888.00 2018-08-01 06:08:59.406 213 11503.42 83.96 56896.01 88888.00 2018-08-01 06:08:59.906 213 11503.38 83.95 56895.99 88888.00 2018-08-01 06:09:00.406 213 11503.40 83.97 56896.00 88888.00 2018-08-01 06:09:00.906 213 11503.44 83.94 56895.98 88888.00 2018-08-01 06:09:01.406 213 11503.34 83.96 56896.03 88888.00 2018-08-01 06:09:01.906 213 11503.40 84.01 56896.04 88888.00 2018-08-01 06:09:02.406 213 11503.40 83.93 56896.07 88888.00 2018-08-01 06:09:02.906 213 11503.39 83.92 56896.00 88888.00 2018-08-01 06:09:03.406 213 11503.38 83.97 56896.00 88888.00 2018-08-01 06:09:03.906 213 11503.39 83.96 56895.95 88888.00 2018-08-01 06:09:04.406 213 11503.37 83.97 56895.95 88888.00 2018-08-01 06:09:04.906 213 11503.45 84.03 56895.95 88888.00 2018-08-01 06:09:05.406 213 11503.44 84.04 56895.97 88888.00 2018-08-01 06:09:05.906 213 11503.37 84.02 56895.93 88888.00 2018-08-01 06:09:06.406 213 11503.40 83.99 56895.94 88888.00 2018-08-01 06:09:06.906 213 11503.44 84.04 56895.92 88888.00 2018-08-01 06:09:07.406 213 11503.44 84.02 56895.94 88888.00 2018-08-01 06:09:07.906 213 11503.44 84.01 56895.95 88888.00 2018-08-01 06:09:08.406 213 11503.45 84.03 56895.91 88888.00 2018-08-01 06:09:08.906 213 11503.39 84.04 56895.86 88888.00 2018-08-01 06:09:09.406 213 11503.38 84.04 56895.88 88888.00 2018-08-01 06:09:09.906 213 11503.41 84.02 56895.92 88888.00 2018-08-01 06:09:10.406 213 11503.35 84.02 56895.92 88888.00 2018-08-01 06:09:10.906 213 11503.38 84.06 56895.85 88888.00 2018-08-01 06:09:11.406 213 11503.38 84.00 56895.91 88888.00 2018-08-01 06:09:11.906 213 11503.38 84.00 56895.87 88888.00 2018-08-01 06:09:12.406 213 11503.42 83.99 56895.86 88888.00 2018-08-01 06:09:12.906 213 11503.45 84.00 56895.87 88888.00 2018-08-01 06:09:13.406 213 11503.42 84.01 56895.94 88888.00 2018-08-01 06:09:13.906 213 11503.48 83.99 56895.85 88888.00 2018-08-01 06:09:14.406 213 11503.51 83.99 56895.85 88888.00 2018-08-01 06:09:14.906 213 11503.48 83.99 56895.92 88888.00 2018-08-01 06:09:15.406 213 11503.44 83.97 56895.85 88888.00 2018-08-01 06:09:15.906 213 11503.47 84.01 56895.87 88888.00 2018-08-01 06:09:16.406 213 11503.39 84.01 56895.87 88888.00 2018-08-01 06:09:16.906 213 11503.39 84.04 56895.90 88888.00 2018-08-01 06:09:17.406 213 11503.42 84.01 56895.98 88888.00 2018-08-01 06:09:17.906 213 11503.45 84.00 56895.93 88888.00 2018-08-01 06:09:18.406 213 11503.46 84.03 56895.93 88888.00 2018-08-01 06:09:18.906 213 11503.51 83.99 56895.93 88888.00 2018-08-01 06:09:19.406 213 11503.39 83.99 56895.93 88888.00 2018-08-01 06:09:19.906 213 11503.42 84.01 56895.95 88888.00 2018-08-01 06:09:20.406 213 11503.47 84.03 56896.01 88888.00 2018-08-01 06:09:20.906 213 11503.47 84.04 56896.05 88888.00 2018-08-01 06:09:21.406 213 11503.46 84.08 56896.04 88888.00 2018-08-01 06:09:21.906 213 11503.46 84.04 56896.06 88888.00 2018-08-01 06:09:22.406 213 11503.35 84.06 56896.08 88888.00 2018-08-01 06:09:22.906 213 11503.38 84.03 56896.23 88888.00 2018-08-01 06:09:23.406 213 11503.40 84.08 56896.24 88888.00 2018-08-01 06:09:23.906 213 11503.37 84.04 56896.11 88888.00 2018-08-01 06:09:24.406 213 11503.42 83.99 56896.07 88888.00 2018-08-01 06:09:24.906 213 11503.45 84.03 56896.11 88888.00 2018-08-01 06:09:25.406 213 11503.34 84.03 56896.08 88888.00 2018-08-01 06:09:25.906 213 11503.35 84.02 56896.11 88888.00 2018-08-01 06:09:26.406 213 11503.37 83.97 56896.08 88888.00 2018-08-01 06:09:26.906 213 11503.35 84.01 56896.05 88888.00 2018-08-01 06:09:27.406 213 11503.37 84.07 56896.10 88888.00 2018-08-01 06:09:27.906 213 11503.32 84.02 56896.05 88888.00 2018-08-01 06:09:28.406 213 11503.26 84.03 56896.04 88888.00 2018-08-01 06:09:28.906 213 11503.31 84.08 56896.03 88888.00 2018-08-01 06:09:29.406 213 11503.34 84.07 56896.05 88888.00 2018-08-01 06:09:29.906 213 11503.33 84.02 56896.06 88888.00 2018-08-01 06:09:30.406 213 11503.30 84.03 56896.12 88888.00 2018-08-01 06:09:30.906 213 11503.31 84.00 56896.10 88888.00 2018-08-01 06:09:31.406 213 11503.30 84.01 56896.12 88888.00 2018-08-01 06:09:31.906 213 11503.32 84.07 56896.12 88888.00 2018-08-01 06:09:32.406 213 11503.31 84.02 56896.18 88888.00 2018-08-01 06:09:32.906 213 11503.26 84.00 56896.20 88888.00 2018-08-01 06:09:33.406 213 11503.27 84.06 56896.21 88888.00 2018-08-01 06:09:33.906 213 11503.27 84.07 56896.16 88888.00 2018-08-01 06:09:34.406 213 11503.20 84.07 56896.19 88888.00 2018-08-01 06:09:34.906 213 11503.18 84.08 56896.18 88888.00 2018-08-01 06:09:35.406 213 11503.25 84.08 56896.14 88888.00 2018-08-01 06:09:35.906 213 11503.19 84.07 56896.17 88888.00 2018-08-01 06:09:36.406 213 11503.21 84.08 56896.19 88888.00 2018-08-01 06:09:36.906 213 11503.30 84.02 56896.16 88888.00 2018-08-01 06:09:37.406 213 11503.25 84.03 56896.14 88888.00 2018-08-01 06:09:37.906 213 11503.18 84.06 56896.14 88888.00 2018-08-01 06:09:38.406 213 11503.28 84.02 56896.12 88888.00 2018-08-01 06:09:38.906 213 11503.17 84.00 56896.12 88888.00 2018-08-01 06:09:39.406 213 11503.17 84.02 56896.12 88888.00 2018-08-01 06:09:39.906 213 11503.23 84.08 56896.10 88888.00 2018-08-01 06:09:40.406 213 11503.18 84.08 56896.11 88888.00 2018-08-01 06:09:40.906 213 11503.18 84.10 56896.08 88888.00 2018-08-01 06:09:41.406 213 11503.20 84.08 56896.01 88888.00 2018-08-01 06:09:41.906 213 11503.19 84.08 56896.00 88888.00 2018-08-01 06:09:42.406 213 11503.18 84.10 56896.03 88888.00 2018-08-01 06:09:42.906 213 11503.27 84.15 56896.04 88888.00 2018-08-01 06:09:43.406 213 11503.18 84.15 56896.01 88888.00 2018-08-01 06:09:43.906 213 11503.12 84.15 56896.05 88888.00 2018-08-01 06:09:44.406 213 11503.16 84.14 56896.04 88888.00 2018-08-01 06:09:44.906 213 11503.17 84.14 56896.04 88888.00 2018-08-01 06:09:45.406 213 11503.16 84.17 56896.03 88888.00 2018-08-01 06:09:45.906 213 11503.26 84.15 56896.00 88888.00 2018-08-01 06:09:46.406 213 11503.23 84.08 56896.00 88888.00 2018-08-01 06:09:46.906 213 11503.24 84.11 56896.01 88888.00 2018-08-01 06:09:47.406 213 11503.23 84.15 56896.04 88888.00 2018-08-01 06:09:47.906 213 11503.21 84.13 56896.06 88888.00 2018-08-01 06:09:48.406 213 11503.23 84.13 56896.00 88888.00 2018-08-01 06:09:48.906 213 11503.25 84.10 56895.99 88888.00 2018-08-01 06:09:49.406 213 11503.18 84.07 56896.00 88888.00 2018-08-01 06:09:49.906 213 11503.19 84.04 56895.93 88888.00 2018-08-01 06:09:50.406 213 11503.28 84.04 56895.93 88888.00 2018-08-01 06:09:50.906 213 11503.27 84.07 56895.99 88888.00 2018-08-01 06:09:51.406 213 11503.23 84.10 56895.98 88888.00 2018-08-01 06:09:51.906 213 11503.24 84.16 56895.98 88888.00 2018-08-01 06:09:52.406 213 11503.24 84.16 56896.08 88888.00 2018-08-01 06:09:52.906 213 11503.24 84.13 56896.03 88888.00 2018-08-01 06:09:53.906 213 11503.21 84.11 56896.01 88888.00 2018-08-01 06:09:54.406 213 11503.24 84.14 56896.00 88888.00 2018-08-01 06:09:54.906 213 11503.34 84.06 56896.04 88888.00 2018-08-01 06:09:55.406 213 11503.31 84.03 56896.11 88888.00 2018-08-01 06:09:55.906 213 11503.27 84.04 56896.07 88888.00 2018-08-01 06:09:56.406 213 11503.32 84.06 56896.04 88888.00 2018-08-01 06:09:56.906 213 11503.24 84.04 56896.03 88888.00 2018-08-01 06:09:57.406 213 11503.25 84.01 56895.99 88888.00 2018-08-01 06:09:57.906 213 11503.28 84.03 56896.04 88888.00 2018-08-01 06:09:58.406 213 11503.23 84.01 56896.03 88888.00 2018-08-01 06:09:58.906 213 11503.24 84.07 56895.98 88888.00 2018-08-01 06:09:59.406 213 11503.32 84.06 56895.91 88888.00 2018-08-01 06:09:59.906 213 11503.33 84.02 56895.93 88888.00 2018-08-01 06:10:00.406 213 11503.21 84.01 56895.95 88888.00 2018-08-01 06:10:00.906 213 11503.27 84.01 56895.91 88888.00 2018-08-01 06:10:01.406 213 11503.23 83.97 56895.95 88888.00 2018-08-01 06:10:01.906 213 11503.17 84.01 56896.03 88888.00 2018-08-01 06:10:02.406 213 11503.20 84.02 56896.06 88888.00 2018-08-01 06:10:02.906 213 11503.21 84.01 56896.03 88888.00 2018-08-01 06:10:03.406 213 11503.18 84.06 56895.97 88888.00 2018-08-01 06:10:03.907 213 11503.25 84.08 56895.93 88888.00 2018-08-01 06:10:04.407 213 11503.26 84.06 56895.91 88888.00 2018-08-01 06:10:04.907 213 11503.26 84.06 56895.97 88888.00 2018-08-01 06:10:05.407 213 11503.33 84.11 56895.95 88888.00 2018-08-01 06:10:05.907 213 11503.28 84.07 56895.92 88888.00 2018-08-01 06:10:06.407 213 11503.27 84.06 56895.88 88888.00 2018-08-01 06:10:06.907 213 11503.31 84.08 56895.91 88888.00 2018-08-01 06:10:07.407 213 11503.26 84.02 56895.95 88888.00 2018-08-01 06:10:07.907 213 11503.25 84.03 56895.93 88888.00 2018-08-01 06:10:08.407 213 11503.24 84.07 56895.93 88888.00 2018-08-01 06:10:08.907 213 11503.26 84.00 56895.93 88888.00 2018-08-01 06:10:09.407 213 11503.26 83.97 56895.95 88888.00 2018-08-01 06:10:09.907 213 11503.27 83.97 56895.97 88888.00 2018-08-01 06:10:10.407 213 11503.27 83.97 56896.04 88888.00 2018-08-01 06:10:10.907 213 11503.28 83.99 56896.04 88888.00 2018-08-01 06:10:11.407 213 11503.33 83.99 56896.00 88888.00 2018-08-01 06:10:11.907 213 11503.32 83.99 56895.99 88888.00 2018-08-01 06:10:12.407 213 11503.25 83.99 56896.03 88888.00 2018-08-01 06:10:12.907 213 11503.28 83.99 56896.01 88888.00 2018-08-01 06:10:13.407 213 11503.26 83.96 56896.01 88888.00 2018-08-01 06:10:13.907 213 11503.21 83.96 56896.03 88888.00 2018-08-01 06:10:14.407 213 11503.31 83.94 56896.01 88888.00 2018-08-01 06:10:14.907 213 11503.25 83.95 56896.03 88888.00 2018-08-01 06:10:15.407 213 11503.20 83.93 56896.01 88888.00 2018-08-01 06:10:15.907 213 11503.26 83.92 56896.04 88888.00 2018-08-01 06:10:16.407 213 11503.27 83.93 56896.12 88888.00 2018-08-01 06:10:16.907 213 11503.17 83.96 56896.07 88888.00 2018-08-01 06:10:17.407 213 11503.26 83.99 56896.05 88888.00 2018-08-01 06:10:17.907 213 11503.24 83.96 56896.06 88888.00 2018-08-01 06:10:18.407 213 11503.16 83.93 56896.03 88888.00 2018-08-01 06:10:18.907 213 11503.23 83.96 56895.99 88888.00 2018-08-01 06:10:19.407 213 11503.26 83.96 56895.99 88888.00 2018-08-01 06:10:19.907 213 11503.28 83.97 56895.97 88888.00 2018-08-01 06:10:20.407 213 11503.27 83.95 56895.97 88888.00 2018-08-01 06:10:20.907 213 11503.21 83.96 56895.97 88888.00 2018-08-01 06:10:21.407 213 11503.21 83.96 56896.00 88888.00 2018-08-01 06:10:21.907 213 11503.26 83.97 56896.05 88888.00 2018-08-01 06:10:22.407 213 11503.30 83.92 56895.98 88888.00 2018-08-01 06:10:22.907 213 11503.23 83.94 56895.95 88888.00 2018-08-01 06:10:23.407 213 11503.26 83.96 56895.93 88888.00 2018-08-01 06:10:23.907 213 11503.26 83.95 56895.93 88888.00 2018-08-01 06:10:24.407 213 11503.20 83.92 56895.92 88888.00 2018-08-01 06:10:25.407 213 11503.23 83.92 56895.91 88888.00 2018-08-01 06:10:25.907 213 11503.23 83.93 56895.87 88888.00 2018-08-01 06:10:26.407 213 11503.30 83.93 56895.86 88888.00 2018-08-01 06:10:26.907 213 11503.25 83.93 56895.85 88888.00 2018-08-01 06:10:27.407 213 11503.20 83.97 56895.84 88888.00 2018-08-01 06:10:27.907 213 11503.23 83.99 56895.94 88888.00 2018-08-01 06:10:28.407 213 11503.24 83.97 56895.93 88888.00 2018-08-01 06:10:28.907 213 11503.19 84.00 56895.85 88888.00 2018-08-01 06:10:29.407 213 11503.20 83.99 56895.90 88888.00 2018-08-01 06:10:29.907 213 11503.20 83.97 56895.88 88888.00 2018-08-01 06:10:30.407 213 11503.18 83.99 56895.93 88888.00 2018-08-01 06:10:30.907 213 11503.25 84.01 56895.95 88888.00 2018-08-01 06:10:31.407 213 11503.20 84.02 56895.97 88888.00 2018-08-01 06:10:31.907 213 11503.18 83.99 56895.94 88888.00 2018-08-01 06:10:32.407 213 11503.19 83.94 56895.99 88888.00 2018-08-01 06:10:32.907 213 11503.21 83.89 56895.99 88888.00 2018-08-01 06:10:33.407 213 11503.13 83.93 56896.01 88888.00 2018-08-01 06:10:33.907 213 11503.17 83.95 56896.00 88888.00 2018-08-01 06:10:34.407 213 11503.25 83.92 56895.99 88888.00 2018-08-01 06:10:35.407 213 11503.20 83.92 56895.99 88888.00 2018-08-01 06:10:35.907 213 11503.21 83.89 56895.94 88888.00 2018-08-01 06:10:36.407 213 11503.17 83.87 56895.95 88888.00 2018-08-01 06:10:36.907 213 11503.21 83.93 56896.01 88888.00 2018-08-01 06:10:37.407 213 11503.20 83.90 56896.03 88888.00 2018-08-01 06:10:37.907 213 11503.19 83.93 56896.05 88888.00 2018-08-01 06:10:38.407 213 11503.24 83.92 56896.10 88888.00 2018-08-01 06:10:38.907 213 11503.19 83.92 56896.06 88888.00 2018-08-01 06:10:39.407 213 11503.17 83.90 56896.07 88888.00 2018-08-01 06:10:39.907 213 11503.26 83.88 56896.04 88888.00 2018-08-01 06:10:40.407 213 11503.31 83.89 56896.04 88888.00 2018-08-01 06:10:40.907 213 11503.26 83.90 56896.06 88888.00 2018-08-01 06:10:41.407 213 11503.30 83.97 56896.01 88888.00 2018-08-01 06:10:41.907 213 11503.33 83.97 56896.04 88888.00 2018-08-01 06:10:42.407 213 11503.28 83.93 56896.07 88888.00 2018-08-01 06:10:42.907 213 11503.31 83.94 56896.05 88888.00 2018-08-01 06:10:43.407 213 11503.27 83.90 56896.04 88888.00 2018-08-01 06:10:43.907 213 11503.21 83.89 56896.06 88888.00 2018-08-01 06:10:44.407 213 11503.26 83.94 56896.12 88888.00 2018-08-01 06:10:44.907 213 11503.21 83.89 56896.14 88888.00 2018-08-01 06:10:45.407 213 11503.21 83.93 56896.11 88888.00 2018-08-01 06:10:45.907 213 11503.24 83.94 56896.11 88888.00 2018-08-01 06:10:46.407 213 11503.30 83.90 56896.12 88888.00 2018-08-01 06:10:46.907 213 11503.26 83.93 56896.19 88888.00 2018-08-01 06:10:47.407 213 11503.28 83.89 56896.26 88888.00 2018-08-01 06:10:47.907 213 11503.30 83.93 56896.19 88888.00 2018-08-01 06:10:48.407 213 11503.26 83.95 56896.16 88888.00 2018-08-01 06:10:48.907 213 11503.30 83.96 56896.19 88888.00 2018-08-01 06:10:49.407 213 11503.28 83.95 56896.20 88888.00 2018-08-01 06:10:49.907 213 11503.24 83.96 56896.21 88888.00 2018-08-01 06:10:50.407 213 11503.26 83.97 56896.23 88888.00 2018-08-01 06:10:50.907 213 11503.31 83.95 56896.26 88888.00 2018-08-01 06:10:51.407 213 11503.21 83.92 56896.25 88888.00 2018-08-01 06:10:51.907 213 11503.24 83.96 56896.32 88888.00 2018-08-01 06:10:52.407 213 11503.33 83.94 56896.33 88888.00 2018-08-01 06:10:52.907 213 11503.31 83.94 56896.30 88888.00 2018-08-01 06:10:53.407 213 11503.30 83.99 56896.36 88888.00 2018-08-01 06:10:53.907 213 11503.26 83.94 56896.39 88888.00 2018-08-01 06:10:54.407 213 11503.14 83.95 56896.38 88888.00 2018-08-01 06:10:54.907 213 11503.20 83.99 56896.35 88888.00 2018-08-01 06:10:55.407 213 11503.26 84.01 56896.32 88888.00 2018-08-01 06:10:55.907 213 11503.25 83.99 56896.29 88888.00 2018-08-01 06:10:56.407 213 11503.19 83.99 56896.27 88888.00 2018-08-01 06:10:56.907 213 11503.28 83.96 56896.24 88888.00 2018-08-01 06:10:57.407 213 11503.23 83.95 56896.29 88888.00 2018-08-01 06:10:57.907 213 11503.17 83.97 56896.37 88888.00 2018-08-01 06:10:58.407 213 11503.21 83.95 56896.37 88888.00 2018-08-01 06:10:58.907 213 11503.24 83.95 56896.40 88888.00 2018-08-01 06:10:59.407 213 11503.23 83.96 56896.48 88888.00 2018-08-01 06:10:59.907 213 11503.24 83.99 56896.44 88888.00 2018-08-01 06:11:00.407 213 11503.18 83.94 56896.38 88888.00 2018-08-01 06:11:00.907 213 11503.26 83.96 56896.35 88888.00 2018-08-01 06:11:01.407 213 11503.25 83.95 56896.32 88888.00 2018-08-01 06:11:01.907 213 11503.17 83.90 56896.37 88888.00 2018-08-01 06:11:02.407 213 11503.12 83.95 56896.33 88888.00 2018-08-01 06:11:02.907 213 11503.20 83.96 56896.29 88888.00 2018-08-01 06:11:03.407 213 11503.17 83.95 56896.33 88888.00 2018-08-01 06:11:03.907 213 11503.20 83.96 56896.38 88888.00 2018-08-01 06:11:04.407 213 11503.23 83.96 56896.30 88888.00 2018-08-01 06:11:04.907 213 11503.20 83.99 56896.26 88888.00 2018-08-01 06:11:05.407 213 11503.17 83.99 56896.31 88888.00 2018-08-01 06:11:05.907 213 11503.13 83.97 56896.30 88888.00 2018-08-01 06:11:06.907 213 11503.11 84.01 56896.33 88888.00 2018-08-01 06:11:07.407 213 11503.18 83.96 56896.31 88888.00 2018-08-01 06:11:07.907 213 11503.20 83.96 56896.31 88888.00 2018-08-01 06:11:08.407 213 11503.19 83.97 56896.29 88888.00 2018-08-01 06:11:08.907 213 11503.20 84.00 56896.29 88888.00 2018-08-01 06:11:09.407 213 11503.13 84.01 56896.29 88888.00 2018-08-01 06:11:09.907 213 11503.17 84.02 56896.27 88888.00 2018-08-01 06:11:10.407 213 11503.25 83.95 56896.29 88888.00 2018-08-01 06:11:10.907 213 11503.18 83.96 56896.24 88888.00 2018-08-01 06:11:11.407 213 11503.18 83.99 56896.23 88888.00 2018-08-01 06:11:11.907 213 11503.20 83.95 56896.25 88888.00 2018-08-01 06:11:12.407 213 11503.13 84.00 56896.31 88888.00 2018-08-01 06:11:12.907 213 11503.17 84.00 56896.27 88888.00 2018-08-01 06:11:13.407 213 11503.21 83.97 56896.26 88888.00 2018-08-01 06:11:13.907 213 11503.16 83.96 56896.24 88888.00 2018-08-01 06:11:14.407 213 11503.17 84.00 56896.25 88888.00 2018-08-01 06:11:14.907 213 11503.17 84.00 56896.24 88888.00 2018-08-01 06:11:15.407 213 11503.09 83.97 56896.24 88888.00 2018-08-01 06:11:15.907 213 11503.13 83.99 56896.24 88888.00 2018-08-01 06:11:16.907 213 11503.09 84.01 56896.25 88888.00 2018-08-01 06:11:17.407 213 11503.13 84.00 56896.29 88888.00 2018-08-01 06:11:17.907 213 11503.14 83.99 56896.32 88888.00 2018-08-01 06:11:18.407 213 11503.09 84.00 56896.30 88888.00 2018-08-01 06:11:18.907 213 11503.11 84.01 56896.35 88888.00 2018-08-01 06:11:19.407 213 11503.14 84.02 56896.38 88888.00 2018-08-01 06:11:19.907 213 11503.05 83.99 56896.35 88888.00 2018-08-01 06:11:20.407 213 11503.10 83.93 56896.38 88888.00 2018-08-01 06:11:20.907 213 11503.13 83.97 56896.36 88888.00 2018-08-01 06:11:21.407 213 11503.09 83.88 56896.31 88888.00 2018-08-01 06:11:21.907 213 11503.07 83.86 56896.37 88888.00 2018-08-01 06:11:22.407 213 11503.09 83.95 56896.33 88888.00 2018-08-01 06:11:22.907 213 11503.07 84.01 56896.30 88888.00 2018-08-01 06:11:23.407 213 11503.05 84.03 56896.35 88888.00 2018-08-01 06:11:23.907 213 11503.11 84.03 56896.37 88888.00 2018-08-01 06:11:24.407 213 11503.04 84.00 56896.37 88888.00 2018-08-01 06:11:24.907 213 11503.05 83.97 56896.38 88888.00 2018-08-01 06:11:25.407 213 11503.07 83.97 56896.38 88888.00 2018-08-01 06:11:25.907 213 11503.06 84.01 56896.37 88888.00 2018-08-01 06:11:26.407 213 11503.04 84.04 56896.42 88888.00 2018-08-01 06:11:26.907 213 11503.06 84.02 56896.42 88888.00 2018-08-01 06:11:27.407 213 11502.99 83.96 56896.38 88888.00 2018-08-01 06:11:27.907 213 11502.95 84.03 56896.40 88888.00 2018-08-01 06:11:28.407 213 11503.02 84.02 56896.39 88888.00 2018-08-01 06:11:28.907 213 11502.99 83.99 56896.30 88888.00 2018-08-01 06:11:29.407 213 11502.99 84.00 56896.37 88888.00 2018-08-01 06:11:29.907 213 11503.02 84.00 56896.37 88888.00 2018-08-01 06:11:30.407 213 11502.98 83.97 56896.37 88888.00 2018-08-01 06:11:30.907 213 11502.92 84.00 56896.39 88888.00 2018-08-01 06:11:31.407 213 11502.95 84.01 56896.40 88888.00 2018-08-01 06:11:31.907 213 11502.93 84.01 56896.37 88888.00 2018-08-01 06:11:32.407 213 11502.93 84.03 56896.40 88888.00 2018-08-01 06:11:32.907 213 11503.00 84.01 56896.42 88888.00 2018-08-01 06:11:33.407 213 11502.97 83.95 56896.40 88888.00 2018-08-01 06:11:33.907 213 11502.93 83.96 56896.39 88888.00 2018-08-01 06:11:34.407 213 11502.93 84.01 56896.40 88888.00 2018-08-01 06:11:34.907 213 11502.92 84.04 56896.50 88888.00 2018-08-01 06:11:35.407 213 11502.95 84.08 56896.50 88888.00 2018-08-01 06:11:35.907 213 11502.97 84.04 56896.53 88888.00 2018-08-01 06:11:36.407 213 11502.90 84.01 56896.46 88888.00 2018-08-01 06:11:36.907 213 11502.89 83.99 56896.42 88888.00 2018-08-01 06:11:37.407 213 11502.93 84.01 56896.42 88888.00 2018-08-01 06:11:37.907 213 11502.95 83.99 56896.38 88888.00 2018-08-01 06:11:38.407 213 11502.84 83.96 56896.38 88888.00 2018-08-01 06:11:38.907 213 11502.95 83.99 56896.38 88888.00 2018-08-01 06:11:39.407 213 11502.93 83.99 56896.31 88888.00 2018-08-01 06:11:39.907 213 11502.92 83.99 56896.27 88888.00 2018-08-01 06:11:40.407 213 11502.98 84.07 56896.31 88888.00 2018-08-01 06:11:40.907 213 11502.96 84.09 56896.29 88888.00 2018-08-01 06:11:41.407 213 11502.85 84.01 56896.31 88888.00 2018-08-01 06:11:41.907 213 11502.91 84.07 56896.35 88888.00 2018-08-01 06:11:42.407 213 11502.86 84.08 56896.33 88888.00 2018-08-01 06:11:42.907 213 11502.86 84.10 56896.39 88888.00 2018-08-01 06:11:43.407 213 11502.97 84.09 56896.44 88888.00 2018-08-01 06:11:43.907 213 11502.98 84.03 56896.40 88888.00 2018-08-01 06:11:44.407 213 11502.93 84.04 56896.48 88888.00 2018-08-01 06:11:44.907 213 11502.96 84.02 56896.42 88888.00 2018-08-01 06:11:45.407 213 11502.95 84.08 56896.38 88888.00 2018-08-01 06:11:45.907 213 11502.91 84.13 56896.38 88888.00 2018-08-01 06:11:46.407 213 11502.93 84.13 56896.38 88888.00 2018-08-01 06:11:46.907 213 11502.96 84.06 56896.43 88888.00 2018-08-01 06:11:47.407 213 11502.92 84.09 56896.48 88888.00 2018-08-01 06:11:48.407 213 11502.90 84.14 56896.44 88888.00 2018-08-01 06:11:48.907 213 11502.87 84.11 56896.38 88888.00 2018-08-01 06:11:49.407 213 11502.87 84.08 56896.44 88888.00 2018-08-01 06:11:49.907 213 11502.93 84.03 56896.49 88888.00 2018-08-01 06:11:50.407 213 11502.91 84.06 56896.57 88888.00 2018-08-01 06:11:50.907 213 11502.90 84.04 56896.56 88888.00 2018-08-01 06:11:51.407 213 11502.87 84.06 56896.50 88888.00 2018-08-01 06:11:51.907 213 11502.78 84.08 56896.48 88888.00 2018-08-01 06:11:52.407 213 11502.78 84.13 56896.48 88888.00 2018-08-01 06:11:52.907 213 11502.84 84.16 56896.39 88888.00 2018-08-01 06:11:53.407 213 11502.76 84.09 56896.31 88888.00 2018-08-01 06:11:53.907 213 11502.80 84.08 56896.29 88888.00 2018-08-01 06:11:54.407 213 11502.83 84.10 56896.35 88888.00 2018-08-01 06:11:54.907 213 11502.79 84.04 56896.37 88888.00 2018-08-01 06:11:55.407 213 11502.86 84.07 56896.38 88888.00 2018-08-01 06:11:55.907 213 11502.85 84.08 56896.38 88888.00 2018-08-01 06:11:56.407 213 11502.80 84.11 56896.43 88888.00 2018-08-01 06:11:56.907 213 11502.79 84.15 56896.39 88888.00 2018-08-01 06:11:57.407 213 11502.84 84.11 56896.36 88888.00 2018-08-01 06:11:57.907 213 11502.75 84.06 56896.27 88888.00 2018-08-01 06:11:58.407 213 11502.73 83.99 56896.31 88888.00 2018-08-01 06:11:58.907 213 11502.85 84.00 56896.27 88888.00 2018-08-01 06:11:59.407 213 11502.72 84.08 56896.26 88888.00 2018-08-01 06:11:59.907 213 11502.75 84.15 56896.31 88888.00 2018-08-01 06:12:00.407 213 11502.79 84.11 56896.25 88888.00 2018-08-01 06:12:00.907 213 11502.70 84.07 56896.21 88888.00 2018-08-01 06:12:01.407 213 11502.70 84.09 56896.23 88888.00 2018-08-01 06:12:01.907 213 11502.85 84.09 56896.23 88888.00 2018-08-01 06:12:02.407 213 11502.77 84.07 56896.17 88888.00 2018-08-01 06:12:02.907 213 11502.70 84.03 56896.17 88888.00 2018-08-01 06:12:03.407 213 11502.77 84.03 56896.19 88888.00 2018-08-01 06:12:03.907 213 11502.76 83.99 56896.20 88888.00 2018-08-01 06:12:04.407 213 11502.78 83.96 56896.17 88888.00 2018-08-01 06:12:04.907 213 11502.80 83.99 56896.13 88888.00 2018-08-01 06:12:05.407 213 11502.77 84.00 56896.11 88888.00 2018-08-01 06:12:05.907 213 11502.70 84.03 56896.08 88888.00 2018-08-01 06:12:06.407 213 11502.79 84.07 56896.14 88888.00 2018-08-01 06:12:06.907 213 11502.79 84.03 56896.19 88888.00 2018-08-01 06:12:07.407 213 11502.71 84.08 56896.16 88888.00 2018-08-01 06:12:07.907 213 11502.73 84.07 56896.19 88888.00 2018-08-01 06:12:08.408 213 11502.76 84.06 56896.18 88888.00 2018-08-01 06:12:08.908 213 11502.72 84.01 56896.19 88888.00 2018-08-01 06:12:09.408 213 11502.78 84.02 56896.12 88888.00 2018-08-01 06:12:09.908 213 11502.71 84.02 56896.12 88888.00 2018-08-01 06:12:10.408 213 11502.72 83.96 56896.18 88888.00 2018-08-01 06:12:10.908 213 11502.80 83.97 56896.17 88888.00 2018-08-01 06:12:11.408 213 11502.73 84.03 56896.23 88888.00 2018-08-01 06:12:11.908 213 11502.73 84.07 56896.25 88888.00 2018-08-01 06:12:12.408 213 11502.73 84.08 56896.21 88888.00 2018-08-01 06:12:12.908 213 11502.73 84.01 56896.25 88888.00 2018-08-01 06:12:13.408 213 11502.72 84.06 56896.26 88888.00 2018-08-01 06:12:13.908 213 11502.72 84.03 56896.31 88888.00 2018-08-01 06:12:14.408 213 11502.72 84.03 56896.33 88888.00 2018-08-01 06:12:14.908 213 11502.73 84.04 56896.31 88888.00 2018-08-01 06:12:15.408 213 11502.79 84.04 56896.35 88888.00 2018-08-01 06:12:15.908 213 11502.77 84.02 56896.29 88888.00 2018-08-01 06:12:16.408 213 11502.72 83.99 56896.27 88888.00 2018-08-01 06:12:16.908 213 11502.71 84.01 56896.29 88888.00 2018-08-01 06:12:17.408 213 11502.72 84.06 56896.30 88888.00 2018-08-01 06:12:17.908 213 11502.73 83.85 56896.37 88888.00 2018-08-01 06:12:18.408 213 11502.79 84.00 56896.38 88888.00 2018-08-01 06:12:18.908 213 11502.75 84.09 56896.35 88888.00 2018-08-01 06:12:19.908 213 11502.73 84.09 56896.46 88888.00 2018-08-01 06:12:20.408 213 11502.72 84.09 56896.44 88888.00 2018-08-01 06:12:20.908 213 11502.79 84.14 56896.38 88888.00 2018-08-01 06:12:21.408 213 11502.83 84.14 56896.36 88888.00 2018-08-01 06:12:21.908 213 11502.80 84.13 56896.40 88888.00 2018-08-01 06:12:22.408 213 11502.70 84.16 56896.42 88888.00 2018-08-01 06:12:22.908 213 11502.70 84.14 56896.40 88888.00 2018-08-01 06:12:23.408 213 11502.69 84.09 56896.44 88888.00 2018-08-01 06:12:23.908 213 11502.69 84.09 56896.39 88888.00 2018-08-01 06:12:24.408 213 11502.63 84.13 56896.37 88888.00 2018-08-01 06:12:24.908 213 11502.66 84.13 56896.44 88888.00 2018-08-01 06:12:25.408 213 11502.71 84.13 56896.50 88888.00 2018-08-01 06:12:25.908 213 11502.72 84.14 56896.50 88888.00 2018-08-01 06:12:26.408 213 11502.79 84.08 56896.48 88888.00 2018-08-01 06:12:26.908 213 11502.76 84.08 56896.48 88888.00 2018-08-01 06:12:27.408 213 11502.73 84.21 56896.43 88888.00 2018-08-01 06:12:27.908 213 11502.77 84.21 56896.49 88888.00 2018-08-01 06:12:28.408 213 11502.70 84.11 56896.45 88888.00 2018-08-01 06:12:28.908 213 11502.72 84.10 56896.37 88888.00 2018-08-01 06:12:29.408 213 11502.79 84.09 56896.42 88888.00 2018-08-01 06:12:29.908 213 11502.71 84.07 56896.48 88888.00 2018-08-01 06:12:30.408 213 11502.72 84.13 56896.38 88888.00 2018-08-01 06:12:30.908 213 11502.77 84.16 56896.37 88888.00 2018-08-01 06:12:31.408 213 11502.72 84.06 56896.36 88888.00 2018-08-01 06:12:31.908 213 11502.75 84.08 56896.35 88888.00 2018-08-01 06:12:32.408 213 11502.77 84.09 56896.35 88888.00 2018-08-01 06:12:32.908 213 11502.70 84.13 56896.42 88888.00 2018-08-01 06:12:33.408 213 11502.68 84.11 56896.40 88888.00 2018-08-01 06:12:33.908 213 11502.70 84.09 56896.43 88888.00 2018-08-01 06:12:34.408 213 11502.65 84.14 56896.39 88888.00 2018-08-01 06:12:34.908 213 11502.72 84.16 56896.35 88888.00 2018-08-01 06:12:35.408 213 11502.78 84.11 56896.36 88888.00 2018-08-01 06:12:35.908 213 11502.70 84.13 56896.38 88888.00 2018-08-01 06:12:36.408 213 11502.63 84.14 56896.44 88888.00 2018-08-01 06:12:36.908 213 11502.69 84.07 56896.36 88888.00 2018-08-01 06:12:37.408 213 11502.69 84.08 56896.36 88888.00 2018-08-01 06:12:37.908 213 11502.66 84.10 56896.38 88888.00 2018-08-01 06:12:38.408 213 11502.70 84.06 56896.36 88888.00 2018-08-01 06:12:38.908 213 11502.68 84.09 56896.33 88888.00 2018-08-01 06:12:39.408 213 11502.69 84.09 56896.30 88888.00 2018-08-01 06:12:39.908 213 11502.69 84.03 56896.29 88888.00 2018-08-01 06:12:40.408 213 11502.61 84.09 56896.25 88888.00 2018-08-01 06:12:40.908 213 11502.63 84.11 56896.26 88888.00 2018-08-01 06:12:41.408 213 11502.65 84.10 56896.29 88888.00 2018-08-01 06:12:41.908 213 11502.63 84.11 56896.35 88888.00 2018-08-01 06:12:42.408 213 11502.62 84.13 56896.35 88888.00 2018-08-01 06:12:42.908 213 11502.70 84.14 56896.27 88888.00 2018-08-01 06:12:43.408 213 11502.68 84.15 56896.29 88888.00 2018-08-01 06:12:43.908 213 11502.63 84.17 56896.33 88888.00 2018-08-01 06:12:44.408 213 11502.65 84.16 56896.27 88888.00 2018-08-01 06:12:44.908 213 11502.70 84.08 56896.27 88888.00 2018-08-01 06:12:45.408 213 11502.71 84.06 56896.26 88888.00 2018-08-01 06:12:45.908 213 11502.69 84.13 56896.24 88888.00 2018-08-01 06:12:46.408 213 11502.61 84.09 56896.23 88888.00 2018-08-01 06:12:46.908 213 11502.57 84.16 56896.24 88888.00 2018-08-01 06:12:47.908 213 11502.63 84.09 56896.19 88888.00 2018-08-01 06:12:48.408 213 11502.58 84.09 56896.23 88888.00 2018-08-01 06:12:48.908 213 11502.62 84.10 56896.18 88888.00 2018-08-01 06:12:49.408 213 11502.64 84.09 56896.16 88888.00 2018-08-01 06:12:49.908 213 11502.64 84.17 56896.19 88888.00 2018-08-01 06:12:50.408 213 11502.66 84.14 56896.21 88888.00 2018-08-01 06:12:50.908 213 11502.59 84.09 56896.26 88888.00 2018-08-01 06:12:51.408 213 11502.62 84.15 56896.26 88888.00 2018-08-01 06:12:51.908 213 11502.62 84.13 56896.27 88888.00 2018-08-01 06:12:52.408 213 11502.64 84.03 56896.26 88888.00 2018-08-01 06:12:52.908 213 11502.63 84.07 56896.20 88888.00 2018-08-01 06:12:53.408 213 11502.59 84.16 56896.21 88888.00 2018-08-01 06:12:53.908 213 11502.59 84.16 56896.25 88888.00 2018-08-01 06:12:54.408 213 11502.62 84.15 56896.26 88888.00 2018-08-01 06:12:54.908 213 11502.70 84.08 56896.25 88888.00 2018-08-01 06:12:55.408 213 11502.64 84.06 56896.26 88888.00 2018-08-01 06:12:55.908 213 11502.63 84.07 56896.27 88888.00 2018-08-01 06:12:56.408 213 11502.66 84.09 56896.25 88888.00 2018-08-01 06:12:56.908 213 11502.63 84.01 56896.29 88888.00 2018-08-01 06:12:57.408 213 11502.57 84.08 56896.35 88888.00 2018-08-01 06:12:57.908 213 11502.64 84.08 56896.38 88888.00 2018-08-01 06:12:58.408 213 11502.63 84.01 56896.37 88888.00 2018-08-01 06:12:58.908 213 11502.57 84.04 56896.27 88888.00 2018-08-01 06:12:59.408 213 11502.65 84.13 56896.19 88888.00 2018-08-01 06:12:59.908 213 11502.65 84.10 56896.26 88888.00 2018-08-01 06:13:00.408 213 11502.65 84.08 56896.33 88888.00 2018-08-01 06:13:00.908 213 11502.65 84.10 56896.25 88888.00 2018-08-01 06:13:01.408 213 11502.64 84.14 56896.25 88888.00 2018-08-01 06:13:01.908 213 11502.65 84.10 56896.27 88888.00 2018-08-01 06:13:02.408 213 11502.71 84.10 56896.24 88888.00 2018-08-01 06:13:02.908 213 11502.71 84.08 56896.27 88888.00 2018-08-01 06:13:03.408 213 11502.71 84.06 56896.30 88888.00 2018-08-01 06:13:03.908 213 11502.75 83.97 56896.29 88888.00 2018-08-01 06:13:04.408 213 11502.71 84.00 56896.33 88888.00 2018-08-01 06:13:04.908 213 11502.66 84.13 56896.30 88888.00 2018-08-01 06:13:05.408 213 11502.73 84.15 56896.26 88888.00 2018-08-01 06:13:05.908 213 11502.66 84.13 56896.18 88888.00 2018-08-01 06:13:06.408 213 11502.65 84.04 56896.21 88888.00 2018-08-01 06:13:06.908 213 11502.79 84.06 56896.23 88888.00 2018-08-01 06:13:07.408 213 11502.76 84.10 56896.25 88888.00 2018-08-01 06:13:07.908 213 11502.66 84.14 56896.33 88888.00 2018-08-01 06:13:08.408 213 11502.70 84.16 56896.32 88888.00 2018-08-01 06:13:08.908 213 11502.70 84.14 56896.32 88888.00 2018-08-01 06:13:09.408 213 11502.68 84.09 56896.35 88888.00 2018-08-01 06:13:09.908 213 11502.72 84.13 56896.33 88888.00 2018-08-01 06:13:10.408 213 11502.63 84.07 56896.24 88888.00 2018-08-01 06:13:11.408 213 11502.65 84.08 56896.25 88888.00 2018-08-01 06:13:11.908 213 11502.69 84.09 56896.31 88888.00 2018-08-01 06:13:12.408 213 11502.68 84.08 56896.31 88888.00 2018-08-01 06:13:12.908 213 11502.66 84.09 56896.29 88888.00 2018-08-01 06:13:13.408 213 11502.63 84.03 56896.26 88888.00 2018-08-01 06:13:13.908 213 11502.65 84.01 56896.25 88888.00 2018-08-01 06:13:14.408 213 11502.68 84.07 56896.30 88888.00 2018-08-01 06:13:14.908 213 11502.64 84.14 56896.30 88888.00 2018-08-01 06:13:15.408 213 11502.57 84.15 56896.33 88888.00 2018-08-01 06:13:15.908 213 11502.66 84.11 56896.37 88888.00 2018-08-01 06:13:16.408 213 11502.70 84.02 56896.36 88888.00 2018-08-01 06:13:16.908 213 11502.65 84.02 56896.32 88888.00 2018-08-01 06:13:17.408 213 11502.68 84.08 56896.36 88888.00 2018-08-01 06:13:17.908 213 11502.69 84.07 56896.36 88888.00 2018-08-01 06:13:18.408 213 11502.63 84.10 56896.38 88888.00 2018-08-01 06:13:18.908 213 11502.71 84.11 56896.35 88888.00 2018-08-01 06:13:19.408 213 11502.71 84.15 56896.35 88888.00 2018-08-01 06:13:19.908 213 11502.62 84.14 56896.38 88888.00 2018-08-01 06:13:20.408 213 11502.64 84.11 56896.43 88888.00 2018-08-01 06:13:20.908 213 11502.66 84.08 56896.38 88888.00 2018-08-01 06:13:21.408 213 11502.59 84.08 56896.40 88888.00 2018-08-01 06:13:21.908 213 11502.61 84.11 56896.44 88888.00 2018-08-01 06:13:22.408 213 11502.71 84.09 56896.42 88888.00 2018-08-01 06:13:22.908 213 11502.68 84.04 56896.38 88888.00 2018-08-01 06:13:23.408 213 11502.70 84.08 56896.37 88888.00 2018-08-01 06:13:23.908 213 11502.72 84.06 56896.33 88888.00 2018-08-01 06:13:24.408 213 11502.63 84.02 56896.42 88888.00 2018-08-01 06:13:24.908 213 11502.64 84.03 56896.46 88888.00 2018-08-01 06:13:25.408 213 11502.70 83.99 56896.40 88888.00 2018-08-01 06:13:25.908 213 11502.65 84.07 56896.43 88888.00 2018-08-01 06:13:26.408 213 11502.66 84.14 56896.48 88888.00 2018-08-01 06:13:26.908 213 11502.62 84.15 56896.50 88888.00 2018-08-01 06:13:27.408 213 11502.57 84.13 56896.53 88888.00 2018-08-01 06:13:27.908 213 11502.64 84.13 56896.53 88888.00 2018-08-01 06:13:28.408 213 11502.71 84.08 56896.50 88888.00 2018-08-01 06:13:28.908 213 11502.70 84.06 56896.52 88888.00 2018-08-01 06:13:29.408 213 11502.65 84.04 56896.55 88888.00 2018-08-01 06:13:29.908 213 11502.75 84.06 56896.51 88888.00 2018-08-01 06:13:30.408 213 11502.68 84.10 56896.51 88888.00 2018-08-01 06:13:30.908 213 11502.73 84.21 56896.49 88888.00 2018-08-01 06:13:31.408 213 11502.78 84.21 56896.49 88888.00 2018-08-01 06:13:31.908 213 11502.70 84.13 56896.49 88888.00 2018-08-01 06:13:32.408 213 11502.69 84.13 56896.51 88888.00 2018-08-01 06:13:32.908 213 11502.72 84.13 56896.48 88888.00 2018-08-01 06:13:33.408 213 11502.68 84.13 56896.48 88888.00 2018-08-01 06:13:33.908 213 11502.70 84.19 56896.55 88888.00 2018-08-01 06:13:34.408 213 11502.77 84.19 56896.58 88888.00 2018-08-01 06:13:34.908 213 11502.70 84.15 56896.53 88888.00 2018-08-01 06:13:35.408 213 11502.70 84.19 56896.51 88888.00 2018-08-01 06:13:35.908 213 11502.78 84.20 56896.57 88888.00 2018-08-01 06:13:36.408 213 11502.72 84.20 56896.62 88888.00 2018-08-01 06:13:36.908 213 11502.73 84.30 56896.61 88888.00 2018-08-01 06:13:37.408 213 11502.82 84.30 56896.58 88888.00 2018-08-01 06:13:37.908 213 11502.79 84.24 56896.59 88888.00 2018-08-01 06:13:38.408 213 11502.85 84.24 56896.63 88888.00 2018-08-01 06:13:38.908 213 11502.85 84.28 56896.64 88888.00 2018-08-01 06:13:39.408 213 11502.70 84.30 56896.63 88888.00 2018-08-01 06:13:39.908 213 11502.75 84.27 56896.61 88888.00 2018-08-01 06:13:40.408 213 11502.84 84.23 56896.65 88888.00 2018-08-01 06:13:40.908 213 11502.78 84.15 56896.72 88888.00 2018-08-01 06:13:41.408 213 11502.78 84.19 56896.69 88888.00 2018-08-01 06:13:41.908 213 11502.86 84.20 56896.70 88888.00 2018-08-01 06:13:42.408 213 11502.83 84.19 56896.67 88888.00 2018-08-01 06:13:42.908 213 11502.78 84.20 56896.68 88888.00 2018-08-01 06:13:43.408 213 11502.86 84.17 56896.65 88888.00 2018-08-01 06:13:43.908 213 11502.84 84.17 56896.68 88888.00 2018-08-01 06:13:44.408 213 11502.82 84.24 56896.68 88888.00 2018-08-01 06:13:44.908 213 11502.87 84.26 56896.69 88888.00 2018-08-01 06:13:45.408 213 11502.84 84.24 56896.68 88888.00 2018-08-01 06:13:45.908 213 11502.83 84.24 56896.69 88888.00 2018-08-01 06:13:46.408 213 11502.86 84.17 56896.72 88888.00 2018-08-01 06:13:46.908 213 11502.79 84.16 56896.74 88888.00 2018-08-01 06:13:47.408 213 11502.72 84.24 56896.70 88888.00 2018-08-01 06:13:47.908 213 11502.78 84.28 56896.76 88888.00 2018-08-01 06:13:48.408 213 11502.80 84.22 56896.71 88888.00 2018-08-01 06:13:48.908 213 11502.79 84.24 56896.69 88888.00 2018-08-01 06:13:49.408 213 11502.84 84.33 56896.69 88888.00 2018-08-01 06:13:49.908 213 11502.78 84.28 56896.74 88888.00 2018-08-01 06:13:50.408 213 11502.83 84.28 56896.75 88888.00 2018-08-01 06:13:50.908 213 11502.86 84.30 56896.72 88888.00 2018-08-01 06:13:51.408 213 11502.87 84.27 56896.76 88888.00 2018-08-01 06:13:51.908 213 11502.79 84.26 56896.78 88888.00 2018-08-01 06:13:52.908 213 11502.79 84.27 56896.77 88888.00 2018-08-01 06:13:53.408 213 11502.72 84.27 56896.71 88888.00 2018-08-01 06:13:53.908 213 11502.80 84.27 56896.68 88888.00 2018-08-01 06:13:54.408 213 11502.83 84.22 56896.63 88888.00 2018-08-01 06:13:54.908 213 11502.76 84.30 56896.64 88888.00 2018-08-01 06:13:55.408 213 11502.89 84.34 56896.70 88888.00 2018-08-01 06:13:55.908 213 11502.87 84.35 56896.64 88888.00 2018-08-01 06:13:56.408 213 11502.79 84.36 56896.70 88888.00 2018-08-01 06:13:56.908 213 11502.82 84.35 56896.69 88888.00 2018-08-01 06:13:57.408 213 11502.79 84.29 56896.70 88888.00 2018-08-01 06:13:57.908 213 11502.78 84.28 56896.71 88888.00 2018-08-01 06:13:58.408 213 11502.83 84.29 56896.68 88888.00 2018-08-01 06:13:58.908 213 11502.90 84.27 56896.74 88888.00 2018-08-01 06:13:59.408 213 11502.85 84.26 56896.80 88888.00 2018-08-01 06:13:59.908 213 11502.89 84.28 56896.78 88888.00 2018-08-01 06:14:00.408 213 11502.89 84.26 56896.71 88888.00 2018-08-01 06:14:00.908 213 11502.83 84.28 56896.75 88888.00 2018-08-01 06:14:01.408 213 11502.89 84.26 56896.70 88888.00 2018-08-01 06:14:01.908 213 11502.87 84.27 56896.72 88888.00 2018-08-01 06:14:02.408 213 11502.79 84.24 56896.68 88888.00 2018-08-01 06:14:02.908 213 11502.84 84.29 56896.67 88888.00 2018-08-01 06:14:03.408 213 11502.90 84.33 56896.74 88888.00 2018-08-01 06:14:03.908 213 11502.86 84.29 56896.75 88888.00 2018-08-01 06:14:04.408 213 11502.85 84.31 56896.71 88888.00 2018-08-01 06:14:04.908 213 11502.82 84.29 56896.75 88888.00 2018-08-01 06:14:05.408 213 11502.72 84.28 56896.75 88888.00 2018-08-01 06:14:05.908 213 11502.83 84.28 56896.72 88888.00 2018-08-01 06:14:06.408 213 11502.92 84.29 56896.74 88888.00 2018-08-01 06:14:06.908 213 11502.89 84.27 56896.71 88888.00 2018-08-01 06:14:07.408 213 11502.92 84.26 56896.70 88888.00 2018-08-01 06:14:07.909 213 11502.90 84.24 56896.67 88888.00 2018-08-01 06:14:08.409 213 11502.91 84.26 56896.64 88888.00 2018-08-01 06:14:08.909 213 11502.93 84.36 56896.63 88888.00 2018-08-01 06:14:09.409 213 11502.91 84.35 56896.64 88888.00 2018-08-01 06:14:09.909 213 11502.93 84.37 56896.62 88888.00 2018-08-01 06:14:10.409 213 11502.99 84.31 56896.65 88888.00 2018-08-01 06:14:10.909 213 11502.95 84.35 56896.67 88888.00 2018-08-01 06:14:11.409 213 11502.91 84.36 56896.69 88888.00 2018-08-01 06:14:11.909 213 11502.92 84.33 56896.70 88888.00 2018-08-01 06:14:12.409 213 11502.95 84.30 56896.69 88888.00 2018-08-01 06:14:12.909 213 11502.92 84.27 56896.62 88888.00 2018-08-01 06:14:13.409 213 11502.97 84.29 56896.58 88888.00 2018-08-01 06:14:13.909 213 11503.03 84.33 56896.61 88888.00 2018-08-01 06:14:14.409 213 11502.97 84.34 56896.63 88888.00 2018-08-01 06:14:14.909 213 11502.95 84.36 56896.63 88888.00 2018-08-01 06:14:15.409 213 11503.00 84.36 56896.69 88888.00 2018-08-01 06:14:15.909 213 11502.92 84.40 56896.69 88888.00 2018-08-01 06:14:16.409 213 11502.95 84.36 56896.69 88888.00 2018-08-01 06:14:16.909 213 11502.98 84.33 56896.72 88888.00 2018-08-01 06:14:17.409 213 11502.92 84.31 56896.67 88888.00 2018-08-01 06:14:17.909 213 11502.87 84.35 56896.69 88888.00 2018-08-01 06:14:18.409 213 11502.96 84.37 56896.71 88888.00 2018-08-01 06:14:18.909 213 11502.91 84.35 56896.69 88888.00 2018-08-01 06:14:19.409 213 11502.90 84.36 56896.67 88888.00 2018-08-01 06:14:19.909 213 11502.95 84.36 56896.69 88888.00 2018-08-01 06:14:20.409 213 11502.93 84.35 56896.69 88888.00 2018-08-01 06:14:20.909 213 11502.97 84.35 56896.72 88888.00 2018-08-01 06:14:21.409 213 11503.02 84.36 56896.77 88888.00 2018-08-01 06:14:21.909 213 11502.97 84.40 56896.75 88888.00 2018-08-01 06:14:22.409 213 11502.91 84.47 56896.80 88888.00 2018-08-01 06:14:22.909 213 11503.02 84.42 56896.77 88888.00 2018-08-01 06:14:23.409 213 11502.99 84.35 56896.77 88888.00 2018-08-01 06:14:23.909 213 11502.98 84.40 56896.80 88888.00 2018-08-01 06:14:24.409 213 11503.05 84.47 56896.76 88888.00 2018-08-01 06:14:24.909 213 11502.97 84.47 56896.71 88888.00 2018-08-01 06:14:25.409 213 11502.99 84.45 56896.76 88888.00 2018-08-01 06:14:25.909 213 11503.05 84.42 56896.76 88888.00 2018-08-01 06:14:26.409 213 11503.02 84.38 56896.80 88888.00 2018-08-01 06:14:26.909 213 11503.00 84.43 56896.80 88888.00 2018-08-01 06:14:27.409 213 11502.99 84.42 56896.77 88888.00 2018-08-01 06:14:27.909 213 11503.00 84.38 56896.78 88888.00 2018-08-01 06:14:28.409 213 11502.91 84.44 56896.82 88888.00 2018-08-01 06:14:28.909 213 11502.98 84.45 56896.80 88888.00 2018-08-01 06:14:29.409 213 11502.97 84.47 56896.81 88888.00 2018-08-01 06:14:29.909 213 11502.96 84.48 56896.82 88888.00 2018-08-01 06:14:30.409 213 11503.02 84.50 56896.84 88888.00 2018-08-01 06:14:30.909 213 11502.96 84.47 56896.81 88888.00 2018-08-01 06:14:31.409 213 11502.92 84.48 56896.80 88888.00 2018-08-01 06:14:31.909 213 11502.97 84.53 56896.71 88888.00 2018-08-01 06:14:32.409 213 11502.95 84.50 56896.71 88888.00 2018-08-01 06:14:32.909 213 11502.91 84.47 56896.76 88888.00 2018-08-01 06:14:33.409 213 11503.04 84.47 56896.84 88888.00 2018-08-01 06:14:34.409 213 11502.89 84.51 56896.78 88888.00 2018-08-01 06:14:34.909 213 11502.90 84.55 56896.76 88888.00 2018-08-01 06:14:35.409 213 11502.85 84.53 56896.78 88888.00 2018-08-01 06:14:35.909 213 11502.90 84.54 56896.78 88888.00 2018-08-01 06:14:36.409 213 11502.98 84.55 56896.78 88888.00 2018-08-01 06:14:36.909 213 11502.89 84.44 56896.72 88888.00 2018-08-01 06:14:37.409 213 11502.89 84.51 56896.82 88888.00 2018-08-01 06:14:37.909 213 11502.97 84.57 56896.83 88888.00 2018-08-01 06:14:38.409 213 11502.89 84.61 56896.78 88888.00 2018-08-01 06:14:38.909 213 11502.83 84.61 56896.80 88888.00 2018-08-01 06:14:39.409 213 11502.91 84.63 56896.81 88888.00 2018-08-01 06:14:39.909 213 11502.90 84.60 56896.83 88888.00 2018-08-01 06:14:40.409 213 11502.92 84.56 56896.83 88888.00 2018-08-01 06:14:40.909 213 11502.97 84.61 56896.85 88888.00 2018-08-01 06:14:41.409 213 11502.95 84.57 56896.84 88888.00 2018-08-01 06:14:41.909 213 11502.92 84.63 56896.82 88888.00 2018-08-01 06:14:42.409 213 11502.98 84.62 56896.80 88888.00 2018-08-01 06:14:42.909 213 11502.93 84.57 56896.82 88888.00 2018-08-01 06:14:43.409 213 11502.84 84.53 56896.74 88888.00 2018-08-01 06:14:43.909 213 11502.90 84.53 56896.75 88888.00 2018-08-01 06:14:44.409 213 11502.87 84.61 56896.76 88888.00 2018-08-01 06:14:44.909 213 11502.87 84.60 56896.81 88888.00 2018-08-01 06:14:45.409 213 11502.96 84.64 56896.72 88888.00 2018-08-01 06:14:45.909 213 11502.91 84.65 56896.68 88888.00 2018-08-01 06:14:46.409 213 11502.93 84.64 56896.69 88888.00 2018-08-01 06:14:46.909 213 11502.97 84.58 56896.69 88888.00 2018-08-01 06:14:47.409 213 11502.98 84.57 56896.67 88888.00 2018-08-01 06:14:47.909 213 11502.92 84.54 56896.68 88888.00 2018-08-01 06:14:48.409 213 11502.99 84.55 56896.69 88888.00 2018-08-01 06:14:48.909 213 11502.95 84.57 56896.74 88888.00 2018-08-01 06:14:49.409 213 11502.85 84.55 56896.74 88888.00 2018-08-01 06:14:49.909 213 11502.89 84.57 56896.62 88888.00 2018-08-01 06:14:50.409 213 11502.86 84.64 56896.58 88888.00 2018-08-01 06:14:50.909 213 11502.84 84.64 56896.58 88888.00 2018-08-01 06:14:51.409 213 11502.90 84.61 56896.56 88888.00 2018-08-01 06:14:51.909 213 11502.89 84.58 56896.52 88888.00 2018-08-01 06:14:52.409 213 11502.79 84.45 56896.52 88888.00 2018-08-01 06:14:52.909 213 11502.90 84.61 56896.53 88888.00 2018-08-01 06:14:53.409 213 11502.89 84.61 56896.57 88888.00 2018-08-01 06:14:53.909 213 11502.83 84.64 56896.65 88888.00 2018-08-01 06:14:54.409 213 11502.89 84.61 56896.61 88888.00 2018-08-01 06:14:54.909 213 11502.91 84.54 56896.53 88888.00 2018-08-01 06:14:55.409 213 11502.91 84.57 56896.50 88888.00 2018-08-01 06:14:55.909 213 11502.93 84.57 56896.50 88888.00 2018-08-01 06:14:56.409 213 11502.82 84.49 56896.55 88888.00 2018-08-01 06:14:56.909 213 11502.80 84.49 56896.49 88888.00 2018-08-01 06:14:57.409 213 11502.89 84.48 56896.40 88888.00 2018-08-01 06:14:57.909 213 11502.86 84.53 56896.40 88888.00 2018-08-01 06:14:58.409 213 11502.86 84.55 56896.44 88888.00 2018-08-01 06:14:58.909 213 11502.87 84.60 56896.43 88888.00 2018-08-01 06:14:59.409 213 11502.90 84.56 56896.45 88888.00 2018-08-01 06:14:59.909 213 11502.92 84.56 56896.45 88888.00 2018-08-01 06:15:00.409 213 11502.98 84.50 56896.48 88888.00 2018-08-01 06:15:00.909 213 11503.03 84.45 56896.46 88888.00 2018-08-01 06:15:01.409 213 11502.97 84.48 56896.36 88888.00 2018-08-01 06:15:01.909 213 11502.92 84.60 56896.35 88888.00 2018-08-01 06:15:02.409 213 11502.95 84.63 56896.31 88888.00 2018-08-01 06:15:02.909 213 11502.92 84.60 56896.36 88888.00 2018-08-01 06:15:03.409 213 11502.93 84.63 56896.31 88888.00 2018-08-01 06:15:03.909 213 11502.92 84.64 56896.29 88888.00 2018-08-01 06:15:04.409 213 11502.89 84.63 56896.25 88888.00 2018-08-01 06:15:04.909 213 11502.97 84.63 56896.32 88888.00 2018-08-01 06:15:05.409 213 11502.96 84.60 56896.26 88888.00 2018-08-01 06:15:05.909 213 11502.93 84.57 56896.20 88888.00 2018-08-01 06:15:06.409 213 11502.97 84.60 56896.30 88888.00 2018-08-01 06:15:06.909 213 11502.93 84.55 56896.29 88888.00 2018-08-01 06:15:07.409 213 11502.92 84.57 56896.25 88888.00 2018-08-01 06:15:07.909 213 11502.97 84.61 56896.26 88888.00 2018-08-01 06:15:08.409 213 11502.98 84.64 56896.32 88888.00 2018-08-01 06:15:08.909 213 11502.89 84.61 56896.36 88888.00 2018-08-01 06:15:09.409 213 11502.93 84.62 56896.31 88888.00 2018-08-01 06:15:09.909 213 11502.98 84.60 56896.31 88888.00 2018-08-01 06:15:10.409 213 11502.93 84.58 56896.37 88888.00 2018-08-01 06:15:10.909 213 11502.89 84.58 56896.39 88888.00 2018-08-01 06:15:11.409 213 11502.98 84.56 56896.36 88888.00 2018-08-01 06:15:11.909 213 11502.90 84.57 56896.37 88888.00 2018-08-01 06:15:12.409 213 11502.90 84.62 56896.38 88888.00 2018-08-01 06:15:12.909 213 11502.96 84.60 56896.30 88888.00 2018-08-01 06:15:13.409 213 11502.91 84.57 56896.27 88888.00 2018-08-01 06:15:13.909 213 11502.95 84.60 56896.27 88888.00 2018-08-01 06:15:14.409 213 11502.96 84.54 56896.27 88888.00 2018-08-01 06:15:14.909 213 11502.91 84.54 56896.25 88888.00 2018-08-01 06:15:15.409 213 11502.91 84.56 56896.20 88888.00 2018-08-01 06:15:15.909 213 11502.93 84.57 56896.24 88888.00 2018-08-01 06:15:16.409 213 11502.87 84.61 56896.23 88888.00 2018-08-01 06:15:16.909 213 11502.89 84.58 56896.27 88888.00 2018-08-01 06:15:17.409 213 11502.92 84.53 56896.24 88888.00 2018-08-01 06:15:17.909 213 11502.87 84.56 56896.24 88888.00 2018-08-01 06:15:18.409 213 11502.89 84.57 56896.24 88888.00 2018-08-01 06:15:18.909 213 11502.98 84.55 56896.29 88888.00 2018-08-01 06:15:19.409 213 11502.96 84.54 56896.30 88888.00 2018-08-01 06:15:19.909 213 11502.85 84.57 56896.29 88888.00 2018-08-01 06:15:20.409 213 11502.93 84.63 56896.38 88888.00 2018-08-01 06:15:20.909 213 11502.96 84.57 56896.33 88888.00 2018-08-01 06:15:21.409 213 11502.91 84.55 56896.29 88888.00 2018-08-01 06:15:21.909 213 11502.91 84.55 56896.31 88888.00 2018-08-01 06:15:22.409 213 11502.90 84.53 56896.31 88888.00 2018-08-01 06:15:22.909 213 11502.85 84.54 56896.32 88888.00 2018-08-01 06:15:23.409 213 11502.93 84.53 56896.37 88888.00 2018-08-01 06:15:23.909 213 11502.87 84.50 56896.32 88888.00 2018-08-01 06:15:24.409 213 11502.86 84.54 56896.30 88888.00 2018-08-01 06:15:24.909 213 11502.95 84.55 56896.39 88888.00 2018-08-01 06:15:25.909 213 11502.90 84.62 56896.26 88888.00 2018-08-01 06:15:26.409 213 11502.87 84.65 56896.30 88888.00 2018-08-01 06:15:26.909 213 11502.87 84.67 56896.32 88888.00 2018-08-01 06:15:27.409 213 11502.92 84.61 56896.26 88888.00 2018-08-01 06:15:27.909 213 11503.00 84.56 56896.26 88888.00 2018-08-01 06:15:28.409 213 11502.97 84.58 56896.30 88888.00 2018-08-01 06:15:28.909 213 11502.93 84.56 56896.32 88888.00 2018-08-01 06:15:29.409 213 11502.93 84.57 56896.38 88888.00 2018-08-01 06:15:29.909 213 11502.95 84.57 56896.36 88888.00 2018-08-01 06:15:30.409 213 11502.93 84.58 56896.35 88888.00 2018-08-01 06:15:30.909 213 11503.00 84.65 56896.35 88888.00 2018-08-01 06:15:31.409 213 11502.98 84.68 56896.27 88888.00 2018-08-01 06:15:31.909 213 11502.97 84.64 56896.25 88888.00 2018-08-01 06:15:32.409 213 11503.06 84.63 56896.31 88888.00 2018-08-01 06:15:32.909 213 11503.05 84.64 56896.31 88888.00 2018-08-01 06:15:33.909 213 11503.00 84.67 56896.29 88888.00 2018-08-01 06:15:34.409 213 11503.05 84.64 56896.33 88888.00 2018-08-01 06:15:34.909 213 11503.00 84.64 56896.38 88888.00 2018-08-01 06:15:35.409 213 11503.05 84.68 56896.36 88888.00 2018-08-01 06:15:35.909 213 11503.04 84.68 56896.33 88888.00 2018-08-01 06:15:36.409 213 11502.98 84.67 56896.33 88888.00 2018-08-01 06:15:36.909 213 11503.03 84.64 56896.30 88888.00 2018-08-01 06:15:37.409 213 11503.04 84.58 56896.27 88888.00 2018-08-01 06:15:37.909 213 11502.99 84.62 56896.25 88888.00 2018-08-01 06:15:38.409 213 11503.04 84.61 56896.20 88888.00 2018-08-01 06:15:38.909 213 11503.05 84.61 56896.16 88888.00 2018-08-01 06:15:39.409 213 11503.00 84.64 56896.14 88888.00 2018-08-01 06:15:39.909 213 11503.00 84.68 56896.11 88888.00 2018-08-01 06:15:40.409 213 11503.10 84.67 56896.10 88888.00 2018-08-01 06:15:40.909 213 11503.06 84.62 56896.06 88888.00 2018-08-01 06:15:41.409 213 11503.03 84.68 56896.08 88888.00 2018-08-01 06:15:41.909 213 11503.06 84.64 56896.13 88888.00 2018-08-01 06:15:42.409 213 11503.05 84.60 56896.10 88888.00 2018-08-01 06:15:42.909 213 11503.05 84.64 56896.10 88888.00 2018-08-01 06:15:43.409 213 11503.07 84.64 56896.07 88888.00 2018-08-01 06:15:43.909 213 11503.05 84.67 56896.04 88888.00 2018-08-01 06:15:44.409 213 11503.05 84.64 56896.08 88888.00 2018-08-01 06:15:44.909 213 11503.03 84.63 56896.05 88888.00 2018-08-01 06:15:45.409 213 11502.98 84.65 56896.01 88888.00 2018-08-01 06:15:45.909 213 11502.98 84.62 56896.00 88888.00 2018-08-01 06:15:46.409 213 11503.05 84.57 56895.99 88888.00 2018-08-01 06:15:46.909 213 11502.98 84.61 56895.93 88888.00 2018-08-01 06:15:47.409 213 11503.03 84.62 56895.95 88888.00 2018-08-01 06:15:47.909 213 11503.04 84.58 56895.94 88888.00 2018-08-01 06:15:48.409 213 11503.00 84.57 56895.95 88888.00 2018-08-01 06:15:48.909 213 11503.03 84.57 56896.01 88888.00 2018-08-01 06:15:49.409 213 11503.06 84.60 56895.99 88888.00 2018-08-01 06:15:49.909 213 11502.99 84.61 56895.99 88888.00 2018-08-01 06:15:50.409 213 11503.07 84.57 56896.00 88888.00 2018-08-01 06:15:50.909 213 11503.03 84.56 56895.90 88888.00 2018-08-01 06:15:51.409 213 11502.98 84.55 56895.84 88888.00 2018-08-01 06:15:51.909 213 11502.99 84.54 56895.88 88888.00 2018-08-01 06:15:52.409 213 11503.03 84.57 56895.91 88888.00 2018-08-01 06:15:52.909 213 11502.97 84.58 56895.94 88888.00 2018-08-01 06:15:53.409 213 11503.05 84.60 56896.03 88888.00 2018-08-01 06:15:53.909 213 11503.11 84.64 56895.99 88888.00 2018-08-01 06:15:54.409 213 11503.06 84.62 56895.98 88888.00 2018-08-01 06:15:54.909 213 11503.11 84.62 56895.98 88888.00 2018-08-01 06:15:55.409 213 11503.17 84.61 56895.88 88888.00 2018-08-01 06:15:55.909 213 11503.12 84.58 56895.91 88888.00 2018-08-01 06:15:56.409 213 11503.17 84.60 56895.88 88888.00 2018-08-01 06:15:57.409 213 11503.14 84.57 56895.91 88888.00 2018-08-01 06:15:57.909 213 11503.07 84.62 56895.91 88888.00 2018-08-01 06:15:58.409 213 11503.11 84.56 56895.92 88888.00 2018-08-01 06:15:58.909 213 11503.11 84.51 56895.93 88888.00 2018-08-01 06:15:59.409 213 11503.10 84.55 56895.98 88888.00 2018-08-01 06:15:59.909 213 11503.13 84.61 56895.93 88888.00 2018-08-01 06:16:00.409 213 11503.06 84.57 56895.94 88888.00 2018-08-01 06:16:00.909 213 11503.05 84.60 56896.00 88888.00 2018-08-01 06:16:01.409 213 11503.07 84.60 56895.95 88888.00 2018-08-01 06:16:01.909 213 11503.05 84.55 56895.95 88888.00 2018-08-01 06:16:02.409 213 11503.02 84.62 56895.94 88888.00 2018-08-01 06:16:02.909 213 11503.06 84.60 56895.88 88888.00 2018-08-01 06:16:03.409 213 11503.07 84.60 56895.90 88888.00 2018-08-01 06:16:03.909 213 11503.06 84.57 56895.90 88888.00 2018-08-01 06:16:04.409 213 11503.10 84.61 56895.92 88888.00 2018-08-01 06:16:04.909 213 11503.05 84.55 56895.91 88888.00 2018-08-01 06:16:05.409 213 11503.04 84.54 56895.94 88888.00 2018-08-01 06:16:05.909 213 11503.09 84.55 56895.91 88888.00 2018-08-01 06:16:06.409 213 11503.07 84.48 56895.86 88888.00 2018-08-01 06:16:06.909 213 11503.06 84.55 56895.86 88888.00 2018-08-01 06:16:07.409 213 11503.13 84.54 56895.91 88888.00 2018-08-01 06:16:07.909 213 11503.09 84.54 56895.88 88888.00 2018-08-01 06:16:08.409 213 11502.98 84.58 56895.91 88888.00 2018-08-01 06:16:08.909 213 11503.03 84.57 56895.86 88888.00 2018-08-01 06:16:09.409 213 11502.99 84.57 56895.85 88888.00 2018-08-01 06:16:09.909 213 11503.02 84.49 56895.88 88888.00 2018-08-01 06:16:10.409 213 11503.06 84.54 56895.85 88888.00 2018-08-01 06:16:10.909 213 11503.00 84.54 56895.82 88888.00 2018-08-01 06:16:11.409 213 11502.97 84.58 56895.86 88888.00 2018-08-01 06:16:11.909 213 11503.00 84.58 56895.82 88888.00 2018-08-01 06:16:12.409 213 11502.99 84.50 56895.82 88888.00 2018-08-01 06:16:12.909 213 11503.02 84.55 56895.80 88888.00 2018-08-01 06:16:13.409 213 11503.02 84.58 56895.73 88888.00 2018-08-01 06:16:13.909 213 11503.03 84.51 56895.73 88888.00 2018-08-01 06:16:14.409 213 11503.06 84.48 56895.78 88888.00 2018-08-01 06:16:14.909 213 11503.09 84.55 56895.81 88888.00 2018-08-01 06:16:15.409 213 11503.00 84.53 56895.76 88888.00 2018-08-01 06:16:15.909 213 11502.91 84.51 56895.78 88888.00 2018-08-01 06:16:16.409 213 11503.02 84.56 56895.78 88888.00 2018-08-01 06:16:16.909 213 11502.99 84.56 56895.72 88888.00 2018-08-01 06:16:17.409 213 11502.93 84.55 56895.72 88888.00 2018-08-01 06:16:17.909 213 11503.00 84.54 56895.74 88888.00 2018-08-01 06:16:18.409 213 11502.98 84.48 56895.78 88888.00 2018-08-01 06:16:18.909 213 11502.93 84.54 56895.79 88888.00 2018-08-01 06:16:19.409 213 11503.03 84.55 56895.78 88888.00 2018-08-01 06:16:19.909 213 11503.00 84.51 56895.82 88888.00 2018-08-01 06:16:20.409 213 11502.98 84.55 56895.87 88888.00 2018-08-01 06:16:20.909 213 11503.04 84.61 56895.87 88888.00 2018-08-01 06:16:21.409 213 11503.02 84.62 56895.81 88888.00 2018-08-01 06:16:21.909 213 11502.93 84.62 56895.82 88888.00 2018-08-01 06:16:22.409 213 11502.98 84.58 56895.84 88888.00 2018-08-01 06:16:22.909 213 11502.97 84.58 56895.87 88888.00 2018-08-01 06:16:23.409 213 11502.91 84.55 56895.88 88888.00 2018-08-01 06:16:23.909 213 11503.00 84.58 56895.94 88888.00 2018-08-01 06:16:24.409 213 11503.03 84.55 56895.92 88888.00 2018-08-01 06:16:24.909 213 11502.96 84.56 56895.91 88888.00 2018-08-01 06:16:25.409 213 11502.93 84.57 56895.86 88888.00 2018-08-01 06:16:25.909 213 11502.96 84.55 56895.90 88888.00 2018-08-01 06:16:26.409 213 11502.93 84.55 56895.90 88888.00 2018-08-01 06:16:26.909 213 11502.97 84.62 56895.97 88888.00 2018-08-01 06:16:27.410 213 11503.02 84.61 56896.03 88888.00 2018-08-01 06:16:27.910 213 11502.98 84.57 56895.95 88888.00 2018-08-01 06:16:28.410 213 11502.96 84.62 56895.95 88888.00 2018-08-01 06:16:28.910 213 11502.96 84.62 56895.93 88888.00 2018-08-01 06:16:29.410 213 11502.96 84.60 56895.94 88888.00 2018-08-01 06:16:29.910 213 11503.06 84.61 56895.92 88888.00 2018-08-01 06:16:30.410 213 11503.02 84.61 56895.91 88888.00 2018-08-01 06:16:30.910 213 11502.99 84.61 56895.87 88888.00 2018-08-01 06:16:31.410 213 11503.03 84.60 56895.88 88888.00 2018-08-01 06:16:31.910 213 11503.03 84.55 56895.88 88888.00 2018-08-01 06:16:32.410 213 11502.99 84.60 56895.91 88888.00 2018-08-01 06:16:32.910 213 11502.99 84.61 56895.93 88888.00 2018-08-01 06:16:33.410 213 11503.10 84.61 56895.93 88888.00 2018-08-01 06:16:33.910 213 11503.11 84.60 56895.88 88888.00 2018-08-01 06:16:34.410 213 11503.09 84.61 56895.86 88888.00 2018-08-01 06:16:34.910 213 11503.12 84.60 56895.90 88888.00 2018-08-01 06:16:35.410 213 11503.09 84.61 56895.86 88888.00 2018-08-01 06:16:35.910 213 11503.10 84.60 56895.84 88888.00 2018-08-01 06:16:36.410 213 11503.05 84.62 56895.84 88888.00 2018-08-01 06:16:36.910 213 11502.95 84.61 56895.81 88888.00 2018-08-01 06:16:37.410 213 11502.98 84.63 56895.79 88888.00 2018-08-01 06:16:37.910 213 11503.02 84.57 56895.82 88888.00 2018-08-01 06:16:38.910 213 11502.98 84.63 56895.82 88888.00 2018-08-01 06:16:39.410 213 11503.00 84.65 56895.80 88888.00 2018-08-01 06:16:39.910 213 11502.89 84.64 56895.76 88888.00 2018-08-01 06:16:40.410 213 11502.96 84.64 56895.81 88888.00 2018-08-01 06:16:40.910 213 11502.99 84.62 56895.81 88888.00 2018-08-01 06:16:41.410 213 11502.97 84.63 56895.75 88888.00 2018-08-01 06:16:41.910 213 11503.02 84.67 56895.69 88888.00 2018-08-01 06:16:42.410 213 11503.02 84.65 56895.71 88888.00 2018-08-01 06:16:42.910 213 11502.98 84.64 56895.72 88888.00 2018-08-01 06:16:43.410 213 11502.98 84.68 56895.73 88888.00 2018-08-01 06:16:43.910 213 11503.07 84.70 56895.79 88888.00 2018-08-01 06:16:44.410 213 11503.04 84.74 56895.78 88888.00 2018-08-01 06:16:44.910 213 11503.04 84.75 56895.78 88888.00 2018-08-01 06:16:45.410 213 11503.07 84.65 56895.75 88888.00 2018-08-01 06:16:45.910 213 11503.03 84.69 56895.74 88888.00 2018-08-01 06:16:46.410 213 11503.05 84.70 56895.68 88888.00 2018-08-01 06:16:46.910 213 11503.09 84.68 56895.65 88888.00 2018-08-01 06:16:47.410 213 11503.10 84.64 56895.63 88888.00 2018-08-01 06:16:47.910 213 11503.10 84.64 56895.66 88888.00 2018-08-01 06:16:48.410 213 11503.06 84.63 56895.59 88888.00 2018-08-01 06:16:48.910 213 11503.00 84.64 56895.65 88888.00 2018-08-01 06:16:49.410 213 11502.99 84.65 56895.67 88888.00 2018-08-01 06:16:49.910 213 11503.09 84.61 56895.61 88888.00 2018-08-01 06:16:50.410 213 11503.04 84.61 56895.63 88888.00 2018-08-01 06:16:50.910 213 11503.03 84.62 56895.61 88888.00 2018-08-01 06:16:51.410 213 11503.14 84.63 56895.54 88888.00 2018-08-01 06:16:51.910 213 11503.14 84.62 56895.59 88888.00 2018-08-01 06:16:52.410 213 11503.12 84.64 56895.61 88888.00 2018-08-01 06:16:52.910 213 11503.17 84.64 56895.62 88888.00 2018-08-01 06:16:53.410 213 11503.11 84.58 56895.59 88888.00 2018-08-01 06:16:53.910 213 11503.12 84.58 56895.58 88888.00 2018-08-01 06:16:54.410 213 11503.21 84.58 56895.55 88888.00 2018-08-01 06:16:54.910 213 11503.19 84.62 56895.59 88888.00 2018-08-01 06:16:55.410 213 11503.20 84.65 56895.61 88888.00 2018-08-01 06:16:55.910 213 11503.23 84.51 56895.53 88888.00 2018-08-01 06:16:56.410 213 11503.23 84.60 56895.50 88888.00 2018-08-01 06:16:56.910 213 11503.27 84.68 56895.50 88888.00 2018-08-01 06:16:57.410 213 11503.39 84.69 56895.54 88888.00 2018-08-01 06:16:57.910 213 11503.25 84.62 56895.53 88888.00 2018-08-01 06:16:58.410 213 11503.18 84.61 56895.50 88888.00 2018-08-01 06:16:58.910 213 11503.23 84.62 56895.54 88888.00 2018-08-01 06:16:59.410 213 11503.25 84.62 56895.52 88888.00 2018-08-01 06:16:59.910 213 11503.25 84.62 56895.53 88888.00 2018-08-01 06:17:00.410 213 11503.26 84.64 56895.49 88888.00 2018-08-01 06:17:00.910 213 11503.24 84.63 56895.46 88888.00 2018-08-01 06:17:01.410 213 11503.18 84.63 56895.50 88888.00 2018-08-01 06:17:01.910 213 11503.20 84.64 56895.54 88888.00 2018-08-01 06:17:02.410 213 11503.21 84.62 56895.52 88888.00 2018-08-01 06:17:02.910 213 11503.21 84.62 56895.53 88888.00 2018-08-01 06:17:03.410 213 11503.26 84.63 56895.52 88888.00 2018-08-01 06:17:03.910 213 11503.21 84.63 56895.55 88888.00 2018-08-01 06:17:04.410 213 11503.17 84.63 56895.49 88888.00 2018-08-01 06:17:04.910 213 11503.24 84.63 56895.50 88888.00 2018-08-01 06:17:05.410 213 11503.20 84.62 56895.43 88888.00 2018-08-01 06:17:05.910 213 11503.16 84.67 56895.49 88888.00 2018-08-01 06:17:06.410 213 11503.18 84.69 56895.52 88888.00 2018-08-01 06:17:06.910 213 11503.19 84.60 56895.46 88888.00 2018-08-01 06:17:07.410 213 11503.17 84.58 56895.48 88888.00 2018-08-01 06:17:07.910 213 11503.26 84.56 56895.48 88888.00 2018-08-01 06:17:08.410 213 11503.20 84.54 56895.47 88888.00 2018-08-01 06:17:08.910 213 11503.18 84.57 56895.46 88888.00 2018-08-01 06:17:09.410 213 11503.26 84.60 56895.52 88888.00 2018-08-01 06:17:10.410 213 11503.21 84.58 56895.47 88888.00 2018-08-01 06:17:10.910 213 11503.25 84.56 56895.48 88888.00 2018-08-01 06:17:11.410 213 11503.20 84.55 56895.44 88888.00 2018-08-01 06:17:11.910 213 11503.23 84.57 56895.47 88888.00 2018-08-01 06:17:12.410 213 11503.26 84.62 56895.48 88888.00 2018-08-01 06:17:12.910 213 11503.25 84.57 56895.42 88888.00 2018-08-01 06:17:13.410 213 11503.18 84.57 56895.43 88888.00 2018-08-01 06:17:13.910 213 11503.21 84.53 56895.40 88888.00 2018-08-01 06:17:14.410 213 11503.23 84.50 56895.49 88888.00 2018-08-01 06:17:14.910 213 11503.17 84.56 56895.50 88888.00 2018-08-01 06:17:15.410 213 11503.25 84.56 56895.49 88888.00 2018-08-01 06:17:15.910 213 11503.21 84.56 56895.49 88888.00 2018-08-01 06:17:16.410 213 11503.18 84.57 56895.53 88888.00 2018-08-01 06:17:16.910 213 11503.25 84.57 56895.49 88888.00 2018-08-01 06:17:17.410 213 11503.20 84.54 56895.53 88888.00 2018-08-01 06:17:17.910 213 11503.19 84.55 56895.49 88888.00 2018-08-01 06:17:18.410 213 11503.27 84.61 56895.47 88888.00 2018-08-01 06:17:18.910 213 11503.25 84.62 56895.50 88888.00 2018-08-01 06:17:19.410 213 11503.19 84.50 56895.58 88888.00 2018-08-01 06:17:20.410 213 11503.25 84.54 56895.53 88888.00 2018-08-01 06:17:20.910 213 11503.24 84.55 56895.53 88888.00 2018-08-01 06:17:21.410 213 11503.23 84.62 56895.53 88888.00 2018-08-01 06:17:21.910 213 11503.21 84.56 56895.55 88888.00 2018-08-01 06:17:22.410 213 11503.17 84.54 56895.54 88888.00 2018-08-01 06:17:22.910 213 11503.25 84.58 56895.50 88888.00 2018-08-01 06:17:23.410 213 11503.30 84.55 56895.47 88888.00 2018-08-01 06:17:23.910 213 11503.23 84.51 56895.44 88888.00 2018-08-01 06:17:24.410 213 11503.31 84.55 56895.49 88888.00 2018-08-01 06:17:24.910 213 11503.28 84.58 56895.60 88888.00 2018-08-01 06:17:25.410 213 11503.20 84.60 56895.60 88888.00 2018-08-01 06:17:25.910 213 11503.33 84.55 56895.61 88888.00 2018-08-01 06:17:26.410 213 11503.33 84.53 56895.54 88888.00 2018-08-01 06:17:26.910 213 11503.27 84.55 56895.53 88888.00 2018-08-01 06:17:27.410 213 11503.31 84.61 56895.56 88888.00 2018-08-01 06:17:27.910 213 11503.33 84.62 56895.62 88888.00 2018-08-01 06:17:28.410 213 11503.32 84.56 56895.59 88888.00 2018-08-01 06:17:28.910 213 11503.32 84.60 56895.59 88888.00 2018-08-01 06:17:29.410 213 11503.28 84.60 56895.58 88888.00 2018-08-01 06:17:29.910 213 11503.25 84.58 56895.61 88888.00 2018-08-01 06:17:30.410 213 11503.27 84.61 56895.68 88888.00 2018-08-01 06:17:30.910 213 11503.28 84.58 56895.73 88888.00 2018-08-01 06:17:31.410 213 11503.25 84.55 56895.66 88888.00 2018-08-01 06:17:31.910 213 11503.27 84.57 56895.66 88888.00 2018-08-01 06:17:32.410 213 11503.35 84.56 56895.63 88888.00 2018-08-01 06:17:32.910 213 11503.32 84.57 56895.65 88888.00 2018-08-01 06:17:33.410 213 11503.27 84.61 56895.69 88888.00 2018-08-01 06:17:33.910 213 11503.34 84.61 56895.76 88888.00 2018-08-01 06:17:34.410 213 11503.33 84.63 56895.76 88888.00 2018-08-01 06:17:34.910 213 11503.34 84.69 56895.79 88888.00 2018-08-01 06:17:35.410 213 11503.33 84.72 56895.75 88888.00 2018-08-01 06:17:35.910 213 11503.26 84.68 56895.79 88888.00 2018-08-01 06:17:36.410 213 11503.27 84.69 56895.90 88888.00 2018-08-01 06:17:36.910 213 11503.32 84.65 56895.87 88888.00 2018-08-01 06:17:37.410 213 11503.26 84.70 56895.85 88888.00 2018-08-01 06:17:37.910 213 11503.26 84.74 56895.85 88888.00 2018-08-01 06:17:38.410 213 11503.28 84.75 56895.80 88888.00 2018-08-01 06:17:38.910 213 11503.26 84.75 56895.85 88888.00 2018-08-01 06:17:39.410 213 11503.31 84.72 56895.88 88888.00 2018-08-01 06:17:39.910 213 11503.39 84.72 56895.93 88888.00 2018-08-01 06:17:40.410 213 11503.28 84.67 56895.88 88888.00 2018-08-01 06:17:40.910 213 11503.24 84.75 56895.86 88888.00 2018-08-01 06:17:41.410 213 11503.32 84.78 56895.91 88888.00 2018-08-01 06:17:41.910 213 11503.33 84.72 56895.91 88888.00 2018-08-01 06:17:42.410 213 11503.27 84.72 56895.94 88888.00 2018-08-01 06:17:42.910 213 11503.32 84.75 56895.94 88888.00 2018-08-01 06:17:43.410 213 11503.28 84.71 56895.92 88888.00 2018-08-01 06:17:43.910 213 11503.32 84.71 56895.95 88888.00 2018-08-01 06:17:44.410 213 11503.38 84.71 56895.91 88888.00 2018-08-01 06:17:44.910 213 11503.27 84.71 56895.92 88888.00 2018-08-01 06:17:45.410 213 11503.25 84.70 56895.91 88888.00 2018-08-01 06:17:45.910 213 11503.30 84.68 56895.93 88888.00 2018-08-01 06:17:46.410 213 11503.27 84.68 56895.94 88888.00 2018-08-01 06:17:46.910 213 11503.23 84.74 56895.98 88888.00 2018-08-01 06:17:47.410 213 11503.26 84.77 56895.99 88888.00 2018-08-01 06:17:47.910 213 11503.23 84.72 56895.94 88888.00 2018-08-01 06:17:48.410 213 11503.25 84.69 56895.94 88888.00 2018-08-01 06:17:48.910 213 11503.32 84.70 56896.00 88888.00 2018-08-01 06:17:49.410 213 11503.28 84.72 56895.94 88888.00 2018-08-01 06:17:49.910 213 11503.20 84.74 56895.86 88888.00 2018-08-01 06:17:50.410 213 11503.30 84.70 56895.85 88888.00 2018-08-01 06:17:50.910 213 11503.34 84.65 56895.87 88888.00 2018-08-01 06:17:51.910 213 11503.33 84.71 56895.87 88888.00 2018-08-01 06:17:52.410 213 11503.32 84.69 56895.86 88888.00 2018-08-01 06:17:52.910 213 11503.21 84.67 56895.85 88888.00 2018-08-01 06:17:53.410 213 11503.30 84.65 56895.84 88888.00 2018-08-01 06:17:53.910 213 11503.30 84.61 56895.85 88888.00 2018-08-01 06:17:54.410 213 11503.23 84.64 56895.86 88888.00 2018-08-01 06:17:54.910 213 11503.32 84.67 56895.85 88888.00 2018-08-01 06:17:55.410 213 11503.33 84.67 56895.84 88888.00 2018-08-01 06:17:55.910 213 11503.30 84.65 56895.82 88888.00 2018-08-01 06:17:56.410 213 11503.38 84.65 56895.81 88888.00 2018-08-01 06:17:56.910 213 11503.38 84.64 56895.81 88888.00 2018-08-01 06:17:57.410 213 11503.33 84.65 56895.81 88888.00 2018-08-01 06:17:57.910 213 11503.39 84.69 56895.81 88888.00 2018-08-01 06:17:58.410 213 11503.40 84.67 56895.79 88888.00 2018-08-01 06:17:58.910 213 11503.33 84.63 56895.75 88888.00 2018-08-01 06:17:59.410 213 11503.33 84.69 56895.78 88888.00 2018-08-01 06:17:59.910 213 11503.38 84.65 56895.69 88888.00 2018-08-01 06:18:00.410 213 11503.34 84.62 56895.67 88888.00 2018-08-01 06:18:00.910 213 11503.34 84.63 56895.75 88888.00 2018-08-01 06:18:01.410 213 11503.42 84.62 56895.78 88888.00 2018-08-01 06:18:01.910 213 11503.39 84.64 56895.78 88888.00 2018-08-01 06:18:02.410 213 11503.39 84.68 56895.81 88888.00 2018-08-01 06:18:02.910 213 11503.33 84.67 56895.78 88888.00 2018-08-01 06:18:03.410 213 11503.30 84.63 56895.67 88888.00 2018-08-01 06:18:03.910 213 11503.38 84.61 56895.67 88888.00 2018-08-01 06:18:04.410 213 11503.40 84.64 56895.67 88888.00 2018-08-01 06:18:04.910 213 11503.32 84.63 56895.68 88888.00 2018-08-01 06:18:05.410 213 11503.39 84.60 56895.68 88888.00 2018-08-01 06:18:05.910 213 11503.44 84.62 56895.71 88888.00 2018-08-01 06:18:06.410 213 11503.41 84.61 56895.67 88888.00 2018-08-01 06:18:06.910 213 11503.35 84.61 56895.74 88888.00 2018-08-01 06:18:07.410 213 11503.40 84.60 56895.71 88888.00 2018-08-01 06:18:07.910 213 11503.39 84.58 56895.73 88888.00 2018-08-01 06:18:08.410 213 11503.38 84.57 56895.73 88888.00 2018-08-01 06:18:08.910 213 11503.42 84.56 56895.71 88888.00 2018-08-01 06:18:09.910 213 11503.45 84.56 56895.67 88888.00 2018-08-01 06:18:10.410 213 11503.47 84.55 56895.66 88888.00 2018-08-01 06:18:10.910 213 11503.47 84.61 56895.65 88888.00 2018-08-01 06:18:11.410 213 11503.46 84.64 56895.65 88888.00 2018-08-01 06:18:11.910 213 11503.51 84.64 56895.67 88888.00 2018-08-01 06:18:12.410 213 11503.46 84.62 56895.62 88888.00 2018-08-01 06:18:12.910 213 11503.46 84.63 56895.61 88888.00 2018-08-01 06:18:13.410 213 11503.53 84.63 56895.59 88888.00 2018-08-01 06:18:13.910 213 11503.51 84.56 56895.62 88888.00 2018-08-01 06:18:14.410 213 11503.51 84.60 56895.71 88888.00 2018-08-01 06:18:14.910 213 11503.56 84.61 56895.74 88888.00 2018-08-01 06:18:15.410 213 11503.47 84.61 56895.75 88888.00 2018-08-01 06:18:15.910 213 11503.47 84.63 56895.80 88888.00 2018-08-01 06:18:16.410 213 11503.54 84.63 56895.84 88888.00 2018-08-01 06:18:16.910 213 11503.45 84.57 56895.78 88888.00 2018-08-01 06:18:17.410 213 11503.39 84.64 56895.78 88888.00 2018-08-01 06:18:17.910 213 11503.48 84.61 56895.87 88888.00 2018-08-01 06:18:18.410 213 11503.44 84.62 56895.81 88888.00 2018-08-01 06:18:18.910 213 11503.42 84.62 56895.74 88888.00 2018-08-01 06:18:19.410 213 11503.48 84.61 56895.74 88888.00 2018-08-01 06:18:19.910 213 11503.47 84.55 56895.79 88888.00 2018-08-01 06:18:20.410 213 11503.46 84.58 56895.80 88888.00 2018-08-01 06:18:20.910 213 11503.51 84.58 56895.68 88888.00 2018-08-01 06:18:21.410 213 11503.42 84.57 56895.67 88888.00 2018-08-01 06:18:21.910 213 11503.44 84.61 56895.75 88888.00 2018-08-01 06:18:22.410 213 11503.53 84.61 56895.75 88888.00 2018-08-01 06:18:22.910 213 11503.52 84.57 56895.76 88888.00 2018-08-01 06:18:23.410 213 11503.45 84.58 56895.74 88888.00 2018-08-01 06:18:23.910 213 11503.46 84.55 56895.73 88888.00 2018-08-01 06:18:24.410 213 11503.44 84.57 56895.79 88888.00 2018-08-01 06:18:24.910 213 11503.48 84.62 56895.79 88888.00 2018-08-01 06:18:25.410 213 11503.55 84.61 56895.73 88888.00 2018-08-01 06:18:25.910 213 11503.51 84.61 56895.80 88888.00 2018-08-01 06:18:26.410 213 11503.49 84.62 56895.84 88888.00 2018-08-01 06:18:26.910 213 11503.53 84.57 56895.82 88888.00 2018-08-01 06:18:27.410 213 11503.52 84.54 56895.75 88888.00 2018-08-01 06:18:27.910 213 11503.46 84.56 56895.75 88888.00 2018-08-01 06:18:28.410 213 11503.45 84.60 56895.84 88888.00 2018-08-01 06:18:28.910 213 11503.41 84.57 56895.84 88888.00 2018-08-01 06:18:29.410 213 11503.45 84.58 56895.82 88888.00 2018-08-01 06:18:29.911 213 11503.49 84.54 56895.82 88888.00 2018-08-01 06:18:30.411 213 11503.52 84.55 56895.78 88888.00 2018-08-01 06:18:30.911 213 11503.53 84.60 56895.75 88888.00 2018-08-01 06:18:31.411 213 11503.49 84.60 56895.76 88888.00 2018-08-01 06:18:31.911 213 11503.49 84.56 56895.73 88888.00 2018-08-01 06:18:32.411 213 11503.51 84.51 56895.72 88888.00 2018-08-01 06:18:33.411 213 11503.55 84.54 56895.79 88888.00 2018-08-01 06:18:33.911 213 11503.54 84.61 56895.79 88888.00 2018-08-01 06:18:34.411 213 11503.56 84.64 56895.87 88888.00 2018-08-01 06:18:34.911 213 11503.58 84.63 56895.88 88888.00 2018-08-01 06:18:35.411 213 11503.58 84.62 56895.92 88888.00 2018-08-01 06:18:35.911 213 11503.61 84.60 56895.91 88888.00 2018-08-01 06:18:36.411 213 11503.62 84.60 56895.82 88888.00 2018-08-01 06:18:36.911 213 11503.60 84.63 56895.85 88888.00 2018-08-01 06:18:37.411 213 11503.63 84.63 56895.90 88888.00 2018-08-01 06:18:37.911 213 11503.61 84.61 56895.87 88888.00 2018-08-01 06:18:38.411 213 11503.58 84.61 56895.90 88888.00 2018-08-01 06:18:38.911 213 11503.63 84.61 56895.91 88888.00 2018-08-01 06:18:39.411 213 11503.60 84.57 56895.87 88888.00 2018-08-01 06:18:39.911 213 11503.52 84.63 56895.87 88888.00 2018-08-01 06:18:40.411 213 11503.58 84.64 56895.86 88888.00 2018-08-01 06:18:40.911 213 11503.60 84.61 56895.84 88888.00 2018-08-01 06:18:41.411 213 11503.59 84.62 56895.88 88888.00 2018-08-01 06:18:41.911 213 11503.66 84.60 56895.87 88888.00 2018-08-01 06:18:42.411 213 11503.60 84.61 56895.87 88888.00 2018-08-01 06:18:42.911 213 11503.55 84.61 56895.81 88888.00 2018-08-01 06:18:43.411 213 11503.66 84.62 56895.85 88888.00 2018-08-01 06:18:43.911 213 11503.73 84.56 56895.86 88888.00 2018-08-01 06:18:44.411 213 11503.65 84.54 56895.87 88888.00 2018-08-01 06:18:44.911 213 11503.68 84.60 56895.87 88888.00 2018-08-01 06:18:45.411 213 11503.73 84.54 56895.88 88888.00 2018-08-01 06:18:45.911 213 11503.66 84.56 56895.93 88888.00 2018-08-01 06:18:46.411 213 11503.68 84.55 56895.90 88888.00 2018-08-01 06:18:46.911 213 11503.67 84.50 56895.82 88888.00 2018-08-01 06:18:47.411 213 11503.67 84.54 56895.87 88888.00 2018-08-01 06:18:47.911 213 11503.70 84.56 56895.87 88888.00 2018-08-01 06:18:48.411 213 11503.70 84.54 56895.92 88888.00 2018-08-01 06:18:48.911 213 11503.65 84.57 56895.92 88888.00 2018-08-01 06:18:49.411 213 11503.65 84.58 56895.94 88888.00 2018-08-01 06:18:49.911 213 11503.68 84.56 56895.94 88888.00 2018-08-01 06:18:50.411 213 11503.63 84.57 56896.03 88888.00 2018-08-01 06:18:50.911 213 11503.65 84.56 56895.97 88888.00 2018-08-01 06:18:51.411 213 11503.66 84.49 56895.91 88888.00 2018-08-01 06:18:51.911 213 11503.60 84.49 56895.91 88888.00 2018-08-01 06:18:52.411 213 11503.66 84.50 56895.97 88888.00 2018-08-01 06:18:52.911 213 11503.72 84.49 56895.98 88888.00 2018-08-01 06:18:53.411 213 11503.70 84.53 56896.03 88888.00 2018-08-01 06:18:53.911 213 11503.79 84.55 56896.07 88888.00 2018-08-01 06:18:54.411 213 11503.75 84.55 56896.06 88888.00 2018-08-01 06:18:54.911 213 11503.67 84.53 56896.00 88888.00 2018-08-01 06:18:55.411 213 11503.72 84.53 56896.00 88888.00 2018-08-01 06:18:55.911 213 11503.73 84.54 56895.97 88888.00 2018-08-01 06:18:56.411 213 11503.69 84.49 56895.95 88888.00 2018-08-01 06:18:56.911 213 11503.67 84.48 56895.94 88888.00 2018-08-01 06:18:57.411 213 11503.77 84.50 56895.92 88888.00 2018-08-01 06:18:57.911 213 11503.72 84.49 56895.91 88888.00 2018-08-01 06:18:58.411 213 11503.73 84.53 56896.00 88888.00 2018-08-01 06:18:58.911 213 11503.77 84.51 56895.99 88888.00 2018-08-01 06:18:59.411 213 11503.75 84.51 56895.97 88888.00 2018-08-01 06:18:59.911 213 11503.74 84.56 56895.95 88888.00 2018-08-01 06:19:00.411 213 11503.84 84.55 56895.99 88888.00 2018-08-01 06:19:00.911 213 11503.74 84.55 56896.06 88888.00 2018-08-01 06:19:01.411 213 11503.76 84.54 56896.10 88888.00 2018-08-01 06:19:01.911 213 11503.83 84.51 56896.08 88888.00 2018-08-01 06:19:02.411 213 11503.76 84.45 56896.05 88888.00 2018-08-01 06:19:02.911 213 11503.70 84.50 56896.05 88888.00 2018-08-01 06:19:03.411 213 11503.79 84.54 56896.06 88888.00 2018-08-01 06:19:03.911 213 11503.73 84.53 56896.10 88888.00 2018-08-01 06:19:04.411 213 11503.74 84.54 56896.08 88888.00 2018-08-01 06:19:04.911 213 11503.86 84.55 56896.07 88888.00 2018-08-01 06:19:05.411 213 11503.81 84.50 56896.08 88888.00 2018-08-01 06:19:05.911 213 11503.80 84.51 56896.08 88888.00 2018-08-01 06:19:06.411 213 11503.81 84.56 56896.12 88888.00 2018-08-01 06:19:06.911 213 11503.76 84.55 56896.12 88888.00 2018-08-01 06:19:07.411 213 11503.73 84.55 56896.19 88888.00 2018-08-01 06:19:07.911 213 11503.75 84.55 56896.16 88888.00 2018-08-01 06:19:08.411 213 11503.75 84.53 56896.16 88888.00 2018-08-01 06:19:08.911 213 11503.76 84.56 56896.10 88888.00 2018-08-01 06:19:09.411 213 11503.81 84.62 56896.08 88888.00 2018-08-01 06:19:09.911 213 11503.79 84.55 56896.11 88888.00 2018-08-01 06:19:10.411 213 11503.75 84.54 56896.11 88888.00 2018-08-01 06:19:10.911 213 11503.79 84.56 56896.11 88888.00 2018-08-01 06:19:11.411 213 11503.72 84.54 56896.07 88888.00 2018-08-01 06:19:11.911 213 11503.77 84.55 56896.04 88888.00 2018-08-01 06:19:12.411 213 11503.89 84.57 56896.10 88888.00 2018-08-01 06:19:12.911 213 11503.83 84.63 56896.17 88888.00 2018-08-01 06:19:13.411 213 11503.76 84.64 56896.24 88888.00 2018-08-01 06:19:13.911 213 11503.76 84.64 56896.24 88888.00 2018-08-01 06:19:14.911 213 11503.75 84.57 56896.20 88888.00 2018-08-01 06:19:15.411 213 11503.84 84.60 56896.18 88888.00 2018-08-01 06:19:15.911 213 11503.86 84.60 56896.18 88888.00 2018-08-01 06:19:16.411 213 11503.79 84.57 56896.19 88888.00 2018-08-01 06:19:16.911 213 11503.81 84.58 56896.18 88888.00 2018-08-01 06:19:17.411 213 11503.80 84.54 56896.25 88888.00 2018-08-01 06:19:17.911 213 11503.77 84.55 56896.31 88888.00 2018-08-01 06:19:18.411 213 11503.83 84.49 56896.26 88888.00 2018-08-01 06:19:18.911 213 11503.76 84.47 56896.19 88888.00 2018-08-01 06:19:19.411 213 11503.75 84.56 56896.21 88888.00 2018-08-01 06:19:19.911 213 11503.81 84.50 56896.27 88888.00 2018-08-01 06:19:20.411 213 11503.79 84.48 56896.29 88888.00 2018-08-01 06:19:20.911 213 11503.72 84.51 56896.31 88888.00 2018-08-01 06:19:21.411 213 11503.81 84.49 56896.29 88888.00 2018-08-01 06:19:21.911 213 11503.80 84.45 56896.33 88888.00 2018-08-01 06:19:22.911 213 11503.88 84.53 56896.33 88888.00 2018-08-01 06:19:23.411 213 11503.83 84.47 56896.38 88888.00 2018-08-01 06:19:23.911 213 11503.73 84.45 56896.43 88888.00 2018-08-01 06:19:24.411 213 11503.80 84.43 56896.43 88888.00 2018-08-01 06:19:24.911 213 11503.82 84.45 56896.46 88888.00 2018-08-01 06:19:25.411 213 11503.79 84.48 56896.51 88888.00 2018-08-01 06:19:25.911 213 11503.76 84.49 56896.52 88888.00 2018-08-01 06:19:26.411 213 11503.75 84.51 56896.50 88888.00 2018-08-01 06:19:26.911 213 11503.73 84.53 56896.53 88888.00 2018-08-01 06:19:27.411 213 11503.75 84.49 56896.61 88888.00 2018-08-01 06:19:27.911 213 11503.76 84.45 56896.63 88888.00 2018-08-01 06:19:28.411 213 11503.76 84.44 56896.67 88888.00 2018-08-01 06:19:28.911 213 11503.77 84.48 56896.69 88888.00 2018-08-01 06:19:29.411 213 11503.79 84.48 56896.65 88888.00 2018-08-01 06:19:29.911 213 11503.74 84.50 56896.68 88888.00 2018-08-01 06:19:30.411 213 11503.77 84.51 56896.70 88888.00 2018-08-01 06:19:30.911 213 11503.76 84.48 56896.69 88888.00 2018-08-01 06:19:31.411 213 11503.72 84.55 56896.65 88888.00 2018-08-01 06:19:31.911 213 11503.73 84.55 56896.65 88888.00 2018-08-01 06:19:32.411 213 11503.73 84.55 56896.65 88888.00 2018-08-01 06:19:32.911 213 11503.73 84.61 56896.64 88888.00 2018-08-01 06:19:33.411 213 11503.76 84.57 56896.69 88888.00 2018-08-01 06:19:33.911 213 11503.79 84.55 56896.75 88888.00 2018-08-01 06:19:34.411 213 11503.74 84.53 56896.74 88888.00 2018-08-01 06:19:34.911 213 11503.76 84.53 56896.78 88888.00 2018-08-01 06:19:35.411 213 11503.74 84.50 56896.82 88888.00 2018-08-01 06:19:35.911 213 11503.73 84.49 56896.78 88888.00 2018-08-01 06:19:36.411 213 11503.75 84.54 56896.77 88888.00 2018-08-01 06:19:36.911 213 11503.74 84.55 56896.74 88888.00 2018-08-01 06:19:37.411 213 11503.70 84.55 56896.74 88888.00 2018-08-01 06:19:37.911 213 11503.80 84.54 56896.75 88888.00 2018-08-01 06:19:38.411 213 11503.80 84.55 56896.74 88888.00 2018-08-01 06:19:38.911 213 11503.72 84.54 56896.70 88888.00 2018-08-01 06:19:39.411 213 11503.73 84.57 56896.70 88888.00 2018-08-01 06:19:39.911 213 11503.72 84.56 56896.71 88888.00 2018-08-01 06:19:40.411 213 11503.70 84.55 56896.75 88888.00 2018-08-01 06:19:40.911 213 11503.74 84.57 56896.78 88888.00 2018-08-01 06:19:41.411 213 11503.74 84.55 56896.71 88888.00 2018-08-01 06:19:41.911 213 11503.69 84.54 56896.72 88888.00 2018-08-01 06:19:42.411 213 11503.72 84.55 56896.67 88888.00 2018-08-01 06:19:42.911 213 11503.81 84.55 56896.64 88888.00 2018-08-01 06:19:43.411 213 11503.70 84.54 56896.68 88888.00 2018-08-01 06:19:43.911 213 11503.74 84.58 56896.68 88888.00 2018-08-01 06:19:44.411 213 11503.81 84.60 56896.69 88888.00 2018-08-01 06:19:44.911 213 11503.72 84.58 56896.69 88888.00 2018-08-01 06:19:45.411 213 11503.69 84.56 56896.67 88888.00 2018-08-01 06:19:46.411 213 11503.74 84.54 56896.77 88888.00 2018-08-01 06:19:46.911 213 11503.76 84.55 56896.75 88888.00 2018-08-01 06:19:47.411 213 11503.80 84.53 56896.71 88888.00 2018-08-01 06:19:47.911 213 11503.76 84.50 56896.74 88888.00 2018-08-01 06:19:48.411 213 11503.76 84.58 56896.72 88888.00 2018-08-01 06:19:48.911 213 11503.80 84.56 56896.78 88888.00 2018-08-01 06:19:49.411 213 11503.77 84.58 56896.78 88888.00 2018-08-01 06:19:49.911 213 11503.73 84.57 56896.77 88888.00 2018-08-01 06:19:50.411 213 11503.87 84.54 56896.75 88888.00 2018-08-01 06:19:50.911 213 11503.80 84.54 56896.80 88888.00 2018-08-01 06:19:51.411 213 11503.83 84.55 56896.75 88888.00 2018-08-01 06:19:51.911 213 11503.81 84.56 56896.75 88888.00 2018-08-01 06:19:52.411 213 11503.73 84.54 56896.76 88888.00 2018-08-01 06:19:52.911 213 11503.82 84.56 56896.78 88888.00 2018-08-01 06:19:53.411 213 11503.82 84.63 56896.83 88888.00 2018-08-01 06:19:53.911 213 11503.80 84.58 56896.83 88888.00 2018-08-01 06:19:54.411 213 11503.83 84.55 56896.87 88888.00 2018-08-01 06:19:54.911 213 11503.88 84.55 56896.82 88888.00 2018-08-01 06:19:55.411 213 11503.83 84.53 56896.82 88888.00 2018-08-01 06:19:55.911 213 11503.81 84.50 56896.82 88888.00 2018-08-01 06:19:56.411 213 11503.82 84.53 56896.85 88888.00 2018-08-01 06:19:56.911 213 11503.82 84.54 56896.89 88888.00 2018-08-01 06:19:57.411 213 11503.80 84.58 56896.85 88888.00 2018-08-01 06:19:57.911 213 11503.87 84.57 56896.93 88888.00 2018-08-01 06:19:58.411 213 11503.82 84.53 56896.90 88888.00 2018-08-01 06:19:58.911 213 11503.87 84.56 56896.90 88888.00 2018-08-01 06:19:59.411 213 11503.90 84.58 56896.89 88888.00 2018-08-01 06:19:59.911 213 11503.89 84.58 56896.88 88888.00 2018-08-01 06:20:00.411 213 11503.93 84.57 56896.93 88888.00 2018-08-01 06:20:00.911 213 11503.95 84.58 56896.83 88888.00 2018-08-01 06:20:01.411 213 11503.86 84.60 56896.81 88888.00 2018-08-01 06:20:01.911 213 11503.88 84.58 56896.89 88888.00 2018-08-01 06:20:02.411 213 11503.90 84.60 56896.91 88888.00 2018-08-01 06:20:02.911 213 11503.87 84.58 56896.93 88888.00 2018-08-01 06:20:03.411 213 11503.86 84.58 56896.89 88888.00 2018-08-01 06:20:03.911 213 11503.95 84.58 56896.91 88888.00 2018-08-01 06:20:04.411 213 11503.91 84.57 56896.87 88888.00 2018-08-01 06:20:04.911 213 11503.87 84.67 56896.84 88888.00 2018-08-01 06:20:05.411 213 11503.89 84.65 56896.84 88888.00 2018-08-01 06:20:05.911 213 11503.88 84.63 56896.80 88888.00 2018-08-01 06:20:06.411 213 11503.88 84.64 56896.85 88888.00 2018-08-01 06:20:06.911 213 11503.97 84.64 56896.94 88888.00 2018-08-01 06:20:07.411 213 11503.88 84.61 56896.90 88888.00 2018-08-01 06:20:07.911 213 11503.84 84.64 56896.91 88888.00 2018-08-01 06:20:08.411 213 11503.94 84.69 56896.94 88888.00 2018-08-01 06:20:08.911 213 11503.91 84.65 56896.89 88888.00 2018-08-01 06:20:09.411 213 11503.88 84.69 56896.85 88888.00 2018-08-01 06:20:09.911 213 11503.93 84.68 56896.82 88888.00 2018-08-01 06:20:10.411 213 11503.91 84.65 56896.85 88888.00 2018-08-01 06:20:10.911 213 11503.90 84.69 56896.90 88888.00 2018-08-01 06:20:11.411 213 11503.93 84.70 56896.93 88888.00 2018-08-01 06:20:11.911 213 11503.88 84.65 56896.89 88888.00 2018-08-01 06:20:12.411 213 11503.89 84.69 56896.90 88888.00 2018-08-01 06:20:12.911 213 11504.01 84.72 56896.89 88888.00 2018-08-01 06:20:13.411 213 11503.97 84.68 56896.87 88888.00 2018-08-01 06:20:13.911 213 11503.93 84.70 56896.88 88888.00 2018-08-01 06:20:14.411 213 11504.00 84.72 56896.98 88888.00 2018-08-01 06:20:14.911 213 11503.94 84.70 56896.98 88888.00 2018-08-01 06:20:15.411 213 11503.87 84.74 56897.00 88888.00 2018-08-01 06:20:15.911 213 11503.96 84.71 56896.98 88888.00 2018-08-01 06:20:16.411 213 11503.98 84.74 56896.97 88888.00 2018-08-01 06:20:16.911 213 11503.98 84.81 56897.03 88888.00 2018-08-01 06:20:18.411 213 11503.94 84.76 56897.06 88888.00 2018-08-01 06:20:18.911 213 11503.96 84.75 56897.03 88888.00 2018-08-01 06:20:19.411 213 11503.90 84.69 56897.02 88888.00 2018-08-01 06:20:19.911 213 11503.96 84.72 56897.10 88888.00 2018-08-01 06:20:20.411 213 11504.03 84.76 56897.12 88888.00 2018-08-01 06:20:20.911 213 11504.12 84.69 56897.13 88888.00 2018-08-01 06:20:21.411 213 11504.10 84.72 56897.10 88888.00 2018-08-01 06:20:21.911 213 11504.05 84.79 56897.06 88888.00 2018-08-01 06:20:22.411 213 11504.01 84.76 56897.07 88888.00 2018-08-01 06:20:22.911 213 11503.94 84.76 56897.04 88888.00 2018-08-01 06:20:23.411 213 11503.97 84.75 56897.01 88888.00 2018-08-01 06:20:23.911 213 11503.97 84.75 56897.01 88888.00 2018-08-01 06:20:24.411 213 11503.96 84.74 56897.10 88888.00 2018-08-01 06:20:24.911 213 11504.08 84.75 56897.09 88888.00 2018-08-01 06:20:25.411 213 11504.11 84.74 56897.08 88888.00 2018-08-01 06:20:25.911 213 11504.04 84.76 56897.08 88888.00 2018-08-01 06:20:26.411 213 11504.03 84.78 56897.08 88888.00 2018-08-01 06:20:26.911 213 11504.04 84.75 56897.08 88888.00 2018-08-01 06:20:27.411 213 11504.00 84.76 56897.06 88888.00 2018-08-01 06:20:27.911 213 11504.00 84.83 56897.03 88888.00 2018-08-01 06:20:28.411 213 11504.05 84.76 56897.10 88888.00 2018-08-01 06:20:28.911 213 11504.03 84.71 56897.10 88888.00 2018-08-01 06:20:29.411 213 11504.07 84.75 56897.09 88888.00 2018-08-01 06:20:29.911 213 11504.05 84.78 56897.08 88888.00 2018-08-01 06:20:30.411 213 11503.95 84.77 56897.04 88888.00 2018-08-01 06:20:30.911 213 11504.00 84.79 56897.04 88888.00 2018-08-01 06:20:31.411 213 11504.05 84.77 56896.98 88888.00 2018-08-01 06:20:31.911 213 11504.04 84.74 56897.03 88888.00 2018-08-01 06:20:32.411 213 11504.15 84.76 56897.06 88888.00 2018-08-01 06:20:32.911 213 11504.17 84.83 56897.12 88888.00 2018-08-01 06:20:33.412 213 11504.11 84.77 56897.14 88888.00 2018-08-01 06:20:33.912 213 11504.10 84.78 56897.04 88888.00 2018-08-01 06:20:34.412 213 11504.05 84.76 56897.07 88888.00 2018-08-01 06:20:34.912 213 11504.10 84.75 56897.08 88888.00 2018-08-01 06:20:35.912 213 11504.14 84.75 56896.97 88888.00 2018-08-01 06:20:36.412 213 11504.07 84.74 56896.95 88888.00 2018-08-01 06:20:36.912 213 11504.04 84.81 56896.94 88888.00 2018-08-01 06:20:37.412 213 11504.04 84.74 56896.90 88888.00 2018-08-01 06:20:37.912 213 11504.00 84.75 56896.91 88888.00 2018-08-01 06:20:38.412 213 11504.05 84.79 56896.91 88888.00 2018-08-01 06:20:38.912 213 11504.11 84.79 56896.89 88888.00 2018-08-01 06:20:39.412 213 11504.08 84.78 56896.95 88888.00 2018-08-01 06:20:39.912 213 11504.07 84.79 56896.93 88888.00 2018-08-01 06:20:40.412 213 11504.05 84.83 56896.94 88888.00 2018-08-01 06:20:40.912 213 11504.08 84.79 56896.97 88888.00 2018-08-01 06:20:41.412 213 11504.12 84.79 56896.93 88888.00 2018-08-01 06:20:41.912 213 11504.11 84.83 56896.91 88888.00 2018-08-01 06:20:42.412 213 11504.09 84.78 56896.95 88888.00 2018-08-01 06:20:42.912 213 11504.12 84.82 56896.91 88888.00 2018-08-01 06:20:43.412 213 11504.15 84.75 56896.87 88888.00 2018-08-01 06:20:43.912 213 11504.14 84.75 56896.88 88888.00 2018-08-01 06:20:44.412 213 11504.11 84.77 56896.89 88888.00 2018-08-01 06:20:44.912 213 11504.15 84.83 56896.91 88888.00 2018-08-01 06:20:45.412 213 11504.14 84.83 56896.85 88888.00 2018-08-01 06:20:45.912 213 11504.14 84.78 56896.87 88888.00 2018-08-01 06:20:46.412 213 11504.17 84.79 56896.88 88888.00 2018-08-01 06:20:46.912 213 11504.10 84.78 56896.94 88888.00 2018-08-01 06:20:47.412 213 11504.11 84.78 56896.95 88888.00 2018-08-01 06:20:47.912 213 11504.22 84.81 56896.88 88888.00 2018-08-01 06:20:48.412 213 11504.18 84.78 56896.80 88888.00 2018-08-01 06:20:48.912 213 11504.17 84.78 56896.84 88888.00 2018-08-01 06:20:49.412 213 11504.23 84.77 56896.83 88888.00 2018-08-01 06:20:49.912 213 11504.17 84.78 56896.83 88888.00 2018-08-01 06:20:50.412 213 11504.19 84.78 56896.85 88888.00 2018-08-01 06:20:50.912 213 11504.16 84.82 56896.88 88888.00 2018-08-01 06:20:51.412 213 11504.17 84.78 56896.83 88888.00 2018-08-01 06:20:51.912 213 11504.15 84.76 56896.88 88888.00 2018-08-01 06:20:52.412 213 11504.21 84.77 56896.84 88888.00 2018-08-01 06:20:52.912 213 11504.19 84.78 56896.82 88888.00 2018-08-01 06:20:53.412 213 11504.17 84.78 56896.81 88888.00 2018-08-01 06:20:53.912 213 11504.21 84.76 56896.75 88888.00 2018-08-01 06:20:54.412 213 11504.19 84.67 56896.67 88888.00 2018-08-01 06:20:54.912 213 11504.15 84.70 56896.63 88888.00 2018-08-01 06:20:55.412 213 11504.21 84.76 56896.67 88888.00 2018-08-01 06:20:55.912 213 11504.19 84.74 56896.72 88888.00 2018-08-01 06:20:56.412 213 11504.16 84.70 56896.69 88888.00 2018-08-01 06:20:56.912 213 11504.18 84.75 56896.67 88888.00 2018-08-01 06:20:57.412 213 11504.17 84.72 56896.64 88888.00 2018-08-01 06:20:57.912 213 11504.12 84.76 56896.70 88888.00 2018-08-01 06:20:58.412 213 11504.17 84.77 56896.67 88888.00 2018-08-01 06:20:59.412 213 11504.21 84.75 56896.59 88888.00 2018-08-01 06:20:59.912 213 11504.26 84.76 56896.61 88888.00 2018-08-01 06:21:00.412 213 11504.23 84.81 56896.70 88888.00 2018-08-01 06:21:00.912 213 11504.18 84.82 56896.74 88888.00 2018-08-01 06:21:01.412 213 11504.29 84.82 56896.67 88888.00 2018-08-01 06:21:01.912 213 11504.35 84.76 56896.62 88888.00 2018-08-01 06:21:02.412 213 11504.29 84.74 56896.62 88888.00 2018-08-01 06:21:02.912 213 11504.26 84.77 56896.64 88888.00 2018-08-01 06:21:03.412 213 11504.30 84.77 56896.67 88888.00 2018-08-01 06:21:03.912 213 11504.24 84.78 56896.70 88888.00 2018-08-01 06:21:04.412 213 11504.21 84.78 56896.68 88888.00 2018-08-01 06:21:04.912 213 11504.23 84.74 56896.69 88888.00 2018-08-01 06:21:05.412 213 11504.22 84.69 56896.71 88888.00 2018-08-01 06:21:05.912 213 11504.23 84.70 56896.72 88888.00 2018-08-01 06:21:06.412 213 11504.26 84.71 56896.71 88888.00 2018-08-01 06:21:06.912 213 11504.15 84.76 56896.72 88888.00 2018-08-01 06:21:07.412 213 11504.19 84.75 56896.77 88888.00 2018-08-01 06:21:07.912 213 11504.24 84.74 56896.78 88888.00 2018-08-01 06:21:08.412 213 11504.18 84.72 56896.77 88888.00 2018-08-01 06:21:08.912 213 11504.21 84.75 56896.77 88888.00 2018-08-01 06:21:09.412 213 11504.24 84.77 56896.80 88888.00 2018-08-01 06:21:09.912 213 11504.18 84.75 56896.87 88888.00 2018-08-01 06:21:10.412 213 11504.18 84.72 56896.94 88888.00 2018-08-01 06:21:10.912 213 11504.21 84.75 56896.93 88888.00 2018-08-01 06:21:11.412 213 11504.16 84.75 56896.84 88888.00 2018-08-01 06:21:11.912 213 11504.18 84.74 56896.82 88888.00 2018-08-01 06:21:12.412 213 11504.24 84.71 56896.85 88888.00 2018-08-01 06:21:12.912 213 11504.18 84.72 56896.94 88888.00 2018-08-01 06:21:13.412 213 11504.19 84.75 56896.91 88888.00 2018-08-01 06:21:13.912 213 11504.17 84.74 56896.90 88888.00 2018-08-01 06:21:14.412 213 11504.17 84.74 56896.88 88888.00 2018-08-01 06:21:14.912 213 11504.25 84.77 56896.90 88888.00 2018-08-01 06:21:15.412 213 11504.34 84.74 56896.95 88888.00 2018-08-01 06:21:15.912 213 11504.22 84.74 56896.96 88888.00 2018-08-01 06:21:16.412 213 11504.24 84.81 56896.98 88888.00 2018-08-01 06:21:16.912 213 11504.21 84.79 56896.95 88888.00 2018-08-01 06:21:17.412 213 11504.21 84.82 56896.95 88888.00 2018-08-01 06:21:17.912 213 11504.19 84.82 56896.90 88888.00 2018-08-01 06:21:18.412 213 11504.24 84.84 56896.94 88888.00 2018-08-01 06:21:18.912 213 11504.22 84.83 56896.96 88888.00 2018-08-01 06:21:19.412 213 11504.26 84.82 56896.95 88888.00 2018-08-01 06:21:19.912 213 11504.30 84.81 56896.91 88888.00 2018-08-01 06:21:20.412 213 11504.28 84.79 56896.91 88888.00 2018-08-01 06:21:20.912 213 11504.29 84.78 56896.98 88888.00 2018-08-01 06:21:21.412 213 11504.31 84.81 56896.97 88888.00 2018-08-01 06:21:21.912 213 11504.22 84.82 56897.04 88888.00 2018-08-01 06:21:22.412 213 11504.22 84.82 56897.01 88888.00 2018-08-01 06:21:22.912 213 11504.30 84.84 56897.06 88888.00 2018-08-01 06:21:23.412 213 11504.23 84.83 56897.02 88888.00 2018-08-01 06:21:23.912 213 11504.32 84.82 56897.07 88888.00 2018-08-01 06:21:24.412 213 11504.36 84.85 56897.07 88888.00 2018-08-01 06:21:24.912 213 11504.28 84.88 56897.06 88888.00 2018-08-01 06:21:25.412 213 11504.23 84.84 56897.07 88888.00 2018-08-01 06:21:25.912 213 11504.25 84.85 56897.07 88888.00 2018-08-01 06:21:26.412 213 11504.24 84.85 56897.12 88888.00 2018-08-01 06:21:26.912 213 11504.23 84.85 56897.10 88888.00 2018-08-01 06:21:27.412 213 11504.29 84.85 56897.07 88888.00 2018-08-01 06:21:27.912 213 11504.24 84.83 56897.07 88888.00 2018-08-01 06:21:28.412 213 11504.17 84.89 56897.01 88888.00 2018-08-01 06:21:28.912 213 11504.30 84.88 56897.09 88888.00 2018-08-01 06:21:29.412 213 11504.26 84.87 56897.10 88888.00 2018-08-01 06:21:29.912 213 11504.23 84.88 56897.12 88888.00 2018-08-01 06:21:30.412 213 11504.25 84.84 56897.04 88888.00 2018-08-01 06:21:30.912 213 11504.23 84.81 56897.02 88888.00 2018-08-01 06:21:31.412 213 11504.26 84.85 56897.10 88888.00 2018-08-01 06:21:31.912 213 11504.31 84.87 56897.17 88888.00 2018-08-01 06:21:32.412 213 11504.18 84.79 56897.21 88888.00 2018-08-01 06:21:32.912 213 11504.17 84.87 56897.16 88888.00 2018-08-01 06:21:33.412 213 11504.26 84.90 56897.20 88888.00 2018-08-01 06:21:33.912 213 11504.23 84.89 56897.15 88888.00 2018-08-01 06:21:34.412 213 11504.21 84.89 56897.14 88888.00 2018-08-01 06:21:34.912 213 11504.36 84.84 56897.14 88888.00 2018-08-01 06:21:35.412 213 11504.34 84.84 56897.13 88888.00 2018-08-01 06:21:35.912 213 11504.35 84.83 56897.12 88888.00 2018-08-01 06:21:36.412 213 11504.36 84.83 56897.20 88888.00 2018-08-01 06:21:36.912 213 11504.26 84.88 56897.23 88888.00 2018-08-01 06:21:37.412 213 11504.22 84.89 56897.28 88888.00 2018-08-01 06:21:37.912 213 11504.21 84.91 56897.25 88888.00 2018-08-01 06:21:38.412 213 11504.22 84.88 56897.25 88888.00 2018-08-01 06:21:38.912 213 11504.29 84.87 56897.21 88888.00 2018-08-01 06:21:39.412 213 11504.30 84.89 56897.26 88888.00 2018-08-01 06:21:39.912 213 11504.25 84.90 56897.21 88888.00 2018-08-01 06:21:40.912 213 11504.29 84.94 56897.14 88888.00 2018-08-01 06:21:41.412 213 11504.23 84.90 56897.14 88888.00 2018-08-01 06:21:41.912 213 11504.18 84.95 56897.20 88888.00 2018-08-01 06:21:42.412 213 11504.24 84.91 56897.20 88888.00 2018-08-01 06:21:42.912 213 11504.23 84.92 56897.23 88888.00 2018-08-01 06:21:43.412 213 11504.22 84.91 56897.22 88888.00 2018-08-01 06:21:43.912 213 11504.23 84.89 56897.22 88888.00 2018-08-01 06:21:44.412 213 11504.19 84.90 56897.20 88888.00 2018-08-01 06:21:44.912 213 11504.17 85.02 56897.21 88888.00 2018-08-01 06:21:45.412 213 11504.24 85.01 56897.19 88888.00 2018-08-01 06:21:45.912 213 11504.26 84.99 56897.23 88888.00 2018-08-01 06:21:46.412 213 11504.22 85.02 56897.22 88888.00 2018-08-01 06:21:46.912 213 11504.31 85.05 56897.25 88888.00 2018-08-01 06:21:47.412 213 11504.26 85.05 56897.21 88888.00 2018-08-01 06:21:47.912 213 11504.19 85.05 56897.23 88888.00 2018-08-01 06:21:48.412 213 11504.28 85.05 56897.27 88888.00 2018-08-01 06:21:48.912 213 11504.25 84.99 56897.23 88888.00 2018-08-01 06:21:49.412 213 11504.19 85.02 56897.22 88888.00 2018-08-01 06:21:49.912 213 11504.25 85.05 56897.21 88888.00 2018-08-01 06:21:50.412 213 11504.25 85.04 56897.17 88888.00 2018-08-01 06:21:50.912 213 11504.23 85.05 56897.19 88888.00 2018-08-01 06:21:51.412 213 11504.29 85.06 56897.19 88888.00 2018-08-01 06:21:51.912 213 11504.25 85.09 56897.16 88888.00 2018-08-01 06:21:52.412 213 11504.29 85.05 56897.17 88888.00 2018-08-01 06:21:52.912 213 11504.34 85.03 56897.20 88888.00 2018-08-01 06:21:53.412 213 11504.31 85.09 56897.17 88888.00 2018-08-01 06:21:53.912 213 11504.31 85.05 56897.17 88888.00 2018-08-01 06:21:54.412 213 11504.36 85.05 56897.16 88888.00 2018-08-01 06:21:54.912 213 11504.35 84.99 56897.13 88888.00 2018-08-01 06:21:55.412 213 11504.34 85.03 56897.16 88888.00 2018-08-01 06:21:55.912 213 11504.36 85.03 56897.20 88888.00 2018-08-01 06:21:56.412 213 11504.34 85.01 56897.19 88888.00 2018-08-01 06:21:56.912 213 11504.30 84.98 56897.19 88888.00 2018-08-01 06:21:57.412 213 11504.30 85.01 56897.16 88888.00 2018-08-01 06:21:57.912 213 11504.32 85.02 56897.14 88888.00 2018-08-01 06:21:58.412 213 11504.28 84.98 56897.16 88888.00 2018-08-01 06:21:58.912 213 11504.29 84.99 56897.17 88888.00 2018-08-01 06:21:59.412 213 11504.29 84.99 56897.21 88888.00 2018-08-01 06:21:59.912 213 11504.32 84.97 56897.23 88888.00 2018-08-01 06:22:00.412 213 11504.43 85.02 56897.29 88888.00 2018-08-01 06:22:00.912 213 11504.37 85.03 56897.23 88888.00 2018-08-01 06:22:01.412 213 11504.31 85.04 56897.25 88888.00 2018-08-01 06:22:01.912 213 11504.34 85.03 56897.25 88888.00 2018-08-01 06:22:02.412 213 11504.39 85.01 56897.27 88888.00 2018-08-01 06:22:02.912 213 11504.34 85.02 56897.34 88888.00 2018-08-01 06:22:03.412 213 11504.41 85.05 56897.32 88888.00 2018-08-01 06:22:03.912 213 11504.41 85.02 56897.33 88888.00 2018-08-01 06:22:04.412 213 11504.30 84.99 56897.35 88888.00 2018-08-01 06:22:04.912 213 11504.37 84.95 56897.32 88888.00 2018-08-01 06:22:05.412 213 11504.34 85.01 56897.33 88888.00 2018-08-01 06:22:05.912 213 11504.29 84.97 56897.39 88888.00 2018-08-01 06:22:06.412 213 11504.35 84.96 56897.33 88888.00 2018-08-01 06:22:06.912 213 11504.37 85.01 56897.33 88888.00 2018-08-01 06:22:07.412 213 11504.35 84.99 56897.33 88888.00 2018-08-01 06:22:07.912 213 11504.41 84.99 56897.35 88888.00 2018-08-01 06:22:08.412 213 11504.36 84.99 56897.36 88888.00 2018-08-01 06:22:08.912 213 11504.30 84.99 56897.32 88888.00 2018-08-01 06:22:09.412 213 11504.36 85.02 56897.34 88888.00 2018-08-01 06:22:09.912 213 11504.43 85.06 56897.39 88888.00 2018-08-01 06:22:10.412 213 11504.36 85.09 56897.46 88888.00 2018-08-01 06:22:10.912 213 11504.41 85.08 56897.45 88888.00 2018-08-01 06:22:11.412 213 11504.45 85.04 56897.39 88888.00 2018-08-01 06:22:11.912 213 11504.41 85.09 56897.46 88888.00 2018-08-01 06:22:12.412 213 11504.39 85.10 56897.46 88888.00 2018-08-01 06:22:12.912 213 11504.41 85.02 56897.41 88888.00 2018-08-01 06:22:13.412 213 11504.38 84.97 56897.38 88888.00 2018-08-01 06:22:13.912 213 11504.41 85.02 56897.40 88888.00 2018-08-01 06:22:14.412 213 11504.44 85.05 56897.46 88888.00 2018-08-01 06:22:14.912 213 11504.35 85.02 56897.45 88888.00 2018-08-01 06:22:15.412 213 11504.38 84.99 56897.45 88888.00 2018-08-01 06:22:15.912 213 11504.37 85.02 56897.45 88888.00 2018-08-01 06:22:16.412 213 11504.30 85.02 56897.47 88888.00 2018-08-01 06:22:16.912 213 11504.36 85.06 56897.48 88888.00 2018-08-01 06:22:17.412 213 11504.41 85.10 56897.51 88888.00 2018-08-01 06:22:17.912 213 11504.35 85.09 56897.59 88888.00 2018-08-01 06:22:18.412 213 11504.32 85.08 56897.55 88888.00 2018-08-01 06:22:18.912 213 11504.38 85.11 56897.48 88888.00 2018-08-01 06:22:19.412 213 11504.30 85.10 56897.47 88888.00 2018-08-01 06:22:19.912 213 11504.29 85.13 56897.51 88888.00 2018-08-01 06:22:20.412 213 11504.36 85.08 56897.46 88888.00 2018-08-01 06:22:20.912 213 11504.37 85.11 56897.44 88888.00 2018-08-01 06:22:21.412 213 11504.41 85.15 56897.48 88888.00 2018-08-01 06:22:22.412 213 11504.32 85.13 56897.48 88888.00 2018-08-01 06:22:22.912 213 11504.31 85.18 56897.40 88888.00 2018-08-01 06:22:23.412 213 11504.35 85.18 56897.34 88888.00 2018-08-01 06:22:23.912 213 11504.29 85.16 56897.36 88888.00 2018-08-01 06:22:24.412 213 11504.35 85.17 56897.39 88888.00 2018-08-01 06:22:24.912 213 11504.39 85.11 56897.36 88888.00 2018-08-01 06:22:25.412 213 11504.38 85.15 56897.35 88888.00 2018-08-01 06:22:25.912 213 11504.32 85.16 56897.38 88888.00 2018-08-01 06:22:26.412 213 11504.34 85.17 56897.36 88888.00 2018-08-01 06:22:26.912 213 11504.31 85.16 56897.33 88888.00 2018-08-01 06:22:27.412 213 11504.37 85.15 56897.38 88888.00 2018-08-01 06:22:27.912 213 11504.45 85.21 56897.40 88888.00 2018-08-01 06:22:28.412 213 11504.34 85.21 56897.34 88888.00 2018-08-01 06:22:28.912 213 11504.35 85.19 56897.34 88888.00 2018-08-01 06:22:29.412 213 11504.39 85.18 56897.35 88888.00 2018-08-01 06:22:29.912 213 11504.36 85.10 56897.33 88888.00 2018-08-01 06:22:30.412 213 11504.35 85.08 56897.26 88888.00 2018-08-01 06:22:30.912 213 11504.44 85.11 56897.32 88888.00 2018-08-01 06:22:31.412 213 11504.39 85.09 56897.35 88888.00 2018-08-01 06:22:31.912 213 11504.38 85.12 56897.33 88888.00 2018-08-01 06:22:32.412 213 11504.53 85.11 56897.30 88888.00 2018-08-01 06:22:32.912 213 11504.50 85.11 56897.28 88888.00 2018-08-01 06:22:33.412 213 11504.43 85.11 56897.33 88888.00 2018-08-01 06:22:33.912 213 11504.50 85.15 56897.28 88888.00 2018-08-01 06:22:34.412 213 11504.46 85.09 56897.23 88888.00 2018-08-01 06:22:34.912 213 11504.44 85.09 56897.28 88888.00 2018-08-01 06:22:35.412 213 11504.56 85.12 56897.36 88888.00 2018-08-01 06:22:35.912 213 11504.48 85.11 56897.42 88888.00 2018-08-01 06:22:36.412 213 11504.46 85.18 56897.38 88888.00 2018-08-01 06:22:36.912 213 11504.49 85.11 56897.34 88888.00 2018-08-01 06:22:37.412 213 11504.46 85.03 56897.40 88888.00 2018-08-01 06:22:37.912 213 11504.46 85.12 56897.41 88888.00 2018-08-01 06:22:38.412 213 11504.53 85.15 56897.38 88888.00 2018-08-01 06:22:38.912 213 11504.55 85.17 56897.36 88888.00 2018-08-01 06:22:39.412 213 11504.51 85.16 56897.36 88888.00 2018-08-01 06:22:39.912 213 11504.57 85.13 56897.38 88888.00 2018-08-01 06:22:40.412 213 11504.55 85.16 56897.35 88888.00 2018-08-01 06:22:40.912 213 11504.51 85.21 56897.33 88888.00 2018-08-01 06:22:41.412 213 11504.48 85.22 56897.35 88888.00 2018-08-01 06:22:41.912 213 11504.43 85.19 56897.35 88888.00 2018-08-01 06:22:42.413 213 11504.41 85.18 56897.38 88888.00 2018-08-01 06:22:42.913 213 11504.52 85.25 56897.38 88888.00 2018-08-01 06:22:43.413 213 11504.56 85.22 56897.36 88888.00 2018-08-01 06:22:43.913 213 11504.51 85.18 56897.38 88888.00 2018-08-01 06:22:44.413 213 11504.48 85.23 56897.44 88888.00 2018-08-01 06:22:44.913 213 11504.56 85.25 56897.46 88888.00 2018-08-01 06:22:45.413 213 11504.49 85.24 56897.48 88888.00 2018-08-01 06:22:45.913 213 11504.45 85.17 56897.49 88888.00 2018-08-01 06:22:46.413 213 11504.44 85.15 56897.47 88888.00 2018-08-01 06:22:46.913 213 11504.39 85.17 56897.47 88888.00 2018-08-01 06:22:47.413 213 11504.50 85.19 56897.49 88888.00 2018-08-01 06:22:47.913 213 11504.55 85.22 56897.46 88888.00 2018-08-01 06:22:48.413 213 11504.45 85.19 56897.44 88888.00 2018-08-01 06:22:48.913 213 11504.52 85.23 56897.42 88888.00 2018-08-01 06:22:49.413 213 11504.56 85.18 56897.36 88888.00 2018-08-01 06:22:49.913 213 11504.52 85.18 56897.40 88888.00 2018-08-01 06:22:50.413 213 11504.58 85.22 56897.40 88888.00 2018-08-01 06:22:50.913 213 11504.59 85.21 56897.45 88888.00 2018-08-01 06:22:51.413 213 11504.50 85.26 56897.46 88888.00 2018-08-01 06:22:51.913 213 11504.51 85.25 56897.45 88888.00 2018-08-01 06:22:52.413 213 11504.56 85.23 56897.49 88888.00 2018-08-01 06:22:52.913 213 11504.52 85.24 56897.47 88888.00 2018-08-01 06:22:53.413 213 11504.51 85.29 56897.42 88888.00 2018-08-01 06:22:53.913 213 11504.55 85.26 56897.44 88888.00 2018-08-01 06:22:54.413 213 11504.52 85.25 56897.47 88888.00 2018-08-01 06:22:54.913 213 11504.51 85.26 56897.45 88888.00 2018-08-01 06:22:55.413 213 11504.50 85.28 56897.42 88888.00 2018-08-01 06:22:55.913 213 11504.44 85.26 56897.44 88888.00 2018-08-01 06:22:56.413 213 11504.48 85.24 56897.42 88888.00 2018-08-01 06:22:56.913 213 11504.46 85.17 56897.45 88888.00 2018-08-01 06:22:57.413 213 11504.41 85.19 56897.45 88888.00 2018-08-01 06:22:57.913 213 11504.52 85.22 56897.36 88888.00 2018-08-01 06:22:58.413 213 11504.53 85.21 56897.39 88888.00 2018-08-01 06:22:58.913 213 11504.41 85.21 56897.42 88888.00 2018-08-01 06:22:59.413 213 11504.42 85.17 56897.44 88888.00 2018-08-01 06:22:59.913 213 11504.57 85.18 56897.44 88888.00 2018-08-01 06:23:00.413 213 11504.52 85.15 56897.46 88888.00 2018-08-01 06:23:00.913 213 11504.49 85.16 56897.54 88888.00 2018-08-01 06:23:01.413 213 11504.52 85.23 56897.53 88888.00 2018-08-01 06:23:01.913 213 11504.46 85.23 56897.49 88888.00 2018-08-01 06:23:02.413 213 11504.50 85.23 56897.44 88888.00 2018-08-01 06:23:02.913 213 11504.52 85.21 56897.42 88888.00 2018-08-01 06:23:03.413 213 11504.52 85.21 56897.42 88888.00 2018-08-01 06:23:03.913 213 11504.48 85.24 56897.48 88888.00 2018-08-01 06:23:04.413 213 11504.51 85.22 56897.51 88888.00 2018-08-01 06:23:04.913 213 11504.48 85.18 56897.48 88888.00 2018-08-01 06:23:05.413 213 11504.50 85.23 56897.51 88888.00 2018-08-01 06:23:05.913 213 11504.51 85.19 56897.47 88888.00 2018-08-01 06:23:06.413 213 11504.49 85.22 56897.54 88888.00 2018-08-01 06:23:06.913 213 11504.52 85.23 56897.52 88888.00 2018-08-01 06:23:07.413 213 11504.58 85.23 56897.46 88888.00 2018-08-01 06:23:07.913 213 11504.56 85.13 56897.55 88888.00 2018-08-01 06:23:08.413 213 11504.56 85.17 56897.53 88888.00 2018-08-01 06:23:08.913 213 11504.57 85.21 56897.57 88888.00 2018-08-01 06:23:09.413 213 11504.44 85.18 56897.53 88888.00 2018-08-01 06:23:09.913 213 11504.53 85.19 56897.51 88888.00 2018-08-01 06:23:10.413 213 11504.55 85.19 56897.54 88888.00 2018-08-01 06:23:10.913 213 11504.48 85.19 56897.57 88888.00 2018-08-01 06:23:11.413 213 11504.53 85.24 56897.53 88888.00 2018-08-01 06:23:11.913 213 11504.52 85.28 56897.58 88888.00 2018-08-01 06:23:12.413 213 11504.45 85.23 56897.57 88888.00 2018-08-01 06:23:12.913 213 11504.48 85.19 56897.60 88888.00 2018-08-01 06:23:13.413 213 11504.53 85.18 56897.65 88888.00 2018-08-01 06:23:13.913 213 11504.51 85.22 56897.70 88888.00 2018-08-01 06:23:14.413 213 11504.48 85.28 56897.71 88888.00 2018-08-01 06:23:14.913 213 11504.53 85.30 56897.67 88888.00 2018-08-01 06:23:15.413 213 11504.46 85.28 56897.66 88888.00 2018-08-01 06:23:15.913 213 11504.46 85.31 56897.60 88888.00 2018-08-01 06:23:16.413 213 11504.55 85.21 56897.60 88888.00 2018-08-01 06:23:16.913 213 11504.48 85.21 56897.59 88888.00 2018-08-01 06:23:17.413 213 11504.44 85.29 56897.61 88888.00 2018-08-01 06:23:17.913 213 11504.44 85.26 56897.57 88888.00 2018-08-01 06:23:18.413 213 11504.42 85.26 56897.59 88888.00 2018-08-01 06:23:18.913 213 11504.41 85.30 56897.58 88888.00 2018-08-01 06:23:19.413 213 11504.42 85.28 56897.57 88888.00 2018-08-01 06:23:19.913 213 11504.35 85.23 56897.52 88888.00 2018-08-01 06:23:20.413 213 11504.36 85.24 56897.53 88888.00 2018-08-01 06:23:20.913 213 11504.45 85.24 56897.52 88888.00 2018-08-01 06:23:21.913 213 11504.37 85.26 56897.57 88888.00 2018-08-01 06:23:22.413 213 11504.49 85.31 56897.57 88888.00 2018-08-01 06:23:22.913 213 11504.43 85.21 56897.54 88888.00 2018-08-01 06:23:23.413 213 11504.43 85.18 56897.51 88888.00 2018-08-01 06:23:23.913 213 11504.52 85.22 56897.53 88888.00 2018-08-01 06:23:24.413 213 11504.44 85.21 56897.57 88888.00 2018-08-01 06:23:24.913 213 11504.48 85.22 56897.58 88888.00 2018-08-01 06:23:25.413 213 11504.52 85.13 56897.59 88888.00 2018-08-01 06:23:25.913 213 11504.45 85.15 56897.55 88888.00 2018-08-01 06:23:26.413 213 11504.42 85.15 56897.55 88888.00 2018-08-01 06:23:26.913 213 11504.43 85.12 56897.49 88888.00 2018-08-01 06:23:27.413 213 11504.36 85.16 56897.52 88888.00 2018-08-01 06:23:27.913 213 11504.39 85.24 56897.59 88888.00 2018-08-01 06:23:28.413 213 11504.46 85.21 56897.59 88888.00 2018-08-01 06:23:28.913 213 11504.34 85.22 56897.57 88888.00 2018-08-01 06:23:29.413 213 11504.34 85.24 56897.55 88888.00 2018-08-01 06:23:29.913 213 11504.39 85.24 56897.58 88888.00 2018-08-01 06:23:30.413 213 11504.42 85.23 56897.60 88888.00 2018-08-01 06:23:30.913 213 11504.41 85.21 56897.61 88888.00 2018-08-01 06:23:31.413 213 11504.42 85.19 56897.60 88888.00 2018-08-01 06:23:31.913 213 11504.39 85.25 56897.55 88888.00 2018-08-01 06:23:32.413 213 11504.37 85.24 56897.65 88888.00 2018-08-01 06:23:32.913 213 11504.46 85.16 56897.67 88888.00 2018-08-01 06:23:33.413 213 11504.42 85.18 56897.62 88888.00 2018-08-01 06:23:33.913 213 11504.39 85.24 56897.64 88888.00 2018-08-01 06:23:34.413 213 11504.44 85.21 56897.65 88888.00 2018-08-01 06:23:34.913 213 11504.41 85.17 56897.61 88888.00 2018-08-01 06:23:35.413 213 11504.38 85.17 56897.64 88888.00 2018-08-01 06:23:35.913 213 11504.45 85.26 56897.68 88888.00 2018-08-01 06:23:36.413 213 11504.41 85.23 56897.68 88888.00 2018-08-01 06:23:36.913 213 11504.43 85.18 56897.66 88888.00 2018-08-01 06:23:37.413 213 11504.44 85.19 56897.61 88888.00 2018-08-01 06:23:37.913 213 11504.39 85.22 56897.61 88888.00 2018-08-01 06:23:38.413 213 11504.39 85.25 56897.64 88888.00 2018-08-01 06:23:38.913 213 11504.43 85.29 56897.65 88888.00 2018-08-01 06:23:39.413 213 11504.39 85.22 56897.71 88888.00 2018-08-01 06:23:39.913 213 11504.30 85.16 56897.71 88888.00 2018-08-01 06:23:40.413 213 11504.30 85.23 56897.71 88888.00 2018-08-01 06:23:40.913 213 11504.35 85.22 56897.67 88888.00 2018-08-01 06:23:41.413 213 11504.34 85.23 56897.66 88888.00 2018-08-01 06:23:41.913 213 11504.39 85.26 56897.60 88888.00 2018-08-01 06:23:42.413 213 11504.36 85.25 56897.58 88888.00 2018-08-01 06:23:42.913 213 11504.31 85.21 56897.65 88888.00 2018-08-01 06:23:43.413 213 11504.29 85.24 56897.65 88888.00 2018-08-01 06:23:43.913 213 11504.25 85.23 56897.61 88888.00 2018-08-01 06:23:44.413 213 11504.28 85.21 56897.57 88888.00 2018-08-01 06:23:45.413 213 11504.35 85.19 56897.61 88888.00 2018-08-01 06:23:45.913 213 11504.26 85.26 56897.66 88888.00 2018-08-01 06:23:46.413 213 11504.23 85.18 56897.67 88888.00 2018-08-01 06:23:46.913 213 11504.25 85.18 56897.65 88888.00 2018-08-01 06:23:47.413 213 11504.25 85.23 56897.57 88888.00 2018-08-01 06:23:47.913 213 11504.29 85.23 56897.59 88888.00 2018-08-01 06:23:48.413 213 11504.24 85.19 56897.57 88888.00 2018-08-01 06:23:48.913 213 11504.16 85.26 56897.60 88888.00 2018-08-01 06:23:49.413 213 11504.23 85.23 56897.58 88888.00 2018-08-01 06:23:49.913 213 11504.29 85.19 56897.54 88888.00 2018-08-01 06:23:50.413 213 11504.23 85.21 56897.60 88888.00 2018-08-01 06:23:50.913 213 11504.22 85.22 56897.64 88888.00 2018-08-01 06:23:51.413 213 11504.23 85.17 56897.61 88888.00 2018-08-01 06:23:51.913 213 11504.22 85.17 56897.60 88888.00 2018-08-01 06:23:52.413 213 11504.31 85.16 56897.60 88888.00 2018-08-01 06:23:52.913 213 11504.31 85.19 56897.59 88888.00 2018-08-01 06:23:53.413 213 11504.24 85.19 56897.61 88888.00 2018-08-01 06:23:53.913 213 11504.23 85.23 56897.64 88888.00 2018-08-01 06:23:54.413 213 11504.24 85.21 56897.60 88888.00 2018-08-01 06:23:54.913 213 11504.21 85.19 56897.57 88888.00 2018-08-01 06:23:55.413 213 11504.22 85.24 56897.59 88888.00 2018-08-01 06:23:55.913 213 11504.18 85.19 56897.59 88888.00 2018-08-01 06:23:56.413 213 11504.17 85.19 56897.59 88888.00 2018-08-01 06:23:56.913 213 11504.26 85.26 56897.55 88888.00 2018-08-01 06:23:57.413 213 11504.25 85.26 56897.52 88888.00 2018-08-01 06:23:57.913 213 11504.26 85.28 56897.57 88888.00 2018-08-01 06:23:58.413 213 11504.30 85.24 56897.64 88888.00 2018-08-01 06:23:58.913 213 11504.28 85.21 56897.58 88888.00 2018-08-01 06:23:59.413 213 11504.22 85.19 56897.57 88888.00 2018-08-01 06:23:59.913 213 11504.28 85.29 56897.54 88888.00 2018-08-01 06:24:00.413 213 11504.29 85.24 56897.52 88888.00 2018-08-01 06:24:00.913 213 11504.23 85.25 56897.61 88888.00 2018-08-01 06:24:01.413 213 11504.22 85.26 56897.59 88888.00 2018-08-01 06:24:01.913 213 11504.17 85.25 56897.61 88888.00 2018-08-01 06:24:02.413 213 11504.17 85.28 56897.61 88888.00 2018-08-01 06:24:02.913 213 11504.22 85.28 56897.58 88888.00 2018-08-01 06:24:03.413 213 11504.30 85.21 56897.42 88888.00 2018-08-01 06:24:03.913 213 11504.29 85.22 56897.39 88888.00 2018-08-01 06:24:04.413 213 11504.35 85.21 56897.42 88888.00 2018-08-01 06:24:04.913 213 11504.36 85.19 56897.48 88888.00 2018-08-01 06:24:05.413 213 11504.30 85.26 56897.47 88888.00 2018-08-01 06:24:05.913 213 11504.30 85.28 56897.52 88888.00 2018-08-01 06:24:06.413 213 11504.31 85.21 56897.54 88888.00 2018-08-01 06:24:06.913 213 11504.21 85.23 56897.51 88888.00 2018-08-01 06:24:07.413 213 11504.22 85.28 56897.53 88888.00 2018-08-01 06:24:07.913 213 11504.29 85.30 56897.49 88888.00 2018-08-01 06:24:08.413 213 11504.25 85.31 56897.46 88888.00 2018-08-01 06:24:08.913 213 11504.26 85.33 56897.46 88888.00 2018-08-01 06:24:09.413 213 11504.25 85.31 56897.49 88888.00 2018-08-01 06:24:09.913 213 11504.17 85.24 56897.46 88888.00 2018-08-01 06:24:10.413 213 11504.21 85.29 56897.44 88888.00 2018-08-01 06:24:10.913 213 11504.31 85.25 56897.40 88888.00 2018-08-01 06:24:11.413 213 11504.30 85.24 56897.42 88888.00 2018-08-01 06:24:11.913 213 11504.29 85.30 56897.46 88888.00 2018-08-01 06:24:12.413 213 11504.28 85.30 56897.45 88888.00 2018-08-01 06:24:12.913 213 11504.19 85.30 56897.47 88888.00 2018-08-01 06:24:13.413 213 11504.23 85.36 56897.57 88888.00 2018-08-01 06:24:13.913 213 11504.31 85.32 56897.53 88888.00 2018-08-01 06:24:14.413 213 11504.30 85.25 56897.45 88888.00 2018-08-01 06:24:14.913 213 11504.28 85.25 56897.40 88888.00 2018-08-01 06:24:15.413 213 11504.32 85.26 56897.41 88888.00 2018-08-01 06:24:15.913 213 11504.29 85.30 56897.46 88888.00 2018-08-01 06:24:17.413 213 11504.29 85.31 56897.47 88888.00 2018-08-01 06:24:17.913 213 11504.34 85.30 56897.48 88888.00 2018-08-01 06:24:18.413 213 11504.36 85.24 56897.46 88888.00 2018-08-01 06:24:18.913 213 11504.30 85.22 56897.46 88888.00 2018-08-01 06:24:19.413 213 11504.25 85.32 56897.44 88888.00 2018-08-01 06:24:19.913 213 11504.29 85.33 56897.48 88888.00 2018-08-01 06:24:20.413 213 11504.26 85.28 56897.42 88888.00 2018-08-01 06:24:20.913 213 11504.23 85.28 56897.39 88888.00 2018-08-01 06:24:21.413 213 11504.26 85.29 56897.39 88888.00 2018-08-01 06:24:21.913 213 11504.23 85.25 56897.41 88888.00 2018-08-01 06:24:22.413 213 11504.31 85.24 56897.39 88888.00 2018-08-01 06:24:22.913 213 11504.34 85.25 56897.42 88888.00 2018-08-01 06:24:23.413 213 11504.29 85.22 56897.42 88888.00 2018-08-01 06:24:23.913 213 11504.30 85.29 56897.42 88888.00 2018-08-01 06:24:24.413 213 11504.34 85.29 56897.41 88888.00 2018-08-01 06:24:24.913 213 11504.30 85.21 56897.36 88888.00 2018-08-01 06:24:25.413 213 11504.35 85.23 56897.34 88888.00 2018-08-01 06:24:25.913 213 11504.34 85.21 56897.34 88888.00 2018-08-01 06:24:26.413 213 11504.31 85.22 56897.39 88888.00 2018-08-01 06:24:26.913 213 11504.34 85.24 56897.39 88888.00 2018-08-01 06:24:27.413 213 11504.41 85.24 56897.45 88888.00 2018-08-01 06:24:27.913 213 11504.35 85.21 56897.44 88888.00 2018-08-01 06:24:28.413 213 11504.28 85.26 56897.47 88888.00 2018-08-01 06:24:28.913 213 11504.29 85.26 56897.57 88888.00 2018-08-01 06:24:29.413 213 11504.24 85.25 56897.54 88888.00 2018-08-01 06:24:29.913 213 11504.28 85.30 56897.55 88888.00 2018-08-01 06:24:30.413 213 11504.34 85.32 56897.53 88888.00 2018-08-01 06:24:30.913 213 11504.29 85.38 56897.46 88888.00 2018-08-01 06:24:31.413 213 11504.31 85.39 56897.52 88888.00 2018-08-01 06:24:31.913 213 11504.35 85.33 56897.57 88888.00 2018-08-01 06:24:32.413 213 11504.29 85.40 56897.58 88888.00 2018-08-01 06:24:32.913 213 11504.30 85.40 56897.60 88888.00 2018-08-01 06:24:33.413 213 11504.37 85.37 56897.57 88888.00 2018-08-01 06:24:33.913 213 11504.32 85.38 56897.51 88888.00 2018-08-01 06:24:34.413 213 11504.35 85.37 56897.55 88888.00 2018-08-01 06:24:34.913 213 11504.37 85.38 56897.58 88888.00 2018-08-01 06:24:35.413 213 11504.30 85.39 56897.64 88888.00 2018-08-01 06:24:35.913 213 11504.28 85.39 56897.62 88888.00 2018-08-01 06:24:36.413 213 11504.26 85.44 56897.61 88888.00 2018-08-01 06:24:36.913 213 11504.23 85.45 56897.59 88888.00 2018-08-01 06:24:37.413 213 11504.26 85.40 56897.65 88888.00 2018-08-01 06:24:37.913 213 11504.29 85.44 56897.66 88888.00 2018-08-01 06:24:38.413 213 11504.25 85.42 56897.64 88888.00 2018-08-01 06:24:38.913 213 11504.31 85.43 56897.68 88888.00 2018-08-01 06:24:39.413 213 11504.36 85.43 56897.64 88888.00 2018-08-01 06:24:39.913 213 11504.29 85.43 56897.61 88888.00 2018-08-01 06:24:40.404 213 11504.29 85.45 56897.64 88888.00 2018-08-01 06:24:40.904 213 11504.36 85.43 56897.61 88888.00 2018-08-01 06:24:41.404 213 11504.35 85.36 56897.59 88888.00 2018-08-01 06:24:41.904 213 11504.34 85.35 56897.52 88888.00 2018-08-01 06:24:42.404 213 11504.35 85.37 56897.60 88888.00 2018-08-01 06:24:42.904 213 11504.24 85.43 56897.65 88888.00 2018-08-01 06:24:43.404 213 11504.29 85.46 56897.58 88888.00 2018-08-01 06:24:43.904 213 11504.35 85.46 56897.53 88888.00 2018-08-01 06:24:44.904 213 11504.32 85.47 56897.52 88888.00 2018-08-01 06:24:45.404 213 11504.35 85.44 56897.51 88888.00 2018-08-01 06:24:45.904 213 11504.31 85.42 56897.58 88888.00 2018-08-01 06:24:46.404 213 11504.36 85.44 56897.59 88888.00 2018-08-01 06:24:46.904 213 11504.32 85.47 56897.57 88888.00 2018-08-01 06:24:47.404 213 11504.25 85.44 56897.53 88888.00 2018-08-01 06:24:47.904 213 11504.23 85.42 56897.53 88888.00 2018-08-01 06:24:48.404 213 11504.26 85.40 56897.52 88888.00 2018-08-01 06:24:48.904 213 11504.25 85.39 56897.48 88888.00 2018-08-01 06:24:49.404 213 11504.24 85.40 56897.46 88888.00 2018-08-01 06:24:49.904 213 11504.29 85.46 56897.51 88888.00 2018-08-01 06:24:50.404 213 11504.28 85.49 56897.55 88888.00 2018-08-01 06:24:50.904 213 11504.28 85.49 56897.53 88888.00 2018-08-01 06:24:51.404 213 11504.31 85.52 56897.48 88888.00 2018-08-01 06:24:51.904 213 11504.25 85.49 56897.44 88888.00 2018-08-01 06:24:52.404 213 11504.25 85.49 56897.45 88888.00 2018-08-01 06:24:52.904 213 11504.32 85.47 56897.42 88888.00 2018-08-01 06:24:53.404 213 11504.28 85.45 56897.48 88888.00 2018-08-01 06:24:53.904 213 11504.30 85.49 56897.45 88888.00 2018-08-01 06:24:54.404 213 11504.36 85.49 56897.45 88888.00 2018-08-01 06:24:54.904 213 11504.30 85.47 56897.47 88888.00 2018-08-01 06:24:55.404 213 11504.29 85.47 56897.45 88888.00 2018-08-01 06:24:55.904 213 11504.35 85.50 56897.42 88888.00 2018-08-01 06:24:56.404 213 11504.30 85.50 56897.41 88888.00 2018-08-01 06:24:56.904 213 11504.25 85.49 56897.41 88888.00 2018-08-01 06:24:57.404 213 11504.31 85.51 56897.39 88888.00 2018-08-01 06:24:57.904 213 11504.23 85.49 56897.36 88888.00 2018-08-01 06:24:58.404 213 11504.31 85.45 56897.28 88888.00 2018-08-01 06:24:58.904 213 11504.38 85.44 56897.28 88888.00 2018-08-01 06:24:59.404 213 11504.29 85.43 56897.22 88888.00 2018-08-01 06:24:59.904 213 11504.29 85.42 56897.27 88888.00 2018-08-01 06:25:00.404 213 11504.36 85.37 56897.27 88888.00 2018-08-01 06:25:00.904 213 11504.38 85.33 56897.28 88888.00 2018-08-01 06:25:01.404 213 11504.37 85.44 56897.38 88888.00 2018-08-01 06:25:01.904 213 11504.43 85.43 56897.29 88888.00 2018-08-01 06:25:02.404 213 11504.35 85.43 56897.35 88888.00 2018-08-01 06:25:02.904 213 11504.36 85.46 56897.36 88888.00 2018-08-01 06:25:03.404 213 11504.37 85.46 56897.39 88888.00 2018-08-01 06:25:03.904 213 11504.29 85.40 56897.44 88888.00 2018-08-01 06:25:04.404 213 11504.34 85.43 56897.42 88888.00 2018-08-01 06:25:04.904 213 11504.37 85.49 56897.38 88888.00 2018-08-01 06:25:05.404 213 11504.29 85.44 56897.36 88888.00 2018-08-01 06:25:05.904 213 11504.34 85.37 56897.41 88888.00 2018-08-01 06:25:06.404 213 11504.38 85.39 56897.49 88888.00 2018-08-01 06:25:06.904 213 11504.38 85.44 56897.47 88888.00 2018-08-01 06:25:07.404 213 11504.35 85.42 56897.45 88888.00 2018-08-01 06:25:08.404 213 11504.31 85.38 56897.40 88888.00 2018-08-01 06:25:08.904 213 11504.34 85.45 56897.44 88888.00 2018-08-01 06:25:09.404 213 11504.37 85.49 56897.41 88888.00 2018-08-01 06:25:09.904 213 11504.35 85.45 56897.46 88888.00 2018-08-01 06:25:10.404 213 11504.36 85.50 56897.47 88888.00 2018-08-01 06:25:10.904 213 11504.42 85.42 56897.49 88888.00 2018-08-01 06:25:11.404 213 11504.35 85.49 56897.45 88888.00 2018-08-01 06:25:11.904 213 11504.25 85.51 56897.45 88888.00 2018-08-01 06:25:12.404 213 11504.28 85.47 56897.47 88888.00 2018-08-01 06:25:12.904 213 11504.30 85.43 56897.48 88888.00 2018-08-01 06:25:13.404 213 11504.30 85.46 56897.52 88888.00 2018-08-01 06:25:13.904 213 11504.38 85.51 56897.51 88888.00 2018-08-01 06:25:14.404 213 11504.38 85.50 56897.48 88888.00 2018-08-01 06:25:14.904 213 11504.36 85.51 56897.49 88888.00 2018-08-01 06:25:15.404 213 11504.39 85.55 56897.49 88888.00 2018-08-01 06:25:15.904 213 11504.36 85.45 56897.52 88888.00 2018-08-01 06:25:16.404 213 11504.36 85.46 56897.52 88888.00 2018-08-01 06:25:16.904 213 11504.35 85.58 56897.49 88888.00 2018-08-01 06:25:17.404 213 11504.34 85.55 56897.52 88888.00 2018-08-01 06:25:18.404 213 11504.39 85.53 56897.53 88888.00 2018-08-01 06:25:18.904 213 11504.26 85.50 56897.52 88888.00 2018-08-01 06:25:19.404 213 11504.32 85.53 56897.60 88888.00 2018-08-01 06:25:19.904 213 11504.42 85.56 56897.59 88888.00 2018-08-01 06:25:20.404 213 11504.35 85.52 56897.55 88888.00 2018-08-01 06:25:20.904 213 11504.32 85.51 56897.55 88888.00 2018-08-01 06:25:21.404 213 11504.38 85.55 56897.59 88888.00 2018-08-01 06:25:21.904 213 11504.39 85.56 56897.60 88888.00 2018-08-01 06:25:22.404 213 11504.37 85.57 56897.57 88888.00 2018-08-01 06:25:22.904 213 11504.38 85.58 56897.55 88888.00 2018-08-01 06:25:23.404 213 11504.39 85.53 56897.55 88888.00 2018-08-01 06:25:23.904 213 11504.37 85.57 56897.60 88888.00 2018-08-01 06:25:24.404 213 11504.42 85.58 56897.57 88888.00 2018-08-01 06:25:24.904 213 11504.38 85.50 56897.57 88888.00 2018-08-01 06:25:25.404 213 11504.29 85.57 56897.58 88888.00 2018-08-01 06:25:25.904 213 11504.41 85.66 56897.53 88888.00 2018-08-01 06:25:26.404 213 11504.41 85.62 56897.55 88888.00 2018-08-01 06:25:26.904 213 11504.36 85.57 56897.57 88888.00 2018-08-01 06:25:27.404 213 11504.37 85.62 56897.48 88888.00 2018-08-01 06:25:27.904 213 11504.35 85.55 56897.47 88888.00 2018-08-01 06:25:28.404 213 11504.31 85.55 56897.47 88888.00 2018-08-01 06:25:28.904 213 11504.38 85.56 56897.51 88888.00 2018-08-01 06:25:29.404 213 11504.35 85.55 56897.47 88888.00 2018-08-01 06:25:29.904 213 11504.31 85.52 56897.51 88888.00 2018-08-01 06:25:30.404 213 11504.41 85.51 56897.51 88888.00 2018-08-01 06:25:30.904 213 11504.36 85.58 56897.49 88888.00 2018-08-01 06:25:31.404 213 11504.31 85.60 56897.51 88888.00 2018-08-01 06:25:31.904 213 11504.35 85.63 56897.48 88888.00 2018-08-01 06:25:32.404 213 11504.31 85.52 56897.47 88888.00 2018-08-01 06:25:32.904 213 11504.29 85.51 56897.47 88888.00 2018-08-01 06:25:33.404 213 11504.36 85.59 56897.46 88888.00 2018-08-01 06:25:33.904 213 11504.38 85.58 56897.45 88888.00 2018-08-01 06:25:34.404 213 11504.34 85.56 56897.47 88888.00 2018-08-01 06:25:34.904 213 11504.36 85.47 56897.48 88888.00 2018-08-01 06:25:35.404 213 11504.38 85.49 56897.52 88888.00 2018-08-01 06:25:35.904 213 11504.31 85.59 56897.48 88888.00 2018-08-01 06:25:36.404 213 11504.38 85.66 56897.45 88888.00 2018-08-01 06:25:36.904 213 11504.35 85.63 56897.47 88888.00 2018-08-01 06:25:37.404 213 11504.28 85.64 56897.53 88888.00 2018-08-01 06:25:37.904 213 11504.30 85.70 56897.47 88888.00 2018-08-01 06:25:38.404 213 11504.34 85.69 56897.51 88888.00 2018-08-01 06:25:38.904 213 11504.29 85.67 56897.52 88888.00 2018-08-01 06:25:39.404 213 11504.31 85.58 56897.48 88888.00 2018-08-01 06:25:39.904 213 11504.28 85.58 56897.45 88888.00 2018-08-01 06:25:40.404 213 11504.28 85.58 56897.52 88888.00 2018-08-01 06:25:40.904 213 11504.31 85.64 56897.49 88888.00 2018-08-01 06:25:41.404 213 11504.31 85.69 56897.52 88888.00 2018-08-01 06:25:41.904 213 11504.26 85.70 56897.55 88888.00 2018-08-01 06:25:42.404 213 11504.32 85.73 56897.59 88888.00 2018-08-01 06:25:42.904 213 11504.36 85.70 56897.57 88888.00 2018-08-01 06:25:43.404 213 11504.30 85.65 56897.55 88888.00 2018-08-01 06:25:43.904 213 11504.31 85.60 56897.52 88888.00 2018-08-01 06:25:44.404 213 11504.37 85.64 56897.52 88888.00 2018-08-01 06:25:44.904 213 11504.35 85.72 56897.52 88888.00 2018-08-01 06:25:45.404 213 11504.36 85.70 56897.59 88888.00 2018-08-01 06:25:45.904 213 11504.38 85.62 56897.59 88888.00 2018-08-01 06:25:46.404 213 11504.25 85.57 56897.57 88888.00 2018-08-01 06:25:46.904 213 11504.28 85.65 56897.58 88888.00 2018-08-01 06:25:47.404 213 11504.25 85.66 56897.51 88888.00 2018-08-01 06:25:47.904 213 11504.22 85.66 56897.45 88888.00 2018-08-01 06:25:48.404 213 11504.26 85.70 56897.46 88888.00 2018-08-01 06:25:48.904 213 11504.26 85.69 56897.45 88888.00 2018-08-01 06:25:49.904 213 11504.28 85.69 56897.48 88888.00 2018-08-01 06:25:50.404 213 11504.34 85.69 56897.42 88888.00 2018-08-01 06:25:50.904 213 11504.25 85.67 56897.40 88888.00 2018-08-01 06:25:51.404 213 11504.31 85.66 56897.39 88888.00 2018-08-01 06:25:51.904 213 11504.42 85.77 56897.40 88888.00 2018-08-01 06:25:52.404 213 11504.31 85.71 56897.41 88888.00 2018-08-01 06:25:52.904 213 11504.29 85.65 56897.39 88888.00 2018-08-01 06:25:53.404 213 11504.30 85.64 56897.35 88888.00 2018-08-01 06:25:53.904 213 11504.28 85.57 56897.36 88888.00 2018-08-01 06:25:54.404 213 11504.37 85.60 56897.44 88888.00 2018-08-01 06:25:54.904 213 11504.44 85.64 56897.40 88888.00 2018-08-01 06:25:55.404 213 11504.31 85.63 56897.38 88888.00 2018-08-01 06:25:55.904 213 11504.41 85.62 56897.45 88888.00 2018-08-01 06:25:56.404 213 11504.51 85.65 56897.44 88888.00 2018-08-01 06:25:56.904 213 11504.37 85.66 56897.36 88888.00 2018-08-01 06:25:57.404 213 11504.37 85.62 56897.35 88888.00 2018-08-01 06:25:57.904 213 11504.37 85.64 56897.33 88888.00 2018-08-01 06:25:58.404 213 11504.36 85.66 56897.33 88888.00 2018-08-01 06:25:58.904 213 11504.43 85.66 56897.30 88888.00 2018-08-01 06:25:59.404 213 11504.42 85.69 56897.29 88888.00 2018-08-01 06:25:59.904 213 11504.38 85.70 56897.26 88888.00 2018-08-01 06:26:00.404 213 11504.44 85.71 56897.29 88888.00 2018-08-01 06:26:00.904 213 11504.50 85.74 56897.32 88888.00 2018-08-01 06:26:01.404 213 11504.45 85.70 56897.33 88888.00 2018-08-01 06:26:01.904 213 11504.42 85.72 56897.35 88888.00 2018-08-01 06:26:02.404 213 11504.44 85.69 56897.34 88888.00 2018-08-01 06:26:02.904 213 11504.36 85.71 56897.41 88888.00 2018-08-01 06:26:03.404 213 11504.38 85.71 56897.33 88888.00 2018-08-01 06:26:03.904 213 11504.43 85.72 56897.40 88888.00 2018-08-01 06:26:04.404 213 11504.38 85.66 56897.38 88888.00 2018-08-01 06:26:04.904 213 11504.43 85.74 56897.33 88888.00 2018-08-01 06:26:05.404 213 11504.45 85.67 56897.29 88888.00 2018-08-01 06:26:05.904 213 11504.42 85.63 56897.25 88888.00 2018-08-01 06:26:06.404 213 11504.38 85.64 56897.32 88888.00 2018-08-01 06:26:06.904 213 11504.41 85.65 56897.30 88888.00 2018-08-01 06:26:07.404 213 11504.41 85.69 56897.30 88888.00 2018-08-01 06:26:07.904 213 11504.43 85.64 56897.39 88888.00 2018-08-01 06:26:08.404 213 11504.48 85.57 56897.42 88888.00 2018-08-01 06:26:08.904 213 11504.39 85.60 56897.44 88888.00 2018-08-01 06:26:09.404 213 11504.45 85.64 56897.40 88888.00 2018-08-01 06:26:09.904 213 11504.49 85.67 56897.38 88888.00 2018-08-01 06:26:10.404 213 11504.41 85.63 56897.39 88888.00 2018-08-01 06:26:10.904 213 11504.42 85.70 56897.45 88888.00 2018-08-01 06:26:11.404 213 11504.42 85.70 56897.48 88888.00 2018-08-01 06:26:11.904 213 11504.36 85.66 56897.40 88888.00 2018-08-01 06:26:12.404 213 11504.38 85.64 56897.39 88888.00 2018-08-01 06:26:12.904 213 11504.45 85.62 56897.40 88888.00 2018-08-01 06:26:13.404 213 11504.37 85.64 56897.49 88888.00 2018-08-01 06:26:13.904 213 11504.37 85.71 56897.52 88888.00 2018-08-01 06:26:14.404 213 11504.38 85.65 56897.45 88888.00 2018-08-01 06:26:14.904 213 11504.32 85.70 56897.42 88888.00 2018-08-01 06:26:15.404 213 11504.34 85.77 56897.48 88888.00 2018-08-01 06:26:15.904 213 11504.39 85.69 56897.46 88888.00 2018-08-01 06:26:16.404 213 11504.36 85.63 56897.47 88888.00 2018-08-01 06:26:16.904 213 11504.38 85.60 56897.52 88888.00 2018-08-01 06:26:17.404 213 11504.44 85.72 56897.52 88888.00 2018-08-01 06:26:17.904 213 11504.38 85.71 56897.51 88888.00 2018-08-01 06:26:18.404 213 11504.36 85.67 56897.45 88888.00 2018-08-01 06:26:18.904 213 11504.48 85.65 56897.44 88888.00 2018-08-01 06:26:19.404 213 11504.48 85.67 56897.48 88888.00 2018-08-01 06:26:19.904 213 11504.42 85.69 56897.49 88888.00 2018-08-01 06:26:20.404 213 11504.43 85.67 56897.47 88888.00 2018-08-01 06:26:20.904 213 11504.37 85.66 56897.42 88888.00 2018-08-01 06:26:21.404 213 11504.36 85.72 56897.46 88888.00 2018-08-01 06:26:21.904 213 11504.41 85.77 56897.48 88888.00 2018-08-01 06:26:22.404 213 11504.38 85.78 56897.45 88888.00 2018-08-01 06:26:22.904 213 11504.38 85.73 56897.45 88888.00 2018-08-01 06:26:23.404 213 11504.48 85.72 56897.49 88888.00 2018-08-01 06:26:23.904 213 11504.43 85.71 56897.48 88888.00 2018-08-01 06:26:24.404 213 11504.39 85.77 56897.46 88888.00 2018-08-01 06:26:24.904 213 11504.43 85.76 56897.44 88888.00 2018-08-01 06:26:25.404 213 11504.37 85.79 56897.44 88888.00 2018-08-01 06:26:25.904 213 11504.41 85.80 56897.46 88888.00 2018-08-01 06:26:26.404 213 11504.46 85.71 56897.44 88888.00 2018-08-01 06:26:26.904 213 11504.48 85.67 56897.40 88888.00 2018-08-01 06:26:27.404 213 11504.49 85.72 56897.36 88888.00 2018-08-01 06:26:27.904 213 11504.48 85.80 56897.36 88888.00 2018-08-01 06:26:28.404 213 11504.39 85.74 56897.38 88888.00 2018-08-01 06:26:28.904 213 11504.42 85.78 56897.40 88888.00 2018-08-01 06:26:29.404 213 11504.46 85.79 56897.36 88888.00 2018-08-01 06:26:29.904 213 11504.44 85.78 56897.39 88888.00 2018-08-01 06:26:30.404 213 11504.38 85.84 56897.51 88888.00 2018-08-01 06:26:31.404 213 11504.45 85.91 56897.45 88888.00 2018-08-01 06:26:31.904 213 11504.43 85.86 56897.40 88888.00 2018-08-01 06:26:32.404 213 11504.43 85.77 56897.47 88888.00 2018-08-01 06:26:32.904 213 11504.46 85.77 56897.46 88888.00 2018-08-01 06:26:33.404 213 11504.44 85.81 56897.49 88888.00 2018-08-01 06:26:33.904 213 11504.48 85.80 56897.53 88888.00 2018-08-01 06:26:34.404 213 11504.46 85.77 56897.49 88888.00 2018-08-01 06:26:34.904 213 11504.46 85.77 56897.51 88888.00 2018-08-01 06:26:35.404 213 11504.50 85.83 56897.51 88888.00 2018-08-01 06:26:35.904 213 11504.48 85.90 56897.55 88888.00 2018-08-01 06:26:36.404 213 11504.42 85.94 56897.59 88888.00 2018-08-01 06:26:36.904 213 11504.48 85.90 56897.49 88888.00 2018-08-01 06:26:37.404 213 11504.46 85.80 56897.49 88888.00 2018-08-01 06:26:37.904 213 11504.43 85.79 56897.48 88888.00 2018-08-01 06:26:38.404 213 11504.50 85.80 56897.49 88888.00 2018-08-01 06:26:38.904 213 11504.50 85.78 56897.51 88888.00 2018-08-01 06:26:39.404 213 11504.51 85.77 56897.49 88888.00 2018-08-01 06:26:39.904 213 11504.59 85.79 56897.48 88888.00 2018-08-01 06:26:40.404 213 11504.59 85.74 56897.48 88888.00 2018-08-01 06:26:40.904 213 11504.45 85.77 56897.51 88888.00 2018-08-01 06:26:41.404 213 11504.51 85.76 56897.51 88888.00 2018-08-01 06:26:41.904 213 11504.48 85.76 56897.52 88888.00 2018-08-01 06:26:42.404 213 11504.38 85.76 56897.54 88888.00 2018-08-01 06:26:42.904 213 11504.43 85.71 56897.52 88888.00 2018-08-01 06:26:43.404 213 11504.51 85.66 56897.51 88888.00 2018-08-01 06:26:43.904 213 11504.48 85.67 56897.48 88888.00 2018-08-01 06:26:44.404 213 11504.48 85.73 56897.51 88888.00 2018-08-01 06:26:44.904 213 11504.46 85.78 56897.53 88888.00 2018-08-01 06:26:45.404 213 11504.42 85.83 56897.52 88888.00 2018-08-01 06:26:45.904 213 11504.56 85.81 56897.49 88888.00 2018-08-01 06:26:46.405 213 11504.52 85.84 56897.51 88888.00 2018-08-01 06:26:46.905 213 11504.48 85.80 56897.51 88888.00 2018-08-01 06:26:47.405 213 11504.51 85.76 56897.52 88888.00 2018-08-01 06:26:47.905 213 11504.51 85.73 56897.54 88888.00 2018-08-01 06:26:48.405 213 11504.45 85.80 56897.55 88888.00 2018-08-01 06:26:48.905 213 11504.43 85.85 56897.53 88888.00 2018-08-01 06:26:49.405 213 11504.51 85.81 56897.48 88888.00 2018-08-01 06:26:49.905 213 11504.52 85.79 56897.51 88888.00 2018-08-01 06:26:50.405 213 11504.56 85.84 56897.52 88888.00 2018-08-01 06:26:50.905 213 11504.59 85.86 56897.52 88888.00 2018-08-01 06:26:51.405 213 11504.53 85.76 56897.51 88888.00 2018-08-01 06:26:51.905 213 11504.46 85.76 56897.45 88888.00 2018-08-01 06:26:52.405 213 11504.57 85.69 56897.42 88888.00 2018-08-01 06:26:52.905 213 11504.52 85.72 56897.45 88888.00 2018-08-01 06:26:53.405 213 11504.53 85.84 56897.46 88888.00 2018-08-01 06:26:53.905 213 11504.57 85.83 56897.48 88888.00 2018-08-01 06:26:54.405 213 11504.53 85.77 56897.44 88888.00 2018-08-01 06:26:54.905 213 11504.55 85.79 56897.44 88888.00 2018-08-01 06:26:55.405 213 11504.58 85.78 56897.42 88888.00 2018-08-01 06:26:55.905 213 11504.48 85.74 56897.40 88888.00 2018-08-01 06:26:56.405 213 11504.48 85.78 56897.39 88888.00 2018-08-01 06:26:56.905 213 11504.59 85.79 56897.39 88888.00 2018-08-01 06:26:57.405 213 11504.53 85.79 56897.42 88888.00 2018-08-01 06:26:57.905 213 11504.56 85.81 56897.51 88888.00 2018-08-01 06:26:58.405 213 11504.57 85.80 56897.47 88888.00 2018-08-01 06:26:58.905 213 11504.53 85.77 56897.41 88888.00 2018-08-01 06:26:59.405 213 11504.58 85.81 56897.42 88888.00 2018-08-01 06:26:59.905 213 11504.63 85.83 56897.38 88888.00 2018-08-01 06:27:00.405 213 11504.59 85.80 56897.41 88888.00 2018-08-01 06:27:00.905 213 11504.60 85.79 56897.42 88888.00 2018-08-01 06:27:01.405 213 11504.58 85.80 56897.47 88888.00 2018-08-01 06:27:01.905 213 11504.57 85.78 56897.47 88888.00 2018-08-01 06:27:03.405 213 11504.64 85.83 56897.47 88888.00 2018-08-01 06:27:03.905 213 11504.62 85.86 56897.52 88888.00 2018-08-01 06:27:04.405 213 11504.63 85.85 56897.57 88888.00 2018-08-01 06:27:04.905 213 11504.58 85.84 56897.59 88888.00 2018-08-01 06:27:05.405 213 11504.64 85.92 56897.55 88888.00 2018-08-01 06:27:05.905 213 11504.66 85.92 56897.51 88888.00 2018-08-01 06:27:06.405 213 11504.63 85.91 56897.52 88888.00 2018-08-01 06:27:06.905 213 11504.64 85.94 56897.58 88888.00 2018-08-01 06:27:07.405 213 11504.65 85.93 56897.53 88888.00 2018-08-01 06:27:07.905 213 11504.60 85.91 56897.44 88888.00 2018-08-01 06:27:08.405 213 11504.59 85.90 56897.47 88888.00 2018-08-01 06:27:08.905 213 11504.64 85.96 56897.52 88888.00 2018-08-01 06:27:09.405 213 11504.63 85.92 56897.45 88888.00 2018-08-01 06:27:09.905 213 11504.58 85.93 56897.55 88888.00 2018-08-01 06:27:10.405 213 11504.65 85.97 56897.55 88888.00 2018-08-01 06:27:10.905 213 11504.63 85.92 56897.49 88888.00 2018-08-01 06:27:11.405 213 11504.59 85.87 56897.49 88888.00 2018-08-01 06:27:11.905 213 11504.64 85.87 56897.52 88888.00 2018-08-01 06:27:12.905 213 11504.58 85.94 56897.59 88888.00 2018-08-01 06:27:13.405 213 11504.69 85.91 56897.57 88888.00 2018-08-01 06:27:13.905 213 11504.63 85.89 56897.48 88888.00 2018-08-01 06:27:14.405 213 11504.60 85.91 56897.51 88888.00 2018-08-01 06:27:14.905 213 11504.62 85.91 56897.54 88888.00 2018-08-01 06:27:15.405 213 11504.58 85.89 56897.59 88888.00 2018-08-01 06:27:15.905 213 11504.57 85.91 56897.55 88888.00 2018-08-01 06:27:16.405 213 11504.71 85.92 56897.51 88888.00 2018-08-01 06:27:16.905 213 11504.66 85.90 56897.52 88888.00 2018-08-01 06:27:17.405 213 11504.58 85.90 56897.49 88888.00 2018-08-01 06:27:17.905 213 11504.63 85.94 56897.47 88888.00 2018-08-01 06:27:18.405 213 11504.62 85.90 56897.46 88888.00 2018-08-01 06:27:18.905 213 11504.53 85.90 56897.51 88888.00 2018-08-01 06:27:19.405 213 11504.55 85.97 56897.52 88888.00 2018-08-01 06:27:19.905 213 11504.57 85.93 56897.49 88888.00 2018-08-01 06:27:20.405 213 11504.67 85.90 56897.46 88888.00 2018-08-01 06:27:20.905 213 11504.70 85.89 56897.52 88888.00 2018-08-01 06:27:21.405 213 11504.63 85.87 56897.48 88888.00 2018-08-01 06:27:21.905 213 11504.50 85.87 56897.49 88888.00 2018-08-01 06:27:22.405 213 11504.49 85.91 56897.53 88888.00 2018-08-01 06:27:22.905 213 11504.53 85.93 56897.55 88888.00 2018-08-01 06:27:23.405 213 11504.56 85.92 56897.54 88888.00 2018-08-01 06:27:23.905 213 11504.56 85.91 56897.58 88888.00 2018-08-01 06:27:24.405 213 11504.57 85.89 56897.58 88888.00 2018-08-01 06:27:24.905 213 11504.56 85.91 56897.59 88888.00 2018-08-01 06:27:25.405 213 11504.60 85.90 56897.59 88888.00 2018-08-01 06:27:25.905 213 11504.50 85.87 56897.61 88888.00 2018-08-01 06:27:26.405 213 11504.51 85.96 56897.60 88888.00 2018-08-01 06:27:26.905 213 11504.60 85.96 56897.64 88888.00 2018-08-01 06:27:27.405 213 11504.63 85.91 56897.60 88888.00 2018-08-01 06:27:27.905 213 11504.67 85.90 56897.59 88888.00 2018-08-01 06:27:28.405 213 11504.70 85.90 56897.64 88888.00 2018-08-01 06:27:28.905 213 11504.69 85.94 56897.66 88888.00 2018-08-01 06:27:29.405 213 11504.60 86.00 56897.67 88888.00 2018-08-01 06:27:29.905 213 11504.66 86.00 56897.72 88888.00 2018-08-01 06:27:30.405 213 11504.65 85.91 56897.71 88888.00 2018-08-01 06:27:30.905 213 11504.64 85.97 56897.68 88888.00 2018-08-01 06:27:31.405 213 11504.70 86.00 56897.66 88888.00 2018-08-01 06:27:31.905 213 11504.73 85.96 56897.66 88888.00 2018-08-01 06:27:32.405 213 11504.67 85.93 56897.67 88888.00 2018-08-01 06:27:32.905 213 11504.70 85.96 56897.67 88888.00 2018-08-01 06:27:33.405 213 11504.70 85.99 56897.70 88888.00 2018-08-01 06:27:33.905 213 11504.64 85.99 56897.68 88888.00 2018-08-01 06:27:34.405 213 11504.67 85.99 56897.70 88888.00 2018-08-01 06:27:34.905 213 11504.66 85.99 56897.62 88888.00 2018-08-01 06:27:35.405 213 11504.64 85.93 56897.60 88888.00 2018-08-01 06:27:35.905 213 11504.69 85.96 56897.66 88888.00 2018-08-01 06:27:36.405 213 11504.67 85.96 56897.71 88888.00 2018-08-01 06:27:36.905 213 11504.64 85.99 56897.68 88888.00 2018-08-01 06:27:37.405 213 11504.64 85.97 56897.77 88888.00 2018-08-01 06:27:37.905 213 11504.66 85.98 56897.77 88888.00 2018-08-01 06:27:38.405 213 11504.64 85.98 56897.72 88888.00 2018-08-01 06:27:38.905 213 11504.65 85.99 56897.65 88888.00 2018-08-01 06:27:39.405 213 11504.65 85.96 56897.65 88888.00 2018-08-01 06:27:39.905 213 11504.60 85.94 56897.67 88888.00 2018-08-01 06:27:40.405 213 11504.66 85.98 56897.62 88888.00 2018-08-01 06:27:40.905 213 11504.72 85.97 56897.70 88888.00 2018-08-01 06:27:41.405 213 11504.65 85.96 56897.72 88888.00 2018-08-01 06:27:41.905 213 11504.70 85.99 56897.68 88888.00 2018-08-01 06:27:42.405 213 11504.69 86.00 56897.71 88888.00 2018-08-01 06:27:42.905 213 11504.62 86.00 56897.72 88888.00 2018-08-01 06:27:43.405 213 11504.71 86.04 56897.72 88888.00 2018-08-01 06:27:43.905 213 11504.77 86.00 56897.71 88888.00 2018-08-01 06:27:44.405 213 11504.76 86.05 56897.68 88888.00 2018-08-01 06:27:44.905 213 11504.78 86.07 56897.66 88888.00 2018-08-01 06:27:45.405 213 11504.81 86.01 56897.62 88888.00 2018-08-01 06:27:45.905 213 11504.73 86.01 56897.65 88888.00 2018-08-01 06:27:46.405 213 11504.71 86.07 56897.71 88888.00 2018-08-01 06:27:46.905 213 11504.77 86.08 56897.73 88888.00 2018-08-01 06:27:47.405 213 11504.73 86.07 56897.71 88888.00 2018-08-01 06:27:47.905 213 11504.73 86.01 56897.67 88888.00 2018-08-01 06:27:48.405 213 11504.71 86.01 56897.64 88888.00 2018-08-01 06:27:48.905 213 11504.64 86.03 56897.66 88888.00 2018-08-01 06:27:49.405 213 11504.62 86.05 56897.62 88888.00 2018-08-01 06:27:49.905 213 11504.71 86.05 56897.57 88888.00 2018-08-01 06:27:50.405 213 11504.69 86.07 56897.55 88888.00 2018-08-01 06:27:50.905 213 11504.66 86.10 56897.58 88888.00 2018-08-01 06:27:51.405 213 11504.74 86.06 56897.54 88888.00 2018-08-01 06:27:51.905 213 11504.73 86.06 56897.62 88888.00 2018-08-01 06:27:52.405 213 11504.71 86.08 56897.64 88888.00 2018-08-01 06:27:52.905 213 11504.81 86.11 56897.65 88888.00 2018-08-01 06:27:53.405 213 11504.77 86.05 56897.64 88888.00 2018-08-01 06:27:54.405 213 11504.78 86.07 56897.70 88888.00 2018-08-01 06:27:54.905 213 11504.71 86.06 56897.68 88888.00 2018-08-01 06:27:55.405 213 11504.72 86.07 56897.67 88888.00 2018-08-01 06:27:55.905 213 11504.80 86.07 56897.64 88888.00 2018-08-01 06:27:56.405 213 11504.73 86.06 56897.61 88888.00 2018-08-01 06:27:56.905 213 11504.67 86.10 56897.60 88888.00 2018-08-01 06:27:57.405 213 11504.69 86.08 56897.58 88888.00 2018-08-01 06:27:57.905 213 11504.80 86.06 56897.60 88888.00 2018-08-01 06:27:58.405 213 11504.76 86.08 56897.58 88888.00 2018-08-01 06:27:58.905 213 11504.83 86.07 56897.53 88888.00 2018-08-01 06:27:59.405 213 11504.80 86.04 56897.51 88888.00 2018-08-01 06:27:59.905 213 11504.79 86.06 56897.52 88888.00 2018-08-01 06:28:00.405 213 11504.84 86.05 56897.55 88888.00 2018-08-01 06:28:00.905 213 11504.80 86.05 56897.57 88888.00 2018-08-01 06:28:01.405 213 11504.81 86.05 56897.58 88888.00 2018-08-01 06:28:01.905 213 11504.93 86.06 56897.62 88888.00 2018-08-01 06:28:02.405 213 11504.94 86.01 56897.59 88888.00 2018-08-01 06:28:02.905 213 11504.85 86.00 56897.53 88888.00 2018-08-01 06:28:03.405 213 11504.88 85.99 56897.57 88888.00 2018-08-01 06:28:03.905 213 11504.81 86.04 56897.58 88888.00 2018-08-01 06:28:04.405 213 11504.80 86.06 56897.61 88888.00 2018-08-01 06:28:04.905 213 11504.87 86.04 56897.65 88888.00 2018-08-01 06:28:05.405 213 11504.90 85.97 56897.64 88888.00 2018-08-01 06:28:05.905 213 11504.85 85.97 56897.58 88888.00 2018-08-01 06:28:06.405 213 11504.85 86.05 56897.60 88888.00 2018-08-01 06:28:06.905 213 11504.84 85.99 56897.65 88888.00 2018-08-01 06:28:07.405 213 11504.81 86.00 56897.68 88888.00 2018-08-01 06:28:07.905 213 11504.90 86.00 56897.65 88888.00 2018-08-01 06:28:08.405 213 11504.87 86.03 56897.66 88888.00 2018-08-01 06:28:08.905 213 11504.78 85.97 56897.66 88888.00 2018-08-01 06:28:09.405 213 11504.79 86.00 56897.64 88888.00 2018-08-01 06:28:09.905 213 11504.79 86.04 56897.71 88888.00 2018-08-01 06:28:10.405 213 11504.72 86.05 56897.75 88888.00 2018-08-01 06:28:10.905 213 11504.80 86.03 56897.80 88888.00 2018-08-01 06:28:11.405 213 11504.73 86.00 56897.77 88888.00 2018-08-01 06:28:11.905 213 11504.67 86.05 56897.73 88888.00 2018-08-01 06:28:12.405 213 11504.73 86.05 56897.72 88888.00 2018-08-01 06:28:12.905 213 11504.72 86.01 56897.67 88888.00 2018-08-01 06:28:13.405 213 11504.69 86.05 56897.64 88888.00 2018-08-01 06:28:13.905 213 11504.76 86.07 56897.68 88888.00 2018-08-01 06:28:14.405 213 11504.79 86.04 56897.74 88888.00 2018-08-01 06:28:14.905 213 11504.80 86.01 56897.72 88888.00 2018-08-01 06:28:15.405 213 11504.84 86.03 56897.74 88888.00 2018-08-01 06:28:15.905 213 11504.83 86.07 56897.71 88888.00 2018-08-01 06:28:16.405 213 11504.76 86.07 56897.66 88888.00 2018-08-01 06:28:16.905 213 11504.78 86.10 56897.73 88888.00 2018-08-01 06:28:17.405 213 11504.79 86.10 56897.72 88888.00 2018-08-01 06:28:17.905 213 11504.70 86.08 56897.74 88888.00 2018-08-01 06:28:18.405 213 11504.79 86.05 56897.72 88888.00 2018-08-01 06:28:18.905 213 11504.77 86.07 56897.79 88888.00 2018-08-01 06:28:19.405 213 11504.66 86.08 56897.77 88888.00 2018-08-01 06:28:19.905 213 11504.73 86.12 56897.74 88888.00 2018-08-01 06:28:20.405 213 11504.72 86.11 56897.74 88888.00 2018-08-01 06:28:20.905 213 11504.72 86.11 56897.70 88888.00 2018-08-01 06:28:21.405 213 11504.81 86.15 56897.66 88888.00 2018-08-01 06:28:21.905 213 11504.81 86.12 56897.68 88888.00 2018-08-01 06:28:22.405 213 11504.79 86.12 56897.70 88888.00 2018-08-01 06:28:22.905 213 11504.80 86.18 56897.61 88888.00 2018-08-01 06:28:23.405 213 11504.80 86.12 56897.65 88888.00 2018-08-01 06:28:23.905 213 11504.74 86.12 56897.64 88888.00 2018-08-01 06:28:24.405 213 11504.79 86.10 56897.64 88888.00 2018-08-01 06:28:24.905 213 11504.78 86.07 56897.60 88888.00 2018-08-01 06:28:26.405 213 11504.85 86.12 56897.62 88888.00 2018-08-01 06:28:26.905 213 11504.84 86.11 56897.62 88888.00 2018-08-01 06:28:27.405 213 11504.83 86.11 56897.67 88888.00 2018-08-01 06:28:27.905 213 11504.83 86.07 56897.60 88888.00 2018-08-01 06:28:28.405 213 11504.78 86.08 56897.59 88888.00 2018-08-01 06:28:28.905 213 11504.84 86.07 56897.62 88888.00 2018-08-01 06:28:29.405 213 11504.86 86.06 56897.58 88888.00 2018-08-01 06:28:29.905 213 11504.85 86.08 56897.54 88888.00 2018-08-01 06:28:30.405 213 11504.91 86.08 56897.57 88888.00 2018-08-01 06:28:30.905 213 11504.93 86.12 56897.55 88888.00 2018-08-01 06:28:31.405 213 11504.81 86.11 56897.52 88888.00 2018-08-01 06:28:31.905 213 11504.83 86.14 56897.57 88888.00 2018-08-01 06:28:32.405 213 11504.87 86.14 56897.59 88888.00 2018-08-01 06:28:32.905 213 11504.87 86.12 56897.57 88888.00 2018-08-01 06:28:33.405 213 11504.90 86.15 56897.55 88888.00 2018-08-01 06:28:33.905 213 11504.91 86.14 56897.58 88888.00 2018-08-01 06:28:34.405 213 11504.88 86.12 56897.57 88888.00 2018-08-01 06:28:34.905 213 11504.91 86.15 56897.55 88888.00 2018-08-01 06:28:35.405 213 11504.86 86.14 56897.54 88888.00 2018-08-01 06:28:35.905 213 11504.87 86.07 56897.57 88888.00 2018-08-01 06:28:36.405 213 11504.88 86.06 56897.58 88888.00 2018-08-01 06:28:36.905 213 11504.94 86.10 56897.61 88888.00 2018-08-01 06:28:37.405 213 11504.93 86.07 56897.52 88888.00 2018-08-01 06:28:37.905 213 11504.97 86.10 56897.51 88888.00 2018-08-01 06:28:38.405 213 11504.99 86.06 56897.54 88888.00 2018-08-01 06:28:38.905 213 11504.86 86.05 56897.62 88888.00 2018-08-01 06:28:39.405 213 11504.88 86.06 56897.60 88888.00 2018-08-01 06:28:39.905 213 11504.93 86.11 56897.59 88888.00 2018-08-01 06:28:40.405 213 11504.94 86.05 56897.60 88888.00 2018-08-01 06:28:40.905 213 11504.97 86.07 56897.68 88888.00 2018-08-01 06:28:41.405 213 11504.98 86.07 56897.67 88888.00 2018-08-01 06:28:41.905 213 11504.94 86.04 56897.68 88888.00 2018-08-01 06:28:42.405 213 11504.99 86.05 56897.66 88888.00 2018-08-01 06:28:42.905 213 11505.05 86.00 56897.65 88888.00 2018-08-01 06:28:43.905 213 11504.99 86.07 56897.64 88888.00 2018-08-01 06:28:44.405 213 11505.06 86.11 56897.72 88888.00 2018-08-01 06:28:44.905 213 11504.98 86.14 56897.75 88888.00 2018-08-01 06:28:45.905 213 11504.98 86.15 56897.77 88888.00 2018-08-01 06:28:46.405 213 11504.90 86.10 56897.74 88888.00 2018-08-01 06:28:46.905 213 11504.85 86.08 56897.70 88888.00 2018-08-01 06:28:47.405 213 11504.92 86.04 56897.70 88888.00 2018-08-01 06:28:47.905 213 11504.92 86.07 56897.71 88888.00 2018-08-01 06:28:48.405 213 11504.90 86.10 56897.73 88888.00 2018-08-01 06:28:48.905 213 11504.98 86.05 56897.64 88888.00 2018-08-01 06:28:49.405 213 11505.01 86.07 56897.64 88888.00 2018-08-01 06:28:49.905 213 11504.95 86.12 56897.66 88888.00 2018-08-01 06:28:50.405 213 11505.04 86.07 56897.67 88888.00 2018-08-01 06:28:50.905 213 11505.01 86.05 56897.70 88888.00 2018-08-01 06:28:51.405 213 11504.94 86.03 56897.68 88888.00 2018-08-01 06:28:51.905 213 11504.97 86.06 56897.67 88888.00 2018-08-01 06:28:52.405 213 11504.94 86.06 56897.71 88888.00 2018-08-01 06:28:52.905 213 11504.94 86.07 56897.67 88888.00 2018-08-01 06:28:53.405 213 11505.01 86.04 56897.68 88888.00 2018-08-01 06:28:53.905 213 11505.00 85.97 56897.70 88888.00 2018-08-01 06:28:54.405 213 11504.91 86.00 56897.67 88888.00 2018-08-01 06:28:54.905 213 11504.98 86.07 56897.66 88888.00 2018-08-01 06:28:55.405 213 11505.04 86.05 56897.59 88888.00 2018-08-01 06:28:55.906 213 11504.95 86.07 56897.64 88888.00 2018-08-01 06:28:56.406 213 11504.99 86.08 56897.77 88888.00 2018-08-01 06:28:56.906 213 11505.01 86.06 56897.72 88888.00 2018-08-01 06:28:57.406 213 11504.93 86.06 56897.67 88888.00 2018-08-01 06:28:57.906 213 11504.97 86.05 56897.67 88888.00 2018-08-01 06:28:58.406 213 11505.05 86.05 56897.71 88888.00 2018-08-01 06:28:58.906 213 11505.05 86.01 56897.78 88888.00 2018-08-01 06:28:59.406 213 11505.14 86.03 56897.78 88888.00 2018-08-01 06:28:59.906 213 11505.13 86.05 56897.77 88888.00 2018-08-01 06:29:00.406 213 11505.06 86.08 56897.78 88888.00 2018-08-01 06:29:00.906 213 11505.11 86.04 56897.74 88888.00 2018-08-01 06:29:01.406 213 11505.11 86.04 56897.84 88888.00 2018-08-01 06:29:01.906 213 11505.11 86.05 56897.81 88888.00 2018-08-01 06:29:02.406 213 11505.14 86.06 56897.79 88888.00 2018-08-01 06:29:02.906 213 11505.09 86.06 56897.80 88888.00 2018-08-01 06:29:03.406 213 11505.13 86.04 56897.85 88888.00 2018-08-01 06:29:03.906 213 11505.16 86.05 56897.90 88888.00 2018-08-01 06:29:04.406 213 11505.14 86.06 56897.87 88888.00 2018-08-01 06:29:04.906 213 11505.09 86.01 56897.93 88888.00 2018-08-01 06:29:05.406 213 11505.16 86.03 56898.00 88888.00 2018-08-01 06:29:05.906 213 11505.16 86.03 56897.97 88888.00 2018-08-01 06:29:06.406 213 11505.08 86.05 56897.99 88888.00 2018-08-01 06:29:07.406 213 11505.07 86.00 56898.09 88888.00 2018-08-01 06:29:07.906 213 11505.07 86.00 56898.07 88888.00 2018-08-01 06:29:08.406 213 11505.13 86.03 56898.02 88888.00 2018-08-01 06:29:08.906 213 11505.08 86.05 56897.99 88888.00 2018-08-01 06:29:09.406 213 11505.01 86.05 56897.99 88888.00 2018-08-01 06:29:09.906 213 11505.07 86.04 56898.06 88888.00 2018-08-01 06:29:10.406 213 11505.07 86.03 56898.04 88888.00 2018-08-01 06:29:10.906 213 11504.99 86.07 56898.05 88888.00 2018-08-01 06:29:11.406 213 11504.99 86.08 56898.15 88888.00 2018-08-01 06:29:11.906 213 11505.04 86.06 56898.11 88888.00 2018-08-01 06:29:12.406 213 11504.98 86.05 56898.11 88888.00 2018-08-01 06:29:12.906 213 11505.02 86.08 56898.13 88888.00 2018-08-01 06:29:13.406 213 11505.06 86.12 56898.09 88888.00 2018-08-01 06:29:13.906 213 11505.01 86.11 56898.09 88888.00 2018-08-01 06:29:14.406 213 11504.94 86.14 56898.10 88888.00 2018-08-01 06:29:14.906 213 11504.94 86.17 56898.13 88888.00 2018-08-01 06:29:15.406 213 11504.90 86.19 56898.06 88888.00 2018-08-01 06:29:15.906 213 11504.98 86.15 56897.99 88888.00 2018-08-01 06:29:16.406 213 11504.94 86.10 56898.03 88888.00 2018-08-01 06:29:16.906 213 11504.87 86.10 56898.03 88888.00 2018-08-01 06:29:17.406 213 11504.98 86.05 56898.04 88888.00 2018-08-01 06:29:17.906 213 11504.97 86.03 56898.05 88888.00 2018-08-01 06:29:18.406 213 11504.95 86.03 56898.06 88888.00 2018-08-01 06:29:18.906 213 11505.04 86.01 56898.03 88888.00 2018-08-01 06:29:19.406 213 11504.97 86.01 56897.97 88888.00 2018-08-01 06:29:19.906 213 11504.85 86.01 56897.93 88888.00 2018-08-01 06:29:20.406 213 11504.92 86.05 56897.96 88888.00 2018-08-01 06:29:20.906 213 11504.92 86.05 56897.99 88888.00 2018-08-01 06:29:21.406 213 11504.85 86.05 56897.94 88888.00 2018-08-01 06:29:21.906 213 11504.86 86.05 56897.97 88888.00 2018-08-01 06:29:22.406 213 11504.86 86.03 56898.02 88888.00 2018-08-01 06:29:22.906 213 11504.86 86.01 56898.03 88888.00 2018-08-01 06:29:23.406 213 11504.88 86.04 56897.96 88888.00 2018-08-01 06:29:23.906 213 11504.92 86.03 56897.96 88888.00 2018-08-01 06:29:24.406 213 11504.78 86.01 56897.94 88888.00 2018-08-01 06:29:24.906 213 11504.83 86.00 56897.92 88888.00 2018-08-01 06:29:25.406 213 11504.87 85.99 56897.91 88888.00 2018-08-01 06:29:25.906 213 11504.90 86.00 56897.90 88888.00 2018-08-01 06:29:26.406 213 11504.92 86.05 56897.87 88888.00 2018-08-01 06:29:26.906 213 11504.91 86.05 56897.91 88888.00 2018-08-01 06:29:27.406 213 11504.88 86.07 56897.94 88888.00 2018-08-01 06:29:27.906 213 11504.87 86.07 56897.90 88888.00 2018-08-01 06:29:28.406 213 11504.91 86.07 56897.91 88888.00 2018-08-01 06:29:28.906 213 11504.80 86.08 56897.93 88888.00 2018-08-01 06:29:29.406 213 11504.85 86.11 56897.98 88888.00 2018-08-01 06:29:29.906 213 11504.93 86.13 56898.04 88888.00 2018-08-01 06:29:30.406 213 11504.84 86.15 56898.07 88888.00 2018-08-01 06:29:30.906 213 11504.85 86.15 56898.04 88888.00 2018-08-01 06:29:31.406 213 11504.93 86.14 56897.99 88888.00 2018-08-01 06:29:31.906 213 11504.92 86.18 56898.00 88888.00 2018-08-01 06:29:32.406 213 11504.88 86.17 56898.06 88888.00 2018-08-01 06:29:32.906 213 11504.91 86.12 56898.02 88888.00 2018-08-01 06:29:33.406 213 11504.90 86.15 56897.97 88888.00 2018-08-01 06:29:33.906 213 11504.93 86.21 56897.96 88888.00 2018-08-01 06:29:34.406 213 11504.97 86.18 56897.94 88888.00 2018-08-01 06:29:34.906 213 11504.92 86.18 56897.97 88888.00 2018-08-01 06:29:35.406 213 11504.91 86.23 56897.98 88888.00 2018-08-01 06:29:35.906 213 11504.98 86.23 56897.99 88888.00 2018-08-01 06:29:36.406 213 11504.94 86.18 56897.93 88888.00 2018-08-01 06:29:36.906 213 11504.97 86.15 56897.92 88888.00 2018-08-01 06:29:37.406 213 11505.05 86.08 56897.90 88888.00 2018-08-01 06:29:37.906 213 11505.02 86.11 56897.94 88888.00 2018-08-01 06:29:38.406 213 11505.06 86.13 56897.98 88888.00 2018-08-01 06:29:38.906 213 11505.05 86.12 56897.90 88888.00 2018-08-01 06:29:39.406 213 11505.00 86.11 56897.90 88888.00 2018-08-01 06:29:39.906 213 11505.01 86.14 56897.92 88888.00 2018-08-01 06:29:40.406 213 11505.01 86.13 56897.91 88888.00 2018-08-01 06:29:40.906 213 11505.00 86.14 56897.96 88888.00 2018-08-01 06:29:41.406 213 11505.05 86.17 56897.93 88888.00 2018-08-01 06:29:41.906 213 11505.09 86.21 56897.89 88888.00 2018-08-01 06:29:42.406 213 11505.00 86.19 56897.90 88888.00 2018-08-01 06:29:42.906 213 11504.97 86.18 56897.96 88888.00 2018-08-01 06:29:43.406 213 11505.06 86.23 56897.94 88888.00 2018-08-01 06:29:43.906 213 11505.01 86.21 56897.89 88888.00 2018-08-01 06:29:44.406 213 11505.01 86.20 56897.89 88888.00 2018-08-01 06:29:44.906 213 11505.11 86.18 56897.91 88888.00 2018-08-01 06:29:45.406 213 11505.04 86.17 56897.98 88888.00 2018-08-01 06:29:45.906 213 11505.04 86.17 56898.00 88888.00 2018-08-01 06:29:46.406 213 11505.05 86.17 56898.02 88888.00 2018-08-01 06:29:46.906 213 11504.98 86.15 56897.98 88888.00 2018-08-01 06:29:47.406 213 11505.05 86.18 56898.00 88888.00 2018-08-01 06:29:47.906 213 11505.04 86.17 56897.99 88888.00 2018-08-01 06:29:48.906 213 11504.91 86.18 56897.91 88888.00 2018-08-01 06:29:49.406 213 11504.95 86.17 56897.89 88888.00 2018-08-01 06:29:49.906 213 11504.94 86.15 56897.91 88888.00 2018-08-01 06:29:50.406 213 11504.91 86.14 56897.97 88888.00 2018-08-01 06:29:50.906 213 11504.97 86.21 56897.97 88888.00 2018-08-01 06:29:51.406 213 11504.92 86.17 56897.97 88888.00 2018-08-01 06:29:51.906 213 11504.91 86.10 56897.98 88888.00 2018-08-01 06:29:52.406 213 11504.98 86.13 56897.98 88888.00 2018-08-01 06:29:52.906 213 11504.93 86.07 56897.99 88888.00 2018-08-01 06:29:53.406 213 11504.92 86.05 56897.98 88888.00 2018-08-01 06:29:53.906 213 11504.98 86.08 56897.92 88888.00 2018-08-01 06:29:54.406 213 11504.93 86.10 56897.94 88888.00 2018-08-01 06:29:54.906 213 11504.94 86.12 56897.94 88888.00 2018-08-01 06:29:55.406 213 11504.98 86.11 56897.94 88888.00 2018-08-01 06:29:55.906 213 11504.95 86.11 56897.89 88888.00 2018-08-01 06:29:56.406 213 11504.88 86.12 56897.87 88888.00 2018-08-01 06:29:56.906 213 11504.97 86.10 56897.86 88888.00 2018-08-01 06:29:57.406 213 11504.93 86.03 56897.87 88888.00 2018-08-01 06:29:57.906 213 11504.94 86.00 56897.83 88888.00 2018-08-01 06:29:58.406 213 11504.94 86.03 56897.84 88888.00 2018-08-01 06:29:58.906 213 11504.94 86.04 56897.81 88888.00 2018-08-01 06:29:59.406 213 11504.90 86.05 56897.80 88888.00 2018-08-01 06:29:59.906 213 11504.95 86.04 56897.74 88888.00 2018-08-01 06:30:00.406 213 11504.93 86.00 56897.78 88888.00 2018-08-01 06:30:00.906 213 11504.92 86.05 56897.80 88888.00 2018-08-01 06:30:01.406 213 11504.93 86.08 56897.74 88888.00 2018-08-01 06:30:01.906 213 11504.92 86.05 56897.77 88888.00 2018-08-01 06:30:02.406 213 11504.92 86.06 56897.77 88888.00 2018-08-01 06:30:02.906 213 11504.97 86.10 56897.74 88888.00 2018-08-01 06:30:03.406 213 11504.88 86.05 56897.78 88888.00 2018-08-01 06:30:03.906 213 11504.90 86.01 56897.75 88888.00 2018-08-01 06:30:04.406 213 11505.00 86.03 56897.79 88888.00 2018-08-01 06:30:04.906 213 11504.98 85.98 56897.78 88888.00 2018-08-01 06:30:05.406 213 11504.93 86.03 56897.78 88888.00 2018-08-01 06:30:05.906 213 11505.02 86.03 56897.74 88888.00 2018-08-01 06:30:06.406 213 11505.01 86.01 56897.67 88888.00 2018-08-01 06:30:06.906 213 11504.98 86.01 56897.72 88888.00 2018-08-01 06:30:07.406 213 11505.01 86.04 56897.75 88888.00 2018-08-01 06:30:07.906 213 11504.98 86.05 56897.70 88888.00 2018-08-01 06:30:08.406 213 11504.94 86.05 56897.68 88888.00 2018-08-01 06:30:08.906 213 11504.95 86.04 56897.72 88888.00 2018-08-01 06:30:09.406 213 11504.97 86.01 56897.68 88888.00 2018-08-01 06:30:09.906 213 11504.97 86.03 56897.72 88888.00 2018-08-01 06:30:10.406 213 11504.99 86.12 56897.68 88888.00 2018-08-01 06:30:10.906 213 11505.00 86.18 56897.74 88888.00 2018-08-01 06:30:11.406 213 11504.98 86.15 56897.78 88888.00 2018-08-01 06:30:11.906 213 11504.99 86.14 56897.70 88888.00 2018-08-01 06:30:12.406 213 11504.97 86.13 56897.68 88888.00 2018-08-01 06:30:12.906 213 11504.91 86.17 56897.70 88888.00 2018-08-01 06:30:13.406 213 11504.95 86.15 56897.66 88888.00 2018-08-01 06:30:13.906 213 11504.98 86.08 56897.68 88888.00 2018-08-01 06:30:14.406 213 11504.97 86.13 56897.78 88888.00 2018-08-01 06:30:14.906 213 11504.95 86.15 56897.79 88888.00 2018-08-01 06:30:15.406 213 11504.97 86.18 56897.80 88888.00 2018-08-01 06:30:15.906 213 11504.92 86.10 56897.83 88888.00 2018-08-01 06:30:16.406 213 11504.94 86.07 56897.86 88888.00 2018-08-01 06:30:16.906 213 11504.95 86.12 56897.81 88888.00 2018-08-01 06:30:17.406 213 11504.95 86.20 56897.79 88888.00 2018-08-01 06:30:17.906 213 11505.01 86.23 56897.89 88888.00 2018-08-01 06:30:18.406 213 11504.98 86.15 56897.86 88888.00 2018-08-01 06:30:18.906 213 11504.92 86.15 56897.81 88888.00 2018-08-01 06:30:19.406 213 11504.94 86.17 56897.85 88888.00 2018-08-01 06:30:19.906 213 11504.92 86.14 56897.86 88888.00 2018-08-01 06:30:20.406 213 11504.84 86.18 56897.85 88888.00 2018-08-01 06:30:20.906 213 11504.87 86.12 56897.80 88888.00 2018-08-01 06:30:21.406 213 11504.92 86.13 56897.83 88888.00 2018-08-01 06:30:21.906 213 11504.86 86.19 56897.89 88888.00 2018-08-01 06:30:22.406 213 11504.92 86.23 56897.86 88888.00 2018-08-01 06:30:22.906 213 11504.90 86.14 56897.81 88888.00 2018-08-01 06:30:23.406 213 11504.85 86.21 56897.83 88888.00 2018-08-01 06:30:23.906 213 11504.88 86.27 56897.87 88888.00 2018-08-01 06:30:24.406 213 11504.91 86.27 56897.79 88888.00 2018-08-01 06:30:24.906 213 11504.94 86.30 56897.80 88888.00 2018-08-01 06:30:25.406 213 11504.93 86.27 56897.84 88888.00 2018-08-01 06:30:25.906 213 11504.91 86.27 56897.86 88888.00 2018-08-01 06:30:26.406 213 11504.85 86.21 56897.81 88888.00 2018-08-01 06:30:26.906 213 11504.91 86.21 56897.84 88888.00 2018-08-01 06:30:27.406 213 11504.87 86.19 56897.90 88888.00 2018-08-01 06:30:27.906 213 11504.80 86.24 56897.87 88888.00 2018-08-01 06:30:28.406 213 11504.79 86.24 56897.85 88888.00 2018-08-01 06:30:28.906 213 11504.88 86.14 56897.79 88888.00 2018-08-01 06:30:29.406 213 11504.86 86.15 56897.81 88888.00 2018-08-01 06:30:29.906 213 11504.88 86.20 56897.72 88888.00 2018-08-01 06:30:30.406 213 11504.93 86.18 56897.68 88888.00 2018-08-01 06:30:30.906 213 11504.87 86.17 56897.70 88888.00 2018-08-01 06:30:31.406 213 11504.87 86.15 56897.66 88888.00 2018-08-01 06:30:31.906 213 11504.91 86.19 56897.70 88888.00 2018-08-01 06:30:32.406 213 11504.83 86.24 56897.67 88888.00 2018-08-01 06:30:32.906 213 11504.80 86.30 56897.61 88888.00 2018-08-01 06:30:33.406 213 11504.87 86.28 56897.59 88888.00 2018-08-01 06:30:33.906 213 11504.88 86.28 56897.59 88888.00 2018-08-01 06:30:34.406 213 11504.83 86.30 56897.57 88888.00 2018-08-01 06:30:34.906 213 11504.84 86.31 56897.55 88888.00 2018-08-01 06:30:35.406 213 11504.85 86.28 56897.52 88888.00 2018-08-01 06:30:35.906 213 11504.85 86.28 56897.53 88888.00 2018-08-01 06:30:36.406 213 11504.87 86.30 56897.55 88888.00 2018-08-01 06:30:36.906 213 11504.88 86.25 56897.53 88888.00 2018-08-01 06:30:37.406 213 11504.90 86.26 56897.53 88888.00 2018-08-01 06:30:37.906 213 11504.98 86.25 56897.54 88888.00 2018-08-01 06:30:38.406 213 11504.98 86.25 56897.49 88888.00 2018-08-01 06:30:38.906 213 11504.99 86.27 56897.51 88888.00 2018-08-01 06:30:39.406 213 11505.02 86.21 56897.48 88888.00 2018-08-01 06:30:40.406 213 11505.00 86.19 56897.49 88888.00 2018-08-01 06:30:40.906 213 11505.07 86.18 56897.52 88888.00 2018-08-01 06:30:41.406 213 11505.00 86.20 56897.54 88888.00 2018-08-01 06:30:41.906 213 11504.91 86.28 56897.52 88888.00 2018-08-01 06:30:42.406 213 11505.01 86.33 56897.51 88888.00 2018-08-01 06:30:42.906 213 11504.99 86.37 56897.55 88888.00 2018-08-01 06:30:43.406 213 11504.90 86.33 56897.58 88888.00 2018-08-01 06:30:43.906 213 11505.02 86.26 56897.60 88888.00 2018-08-01 06:30:44.406 213 11504.99 86.25 56897.55 88888.00 2018-08-01 06:30:44.906 213 11504.97 86.24 56897.46 88888.00 2018-08-01 06:30:45.406 213 11505.07 86.24 56897.52 88888.00 2018-08-01 06:30:45.906 213 11505.05 86.19 56897.51 88888.00 2018-08-01 06:30:46.406 213 11505.04 86.24 56897.54 88888.00 2018-08-01 06:30:46.906 213 11505.02 86.24 56897.53 88888.00 2018-08-01 06:30:47.406 213 11505.01 86.20 56897.52 88888.00 2018-08-01 06:30:47.906 213 11504.98 86.25 56897.52 88888.00 2018-08-01 06:30:48.406 213 11504.99 86.27 56897.52 88888.00 2018-08-01 06:30:48.906 213 11505.01 86.25 56897.57 88888.00 2018-08-01 06:30:49.406 213 11504.98 86.27 56897.58 88888.00 2018-08-01 06:30:49.906 213 11505.00 86.32 56897.49 88888.00 2018-08-01 06:30:50.407 213 11504.94 86.24 56897.46 88888.00 2018-08-01 06:30:50.907 213 11504.97 86.25 56897.45 88888.00 2018-08-01 06:30:51.407 213 11505.02 86.30 56897.46 88888.00 2018-08-01 06:30:51.907 213 11504.99 86.28 56897.49 88888.00 2018-08-01 06:30:52.407 213 11504.97 86.26 56897.46 88888.00 2018-08-01 06:30:52.907 213 11504.98 86.20 56897.47 88888.00 2018-08-01 06:30:53.407 213 11504.91 86.25 56897.48 88888.00 2018-08-01 06:30:53.907 213 11504.92 86.26 56897.57 88888.00 2018-08-01 06:30:54.407 213 11504.97 86.25 56897.55 88888.00 2018-08-01 06:30:54.907 213 11504.93 86.27 56897.52 88888.00 2018-08-01 06:30:55.407 213 11504.91 86.30 56897.53 88888.00 2018-08-01 06:30:55.907 213 11504.95 86.31 56897.55 88888.00 2018-08-01 06:30:56.407 213 11504.92 86.26 56897.59 88888.00 2018-08-01 06:30:56.907 213 11504.92 86.27 56897.61 88888.00 2018-08-01 06:30:57.407 213 11504.92 86.28 56897.61 88888.00 2018-08-01 06:30:57.907 213 11504.91 86.28 56897.55 88888.00 2018-08-01 06:30:58.407 213 11504.88 86.25 56897.58 88888.00 2018-08-01 06:30:58.907 213 11504.92 86.27 56897.60 88888.00 2018-08-01 06:30:59.407 213 11504.93 86.20 56897.64 88888.00 2018-08-01 06:30:59.907 213 11504.92 86.21 56897.62 88888.00 2018-08-01 06:31:00.407 213 11504.95 86.30 56897.65 88888.00 2018-08-01 06:31:00.907 213 11504.93 86.24 56897.62 88888.00 2018-08-01 06:31:01.407 213 11504.92 86.20 56897.66 88888.00 2018-08-01 06:31:01.907 213 11504.98 86.18 56897.67 88888.00 2018-08-01 06:31:02.407 213 11504.92 86.21 56897.67 88888.00 2018-08-01 06:31:02.907 213 11504.84 86.19 56897.68 88888.00 2018-08-01 06:31:03.407 213 11504.87 86.17 56897.62 88888.00 2018-08-01 06:31:03.907 213 11504.86 86.18 56897.64 88888.00 2018-08-01 06:31:04.407 213 11504.87 86.18 56897.64 88888.00 2018-08-01 06:31:04.907 213 11504.94 86.20 56897.65 88888.00 2018-08-01 06:31:05.407 213 11504.94 86.24 56897.64 88888.00 2018-08-01 06:31:05.907 213 11504.84 86.18 56897.64 88888.00 2018-08-01 06:31:06.407 213 11504.90 86.17 56897.60 88888.00 2018-08-01 06:31:06.907 213 11504.92 86.13 56897.53 88888.00 2018-08-01 06:31:07.407 213 11504.87 86.17 56897.55 88888.00 2018-08-01 06:31:07.907 213 11504.95 86.14 56897.53 88888.00 2018-08-01 06:31:08.407 213 11504.95 86.08 56897.53 88888.00 2018-08-01 06:31:08.907 213 11504.90 86.05 56897.53 88888.00 2018-08-01 06:31:09.407 213 11504.97 86.07 56897.65 88888.00 2018-08-01 06:31:09.907 213 11505.00 86.08 56897.66 88888.00 2018-08-01 06:31:10.407 213 11504.90 86.10 56897.65 88888.00 2018-08-01 06:31:10.907 213 11504.99 86.12 56897.65 88888.00 2018-08-01 06:31:11.907 213 11504.92 86.13 56897.62 88888.00 2018-08-01 06:31:12.407 213 11504.98 86.11 56897.66 88888.00 2018-08-01 06:31:12.907 213 11504.98 86.08 56897.65 88888.00 2018-08-01 06:31:13.407 213 11504.92 86.07 56897.59 88888.00 2018-08-01 06:31:13.907 213 11504.98 86.10 56897.66 88888.00 2018-08-01 06:31:14.407 213 11504.95 86.14 56897.72 88888.00 2018-08-01 06:31:14.907 213 11504.94 86.07 56897.71 88888.00 2018-08-01 06:31:15.407 213 11504.90 86.10 56897.66 88888.00 2018-08-01 06:31:15.907 213 11504.94 86.05 56897.71 88888.00 2018-08-01 06:31:16.407 213 11504.93 86.01 56897.67 88888.00 2018-08-01 06:31:16.907 213 11504.90 86.08 56897.64 88888.00 2018-08-01 06:31:17.407 213 11504.93 86.07 56897.62 88888.00 2018-08-01 06:31:17.907 213 11504.90 86.03 56897.66 88888.00 2018-08-01 06:31:18.407 213 11504.88 86.06 56897.71 88888.00 2018-08-01 06:31:18.907 213 11504.91 86.06 56897.73 88888.00 2018-08-01 06:31:19.907 213 11504.88 86.15 56897.74 88888.00 2018-08-01 06:31:20.407 213 11504.90 86.13 56897.70 88888.00 2018-08-01 06:31:20.907 213 11504.86 86.13 56897.70 88888.00 2018-08-01 06:31:21.407 213 11504.84 86.07 56897.67 88888.00 2018-08-01 06:31:21.907 213 11504.85 86.05 56897.70 88888.00 2018-08-01 06:31:22.407 213 11504.83 86.12 56897.71 88888.00 2018-08-01 06:31:22.907 213 11504.85 86.18 56897.67 88888.00 2018-08-01 06:31:23.407 213 11504.90 86.14 56897.65 88888.00 2018-08-01 06:31:23.907 213 11504.86 86.08 56897.64 88888.00 2018-08-01 06:31:24.407 213 11504.85 86.11 56897.61 88888.00 2018-08-01 06:31:24.907 213 11504.86 86.14 56897.68 88888.00 2018-08-01 06:31:25.407 213 11504.84 86.11 56897.72 88888.00 2018-08-01 06:31:25.907 213 11504.76 86.18 56897.71 88888.00 2018-08-01 06:31:26.407 213 11504.85 86.19 56897.70 88888.00 2018-08-01 06:31:26.907 213 11504.81 86.18 56897.71 88888.00 2018-08-01 06:31:27.407 213 11504.79 86.18 56897.74 88888.00 2018-08-01 06:31:27.907 213 11504.85 86.11 56897.73 88888.00 2018-08-01 06:31:28.407 213 11504.84 86.14 56897.73 88888.00 2018-08-01 06:31:28.907 213 11504.81 86.20 56897.75 88888.00 2018-08-01 06:31:29.407 213 11504.90 86.14 56897.74 88888.00 2018-08-01 06:31:29.907 213 11504.85 86.13 56897.74 88888.00 2018-08-01 06:31:30.407 213 11504.80 86.17 56897.75 88888.00 2018-08-01 06:31:30.907 213 11504.85 86.18 56897.78 88888.00 2018-08-01 06:31:31.407 213 11504.83 86.17 56897.78 88888.00 2018-08-01 06:31:31.907 213 11504.80 86.14 56897.77 88888.00 2018-08-01 06:31:32.407 213 11504.92 86.12 56897.73 88888.00 2018-08-01 06:31:32.907 213 11504.91 86.06 56897.70 88888.00 2018-08-01 06:31:33.407 213 11504.81 86.10 56897.71 88888.00 2018-08-01 06:31:33.907 213 11504.86 86.14 56897.74 88888.00 2018-08-01 06:31:34.407 213 11504.81 86.07 56897.79 88888.00 2018-08-01 06:31:34.907 213 11504.81 86.12 56897.81 88888.00 2018-08-01 06:31:35.407 213 11504.90 86.14 56897.75 88888.00 2018-08-01 06:31:35.907 213 11504.85 86.13 56897.74 88888.00 2018-08-01 06:31:36.407 213 11504.83 86.12 56897.74 88888.00 2018-08-01 06:31:36.907 213 11504.83 86.17 56897.72 88888.00 2018-08-01 06:31:37.407 213 11504.83 86.19 56897.73 88888.00 2018-08-01 06:31:37.907 213 11504.79 86.11 56897.74 88888.00 2018-08-01 06:31:38.407 213 11504.86 86.10 56897.75 88888.00 2018-08-01 06:31:38.907 213 11504.84 86.06 56897.74 88888.00 2018-08-01 06:31:39.407 213 11504.83 86.07 56897.74 88888.00 2018-08-01 06:31:39.907 213 11504.90 86.08 56897.72 88888.00 2018-08-01 06:31:40.407 213 11504.90 86.12 56897.66 88888.00 2018-08-01 06:31:40.907 213 11504.87 86.14 56897.61 88888.00 2018-08-01 06:31:41.407 213 11504.92 86.12 56897.62 88888.00 2018-08-01 06:31:41.907 213 11504.92 86.07 56897.67 88888.00 2018-08-01 06:31:42.407 213 11504.90 86.12 56897.66 88888.00 2018-08-01 06:31:43.407 213 11504.90 86.06 56897.67 88888.00 2018-08-01 06:31:43.907 213 11504.86 86.08 56897.62 88888.00 2018-08-01 06:31:44.407 213 11504.88 86.10 56897.65 88888.00 2018-08-01 06:31:44.907 213 11504.91 86.08 56897.68 88888.00 2018-08-01 06:31:45.407 213 11504.80 86.05 56897.70 88888.00 2018-08-01 06:31:45.907 213 11504.86 86.10 56897.65 88888.00 2018-08-01 06:31:46.407 213 11504.83 86.07 56897.59 88888.00 2018-08-01 06:31:46.907 213 11504.78 86.07 56897.58 88888.00 2018-08-01 06:31:47.407 213 11504.85 86.07 56897.62 88888.00 2018-08-01 06:31:47.907 213 11504.88 86.00 56897.67 88888.00 2018-08-01 06:31:48.407 213 11504.80 86.05 56897.70 88888.00 2018-08-01 06:31:48.907 213 11504.85 86.10 56897.62 88888.00 2018-08-01 06:31:49.407 213 11504.90 86.11 56897.67 88888.00 2018-08-01 06:31:49.907 213 11504.85 86.07 56897.71 88888.00 2018-08-01 06:31:50.407 213 11504.81 86.06 56897.77 88888.00 2018-08-01 06:31:50.907 213 11504.80 86.08 56897.83 88888.00 2018-08-01 06:31:51.407 213 11504.78 86.11 56897.73 88888.00 2018-08-01 06:31:51.907 213 11504.91 86.10 56897.73 88888.00 2018-08-01 06:31:52.407 213 11504.92 86.04 56897.68 88888.00 2018-08-01 06:31:53.407 213 11504.83 86.06 56897.59 88888.00 2018-08-01 06:31:53.907 213 11504.84 86.10 56897.68 88888.00 2018-08-01 06:31:54.407 213 11504.80 86.04 56897.73 88888.00 2018-08-01 06:31:54.907 213 11504.81 85.97 56897.71 88888.00 2018-08-01 06:31:55.407 213 11504.85 85.98 56897.71 88888.00 2018-08-01 06:31:55.907 213 11504.76 85.91 56897.70 88888.00 2018-08-01 06:31:56.407 213 11504.78 85.94 56897.75 88888.00 2018-08-01 06:31:56.907 213 11504.83 85.94 56897.79 88888.00 2018-08-01 06:31:57.407 213 11504.79 86.01 56897.72 88888.00 2018-08-01 06:31:57.907 213 11504.86 86.06 56897.70 88888.00 2018-08-01 06:31:58.407 213 11504.85 86.03 56897.62 88888.00 2018-08-01 06:31:58.907 213 11504.77 86.05 56897.66 88888.00 2018-08-01 06:31:59.407 213 11504.80 86.10 56897.66 88888.00 2018-08-01 06:31:59.907 213 11504.81 86.05 56897.71 88888.00 2018-08-01 06:32:00.407 213 11504.76 85.97 56897.70 88888.00 2018-08-01 06:32:00.907 213 11504.77 86.03 56897.74 88888.00 2018-08-01 06:32:01.407 213 11504.80 86.03 56897.70 88888.00 2018-08-01 06:32:01.907 213 11504.74 86.04 56897.77 88888.00 2018-08-01 06:32:02.407 213 11504.78 86.13 56897.79 88888.00 2018-08-01 06:32:02.907 213 11504.85 86.12 56897.79 88888.00 2018-08-01 06:32:03.407 213 11504.79 86.05 56897.75 88888.00 2018-08-01 06:32:03.907 213 11504.80 86.05 56897.79 88888.00 2018-08-01 06:32:04.407 213 11504.85 86.11 56897.78 88888.00 2018-08-01 06:32:04.907 213 11504.78 86.11 56897.78 88888.00 2018-08-01 06:32:05.407 213 11504.79 86.15 56897.79 88888.00 2018-08-01 06:32:05.907 213 11504.85 86.14 56897.75 88888.00 2018-08-01 06:32:06.407 213 11504.78 86.12 56897.72 88888.00 2018-08-01 06:32:06.907 213 11504.80 86.14 56897.71 88888.00 2018-08-01 06:32:07.407 213 11504.90 86.12 56897.74 88888.00 2018-08-01 06:32:07.907 213 11504.85 86.07 56897.74 88888.00 2018-08-01 06:32:08.407 213 11504.91 86.04 56897.67 88888.00 2018-08-01 06:32:08.907 213 11504.95 86.04 56897.73 88888.00 2018-08-01 06:32:09.407 213 11504.87 86.06 56897.78 88888.00 2018-08-01 06:32:09.907 213 11504.85 86.08 56897.75 88888.00 2018-08-01 06:32:10.407 213 11504.85 86.07 56897.75 88888.00 2018-08-01 06:32:10.907 213 11504.76 86.07 56897.81 88888.00 2018-08-01 06:32:11.407 213 11504.77 86.11 56897.84 88888.00 2018-08-01 06:32:11.907 213 11504.84 86.08 56897.75 88888.00 2018-08-01 06:32:12.407 213 11504.83 86.08 56897.78 88888.00 2018-08-01 06:32:12.907 213 11504.84 86.10 56897.84 88888.00 2018-08-01 06:32:13.407 213 11504.87 86.13 56897.78 88888.00 2018-08-01 06:32:13.907 213 11504.87 86.11 56897.73 88888.00 2018-08-01 06:32:14.407 213 11504.88 86.10 56897.83 88888.00 2018-08-01 06:32:14.907 213 11504.90 86.05 56897.83 88888.00 2018-08-01 06:32:15.407 213 11504.84 86.01 56897.83 88888.00 2018-08-01 06:32:15.907 213 11504.81 86.06 56897.80 88888.00 2018-08-01 06:32:16.407 213 11504.83 86.01 56897.78 88888.00 2018-08-01 06:32:16.907 213 11504.83 86.04 56897.85 88888.00 2018-08-01 06:32:17.407 213 11504.81 86.06 56897.89 88888.00 2018-08-01 06:32:17.907 213 11504.85 86.04 56897.93 88888.00 2018-08-01 06:32:18.407 213 11504.83 86.05 56897.93 88888.00 2018-08-01 06:32:18.907 213 11504.76 86.12 56897.91 88888.00 2018-08-01 06:32:19.407 213 11504.85 86.12 56897.92 88888.00 2018-08-01 06:32:19.907 213 11504.79 86.01 56897.92 88888.00 2018-08-01 06:32:20.407 213 11504.77 86.06 56897.96 88888.00 2018-08-01 06:32:20.907 213 11504.79 86.12 56897.98 88888.00 2018-08-01 06:32:21.407 213 11504.76 86.10 56898.02 88888.00 2018-08-01 06:32:21.907 213 11504.78 86.08 56897.98 88888.00 2018-08-01 06:32:22.407 213 11504.87 86.08 56897.99 88888.00 2018-08-01 06:32:22.907 213 11504.86 86.07 56897.97 88888.00 2018-08-01 06:32:23.407 213 11504.81 86.08 56897.92 88888.00 2018-08-01 06:32:23.907 213 11504.80 86.08 56897.98 88888.00 2018-08-01 06:32:24.907 213 11504.70 86.01 56898.04 88888.00 2018-08-01 06:32:25.407 213 11504.76 86.06 56898.07 88888.00 2018-08-01 06:32:25.907 213 11504.70 86.05 56898.09 88888.00 2018-08-01 06:32:26.407 213 11504.74 86.01 56898.10 88888.00 2018-08-01 06:32:26.907 213 11504.70 86.07 56898.05 88888.00 2018-08-01 06:32:27.407 213 11504.60 86.05 56898.02 88888.00 2018-08-01 06:32:27.907 213 11504.60 86.07 56898.05 88888.00 2018-08-01 06:32:28.407 213 11504.72 86.06 56898.09 88888.00 2018-08-01 06:32:28.907 213 11504.66 86.05 56898.07 88888.00 2018-08-01 06:32:29.407 213 11504.66 86.05 56898.06 88888.00 2018-08-01 06:32:29.907 213 11504.70 86.04 56898.06 88888.00 2018-08-01 06:32:30.407 213 11504.66 86.05 56898.03 88888.00 2018-08-01 06:32:30.907 213 11504.64 86.06 56898.02 88888.00 2018-08-01 06:32:31.407 213 11504.66 86.05 56897.97 88888.00 2018-08-01 06:32:31.907 213 11504.64 86.06 56897.93 88888.00 2018-08-01 06:32:32.407 213 11504.52 86.07 56897.99 88888.00 2018-08-01 06:32:32.907 213 11504.63 86.04 56898.05 88888.00 2018-08-01 06:32:33.407 213 11504.65 86.05 56898.05 88888.00 2018-08-01 06:32:33.907 213 11504.64 86.06 56898.03 88888.00 2018-08-01 06:32:34.407 213 11504.64 86.06 56898.09 88888.00 2018-08-01 06:32:34.907 213 11504.60 86.06 56898.15 88888.00 2018-08-01 06:32:35.407 213 11504.62 86.10 56898.15 88888.00 2018-08-01 06:32:35.907 213 11504.65 86.11 56898.19 88888.00 2018-08-01 06:32:36.407 213 11504.60 86.07 56898.12 88888.00 2018-08-01 06:32:36.907 213 11504.62 86.08 56898.09 88888.00 2018-08-01 06:32:37.407 213 11504.63 86.11 56898.09 88888.00 2018-08-01 06:32:37.907 213 11504.58 86.11 56898.06 88888.00 2018-08-01 06:32:38.407 213 11504.56 86.13 56898.07 88888.00 2018-08-01 06:32:38.907 213 11504.63 86.07 56898.05 88888.00 2018-08-01 06:32:39.407 213 11504.63 86.05 56898.02 88888.00 2018-08-01 06:32:39.907 213 11504.64 86.08 56898.05 88888.00 2018-08-01 06:32:40.407 213 11504.65 86.14 56898.06 88888.00 2018-08-01 06:32:40.907 213 11504.57 86.14 56898.09 88888.00 2018-08-01 06:32:41.407 213 11504.50 86.12 56898.10 88888.00 2018-08-01 06:32:41.907 213 11504.52 86.11 56898.15 88888.00 2018-08-01 06:32:42.907 213 11504.56 86.04 56898.16 88888.00 2018-08-01 06:32:43.407 213 11504.59 86.07 56898.15 88888.00 2018-08-01 06:32:43.907 213 11504.62 86.10 56898.15 88888.00 2018-08-01 06:32:44.407 213 11504.63 86.14 56898.13 88888.00 2018-08-01 06:32:44.907 213 11504.66 86.14 56898.12 88888.00 2018-08-01 06:32:45.407 213 11504.64 86.13 56898.10 88888.00 2018-08-01 06:32:45.907 213 11504.56 86.14 56898.15 88888.00 2018-08-01 06:32:46.407 213 11504.62 86.14 56898.13 88888.00 2018-08-01 06:32:46.907 213 11504.59 86.14 56898.16 88888.00 2018-08-01 06:32:47.407 213 11504.65 86.15 56898.22 88888.00 2018-08-01 06:32:47.907 213 11504.66 86.19 56898.24 88888.00 2018-08-01 06:32:48.407 213 11504.58 86.19 56898.22 88888.00 2018-08-01 06:32:48.907 213 11504.58 86.18 56898.28 88888.00 2018-08-01 06:32:49.407 213 11504.65 86.15 56898.28 88888.00 2018-08-01 06:32:49.907 213 11504.63 86.13 56898.26 88888.00 2018-08-01 06:32:50.407 213 11504.60 86.19 56898.29 88888.00 2018-08-01 06:32:50.907 213 11504.64 86.19 56898.29 88888.00 2018-08-01 06:32:51.407 213 11504.59 86.15 56898.31 88888.00 2018-08-01 06:32:51.907 213 11504.57 86.15 56898.35 88888.00 2018-08-01 06:32:52.407 213 11504.65 86.15 56898.26 88888.00 2018-08-01 06:32:52.907 213 11504.69 86.19 56898.23 88888.00 2018-08-01 06:32:53.407 213 11504.60 86.17 56898.29 88888.00 2018-08-01 06:32:53.907 213 11504.66 86.15 56898.31 88888.00 2018-08-01 06:32:54.407 213 11504.57 86.19 56898.36 88888.00 2018-08-01 06:32:54.907 213 11504.56 86.18 56898.34 88888.00 2018-08-01 06:32:55.407 213 11504.64 86.19 56898.31 88888.00 2018-08-01 06:32:55.907 213 11504.59 86.20 56898.30 88888.00 2018-08-01 06:32:56.407 213 11504.63 86.20 56898.31 88888.00 2018-08-01 06:32:56.907 213 11504.65 86.17 56898.30 88888.00 2018-08-01 06:32:57.407 213 11504.64 86.17 56898.32 88888.00 2018-08-01 06:32:57.907 213 11504.62 86.17 56898.35 88888.00 2018-08-01 06:32:58.407 213 11504.66 86.15 56898.30 88888.00 2018-08-01 06:32:58.907 213 11504.62 86.15 56898.29 88888.00 2018-08-01 06:32:59.407 213 11504.49 86.14 56898.31 88888.00 2018-08-01 06:32:59.907 213 11504.58 86.10 56898.32 88888.00 2018-08-01 06:33:00.407 213 11504.58 86.12 56898.30 88888.00 2018-08-01 06:33:00.907 213 11504.55 86.14 56898.28 88888.00 2018-08-01 06:33:01.407 213 11504.60 86.17 56898.26 88888.00 2018-08-01 06:33:01.907 213 11504.58 86.06 56898.18 88888.00 2018-08-01 06:33:02.407 213 11504.62 86.07 56898.19 88888.00 2018-08-01 06:33:02.908 213 11504.69 86.13 56898.20 88888.00 2018-08-01 06:33:03.408 213 11504.57 86.11 56898.19 88888.00 2018-08-01 06:33:03.908 213 11504.53 86.11 56898.18 88888.00 2018-08-01 06:33:04.408 213 11504.63 86.10 56898.16 88888.00 2018-08-01 06:33:04.908 213 11504.57 86.07 56898.15 88888.00 2018-08-01 06:33:05.408 213 11504.45 86.10 56898.16 88888.00 2018-08-01 06:33:05.908 213 11504.48 86.12 56898.18 88888.00 2018-08-01 06:33:06.408 213 11504.48 86.10 56898.13 88888.00 2018-08-01 06:33:06.908 213 11504.48 86.12 56898.15 88888.00 2018-08-01 06:33:07.408 213 11504.48 86.12 56898.17 88888.00 2018-08-01 06:33:07.908 213 11504.51 86.11 56898.12 88888.00 2018-08-01 06:33:08.408 213 11504.51 86.12 56898.11 88888.00 2018-08-01 06:33:08.908 213 11504.57 86.12 56898.23 88888.00 2018-08-01 06:33:09.408 213 11504.52 86.14 56898.19 88888.00 2018-08-01 06:33:09.908 213 11504.43 86.10 56898.11 88888.00 2018-08-01 06:33:10.408 213 11504.48 86.07 56898.09 88888.00 2018-08-01 06:33:10.908 213 11504.51 86.10 56898.09 88888.00 2018-08-01 06:33:11.408 213 11504.46 86.10 56898.10 88888.00 2018-08-01 06:33:11.908 213 11504.48 86.15 56898.05 88888.00 2018-08-01 06:33:12.408 213 11504.53 86.17 56898.06 88888.00 2018-08-01 06:33:12.908 213 11504.44 86.14 56898.03 88888.00 2018-08-01 06:33:13.408 213 11504.46 86.14 56897.99 88888.00 2018-08-01 06:33:13.908 213 11504.44 86.10 56897.98 88888.00 2018-08-01 06:33:14.408 213 11504.45 86.14 56897.97 88888.00 2018-08-01 06:33:14.908 213 11504.49 86.17 56898.02 88888.00 2018-08-01 06:33:15.408 213 11504.48 86.13 56898.03 88888.00 2018-08-01 06:33:15.908 213 11504.45 86.12 56898.02 88888.00 2018-08-01 06:33:16.408 213 11504.50 86.13 56898.00 88888.00 2018-08-01 06:33:16.908 213 11504.49 86.08 56898.00 88888.00 2018-08-01 06:33:17.408 213 11504.46 86.07 56898.04 88888.00 2018-08-01 06:33:17.908 213 11504.53 86.11 56898.05 88888.00 2018-08-01 06:33:18.408 213 11504.51 86.14 56898.03 88888.00 2018-08-01 06:33:18.908 213 11504.44 86.17 56898.02 88888.00 2018-08-01 06:33:19.408 213 11504.52 86.12 56898.06 88888.00 2018-08-01 06:33:19.908 213 11504.51 86.11 56898.05 88888.00 2018-08-01 06:33:20.408 213 11504.43 86.12 56898.09 88888.00 2018-08-01 06:33:20.908 213 11504.57 86.08 56898.07 88888.00 2018-08-01 06:33:21.408 213 11504.57 86.08 56898.12 88888.00 2018-08-01 06:33:21.908 213 11504.52 86.11 56898.11 88888.00 2018-08-01 06:33:22.408 213 11504.48 86.15 56898.13 88888.00 2018-08-01 06:33:22.908 213 11504.52 86.15 56898.12 88888.00 2018-08-01 06:33:23.408 213 11504.43 86.08 56898.10 88888.00 2018-08-01 06:33:23.908 213 11504.45 86.15 56898.10 88888.00 2018-08-01 06:33:24.408 213 11504.45 86.13 56898.10 88888.00 2018-08-01 06:33:24.908 213 11504.36 86.11 56898.11 88888.00 2018-08-01 06:33:25.408 213 11504.39 86.14 56898.20 88888.00 2018-08-01 06:33:26.408 213 11504.32 86.18 56898.32 88888.00 2018-08-01 06:33:26.908 213 11504.38 86.15 56898.31 88888.00 2018-08-01 06:33:27.408 213 11504.38 86.14 56898.32 88888.00 2018-08-01 06:33:27.908 213 11504.36 86.17 56898.20 88888.00 2018-08-01 06:33:28.408 213 11504.39 86.14 56898.17 88888.00 2018-08-01 06:33:28.908 213 11504.39 86.12 56898.23 88888.00 2018-08-01 06:33:29.408 213 11504.32 86.17 56898.25 88888.00 2018-08-01 06:33:29.908 213 11504.32 86.18 56898.24 88888.00 2018-08-01 06:33:30.408 213 11504.37 86.14 56898.20 88888.00 2018-08-01 06:33:30.908 213 11504.37 86.10 56898.19 88888.00 2018-08-01 06:33:31.408 213 11504.41 86.12 56898.15 88888.00 2018-08-01 06:33:31.908 213 11504.44 86.15 56898.20 88888.00 2018-08-01 06:33:32.408 213 11504.38 86.15 56898.23 88888.00 2018-08-01 06:33:32.908 213 11504.42 86.14 56898.18 88888.00 2018-08-01 06:33:33.408 213 11504.44 86.18 56898.26 88888.00 2018-08-01 06:33:33.908 213 11504.37 86.20 56898.24 88888.00 2018-08-01 06:33:34.408 213 11504.37 86.15 56898.25 88888.00 2018-08-01 06:33:34.908 213 11504.38 86.11 56898.17 88888.00 2018-08-01 06:33:35.408 213 11504.35 86.15 56898.13 88888.00 2018-08-01 06:33:35.908 213 11504.39 86.11 56898.19 88888.00 2018-08-01 06:33:36.408 213 11504.43 86.05 56898.19 88888.00 2018-08-01 06:33:36.908 213 11504.32 86.07 56898.18 88888.00 2018-08-01 06:33:37.408 213 11504.31 86.14 56898.17 88888.00 2018-08-01 06:33:37.908 213 11504.32 86.23 56898.12 88888.00 2018-08-01 06:33:38.408 213 11504.34 86.21 56898.17 88888.00 2018-08-01 06:33:38.908 213 11504.37 86.12 56898.15 88888.00 2018-08-01 06:33:39.408 213 11504.38 86.07 56898.16 88888.00 2018-08-01 06:33:39.908 213 11504.31 86.13 56898.16 88888.00 2018-08-01 06:33:40.408 213 11504.34 86.10 56898.18 88888.00 2018-08-01 06:33:40.908 213 11504.37 86.04 56898.20 88888.00 2018-08-01 06:33:41.408 213 11504.29 86.04 56898.16 88888.00 2018-08-01 06:33:41.908 213 11504.34 86.10 56898.15 88888.00 2018-08-01 06:33:42.408 213 11504.41 86.11 56898.15 88888.00 2018-08-01 06:33:42.908 213 11504.30 86.13 56898.20 88888.00 2018-08-01 06:33:43.408 213 11504.31 86.15 56898.22 88888.00 2018-08-01 06:33:43.908 213 11504.37 86.12 56898.17 88888.00 2018-08-01 06:33:44.408 213 11504.30 86.11 56898.19 88888.00 2018-08-01 06:33:44.908 213 11504.28 86.07 56898.23 88888.00 2018-08-01 06:33:45.408 213 11504.37 86.01 56898.17 88888.00 2018-08-01 06:33:45.908 213 11504.34 86.05 56898.19 88888.00 2018-08-01 06:33:46.408 213 11504.32 86.07 56898.16 88888.00 2018-08-01 06:33:46.908 213 11504.30 86.03 56898.19 88888.00 2018-08-01 06:33:47.408 213 11504.26 86.04 56898.20 88888.00 2018-08-01 06:33:47.908 213 11504.32 86.05 56898.12 88888.00 2018-08-01 06:33:48.408 213 11504.31 86.07 56898.07 88888.00 2018-08-01 06:33:48.908 213 11504.30 86.01 56898.09 88888.00 2018-08-01 06:33:49.408 213 11504.30 86.05 56898.11 88888.00 2018-08-01 06:33:49.908 213 11504.29 86.11 56898.17 88888.00 2018-08-01 06:33:50.408 213 11504.30 86.04 56898.19 88888.00 2018-08-01 06:33:50.908 213 11504.31 86.04 56898.18 88888.00 2018-08-01 06:33:51.408 213 11504.34 86.05 56898.18 88888.00 2018-08-01 06:33:51.908 213 11504.28 86.06 56898.22 88888.00 2018-08-01 06:33:52.408 213 11504.29 86.04 56898.23 88888.00 2018-08-01 06:33:52.908 213 11504.34 85.96 56898.18 88888.00 2018-08-01 06:33:53.408 213 11504.24 85.96 56898.18 88888.00 2018-08-01 06:33:53.908 213 11504.30 86.00 56898.22 88888.00 2018-08-01 06:33:54.408 213 11504.30 86.00 56898.16 88888.00 2018-08-01 06:33:54.908 213 11504.29 86.01 56898.12 88888.00 2018-08-01 06:33:55.408 213 11504.31 86.08 56898.12 88888.00 2018-08-01 06:33:55.908 213 11504.30 86.11 56898.13 88888.00 2018-08-01 06:33:56.408 213 11504.30 86.03 56898.15 88888.00 2018-08-01 06:33:56.908 213 11504.21 86.03 56898.20 88888.00 2018-08-01 06:33:57.408 213 11504.30 85.98 56898.28 88888.00 2018-08-01 06:33:57.908 213 11504.26 85.97 56898.26 88888.00 2018-08-01 06:33:58.408 213 11504.26 86.03 56898.25 88888.00 2018-08-01 06:33:58.908 213 11504.23 86.08 56898.23 88888.00 2018-08-01 06:33:59.408 213 11504.26 86.10 56898.22 88888.00 2018-08-01 06:33:59.908 213 11504.28 86.11 56898.23 88888.00 2018-08-01 06:34:00.408 213 11504.34 86.11 56898.25 88888.00 2018-08-01 06:34:00.908 213 11504.26 86.08 56898.19 88888.00 2018-08-01 06:34:01.408 213 11504.24 86.10 56898.24 88888.00 2018-08-01 06:34:01.908 213 11504.26 86.12 56898.31 88888.00 2018-08-01 06:34:02.408 213 11504.22 86.05 56898.25 88888.00 2018-08-01 06:34:02.908 213 11504.24 86.03 56898.26 88888.00 2018-08-01 06:34:03.408 213 11504.30 86.05 56898.19 88888.00 2018-08-01 06:34:03.908 213 11504.26 86.06 56898.19 88888.00 2018-08-01 06:34:04.408 213 11504.22 86.08 56898.22 88888.00 2018-08-01 06:34:04.908 213 11504.25 86.11 56898.20 88888.00 2018-08-01 06:34:05.408 213 11504.19 86.10 56898.19 88888.00 2018-08-01 06:34:05.908 213 11504.18 86.11 56898.16 88888.00 2018-08-01 06:34:06.408 213 11504.17 86.13 56898.10 88888.00 2018-08-01 06:34:06.908 213 11504.12 86.08 56898.06 88888.00 2018-08-01 06:34:07.408 213 11504.09 86.11 56898.12 88888.00 2018-08-01 06:34:07.908 213 11504.19 86.10 56898.16 88888.00 2018-08-01 06:34:08.408 213 11504.16 86.08 56898.13 88888.00 2018-08-01 06:34:08.908 213 11504.14 86.10 56898.10 88888.00 2018-08-01 06:34:09.408 213 11504.17 86.14 56898.12 88888.00 2018-08-01 06:34:09.908 213 11504.10 86.15 56898.12 88888.00 2018-08-01 06:34:10.408 213 11504.12 86.14 56898.09 88888.00 2018-08-01 06:34:10.908 213 11504.16 86.15 56898.09 88888.00 2018-08-01 06:34:11.408 213 11504.21 86.11 56898.12 88888.00 2018-08-01 06:34:11.908 213 11504.22 86.08 56898.12 88888.00 2018-08-01 06:34:12.408 213 11504.23 86.06 56898.12 88888.00 2018-08-01 06:34:12.908 213 11504.25 86.04 56898.03 88888.00 2018-08-01 06:34:13.408 213 11504.26 85.97 56897.92 88888.00 2018-08-01 06:34:13.908 213 11504.26 85.98 56897.97 88888.00 2018-08-01 06:34:14.408 213 11504.21 85.99 56897.98 88888.00 2018-08-01 06:34:14.908 213 11504.15 86.00 56897.98 88888.00 2018-08-01 06:34:15.408 213 11504.23 85.98 56897.98 88888.00 2018-08-01 06:34:15.908 213 11504.24 86.00 56897.96 88888.00 2018-08-01 06:34:16.408 213 11504.17 86.04 56898.00 88888.00 2018-08-01 06:34:16.908 213 11504.19 86.11 56898.00 88888.00 2018-08-01 06:34:17.408 213 11504.22 86.05 56897.91 88888.00 2018-08-01 06:34:17.908 213 11504.17 86.01 56897.90 88888.00 2018-08-01 06:34:18.408 213 11504.17 86.05 56897.97 88888.00 2018-08-01 06:34:19.408 213 11504.17 86.05 56897.87 88888.00 2018-08-01 06:34:19.908 213 11504.18 86.06 56897.92 88888.00 2018-08-01 06:34:20.408 213 11504.18 86.01 56897.93 88888.00 2018-08-01 06:34:20.908 213 11504.15 86.00 56897.90 88888.00 2018-08-01 06:34:21.408 213 11504.19 85.99 56897.93 88888.00 2018-08-01 06:34:21.908 213 11504.19 85.96 56897.94 88888.00 2018-08-01 06:34:22.408 213 11504.21 85.96 56897.94 88888.00 2018-08-01 06:34:22.908 213 11504.21 86.01 56897.93 88888.00 2018-08-01 06:34:23.408 213 11504.16 85.98 56897.90 88888.00 2018-08-01 06:34:23.908 213 11504.16 85.99 56897.92 88888.00 2018-08-01 06:34:24.408 213 11504.21 86.03 56897.94 88888.00 2018-08-01 06:34:24.908 213 11504.28 86.08 56897.89 88888.00 2018-08-01 06:34:25.408 213 11504.14 86.14 56897.92 88888.00 2018-08-01 06:34:25.908 213 11504.15 86.18 56897.91 88888.00 2018-08-01 06:34:26.408 213 11504.19 86.06 56897.96 88888.00 2018-08-01 06:34:26.908 213 11504.15 86.06 56898.03 88888.00 2018-08-01 06:34:27.408 213 11504.18 86.03 56897.99 88888.00 2018-08-01 06:34:27.908 213 11504.15 86.00 56898.03 88888.00 2018-08-01 06:34:28.408 213 11504.14 86.00 56898.06 88888.00 2018-08-01 06:34:29.408 213 11504.12 86.03 56897.98 88888.00 2018-08-01 06:34:29.908 213 11504.09 86.03 56898.00 88888.00 2018-08-01 06:34:30.408 213 11504.15 86.00 56898.05 88888.00 2018-08-01 06:34:30.908 213 11504.10 86.01 56898.09 88888.00 2018-08-01 06:34:31.408 213 11504.07 85.99 56898.04 88888.00 2018-08-01 06:34:31.908 213 11504.11 86.05 56898.05 88888.00 2018-08-01 06:34:32.408 213 11504.15 86.05 56898.12 88888.00 2018-08-01 06:34:32.908 213 11504.12 85.98 56898.13 88888.00 2018-08-01 06:34:33.408 213 11504.03 86.03 56898.13 88888.00 2018-08-01 06:34:33.908 213 11504.04 86.10 56898.15 88888.00 2018-08-01 06:34:34.408 213 11504.02 86.06 56898.15 88888.00 2018-08-01 06:34:34.908 213 11504.05 86.04 56898.15 88888.00 2018-08-01 06:34:35.408 213 11504.10 86.11 56898.16 88888.00 2018-08-01 06:34:35.908 213 11504.01 86.06 56898.17 88888.00 2018-08-01 06:34:36.408 213 11504.03 86.04 56898.22 88888.00 2018-08-01 06:34:36.908 213 11504.03 86.06 56898.18 88888.00 2018-08-01 06:34:37.408 213 11504.03 86.06 56898.20 88888.00 2018-08-01 06:34:37.908 213 11504.07 86.14 56898.22 88888.00 2018-08-01 06:34:38.408 213 11504.07 86.11 56898.29 88888.00 2018-08-01 06:34:38.908 213 11504.03 86.07 56898.30 88888.00 2018-08-01 06:34:39.408 213 11504.03 86.07 56898.28 88888.00 2018-08-01 06:34:39.908 213 11504.08 86.07 56898.24 88888.00 2018-08-01 06:34:40.408 213 11504.02 86.11 56898.25 88888.00 2018-08-01 06:34:40.908 213 11504.03 86.15 56898.25 88888.00 2018-08-01 06:34:41.408 213 11504.12 86.12 56898.26 88888.00 2018-08-01 06:34:41.908 213 11504.10 86.10 56898.26 88888.00 2018-08-01 06:34:42.408 213 11504.04 86.07 56898.35 88888.00 2018-08-01 06:34:42.908 213 11504.04 86.05 56898.31 88888.00 2018-08-01 06:34:43.408 213 11504.00 86.10 56898.37 88888.00 2018-08-01 06:34:43.908 213 11504.02 86.12 56898.32 88888.00 2018-08-01 06:34:44.408 213 11504.05 86.06 56898.34 88888.00 2018-08-01 06:34:44.908 213 11503.98 86.03 56898.30 88888.00 2018-08-01 06:34:45.408 213 11503.97 86.08 56898.28 88888.00 2018-08-01 06:34:45.908 213 11504.02 86.06 56898.34 88888.00 2018-08-01 06:34:46.408 213 11503.97 86.06 56898.34 88888.00 2018-08-01 06:34:46.908 213 11503.97 86.01 56898.39 88888.00 2018-08-01 06:34:47.408 213 11504.00 86.03 56898.43 88888.00 2018-08-01 06:34:47.908 213 11503.89 86.05 56898.42 88888.00 2018-08-01 06:34:48.408 213 11503.82 86.06 56898.44 88888.00 2018-08-01 06:34:48.908 213 11503.93 86.05 56898.47 88888.00 2018-08-01 06:34:49.408 213 11503.91 86.04 56898.42 88888.00 2018-08-01 06:34:49.908 213 11503.90 86.10 56898.44 88888.00 2018-08-01 06:34:50.908 213 11503.93 86.03 56898.42 88888.00 2018-08-01 06:34:51.408 213 11503.84 85.99 56898.44 88888.00 2018-08-01 06:34:51.908 213 11503.90 86.03 56898.54 88888.00 2018-08-01 06:34:52.408 213 11503.86 85.99 56898.54 88888.00 2018-08-01 06:34:52.908 213 11503.77 85.99 56898.50 88888.00 2018-08-01 06:34:53.408 213 11503.83 86.00 56898.47 88888.00 2018-08-01 06:34:53.908 213 11503.84 86.04 56898.45 88888.00 2018-08-01 06:34:54.408 213 11503.82 86.06 56898.49 88888.00 2018-08-01 06:34:54.908 213 11503.88 86.04 56898.49 88888.00 2018-08-01 06:34:55.408 213 11503.86 85.98 56898.50 88888.00 2018-08-01 06:34:55.908 213 11503.76 85.99 56898.50 88888.00 2018-08-01 06:34:56.408 213 11503.82 86.00 56898.45 88888.00 2018-08-01 06:34:56.908 213 11503.87 86.00 56898.47 88888.00 2018-08-01 06:34:57.408 213 11503.81 85.98 56898.55 88888.00 2018-08-01 06:34:57.908 213 11503.87 86.04 56898.54 88888.00 2018-08-01 06:34:58.408 213 11503.88 86.10 56898.55 88888.00 2018-08-01 06:34:58.908 213 11503.82 86.11 56898.50 88888.00 2018-08-01 06:34:59.408 213 11503.84 86.12 56898.47 88888.00 2018-08-01 06:34:59.908 213 11503.82 86.14 56898.47 88888.00 2018-08-01 06:35:00.908 213 11503.73 86.10 56898.41 88888.00 2018-08-01 06:35:01.408 213 11503.79 86.08 56898.44 88888.00 2018-08-01 06:35:01.908 213 11503.72 86.07 56898.45 88888.00 2018-08-01 06:35:02.408 213 11503.73 86.10 56898.49 88888.00 2018-08-01 06:35:02.908 213 11503.72 86.04 56898.42 88888.00 2018-08-01 06:35:03.408 213 11503.70 86.05 56898.38 88888.00 2018-08-01 06:35:03.908 213 11503.69 86.05 56898.45 88888.00 2018-08-01 06:35:04.408 213 11503.76 86.11 56898.42 88888.00 2018-08-01 06:35:04.908 213 11503.68 86.12 56898.44 88888.00 2018-08-01 06:35:05.408 213 11503.70 86.11 56898.42 88888.00 2018-08-01 06:35:05.909 213 11503.76 86.07 56898.36 88888.00 2018-08-01 06:35:06.409 213 11503.73 86.12 56898.37 88888.00 2018-08-01 06:35:06.909 213 11503.76 86.11 56898.39 88888.00 2018-08-01 06:35:07.409 213 11503.75 86.06 56898.35 88888.00 2018-08-01 06:35:07.909 213 11503.67 86.07 56898.34 88888.00 2018-08-01 06:35:08.909 213 11503.80 86.12 56898.36 88888.00 2018-08-01 06:35:09.409 213 11503.74 86.14 56898.37 88888.00 2018-08-01 06:35:09.909 213 11503.80 86.19 56898.35 88888.00 2018-08-01 06:35:10.409 213 11503.73 86.15 56898.30 88888.00 2018-08-01 06:35:10.909 213 11503.69 86.07 56898.32 88888.00 2018-08-01 06:35:11.409 213 11503.79 86.12 56898.30 88888.00 2018-08-01 06:35:11.909 213 11503.73 86.15 56898.34 88888.00 2018-08-01 06:35:12.409 213 11503.70 86.17 56898.36 88888.00 2018-08-01 06:35:12.909 213 11503.77 86.12 56898.30 88888.00 2018-08-01 06:35:13.409 213 11503.72 86.10 56898.29 88888.00 2018-08-01 06:35:13.909 213 11503.67 86.07 56898.31 88888.00 2018-08-01 06:35:14.409 213 11503.70 86.05 56898.34 88888.00 2018-08-01 06:35:14.909 213 11503.76 86.08 56898.30 88888.00 2018-08-01 06:35:15.409 213 11503.75 86.10 56898.29 88888.00 2018-08-01 06:35:15.909 213 11503.75 86.13 56898.34 88888.00 2018-08-01 06:35:16.409 213 11503.77 86.11 56898.39 88888.00 2018-08-01 06:35:16.909 213 11503.69 86.04 56898.32 88888.00 2018-08-01 06:35:17.409 213 11503.70 86.04 56898.30 88888.00 2018-08-01 06:35:17.909 213 11503.82 86.05 56898.23 88888.00 2018-08-01 06:35:18.409 213 11503.70 86.06 56898.18 88888.00 2018-08-01 06:35:18.909 213 11503.70 86.15 56898.22 88888.00 2018-08-01 06:35:19.409 213 11503.68 86.19 56898.23 88888.00 2018-08-01 06:35:19.909 213 11503.65 86.17 56898.25 88888.00 2018-08-01 06:35:20.409 213 11503.67 86.11 56898.28 88888.00 2018-08-01 06:35:20.909 213 11503.68 86.10 56898.23 88888.00 2018-08-01 06:35:21.409 213 11503.65 86.12 56898.22 88888.00 2018-08-01 06:35:21.909 213 11503.65 86.14 56898.20 88888.00 2018-08-01 06:35:22.409 213 11503.70 86.05 56898.18 88888.00 2018-08-01 06:35:22.909 213 11503.72 86.06 56898.24 88888.00 2018-08-01 06:35:23.409 213 11503.68 86.07 56898.24 88888.00 2018-08-01 06:35:23.909 213 11503.65 86.10 56898.26 88888.00 2018-08-01 06:35:24.409 213 11503.66 86.13 56898.26 88888.00 2018-08-01 06:35:24.909 213 11503.66 86.14 56898.28 88888.00 2018-08-01 06:35:25.409 213 11503.67 86.12 56898.32 88888.00 2018-08-01 06:35:25.909 213 11503.63 86.12 56898.38 88888.00 2018-08-01 06:35:26.409 213 11503.63 86.20 56898.37 88888.00 2018-08-01 06:35:26.909 213 11503.76 86.14 56898.42 88888.00 2018-08-01 06:35:27.409 213 11503.68 86.11 56898.38 88888.00 2018-08-01 06:35:27.909 213 11503.62 86.17 56898.39 88888.00 2018-08-01 06:35:28.409 213 11503.65 86.15 56898.42 88888.00 2018-08-01 06:35:28.909 213 11503.60 86.17 56898.39 88888.00 2018-08-01 06:35:29.409 213 11503.61 86.14 56898.37 88888.00 2018-08-01 06:35:29.909 213 11503.59 86.13 56898.35 88888.00 2018-08-01 06:35:30.409 213 11503.61 86.15 56898.38 88888.00 2018-08-01 06:35:30.909 213 11503.62 86.17 56898.38 88888.00 2018-08-01 06:35:31.409 213 11503.65 86.17 56898.41 88888.00 2018-08-01 06:35:32.409 213 11503.53 86.14 56898.35 88888.00 2018-08-01 06:35:32.909 213 11503.60 86.20 56898.36 88888.00 2018-08-01 06:35:33.409 213 11503.58 86.19 56898.38 88888.00 2018-08-01 06:35:33.909 213 11503.54 86.20 56898.37 88888.00 2018-08-01 06:35:34.409 213 11503.61 86.21 56898.36 88888.00 2018-08-01 06:35:34.909 213 11503.51 86.20 56898.38 88888.00 2018-08-01 06:35:35.409 213 11503.46 86.18 56898.34 88888.00 2018-08-01 06:35:35.909 213 11503.58 86.13 56898.35 88888.00 2018-08-01 06:35:36.409 213 11503.47 86.14 56898.31 88888.00 2018-08-01 06:35:36.909 213 11503.45 86.20 56898.31 88888.00 2018-08-01 06:35:37.409 213 11503.54 86.19 56898.34 88888.00 2018-08-01 06:35:37.909 213 11503.48 86.20 56898.35 88888.00 2018-08-01 06:35:38.409 213 11503.54 86.21 56898.35 88888.00 2018-08-01 06:35:38.909 213 11503.59 86.18 56898.42 88888.00 2018-08-01 06:35:39.409 213 11503.46 86.13 56898.42 88888.00 2018-08-01 06:35:39.909 213 11503.41 86.14 56898.41 88888.00 2018-08-01 06:35:40.409 213 11503.52 86.14 56898.34 88888.00 2018-08-01 06:35:40.909 213 11503.52 86.11 56898.34 88888.00 2018-08-01 06:35:41.409 213 11503.49 86.10 56898.35 88888.00 2018-08-01 06:35:41.909 213 11503.51 86.11 56898.35 88888.00 2018-08-01 06:35:42.409 213 11503.46 86.12 56898.30 88888.00 2018-08-01 06:35:42.909 213 11503.40 86.19 56898.25 88888.00 2018-08-01 06:35:43.409 213 11503.40 86.15 56898.28 88888.00 2018-08-01 06:35:43.909 213 11503.41 86.10 56898.26 88888.00 2018-08-01 06:35:44.409 213 11503.46 86.14 56898.26 88888.00 2018-08-01 06:35:44.909 213 11503.46 86.13 56898.28 88888.00 2018-08-01 06:35:45.409 213 11503.51 86.13 56898.19 88888.00 2018-08-01 06:35:45.909 213 11503.46 86.14 56898.22 88888.00 2018-08-01 06:35:46.409 213 11503.56 86.13 56898.23 88888.00 2018-08-01 06:35:46.909 213 11503.55 86.10 56898.23 88888.00 2018-08-01 06:35:47.409 213 11503.46 86.13 56898.20 88888.00 2018-08-01 06:35:47.909 213 11503.45 86.13 56898.25 88888.00 2018-08-01 06:35:48.409 213 11503.48 86.12 56898.19 88888.00 2018-08-01 06:35:48.909 213 11503.47 86.14 56898.19 88888.00 2018-08-01 06:35:49.409 213 11503.45 86.19 56898.18 88888.00 2018-08-01 06:35:49.909 213 11503.49 86.20 56898.20 88888.00 2018-08-01 06:35:50.409 213 11503.45 86.13 56898.23 88888.00 2018-08-01 06:35:50.909 213 11503.53 86.11 56898.18 88888.00 2018-08-01 06:35:51.409 213 11503.55 86.12 56898.22 88888.00 2018-08-01 06:35:51.909 213 11503.54 86.13 56898.28 88888.00 2018-08-01 06:35:52.409 213 11503.52 86.19 56898.29 88888.00 2018-08-01 06:35:52.909 213 11503.39 86.14 56898.20 88888.00 2018-08-01 06:35:53.409 213 11503.39 86.18 56898.16 88888.00 2018-08-01 06:35:53.909 213 11503.47 86.14 56898.17 88888.00 2018-08-01 06:35:54.409 213 11503.45 86.08 56898.20 88888.00 2018-08-01 06:35:54.909 213 11503.39 86.04 56898.24 88888.00 2018-08-01 06:35:55.409 213 11503.44 86.05 56898.25 88888.00 2018-08-01 06:35:55.909 213 11503.44 86.08 56898.19 88888.00 2018-08-01 06:35:56.409 213 11503.35 86.10 56898.16 88888.00 2018-08-01 06:35:56.909 213 11503.35 86.07 56898.20 88888.00 2018-08-01 06:35:57.409 213 11503.40 86.08 56898.31 88888.00 2018-08-01 06:35:57.909 213 11503.32 86.08 56898.29 88888.00 2018-08-01 06:35:58.409 213 11503.35 86.10 56898.26 88888.00 2018-08-01 06:35:58.909 213 11503.37 86.08 56898.24 88888.00 2018-08-01 06:35:59.409 213 11503.33 86.07 56898.22 88888.00 2018-08-01 06:35:59.909 213 11503.39 86.08 56898.30 88888.00 2018-08-01 06:36:00.409 213 11503.41 86.07 56898.35 88888.00 2018-08-01 06:36:00.909 213 11503.35 86.12 56898.34 88888.00 2018-08-01 06:36:01.409 213 11503.40 86.20 56898.31 88888.00 2018-08-01 06:36:01.909 213 11503.41 86.19 56898.34 88888.00 2018-08-01 06:36:02.409 213 11503.32 86.14 56898.34 88888.00 2018-08-01 06:36:02.909 213 11503.32 86.15 56898.31 88888.00 2018-08-01 06:36:03.909 213 11503.33 86.14 56898.29 88888.00 2018-08-01 06:36:04.409 213 11503.40 86.10 56898.24 88888.00 2018-08-01 06:36:04.909 213 11503.38 86.14 56898.31 88888.00 2018-08-01 06:36:05.409 213 11503.31 86.14 56898.31 88888.00 2018-08-01 06:36:05.909 213 11503.34 86.13 56898.26 88888.00 2018-08-01 06:36:06.409 213 11503.40 86.08 56898.25 88888.00 2018-08-01 06:36:06.909 213 11503.41 86.07 56898.28 88888.00 2018-08-01 06:36:07.409 213 11503.40 86.14 56898.25 88888.00 2018-08-01 06:36:07.909 213 11503.41 86.18 56898.23 88888.00 2018-08-01 06:36:08.409 213 11503.33 86.19 56898.24 88888.00 2018-08-01 06:36:08.909 213 11503.33 86.20 56898.25 88888.00 2018-08-01 06:36:09.409 213 11503.32 86.17 56898.20 88888.00 2018-08-01 06:36:09.909 213 11503.27 86.15 56898.17 88888.00 2018-08-01 06:36:10.409 213 11503.34 86.23 56898.16 88888.00 2018-08-01 06:36:10.909 213 11503.39 86.19 56898.18 88888.00 2018-08-01 06:36:11.909 213 11503.26 86.17 56898.18 88888.00 2018-08-01 06:36:12.409 213 11503.34 86.24 56898.17 88888.00 2018-08-01 06:36:12.909 213 11503.31 86.23 56898.11 88888.00 2018-08-01 06:36:13.909 213 11503.30 86.15 56898.11 88888.00 2018-08-01 06:36:14.409 213 11503.26 86.18 56898.03 88888.00 2018-08-01 06:36:14.909 213 11503.26 86.23 56898.03 88888.00 2018-08-01 06:36:15.409 213 11503.35 86.23 56898.06 88888.00 2018-08-01 06:36:15.909 213 11503.23 86.19 56898.03 88888.00 2018-08-01 06:36:16.409 213 11503.20 86.23 56897.99 88888.00 2018-08-01 06:36:16.909 213 11503.33 86.19 56897.99 88888.00 2018-08-01 06:36:17.409 213 11503.32 86.18 56898.06 88888.00 2018-08-01 06:36:17.909 213 11503.31 86.21 56898.10 88888.00 2018-08-01 06:36:18.409 213 11503.32 86.23 56898.07 88888.00 2018-08-01 06:36:18.909 213 11503.20 86.13 56898.05 88888.00 2018-08-01 06:36:19.409 213 11503.25 86.19 56898.02 88888.00 2018-08-01 06:36:19.909 213 11503.31 86.24 56897.99 88888.00 2018-08-01 06:36:20.409 213 11503.26 86.18 56897.94 88888.00 2018-08-01 06:36:20.909 213 11503.26 86.17 56897.96 88888.00 2018-08-01 06:36:21.409 213 11503.34 86.17 56897.96 88888.00 2018-08-01 06:36:21.909 213 11503.25 86.14 56897.92 88888.00 2018-08-01 06:36:22.409 213 11503.31 86.14 56897.99 88888.00 2018-08-01 06:36:22.909 213 11503.35 86.14 56897.97 88888.00 2018-08-01 06:36:23.409 213 11503.34 86.11 56897.92 88888.00 2018-08-01 06:36:23.909 213 11503.30 86.14 56897.93 88888.00 2018-08-01 06:36:24.409 213 11503.28 86.19 56898.00 88888.00 2018-08-01 06:36:24.909 213 11503.21 86.19 56897.98 88888.00 2018-08-01 06:36:25.409 213 11503.19 86.14 56897.96 88888.00 2018-08-01 06:36:25.909 213 11503.26 86.17 56897.93 88888.00 2018-08-01 06:36:26.409 213 11503.26 86.15 56897.87 88888.00 2018-08-01 06:36:26.909 213 11503.28 86.15 56897.92 88888.00 2018-08-01 06:36:27.409 213 11503.27 86.15 56897.98 88888.00 2018-08-01 06:36:27.909 213 11503.25 86.18 56897.93 88888.00 2018-08-01 06:36:28.409 213 11503.19 86.18 56897.92 88888.00 2018-08-01 06:36:28.909 213 11503.26 86.12 56897.89 88888.00 2018-08-01 06:36:29.409 213 11503.26 86.11 56897.87 88888.00 2018-08-01 06:36:29.909 213 11503.24 86.17 56897.81 88888.00 2018-08-01 06:36:30.409 213 11503.28 86.17 56897.83 88888.00 2018-08-01 06:36:30.909 213 11503.24 86.18 56897.85 88888.00 2018-08-01 06:36:31.409 213 11503.16 86.19 56897.89 88888.00 2018-08-01 06:36:31.909 213 11503.24 86.18 56897.90 88888.00 2018-08-01 06:36:32.409 213 11503.21 86.13 56897.85 88888.00 2018-08-01 06:36:32.909 213 11503.17 86.18 56897.84 88888.00 2018-08-01 06:36:33.409 213 11503.31 86.17 56897.79 88888.00 2018-08-01 06:36:33.909 213 11503.28 86.17 56897.75 88888.00 2018-08-01 06:36:34.409 213 11503.28 86.21 56897.74 88888.00 2018-08-01 06:36:34.909 213 11503.27 86.23 56897.79 88888.00 2018-08-01 06:36:35.409 213 11503.28 86.19 56897.79 88888.00 2018-08-01 06:36:35.909 213 11503.23 86.12 56897.78 88888.00 2018-08-01 06:36:36.409 213 11503.23 86.17 56897.83 88888.00 2018-08-01 06:36:36.909 213 11503.24 86.12 56897.74 88888.00 2018-08-01 06:36:37.409 213 11503.21 86.06 56897.72 88888.00 2018-08-01 06:36:37.909 213 11503.26 86.08 56897.77 88888.00 2018-08-01 06:36:38.409 213 11503.24 86.13 56897.77 88888.00 2018-08-01 06:36:38.909 213 11503.18 86.11 56897.72 88888.00 2018-08-01 06:36:39.409 213 11503.18 86.05 56897.78 88888.00 2018-08-01 06:36:39.909 213 11503.12 86.11 56897.78 88888.00 2018-08-01 06:36:40.409 213 11503.09 86.13 56897.73 88888.00 2018-08-01 06:36:40.909 213 11503.16 86.14 56897.73 88888.00 2018-08-01 06:36:41.409 213 11503.16 86.13 56897.75 88888.00 2018-08-01 06:36:41.909 213 11503.16 86.15 56897.74 88888.00 2018-08-01 06:36:42.409 213 11503.18 86.13 56897.71 88888.00 2018-08-01 06:36:42.909 213 11503.12 86.11 56897.71 88888.00 2018-08-01 06:36:43.409 213 11503.14 86.15 56897.67 88888.00 2018-08-01 06:36:43.909 213 11503.17 86.18 56897.70 88888.00 2018-08-01 06:36:44.409 213 11503.17 86.12 56897.73 88888.00 2018-08-01 06:36:45.409 213 11503.13 86.14 56897.70 88888.00 2018-08-01 06:36:45.909 213 11503.18 86.13 56897.67 88888.00 2018-08-01 06:36:46.409 213 11503.13 86.21 56897.65 88888.00 2018-08-01 06:36:46.909 213 11503.16 86.15 56897.66 88888.00 2018-08-01 06:36:47.409 213 11503.20 86.15 56897.68 88888.00 2018-08-01 06:36:47.909 213 11503.17 86.23 56897.68 88888.00 2018-08-01 06:36:48.409 213 11503.24 86.19 56897.64 88888.00 2018-08-01 06:36:48.909 213 11503.19 86.15 56897.61 88888.00 2018-08-01 06:36:49.409 213 11503.09 86.15 56897.65 88888.00 2018-08-01 06:36:49.909 213 11503.19 86.15 56897.62 88888.00 2018-08-01 06:36:50.409 213 11503.24 86.18 56897.59 88888.00 2018-08-01 06:36:50.909 213 11503.21 86.19 56897.54 88888.00 2018-08-01 06:36:51.409 213 11503.20 86.15 56897.48 88888.00 2018-08-01 06:36:51.909 213 11503.16 86.08 56897.51 88888.00 2018-08-01 06:36:52.409 213 11503.14 86.11 56897.49 88888.00 2018-08-01 06:36:52.909 213 11503.19 86.13 56897.48 88888.00 2018-08-01 06:36:53.409 213 11503.20 86.12 56897.47 88888.00 2018-08-01 06:36:53.909 213 11503.13 86.12 56897.44 88888.00 2018-08-01 06:36:54.409 213 11503.17 86.08 56897.44 88888.00 2018-08-01 06:36:54.909 213 11503.25 86.03 56897.38 88888.00 2018-08-01 06:36:55.409 213 11503.21 86.00 56897.40 88888.00 2018-08-01 06:36:55.909 213 11503.18 86.07 56897.46 88888.00 2018-08-01 06:36:56.409 213 11503.14 86.03 56897.47 88888.00 2018-08-01 06:36:56.909 213 11503.11 86.07 56897.55 88888.00 2018-08-01 06:36:57.409 213 11503.17 86.07 56897.53 88888.00 2018-08-01 06:36:57.909 213 11503.20 86.08 56897.53 88888.00 2018-08-01 06:36:58.409 213 11503.09 86.10 56897.47 88888.00 2018-08-01 06:36:58.909 213 11503.09 86.14 56897.49 88888.00 2018-08-01 06:36:59.409 213 11503.10 86.14 56897.49 88888.00 2018-08-01 06:36:59.909 213 11503.10 86.03 56897.42 88888.00 2018-08-01 06:37:00.409 213 11503.17 86.07 56897.38 88888.00 2018-08-01 06:37:00.909 213 11503.16 86.04 56897.40 88888.00 2018-08-01 06:37:01.409 213 11503.13 86.04 56897.33 88888.00 2018-08-01 06:37:01.909 213 11503.17 86.04 56897.38 88888.00 2018-08-01 06:37:02.409 213 11503.16 86.06 56897.41 88888.00 2018-08-01 06:37:02.909 213 11503.11 86.06 56897.42 88888.00 2018-08-01 06:37:03.409 213 11503.14 86.05 56897.42 88888.00 2018-08-01 06:37:03.909 213 11503.18 86.01 56897.41 88888.00 2018-08-01 06:37:04.409 213 11503.16 86.05 56897.48 88888.00 2018-08-01 06:37:04.909 213 11503.14 86.07 56897.46 88888.00 2018-08-01 06:37:05.409 213 11503.21 85.99 56897.52 88888.00 2018-08-01 06:37:05.909 213 11503.17 85.98 56897.46 88888.00 2018-08-01 06:37:06.409 213 11503.21 86.03 56897.46 88888.00 2018-08-01 06:37:06.909 213 11503.17 86.07 56897.49 88888.00 2018-08-01 06:37:07.409 213 11503.12 86.10 56897.51 88888.00 2018-08-01 06:37:07.909 213 11503.13 86.10 56897.49 88888.00 2018-08-01 06:37:08.409 213 11503.17 86.10 56897.58 88888.00 2018-08-01 06:37:08.909 213 11503.07 86.08 56897.59 88888.00 2018-08-01 06:37:09.409 213 11503.07 86.06 56897.57 88888.00 2018-08-01 06:37:09.909 213 11503.16 86.03 56897.58 88888.00 2018-08-01 06:37:10.410 213 11503.13 86.04 56897.58 88888.00 2018-08-01 06:37:10.910 213 11503.17 86.04 56897.61 88888.00 2018-08-01 06:37:11.410 213 11503.18 86.06 56897.65 88888.00 2018-08-01 06:37:11.910 213 11503.10 86.06 56897.70 88888.00 2018-08-01 06:37:12.410 213 11503.13 86.08 56897.68 88888.00 2018-08-01 06:37:12.910 213 11503.16 86.05 56897.68 88888.00 2018-08-01 06:37:13.410 213 11503.10 86.05 56897.71 88888.00 2018-08-01 06:37:13.910 213 11503.14 86.04 56897.77 88888.00 2018-08-01 06:37:14.410 213 11503.14 85.98 56897.72 88888.00 2018-08-01 06:37:14.910 213 11503.09 86.00 56897.68 88888.00 2018-08-01 06:37:15.410 213 11503.09 86.10 56897.66 88888.00 2018-08-01 06:37:15.910 213 11503.11 86.11 56897.67 88888.00 2018-08-01 06:37:16.410 213 11503.07 86.08 56897.72 88888.00 2018-08-01 06:37:16.910 213 11503.11 86.08 56897.71 88888.00 2018-08-01 06:37:17.410 213 11503.16 86.10 56897.71 88888.00 2018-08-01 06:37:17.910 213 11503.13 86.07 56897.70 88888.00 2018-08-01 06:37:18.410 213 11503.10 86.11 56897.71 88888.00 2018-08-01 06:37:18.910 213 11503.11 86.10 56897.66 88888.00 2018-08-01 06:37:19.410 213 11503.07 86.10 56897.70 88888.00 2018-08-01 06:37:19.910 213 11503.06 86.11 56897.75 88888.00 2018-08-01 06:37:20.410 213 11503.09 86.08 56897.74 88888.00 2018-08-01 06:37:20.910 213 11503.06 86.05 56897.79 88888.00 2018-08-01 06:37:21.410 213 11503.13 86.08 56897.80 88888.00 2018-08-01 06:37:21.910 213 11503.07 86.06 56897.81 88888.00 2018-08-01 06:37:22.410 213 11502.99 86.17 56897.79 88888.00 2018-08-01 06:37:22.910 213 11503.09 86.13 56897.78 88888.00 2018-08-01 06:37:23.410 213 11503.07 86.14 56897.73 88888.00 2018-08-01 06:37:23.910 213 11503.03 86.13 56897.72 88888.00 2018-08-01 06:37:24.910 213 11503.07 86.15 56897.74 88888.00 2018-08-01 06:37:25.410 213 11503.00 86.14 56897.77 88888.00 2018-08-01 06:37:25.910 213 11502.98 86.18 56897.74 88888.00 2018-08-01 06:37:26.410 213 11503.12 86.18 56897.75 88888.00 2018-08-01 06:37:26.910 213 11503.07 86.19 56897.71 88888.00 2018-08-01 06:37:27.410 213 11503.04 86.19 56897.72 88888.00 2018-08-01 06:37:27.910 213 11503.04 86.15 56897.72 88888.00 2018-08-01 06:37:28.410 213 11502.97 86.14 56897.68 88888.00 2018-08-01 06:37:28.910 213 11503.03 86.19 56897.70 88888.00 2018-08-01 06:37:29.410 213 11503.03 86.23 56897.68 88888.00 2018-08-01 06:37:29.910 213 11503.03 86.20 56897.66 88888.00 2018-08-01 06:37:30.410 213 11503.07 86.15 56897.74 88888.00 2018-08-01 06:37:30.910 213 11503.07 86.24 56897.71 88888.00 2018-08-01 06:37:31.410 213 11503.02 86.26 56897.68 88888.00 2018-08-01 06:37:31.910 213 11503.00 86.21 56897.66 88888.00 2018-08-01 06:37:32.410 213 11503.04 86.19 56897.62 88888.00 2018-08-01 06:37:32.910 213 11503.04 86.21 56897.62 88888.00 2018-08-01 06:37:33.410 213 11503.02 86.25 56897.64 88888.00 2018-08-01 06:37:33.910 213 11503.09 86.20 56897.61 88888.00 2018-08-01 06:37:34.410 213 11503.06 86.17 56897.60 88888.00 2018-08-01 06:37:34.910 213 11503.07 86.19 56897.53 88888.00 2018-08-01 06:37:35.410 213 11503.12 86.20 56897.53 88888.00 2018-08-01 06:37:35.910 213 11503.11 86.15 56897.48 88888.00 2018-08-01 06:37:36.410 213 11503.07 86.19 56897.49 88888.00 2018-08-01 06:37:36.910 213 11503.07 86.19 56897.47 88888.00 2018-08-01 06:37:37.410 213 11503.03 86.19 56897.46 88888.00 2018-08-01 06:37:37.910 213 11503.05 86.17 56897.48 88888.00 2018-08-01 06:37:38.410 213 11503.06 86.18 56897.48 88888.00 2018-08-01 06:37:38.910 213 11503.02 86.15 56897.49 88888.00 2018-08-01 06:37:39.410 213 11503.03 86.17 56897.45 88888.00 2018-08-01 06:37:39.910 213 11503.06 86.20 56897.47 88888.00 2018-08-01 06:37:40.410 213 11502.99 86.19 56897.45 88888.00 2018-08-01 06:37:40.910 213 11502.99 86.24 56897.47 88888.00 2018-08-01 06:37:41.410 213 11503.03 86.25 56897.44 88888.00 2018-08-01 06:37:41.910 213 11503.00 86.21 56897.41 88888.00 2018-08-01 06:37:42.410 213 11503.07 86.19 56897.46 88888.00 2018-08-01 06:37:42.910 213 11503.09 86.23 56897.51 88888.00 2018-08-01 06:37:43.410 213 11503.04 86.21 56897.52 88888.00 2018-08-01 06:37:43.910 213 11503.05 86.20 56897.48 88888.00 2018-08-01 06:37:44.410 213 11503.06 86.15 56897.46 88888.00 2018-08-01 06:37:44.910 213 11503.03 86.15 56897.49 88888.00 2018-08-01 06:37:45.410 213 11503.00 86.19 56897.53 88888.00 2018-08-01 06:37:45.910 213 11503.04 86.15 56897.52 88888.00 2018-08-01 06:37:46.410 213 11502.99 86.18 56897.54 88888.00 2018-08-01 06:37:46.910 213 11503.03 86.21 56897.51 88888.00 2018-08-01 06:37:47.410 213 11503.07 86.20 56897.54 88888.00 2018-08-01 06:37:48.410 213 11502.98 86.27 56897.52 88888.00 2018-08-01 06:37:48.910 213 11503.04 86.19 56897.52 88888.00 2018-08-01 06:37:49.410 213 11502.98 86.18 56897.49 88888.00 2018-08-01 06:37:49.910 213 11503.00 86.21 56897.53 88888.00 2018-08-01 06:37:50.410 213 11503.07 86.18 56897.49 88888.00 2018-08-01 06:37:50.910 213 11503.02 86.11 56897.44 88888.00 2018-08-01 06:37:51.410 213 11503.07 86.11 56897.51 88888.00 2018-08-01 06:37:51.910 213 11503.07 86.12 56897.55 88888.00 2018-08-01 06:37:52.410 213 11503.02 86.15 56897.51 88888.00 2018-08-01 06:37:52.910 213 11503.00 86.19 56897.44 88888.00 2018-08-01 06:37:53.410 213 11503.04 86.21 56897.42 88888.00 2018-08-01 06:37:53.910 213 11503.07 86.21 56897.47 88888.00 2018-08-01 06:37:54.410 213 11503.11 86.25 56897.47 88888.00 2018-08-01 06:37:54.910 213 11503.09 86.24 56897.41 88888.00 2018-08-01 06:37:55.410 213 11503.04 86.15 56897.42 88888.00 2018-08-01 06:37:55.910 213 11503.05 86.14 56897.46 88888.00 2018-08-01 06:37:56.410 213 11503.10 86.12 56897.51 88888.00 2018-08-01 06:37:56.910 213 11503.11 86.19 56897.51 88888.00 2018-08-01 06:37:57.410 213 11503.12 86.23 56897.53 88888.00 2018-08-01 06:37:57.910 213 11503.14 86.21 56897.57 88888.00 2018-08-01 06:37:58.410 213 11503.13 86.24 56897.60 88888.00 2018-08-01 06:37:58.910 213 11503.09 86.19 56897.58 88888.00 2018-08-01 06:37:59.410 213 11503.12 86.13 56897.53 88888.00 2018-08-01 06:37:59.910 213 11503.11 86.18 56897.55 88888.00 2018-08-01 06:38:00.410 213 11503.14 86.20 56897.59 88888.00 2018-08-01 06:38:00.910 213 11503.14 86.25 56897.60 88888.00 2018-08-01 06:38:01.410 213 11503.09 86.27 56897.54 88888.00 2018-08-01 06:38:01.910 213 11503.13 86.27 56897.58 88888.00 2018-08-01 06:38:02.410 213 11503.21 86.28 56897.59 88888.00 2018-08-01 06:38:02.910 213 11503.16 86.28 56897.54 88888.00 2018-08-01 06:38:03.410 213 11503.14 86.25 56897.55 88888.00 2018-08-01 06:38:03.910 213 11503.20 86.24 56897.58 88888.00 2018-08-01 06:38:04.410 213 11503.17 86.24 56897.60 88888.00 2018-08-01 06:38:04.910 213 11503.20 86.24 56897.59 88888.00 2018-08-01 06:38:05.410 213 11503.25 86.27 56897.53 88888.00 2018-08-01 06:38:05.910 213 11503.21 86.21 56897.52 88888.00 2018-08-01 06:38:06.410 213 11503.18 86.23 56897.54 88888.00 2018-08-01 06:38:06.910 213 11503.18 86.23 56897.54 88888.00 2018-08-01 06:38:07.410 213 11503.12 86.24 56897.53 88888.00 2018-08-01 06:38:07.910 213 11503.09 86.25 56897.55 88888.00 2018-08-01 06:38:08.410 213 11503.21 86.18 56897.58 88888.00 2018-08-01 06:38:08.910 213 11503.18 86.20 56897.60 88888.00 2018-08-01 06:38:09.410 213 11503.14 86.23 56897.60 88888.00 2018-08-01 06:38:09.910 213 11503.12 86.19 56897.61 88888.00 2018-08-01 06:38:10.410 213 11503.10 86.15 56897.58 88888.00 2018-08-01 06:38:10.910 213 11503.10 86.23 56897.61 88888.00 2018-08-01 06:38:11.410 213 11503.14 86.28 56897.59 88888.00 2018-08-01 06:38:11.910 213 11503.10 86.24 56897.58 88888.00 2018-08-01 06:38:12.410 213 11503.07 86.26 56897.65 88888.00 2018-08-01 06:38:12.910 213 11503.13 86.31 56897.64 88888.00 2018-08-01 06:38:13.410 213 11503.06 86.30 56897.59 88888.00 2018-08-01 06:38:13.910 213 11503.05 86.24 56897.61 88888.00 2018-08-01 06:38:14.410 213 11503.09 86.24 56897.58 88888.00 2018-08-01 06:38:14.910 213 11503.03 86.26 56897.65 88888.00 2018-08-01 06:38:15.410 213 11502.96 86.25 56897.64 88888.00 2018-08-01 06:38:15.910 213 11503.04 86.20 56897.61 88888.00 2018-08-01 06:38:16.410 213 11503.02 86.21 56897.58 88888.00 2018-08-01 06:38:16.910 213 11502.97 86.26 56897.54 88888.00 2018-08-01 06:38:17.410 213 11503.02 86.30 56897.54 88888.00 2018-08-01 06:38:17.910 213 11503.02 86.23 56897.53 88888.00 2018-08-01 06:38:18.410 213 11502.97 86.23 56897.52 88888.00 2018-08-01 06:38:18.910 213 11502.98 86.27 56897.51 88888.00 2018-08-01 06:38:19.410 213 11503.00 86.30 56897.49 88888.00 2018-08-01 06:38:19.910 213 11503.02 86.27 56897.55 88888.00 2018-08-01 06:38:20.410 213 11503.03 86.24 56897.55 88888.00 2018-08-01 06:38:20.910 213 11502.98 86.21 56897.49 88888.00 2018-08-01 06:38:21.410 213 11502.99 86.26 56897.44 88888.00 2018-08-01 06:38:21.910 213 11502.98 86.30 56897.40 88888.00 2018-08-01 06:38:22.410 213 11502.99 86.33 56897.42 88888.00 2018-08-01 06:38:22.910 213 11503.00 86.28 56897.38 88888.00 2018-08-01 06:38:23.410 213 11503.03 86.27 56897.40 88888.00 2018-08-01 06:38:23.910 213 11503.04 86.28 56897.44 88888.00 2018-08-01 06:38:24.410 213 11503.03 86.28 56897.39 88888.00 2018-08-01 06:38:24.910 213 11503.14 86.30 56897.44 88888.00 2018-08-01 06:38:25.410 213 11503.07 86.25 56897.38 88888.00 2018-08-01 06:38:25.910 213 11503.02 86.34 56897.38 88888.00 2018-08-01 06:38:26.410 213 11503.16 86.32 56897.34 88888.00 2018-08-01 06:38:26.910 213 11503.10 86.30 56897.28 88888.00 2018-08-01 06:38:27.410 213 11502.98 86.28 56897.27 88888.00 2018-08-01 06:38:27.910 213 11503.07 86.30 56897.29 88888.00 2018-08-01 06:38:28.410 213 11503.10 86.19 56897.27 88888.00 2018-08-01 06:38:28.910 213 11503.03 86.23 56897.23 88888.00 2018-08-01 06:38:29.910 213 11503.07 86.19 56897.28 88888.00 2018-08-01 06:38:30.410 213 11503.07 86.24 56897.28 88888.00 2018-08-01 06:38:30.910 213 11503.11 86.25 56897.33 88888.00 2018-08-01 06:38:31.410 213 11503.11 86.27 56897.34 88888.00 2018-08-01 06:38:31.910 213 11503.06 86.28 56897.23 88888.00 2018-08-01 06:38:32.410 213 11503.02 86.33 56897.27 88888.00 2018-08-01 06:38:32.910 213 11503.02 86.31 56897.32 88888.00 2018-08-01 06:38:33.410 213 11502.95 86.30 56897.33 88888.00 2018-08-01 06:38:33.910 213 11503.00 86.28 56897.33 88888.00 2018-08-01 06:38:34.410 213 11503.09 86.24 56897.30 88888.00 2018-08-01 06:38:34.910 213 11503.04 86.20 56897.28 88888.00 2018-08-01 06:38:35.410 213 11503.09 86.24 56897.34 88888.00 2018-08-01 06:38:35.910 213 11503.09 86.28 56897.34 88888.00 2018-08-01 06:38:36.410 213 11503.02 86.30 56897.30 88888.00 2018-08-01 06:38:36.910 213 11503.09 86.24 56897.22 88888.00 2018-08-01 06:38:37.910 213 11503.00 86.28 56897.27 88888.00 2018-08-01 06:38:38.410 213 11503.05 86.25 56897.25 88888.00 2018-08-01 06:38:38.910 213 11503.07 86.23 56897.22 88888.00 2018-08-01 06:38:39.410 213 11503.00 86.27 56897.20 88888.00 2018-08-01 06:38:39.910 213 11503.03 86.37 56897.14 88888.00 2018-08-01 06:38:40.410 213 11503.05 86.34 56897.17 88888.00 2018-08-01 06:38:40.910 213 11503.04 86.27 56897.22 88888.00 2018-08-01 06:38:41.410 213 11503.07 86.24 56897.23 88888.00 2018-08-01 06:38:41.910 213 11503.14 86.23 56897.19 88888.00 2018-08-01 06:38:42.410 213 11503.07 86.26 56897.17 88888.00 2018-08-01 06:38:42.910 213 11503.05 86.35 56897.21 88888.00 2018-08-01 06:38:43.410 213 11502.98 86.33 56897.23 88888.00 2018-08-01 06:38:43.910 213 11502.99 86.30 56897.19 88888.00 2018-08-01 06:38:44.410 213 11503.07 86.26 56897.16 88888.00 2018-08-01 06:38:44.910 213 11503.03 86.30 56897.19 88888.00 2018-08-01 06:38:45.410 213 11502.99 86.26 56897.25 88888.00 2018-08-01 06:38:45.910 213 11503.07 86.30 56897.26 88888.00 2018-08-01 06:38:46.410 213 11502.99 86.33 56897.23 88888.00 2018-08-01 06:38:46.910 213 11502.89 86.31 56897.23 88888.00 2018-08-01 06:38:47.410 213 11502.98 86.32 56897.20 88888.00 2018-08-01 06:38:47.910 213 11503.04 86.33 56897.19 88888.00 2018-08-01 06:38:48.410 213 11502.97 86.33 56897.20 88888.00 2018-08-01 06:38:48.910 213 11502.97 86.28 56897.26 88888.00 2018-08-01 06:38:49.410 213 11502.98 86.24 56897.33 88888.00 2018-08-01 06:38:49.910 213 11502.91 86.28 56897.29 88888.00 2018-08-01 06:38:50.410 213 11502.97 86.32 56897.29 88888.00 2018-08-01 06:38:50.910 213 11503.04 86.30 56897.30 88888.00 2018-08-01 06:38:51.410 213 11503.04 86.21 56897.26 88888.00 2018-08-01 06:38:51.910 213 11503.06 86.24 56897.27 88888.00 2018-08-01 06:38:52.410 213 11503.06 86.21 56897.30 88888.00 2018-08-01 06:38:52.910 213 11503.00 86.24 56897.25 88888.00 2018-08-01 06:38:53.410 213 11503.06 86.28 56897.27 88888.00 2018-08-01 06:38:53.910 213 11503.07 86.30 56897.27 88888.00 2018-08-01 06:38:54.410 213 11503.06 86.30 56897.28 88888.00 2018-08-01 06:38:54.910 213 11503.05 86.26 56897.27 88888.00 2018-08-01 06:38:55.410 213 11503.07 86.30 56897.27 88888.00 2018-08-01 06:38:55.910 213 11503.05 86.26 56897.28 88888.00 2018-08-01 06:38:56.410 213 11503.05 86.28 56897.27 88888.00 2018-08-01 06:38:56.910 213 11503.14 86.30 56897.26 88888.00 2018-08-01 06:38:57.410 213 11503.09 86.27 56897.27 88888.00 2018-08-01 06:38:57.910 213 11503.07 86.26 56897.29 88888.00 2018-08-01 06:38:58.410 213 11503.04 86.32 56897.28 88888.00 2018-08-01 06:38:58.910 213 11502.98 86.33 56897.29 88888.00 2018-08-01 06:38:59.410 213 11503.06 86.30 56897.29 88888.00 2018-08-01 06:38:59.910 213 11503.11 86.24 56897.27 88888.00 2018-08-01 06:39:00.410 213 11503.06 86.26 56897.27 88888.00 2018-08-01 06:39:01.410 213 11503.10 86.26 56897.30 88888.00 2018-08-01 06:39:01.910 213 11503.05 86.27 56897.32 88888.00 2018-08-01 06:39:02.410 213 11503.07 86.30 56897.32 88888.00 2018-08-01 06:39:02.910 213 11503.09 86.24 56897.33 88888.00 2018-08-01 06:39:03.410 213 11503.06 86.26 56897.34 88888.00 2018-08-01 06:39:03.910 213 11503.04 86.24 56897.30 88888.00 2018-08-01 06:39:04.410 213 11503.13 86.20 56897.32 88888.00 2018-08-01 06:39:04.910 213 11503.03 86.20 56897.32 88888.00 2018-08-01 06:39:05.410 213 11503.02 86.21 56897.33 88888.00 2018-08-01 06:39:05.910 213 11503.10 86.24 56897.32 88888.00 2018-08-01 06:39:06.410 213 11503.00 86.28 56897.26 88888.00 2018-08-01 06:39:06.910 213 11502.98 86.30 56897.29 88888.00 2018-08-01 06:39:07.410 213 11503.02 86.27 56897.27 88888.00 2018-08-01 06:39:07.910 213 11502.95 86.21 56897.21 88888.00 2018-08-01 06:39:08.410 213 11503.04 86.23 56897.28 88888.00 2018-08-01 06:39:08.910 213 11503.11 86.28 56897.27 88888.00 2018-08-01 06:39:09.410 213 11502.99 86.28 56897.20 88888.00 2018-08-01 06:39:09.910 213 11502.95 86.26 56897.26 88888.00 2018-08-01 06:39:10.410 213 11502.97 86.24 56897.28 88888.00 2018-08-01 06:39:10.910 213 11502.91 86.24 56897.30 88888.00 2018-08-01 06:39:11.410 213 11502.89 86.28 56897.26 88888.00 2018-08-01 06:39:11.910 213 11502.95 86.32 56897.25 88888.00 2018-08-01 06:39:12.410 213 11502.91 86.27 56897.28 88888.00 2018-08-01 06:39:12.910 213 11502.90 86.23 56897.23 88888.00 2018-08-01 06:39:13.410 213 11502.95 86.28 56897.26 88888.00 2018-08-01 06:39:13.910 213 11502.91 86.30 56897.29 88888.00 2018-08-01 06:39:14.410 213 11502.86 86.26 56897.30 88888.00 2018-08-01 06:39:14.910 213 11502.95 86.27 56897.34 88888.00 2018-08-01 06:39:15.410 213 11502.95 86.28 56897.29 88888.00 2018-08-01 06:39:15.910 213 11502.93 86.34 56897.26 88888.00 2018-08-01 06:39:16.410 213 11502.97 86.38 56897.26 88888.00 2018-08-01 06:39:16.910 213 11502.87 86.40 56897.26 88888.00 2018-08-01 06:39:17.410 213 11502.80 86.38 56897.23 88888.00 2018-08-01 06:39:17.910 213 11502.84 86.32 56897.30 88888.00 2018-08-01 06:39:18.410 213 11502.85 86.24 56897.34 88888.00 2018-08-01 06:39:18.910 213 11502.82 86.26 56897.34 88888.00 2018-08-01 06:39:19.410 213 11502.87 86.30 56897.33 88888.00 2018-08-01 06:39:19.910 213 11502.86 86.27 56897.32 88888.00 2018-08-01 06:39:20.410 213 11502.83 86.32 56897.28 88888.00 2018-08-01 06:39:20.910 213 11502.86 86.33 56897.29 88888.00 2018-08-01 06:39:21.411 213 11502.84 86.32 56897.33 88888.00 2018-08-01 06:39:21.911 213 11502.83 86.34 56897.32 88888.00 2018-08-01 06:39:22.411 213 11502.84 86.33 56897.32 88888.00 2018-08-01 06:39:22.911 213 11502.85 86.38 56897.33 88888.00 2018-08-01 06:39:23.411 213 11502.75 86.39 56897.33 88888.00 2018-08-01 06:39:23.911 213 11502.76 86.35 56897.34 88888.00 2018-08-01 06:39:24.411 213 11502.71 86.31 56897.29 88888.00 2018-08-01 06:39:24.911 213 11502.68 86.34 56897.33 88888.00 2018-08-01 06:39:25.411 213 11502.80 86.33 56897.33 88888.00 2018-08-01 06:39:25.911 213 11502.78 86.24 56897.30 88888.00 2018-08-01 06:39:26.411 213 11502.72 86.26 56897.27 88888.00 2018-08-01 06:39:26.911 213 11502.78 86.26 56897.22 88888.00 2018-08-01 06:39:27.411 213 11502.86 86.28 56897.25 88888.00 2018-08-01 06:39:27.911 213 11502.80 86.35 56897.25 88888.00 2018-08-01 06:39:28.411 213 11502.78 86.41 56897.26 88888.00 2018-08-01 06:39:28.911 213 11502.83 86.44 56897.23 88888.00 2018-08-01 06:39:29.411 213 11502.80 86.40 56897.25 88888.00 2018-08-01 06:39:29.911 213 11502.83 86.39 56897.28 88888.00 2018-08-01 06:39:30.411 213 11502.84 86.33 56897.23 88888.00 2018-08-01 06:39:30.911 213 11502.79 86.33 56897.26 88888.00 2018-08-01 06:39:31.411 213 11502.84 86.40 56897.23 88888.00 2018-08-01 06:39:31.911 213 11502.87 86.42 56897.28 88888.00 2018-08-01 06:39:32.411 213 11502.75 86.34 56897.22 88888.00 2018-08-01 06:39:32.911 213 11502.77 86.37 56897.16 88888.00 2018-08-01 06:39:33.411 213 11502.76 86.35 56897.21 88888.00 2018-08-01 06:39:33.911 213 11502.71 86.40 56897.21 88888.00 2018-08-01 06:39:34.411 213 11502.78 86.44 56897.14 88888.00 2018-08-01 06:39:34.911 213 11502.77 86.45 56897.16 88888.00 2018-08-01 06:39:35.411 213 11502.70 86.45 56897.10 88888.00 2018-08-01 06:39:35.911 213 11502.83 86.45 56897.13 88888.00 2018-08-01 06:39:36.411 213 11502.79 86.45 56897.12 88888.00 2018-08-01 06:39:36.911 213 11502.70 86.42 56897.14 88888.00 2018-08-01 06:39:37.411 213 11502.77 86.44 56897.20 88888.00 2018-08-01 06:39:37.911 213 11502.82 86.45 56897.15 88888.00 2018-08-01 06:39:38.411 213 11502.76 86.45 56897.10 88888.00 2018-08-01 06:39:38.911 213 11502.66 86.46 56897.14 88888.00 2018-08-01 06:39:39.411 213 11502.71 86.45 56897.13 88888.00 2018-08-01 06:39:39.911 213 11502.72 86.45 56897.17 88888.00 2018-08-01 06:39:40.411 213 11502.83 86.42 56897.21 88888.00 2018-08-01 06:39:40.911 213 11502.84 86.44 56897.19 88888.00 2018-08-01 06:39:41.411 213 11502.78 86.46 56897.14 88888.00 2018-08-01 06:39:41.911 213 11502.79 86.51 56897.17 88888.00 2018-08-01 06:39:43.411 213 11502.80 86.51 56897.16 88888.00 2018-08-01 06:39:43.911 213 11502.83 86.48 56897.14 88888.00 2018-08-01 06:39:44.411 213 11502.75 86.44 56897.16 88888.00 2018-08-01 06:39:44.911 213 11502.78 86.46 56897.19 88888.00 2018-08-01 06:39:45.411 213 11502.86 86.47 56897.19 88888.00 2018-08-01 06:39:45.911 213 11502.82 86.45 56897.19 88888.00 2018-08-01 06:39:46.411 213 11502.82 86.45 56897.15 88888.00 2018-08-01 06:39:46.911 213 11502.79 86.44 56897.15 88888.00 2018-08-01 06:39:47.411 213 11502.73 86.44 56897.15 88888.00 2018-08-01 06:39:47.911 213 11502.72 86.46 56897.13 88888.00 2018-08-01 06:39:48.411 213 11502.79 86.48 56897.12 88888.00 2018-08-01 06:39:48.911 213 11502.68 86.47 56897.10 88888.00 2018-08-01 06:39:49.411 213 11502.71 86.47 56897.19 88888.00 2018-08-01 06:39:49.911 213 11502.78 86.46 56897.19 88888.00 2018-08-01 06:39:50.411 213 11502.77 86.51 56897.16 88888.00 2018-08-01 06:39:50.911 213 11502.78 86.52 56897.15 88888.00 2018-08-01 06:39:51.411 213 11502.84 86.53 56897.14 88888.00 2018-08-01 06:39:51.911 213 11502.73 86.58 56897.17 88888.00 2018-08-01 06:39:52.411 213 11502.75 86.57 56897.12 88888.00 2018-08-01 06:39:52.911 213 11502.76 86.54 56897.06 88888.00 2018-08-01 06:39:53.411 213 11502.72 86.48 56897.09 88888.00 2018-08-01 06:39:53.911 213 11502.77 86.44 56897.15 88888.00 2018-08-01 06:39:54.411 213 11502.84 86.48 56897.14 88888.00 2018-08-01 06:39:54.911 213 11502.79 86.51 56897.12 88888.00 2018-08-01 06:39:55.411 213 11502.73 86.53 56897.07 88888.00 2018-08-01 06:39:55.911 213 11502.71 86.52 56897.07 88888.00 2018-08-01 06:39:56.411 213 11502.71 86.42 56897.08 88888.00 2018-08-01 06:39:56.911 213 11502.68 86.45 56897.07 88888.00 2018-08-01 06:39:57.411 213 11502.77 86.52 56897.08 88888.00 2018-08-01 06:39:57.911 213 11502.70 86.48 56897.07 88888.00 2018-08-01 06:39:58.411 213 11502.69 86.51 56897.08 88888.00 2018-08-01 06:39:58.911 213 11502.72 86.48 56897.08 88888.00 2018-08-01 06:39:59.411 213 11502.69 86.46 56897.10 88888.00 2018-08-01 06:39:59.911 213 11502.70 86.46 56897.09 88888.00 2018-08-01 06:40:00.411 213 11502.69 86.47 56897.07 88888.00 2018-08-01 06:40:00.911 213 11502.66 86.47 56897.06 88888.00 2018-08-01 06:40:01.411 213 11502.70 86.49 56897.04 88888.00 2018-08-01 06:40:01.911 213 11502.73 86.49 56896.97 88888.00 2018-08-01 06:40:02.411 213 11502.78 86.48 56897.02 88888.00 2018-08-01 06:40:02.911 213 11502.71 86.51 56896.98 88888.00 2018-08-01 06:40:03.411 213 11502.75 86.51 56896.95 88888.00 2018-08-01 06:40:03.911 213 11502.80 86.49 56897.00 88888.00 2018-08-01 06:40:04.411 213 11502.71 86.42 56897.03 88888.00 2018-08-01 06:40:04.911 213 11502.77 86.45 56896.98 88888.00 2018-08-01 06:40:05.411 213 11502.79 86.49 56896.97 88888.00 2018-08-01 06:40:05.911 213 11502.77 86.52 56896.96 88888.00 2018-08-01 06:40:06.411 213 11502.79 86.51 56896.97 88888.00 2018-08-01 06:40:06.911 213 11502.79 86.42 56897.03 88888.00 2018-08-01 06:40:07.411 213 11502.76 86.46 56896.98 88888.00 2018-08-01 06:40:07.911 213 11502.73 86.51 56897.03 88888.00 2018-08-01 06:40:08.411 213 11502.78 86.47 56897.01 88888.00 2018-08-01 06:40:08.911 213 11502.73 86.44 56897.03 88888.00 2018-08-01 06:40:09.411 213 11502.79 86.47 56897.00 88888.00 2018-08-01 06:40:09.911 213 11502.83 86.48 56896.97 88888.00 2018-08-01 06:40:10.411 213 11502.72 86.44 56896.93 88888.00 2018-08-01 06:40:10.911 213 11502.77 86.51 56896.91 88888.00 2018-08-01 06:40:11.411 213 11502.83 86.49 56896.97 88888.00 2018-08-01 06:40:11.911 213 11502.75 86.42 56897.00 88888.00 2018-08-01 06:40:12.411 213 11502.76 86.42 56896.97 88888.00 2018-08-01 06:40:12.911 213 11502.83 86.39 56896.91 88888.00 2018-08-01 06:40:13.411 213 11502.85 86.42 56896.91 88888.00 2018-08-01 06:40:13.911 213 11502.83 86.47 56896.90 88888.00 2018-08-01 06:40:14.411 213 11502.80 86.42 56896.85 88888.00 2018-08-01 06:40:14.911 213 11502.75 86.44 56896.88 88888.00 2018-08-01 06:40:15.411 213 11502.76 86.45 56896.88 88888.00 2018-08-01 06:40:15.911 213 11502.82 86.47 56896.89 88888.00 2018-08-01 06:40:16.411 213 11502.79 86.45 56896.87 88888.00 2018-08-01 06:40:16.911 213 11502.76 86.44 56896.89 88888.00 2018-08-01 06:40:17.411 213 11502.80 86.47 56896.89 88888.00 2018-08-01 06:40:17.911 213 11502.72 86.49 56896.87 88888.00 2018-08-01 06:40:18.411 213 11502.79 86.54 56896.85 88888.00 2018-08-01 06:40:18.911 213 11502.82 86.49 56896.82 88888.00 2018-08-01 06:40:19.411 213 11502.75 86.46 56896.80 88888.00 2018-08-01 06:40:19.911 213 11502.69 86.53 56896.77 88888.00 2018-08-01 06:40:20.411 213 11502.77 86.54 56896.82 88888.00 2018-08-01 06:40:20.911 213 11502.75 86.51 56896.81 88888.00 2018-08-01 06:40:21.411 213 11502.73 86.49 56896.77 88888.00 2018-08-01 06:40:21.911 213 11502.84 86.55 56896.82 88888.00 2018-08-01 06:40:22.411 213 11502.83 86.58 56896.69 88888.00 2018-08-01 06:40:22.911 213 11502.75 86.59 56896.72 88888.00 2018-08-01 06:40:23.411 213 11502.79 86.52 56896.76 88888.00 2018-08-01 06:40:24.411 213 11502.82 86.52 56896.72 88888.00 2018-08-01 06:40:24.911 213 11502.80 86.52 56896.75 88888.00 2018-08-01 06:40:25.411 213 11502.76 86.52 56896.74 88888.00 2018-08-01 06:40:25.911 213 11502.79 86.55 56896.71 88888.00 2018-08-01 06:40:26.411 213 11502.78 86.57 56896.69 88888.00 2018-08-01 06:40:26.911 213 11502.70 86.57 56896.69 88888.00 2018-08-01 06:40:27.411 213 11502.75 86.59 56896.67 88888.00 2018-08-01 06:40:27.911 213 11502.83 86.55 56896.63 88888.00 2018-08-01 06:40:28.411 213 11502.77 86.54 56896.67 88888.00 2018-08-01 06:40:28.911 213 11502.77 86.59 56896.72 88888.00 2018-08-01 06:40:29.411 213 11502.85 86.55 56896.62 88888.00 2018-08-01 06:40:29.911 213 11502.79 86.55 56896.61 88888.00 2018-08-01 06:40:30.411 213 11502.73 86.57 56896.56 88888.00 2018-08-01 06:40:30.911 213 11502.79 86.49 56896.53 88888.00 2018-08-01 06:40:31.411 213 11502.75 86.48 56896.58 88888.00 2018-08-01 06:40:31.911 213 11502.75 86.54 56896.58 88888.00 2018-08-01 06:40:32.411 213 11502.76 86.53 56896.56 88888.00 2018-08-01 06:40:32.911 213 11502.76 86.52 56896.62 88888.00 2018-08-01 06:40:33.411 213 11502.78 86.47 56896.59 88888.00 2018-08-01 06:40:34.411 213 11502.71 86.45 56896.62 88888.00 2018-08-01 06:40:34.911 213 11502.72 86.48 56896.67 88888.00 2018-08-01 06:40:35.411 213 11502.77 86.51 56896.63 88888.00 2018-08-01 06:40:35.911 213 11502.72 86.48 56896.58 88888.00 2018-08-01 06:40:36.411 213 11502.75 86.42 56896.56 88888.00 2018-08-01 06:40:36.911 213 11502.87 86.46 56896.57 88888.00 2018-08-01 06:40:37.411 213 11502.84 86.46 56896.56 88888.00 2018-08-01 06:40:37.911 213 11502.84 86.51 56896.63 88888.00 2018-08-01 06:40:38.411 213 11502.83 86.52 56896.64 88888.00 2018-08-01 06:40:38.911 213 11502.79 86.48 56896.59 88888.00 2018-08-01 06:40:39.411 213 11502.75 86.49 56896.58 88888.00 2018-08-01 06:40:39.911 213 11502.86 86.42 56896.62 88888.00 2018-08-01 06:40:40.411 213 11502.84 86.39 56896.56 88888.00 2018-08-01 06:40:40.911 213 11502.79 86.40 56896.57 88888.00 2018-08-01 06:40:41.411 213 11502.80 86.46 56896.61 88888.00 2018-08-01 06:40:41.911 213 11502.73 86.48 56896.65 88888.00 2018-08-01 06:40:42.411 213 11502.76 86.48 56896.68 88888.00 2018-08-01 06:40:42.911 213 11502.78 86.49 56896.64 88888.00 2018-08-01 06:40:43.411 213 11502.75 86.46 56896.65 88888.00 2018-08-01 06:40:43.911 213 11502.76 86.41 56896.67 88888.00 2018-08-01 06:40:44.411 213 11502.78 86.42 56896.72 88888.00 2018-08-01 06:40:44.911 213 11502.71 86.40 56896.75 88888.00 2018-08-01 06:40:45.411 213 11502.77 86.38 56896.72 88888.00 2018-08-01 06:40:45.911 213 11502.82 86.40 56896.71 88888.00 2018-08-01 06:40:46.411 213 11502.79 86.41 56896.67 88888.00 2018-08-01 06:40:46.911 213 11502.73 86.42 56896.67 88888.00 2018-08-01 06:40:47.411 213 11502.87 86.42 56896.68 88888.00 2018-08-01 06:40:47.911 213 11502.85 86.46 56896.69 88888.00 2018-08-01 06:40:48.411 213 11502.73 86.44 56896.71 88888.00 2018-08-01 06:40:48.911 213 11502.75 86.42 56896.75 88888.00 2018-08-01 06:40:49.411 213 11502.75 86.41 56896.74 88888.00 2018-08-01 06:40:49.911 213 11502.79 86.44 56896.74 88888.00 2018-08-01 06:40:50.411 213 11502.79 86.47 56896.72 88888.00 2018-08-01 06:40:50.911 213 11502.80 86.41 56896.67 88888.00 2018-08-01 06:40:51.411 213 11502.75 86.39 56896.72 88888.00 2018-08-01 06:40:51.911 213 11502.70 86.44 56896.74 88888.00 2018-08-01 06:40:52.411 213 11502.75 86.49 56896.72 88888.00 2018-08-01 06:40:52.911 213 11502.72 86.49 56896.74 88888.00 2018-08-01 06:40:53.411 213 11502.73 86.51 56896.71 88888.00 2018-08-01 06:40:53.911 213 11502.73 86.46 56896.69 88888.00 2018-08-01 06:40:54.411 213 11502.68 86.45 56896.69 88888.00 2018-08-01 06:40:54.911 213 11502.79 86.45 56896.65 88888.00 2018-08-01 06:40:55.411 213 11502.79 86.45 56896.59 88888.00 2018-08-01 06:40:55.911 213 11502.80 86.49 56896.58 88888.00 2018-08-01 06:40:56.411 213 11502.84 86.53 56896.61 88888.00 2018-08-01 06:40:56.911 213 11502.90 86.55 56896.67 88888.00 2018-08-01 06:40:57.411 213 11502.80 86.53 56896.65 88888.00 2018-08-01 06:40:57.911 213 11502.90 86.49 56896.63 88888.00 2018-08-01 06:40:58.411 213 11502.91 86.47 56896.65 88888.00 2018-08-01 06:40:58.911 213 11502.83 86.51 56896.70 88888.00 2018-08-01 06:40:59.411 213 11502.84 86.55 56896.63 88888.00 2018-08-01 06:40:59.911 213 11502.84 86.58 56896.64 88888.00 2018-08-01 06:41:00.411 213 11502.83 86.51 56896.56 88888.00 2018-08-01 06:41:00.911 213 11502.83 86.52 56896.51 88888.00 2018-08-01 06:41:01.411 213 11502.87 86.52 56896.55 88888.00 2018-08-01 06:41:01.911 213 11502.77 86.46 56896.57 88888.00 2018-08-01 06:41:02.411 213 11502.84 86.46 56896.52 88888.00 2018-08-01 06:41:02.911 213 11502.90 86.44 56896.53 88888.00 2018-08-01 06:41:03.411 213 11502.79 86.46 56896.58 88888.00 2018-08-01 06:41:03.911 213 11502.79 86.51 56896.65 88888.00 2018-08-01 06:41:04.411 213 11502.85 86.51 56896.64 88888.00 2018-08-01 06:41:04.911 213 11502.75 86.47 56896.62 88888.00 2018-08-01 06:41:06.411 213 11502.79 86.42 56896.63 88888.00 2018-08-01 06:41:06.911 213 11502.86 86.44 56896.68 88888.00 2018-08-01 06:41:07.411 213 11502.86 86.47 56896.69 88888.00 2018-08-01 06:41:07.911 213 11502.80 86.47 56896.68 88888.00 2018-08-01 06:41:08.411 213 11502.79 86.52 56896.64 88888.00 2018-08-01 06:41:08.911 213 11502.83 86.49 56896.58 88888.00 2018-08-01 06:41:09.411 213 11502.79 86.45 56896.58 88888.00 2018-08-01 06:41:09.911 213 11502.82 86.52 56896.53 88888.00 2018-08-01 06:41:10.411 213 11502.82 86.54 56896.51 88888.00 2018-08-01 06:41:10.911 213 11502.75 86.52 56896.50 88888.00 2018-08-01 06:41:11.411 213 11502.77 86.55 56896.51 88888.00 2018-08-01 06:41:11.911 213 11502.80 86.53 56896.59 88888.00 2018-08-01 06:41:12.411 213 11502.78 86.47 56896.59 88888.00 2018-08-01 06:41:12.911 213 11502.83 86.48 56896.58 88888.00 2018-08-01 06:41:13.411 213 11502.87 86.42 56896.63 88888.00 2018-08-01 06:41:13.911 213 11502.90 86.46 56896.65 88888.00 2018-08-01 06:41:14.411 213 11502.92 86.48 56896.64 88888.00 2018-08-01 06:41:14.911 213 11502.90 86.46 56896.65 88888.00 2018-08-01 06:41:15.911 213 11502.87 86.42 56896.77 88888.00 2018-08-01 06:41:16.411 213 11502.91 86.40 56896.74 88888.00 2018-08-01 06:41:16.911 213 11502.87 86.46 56896.75 88888.00 2018-08-01 06:41:17.411 213 11502.85 86.53 56896.76 88888.00 2018-08-01 06:41:17.911 213 11502.91 86.54 56896.81 88888.00 2018-08-01 06:41:18.411 213 11502.90 86.51 56896.81 88888.00 2018-08-01 06:41:18.911 213 11502.89 86.54 56896.74 88888.00 2018-08-01 06:41:19.411 213 11502.96 86.59 56896.75 88888.00 2018-08-01 06:41:19.911 213 11502.87 86.58 56896.76 88888.00 2018-08-01 06:41:20.411 213 11502.79 86.58 56896.84 88888.00 2018-08-01 06:41:20.911 213 11502.91 86.60 56896.84 88888.00 2018-08-01 06:41:21.411 213 11502.87 86.54 56896.83 88888.00 2018-08-01 06:41:21.911 213 11502.85 86.52 56896.87 88888.00 2018-08-01 06:41:22.411 213 11502.86 86.57 56896.91 88888.00 2018-08-01 06:41:22.911 213 11502.80 86.54 56896.88 88888.00 2018-08-01 06:41:23.911 213 11502.89 86.54 56896.85 88888.00 2018-08-01 06:41:24.411 213 11502.80 86.49 56896.84 88888.00 2018-08-01 06:41:24.911 213 11502.72 86.52 56896.84 88888.00 2018-08-01 06:41:25.411 213 11502.75 86.54 56896.82 88888.00 2018-08-01 06:41:25.911 213 11502.75 86.58 56896.81 88888.00 2018-08-01 06:41:26.411 213 11502.79 86.59 56896.93 88888.00 2018-08-01 06:41:26.911 213 11502.80 86.59 56896.97 88888.00 2018-08-01 06:41:27.411 213 11502.79 86.55 56896.95 88888.00 2018-08-01 06:41:27.911 213 11502.75 86.57 56896.93 88888.00 2018-08-01 06:41:28.411 213 11502.73 86.61 56896.90 88888.00 2018-08-01 06:41:28.912 213 11502.73 86.58 56896.89 88888.00 2018-08-01 06:41:29.412 213 11502.73 86.53 56896.89 88888.00 2018-08-01 06:41:29.912 213 11502.79 86.55 56896.93 88888.00 2018-08-01 06:41:30.412 213 11502.76 86.55 56896.88 88888.00 2018-08-01 06:41:30.912 213 11502.69 86.61 56896.89 88888.00 2018-08-01 06:41:31.412 213 11502.82 86.61 56896.90 88888.00 2018-08-01 06:41:31.912 213 11502.77 86.64 56896.88 88888.00 2018-08-01 06:41:32.412 213 11502.71 86.65 56896.94 88888.00 2018-08-01 06:41:32.912 213 11502.72 86.65 56896.89 88888.00 2018-08-01 06:41:33.412 213 11502.77 86.61 56896.95 88888.00 2018-08-01 06:41:33.912 213 11502.71 86.61 56896.89 88888.00 2018-08-01 06:41:34.412 213 11502.75 86.68 56896.88 88888.00 2018-08-01 06:41:34.912 213 11502.82 86.68 56896.87 88888.00 2018-08-01 06:41:35.412 213 11502.71 86.71 56896.93 88888.00 2018-08-01 06:41:35.912 213 11502.73 86.68 56896.89 88888.00 2018-08-01 06:41:36.412 213 11502.70 86.67 56896.90 88888.00 2018-08-01 06:41:36.912 213 11502.64 86.66 56896.90 88888.00 2018-08-01 06:41:37.412 213 11502.70 86.66 56896.85 88888.00 2018-08-01 06:41:37.912 213 11502.77 86.66 56896.80 88888.00 2018-08-01 06:41:38.412 213 11502.73 86.66 56896.82 88888.00 2018-08-01 06:41:38.912 213 11502.72 86.69 56896.81 88888.00 2018-08-01 06:41:39.412 213 11502.73 86.67 56896.78 88888.00 2018-08-01 06:41:39.912 213 11502.69 86.67 56896.87 88888.00 2018-08-01 06:41:40.412 213 11502.68 86.71 56896.89 88888.00 2018-08-01 06:41:40.912 213 11502.70 86.71 56896.84 88888.00 2018-08-01 06:41:41.412 213 11502.64 86.69 56896.76 88888.00 2018-08-01 06:41:41.912 213 11502.66 86.68 56896.78 88888.00 2018-08-01 06:41:42.412 213 11502.76 86.68 56896.83 88888.00 2018-08-01 06:41:42.912 213 11502.68 86.68 56896.87 88888.00 2018-08-01 06:41:43.412 213 11502.66 86.68 56896.90 88888.00 2018-08-01 06:41:43.912 213 11502.71 86.69 56896.83 88888.00 2018-08-01 06:41:44.412 213 11502.69 86.71 56896.76 88888.00 2018-08-01 06:41:44.912 213 11502.75 86.71 56896.76 88888.00 2018-08-01 06:41:45.412 213 11502.73 86.71 56896.72 88888.00 2018-08-01 06:41:45.912 213 11502.72 86.71 56896.74 88888.00 2018-08-01 06:41:46.412 213 11502.66 86.69 56896.83 88888.00 2018-08-01 06:41:47.412 213 11502.70 86.65 56896.80 88888.00 2018-08-01 06:41:47.912 213 11502.72 86.65 56896.84 88888.00 2018-08-01 06:41:48.412 213 11502.78 86.67 56896.77 88888.00 2018-08-01 06:41:48.912 213 11502.75 86.66 56896.82 88888.00 2018-08-01 06:41:49.412 213 11502.70 86.69 56896.83 88888.00 2018-08-01 06:41:49.912 213 11502.77 86.68 56896.74 88888.00 2018-08-01 06:41:50.412 213 11502.73 86.68 56896.71 88888.00 2018-08-01 06:41:50.912 213 11502.66 86.71 56896.68 88888.00 2018-08-01 06:41:51.412 213 11502.73 86.68 56896.76 88888.00 2018-08-01 06:41:51.912 213 11502.69 86.68 56896.72 88888.00 2018-08-01 06:41:52.412 213 11502.70 86.71 56896.75 88888.00 2018-08-01 06:41:52.912 213 11502.71 86.68 56896.74 88888.00 2018-08-01 06:41:53.412 213 11502.71 86.71 56896.74 88888.00 2018-08-01 06:41:53.912 213 11502.69 86.68 56896.74 88888.00 2018-08-01 06:41:54.412 213 11502.72 86.68 56896.78 88888.00 2018-08-01 06:41:54.912 213 11502.71 86.69 56896.78 88888.00 2018-08-01 06:41:55.412 213 11502.72 86.67 56896.80 88888.00 2018-08-01 06:41:55.912 213 11502.75 86.72 56896.78 88888.00 2018-08-01 06:41:56.412 213 11502.70 86.75 56896.80 88888.00 2018-08-01 06:41:56.912 213 11502.71 86.74 56896.77 88888.00 2018-08-01 06:41:57.412 213 11502.78 86.74 56896.78 88888.00 2018-08-01 06:41:57.912 213 11502.84 86.73 56896.76 88888.00 2018-08-01 06:41:58.412 213 11502.85 86.74 56896.76 88888.00 2018-08-01 06:41:58.912 213 11502.84 86.76 56896.80 88888.00 2018-08-01 06:41:59.412 213 11502.83 86.75 56896.85 88888.00 2018-08-01 06:41:59.912 213 11502.75 86.75 56896.83 88888.00 2018-08-01 06:42:00.412 213 11502.79 86.73 56896.80 88888.00 2018-08-01 06:42:00.912 213 11502.82 86.75 56896.85 88888.00 2018-08-01 06:42:01.412 213 11502.73 86.74 56896.84 88888.00 2018-08-01 06:42:01.912 213 11502.79 86.72 56896.81 88888.00 2018-08-01 06:42:02.412 213 11502.76 86.75 56896.76 88888.00 2018-08-01 06:42:02.912 213 11502.75 86.79 56896.80 88888.00 2018-08-01 06:42:03.412 213 11502.73 86.80 56896.78 88888.00 2018-08-01 06:42:03.912 213 11502.79 86.81 56896.74 88888.00 2018-08-01 06:42:04.412 213 11502.77 86.81 56896.74 88888.00 2018-08-01 06:42:04.912 213 11502.84 86.83 56896.77 88888.00 2018-08-01 06:42:05.412 213 11502.83 86.85 56896.80 88888.00 2018-08-01 06:42:05.912 213 11502.70 86.86 56896.76 88888.00 2018-08-01 06:42:06.412 213 11502.72 86.91 56896.77 88888.00 2018-08-01 06:42:06.912 213 11502.83 86.82 56896.76 88888.00 2018-08-01 06:42:07.412 213 11502.84 86.80 56896.76 88888.00 2018-08-01 06:42:07.912 213 11502.85 86.81 56896.77 88888.00 2018-08-01 06:42:08.412 213 11502.82 86.79 56896.72 88888.00 2018-08-01 06:42:08.912 213 11502.78 86.80 56896.70 88888.00 2018-08-01 06:42:09.412 213 11502.76 86.83 56896.72 88888.00 2018-08-01 06:42:09.912 213 11502.78 86.80 56896.70 88888.00 2018-08-01 06:42:10.412 213 11502.82 86.80 56896.65 88888.00 2018-08-01 06:42:10.912 213 11502.84 86.85 56896.68 88888.00 2018-08-01 06:42:11.412 213 11502.77 86.83 56896.69 88888.00 2018-08-01 06:42:11.912 213 11502.70 86.82 56896.65 88888.00 2018-08-01 06:42:12.412 213 11502.73 86.85 56896.70 88888.00 2018-08-01 06:42:12.912 213 11502.72 86.85 56896.65 88888.00 2018-08-01 06:42:13.412 213 11502.63 86.87 56896.62 88888.00 2018-08-01 06:42:13.912 213 11502.69 86.91 56896.57 88888.00 2018-08-01 06:42:14.412 213 11502.77 86.87 56896.55 88888.00 2018-08-01 06:42:14.912 213 11502.72 86.80 56896.51 88888.00 2018-08-01 06:42:15.412 213 11502.80 86.76 56896.55 88888.00 2018-08-01 06:42:15.912 213 11502.83 86.81 56896.55 88888.00 2018-08-01 06:42:16.412 213 11502.76 86.80 56896.51 88888.00 2018-08-01 06:42:16.912 213 11502.77 86.81 56896.53 88888.00 2018-08-01 06:42:17.412 213 11502.76 86.87 56896.53 88888.00 2018-08-01 06:42:17.912 213 11502.70 86.82 56896.53 88888.00 2018-08-01 06:42:18.412 213 11502.77 86.78 56896.50 88888.00 2018-08-01 06:42:18.912 213 11502.82 86.81 56896.48 88888.00 2018-08-01 06:42:19.412 213 11502.75 86.80 56896.52 88888.00 2018-08-01 06:42:19.912 213 11502.83 86.78 56896.52 88888.00 2018-08-01 06:42:20.412 213 11502.82 86.78 56896.52 88888.00 2018-08-01 06:42:20.912 213 11502.77 86.74 56896.51 88888.00 2018-08-01 06:42:21.412 213 11502.75 86.75 56896.48 88888.00 2018-08-01 06:42:21.912 213 11502.76 86.78 56896.48 88888.00 2018-08-01 06:42:22.412 213 11502.73 86.76 56896.50 88888.00 2018-08-01 06:42:22.912 213 11502.72 86.76 56896.50 88888.00 2018-08-01 06:42:23.412 213 11502.79 86.75 56896.52 88888.00 2018-08-01 06:42:23.912 213 11502.71 86.78 56896.56 88888.00 2018-08-01 06:42:24.412 213 11502.75 86.74 56896.52 88888.00 2018-08-01 06:42:24.912 213 11502.76 86.74 56896.58 88888.00 2018-08-01 06:42:25.412 213 11502.66 86.72 56896.56 88888.00 2018-08-01 06:42:25.912 213 11502.68 86.71 56896.56 88888.00 2018-08-01 06:42:26.412 213 11502.70 86.71 56896.52 88888.00 2018-08-01 06:42:26.912 213 11502.66 86.69 56896.46 88888.00 2018-08-01 06:42:27.412 213 11502.64 86.71 56896.50 88888.00 2018-08-01 06:42:27.912 213 11502.66 86.68 56896.49 88888.00 2018-08-01 06:42:28.412 213 11502.64 86.72 56896.51 88888.00 2018-08-01 06:42:28.912 213 11502.72 86.76 56896.53 88888.00 2018-08-01 06:42:29.412 213 11502.76 86.79 56896.59 88888.00 2018-08-01 06:42:29.912 213 11502.68 86.73 56896.59 88888.00 2018-08-01 06:42:30.412 213 11502.68 86.74 56896.62 88888.00 2018-08-01 06:42:30.912 213 11502.70 86.78 56896.59 88888.00 2018-08-01 06:42:31.412 213 11502.62 86.79 56896.62 88888.00 2018-08-01 06:42:31.912 213 11502.56 86.81 56896.53 88888.00 2018-08-01 06:42:32.412 213 11502.65 86.82 56896.52 88888.00 2018-08-01 06:42:32.912 213 11502.64 86.81 56896.56 88888.00 2018-08-01 06:42:33.412 213 11502.68 86.85 56896.58 88888.00 2018-08-01 06:42:33.912 213 11502.73 86.82 56896.58 88888.00 2018-08-01 06:42:34.412 213 11502.65 86.80 56896.62 88888.00 2018-08-01 06:42:34.912 213 11502.62 86.82 56896.68 88888.00 2018-08-01 06:42:35.412 213 11502.65 86.80 56896.68 88888.00 2018-08-01 06:42:35.912 213 11502.57 86.78 56896.68 88888.00 2018-08-01 06:42:36.412 213 11502.61 86.80 56896.63 88888.00 2018-08-01 06:42:36.912 213 11502.65 86.83 56896.63 88888.00 2018-08-01 06:42:37.412 213 11502.64 86.81 56896.67 88888.00 2018-08-01 06:42:37.912 213 11502.65 86.83 56896.63 88888.00 2018-08-01 06:42:38.412 213 11502.73 86.91 56896.67 88888.00 2018-08-01 06:42:38.912 213 11502.68 86.93 56896.67 88888.00 2018-08-01 06:42:39.412 213 11502.56 86.91 56896.69 88888.00 2018-08-01 06:42:39.912 213 11502.64 86.89 56896.67 88888.00 2018-08-01 06:42:40.412 213 11502.69 86.83 56896.58 88888.00 2018-08-01 06:42:40.912 213 11502.68 86.86 56896.63 88888.00 2018-08-01 06:42:41.412 213 11502.59 86.88 56896.63 88888.00 2018-08-01 06:42:41.912 213 11502.58 86.89 56896.61 88888.00 2018-08-01 06:42:42.412 213 11502.62 86.91 56896.59 88888.00 2018-08-01 06:42:42.912 213 11502.64 86.85 56896.59 88888.00 2018-08-01 06:42:43.412 213 11502.65 86.81 56896.63 88888.00 2018-08-01 06:42:43.912 213 11502.63 86.85 56896.58 88888.00 2018-08-01 06:42:44.412 213 11502.71 86.81 56896.58 88888.00 2018-08-01 06:42:44.912 213 11502.71 86.80 56896.62 88888.00 2018-08-01 06:42:45.412 213 11502.66 86.85 56896.65 88888.00 2018-08-01 06:42:45.912 213 11502.70 86.87 56896.59 88888.00 2018-08-01 06:42:46.412 213 11502.69 86.86 56896.58 88888.00 2018-08-01 06:42:46.912 213 11502.64 86.93 56896.61 88888.00 2018-08-01 06:42:47.412 213 11502.73 86.98 56896.57 88888.00 2018-08-01 06:42:47.912 213 11502.73 86.96 56896.58 88888.00 2018-08-01 06:42:48.412 213 11502.72 86.94 56896.56 88888.00 2018-08-01 06:42:48.912 213 11502.76 86.92 56896.55 88888.00 2018-08-01 06:42:49.412 213 11502.75 86.91 56896.51 88888.00 2018-08-01 06:42:50.412 213 11502.73 86.95 56896.48 88888.00 2018-08-01 06:42:50.912 213 11502.69 86.89 56896.51 88888.00 2018-08-01 06:42:51.412 213 11502.65 86.93 56896.48 88888.00 2018-08-01 06:42:51.912 213 11502.68 86.92 56896.49 88888.00 2018-08-01 06:42:52.412 213 11502.76 86.92 56896.44 88888.00 2018-08-01 06:42:52.912 213 11502.68 86.89 56896.48 88888.00 2018-08-01 06:42:53.412 213 11502.71 86.87 56896.48 88888.00 2018-08-01 06:42:53.912 213 11502.70 86.91 56896.43 88888.00 2018-08-01 06:42:54.412 213 11502.70 86.87 56896.39 88888.00 2018-08-01 06:42:54.912 213 11502.76 86.86 56896.39 88888.00 2018-08-01 06:42:55.412 213 11502.78 86.89 56896.38 88888.00 2018-08-01 06:42:55.912 213 11502.71 86.85 56896.42 88888.00 2018-08-01 06:42:56.412 213 11502.72 86.85 56896.45 88888.00 2018-08-01 06:42:56.912 213 11502.75 86.85 56896.45 88888.00 2018-08-01 06:42:57.412 213 11502.71 86.86 56896.45 88888.00 2018-08-01 06:42:57.912 213 11502.76 86.86 56896.42 88888.00 2018-08-01 06:42:58.412 213 11502.75 86.87 56896.33 88888.00 2018-08-01 06:42:58.912 213 11502.65 86.83 56896.36 88888.00 2018-08-01 06:42:59.412 213 11502.69 86.81 56896.39 88888.00 2018-08-01 06:43:00.412 213 11502.73 86.82 56896.36 88888.00 2018-08-01 06:43:00.912 213 11502.80 86.80 56896.35 88888.00 2018-08-01 06:43:01.412 213 11502.84 86.85 56896.35 88888.00 2018-08-01 06:43:01.912 213 11502.79 86.87 56896.31 88888.00 2018-08-01 06:43:02.412 213 11502.78 86.82 56896.32 88888.00 2018-08-01 06:43:02.912 213 11502.80 86.80 56896.29 88888.00 2018-08-01 06:43:03.412 213 11502.72 86.85 56896.25 88888.00 2018-08-01 06:43:03.912 213 11502.79 86.86 56896.19 88888.00 2018-08-01 06:43:04.412 213 11502.82 86.82 56896.21 88888.00 2018-08-01 06:43:04.912 213 11502.80 86.81 56896.20 88888.00 2018-08-01 06:43:05.412 213 11502.83 86.85 56896.14 88888.00 2018-08-01 06:43:05.912 213 11502.80 86.83 56896.14 88888.00 2018-08-01 06:43:06.412 213 11502.71 86.81 56896.14 88888.00 2018-08-01 06:43:06.912 213 11502.79 86.81 56896.19 88888.00 2018-08-01 06:43:07.412 213 11502.79 86.75 56896.25 88888.00 2018-08-01 06:43:07.912 213 11502.73 86.71 56896.21 88888.00 2018-08-01 06:43:08.412 213 11502.77 86.81 56896.20 88888.00 2018-08-01 06:43:08.912 213 11502.72 86.79 56896.19 88888.00 2018-08-01 06:43:09.412 213 11502.66 86.79 56896.14 88888.00 2018-08-01 06:43:09.912 213 11502.75 86.82 56896.20 88888.00 2018-08-01 06:43:10.412 213 11502.79 86.82 56896.14 88888.00 2018-08-01 06:43:10.912 213 11502.66 86.85 56896.13 88888.00 2018-08-01 06:43:11.412 213 11502.71 86.86 56896.08 88888.00 2018-08-01 06:43:11.912 213 11502.75 86.80 56896.06 88888.00 2018-08-01 06:43:12.412 213 11502.75 86.78 56896.10 88888.00 2018-08-01 06:43:12.912 213 11502.80 86.80 56896.06 88888.00 2018-08-01 06:43:13.412 213 11502.87 86.81 56896.11 88888.00 2018-08-01 06:43:13.912 213 11502.72 86.78 56896.08 88888.00 2018-08-01 06:43:14.412 213 11502.75 86.82 56896.06 88888.00 2018-08-01 06:43:14.912 213 11502.85 86.82 56896.01 88888.00 2018-08-01 06:43:15.412 213 11502.79 86.80 56896.03 88888.00 2018-08-01 06:43:15.912 213 11502.78 86.81 56896.03 88888.00 2018-08-01 06:43:16.412 213 11502.83 86.80 56896.06 88888.00 2018-08-01 06:43:16.912 213 11502.79 86.79 56896.08 88888.00 2018-08-01 06:43:17.412 213 11502.80 86.74 56896.05 88888.00 2018-08-01 06:43:17.912 213 11502.83 86.82 56896.06 88888.00 2018-08-01 06:43:18.412 213 11502.78 86.78 56896.05 88888.00 2018-08-01 06:43:18.912 213 11502.79 86.75 56896.06 88888.00 2018-08-01 06:43:19.412 213 11502.83 86.76 56896.10 88888.00 2018-08-01 06:43:19.912 213 11502.78 86.79 56896.14 88888.00 2018-08-01 06:43:20.412 213 11502.72 86.83 56896.14 88888.00 2018-08-01 06:43:20.912 213 11502.80 86.82 56896.13 88888.00 2018-08-01 06:43:21.412 213 11502.76 86.81 56896.10 88888.00 2018-08-01 06:43:21.912 213 11502.70 86.82 56896.07 88888.00 2018-08-01 06:43:22.412 213 11502.73 86.80 56896.05 88888.00 2018-08-01 06:43:22.912 213 11502.73 86.76 56896.04 88888.00 2018-08-01 06:43:23.412 213 11502.70 86.76 56896.07 88888.00 2018-08-01 06:43:23.912 213 11502.83 86.74 56896.11 88888.00 2018-08-01 06:43:24.412 213 11502.80 86.75 56896.14 88888.00 2018-08-01 06:43:24.912 213 11502.71 86.79 56896.17 88888.00 2018-08-01 06:43:25.413 213 11502.78 86.75 56896.19 88888.00 2018-08-01 06:43:25.913 213 11502.73 86.75 56896.25 88888.00 2018-08-01 06:43:26.413 213 11502.71 86.79 56896.26 88888.00 2018-08-01 06:43:26.913 213 11502.75 86.72 56896.19 88888.00 2018-08-01 06:43:27.413 213 11502.76 86.73 56896.23 88888.00 2018-08-01 06:43:27.913 213 11502.78 86.80 56896.31 88888.00 2018-08-01 06:43:28.413 213 11502.82 86.82 56896.37 88888.00 2018-08-01 06:43:28.913 213 11502.77 86.78 56896.39 88888.00 2018-08-01 06:43:29.413 213 11502.70 86.74 56896.38 88888.00 2018-08-01 06:43:29.913 213 11502.71 86.75 56896.36 88888.00 2018-08-01 06:43:30.413 213 11502.72 86.78 56896.33 88888.00 2018-08-01 06:43:30.913 213 11502.71 86.85 56896.40 88888.00 2018-08-01 06:43:31.413 213 11502.78 86.87 56896.42 88888.00 2018-08-01 06:43:31.913 213 11502.78 86.82 56896.40 88888.00 2018-08-01 06:43:32.413 213 11502.66 86.82 56896.44 88888.00 2018-08-01 06:43:32.913 213 11502.72 86.85 56896.43 88888.00 2018-08-01 06:43:33.413 213 11502.72 86.85 56896.38 88888.00 2018-08-01 06:43:33.913 213 11502.75 86.89 56896.40 88888.00 2018-08-01 06:43:34.413 213 11502.77 86.91 56896.51 88888.00 2018-08-01 06:43:34.913 213 11502.70 86.87 56896.52 88888.00 2018-08-01 06:43:35.413 213 11502.70 86.86 56896.50 88888.00 2018-08-01 06:43:35.913 213 11502.73 86.86 56896.50 88888.00 2018-08-01 06:43:36.413 213 11502.68 86.85 56896.53 88888.00 2018-08-01 06:43:36.913 213 11502.70 86.89 56896.49 88888.00 2018-08-01 06:43:37.413 213 11502.70 86.91 56896.50 88888.00 2018-08-01 06:43:37.913 213 11502.66 86.87 56896.49 88888.00 2018-08-01 06:43:38.413 213 11502.57 86.85 56896.49 88888.00 2018-08-01 06:43:38.913 213 11502.59 86.87 56896.50 88888.00 2018-08-01 06:43:39.413 213 11502.62 86.85 56896.55 88888.00 2018-08-01 06:43:39.913 213 11502.58 86.86 56896.55 88888.00 2018-08-01 06:43:40.413 213 11502.61 86.87 56896.51 88888.00 2018-08-01 06:43:40.913 213 11502.57 86.87 56896.52 88888.00 2018-08-01 06:43:41.913 213 11502.61 86.94 56896.59 88888.00 2018-08-01 06:43:42.413 213 11502.68 86.93 56896.61 88888.00 2018-08-01 06:43:42.913 213 11502.62 86.95 56896.58 88888.00 2018-08-01 06:43:43.413 213 11502.70 86.95 56896.52 88888.00 2018-08-01 06:43:43.913 213 11502.63 86.94 56896.56 88888.00 2018-08-01 06:43:44.413 213 11502.62 86.94 56896.51 88888.00 2018-08-01 06:43:44.913 213 11502.57 86.94 56896.51 88888.00 2018-08-01 06:43:45.413 213 11502.63 86.92 56896.48 88888.00 2018-08-01 06:43:45.913 213 11502.63 86.89 56896.49 88888.00 2018-08-01 06:43:46.413 213 11502.68 86.99 56896.48 88888.00 2018-08-01 06:43:46.913 213 11502.63 86.98 56896.49 88888.00 2018-08-01 06:43:47.413 213 11502.61 86.96 56896.53 88888.00 2018-08-01 06:43:47.913 213 11502.69 87.05 56896.55 88888.00 2018-08-01 06:43:48.413 213 11502.70 87.01 56896.46 88888.00 2018-08-01 06:43:48.913 213 11502.65 86.99 56896.46 88888.00 2018-08-01 06:43:49.913 213 11502.68 86.99 56896.36 88888.00 2018-08-01 06:43:50.413 213 11502.64 86.95 56896.37 88888.00 2018-08-01 06:43:50.913 213 11502.70 86.96 56896.33 88888.00 2018-08-01 06:43:51.413 213 11502.68 86.95 56896.32 88888.00 2018-08-01 06:43:51.913 213 11502.69 86.98 56896.33 88888.00 2018-08-01 06:43:52.413 213 11502.73 86.99 56896.37 88888.00 2018-08-01 06:43:52.913 213 11502.70 86.99 56896.35 88888.00 2018-08-01 06:43:53.413 213 11502.65 86.99 56896.37 88888.00 2018-08-01 06:43:53.913 213 11502.59 87.07 56896.38 88888.00 2018-08-01 06:43:54.413 213 11502.64 87.03 56896.33 88888.00 2018-08-01 06:43:54.913 213 11502.68 87.05 56896.26 88888.00 2018-08-01 06:43:55.413 213 11502.79 87.10 56896.26 88888.00 2018-08-01 06:43:55.913 213 11502.76 87.07 56896.25 88888.00 2018-08-01 06:43:56.413 213 11502.72 87.09 56896.23 88888.00 2018-08-01 06:43:56.913 213 11502.76 87.08 56896.20 88888.00 2018-08-01 06:43:57.413 213 11502.75 87.06 56896.21 88888.00 2018-08-01 06:43:57.913 213 11502.68 87.06 56896.23 88888.00 2018-08-01 06:43:58.413 213 11502.69 87.08 56896.14 88888.00 2018-08-01 06:43:58.913 213 11502.69 87.02 56896.14 88888.00 2018-08-01 06:43:59.413 213 11502.66 87.06 56896.20 88888.00 2018-08-01 06:43:59.913 213 11502.73 87.03 56896.18 88888.00 2018-08-01 06:44:00.413 213 11502.77 87.03 56896.10 88888.00 2018-08-01 06:44:00.913 213 11502.79 87.09 56896.07 88888.00 2018-08-01 06:44:01.413 213 11502.77 87.15 56896.13 88888.00 2018-08-01 06:44:01.913 213 11502.78 87.12 56896.16 88888.00 2018-08-01 06:44:02.413 213 11502.66 87.08 56896.14 88888.00 2018-08-01 06:44:02.913 213 11502.72 87.12 56896.14 88888.00 2018-08-01 06:44:03.413 213 11502.77 87.09 56896.06 88888.00 2018-08-01 06:44:03.913 213 11502.77 87.08 56896.03 88888.00 2018-08-01 06:44:04.413 213 11502.73 87.09 56896.03 88888.00 2018-08-01 06:44:04.913 213 11502.73 87.08 56895.98 88888.00 2018-08-01 06:44:05.413 213 11502.76 87.14 56896.00 88888.00 2018-08-01 06:44:05.913 213 11502.79 87.13 56896.00 88888.00 2018-08-01 06:44:06.413 213 11502.82 87.13 56896.03 88888.00 2018-08-01 06:44:06.913 213 11502.78 87.12 56895.98 88888.00 2018-08-01 06:44:07.413 213 11502.78 87.10 56896.00 88888.00 2018-08-01 06:44:07.913 213 11502.80 87.12 56896.00 88888.00 2018-08-01 06:44:08.413 213 11502.73 87.15 56895.99 88888.00 2018-08-01 06:44:08.913 213 11502.79 87.21 56896.01 88888.00 2018-08-01 06:44:09.413 213 11502.90 87.21 56896.01 88888.00 2018-08-01 06:44:09.913 213 11502.83 87.17 56896.01 88888.00 2018-08-01 06:44:10.413 213 11502.77 87.14 56896.00 88888.00 2018-08-01 06:44:10.913 213 11502.76 87.12 56896.00 88888.00 2018-08-01 06:44:11.413 213 11502.71 87.14 56895.98 88888.00 2018-08-01 06:44:11.913 213 11502.75 87.17 56896.01 88888.00 2018-08-01 06:44:12.413 213 11502.80 87.14 56895.92 88888.00 2018-08-01 06:44:12.913 213 11502.72 87.15 56895.92 88888.00 2018-08-01 06:44:13.413 213 11502.69 87.19 56895.99 88888.00 2018-08-01 06:44:13.913 213 11502.78 87.17 56896.00 88888.00 2018-08-01 06:44:14.413 213 11502.72 87.13 56895.98 88888.00 2018-08-01 06:44:14.913 213 11502.72 87.13 56895.97 88888.00 2018-08-01 06:44:15.413 213 11502.76 87.10 56895.95 88888.00 2018-08-01 06:44:15.913 213 11502.73 87.14 56895.93 88888.00 2018-08-01 06:44:16.413 213 11502.72 87.15 56895.95 88888.00 2018-08-01 06:44:16.913 213 11502.76 87.19 56895.98 88888.00 2018-08-01 06:44:17.413 213 11502.72 87.10 56895.99 88888.00 2018-08-01 06:44:17.913 213 11502.72 87.13 56896.05 88888.00 2018-08-01 06:44:18.413 213 11502.76 87.17 56896.01 88888.00 2018-08-01 06:44:18.913 213 11502.71 87.16 56895.92 88888.00 2018-08-01 06:44:19.413 213 11502.73 87.19 56895.87 88888.00 2018-08-01 06:44:19.913 213 11502.75 87.23 56895.95 88888.00 2018-08-01 06:44:20.413 213 11502.66 87.17 56896.00 88888.00 2018-08-01 06:44:20.913 213 11502.71 87.15 56896.00 88888.00 2018-08-01 06:44:21.413 213 11502.83 87.20 56895.95 88888.00 2018-08-01 06:44:21.913 213 11502.70 87.19 56895.95 88888.00 2018-08-01 06:44:22.413 213 11502.61 87.15 56895.94 88888.00 2018-08-01 06:44:22.913 213 11502.70 87.21 56895.93 88888.00 2018-08-01 06:44:23.413 213 11502.72 87.25 56895.95 88888.00 2018-08-01 06:44:23.913 213 11502.73 87.25 56895.93 88888.00 2018-08-01 06:44:24.413 213 11502.75 87.20 56895.95 88888.00 2018-08-01 06:44:24.913 213 11502.69 87.15 56895.91 88888.00 2018-08-01 06:44:25.413 213 11502.72 87.20 56895.91 88888.00 2018-08-01 06:44:25.913 213 11502.70 87.19 56895.93 88888.00 2018-08-01 06:44:26.413 213 11502.69 87.10 56895.90 88888.00 2018-08-01 06:44:26.913 213 11502.70 87.17 56895.93 88888.00 2018-08-01 06:44:27.413 213 11502.70 87.16 56895.99 88888.00 2018-08-01 06:44:27.913 213 11502.75 87.12 56895.93 88888.00 2018-08-01 06:44:28.413 213 11502.71 87.13 56895.82 88888.00 2018-08-01 06:44:28.913 213 11502.72 87.10 56895.82 88888.00 2018-08-01 06:44:29.413 213 11502.73 87.13 56895.86 88888.00 2018-08-01 06:44:29.913 213 11502.72 87.08 56895.86 88888.00 2018-08-01 06:44:30.413 213 11502.87 87.03 56895.85 88888.00 2018-08-01 06:44:30.913 213 11502.79 87.06 56895.74 88888.00 2018-08-01 06:44:31.413 213 11502.66 87.09 56895.72 88888.00 2018-08-01 06:44:31.913 213 11502.76 87.10 56895.71 88888.00 2018-08-01 06:44:32.413 213 11502.79 87.05 56895.73 88888.00 2018-08-01 06:44:32.913 213 11502.73 87.00 56895.65 88888.00 2018-08-01 06:44:33.413 213 11502.76 86.99 56895.63 88888.00 2018-08-01 06:44:33.913 213 11502.80 87.03 56895.62 88888.00 2018-08-01 06:44:34.413 213 11502.77 87.03 56895.62 88888.00 2018-08-01 06:44:34.913 213 11502.78 87.05 56895.61 88888.00 2018-08-01 06:44:35.413 213 11502.79 87.05 56895.65 88888.00 2018-08-01 06:44:35.913 213 11502.69 87.06 56895.71 88888.00 2018-08-01 06:44:36.413 213 11502.70 87.05 56895.74 88888.00 2018-08-01 06:44:36.913 213 11502.77 87.02 56895.71 88888.00 2018-08-01 06:44:37.413 213 11502.80 87.00 56895.71 88888.00 2018-08-01 06:44:37.913 213 11502.89 87.05 56895.73 88888.00 2018-08-01 06:44:38.413 213 11502.79 87.01 56895.72 88888.00 2018-08-01 06:44:38.913 213 11502.73 87.01 56895.69 88888.00 2018-08-01 06:44:39.413 213 11502.84 87.03 56895.65 88888.00 2018-08-01 06:44:39.913 213 11502.84 87.00 56895.65 88888.00 2018-08-01 06:44:40.413 213 11502.76 86.96 56895.62 88888.00 2018-08-01 06:44:40.913 213 11502.78 87.00 56895.61 88888.00 2018-08-01 06:44:41.413 213 11502.83 86.96 56895.61 88888.00 2018-08-01 06:44:41.913 213 11502.84 87.03 56895.62 88888.00 2018-08-01 06:44:42.413 213 11502.84 87.10 56895.62 88888.00 2018-08-01 06:44:42.913 213 11502.90 86.99 56895.59 88888.00 2018-08-01 06:44:43.413 213 11502.86 86.95 56895.58 88888.00 2018-08-01 06:44:43.913 213 11502.89 86.99 56895.52 88888.00 2018-08-01 06:44:44.413 213 11502.89 86.99 56895.47 88888.00 2018-08-01 06:44:44.913 213 11502.83 86.94 56895.46 88888.00 2018-08-01 06:44:45.413 213 11502.85 86.96 56895.53 88888.00 2018-08-01 06:44:45.913 213 11502.92 86.95 56895.53 88888.00 2018-08-01 06:44:46.413 213 11502.83 86.94 56895.55 88888.00 2018-08-01 06:44:46.913 213 11502.84 86.99 56895.49 88888.00 2018-08-01 06:44:47.413 213 11502.89 86.95 56895.56 88888.00 2018-08-01 06:44:47.913 213 11502.86 86.98 56895.54 88888.00 2018-08-01 06:44:48.413 213 11502.92 86.94 56895.58 88888.00 2018-08-01 06:44:48.913 213 11502.93 86.92 56895.60 88888.00 2018-08-01 06:44:49.413 213 11502.87 86.89 56895.55 88888.00 2018-08-01 06:44:49.913 213 11502.91 86.94 56895.53 88888.00 2018-08-01 06:44:50.413 213 11502.92 86.95 56895.46 88888.00 2018-08-01 06:44:50.913 213 11502.91 86.91 56895.49 88888.00 2018-08-01 06:44:51.413 213 11502.96 86.89 56895.49 88888.00 2018-08-01 06:44:51.913 213 11502.98 86.94 56895.47 88888.00 2018-08-01 06:44:52.413 213 11502.87 86.89 56895.43 88888.00 2018-08-01 06:44:52.913 213 11502.84 86.93 56895.47 88888.00 2018-08-01 06:44:53.413 213 11502.95 86.96 56895.44 88888.00 2018-08-01 06:44:53.913 213 11502.86 86.94 56895.39 88888.00 2018-08-01 06:44:54.413 213 11502.90 86.93 56895.37 88888.00 2018-08-01 06:44:54.913 213 11502.96 86.93 56895.41 88888.00 2018-08-01 06:44:55.413 213 11502.91 86.89 56895.39 88888.00 2018-08-01 06:44:55.913 213 11502.92 86.88 56895.31 88888.00 2018-08-01 06:44:56.413 213 11502.95 86.91 56895.29 88888.00 2018-08-01 06:44:56.913 213 11502.90 86.89 56895.31 88888.00 2018-08-01 06:44:57.413 213 11502.89 86.92 56895.40 88888.00 2018-08-01 06:44:57.913 213 11502.95 86.88 56895.37 88888.00 2018-08-01 06:44:58.413 213 11502.89 86.89 56895.30 88888.00 2018-08-01 06:44:58.913 213 11502.91 86.89 56895.28 88888.00 2018-08-01 06:44:59.413 213 11502.97 86.94 56895.36 88888.00 2018-08-01 06:44:59.913 213 11502.92 86.91 56895.35 88888.00 2018-08-01 06:45:00.413 213 11502.84 86.88 56895.33 88888.00 2018-08-01 06:45:00.913 213 11502.89 86.87 56895.33 88888.00 2018-08-01 06:45:01.413 213 11502.93 86.87 56895.31 88888.00 2018-08-01 06:45:01.913 213 11502.93 86.88 56895.35 88888.00 2018-08-01 06:45:02.413 213 11502.96 86.89 56895.34 88888.00 2018-08-01 06:45:02.913 213 11502.86 86.86 56895.34 88888.00 2018-08-01 06:45:03.413 213 11502.84 86.83 56895.35 88888.00 2018-08-01 06:45:03.913 213 11502.91 86.81 56895.34 88888.00 2018-08-01 06:45:04.413 213 11502.90 86.82 56895.31 88888.00 2018-08-01 06:45:04.913 213 11502.87 86.87 56895.37 88888.00 2018-08-01 06:45:05.413 213 11502.96 86.89 56895.37 88888.00 2018-08-01 06:45:05.913 213 11502.96 86.89 56895.34 88888.00 2018-08-01 06:45:06.413 213 11502.90 86.86 56895.36 88888.00 2018-08-01 06:45:06.913 213 11502.98 86.87 56895.39 88888.00 2018-08-01 06:45:07.413 213 11502.90 86.86 56895.40 88888.00 2018-08-01 06:45:07.913 213 11502.89 86.86 56895.39 88888.00 2018-08-01 06:45:08.413 213 11502.87 86.88 56895.37 88888.00 2018-08-01 06:45:08.913 213 11502.85 86.81 56895.40 88888.00 2018-08-01 06:45:09.413 213 11502.89 86.80 56895.36 88888.00 2018-08-01 06:45:09.913 213 11502.99 86.80 56895.39 88888.00 2018-08-01 06:45:10.413 213 11502.96 86.80 56895.44 88888.00 2018-08-01 06:45:10.913 213 11502.80 86.79 56895.47 88888.00 2018-08-01 06:45:11.413 213 11502.91 86.75 56895.44 88888.00 2018-08-01 06:45:11.913 213 11502.90 86.83 56895.48 88888.00 2018-08-01 06:45:12.413 213 11502.82 86.87 56895.50 88888.00 2018-08-01 06:45:12.913 213 11502.86 86.82 56895.46 88888.00 2018-08-01 06:45:13.413 213 11502.91 86.80 56895.46 88888.00 2018-08-01 06:45:13.913 213 11502.86 86.81 56895.42 88888.00 2018-08-01 06:45:14.413 213 11502.95 86.80 56895.40 88888.00 2018-08-01 06:45:14.913 213 11502.89 86.81 56895.44 88888.00 2018-08-01 06:45:15.413 213 11502.87 86.83 56895.55 88888.00 2018-08-01 06:45:15.913 213 11502.92 86.82 56895.53 88888.00 2018-08-01 06:45:16.413 213 11502.93 86.82 56895.53 88888.00 2018-08-01 06:45:16.913 213 11502.91 86.81 56895.50 88888.00 2018-08-01 06:45:17.413 213 11502.92 86.80 56895.56 88888.00 2018-08-01 06:45:17.913 213 11502.89 86.78 56895.58 88888.00 2018-08-01 06:45:18.413 213 11502.84 86.79 56895.52 88888.00 2018-08-01 06:45:18.913 213 11502.91 86.78 56895.48 88888.00 2018-08-01 06:45:19.413 213 11502.84 86.76 56895.47 88888.00 2018-08-01 06:45:19.913 213 11502.82 86.80 56895.50 88888.00 2018-08-01 06:45:20.413 213 11502.83 86.80 56895.55 88888.00 2018-08-01 06:45:20.913 213 11502.83 86.75 56895.55 88888.00 2018-08-01 06:45:21.413 213 11502.79 86.73 56895.61 88888.00 2018-08-01 06:45:21.913 213 11502.84 86.76 56895.62 88888.00 2018-08-01 06:45:22.913 213 11502.77 86.78 56895.72 88888.00 2018-08-01 06:45:23.413 213 11502.80 86.73 56895.63 88888.00 2018-08-01 06:45:23.913 213 11502.83 86.71 56895.62 88888.00 2018-08-01 06:45:24.413 213 11502.78 86.73 56895.63 88888.00 2018-08-01 06:45:24.913 213 11502.79 86.75 56895.67 88888.00 2018-08-01 06:45:25.413 213 11502.78 86.74 56895.72 88888.00 2018-08-01 06:45:25.913 213 11502.73 86.74 56895.71 88888.00 2018-08-01 06:45:26.413 213 11502.71 86.79 56895.72 88888.00 2018-08-01 06:45:26.913 213 11502.69 86.74 56895.75 88888.00 2018-08-01 06:45:27.413 213 11502.68 86.76 56895.78 88888.00 2018-08-01 06:45:27.913 213 11502.78 86.75 56895.79 88888.00 2018-08-01 06:45:28.413 213 11502.78 86.72 56895.72 88888.00 2018-08-01 06:45:28.913 213 11502.69 86.73 56895.73 88888.00 2018-08-01 06:45:29.413 213 11502.71 86.75 56895.80 88888.00 2018-08-01 06:45:29.913 213 11502.69 86.75 56895.85 88888.00 2018-08-01 06:45:30.404 213 11502.73 86.76 56895.85 88888.00 2018-08-01 06:45:30.904 213 11502.71 86.72 56895.86 88888.00 2018-08-01 06:45:31.404 213 11502.71 86.73 56895.87 88888.00 2018-08-01 06:45:31.904 213 11502.62 86.75 56895.93 88888.00 2018-08-01 06:45:32.404 213 11502.62 86.80 56895.93 88888.00 2018-08-01 06:45:32.904 213 11502.70 86.76 56895.87 88888.00 2018-08-01 06:45:33.404 213 11502.68 86.76 56895.86 88888.00 2018-08-01 06:45:33.904 213 11502.71 86.76 56895.91 88888.00 2018-08-01 06:45:34.404 213 11502.70 86.76 56895.94 88888.00 2018-08-01 06:45:34.904 213 11502.66 86.76 56895.97 88888.00 2018-08-01 06:45:35.404 213 11502.65 86.76 56895.92 88888.00 2018-08-01 06:45:35.904 213 11502.66 86.79 56895.90 88888.00 2018-08-01 06:45:36.404 213 11502.57 86.78 56895.87 88888.00 2018-08-01 06:45:36.904 213 11502.62 86.76 56895.91 88888.00 2018-08-01 06:45:37.404 213 11502.70 86.76 56895.98 88888.00 2018-08-01 06:45:37.904 213 11502.69 86.75 56895.99 88888.00 2018-08-01 06:45:38.404 213 11502.70 86.79 56895.99 88888.00 2018-08-01 06:45:38.904 213 11502.76 86.79 56895.95 88888.00 2018-08-01 06:45:39.404 213 11502.70 86.83 56895.98 88888.00 2018-08-01 06:45:39.904 213 11502.62 86.81 56895.98 88888.00 2018-08-01 06:45:40.404 213 11502.68 86.78 56895.95 88888.00 2018-08-01 06:45:40.904 213 11502.68 86.81 56896.00 88888.00 2018-08-01 06:45:41.404 213 11502.69 86.80 56896.05 88888.00 2018-08-01 06:45:41.904 213 11502.70 86.76 56896.00 88888.00 2018-08-01 06:45:42.404 213 11502.65 86.75 56895.99 88888.00 2018-08-01 06:45:42.904 213 11502.69 86.75 56895.99 88888.00 2018-08-01 06:45:43.404 213 11502.70 86.79 56896.07 88888.00 2018-08-01 06:45:43.904 213 11502.66 86.79 56896.03 88888.00 2018-08-01 06:45:44.404 213 11502.62 86.82 56896.03 88888.00 2018-08-01 06:45:44.904 213 11502.70 86.87 56895.99 88888.00 2018-08-01 06:45:45.404 213 11502.66 86.83 56895.98 88888.00 2018-08-01 06:45:45.904 213 11502.70 86.82 56896.03 88888.00 2018-08-01 06:45:46.404 213 11502.69 86.86 56896.06 88888.00 2018-08-01 06:45:46.904 213 11502.65 86.87 56896.03 88888.00 2018-08-01 06:45:47.404 213 11502.66 86.88 56896.07 88888.00 2018-08-01 06:45:47.904 213 11502.69 86.87 56896.13 88888.00 2018-08-01 06:45:48.404 213 11502.66 86.83 56896.18 88888.00 2018-08-01 06:45:48.904 213 11502.65 86.81 56896.13 88888.00 2018-08-01 06:45:49.404 213 11502.64 86.87 56896.11 88888.00 2018-08-01 06:45:49.904 213 11502.69 86.83 56896.11 88888.00 2018-08-01 06:45:50.404 213 11502.71 86.82 56896.16 88888.00 2018-08-01 06:45:50.904 213 11502.75 86.86 56896.13 88888.00 2018-08-01 06:45:51.404 213 11502.66 86.80 56896.12 88888.00 2018-08-01 06:45:51.904 213 11502.62 86.81 56896.13 88888.00 2018-08-01 06:45:52.404 213 11502.66 86.82 56896.14 88888.00 2018-08-01 06:45:52.904 213 11502.68 86.80 56896.13 88888.00 2018-08-01 06:45:53.404 213 11502.66 86.79 56896.18 88888.00 2018-08-01 06:45:53.904 213 11502.66 86.86 56896.21 88888.00 2018-08-01 06:45:54.404 213 11502.58 86.85 56896.23 88888.00 2018-08-01 06:45:54.904 213 11502.58 86.88 56896.24 88888.00 2018-08-01 06:45:55.404 213 11502.61 86.89 56896.23 88888.00 2018-08-01 06:45:55.904 213 11502.63 86.86 56896.19 88888.00 2018-08-01 06:45:56.404 213 11502.59 86.86 56896.23 88888.00 2018-08-01 06:45:56.904 213 11502.61 86.85 56896.27 88888.00 2018-08-01 06:45:57.404 213 11502.58 86.83 56896.29 88888.00 2018-08-01 06:45:57.904 213 11502.56 86.81 56896.33 88888.00 2018-08-01 06:45:58.404 213 11502.62 86.81 56896.37 88888.00 2018-08-01 06:45:58.904 213 11502.57 86.86 56896.39 88888.00 2018-08-01 06:45:59.404 213 11502.52 86.93 56896.38 88888.00 2018-08-01 06:45:59.904 213 11502.58 86.94 56896.39 88888.00 2018-08-01 06:46:00.404 213 11502.62 86.88 56896.43 88888.00 2018-08-01 06:46:00.904 213 11502.64 86.85 56896.43 88888.00 2018-08-01 06:46:01.404 213 11502.63 86.86 56896.38 88888.00 2018-08-01 06:46:01.904 213 11502.55 86.87 56896.36 88888.00 2018-08-01 06:46:02.404 213 11502.56 86.91 56896.37 88888.00 2018-08-01 06:46:02.904 213 11502.54 86.94 56896.35 88888.00 2018-08-01 06:46:03.404 213 11502.52 86.88 56896.39 88888.00 2018-08-01 06:46:03.904 213 11502.50 86.87 56896.39 88888.00 2018-08-01 06:46:04.404 213 11502.50 86.91 56896.42 88888.00 2018-08-01 06:46:04.904 213 11502.42 86.89 56896.46 88888.00 2018-08-01 06:46:05.404 213 11502.42 86.91 56896.48 88888.00 2018-08-01 06:46:05.904 213 11502.43 86.94 56896.44 88888.00 2018-08-01 06:46:06.404 213 11502.49 86.94 56896.42 88888.00 2018-08-01 06:46:06.904 213 11502.45 86.92 56896.43 88888.00 2018-08-01 06:46:07.404 213 11502.47 86.91 56896.43 88888.00 2018-08-01 06:46:07.904 213 11502.42 86.89 56896.44 88888.00 2018-08-01 06:46:08.404 213 11502.40 86.98 56896.48 88888.00 2018-08-01 06:46:08.904 213 11502.48 86.98 56896.51 88888.00 2018-08-01 06:46:09.404 213 11502.38 86.91 56896.44 88888.00 2018-08-01 06:46:09.904 213 11502.38 86.95 56896.50 88888.00 2018-08-01 06:46:10.404 213 11502.47 87.02 56896.53 88888.00 2018-08-01 06:46:10.904 213 11502.42 86.94 56896.57 88888.00 2018-08-01 06:46:11.404 213 11502.43 86.95 56896.55 88888.00 2018-08-01 06:46:11.904 213 11502.41 87.00 56896.52 88888.00 2018-08-01 06:46:12.404 213 11502.36 86.99 56896.59 88888.00 2018-08-01 06:46:12.904 213 11502.36 86.98 56896.62 88888.00 2018-08-01 06:46:13.404 213 11502.38 87.00 56896.57 88888.00 2018-08-01 06:46:13.904 213 11502.36 87.01 56896.57 88888.00 2018-08-01 06:46:14.404 213 11502.33 87.01 56896.50 88888.00 2018-08-01 06:46:14.904 213 11502.38 87.09 56896.53 88888.00 2018-08-01 06:46:15.404 213 11502.37 87.05 56896.61 88888.00 2018-08-01 06:46:15.904 213 11502.37 87.05 56896.55 88888.00 2018-08-01 06:46:16.404 213 11502.41 87.09 56896.53 88888.00 2018-08-01 06:46:16.904 213 11502.37 87.10 56896.50 88888.00 2018-08-01 06:46:17.404 213 11502.33 87.09 56896.48 88888.00 2018-08-01 06:46:17.904 213 11502.38 87.09 56896.51 88888.00 2018-08-01 06:46:18.404 213 11502.35 87.09 56896.50 88888.00 2018-08-01 06:46:18.904 213 11502.34 87.09 56896.51 88888.00 2018-08-01 06:46:19.404 213 11502.40 87.06 56896.46 88888.00 2018-08-01 06:46:19.904 213 11502.36 87.02 56896.45 88888.00 2018-08-01 06:46:20.404 213 11502.30 87.08 56896.46 88888.00 2018-08-01 06:46:20.904 213 11502.41 87.06 56896.48 88888.00 2018-08-01 06:46:21.404 213 11502.43 87.00 56896.46 88888.00 2018-08-01 06:46:21.904 213 11502.36 87.01 56896.49 88888.00 2018-08-01 06:46:22.404 213 11502.42 87.06 56896.48 88888.00 2018-08-01 06:46:22.904 213 11502.49 87.02 56896.45 88888.00 2018-08-01 06:46:23.404 213 11502.47 87.07 56896.44 88888.00 2018-08-01 06:46:23.904 213 11502.50 87.13 56896.44 88888.00 2018-08-01 06:46:24.404 213 11502.50 87.10 56896.43 88888.00 2018-08-01 06:46:24.904 213 11502.40 87.10 56896.39 88888.00 2018-08-01 06:46:25.404 213 11502.45 87.09 56896.39 88888.00 2018-08-01 06:46:25.904 213 11502.45 87.00 56896.42 88888.00 2018-08-01 06:46:26.404 213 11502.45 87.01 56896.44 88888.00 2018-08-01 06:46:26.904 213 11502.50 87.06 56896.48 88888.00 2018-08-01 06:46:27.904 213 11502.48 87.05 56896.44 88888.00 2018-08-01 06:46:28.404 213 11502.57 87.08 56896.42 88888.00 2018-08-01 06:46:28.904 213 11502.59 87.10 56896.40 88888.00 2018-08-01 06:46:29.404 213 11502.54 87.09 56896.43 88888.00 2018-08-01 06:46:29.904 213 11502.51 87.08 56896.44 88888.00 2018-08-01 06:46:30.404 213 11502.61 87.07 56896.36 88888.00 2018-08-01 06:46:30.904 213 11502.55 87.08 56896.33 88888.00 2018-08-01 06:46:31.404 213 11502.57 87.10 56896.37 88888.00 2018-08-01 06:46:31.904 213 11502.57 87.06 56896.43 88888.00 2018-08-01 06:46:32.404 213 11502.54 87.07 56896.44 88888.00 2018-08-01 06:46:32.904 213 11502.58 87.07 56896.43 88888.00 2018-08-01 06:46:33.404 213 11502.54 87.07 56896.43 88888.00 2018-08-01 06:46:33.904 213 11502.44 87.07 56896.43 88888.00 2018-08-01 06:46:34.404 213 11502.49 87.12 56896.40 88888.00 2018-08-01 06:46:34.904 213 11502.58 87.10 56896.38 88888.00 2018-08-01 06:46:35.404 213 11502.45 87.08 56896.40 88888.00 2018-08-01 06:46:35.904 213 11502.50 87.03 56896.37 88888.00 2018-08-01 06:46:36.404 213 11502.54 87.01 56896.38 88888.00 2018-08-01 06:46:36.904 213 11502.45 87.05 56896.32 88888.00 2018-08-01 06:46:37.404 213 11502.49 87.09 56896.35 88888.00 2018-08-01 06:46:37.904 213 11502.45 87.08 56896.37 88888.00 2018-08-01 06:46:38.404 213 11502.38 87.03 56896.36 88888.00 2018-08-01 06:46:38.904 213 11502.42 87.06 56896.37 88888.00 2018-08-01 06:46:39.404 213 11502.40 87.05 56896.40 88888.00 2018-08-01 06:46:39.904 213 11502.33 87.10 56896.42 88888.00 2018-08-01 06:46:40.404 213 11502.42 87.16 56896.39 88888.00 2018-08-01 06:46:40.904 213 11502.44 87.16 56896.29 88888.00 2018-08-01 06:46:41.404 213 11502.42 87.15 56896.32 88888.00 2018-08-01 06:46:41.904 213 11502.41 87.16 56896.40 88888.00 2018-08-01 06:46:42.404 213 11502.48 87.14 56896.48 88888.00 2018-08-01 06:46:42.904 213 11502.43 87.12 56896.49 88888.00 2018-08-01 06:46:43.404 213 11502.38 87.14 56896.45 88888.00 2018-08-01 06:46:43.904 213 11502.44 87.14 56896.44 88888.00 2018-08-01 06:46:44.404 213 11502.35 87.10 56896.44 88888.00 2018-08-01 06:46:44.904 213 11502.34 87.17 56896.46 88888.00 2018-08-01 06:46:45.404 213 11502.37 87.12 56896.43 88888.00 2018-08-01 06:46:45.904 213 11502.37 87.06 56896.35 88888.00 2018-08-01 06:46:46.404 213 11502.36 87.07 56896.35 88888.00 2018-08-01 06:46:46.904 213 11502.42 87.10 56896.43 88888.00 2018-08-01 06:46:47.404 213 11502.37 87.14 56896.44 88888.00 2018-08-01 06:46:47.904 213 11502.40 87.15 56896.48 88888.00 2018-08-01 06:46:48.404 213 11502.44 87.16 56896.48 88888.00 2018-08-01 06:46:48.904 213 11502.37 87.17 56896.44 88888.00 2018-08-01 06:46:49.404 213 11502.33 87.21 56896.45 88888.00 2018-08-01 06:46:49.904 213 11502.41 87.15 56896.39 88888.00 2018-08-01 06:46:50.404 213 11502.35 87.13 56896.37 88888.00 2018-08-01 06:46:50.904 213 11502.36 87.10 56896.42 88888.00 2018-08-01 06:46:51.404 213 11502.34 87.09 56896.40 88888.00 2018-08-01 06:46:51.904 213 11502.31 87.12 56896.38 88888.00 2018-08-01 06:46:52.404 213 11502.33 87.14 56896.38 88888.00 2018-08-01 06:46:52.904 213 11502.40 87.15 56896.43 88888.00 2018-08-01 06:46:53.404 213 11502.38 87.13 56896.43 88888.00 2018-08-01 06:46:53.904 213 11502.37 87.10 56896.45 88888.00 2018-08-01 06:46:54.404 213 11502.36 87.10 56896.43 88888.00 2018-08-01 06:46:54.904 213 11502.34 87.12 56896.42 88888.00 2018-08-01 06:46:55.404 213 11502.37 87.13 56896.42 88888.00 2018-08-01 06:46:55.904 213 11502.37 87.12 56896.42 88888.00 2018-08-01 06:46:56.404 213 11502.33 87.07 56896.48 88888.00 2018-08-01 06:46:56.904 213 11502.35 87.09 56896.45 88888.00 2018-08-01 06:46:57.404 213 11502.42 87.14 56896.46 88888.00 2018-08-01 06:46:57.904 213 11502.40 87.16 56896.44 88888.00 2018-08-01 06:46:58.404 213 11502.41 87.15 56896.45 88888.00 2018-08-01 06:46:59.404 213 11502.42 87.06 56896.32 88888.00 2018-08-01 06:46:59.904 213 11502.41 87.07 56896.35 88888.00 2018-08-01 06:47:00.404 213 11502.42 87.06 56896.31 88888.00 2018-08-01 06:47:00.904 213 11502.36 87.02 56896.26 88888.00 2018-08-01 06:47:01.404 213 11502.40 87.02 56896.23 88888.00 2018-08-01 06:47:01.904 213 11502.42 87.07 56896.26 88888.00 2018-08-01 06:47:02.404 213 11502.38 87.02 56896.27 88888.00 2018-08-01 06:47:02.904 213 11502.34 87.06 56896.25 88888.00 2018-08-01 06:47:03.404 213 11502.38 87.08 56896.16 88888.00 2018-08-01 06:47:03.904 213 11502.38 87.05 56896.17 88888.00 2018-08-01 06:47:04.404 213 11502.30 87.08 56896.13 88888.00 2018-08-01 06:47:04.904 213 11502.36 87.08 56896.16 88888.00 2018-08-01 06:47:05.404 213 11502.33 87.07 56896.20 88888.00 2018-08-01 06:47:05.904 213 11502.26 87.08 56896.19 88888.00 2018-08-01 06:47:06.404 213 11502.35 87.05 56896.20 88888.00 2018-08-01 06:47:06.904 213 11502.38 87.05 56896.17 88888.00 2018-08-01 06:47:07.404 213 11502.34 87.06 56896.13 88888.00 2018-08-01 06:47:07.904 213 11502.36 87.03 56896.17 88888.00 2018-08-01 06:47:08.404 213 11502.35 87.01 56896.19 88888.00 2018-08-01 06:47:08.904 213 11502.27 86.99 56896.17 88888.00 2018-08-01 06:47:09.404 213 11502.30 86.99 56896.17 88888.00 2018-08-01 06:47:09.904 213 11502.31 87.02 56896.12 88888.00 2018-08-01 06:47:10.404 213 11502.26 87.00 56896.16 88888.00 2018-08-01 06:47:10.904 213 11502.31 87.01 56896.17 88888.00 2018-08-01 06:47:11.404 213 11502.28 87.05 56896.20 88888.00 2018-08-01 06:47:11.904 213 11502.29 87.07 56896.18 88888.00 2018-08-01 06:47:12.404 213 11502.33 87.07 56896.13 88888.00 2018-08-01 06:47:12.904 213 11502.28 87.05 56896.18 88888.00 2018-08-01 06:47:13.404 213 11502.19 87.03 56896.23 88888.00 2018-08-01 06:47:13.904 213 11502.27 87.08 56896.18 88888.00 2018-08-01 06:47:14.404 213 11502.26 87.02 56896.21 88888.00 2018-08-01 06:47:14.904 213 11502.22 87.05 56896.24 88888.00 2018-08-01 06:47:15.404 213 11502.27 87.02 56896.23 88888.00 2018-08-01 06:47:15.904 213 11502.22 87.02 56896.23 88888.00 2018-08-01 06:47:16.404 213 11502.22 87.02 56896.18 88888.00 2018-08-01 06:47:16.904 213 11502.28 86.99 56896.14 88888.00 2018-08-01 06:47:17.404 213 11502.21 86.96 56896.04 88888.00 2018-08-01 06:47:17.904 213 11502.10 87.02 56896.08 88888.00 2018-08-01 06:47:18.404 213 11502.19 87.08 56896.12 88888.00 2018-08-01 06:47:18.904 213 11502.20 87.07 56896.12 88888.00 2018-08-01 06:47:19.404 213 11502.17 87.05 56896.14 88888.00 2018-08-01 06:47:19.904 213 11502.28 87.05 56896.10 88888.00 2018-08-01 06:47:20.404 213 11502.26 87.05 56896.11 88888.00 2018-08-01 06:47:20.904 213 11502.20 87.07 56896.14 88888.00 2018-08-01 06:47:21.404 213 11502.29 87.08 56896.14 88888.00 2018-08-01 06:47:21.904 213 11502.31 87.07 56896.11 88888.00 2018-08-01 06:47:22.404 213 11502.21 87.08 56896.11 88888.00 2018-08-01 06:47:22.904 213 11502.24 87.09 56896.11 88888.00 2018-08-01 06:47:23.404 213 11502.19 87.07 56896.08 88888.00 2018-08-01 06:47:23.904 213 11502.21 87.08 56896.16 88888.00 2018-08-01 06:47:24.404 213 11502.23 87.10 56896.11 88888.00 2018-08-01 06:47:24.904 213 11502.20 87.09 56896.07 88888.00 2018-08-01 06:47:25.404 213 11502.16 87.10 56896.06 88888.00 2018-08-01 06:47:25.904 213 11502.26 87.09 56896.07 88888.00 2018-08-01 06:47:26.404 213 11502.30 87.09 56896.04 88888.00 2018-08-01 06:47:26.904 213 11502.22 87.10 56896.04 88888.00 2018-08-01 06:47:27.404 213 11502.23 87.10 56896.01 88888.00 2018-08-01 06:47:27.904 213 11502.28 87.09 56896.04 88888.00 2018-08-01 06:47:28.404 213 11502.22 87.13 56896.05 88888.00 2018-08-01 06:47:28.904 213 11502.23 87.10 56896.06 88888.00 2018-08-01 06:47:29.404 213 11502.22 87.12 56896.10 88888.00 2018-08-01 06:47:29.904 213 11502.20 87.14 56896.00 88888.00 2018-08-01 06:47:30.404 213 11502.23 87.10 56895.97 88888.00 2018-08-01 06:47:30.904 213 11502.23 87.05 56895.99 88888.00 2018-08-01 06:47:31.404 213 11502.20 87.03 56895.97 88888.00 2018-08-01 06:47:31.904 213 11502.28 87.01 56895.94 88888.00 2018-08-01 06:47:32.404 213 11502.27 87.06 56895.88 88888.00 2018-08-01 06:47:32.904 213 11502.19 87.08 56895.86 88888.00 2018-08-01 06:47:33.404 213 11502.24 87.02 56895.90 88888.00 2018-08-01 06:47:33.904 213 11502.26 87.02 56895.97 88888.00 2018-08-01 06:47:34.405 213 11502.22 87.05 56895.94 88888.00 2018-08-01 06:47:34.905 213 11502.27 87.05 56895.95 88888.00 2018-08-01 06:47:35.405 213 11502.21 87.02 56895.93 88888.00 2018-08-01 06:47:35.905 213 11502.23 87.02 56896.03 88888.00 2018-08-01 06:47:36.405 213 11502.23 87.06 56896.04 88888.00 2018-08-01 06:47:36.905 213 11502.28 87.00 56895.95 88888.00 2018-08-01 06:47:37.405 213 11502.26 86.98 56895.93 88888.00 2018-08-01 06:47:37.905 213 11502.27 86.99 56895.92 88888.00 2018-08-01 06:47:38.405 213 11502.29 86.96 56895.93 88888.00 2018-08-01 06:47:38.905 213 11502.23 87.00 56895.98 88888.00 2018-08-01 06:47:39.405 213 11502.20 87.00 56896.00 88888.00 2018-08-01 06:47:39.905 213 11502.24 86.95 56895.99 88888.00 2018-08-01 06:47:40.905 213 11502.24 87.01 56896.01 88888.00 2018-08-01 06:47:41.405 213 11502.33 86.99 56895.99 88888.00 2018-08-01 06:47:41.905 213 11502.22 86.96 56895.99 88888.00 2018-08-01 06:47:42.405 213 11502.24 86.95 56896.00 88888.00 2018-08-01 06:47:42.905 213 11502.24 86.99 56896.07 88888.00 2018-08-01 06:47:43.405 213 11502.22 87.00 56896.13 88888.00 2018-08-01 06:47:43.905 213 11502.24 86.95 56896.11 88888.00 2018-08-01 06:47:44.405 213 11502.28 86.94 56896.11 88888.00 2018-08-01 06:47:44.905 213 11502.15 86.92 56896.10 88888.00 2018-08-01 06:47:45.405 213 11502.13 86.93 56896.07 88888.00 2018-08-01 06:47:45.905 213 11502.20 86.99 56896.12 88888.00 2018-08-01 06:47:46.405 213 11502.14 86.95 56896.16 88888.00 2018-08-01 06:47:46.905 213 11502.13 86.98 56896.10 88888.00 2018-08-01 06:47:47.405 213 11502.17 86.95 56896.05 88888.00 2018-08-01 06:47:47.905 213 11502.14 86.93 56896.05 88888.00 2018-08-01 06:47:48.905 213 11502.19 86.98 56896.01 88888.00 2018-08-01 06:47:49.405 213 11502.10 86.98 56896.04 88888.00 2018-08-01 06:47:49.905 213 11502.12 87.00 56896.05 88888.00 2018-08-01 06:47:50.405 213 11502.21 87.05 56896.14 88888.00 2018-08-01 06:47:50.905 213 11502.13 87.06 56896.13 88888.00 2018-08-01 06:47:51.405 213 11502.09 87.10 56896.13 88888.00 2018-08-01 06:47:51.905 213 11502.15 87.07 56896.19 88888.00 2018-08-01 06:47:52.405 213 11502.10 87.01 56896.18 88888.00 2018-08-01 06:47:52.905 213 11502.12 87.06 56896.13 88888.00 2018-08-01 06:47:53.405 213 11502.16 87.00 56896.10 88888.00 2018-08-01 06:47:53.905 213 11502.06 86.99 56896.10 88888.00 2018-08-01 06:47:54.405 213 11502.08 87.00 56896.10 88888.00 2018-08-01 06:47:54.905 213 11502.14 87.02 56896.12 88888.00 2018-08-01 06:47:55.405 213 11502.10 87.01 56896.12 88888.00 2018-08-01 06:47:55.905 213 11502.12 87.02 56896.12 88888.00 2018-08-01 06:47:56.405 213 11502.15 87.01 56896.19 88888.00 2018-08-01 06:47:56.905 213 11502.14 87.02 56896.17 88888.00 2018-08-01 06:47:57.405 213 11502.15 87.05 56896.18 88888.00 2018-08-01 06:47:57.905 213 11502.16 87.03 56896.18 88888.00 2018-08-01 06:47:58.405 213 11502.12 87.05 56896.18 88888.00 2018-08-01 06:47:58.905 213 11502.12 87.07 56896.14 88888.00 2018-08-01 06:47:59.405 213 11502.14 87.07 56896.14 88888.00 2018-08-01 06:47:59.905 213 11502.14 87.05 56896.11 88888.00 2018-08-01 06:48:00.405 213 11502.10 87.06 56896.13 88888.00 2018-08-01 06:48:00.905 213 11502.15 86.99 56896.12 88888.00 2018-08-01 06:48:01.405 213 11502.12 87.01 56896.07 88888.00 2018-08-01 06:48:01.905 213 11502.14 87.10 56896.10 88888.00 2018-08-01 06:48:02.405 213 11502.22 87.08 56896.14 88888.00 2018-08-01 06:48:02.905 213 11502.19 87.06 56896.14 88888.00 2018-08-01 06:48:03.405 213 11502.19 87.08 56896.11 88888.00 2018-08-01 06:48:03.905 213 11502.27 87.10 56896.10 88888.00 2018-08-01 06:48:04.405 213 11502.19 87.08 56896.06 88888.00 2018-08-01 06:48:04.905 213 11502.16 87.05 56896.03 88888.00 2018-08-01 06:48:05.405 213 11502.20 87.01 56896.11 88888.00 2018-08-01 06:48:05.905 213 11502.08 86.99 56896.12 88888.00 2018-08-01 06:48:06.405 213 11502.10 87.02 56896.14 88888.00 2018-08-01 06:48:06.905 213 11502.28 87.00 56896.13 88888.00 2018-08-01 06:48:07.405 213 11502.23 87.01 56896.12 88888.00 2018-08-01 06:48:07.905 213 11502.15 87.07 56896.18 88888.00 2018-08-01 06:48:08.405 213 11502.23 87.08 56896.17 88888.00 2018-08-01 06:48:08.905 213 11502.26 87.05 56896.17 88888.00 2018-08-01 06:48:09.405 213 11502.23 87.07 56896.10 88888.00 2018-08-01 06:48:09.905 213 11502.29 87.08 56896.06 88888.00 2018-08-01 06:48:10.405 213 11502.23 87.08 56896.07 88888.00 2018-08-01 06:48:10.905 213 11502.22 87.10 56896.13 88888.00 2018-08-01 06:48:11.405 213 11502.30 87.13 56896.13 88888.00 2018-08-01 06:48:12.405 213 11502.19 87.06 56896.16 88888.00 2018-08-01 06:48:12.905 213 11502.26 87.10 56896.07 88888.00 2018-08-01 06:48:13.405 213 11502.23 87.06 56896.11 88888.00 2018-08-01 06:48:13.905 213 11502.19 87.01 56896.10 88888.00 2018-08-01 06:48:14.405 213 11502.26 86.94 56896.04 88888.00 2018-08-01 06:48:14.905 213 11502.24 86.99 56896.07 88888.00 2018-08-01 06:48:15.405 213 11502.22 86.98 56896.13 88888.00 2018-08-01 06:48:15.905 213 11502.26 87.02 56896.14 88888.00 2018-08-01 06:48:16.405 213 11502.24 87.01 56896.12 88888.00 2018-08-01 06:48:16.905 213 11502.17 87.01 56896.11 88888.00 2018-08-01 06:48:17.405 213 11502.24 87.02 56896.08 88888.00 2018-08-01 06:48:17.905 213 11502.22 86.98 56896.14 88888.00 2018-08-01 06:48:18.405 213 11502.21 87.01 56896.21 88888.00 2018-08-01 06:48:18.905 213 11502.17 87.06 56896.26 88888.00 2018-08-01 06:48:19.405 213 11502.15 86.99 56896.19 88888.00 2018-08-01 06:48:19.905 213 11502.19 87.00 56896.19 88888.00 2018-08-01 06:48:20.405 213 11502.23 86.98 56896.18 88888.00 2018-08-01 06:48:20.905 213 11502.13 86.99 56896.19 88888.00 2018-08-01 06:48:21.405 213 11502.09 86.99 56896.18 88888.00 2018-08-01 06:48:21.905 213 11502.20 87.02 56896.20 88888.00 2018-08-01 06:48:22.405 213 11502.24 87.01 56896.24 88888.00 2018-08-01 06:48:22.905 213 11502.08 87.02 56896.26 88888.00 2018-08-01 06:48:23.405 213 11502.12 87.01 56896.27 88888.00 2018-08-01 06:48:23.905 213 11502.14 87.03 56896.23 88888.00 2018-08-01 06:48:24.405 213 11502.12 87.03 56896.21 88888.00 2018-08-01 06:48:24.905 213 11502.12 87.03 56896.26 88888.00 2018-08-01 06:48:25.405 213 11502.15 87.01 56896.26 88888.00 2018-08-01 06:48:25.905 213 11502.08 87.00 56896.35 88888.00 2018-08-01 06:48:26.405 213 11502.12 87.03 56896.36 88888.00 2018-08-01 06:48:26.905 213 11502.13 87.02 56896.32 88888.00 2018-08-01 06:48:27.405 213 11502.09 87.06 56896.36 88888.00 2018-08-01 06:48:27.905 213 11502.13 87.07 56896.37 88888.00 2018-08-01 06:48:28.405 213 11502.12 87.09 56896.37 88888.00 2018-08-01 06:48:28.905 213 11502.08 87.07 56896.38 88888.00 2018-08-01 06:48:29.405 213 11502.08 87.01 56896.37 88888.00 2018-08-01 06:48:29.905 213 11502.06 87.00 56896.26 88888.00 2018-08-01 06:48:30.405 213 11502.01 87.07 56896.27 88888.00 2018-08-01 06:48:30.905 213 11502.07 87.06 56896.30 88888.00 2018-08-01 06:48:31.405 213 11502.08 87.08 56896.31 88888.00 2018-08-01 06:48:31.905 213 11502.02 87.10 56896.27 88888.00 2018-08-01 06:48:32.405 213 11502.07 87.13 56896.26 88888.00 2018-08-01 06:48:32.905 213 11502.09 87.08 56896.29 88888.00 2018-08-01 06:48:33.405 213 11502.08 87.06 56896.32 88888.00 2018-08-01 06:48:33.905 213 11502.03 87.08 56896.38 88888.00 2018-08-01 06:48:34.405 213 11502.05 87.03 56896.33 88888.00 2018-08-01 06:48:34.905 213 11502.00 87.02 56896.38 88888.00 2018-08-01 06:48:35.405 213 11502.00 87.08 56896.38 88888.00 2018-08-01 06:48:35.905 213 11502.05 87.07 56896.35 88888.00 2018-08-01 06:48:36.405 213 11501.96 87.05 56896.35 88888.00 2018-08-01 06:48:36.905 213 11502.01 87.08 56896.38 88888.00 2018-08-01 06:48:37.405 213 11502.07 87.06 56896.38 88888.00 2018-08-01 06:48:37.905 213 11502.02 87.02 56896.32 88888.00 2018-08-01 06:48:38.405 213 11502.01 87.05 56896.35 88888.00 2018-08-01 06:48:38.905 213 11502.05 87.08 56896.37 88888.00 2018-08-01 06:48:39.405 213 11502.01 87.08 56896.36 88888.00 2018-08-01 06:48:39.905 213 11502.03 87.09 56896.35 88888.00 2018-08-01 06:48:40.405 213 11502.08 87.12 56896.32 88888.00 2018-08-01 06:48:40.905 213 11502.02 87.14 56896.32 88888.00 2018-08-01 06:48:41.405 213 11502.01 87.17 56896.38 88888.00 2018-08-01 06:48:41.905 213 11502.10 87.16 56896.35 88888.00 2018-08-01 06:48:42.405 213 11502.06 87.17 56896.38 88888.00 2018-08-01 06:48:42.905 213 11502.07 87.22 56896.42 88888.00 2018-08-01 06:48:43.405 213 11502.09 87.22 56896.44 88888.00 2018-08-01 06:48:43.905 213 11502.14 87.19 56896.46 88888.00 2018-08-01 06:48:44.405 213 11502.09 87.25 56896.48 88888.00 2018-08-01 06:48:44.905 213 11502.20 87.22 56896.51 88888.00 2018-08-01 06:48:45.405 213 11502.13 87.21 56896.44 88888.00 2018-08-01 06:48:45.905 213 11502.09 87.28 56896.48 88888.00 2018-08-01 06:48:46.405 213 11502.20 87.28 56896.51 88888.00 2018-08-01 06:48:46.905 213 11502.14 87.27 56896.46 88888.00 2018-08-01 06:48:47.405 213 11502.17 87.27 56896.42 88888.00 2018-08-01 06:48:47.905 213 11502.20 87.27 56896.43 88888.00 2018-08-01 06:48:48.405 213 11502.21 87.21 56896.45 88888.00 2018-08-01 06:48:48.905 213 11502.16 87.21 56896.48 88888.00 2018-08-01 06:48:49.405 213 11502.17 87.17 56896.44 88888.00 2018-08-01 06:48:49.905 213 11502.16 87.16 56896.37 88888.00 2018-08-01 06:48:50.405 213 11502.13 87.19 56896.39 88888.00 2018-08-01 06:48:50.905 213 11502.20 87.25 56896.38 88888.00 2018-08-01 06:48:51.405 213 11502.20 87.23 56896.36 88888.00 2018-08-01 06:48:51.905 213 11502.29 87.25 56896.31 88888.00 2018-08-01 06:48:52.405 213 11502.37 87.29 56896.24 88888.00 2018-08-01 06:48:52.905 213 11502.23 87.22 56896.29 88888.00 2018-08-01 06:48:53.905 213 11502.38 87.25 56896.32 88888.00 2018-08-01 06:48:54.405 213 11502.24 87.25 56896.30 88888.00 2018-08-01 06:48:54.905 213 11502.26 87.23 56896.33 88888.00 2018-08-01 06:48:55.405 213 11502.26 87.26 56896.37 88888.00 2018-08-01 06:48:55.905 213 11502.19 87.21 56896.31 88888.00 2018-08-01 06:48:56.405 213 11502.24 87.25 56896.29 88888.00 2018-08-01 06:48:56.905 213 11502.28 87.28 56896.25 88888.00 2018-08-01 06:48:57.405 213 11502.28 87.29 56896.21 88888.00 2018-08-01 06:48:57.905 213 11502.21 87.30 56896.27 88888.00 2018-08-01 06:48:58.405 213 11502.28 87.26 56896.29 88888.00 2018-08-01 06:48:58.905 213 11502.21 87.23 56896.25 88888.00 2018-08-01 06:48:59.405 213 11502.27 87.26 56896.19 88888.00 2018-08-01 06:48:59.905 213 11502.40 87.27 56896.25 88888.00 2018-08-01 06:49:00.405 213 11502.28 87.29 56896.25 88888.00 2018-08-01 06:49:00.905 213 11502.20 87.34 56896.25 88888.00 2018-08-01 06:49:01.405 213 11502.35 87.34 56896.25 88888.00 2018-08-01 06:49:01.905 213 11502.30 87.33 56896.13 88888.00 2018-08-01 06:49:02.405 213 11502.27 87.34 56896.14 88888.00 2018-08-01 06:49:02.905 213 11502.33 87.32 56896.16 88888.00 2018-08-01 06:49:03.405 213 11502.31 87.29 56896.10 88888.00 2018-08-01 06:49:03.905 213 11502.26 87.29 56896.13 88888.00 2018-08-01 06:49:04.405 213 11502.26 87.32 56896.18 88888.00 2018-08-01 06:49:04.905 213 11502.21 87.30 56896.18 88888.00 2018-08-01 06:49:05.405 213 11502.21 87.28 56896.13 88888.00 2018-08-01 06:49:05.905 213 11502.28 87.33 56896.18 88888.00 2018-08-01 06:49:06.405 213 11502.27 87.26 56896.17 88888.00 2018-08-01 06:49:06.905 213 11502.26 87.27 56896.13 88888.00 2018-08-01 06:49:07.405 213 11502.28 87.29 56896.10 88888.00 2018-08-01 06:49:07.905 213 11502.29 87.27 56896.06 88888.00 2018-08-01 06:49:08.405 213 11502.28 87.29 56896.03 88888.00 2018-08-01 06:49:08.905 213 11502.33 87.29 56895.99 88888.00 2018-08-01 06:49:09.405 213 11502.29 87.33 56896.01 88888.00 2018-08-01 06:49:09.905 213 11502.27 87.33 56896.01 88888.00 2018-08-01 06:49:10.405 213 11502.35 87.32 56896.03 88888.00 2018-08-01 06:49:10.905 213 11502.27 87.29 56895.99 88888.00 2018-08-01 06:49:11.405 213 11502.24 87.33 56896.05 88888.00 2018-08-01 06:49:11.905 213 11502.31 87.30 56896.01 88888.00 2018-08-01 06:49:12.405 213 11502.34 87.27 56896.00 88888.00 2018-08-01 06:49:12.905 213 11502.27 87.29 56896.06 88888.00 2018-08-01 06:49:13.405 213 11502.31 87.29 56896.06 88888.00 2018-08-01 06:49:13.905 213 11502.30 87.25 56896.03 88888.00 2018-08-01 06:49:14.405 213 11502.26 87.26 56896.06 88888.00 2018-08-01 06:49:14.905 213 11502.33 87.30 56896.08 88888.00 2018-08-01 06:49:15.405 213 11502.40 87.25 56896.05 88888.00 2018-08-01 06:49:15.905 213 11502.33 87.32 56896.07 88888.00 2018-08-01 06:49:16.405 213 11502.36 87.39 56896.10 88888.00 2018-08-01 06:49:16.905 213 11502.42 87.35 56896.12 88888.00 2018-08-01 06:49:17.405 213 11502.33 87.33 56896.07 88888.00 2018-08-01 06:49:17.905 213 11502.42 87.33 56896.00 88888.00 2018-08-01 06:49:18.405 213 11502.41 87.32 56895.99 88888.00 2018-08-01 06:49:18.905 213 11502.31 87.33 56896.03 88888.00 2018-08-01 06:49:19.405 213 11502.35 87.29 56895.98 88888.00 2018-08-01 06:49:19.905 213 11502.37 87.34 56895.99 88888.00 2018-08-01 06:49:20.405 213 11502.31 87.32 56895.98 88888.00 2018-08-01 06:49:20.905 213 11502.28 87.34 56895.99 88888.00 2018-08-01 06:49:21.405 213 11502.35 87.33 56895.98 88888.00 2018-08-01 06:49:21.905 213 11502.33 87.27 56896.00 88888.00 2018-08-01 06:49:22.405 213 11502.36 87.28 56896.01 88888.00 2018-08-01 06:49:22.905 213 11502.38 87.26 56896.03 88888.00 2018-08-01 06:49:23.405 213 11502.31 87.25 56896.06 88888.00 2018-08-01 06:49:23.905 213 11502.35 87.27 56896.06 88888.00 2018-08-01 06:49:24.405 213 11502.34 87.22 56896.07 88888.00 2018-08-01 06:49:24.905 213 11502.34 87.25 56896.08 88888.00 2018-08-01 06:49:25.405 213 11502.31 87.30 56896.05 88888.00 2018-08-01 06:49:25.905 213 11502.30 87.27 56896.07 88888.00 2018-08-01 06:49:26.405 213 11502.35 87.27 56896.07 88888.00 2018-08-01 06:49:26.905 213 11502.42 87.29 56896.07 88888.00 2018-08-01 06:49:27.405 213 11502.40 87.30 56896.04 88888.00 2018-08-01 06:49:27.905 213 11502.34 87.28 56896.05 88888.00 2018-08-01 06:49:28.405 213 11502.38 87.28 56896.03 88888.00 2018-08-01 06:49:28.905 213 11502.34 87.25 56896.05 88888.00 2018-08-01 06:49:29.405 213 11502.31 87.27 56896.06 88888.00 2018-08-01 06:49:29.905 213 11502.36 87.33 56896.11 88888.00 2018-08-01 06:49:30.405 213 11502.41 87.27 56896.14 88888.00 2018-08-01 06:49:30.905 213 11502.34 87.26 56896.16 88888.00 2018-08-01 06:49:31.405 213 11502.37 87.30 56896.16 88888.00 2018-08-01 06:49:31.905 213 11502.40 87.28 56896.07 88888.00 2018-08-01 06:49:32.405 213 11502.35 87.27 56896.07 88888.00 2018-08-01 06:49:32.905 213 11502.41 87.30 56896.14 88888.00 2018-08-01 06:49:33.405 213 11502.40 87.32 56896.18 88888.00 2018-08-01 06:49:33.905 213 11502.36 87.36 56896.21 88888.00 2018-08-01 06:49:34.405 213 11502.36 87.35 56896.23 88888.00 2018-08-01 06:49:34.905 213 11502.41 87.29 56896.20 88888.00 2018-08-01 06:49:35.405 213 11502.33 87.30 56896.24 88888.00 2018-08-01 06:49:35.905 213 11502.29 87.33 56896.27 88888.00 2018-08-01 06:49:36.405 213 11502.36 87.28 56896.23 88888.00 2018-08-01 06:49:36.905 213 11502.33 87.30 56896.24 88888.00 2018-08-01 06:49:37.405 213 11502.35 87.30 56896.23 88888.00 2018-08-01 06:49:37.905 213 11502.36 87.34 56896.24 88888.00 2018-08-01 06:49:38.405 213 11502.28 87.41 56896.26 88888.00 2018-08-01 06:49:38.906 213 11502.29 87.44 56896.29 88888.00 2018-08-01 06:49:39.406 213 11502.29 87.37 56896.23 88888.00 2018-08-01 06:49:39.906 213 11502.23 87.35 56896.23 88888.00 2018-08-01 06:49:40.406 213 11502.34 87.36 56896.26 88888.00 2018-08-01 06:49:40.906 213 11502.36 87.40 56896.31 88888.00 2018-08-01 06:49:41.406 213 11502.31 87.41 56896.32 88888.00 2018-08-01 06:49:41.906 213 11502.33 87.42 56896.31 88888.00 2018-08-01 06:49:42.406 213 11502.41 87.36 56896.29 88888.00 2018-08-01 06:49:42.906 213 11502.31 87.36 56896.20 88888.00 2018-08-01 06:49:43.406 213 11502.31 87.42 56896.25 88888.00 2018-08-01 06:49:43.906 213 11502.40 87.46 56896.29 88888.00 2018-08-01 06:49:44.406 213 11502.29 87.42 56896.24 88888.00 2018-08-01 06:49:44.906 213 11502.35 87.41 56896.23 88888.00 2018-08-01 06:49:45.406 213 11502.33 87.41 56896.24 88888.00 2018-08-01 06:49:45.906 213 11502.30 87.42 56896.21 88888.00 2018-08-01 06:49:46.906 213 11502.37 87.44 56896.25 88888.00 2018-08-01 06:49:47.406 213 11502.36 87.42 56896.29 88888.00 2018-08-01 06:49:47.906 213 11502.31 87.44 56896.25 88888.00 2018-08-01 06:49:48.406 213 11502.38 87.44 56896.20 88888.00 2018-08-01 06:49:48.906 213 11502.35 87.43 56896.17 88888.00 2018-08-01 06:49:49.406 213 11502.36 87.44 56896.23 88888.00 2018-08-01 06:49:49.906 213 11502.41 87.44 56896.26 88888.00 2018-08-01 06:49:50.406 213 11502.34 87.41 56896.25 88888.00 2018-08-01 06:49:50.906 213 11502.36 87.49 56896.26 88888.00 2018-08-01 06:49:51.406 213 11502.43 87.54 56896.17 88888.00 2018-08-01 06:49:51.906 213 11502.34 87.53 56896.16 88888.00 2018-08-01 06:49:52.406 213 11502.36 87.54 56896.14 88888.00 2018-08-01 06:49:52.906 213 11502.44 87.53 56896.17 88888.00 2018-08-01 06:49:53.406 213 11502.34 87.54 56896.18 88888.00 2018-08-01 06:49:53.906 213 11502.42 87.50 56896.18 88888.00 2018-08-01 06:49:54.406 213 11502.43 87.46 56896.18 88888.00 2018-08-01 06:49:54.906 213 11502.36 87.49 56896.19 88888.00 2018-08-01 06:49:55.406 213 11502.38 87.51 56896.18 88888.00 2018-08-01 06:49:55.906 213 11502.44 87.53 56896.17 88888.00 2018-08-01 06:49:56.906 213 11502.38 87.55 56896.11 88888.00 2018-08-01 06:49:57.406 213 11502.43 87.54 56896.07 88888.00 2018-08-01 06:49:57.906 213 11502.37 87.55 56896.05 88888.00 2018-08-01 06:49:58.406 213 11502.37 87.55 56896.03 88888.00 2018-08-01 06:49:58.906 213 11502.47 87.53 56896.03 88888.00 2018-08-01 06:49:59.406 213 11502.43 87.53 56896.03 88888.00 2018-08-01 06:49:59.906 213 11502.43 87.49 56896.03 88888.00 2018-08-01 06:50:00.406 213 11502.44 87.46 56896.03 88888.00 2018-08-01 06:50:00.906 213 11502.41 87.47 56896.00 88888.00 2018-08-01 06:50:01.406 213 11502.36 87.50 56895.99 88888.00 2018-08-01 06:50:01.906 213 11502.48 87.43 56896.00 88888.00 2018-08-01 06:50:02.406 213 11502.42 87.41 56895.94 88888.00 2018-08-01 06:50:02.906 213 11502.42 87.42 56895.95 88888.00 2018-08-01 06:50:03.406 213 11502.44 87.46 56895.95 88888.00 2018-08-01 06:50:03.906 213 11502.41 87.46 56895.91 88888.00 2018-08-01 06:50:04.906 213 11502.42 87.53 56895.95 88888.00 2018-08-01 06:50:05.406 213 11502.43 87.49 56895.92 88888.00 2018-08-01 06:50:05.906 213 11502.41 87.47 56895.92 88888.00 2018-08-01 06:50:06.406 213 11502.47 87.46 56895.93 88888.00 2018-08-01 06:50:06.906 213 11502.50 87.44 56895.91 88888.00 2018-08-01 06:50:07.406 213 11502.41 87.46 56895.92 88888.00 2018-08-01 06:50:07.906 213 11502.45 87.47 56895.92 88888.00 2018-08-01 06:50:08.406 213 11502.42 87.41 56895.91 88888.00 2018-08-01 06:50:08.906 213 11502.43 87.39 56895.90 88888.00 2018-08-01 06:50:09.406 213 11502.45 87.40 56895.87 88888.00 2018-08-01 06:50:09.906 213 11502.41 87.42 56895.88 88888.00 2018-08-01 06:50:10.406 213 11502.42 87.44 56895.84 88888.00 2018-08-01 06:50:10.906 213 11502.54 87.41 56895.78 88888.00 2018-08-01 06:50:11.406 213 11502.54 87.37 56895.75 88888.00 2018-08-01 06:50:11.906 213 11502.49 87.35 56895.73 88888.00 2018-08-01 06:50:12.406 213 11502.42 87.37 56895.69 88888.00 2018-08-01 06:50:12.906 213 11502.49 87.35 56895.62 88888.00 2018-08-01 06:50:13.406 213 11502.48 87.37 56895.66 88888.00 2018-08-01 06:50:13.906 213 11502.51 87.37 56895.74 88888.00 2018-08-01 06:50:14.406 213 11502.47 87.35 56895.73 88888.00 2018-08-01 06:50:14.906 213 11502.42 87.35 56895.68 88888.00 2018-08-01 06:50:15.406 213 11502.50 87.37 56895.67 88888.00 2018-08-01 06:50:15.906 213 11502.51 87.36 56895.63 88888.00 2018-08-01 06:50:16.406 213 11502.44 87.34 56895.63 88888.00 2018-08-01 06:50:16.906 213 11502.51 87.33 56895.67 88888.00 2018-08-01 06:50:17.406 213 11502.51 87.28 56895.65 88888.00 2018-08-01 06:50:17.906 213 11502.49 87.33 56895.56 88888.00 2018-08-01 06:50:18.406 213 11502.51 87.36 56895.59 88888.00 2018-08-01 06:50:18.906 213 11502.55 87.36 56895.69 88888.00 2018-08-01 06:50:19.406 213 11502.50 87.34 56895.71 88888.00 2018-08-01 06:50:19.906 213 11502.56 87.30 56895.65 88888.00 2018-08-01 06:50:20.406 213 11502.52 87.29 56895.67 88888.00 2018-08-01 06:50:20.906 213 11502.45 87.33 56895.73 88888.00 2018-08-01 06:50:21.406 213 11502.54 87.35 56895.72 88888.00 2018-08-01 06:50:21.906 213 11502.51 87.30 56895.63 88888.00 2018-08-01 06:50:22.406 213 11502.44 87.32 56895.61 88888.00 2018-08-01 06:50:22.906 213 11502.51 87.37 56895.75 88888.00 2018-08-01 06:50:23.406 213 11502.52 87.39 56895.75 88888.00 2018-08-01 06:50:23.906 213 11502.43 87.39 56895.69 88888.00 2018-08-01 06:50:24.406 213 11502.54 87.40 56895.72 88888.00 2018-08-01 06:50:24.906 213 11502.58 87.36 56895.75 88888.00 2018-08-01 06:50:25.406 213 11502.56 87.37 56895.81 88888.00 2018-08-01 06:50:25.906 213 11502.54 87.35 56895.81 88888.00 2018-08-01 06:50:26.406 213 11502.55 87.35 56895.78 88888.00 2018-08-01 06:50:26.906 213 11502.51 87.37 56895.75 88888.00 2018-08-01 06:50:27.406 213 11502.57 87.39 56895.79 88888.00 2018-08-01 06:50:27.906 213 11502.62 87.36 56895.78 88888.00 2018-08-01 06:50:28.406 213 11502.51 87.39 56895.86 88888.00 2018-08-01 06:50:28.906 213 11502.51 87.37 56895.88 88888.00 2018-08-01 06:50:29.406 213 11502.51 87.29 56895.80 88888.00 2018-08-01 06:50:29.906 213 11502.49 87.34 56895.81 88888.00 2018-08-01 06:50:30.406 213 11502.45 87.35 56895.85 88888.00 2018-08-01 06:50:30.906 213 11502.49 87.35 56895.86 88888.00 2018-08-01 06:50:31.406 213 11502.45 87.39 56895.84 88888.00 2018-08-01 06:50:31.906 213 11502.54 87.41 56895.84 88888.00 2018-08-01 06:50:32.406 213 11502.57 87.39 56895.85 88888.00 2018-08-01 06:50:32.906 213 11502.55 87.39 56895.88 88888.00 2018-08-01 06:50:33.406 213 11502.61 87.42 56895.86 88888.00 2018-08-01 06:50:33.906 213 11502.62 87.39 56895.84 88888.00 2018-08-01 06:50:34.406 213 11502.55 87.36 56895.85 88888.00 2018-08-01 06:50:34.906 213 11502.62 87.36 56895.86 88888.00 2018-08-01 06:50:35.406 213 11502.58 87.35 56895.87 88888.00 2018-08-01 06:50:35.906 213 11502.57 87.32 56895.91 88888.00 2018-08-01 06:50:36.406 213 11502.55 87.34 56895.98 88888.00 2018-08-01 06:50:36.906 213 11502.55 87.37 56895.99 88888.00 2018-08-01 06:50:37.406 213 11502.51 87.27 56895.94 88888.00 2018-08-01 06:50:38.406 213 11502.58 87.41 56895.93 88888.00 2018-08-01 06:50:38.906 213 11502.48 87.39 56895.99 88888.00 2018-08-01 06:50:39.406 213 11502.54 87.39 56896.00 88888.00 2018-08-01 06:50:39.906 213 11502.58 87.42 56896.03 88888.00 2018-08-01 06:50:40.406 213 11502.52 87.42 56895.98 88888.00 2018-08-01 06:50:40.906 213 11502.59 87.40 56895.99 88888.00 2018-08-01 06:50:41.406 213 11502.59 87.33 56895.98 88888.00 2018-08-01 06:50:41.906 213 11502.54 87.36 56895.97 88888.00 2018-08-01 06:50:42.406 213 11502.58 87.47 56896.00 88888.00 2018-08-01 06:50:42.906 213 11502.65 87.48 56895.99 88888.00 2018-08-01 06:50:43.406 213 11502.64 87.50 56896.03 88888.00 2018-08-01 06:50:43.906 213 11502.64 87.44 56895.98 88888.00 2018-08-01 06:50:44.406 213 11502.68 87.36 56895.97 88888.00 2018-08-01 06:50:44.906 213 11502.59 87.33 56895.95 88888.00 2018-08-01 06:50:45.406 213 11502.56 87.34 56895.93 88888.00 2018-08-01 06:50:45.906 213 11502.64 87.35 56895.91 88888.00 2018-08-01 06:50:46.406 213 11502.64 87.33 56895.88 88888.00 2018-08-01 06:50:46.906 213 11502.63 87.33 56895.91 88888.00 2018-08-01 06:50:47.406 213 11502.68 87.33 56895.92 88888.00 2018-08-01 06:50:47.906 213 11502.64 87.33 56895.87 88888.00 2018-08-01 06:50:48.406 213 11502.69 87.33 56895.88 88888.00 2018-08-01 06:50:48.906 213 11502.75 87.35 56895.90 88888.00 2018-08-01 06:50:49.406 213 11502.66 87.34 56895.86 88888.00 2018-08-01 06:50:49.906 213 11502.65 87.32 56895.80 88888.00 2018-08-01 06:50:50.406 213 11502.77 87.26 56895.79 88888.00 2018-08-01 06:50:50.906 213 11502.78 87.26 56895.73 88888.00 2018-08-01 06:50:51.406 213 11502.77 87.28 56895.71 88888.00 2018-08-01 06:50:51.906 213 11502.79 87.33 56895.73 88888.00 2018-08-01 06:50:52.406 213 11502.79 87.34 56895.73 88888.00 2018-08-01 06:50:52.906 213 11502.70 87.34 56895.72 88888.00 2018-08-01 06:50:53.406 213 11502.78 87.33 56895.71 88888.00 2018-08-01 06:50:53.906 213 11502.79 87.30 56895.67 88888.00 2018-08-01 06:50:54.406 213 11502.77 87.30 56895.66 88888.00 2018-08-01 06:50:54.906 213 11502.87 87.27 56895.67 88888.00 2018-08-01 06:50:55.406 213 11502.87 87.26 56895.65 88888.00 2018-08-01 06:50:55.906 213 11502.83 87.29 56895.61 88888.00 2018-08-01 06:50:56.406 213 11502.89 87.26 56895.58 88888.00 2018-08-01 06:50:56.906 213 11502.84 87.25 56895.61 88888.00 2018-08-01 06:50:57.406 213 11502.82 87.27 56895.60 88888.00 2018-08-01 06:50:57.906 213 11502.89 87.26 56895.60 88888.00 2018-08-01 06:50:58.406 213 11502.79 87.23 56895.60 88888.00 2018-08-01 06:50:58.906 213 11502.79 87.28 56895.49 88888.00 2018-08-01 06:50:59.406 213 11502.84 87.27 56895.43 88888.00 2018-08-01 06:50:59.906 213 11502.75 87.22 56895.40 88888.00 2018-08-01 06:51:00.406 213 11502.76 87.25 56895.41 88888.00 2018-08-01 06:51:00.906 213 11502.76 87.22 56895.49 88888.00 2018-08-01 06:51:01.406 213 11502.76 87.22 56895.49 88888.00 2018-08-01 06:51:01.906 213 11502.73 87.23 56895.48 88888.00 2018-08-01 06:51:02.406 213 11502.76 87.27 56895.47 88888.00 2018-08-01 06:51:02.906 213 11502.73 87.23 56895.46 88888.00 2018-08-01 06:51:03.406 213 11502.73 87.20 56895.43 88888.00 2018-08-01 06:51:03.906 213 11502.77 87.23 56895.41 88888.00 2018-08-01 06:51:04.406 213 11502.76 87.23 56895.47 88888.00 2018-08-01 06:51:04.906 213 11502.76 87.25 56895.47 88888.00 2018-08-01 06:51:05.406 213 11502.75 87.23 56895.42 88888.00 2018-08-01 06:51:05.906 213 11502.72 87.21 56895.47 88888.00 2018-08-01 06:51:06.406 213 11502.71 87.22 56895.44 88888.00 2018-08-01 06:51:06.906 213 11502.73 87.17 56895.50 88888.00 2018-08-01 06:51:07.406 213 11502.76 87.20 56895.59 88888.00 2018-08-01 06:51:07.906 213 11502.73 87.20 56895.59 88888.00 2018-08-01 06:51:08.406 213 11502.78 87.22 56895.58 88888.00 2018-08-01 06:51:08.906 213 11502.77 87.20 56895.58 88888.00 2018-08-01 06:51:09.406 213 11502.79 87.17 56895.54 88888.00 2018-08-01 06:51:09.906 213 11502.79 87.17 56895.55 88888.00 2018-08-01 06:51:10.406 213 11502.78 87.10 56895.61 88888.00 2018-08-01 06:51:10.906 213 11502.71 87.15 56895.60 88888.00 2018-08-01 06:51:11.406 213 11502.75 87.20 56895.63 88888.00 2018-08-01 06:51:11.906 213 11502.83 87.20 56895.68 88888.00 2018-08-01 06:51:12.406 213 11502.82 87.17 56895.66 88888.00 2018-08-01 06:51:12.906 213 11502.77 87.15 56895.67 88888.00 2018-08-01 06:51:13.406 213 11502.79 87.16 56895.67 88888.00 2018-08-01 06:51:13.906 213 11502.75 87.15 56895.71 88888.00 2018-08-01 06:51:14.406 213 11502.80 87.16 56895.74 88888.00 2018-08-01 06:51:14.906 213 11502.84 87.20 56895.78 88888.00 2018-08-01 06:51:15.406 213 11502.75 87.17 56895.81 88888.00 2018-08-01 06:51:15.906 213 11502.76 87.16 56895.80 88888.00 2018-08-01 06:51:16.406 213 11502.78 87.12 56895.80 88888.00 2018-08-01 06:51:16.906 213 11502.79 87.13 56895.82 88888.00 2018-08-01 06:51:17.406 213 11502.73 87.16 56895.82 88888.00 2018-08-01 06:51:17.906 213 11502.72 87.13 56895.82 88888.00 2018-08-01 06:51:18.406 213 11502.73 87.15 56895.80 88888.00 2018-08-01 06:51:18.906 213 11502.79 87.21 56895.81 88888.00 2018-08-01 06:51:19.906 213 11502.70 87.14 56895.86 88888.00 2018-08-01 06:51:20.406 213 11502.71 87.16 56895.87 88888.00 2018-08-01 06:51:20.906 213 11502.83 87.15 56895.90 88888.00 2018-08-01 06:51:21.406 213 11502.79 87.17 56895.94 88888.00 2018-08-01 06:51:21.906 213 11502.75 87.17 56895.98 88888.00 2018-08-01 06:51:22.406 213 11502.77 87.15 56896.00 88888.00 2018-08-01 06:51:22.906 213 11502.69 87.20 56895.98 88888.00 2018-08-01 06:51:23.406 213 11502.70 87.28 56896.00 88888.00 2018-08-01 06:51:23.906 213 11502.75 87.34 56895.97 88888.00 2018-08-01 06:51:24.406 213 11502.73 87.27 56896.00 88888.00 2018-08-01 06:51:24.906 213 11502.75 87.25 56896.03 88888.00 2018-08-01 06:51:25.406 213 11502.72 87.25 56896.04 88888.00 2018-08-01 06:51:25.906 213 11502.65 87.27 56896.08 88888.00 2018-08-01 06:51:26.406 213 11502.66 87.27 56896.08 88888.00 2018-08-01 06:51:26.906 213 11502.75 87.29 56896.10 88888.00 2018-08-01 06:51:27.906 213 11502.69 87.27 56896.14 88888.00 2018-08-01 06:51:28.406 213 11502.72 87.23 56896.10 88888.00 2018-08-01 06:51:28.906 213 11502.61 87.21 56896.10 88888.00 2018-08-01 06:51:29.406 213 11502.65 87.23 56896.18 88888.00 2018-08-01 06:51:29.906 213 11502.72 87.23 56896.13 88888.00 2018-08-01 06:51:30.406 213 11502.70 87.21 56896.16 88888.00 2018-08-01 06:51:30.906 213 11502.76 87.22 56896.20 88888.00 2018-08-01 06:51:31.406 213 11502.69 87.23 56896.19 88888.00 2018-08-01 06:51:31.906 213 11502.58 87.26 56896.16 88888.00 2018-08-01 06:51:32.406 213 11502.68 87.23 56896.12 88888.00 2018-08-01 06:51:32.906 213 11502.72 87.23 56896.17 88888.00 2018-08-01 06:51:33.406 213 11502.65 87.25 56896.19 88888.00 2018-08-01 06:51:33.906 213 11502.64 87.28 56896.20 88888.00 2018-08-01 06:51:34.406 213 11502.75 87.27 56896.17 88888.00 2018-08-01 06:51:34.906 213 11502.69 87.25 56896.17 88888.00 2018-08-01 06:51:35.406 213 11502.66 87.23 56896.18 88888.00 2018-08-01 06:51:35.906 213 11502.76 87.25 56896.19 88888.00 2018-08-01 06:51:36.406 213 11502.70 87.28 56896.17 88888.00 2018-08-01 06:51:36.906 213 11502.75 87.32 56896.12 88888.00 2018-08-01 06:51:37.406 213 11502.78 87.27 56896.11 88888.00 2018-08-01 06:51:37.906 213 11502.62 87.20 56896.12 88888.00 2018-08-01 06:51:38.406 213 11502.62 87.23 56896.14 88888.00 2018-08-01 06:51:38.906 213 11502.70 87.22 56896.17 88888.00 2018-08-01 06:51:39.406 213 11502.65 87.22 56896.11 88888.00 2018-08-01 06:51:39.906 213 11502.66 87.26 56896.12 88888.00 2018-08-01 06:51:40.406 213 11502.76 87.28 56896.11 88888.00 2018-08-01 06:51:40.906 213 11502.73 87.32 56896.08 88888.00 2018-08-01 06:51:41.406 213 11502.75 87.30 56896.05 88888.00 2018-08-01 06:51:41.906 213 11502.76 87.27 56896.06 88888.00 2018-08-01 06:51:42.406 213 11502.71 87.22 56896.06 88888.00 2018-08-01 06:51:42.907 213 11502.71 87.27 56896.07 88888.00 2018-08-01 06:51:43.407 213 11502.78 87.28 56896.05 88888.00 2018-08-01 06:51:43.907 213 11502.71 87.32 56896.05 88888.00 2018-08-01 06:51:44.407 213 11502.71 87.28 56896.08 88888.00 2018-08-01 06:51:44.907 213 11502.75 87.30 56896.06 88888.00 2018-08-01 06:51:45.407 213 11502.70 87.27 56896.05 88888.00 2018-08-01 06:51:45.907 213 11502.71 87.27 56896.00 88888.00 2018-08-01 06:51:46.407 213 11502.75 87.25 56896.01 88888.00 2018-08-01 06:51:46.907 213 11502.70 87.21 56896.03 88888.00 2018-08-01 06:51:47.407 213 11502.70 87.25 56896.00 88888.00 2018-08-01 06:51:47.907 213 11502.68 87.26 56895.98 88888.00 2018-08-01 06:51:48.407 213 11502.69 87.23 56896.00 88888.00 2018-08-01 06:51:48.907 213 11502.62 87.27 56895.98 88888.00 2018-08-01 06:51:49.407 213 11502.68 87.26 56895.97 88888.00 2018-08-01 06:51:49.907 213 11502.77 87.25 56895.98 88888.00 2018-08-01 06:51:50.407 213 11502.72 87.22 56895.91 88888.00 2018-08-01 06:51:50.907 213 11502.68 87.27 56895.98 88888.00 2018-08-01 06:51:51.407 213 11502.71 87.26 56895.97 88888.00 2018-08-01 06:51:51.907 213 11502.66 87.22 56895.91 88888.00 2018-08-01 06:51:52.407 213 11502.77 87.20 56895.93 88888.00 2018-08-01 06:51:52.907 213 11502.76 87.21 56895.92 88888.00 2018-08-01 06:51:53.407 213 11502.75 87.25 56895.98 88888.00 2018-08-01 06:51:53.907 213 11502.79 87.20 56895.94 88888.00 2018-08-01 06:51:54.407 213 11502.79 87.19 56895.94 88888.00 2018-08-01 06:51:54.907 213 11502.83 87.19 56895.99 88888.00 2018-08-01 06:51:55.407 213 11502.84 87.25 56896.01 88888.00 2018-08-01 06:51:55.907 213 11502.83 87.28 56896.05 88888.00 2018-08-01 06:51:56.407 213 11502.79 87.22 56895.99 88888.00 2018-08-01 06:51:56.907 213 11502.80 87.20 56896.00 88888.00 2018-08-01 06:51:57.407 213 11502.80 87.19 56895.99 88888.00 2018-08-01 06:51:57.907 213 11502.78 87.21 56896.01 88888.00 2018-08-01 06:51:58.407 213 11502.83 87.20 56895.95 88888.00 2018-08-01 06:51:58.907 213 11502.77 87.14 56896.00 88888.00 2018-08-01 06:51:59.407 213 11502.77 87.15 56895.97 88888.00 2018-08-01 06:51:59.907 213 11502.85 87.17 56895.98 88888.00 2018-08-01 06:52:00.407 213 11502.90 87.20 56895.99 88888.00 2018-08-01 06:52:01.407 213 11502.85 87.17 56895.99 88888.00 2018-08-01 06:52:01.907 213 11502.84 87.12 56896.00 88888.00 2018-08-01 06:52:02.407 213 11502.76 87.14 56895.98 88888.00 2018-08-01 06:52:02.907 213 11502.82 87.14 56896.00 88888.00 2018-08-01 06:52:03.407 213 11502.79 87.15 56896.01 88888.00 2018-08-01 06:52:03.907 213 11502.77 87.17 56896.05 88888.00 2018-08-01 06:52:04.407 213 11502.86 87.16 56896.10 88888.00 2018-08-01 06:52:04.907 213 11502.87 87.16 56896.12 88888.00 2018-08-01 06:52:05.407 213 11502.82 87.19 56896.17 88888.00 2018-08-01 06:52:05.907 213 11502.78 87.21 56896.12 88888.00 2018-08-01 06:52:06.407 213 11502.83 87.27 56896.06 88888.00 2018-08-01 06:52:06.907 213 11502.86 87.27 56896.07 88888.00 2018-08-01 06:52:07.407 213 11502.91 87.26 56896.06 88888.00 2018-08-01 06:52:07.907 213 11502.82 87.27 56896.07 88888.00 2018-08-01 06:52:08.407 213 11502.77 87.27 56896.12 88888.00 2018-08-01 06:52:08.907 213 11502.82 87.25 56896.23 88888.00 2018-08-01 06:52:09.407 213 11502.80 87.26 56896.19 88888.00 2018-08-01 06:52:09.907 213 11502.79 87.23 56896.13 88888.00 2018-08-01 06:52:10.407 213 11502.93 87.26 56896.16 88888.00 2018-08-01 06:52:10.907 213 11502.97 87.29 56896.19 88888.00 2018-08-01 06:52:11.407 213 11502.87 87.33 56896.16 88888.00 2018-08-01 06:52:11.907 213 11502.93 87.32 56896.20 88888.00 2018-08-01 06:52:12.407 213 11502.90 87.32 56896.23 88888.00 2018-08-01 06:52:12.907 213 11502.84 87.30 56896.25 88888.00 2018-08-01 06:52:13.407 213 11502.95 87.28 56896.26 88888.00 2018-08-01 06:52:13.907 213 11502.97 87.28 56896.26 88888.00 2018-08-01 06:52:14.407 213 11502.90 87.32 56896.21 88888.00 2018-08-01 06:52:14.907 213 11502.87 87.36 56896.24 88888.00 2018-08-01 06:52:15.407 213 11502.91 87.32 56896.29 88888.00 2018-08-01 06:52:15.907 213 11502.87 87.28 56896.27 88888.00 2018-08-01 06:52:16.407 213 11502.92 87.30 56896.26 88888.00 2018-08-01 06:52:16.907 213 11502.95 87.33 56896.25 88888.00 2018-08-01 06:52:17.407 213 11502.89 87.34 56896.29 88888.00 2018-08-01 06:52:17.907 213 11502.93 87.35 56896.29 88888.00 2018-08-01 06:52:18.407 213 11502.92 87.34 56896.26 88888.00 2018-08-01 06:52:18.907 213 11502.87 87.27 56896.26 88888.00 2018-08-01 06:52:19.407 213 11502.83 87.32 56896.25 88888.00 2018-08-01 06:52:19.907 213 11502.86 87.33 56896.25 88888.00 2018-08-01 06:52:20.407 213 11502.87 87.33 56896.25 88888.00 2018-08-01 06:52:20.907 213 11502.95 87.34 56896.20 88888.00 2018-08-01 06:52:21.407 213 11502.95 87.35 56896.25 88888.00 2018-08-01 06:52:21.907 213 11502.95 87.40 56896.31 88888.00 2018-08-01 06:52:22.407 213 11503.02 87.34 56896.27 88888.00 2018-08-01 06:52:22.907 213 11502.97 87.33 56896.27 88888.00 2018-08-01 06:52:23.407 213 11502.89 87.34 56896.27 88888.00 2018-08-01 06:52:23.907 213 11502.85 87.37 56896.30 88888.00 2018-08-01 06:52:24.407 213 11502.86 87.34 56896.32 88888.00 2018-08-01 06:52:24.907 213 11502.84 87.34 56896.29 88888.00 2018-08-01 06:52:25.407 213 11502.80 87.37 56896.29 88888.00 2018-08-01 06:52:25.907 213 11502.82 87.34 56896.29 88888.00 2018-08-01 06:52:26.407 213 11502.80 87.36 56896.27 88888.00 2018-08-01 06:52:26.907 213 11502.83 87.36 56896.24 88888.00 2018-08-01 06:52:27.407 213 11502.89 87.39 56896.29 88888.00 2018-08-01 06:52:27.907 213 11502.80 87.43 56896.33 88888.00 2018-08-01 06:52:28.407 213 11502.89 87.43 56896.26 88888.00 2018-08-01 06:52:28.907 213 11502.87 87.37 56896.20 88888.00 2018-08-01 06:52:29.407 213 11502.80 87.34 56896.14 88888.00 2018-08-01 06:52:29.907 213 11502.90 87.36 56896.21 88888.00 2018-08-01 06:52:30.907 213 11502.86 87.39 56896.19 88888.00 2018-08-01 06:52:31.407 213 11502.82 87.39 56896.26 88888.00 2018-08-01 06:52:31.907 213 11502.86 87.40 56896.18 88888.00 2018-08-01 06:52:32.907 213 11502.85 87.36 56896.19 88888.00 2018-08-01 06:52:33.407 213 11502.83 87.32 56896.12 88888.00 2018-08-01 06:52:33.907 213 11502.83 87.30 56896.07 88888.00 2018-08-01 06:52:34.407 213 11502.89 87.32 56896.12 88888.00 2018-08-01 06:52:34.907 213 11502.89 87.33 56896.08 88888.00 2018-08-01 06:52:35.407 213 11502.79 87.28 56896.04 88888.00 2018-08-01 06:52:35.907 213 11502.90 87.28 56896.04 88888.00 2018-08-01 06:52:36.407 213 11502.96 87.26 56896.00 88888.00 2018-08-01 06:52:36.907 213 11502.93 87.28 56895.98 88888.00 2018-08-01 06:52:37.407 213 11502.89 87.28 56895.95 88888.00 2018-08-01 06:52:37.907 213 11502.89 87.25 56895.97 88888.00 2018-08-01 06:52:38.407 213 11502.84 87.27 56895.95 88888.00 2018-08-01 06:52:38.907 213 11502.87 87.27 56895.95 88888.00 2018-08-01 06:52:39.407 213 11502.93 87.23 56895.90 88888.00 2018-08-01 06:52:39.907 213 11502.93 87.25 56895.93 88888.00 2018-08-01 06:52:40.407 213 11502.91 87.21 56895.91 88888.00 2018-08-01 06:52:40.907 213 11502.85 87.19 56895.94 88888.00 2018-08-01 06:52:41.407 213 11502.86 87.20 56895.91 88888.00 2018-08-01 06:52:41.907 213 11502.91 87.25 56895.90 88888.00 2018-08-01 06:52:42.407 213 11502.90 87.25 56895.93 88888.00 2018-08-01 06:52:42.907 213 11502.78 87.17 56895.93 88888.00 2018-08-01 06:52:43.407 213 11502.79 87.17 56895.94 88888.00 2018-08-01 06:52:43.907 213 11502.85 87.15 56895.94 88888.00 2018-08-01 06:52:44.407 213 11502.70 87.17 56895.97 88888.00 2018-08-01 06:52:44.907 213 11502.71 87.19 56895.95 88888.00 2018-08-01 06:52:45.407 213 11502.80 87.17 56895.94 88888.00 2018-08-01 06:52:45.907 213 11502.78 87.16 56895.99 88888.00 2018-08-01 06:52:46.407 213 11502.76 87.16 56896.05 88888.00 2018-08-01 06:52:46.907 213 11502.73 87.17 56896.11 88888.00 2018-08-01 06:52:47.407 213 11502.69 87.15 56896.06 88888.00 2018-08-01 06:52:47.907 213 11502.68 87.21 56896.03 88888.00 2018-08-01 06:52:48.407 213 11502.79 87.26 56895.95 88888.00 2018-08-01 06:52:48.907 213 11502.75 87.25 56895.97 88888.00 2018-08-01 06:52:49.407 213 11502.72 87.23 56895.99 88888.00 2018-08-01 06:52:49.907 213 11502.78 87.17 56896.01 88888.00 2018-08-01 06:52:50.407 213 11502.72 87.17 56896.03 88888.00 2018-08-01 06:52:50.907 213 11502.63 87.23 56896.12 88888.00 2018-08-01 06:52:51.407 213 11502.70 87.20 56896.12 88888.00 2018-08-01 06:52:51.907 213 11502.69 87.17 56896.10 88888.00 2018-08-01 06:52:52.407 213 11502.69 87.21 56896.13 88888.00 2018-08-01 06:52:52.907 213 11502.66 87.19 56896.13 88888.00 2018-08-01 06:52:53.407 213 11502.57 87.23 56896.16 88888.00 2018-08-01 06:52:53.907 213 11502.65 87.26 56896.16 88888.00 2018-08-01 06:52:54.407 213 11502.68 87.26 56896.20 88888.00 2018-08-01 06:52:54.907 213 11502.57 87.26 56896.18 88888.00 2018-08-01 06:52:55.407 213 11502.62 87.28 56896.19 88888.00 2018-08-01 06:52:55.907 213 11502.70 87.26 56896.24 88888.00 2018-08-01 06:52:56.407 213 11502.58 87.21 56896.26 88888.00 2018-08-01 06:52:56.907 213 11502.63 87.23 56896.26 88888.00 2018-08-01 06:52:57.407 213 11502.66 87.23 56896.27 88888.00 2018-08-01 06:52:57.907 213 11502.65 87.26 56896.25 88888.00 2018-08-01 06:52:58.407 213 11502.70 87.29 56896.25 88888.00 2018-08-01 06:52:58.907 213 11502.69 87.30 56896.30 88888.00 2018-08-01 06:52:59.407 213 11502.56 87.29 56896.36 88888.00 2018-08-01 06:52:59.907 213 11502.58 87.29 56896.38 88888.00 2018-08-01 06:53:00.407 213 11502.68 87.30 56896.44 88888.00 2018-08-01 06:53:00.907 213 11502.66 87.33 56896.43 88888.00 2018-08-01 06:53:01.407 213 11502.69 87.32 56896.44 88888.00 2018-08-01 06:53:01.907 213 11502.68 87.34 56896.50 88888.00 2018-08-01 06:53:02.407 213 11502.68 87.29 56896.52 88888.00 2018-08-01 06:53:02.907 213 11502.68 87.27 56896.50 88888.00 2018-08-01 06:53:03.407 213 11502.75 87.05 56896.50 88888.00 2018-08-01 06:53:03.907 213 11502.73 87.22 56896.48 88888.00 2018-08-01 06:53:04.407 213 11502.66 87.29 56896.50 88888.00 2018-08-01 06:53:04.907 213 11502.73 87.34 56896.56 88888.00 2018-08-01 06:53:05.407 213 11502.73 87.35 56896.55 88888.00 2018-08-01 06:53:05.907 213 11502.70 87.34 56896.55 88888.00 2018-08-01 06:53:06.407 213 11502.73 87.37 56896.61 88888.00 2018-08-01 06:53:06.907 213 11502.65 87.39 56896.62 88888.00 2018-08-01 06:53:07.407 213 11502.68 87.39 56896.67 88888.00 2018-08-01 06:53:07.907 213 11502.73 87.27 56896.71 88888.00 2018-08-01 06:53:08.407 213 11502.75 87.33 56896.67 88888.00 2018-08-01 06:53:08.907 213 11502.71 87.39 56896.67 88888.00 2018-08-01 06:53:09.407 213 11502.82 87.33 56896.63 88888.00 2018-08-01 06:53:09.907 213 11502.80 87.32 56896.64 88888.00 2018-08-01 06:53:10.407 213 11502.78 87.37 56896.63 88888.00 2018-08-01 06:53:10.907 213 11502.79 87.44 56896.67 88888.00 2018-08-01 06:53:11.407 213 11502.82 87.40 56896.64 88888.00 2018-08-01 06:53:11.907 213 11502.87 87.42 56896.65 88888.00 2018-08-01 06:53:12.407 213 11502.91 87.47 56896.67 88888.00 2018-08-01 06:53:12.907 213 11502.85 87.43 56896.65 88888.00 2018-08-01 06:53:13.407 213 11502.77 87.41 56896.64 88888.00 2018-08-01 06:53:13.907 213 11502.86 87.43 56896.61 88888.00 2018-08-01 06:53:14.407 213 11502.79 87.40 56896.63 88888.00 2018-08-01 06:53:14.907 213 11502.76 87.42 56896.63 88888.00 2018-08-01 06:53:15.407 213 11502.79 87.46 56896.63 88888.00 2018-08-01 06:53:15.907 213 11502.79 87.53 56896.62 88888.00 2018-08-01 06:53:16.407 213 11502.82 87.56 56896.58 88888.00 2018-08-01 06:53:16.907 213 11502.92 87.55 56896.58 88888.00 2018-08-01 06:53:17.407 213 11502.89 87.46 56896.56 88888.00 2018-08-01 06:53:17.907 213 11502.89 87.44 56896.48 88888.00 2018-08-01 06:53:18.407 213 11502.89 87.47 56896.53 88888.00 2018-08-01 06:53:18.907 213 11502.86 87.48 56896.50 88888.00 2018-08-01 06:53:19.407 213 11502.86 87.48 56896.45 88888.00 2018-08-01 06:53:19.907 213 11502.89 87.48 56896.46 88888.00 2018-08-01 06:53:20.407 213 11502.90 87.48 56896.48 88888.00 2018-08-01 06:53:20.907 213 11502.89 87.50 56896.52 88888.00 2018-08-01 06:53:21.407 213 11502.93 87.50 56896.49 88888.00 2018-08-01 06:53:21.907 213 11502.93 87.53 56896.45 88888.00 2018-08-01 06:53:22.407 213 11502.90 87.50 56896.44 88888.00 2018-08-01 06:53:22.907 213 11502.93 87.50 56896.44 88888.00 2018-08-01 06:53:23.407 213 11502.91 87.49 56896.39 88888.00 2018-08-01 06:53:23.907 213 11502.83 87.51 56896.36 88888.00 2018-08-01 06:53:24.407 213 11502.89 87.49 56896.37 88888.00 2018-08-01 06:53:24.907 213 11502.95 87.47 56896.29 88888.00 2018-08-01 06:53:25.407 213 11502.95 87.46 56896.25 88888.00 2018-08-01 06:53:25.907 213 11502.89 87.50 56896.27 88888.00 2018-08-01 06:53:26.407 213 11502.90 87.51 56896.20 88888.00 2018-08-01 06:53:26.907 213 11502.89 87.50 56896.11 88888.00 2018-08-01 06:53:27.407 213 11502.95 87.47 56896.10 88888.00 2018-08-01 06:53:27.907 213 11502.91 87.47 56896.17 88888.00 2018-08-01 06:53:28.407 213 11502.95 87.43 56896.11 88888.00 2018-08-01 06:53:28.907 213 11502.99 87.46 56896.10 88888.00 2018-08-01 06:53:29.407 213 11502.97 87.42 56896.12 88888.00 2018-08-01 06:53:29.907 213 11502.98 87.46 56896.14 88888.00 2018-08-01 06:53:30.407 213 11503.06 87.48 56896.12 88888.00 2018-08-01 06:53:30.907 213 11503.07 87.42 56896.10 88888.00 2018-08-01 06:53:31.407 213 11503.02 87.39 56896.07 88888.00 2018-08-01 06:53:31.907 213 11503.06 87.40 56896.05 88888.00 2018-08-01 06:53:32.407 213 11502.99 87.36 56896.05 88888.00 2018-08-01 06:53:32.907 213 11502.95 87.39 56896.10 88888.00 2018-08-01 06:53:33.407 213 11502.99 87.40 56896.11 88888.00 2018-08-01 06:53:33.907 213 11503.03 87.41 56896.06 88888.00 2018-08-01 06:53:34.407 213 11502.97 87.37 56896.05 88888.00 2018-08-01 06:53:34.907 213 11502.98 87.36 56896.04 88888.00 2018-08-01 06:53:35.907 213 11502.97 87.40 56895.95 88888.00 2018-08-01 06:53:36.407 213 11503.07 87.43 56896.00 88888.00 2018-08-01 06:53:36.907 213 11503.07 87.41 56896.03 88888.00 2018-08-01 06:53:37.407 213 11503.04 87.40 56896.05 88888.00 2018-08-01 06:53:37.907 213 11502.99 87.40 56896.06 88888.00 2018-08-01 06:53:38.407 213 11503.03 87.37 56896.00 88888.00 2018-08-01 06:53:38.907 213 11503.06 87.41 56896.01 88888.00 2018-08-01 06:53:39.407 213 11503.10 87.37 56896.07 88888.00 2018-08-01 06:53:39.907 213 11503.11 87.34 56896.10 88888.00 2018-08-01 06:53:40.407 213 11503.09 87.35 56896.10 88888.00 2018-08-01 06:53:40.907 213 11503.12 87.41 56896.13 88888.00 2018-08-01 06:53:41.407 213 11503.13 87.40 56896.16 88888.00 2018-08-01 06:53:41.907 213 11503.07 87.36 56896.18 88888.00 2018-08-01 06:53:42.407 213 11503.17 87.35 56896.18 88888.00 2018-08-01 06:53:42.907 213 11503.19 87.35 56896.18 88888.00 2018-08-01 06:53:43.907 213 11503.06 87.40 56896.20 88888.00 2018-08-01 06:53:44.407 213 11503.16 87.39 56896.23 88888.00 2018-08-01 06:53:44.907 213 11503.20 87.40 56896.23 88888.00 2018-08-01 06:53:45.407 213 11503.25 87.42 56896.24 88888.00 2018-08-01 06:53:45.907 213 11503.21 87.36 56896.26 88888.00 2018-08-01 06:53:46.407 213 11503.11 87.32 56896.26 88888.00 2018-08-01 06:53:46.907 213 11503.23 87.37 56896.32 88888.00 2018-08-01 06:53:47.407 213 11503.20 87.40 56896.32 88888.00 2018-08-01 06:53:47.907 213 11503.12 87.42 56896.32 88888.00 2018-08-01 06:53:48.407 213 11503.17 87.40 56896.35 88888.00 2018-08-01 06:53:48.907 213 11503.16 87.39 56896.40 88888.00 2018-08-01 06:53:49.407 213 11503.14 87.37 56896.40 88888.00 2018-08-01 06:53:49.907 213 11503.16 87.42 56896.45 88888.00 2018-08-01 06:53:50.407 213 11503.16 87.37 56896.46 88888.00 2018-08-01 06:53:50.907 213 11503.19 87.39 56896.43 88888.00 2018-08-01 06:53:51.407 213 11503.25 87.42 56896.42 88888.00 2018-08-01 06:53:51.907 213 11503.11 87.41 56896.44 88888.00 2018-08-01 06:53:52.407 213 11503.12 87.46 56896.42 88888.00 2018-08-01 06:53:52.907 213 11503.20 87.46 56896.44 88888.00 2018-08-01 06:53:53.407 213 11503.19 87.46 56896.49 88888.00 2018-08-01 06:53:53.908 213 11503.17 87.50 56896.52 88888.00 2018-08-01 06:53:54.408 213 11503.18 87.53 56896.55 88888.00 2018-08-01 06:53:54.908 213 11503.18 87.51 56896.58 88888.00 2018-08-01 06:53:55.408 213 11503.06 87.49 56896.57 88888.00 2018-08-01 06:53:55.908 213 11503.16 87.53 56896.63 88888.00 2018-08-01 06:53:56.408 213 11503.11 87.48 56896.63 88888.00 2018-08-01 06:53:56.908 213 11503.14 87.50 56896.63 88888.00 2018-08-01 06:53:57.408 213 11503.23 87.49 56896.67 88888.00 2018-08-01 06:53:57.908 213 11503.17 87.44 56896.61 88888.00 2018-08-01 06:53:58.408 213 11503.11 87.48 56896.65 88888.00 2018-08-01 06:53:58.908 213 11503.20 87.50 56896.67 88888.00 2018-08-01 06:53:59.408 213 11503.14 87.50 56896.71 88888.00 2018-08-01 06:53:59.908 213 11503.10 87.51 56896.70 88888.00 2018-08-01 06:54:00.408 213 11503.13 87.53 56896.68 88888.00 2018-08-01 06:54:00.908 213 11503.09 87.53 56896.72 88888.00 2018-08-01 06:54:01.408 213 11503.14 87.56 56896.77 88888.00 2018-08-01 06:54:01.908 213 11503.11 87.57 56896.80 88888.00 2018-08-01 06:54:02.408 213 11503.16 87.57 56896.78 88888.00 2018-08-01 06:54:02.908 213 11503.14 87.55 56896.77 88888.00 2018-08-01 06:54:03.408 213 11503.14 87.55 56896.83 88888.00 2018-08-01 06:54:03.908 213 11503.09 87.54 56896.84 88888.00 2018-08-01 06:54:04.408 213 11503.04 87.60 56896.84 88888.00 2018-08-01 06:54:04.908 213 11503.17 87.64 56896.82 88888.00 2018-08-01 06:54:05.408 213 11503.12 87.58 56896.85 88888.00 2018-08-01 06:54:05.908 213 11503.04 87.64 56896.90 88888.00 2018-08-01 06:54:06.408 213 11503.21 87.62 56896.90 88888.00 2018-08-01 06:54:07.408 213 11503.10 87.64 56896.88 88888.00 2018-08-01 06:54:07.908 213 11503.18 87.60 56896.84 88888.00 2018-08-01 06:54:08.408 213 11503.16 87.61 56896.82 88888.00 2018-08-01 06:54:08.908 213 11503.13 87.60 56896.77 88888.00 2018-08-01 06:54:09.408 213 11503.25 87.55 56896.77 88888.00 2018-08-01 06:54:09.908 213 11503.21 87.54 56896.81 88888.00 2018-08-01 06:54:10.408 213 11503.16 87.54 56896.85 88888.00 2018-08-01 06:54:10.908 213 11503.13 87.58 56896.81 88888.00 2018-08-01 06:54:11.408 213 11503.14 87.55 56896.80 88888.00 2018-08-01 06:54:11.908 213 11503.07 87.61 56896.81 88888.00 2018-08-01 06:54:12.408 213 11503.19 87.64 56896.83 88888.00 2018-08-01 06:54:12.908 213 11503.18 87.60 56896.81 88888.00 2018-08-01 06:54:13.408 213 11503.09 87.67 56896.76 88888.00 2018-08-01 06:54:13.908 213 11503.10 87.68 56896.80 88888.00 2018-08-01 06:54:14.408 213 11503.13 87.64 56896.80 88888.00 2018-08-01 06:54:14.908 213 11503.09 87.67 56896.78 88888.00 2018-08-01 06:54:15.408 213 11503.09 87.66 56896.75 88888.00 2018-08-01 06:54:15.908 213 11503.16 87.61 56896.75 88888.00 2018-08-01 06:54:16.408 213 11503.13 87.61 56896.78 88888.00 2018-08-01 06:54:17.408 213 11503.19 87.64 56896.87 88888.00 2018-08-01 06:54:17.908 213 11503.13 87.69 56896.88 88888.00 2018-08-01 06:54:18.408 213 11503.07 87.67 56896.81 88888.00 2018-08-01 06:54:18.908 213 11503.06 87.64 56896.80 88888.00 2018-08-01 06:54:19.408 213 11503.02 87.67 56896.81 88888.00 2018-08-01 06:54:19.908 213 11503.07 87.69 56896.81 88888.00 2018-08-01 06:54:20.408 213 11503.06 87.64 56896.76 88888.00 2018-08-01 06:54:20.908 213 11502.99 87.62 56896.74 88888.00 2018-08-01 06:54:21.408 213 11503.07 87.68 56896.80 88888.00 2018-08-01 06:54:21.908 213 11503.10 87.63 56896.78 88888.00 2018-08-01 06:54:22.408 213 11503.02 87.64 56896.80 88888.00 2018-08-01 06:54:22.908 213 11503.07 87.74 56896.82 88888.00 2018-08-01 06:54:23.408 213 11503.04 87.69 56896.77 88888.00 2018-08-01 06:54:23.908 213 11502.97 87.62 56896.68 88888.00 2018-08-01 06:54:24.408 213 11502.98 87.68 56896.71 88888.00 2018-08-01 06:54:24.908 213 11502.98 87.64 56896.70 88888.00 2018-08-01 06:54:25.408 213 11502.98 87.60 56896.71 88888.00 2018-08-01 06:54:25.908 213 11503.04 87.62 56896.72 88888.00 2018-08-01 06:54:26.408 213 11503.13 87.61 56896.69 88888.00 2018-08-01 06:54:26.908 213 11503.04 87.56 56896.65 88888.00 2018-08-01 06:54:27.408 213 11503.00 87.64 56896.75 88888.00 2018-08-01 06:54:27.908 213 11503.09 87.68 56896.72 88888.00 2018-08-01 06:54:28.408 213 11503.06 87.68 56896.71 88888.00 2018-08-01 06:54:28.908 213 11503.04 87.68 56896.67 88888.00 2018-08-01 06:54:29.408 213 11503.09 87.66 56896.61 88888.00 2018-08-01 06:54:29.908 213 11503.06 87.67 56896.62 88888.00 2018-08-01 06:54:30.408 213 11503.00 87.68 56896.62 88888.00 2018-08-01 06:54:30.908 213 11503.09 87.66 56896.61 88888.00 2018-08-01 06:54:31.408 213 11502.99 87.66 56896.57 88888.00 2018-08-01 06:54:31.908 213 11503.02 87.71 56896.62 88888.00 2018-08-01 06:54:32.408 213 11503.09 87.73 56896.59 88888.00 2018-08-01 06:54:32.908 213 11503.05 87.73 56896.56 88888.00 2018-08-01 06:54:33.408 213 11503.12 87.69 56896.57 88888.00 2018-08-01 06:54:33.908 213 11503.19 87.67 56896.59 88888.00 2018-08-01 06:54:34.408 213 11503.16 87.64 56896.58 88888.00 2018-08-01 06:54:34.908 213 11503.14 87.71 56896.61 88888.00 2018-08-01 06:54:35.408 213 11503.17 87.75 56896.57 88888.00 2018-08-01 06:54:35.908 213 11503.13 87.71 56896.53 88888.00 2018-08-01 06:54:36.408 213 11503.06 87.73 56896.51 88888.00 2018-08-01 06:54:36.908 213 11503.13 87.73 56896.44 88888.00 2018-08-01 06:54:37.408 213 11503.12 87.73 56896.45 88888.00 2018-08-01 06:54:37.908 213 11503.18 87.73 56896.44 88888.00 2018-08-01 06:54:38.408 213 11503.16 87.75 56896.49 88888.00 2018-08-01 06:54:38.908 213 11503.07 87.71 56896.44 88888.00 2018-08-01 06:54:39.408 213 11503.10 87.68 56896.44 88888.00 2018-08-01 06:54:39.908 213 11503.20 87.64 56896.46 88888.00 2018-08-01 06:54:40.408 213 11503.19 87.66 56896.48 88888.00 2018-08-01 06:54:40.908 213 11503.23 87.67 56896.48 88888.00 2018-08-01 06:54:41.408 213 11503.25 87.69 56896.45 88888.00 2018-08-01 06:54:41.908 213 11503.20 87.69 56896.50 88888.00 2018-08-01 06:54:42.408 213 11503.10 87.73 56896.51 88888.00 2018-08-01 06:54:42.908 213 11503.12 87.69 56896.44 88888.00 2018-08-01 06:54:43.408 213 11503.14 87.73 56896.44 88888.00 2018-08-01 06:54:43.908 213 11503.17 87.70 56896.45 88888.00 2018-08-01 06:54:44.408 213 11503.27 87.73 56896.45 88888.00 2018-08-01 06:54:44.908 213 11503.20 87.67 56896.44 88888.00 2018-08-01 06:54:45.408 213 11503.18 87.64 56896.46 88888.00 2018-08-01 06:54:45.908 213 11503.23 87.70 56896.45 88888.00 2018-08-01 06:54:46.408 213 11503.20 87.74 56896.43 88888.00 2018-08-01 06:54:46.908 213 11503.25 87.70 56896.39 88888.00 2018-08-01 06:54:47.408 213 11503.26 87.64 56896.42 88888.00 2018-08-01 06:54:47.908 213 11503.23 87.71 56896.42 88888.00 2018-08-01 06:54:48.408 213 11503.23 87.70 56896.45 88888.00 2018-08-01 06:54:48.908 213 11503.26 87.64 56896.44 88888.00 2018-08-01 06:54:49.408 213 11503.23 87.66 56896.42 88888.00 2018-08-01 06:54:49.908 213 11503.24 87.68 56896.49 88888.00 2018-08-01 06:54:50.408 213 11503.25 87.64 56896.46 88888.00 2018-08-01 06:54:50.908 213 11503.19 87.64 56896.43 88888.00 2018-08-01 06:54:51.408 213 11503.19 87.60 56896.39 88888.00 2018-08-01 06:54:51.908 213 11503.21 87.67 56896.44 88888.00 2018-08-01 06:54:52.408 213 11503.17 87.67 56896.44 88888.00 2018-08-01 06:54:52.908 213 11503.16 87.69 56896.46 88888.00 2018-08-01 06:54:53.408 213 11503.27 87.67 56896.50 88888.00 2018-08-01 06:54:53.908 213 11503.23 87.69 56896.45 88888.00 2018-08-01 06:54:54.408 213 11503.18 87.69 56896.50 88888.00 2018-08-01 06:54:54.908 213 11503.20 87.68 56896.53 88888.00 2018-08-01 06:54:55.408 213 11503.17 87.68 56896.56 88888.00 2018-08-01 06:54:55.908 213 11503.18 87.70 56896.57 88888.00 2018-08-01 06:54:56.408 213 11503.24 87.67 56896.56 88888.00 2018-08-01 06:54:56.908 213 11503.24 87.68 56896.52 88888.00 2018-08-01 06:54:57.408 213 11503.27 87.71 56896.49 88888.00 2018-08-01 06:54:57.908 213 11503.27 87.73 56896.50 88888.00 2018-08-01 06:54:58.408 213 11503.25 87.70 56896.53 88888.00 2018-08-01 06:54:58.908 213 11503.21 87.73 56896.56 88888.00 2018-08-01 06:54:59.408 213 11503.26 87.75 56896.55 88888.00 2018-08-01 06:54:59.908 213 11503.18 87.71 56896.51 88888.00 2018-08-01 06:55:00.408 213 11503.17 87.74 56896.53 88888.00 2018-08-01 06:55:00.908 213 11503.26 87.75 56896.59 88888.00 2018-08-01 06:55:01.408 213 11503.19 87.71 56896.57 88888.00 2018-08-01 06:55:01.908 213 11503.16 87.71 56896.57 88888.00 2018-08-01 06:55:02.408 213 11503.18 87.69 56896.52 88888.00 2018-08-01 06:55:02.908 213 11503.13 87.75 56896.52 88888.00 2018-08-01 06:55:03.408 213 11503.17 87.70 56896.50 88888.00 2018-08-01 06:55:03.908 213 11503.27 87.74 56896.45 88888.00 2018-08-01 06:55:04.408 213 11503.24 87.70 56896.49 88888.00 2018-08-01 06:55:04.908 213 11503.23 87.77 56896.48 88888.00 2018-08-01 06:55:05.408 213 11503.18 87.75 56896.45 88888.00 2018-08-01 06:55:05.908 213 11503.18 87.71 56896.42 88888.00 2018-08-01 06:55:06.908 213 11503.20 87.73 56896.37 88888.00 2018-08-01 06:55:07.408 213 11503.14 87.73 56896.31 88888.00 2018-08-01 06:55:07.908 213 11503.16 87.69 56896.35 88888.00 2018-08-01 06:55:08.908 213 11503.14 87.71 56896.32 88888.00 2018-08-01 06:55:09.408 213 11503.17 87.71 56896.29 88888.00 2018-08-01 06:55:09.908 213 11503.20 87.66 56896.30 88888.00 2018-08-01 06:55:10.408 213 11503.12 87.68 56896.27 88888.00 2018-08-01 06:55:10.908 213 11503.07 87.73 56896.21 88888.00 2018-08-01 06:55:11.408 213 11503.17 87.69 56896.20 88888.00 2018-08-01 06:55:11.908 213 11503.11 87.67 56896.17 88888.00 2018-08-01 06:55:12.408 213 11503.14 87.74 56896.20 88888.00 2018-08-01 06:55:12.908 213 11503.17 87.71 56896.19 88888.00 2018-08-01 06:55:13.408 213 11503.17 87.64 56896.16 88888.00 2018-08-01 06:55:13.908 213 11503.25 87.64 56896.07 88888.00 2018-08-01 06:55:14.408 213 11503.27 87.56 56896.05 88888.00 2018-08-01 06:55:14.908 213 11503.17 87.56 56896.10 88888.00 2018-08-01 06:55:15.408 213 11503.13 87.58 56896.12 88888.00 2018-08-01 06:55:15.908 213 11503.25 87.57 56896.13 88888.00 2018-08-01 06:55:16.408 213 11503.26 87.58 56896.08 88888.00 2018-08-01 06:55:16.908 213 11503.20 87.60 56896.08 88888.00 2018-08-01 06:55:17.408 213 11503.28 87.61 56896.03 88888.00 2018-08-01 06:55:17.908 213 11503.20 87.64 56895.93 88888.00 2018-08-01 06:55:18.408 213 11503.13 87.64 56895.95 88888.00 2018-08-01 06:55:18.908 213 11503.23 87.60 56895.97 88888.00 2018-08-01 06:55:19.408 213 11503.17 87.57 56895.98 88888.00 2018-08-01 06:55:19.908 213 11503.17 87.57 56895.98 88888.00 2018-08-01 06:55:20.408 213 11503.19 87.54 56895.95 88888.00 2018-08-01 06:55:20.908 213 11503.17 87.53 56895.93 88888.00 2018-08-01 06:55:21.408 213 11503.20 87.61 56895.95 88888.00 2018-08-01 06:55:21.908 213 11503.24 87.63 56895.99 88888.00 2018-08-01 06:55:22.408 213 11503.20 87.60 56896.00 88888.00 2018-08-01 06:55:22.908 213 11503.24 87.58 56895.98 88888.00 2018-08-01 06:55:23.408 213 11503.27 87.55 56895.97 88888.00 2018-08-01 06:55:23.908 213 11503.18 87.57 56895.98 88888.00 2018-08-01 06:55:24.408 213 11503.10 87.60 56895.95 88888.00 2018-08-01 06:55:24.908 213 11503.16 87.62 56895.99 88888.00 2018-08-01 06:55:25.408 213 11503.12 87.57 56895.93 88888.00 2018-08-01 06:55:25.908 213 11503.11 87.57 56895.99 88888.00 2018-08-01 06:55:26.408 213 11503.19 87.54 56896.04 88888.00 2018-08-01 06:55:26.908 213 11503.13 87.53 56895.95 88888.00 2018-08-01 06:55:27.408 213 11503.07 87.51 56895.94 88888.00 2018-08-01 06:55:27.908 213 11503.10 87.54 56895.95 88888.00 2018-08-01 06:55:28.408 213 11503.16 87.51 56895.97 88888.00 2018-08-01 06:55:28.908 213 11503.13 87.53 56896.00 88888.00 2018-08-01 06:55:29.408 213 11503.13 87.51 56896.00 88888.00 2018-08-01 06:55:30.408 213 11503.07 87.50 56896.05 88888.00 2018-08-01 06:55:30.908 213 11503.12 87.54 56896.06 88888.00 2018-08-01 06:55:31.408 213 11503.12 87.51 56895.99 88888.00 2018-08-01 06:55:31.908 213 11503.05 87.49 56896.01 88888.00 2018-08-01 06:55:32.408 213 11503.09 87.53 56896.00 88888.00 2018-08-01 06:55:32.908 213 11503.04 87.49 56896.03 88888.00 2018-08-01 06:55:33.408 213 11503.00 87.49 56896.07 88888.00 2018-08-01 06:55:33.908 213 11503.10 87.55 56896.17 88888.00 2018-08-01 06:55:34.408 213 11503.05 87.53 56896.17 88888.00 2018-08-01 06:55:34.908 213 11503.04 87.55 56896.17 88888.00 2018-08-01 06:55:35.408 213 11503.04 87.55 56896.16 88888.00 2018-08-01 06:55:35.908 213 11503.07 87.55 56896.12 88888.00 2018-08-01 06:55:36.408 213 11503.02 87.55 56896.14 88888.00 2018-08-01 06:55:36.908 213 11503.11 87.56 56896.13 88888.00 2018-08-01 06:55:37.408 213 11503.10 87.51 56896.07 88888.00 2018-08-01 06:55:37.908 213 11502.98 87.50 56896.11 88888.00 2018-08-01 06:55:38.408 213 11503.10 87.49 56896.14 88888.00 2018-08-01 06:55:38.908 213 11503.04 87.54 56896.16 88888.00 2018-08-01 06:55:39.408 213 11503.00 87.61 56896.19 88888.00 2018-08-01 06:55:39.908 213 11502.96 87.64 56896.19 88888.00 2018-08-01 06:55:40.408 213 11502.95 87.60 56896.21 88888.00 2018-08-01 06:55:40.908 213 11502.98 87.55 56896.21 88888.00 2018-08-01 06:55:41.408 213 11503.00 87.61 56896.23 88888.00 2018-08-01 06:55:41.908 213 11503.02 87.62 56896.26 88888.00 2018-08-01 06:55:42.408 213 11503.03 87.62 56896.29 88888.00 2018-08-01 06:55:42.908 213 11503.05 87.63 56896.27 88888.00 2018-08-01 06:55:43.408 213 11502.99 87.58 56896.29 88888.00 2018-08-01 06:55:43.908 213 11502.92 87.60 56896.26 88888.00 2018-08-01 06:55:44.408 213 11502.96 87.55 56896.29 88888.00 2018-08-01 06:55:44.908 213 11502.97 87.53 56896.37 88888.00 2018-08-01 06:55:45.408 213 11502.92 87.53 56896.38 88888.00 2018-08-01 06:55:45.908 213 11503.02 87.56 56896.39 88888.00 2018-08-01 06:55:46.408 213 11502.99 87.57 56896.37 88888.00 2018-08-01 06:55:46.908 213 11502.91 87.56 56896.39 88888.00 2018-08-01 06:55:47.408 213 11502.93 87.61 56896.40 88888.00 2018-08-01 06:55:47.908 213 11502.95 87.58 56896.36 88888.00 2018-08-01 06:55:48.408 213 11502.93 87.60 56896.38 88888.00 2018-08-01 06:55:48.908 213 11502.91 87.67 56896.43 88888.00 2018-08-01 06:55:49.408 213 11502.87 87.57 56896.43 88888.00 2018-08-01 06:55:49.908 213 11502.84 87.62 56896.49 88888.00 2018-08-01 06:55:50.408 213 11502.87 87.62 56896.52 88888.00 2018-08-01 06:55:50.908 213 11502.95 87.57 56896.50 88888.00 2018-08-01 06:55:51.408 213 11502.90 87.62 56896.49 88888.00 2018-08-01 06:55:51.908 213 11502.92 87.63 56896.45 88888.00 2018-08-01 06:55:52.408 213 11502.90 87.61 56896.40 88888.00 2018-08-01 06:55:52.908 213 11502.91 87.57 56896.38 88888.00 2018-08-01 06:55:53.408 213 11502.98 87.60 56896.36 88888.00 2018-08-01 06:55:53.908 213 11502.96 87.57 56896.36 88888.00 2018-08-01 06:55:54.408 213 11502.86 87.56 56896.37 88888.00 2018-08-01 06:55:54.908 213 11502.91 87.63 56896.37 88888.00 2018-08-01 06:55:55.409 213 11502.93 87.54 56896.35 88888.00 2018-08-01 06:55:55.909 213 11502.86 87.48 56896.38 88888.00 2018-08-01 06:55:56.409 213 11502.89 87.53 56896.38 88888.00 2018-08-01 06:55:56.909 213 11502.95 87.54 56896.37 88888.00 2018-08-01 06:55:57.409 213 11502.91 87.55 56896.33 88888.00 2018-08-01 06:55:57.909 213 11502.91 87.58 56896.35 88888.00 2018-08-01 06:55:58.409 213 11502.99 87.56 56896.35 88888.00 2018-08-01 06:55:58.909 213 11502.97 87.54 56896.35 88888.00 2018-08-01 06:55:59.409 213 11502.95 87.49 56896.36 88888.00 2018-08-01 06:55:59.909 213 11502.92 87.51 56896.38 88888.00 2018-08-01 06:56:00.409 213 11502.91 87.53 56896.39 88888.00 2018-08-01 06:56:00.909 213 11502.96 87.58 56896.38 88888.00 2018-08-01 06:56:01.409 213 11502.97 87.56 56896.38 88888.00 2018-08-01 06:56:01.909 213 11503.02 87.57 56896.44 88888.00 2018-08-01 06:56:02.409 213 11503.02 87.62 56896.49 88888.00 2018-08-01 06:56:02.909 213 11503.00 87.57 56896.46 88888.00 2018-08-01 06:56:03.409 213 11502.97 87.58 56896.42 88888.00 2018-08-01 06:56:03.909 213 11502.98 87.61 56896.48 88888.00 2018-08-01 06:56:04.409 213 11502.99 87.57 56896.39 88888.00 2018-08-01 06:56:04.909 213 11502.92 87.55 56896.45 88888.00 2018-08-01 06:56:05.409 213 11502.96 87.53 56896.43 88888.00 2018-08-01 06:56:05.909 213 11503.04 87.49 56896.43 88888.00 2018-08-01 06:56:06.409 213 11502.97 87.53 56896.45 88888.00 2018-08-01 06:56:06.909 213 11502.97 87.56 56896.49 88888.00 2018-08-01 06:56:07.409 213 11503.03 87.55 56896.46 88888.00 2018-08-01 06:56:07.909 213 11502.97 87.54 56896.42 88888.00 2018-08-01 06:56:08.409 213 11503.03 87.55 56896.33 88888.00 2018-08-01 06:56:08.909 213 11503.05 87.50 56896.36 88888.00 2018-08-01 06:56:09.409 213 11502.93 87.53 56896.39 88888.00 2018-08-01 06:56:09.909 213 11503.00 87.55 56896.36 88888.00 2018-08-01 06:56:10.409 213 11502.98 87.49 56896.31 88888.00 2018-08-01 06:56:10.909 213 11502.92 87.54 56896.27 88888.00 2018-08-01 06:56:11.409 213 11502.96 87.56 56896.33 88888.00 2018-08-01 06:56:11.909 213 11503.02 87.58 56896.33 88888.00 2018-08-01 06:56:12.409 213 11502.92 87.56 56896.30 88888.00 2018-08-01 06:56:12.909 213 11502.93 87.56 56896.29 88888.00 2018-08-01 06:56:13.409 213 11503.05 87.55 56896.27 88888.00 2018-08-01 06:56:13.909 213 11503.00 87.55 56896.24 88888.00 2018-08-01 06:56:14.409 213 11502.98 87.58 56896.27 88888.00 2018-08-01 06:56:14.909 213 11502.97 87.60 56896.26 88888.00 2018-08-01 06:56:15.409 213 11502.93 87.64 56896.29 88888.00 2018-08-01 06:56:15.909 213 11502.98 87.64 56896.33 88888.00 2018-08-01 06:56:16.409 213 11502.95 87.55 56896.31 88888.00 2018-08-01 06:56:16.909 213 11502.96 87.58 56896.31 88888.00 2018-08-01 06:56:17.409 213 11503.05 87.55 56896.30 88888.00 2018-08-01 06:56:17.909 213 11503.09 87.56 56896.27 88888.00 2018-08-01 06:56:18.409 213 11503.05 87.58 56896.27 88888.00 2018-08-01 06:56:18.909 213 11503.05 87.58 56896.27 88888.00 2018-08-01 06:56:19.409 213 11503.07 87.58 56896.31 88888.00 2018-08-01 06:56:19.909 213 11503.07 87.62 56896.27 88888.00 2018-08-01 06:56:20.409 213 11503.05 87.58 56896.29 88888.00 2018-08-01 06:56:20.909 213 11503.02 87.57 56896.31 88888.00 2018-08-01 06:56:21.409 213 11503.10 87.54 56896.27 88888.00 2018-08-01 06:56:21.909 213 11503.04 87.55 56896.29 88888.00 2018-08-01 06:56:22.409 213 11503.09 87.57 56896.38 88888.00 2018-08-01 06:56:22.909 213 11503.07 87.58 56896.40 88888.00 2018-08-01 06:56:23.409 213 11503.06 87.57 56896.32 88888.00 2018-08-01 06:56:23.909 213 11503.09 87.60 56896.31 88888.00 2018-08-01 06:56:24.409 213 11503.07 87.58 56896.26 88888.00 2018-08-01 06:56:24.909 213 11503.11 87.60 56896.35 88888.00 2018-08-01 06:56:25.409 213 11503.16 87.64 56896.36 88888.00 2018-08-01 06:56:25.909 213 11503.04 87.61 56896.44 88888.00 2018-08-01 06:56:26.409 213 11502.95 87.63 56896.45 88888.00 2018-08-01 06:56:26.909 213 11503.02 87.60 56896.38 88888.00 2018-08-01 06:56:27.409 213 11502.99 87.53 56896.36 88888.00 2018-08-01 06:56:27.909 213 11502.98 87.55 56896.33 88888.00 2018-08-01 06:56:28.409 213 11503.04 87.54 56896.33 88888.00 2018-08-01 06:56:28.909 213 11502.99 87.50 56896.42 88888.00 2018-08-01 06:56:29.409 213 11503.00 87.55 56896.45 88888.00 2018-08-01 06:56:29.909 213 11503.09 87.57 56896.50 88888.00 2018-08-01 06:56:30.409 213 11503.07 87.56 56896.49 88888.00 2018-08-01 06:56:30.909 213 11503.00 87.58 56896.51 88888.00 2018-08-01 06:56:31.409 213 11503.07 87.60 56896.56 88888.00 2018-08-01 06:56:31.909 213 11503.07 87.55 56896.57 88888.00 2018-08-01 06:56:32.409 213 11503.05 87.56 56896.59 88888.00 2018-08-01 06:56:32.909 213 11503.07 87.56 56896.59 88888.00 2018-08-01 06:56:33.409 213 11503.03 87.53 56896.67 88888.00 2018-08-01 06:56:33.909 213 11503.03 87.57 56896.65 88888.00 2018-08-01 06:56:34.409 213 11503.05 87.55 56896.59 88888.00 2018-08-01 06:56:34.909 213 11502.99 87.55 56896.61 88888.00 2018-08-01 06:56:35.409 213 11502.98 87.56 56896.68 88888.00 2018-08-01 06:56:35.909 213 11503.04 87.62 56896.76 88888.00 2018-08-01 06:56:36.409 213 11502.99 87.58 56896.76 88888.00 2018-08-01 06:56:36.909 213 11502.97 87.58 56896.82 88888.00 2018-08-01 06:56:37.409 213 11503.06 87.58 56896.85 88888.00 2018-08-01 06:56:37.909 213 11503.02 87.64 56896.84 88888.00 2018-08-01 06:56:38.409 213 11502.99 87.66 56896.87 88888.00 2018-08-01 06:56:38.909 213 11503.02 87.64 56896.83 88888.00 2018-08-01 06:56:39.409 213 11503.00 87.64 56896.83 88888.00 2018-08-01 06:56:39.909 213 11503.03 87.64 56896.81 88888.00 2018-08-01 06:56:40.409 213 11502.98 87.61 56896.78 88888.00 2018-08-01 06:56:40.909 213 11502.95 87.57 56896.81 88888.00 2018-08-01 06:56:41.409 213 11502.91 87.64 56896.87 88888.00 2018-08-01 06:56:41.909 213 11503.00 87.63 56896.91 88888.00 2018-08-01 06:56:42.409 213 11503.04 87.61 56896.93 88888.00 2018-08-01 06:56:43.409 213 11503.00 87.66 56897.01 88888.00 2018-08-01 06:56:43.909 213 11502.90 87.63 56897.00 88888.00 2018-08-01 06:56:44.409 213 11502.87 87.64 56896.95 88888.00 2018-08-01 06:56:44.909 213 11503.03 87.63 56896.93 88888.00 2018-08-01 06:56:45.409 213 11502.93 87.61 56896.93 88888.00 2018-08-01 06:56:45.909 213 11502.89 87.57 56896.98 88888.00 2018-08-01 06:56:46.409 213 11502.95 87.61 56897.04 88888.00 2018-08-01 06:56:46.909 213 11502.98 87.64 56897.03 88888.00 2018-08-01 06:56:47.409 213 11502.96 87.64 56897.03 88888.00 2018-08-01 06:56:47.909 213 11502.99 87.63 56897.03 88888.00 2018-08-01 06:56:48.409 213 11502.93 87.60 56897.00 88888.00 2018-08-01 06:56:48.909 213 11502.87 87.66 56897.00 88888.00 2018-08-01 06:56:49.409 213 11503.00 87.62 56897.02 88888.00 2018-08-01 06:56:49.909 213 11502.98 87.60 56897.00 88888.00 2018-08-01 06:56:50.409 213 11502.85 87.69 56896.94 88888.00 2018-08-01 06:56:50.909 213 11502.92 87.66 56896.91 88888.00 2018-08-01 06:56:51.409 213 11502.93 87.63 56896.96 88888.00 2018-08-01 06:56:51.909 213 11502.97 87.63 56896.95 88888.00 2018-08-01 06:56:52.409 213 11502.99 87.68 56896.90 88888.00 2018-08-01 06:56:52.909 213 11502.99 87.70 56896.94 88888.00 2018-08-01 06:56:53.409 213 11502.97 87.71 56896.95 88888.00 2018-08-01 06:56:53.909 213 11502.98 87.74 56896.93 88888.00 2018-08-01 06:56:54.409 213 11502.93 87.73 56896.90 88888.00 2018-08-01 06:56:54.909 213 11502.89 87.73 56896.89 88888.00 2018-08-01 06:56:55.409 213 11502.98 87.73 56896.88 88888.00 2018-08-01 06:56:55.909 213 11503.07 87.76 56896.94 88888.00 2018-08-01 06:56:56.409 213 11503.11 87.71 56896.93 88888.00 2018-08-01 06:56:56.909 213 11503.05 87.71 56896.93 88888.00 2018-08-01 06:56:57.409 213 11502.99 87.73 56896.85 88888.00 2018-08-01 06:56:57.909 213 11502.91 87.74 56896.83 88888.00 2018-08-01 06:56:58.409 213 11503.02 87.78 56896.84 88888.00 2018-08-01 06:56:58.909 213 11502.97 87.75 56896.83 88888.00 2018-08-01 06:56:59.409 213 11502.98 87.74 56896.82 88888.00 2018-08-01 06:56:59.909 213 11503.00 87.73 56896.76 88888.00 2018-08-01 06:57:00.409 213 11503.05 87.68 56896.82 88888.00 2018-08-01 06:57:00.909 213 11502.98 87.67 56896.84 88888.00 2018-08-01 06:57:01.409 213 11502.93 87.71 56896.87 88888.00 2018-08-01 06:57:01.909 213 11502.97 87.70 56896.83 88888.00 2018-08-01 06:57:02.409 213 11502.97 87.68 56896.77 88888.00 2018-08-01 06:57:02.909 213 11503.05 87.71 56896.75 88888.00 2018-08-01 06:57:03.409 213 11503.05 87.66 56896.71 88888.00 2018-08-01 06:57:03.909 213 11502.96 87.68 56896.76 88888.00 2018-08-01 06:57:04.409 213 11503.03 87.67 56896.77 88888.00 2018-08-01 06:57:04.909 213 11503.07 87.70 56896.81 88888.00 2018-08-01 06:57:05.409 213 11502.98 87.67 56896.83 88888.00 2018-08-01 06:57:05.909 213 11503.00 87.63 56896.83 88888.00 2018-08-01 06:57:06.409 213 11503.06 87.64 56896.81 88888.00 2018-08-01 06:57:06.909 213 11503.04 87.68 56896.83 88888.00 2018-08-01 06:57:07.409 213 11503.05 87.70 56896.84 88888.00 2018-08-01 06:57:07.909 213 11503.07 87.75 56896.85 88888.00 2018-08-01 06:57:08.409 213 11503.05 87.76 56896.87 88888.00 2018-08-01 06:57:08.909 213 11503.06 87.73 56896.95 88888.00 2018-08-01 06:57:09.409 213 11503.07 87.71 56896.94 88888.00 2018-08-01 06:57:09.909 213 11503.02 87.74 56896.91 88888.00 2018-08-01 06:57:10.409 213 11502.99 87.71 56896.89 88888.00 2018-08-01 06:57:10.909 213 11503.06 87.64 56896.90 88888.00 2018-08-01 06:57:11.409 213 11503.03 87.66 56896.88 88888.00 2018-08-01 06:57:11.909 213 11503.06 87.67 56896.85 88888.00 2018-08-01 06:57:12.409 213 11503.10 87.68 56896.90 88888.00 2018-08-01 06:57:12.909 213 11503.04 87.67 56896.87 88888.00 2018-08-01 06:57:13.409 213 11503.07 87.70 56896.91 88888.00 2018-08-01 06:57:13.909 213 11503.10 87.67 56896.96 88888.00 2018-08-01 06:57:14.409 213 11503.09 87.62 56896.97 88888.00 2018-08-01 06:57:14.909 213 11503.12 87.74 56896.95 88888.00 2018-08-01 06:57:15.409 213 11503.12 87.78 56896.93 88888.00 2018-08-01 06:57:15.909 213 11503.05 87.75 56896.90 88888.00 2018-08-01 06:57:16.409 213 11503.07 87.77 56896.95 88888.00 2018-08-01 06:57:16.909 213 11503.06 87.82 56897.02 88888.00 2018-08-01 06:57:17.409 213 11502.98 87.84 56896.95 88888.00 2018-08-01 06:57:17.909 213 11503.07 87.77 56896.97 88888.00 2018-08-01 06:57:18.409 213 11503.11 87.74 56897.00 88888.00 2018-08-01 06:57:18.909 213 11503.04 87.78 56897.00 88888.00 2018-08-01 06:57:19.409 213 11503.03 87.84 56897.06 88888.00 2018-08-01 06:57:19.909 213 11503.11 87.84 56897.03 88888.00 2018-08-01 06:57:20.409 213 11503.06 87.83 56896.97 88888.00 2018-08-01 06:57:20.909 213 11503.07 87.89 56897.03 88888.00 2018-08-01 06:57:21.409 213 11503.19 87.83 56897.04 88888.00 2018-08-01 06:57:21.909 213 11503.07 87.81 56897.03 88888.00 2018-08-01 06:57:22.909 213 11503.16 87.83 56897.04 88888.00 2018-08-01 06:57:23.409 213 11503.10 87.83 56897.04 88888.00 2018-08-01 06:57:23.909 213 11503.07 87.83 56897.03 88888.00 2018-08-01 06:57:24.909 213 11503.16 87.81 56896.98 88888.00 2018-08-01 06:57:25.409 213 11503.10 87.91 56896.97 88888.00 2018-08-01 06:57:25.909 213 11503.11 87.96 56897.02 88888.00 2018-08-01 06:57:26.409 213 11503.07 88.00 56897.09 88888.00 2018-08-01 06:57:26.909 213 11503.16 87.96 56897.12 88888.00 2018-08-01 06:57:27.409 213 11503.18 87.95 56897.10 88888.00 2018-08-01 06:57:27.909 213 11503.10 87.92 56897.04 88888.00 2018-08-01 06:57:28.409 213 11503.09 87.91 56897.04 88888.00 2018-08-01 06:57:28.909 213 11503.13 87.92 56897.07 88888.00 2018-08-01 06:57:29.409 213 11503.13 87.88 56897.07 88888.00 2018-08-01 06:57:29.909 213 11503.19 87.90 56897.03 88888.00 2018-08-01 06:57:30.409 213 11503.26 87.91 56896.96 88888.00 2018-08-01 06:57:30.909 213 11503.21 87.88 56896.95 88888.00 2018-08-01 06:57:31.409 213 11503.12 87.92 56896.93 88888.00 2018-08-01 06:57:31.909 213 11503.17 87.94 56896.91 88888.00 2018-08-01 06:57:32.409 213 11503.17 87.91 56896.94 88888.00 2018-08-01 06:57:32.909 213 11503.14 87.92 56896.94 88888.00 2018-08-01 06:57:33.409 213 11503.21 87.92 56896.95 88888.00 2018-08-01 06:57:33.909 213 11503.20 87.91 56896.90 88888.00 2018-08-01 06:57:34.409 213 11503.21 87.88 56896.87 88888.00 2018-08-01 06:57:34.909 213 11503.23 87.83 56896.84 88888.00 2018-08-01 06:57:35.409 213 11503.19 87.84 56896.83 88888.00 2018-08-01 06:57:35.909 213 11503.23 87.90 56896.83 88888.00 2018-08-01 06:57:36.409 213 11503.21 87.95 56896.90 88888.00 2018-08-01 06:57:36.909 213 11503.23 87.92 56896.89 88888.00 2018-08-01 06:57:37.409 213 11503.21 87.96 56896.83 88888.00 2018-08-01 06:57:37.909 213 11503.31 87.96 56896.88 88888.00 2018-08-01 06:57:38.409 213 11503.27 87.94 56896.88 88888.00 2018-08-01 06:57:38.909 213 11503.20 87.92 56896.88 88888.00 2018-08-01 06:57:39.409 213 11503.33 87.94 56896.87 88888.00 2018-08-01 06:57:39.909 213 11503.23 87.94 56896.85 88888.00 2018-08-01 06:57:40.409 213 11503.19 87.96 56896.84 88888.00 2018-08-01 06:57:40.909 213 11503.27 87.96 56896.82 88888.00 2018-08-01 06:57:41.409 213 11503.30 87.92 56896.83 88888.00 2018-08-01 06:57:41.909 213 11503.25 87.88 56896.88 88888.00 2018-08-01 06:57:42.409 213 11503.39 87.84 56896.88 88888.00 2018-08-01 06:57:42.909 213 11503.38 87.80 56896.87 88888.00 2018-08-01 06:57:43.409 213 11503.34 87.82 56896.85 88888.00 2018-08-01 06:57:43.909 213 11503.26 87.85 56896.89 88888.00 2018-08-01 06:57:44.409 213 11503.23 87.83 56896.93 88888.00 2018-08-01 06:57:44.909 213 11503.27 87.84 56896.89 88888.00 2018-08-01 06:57:45.409 213 11503.25 87.85 56896.90 88888.00 2018-08-01 06:57:45.909 213 11503.24 87.76 56896.93 88888.00 2018-08-01 06:57:46.409 213 11503.24 87.78 56896.96 88888.00 2018-08-01 06:57:46.909 213 11503.35 87.82 56896.91 88888.00 2018-08-01 06:57:47.409 213 11503.34 87.80 56896.91 88888.00 2018-08-01 06:57:47.909 213 11503.30 87.76 56896.89 88888.00 2018-08-01 06:57:48.409 213 11503.31 87.82 56896.85 88888.00 2018-08-01 06:57:48.909 213 11503.24 87.88 56896.90 88888.00 2018-08-01 06:57:49.409 213 11503.25 87.88 56896.88 88888.00 2018-08-01 06:57:49.909 213 11503.39 87.82 56896.91 88888.00 2018-08-01 06:57:50.409 213 11503.33 87.75 56896.95 88888.00 2018-08-01 06:57:50.909 213 11503.24 87.78 56896.95 88888.00 2018-08-01 06:57:51.409 213 11503.37 87.81 56896.90 88888.00 2018-08-01 06:57:51.909 213 11503.32 87.83 56896.96 88888.00 2018-08-01 06:57:52.409 213 11503.31 87.87 56896.94 88888.00 2018-08-01 06:57:52.909 213 11503.34 87.80 56896.87 88888.00 2018-08-01 06:57:53.409 213 11503.33 87.80 56896.84 88888.00 2018-08-01 06:57:53.909 213 11503.31 87.81 56896.84 88888.00 2018-08-01 06:57:54.409 213 11503.30 87.84 56896.88 88888.00 2018-08-01 06:57:54.909 213 11503.32 87.82 56896.88 88888.00 2018-08-01 06:57:55.409 213 11503.31 87.76 56896.94 88888.00 2018-08-01 06:57:55.909 213 11503.39 87.80 56896.87 88888.00 2018-08-01 06:57:56.409 213 11503.35 87.77 56896.82 88888.00 2018-08-01 06:57:56.909 213 11503.37 87.77 56896.76 88888.00 2018-08-01 06:57:57.409 213 11503.47 87.82 56896.78 88888.00 2018-08-01 06:57:57.909 213 11503.41 87.83 56896.77 88888.00 2018-08-01 06:57:58.409 213 11503.35 87.77 56896.76 88888.00 2018-08-01 06:57:58.909 213 11503.32 87.82 56896.74 88888.00 2018-08-01 06:57:59.409 213 11503.35 87.83 56896.71 88888.00 2018-08-01 06:57:59.909 213 11503.37 87.82 56896.74 88888.00 2018-08-01 06:58:00.409 213 11503.47 87.80 56896.77 88888.00 2018-08-01 06:58:00.909 213 11503.35 87.78 56896.78 88888.00 2018-08-01 06:58:01.409 213 11503.24 87.81 56896.78 88888.00 2018-08-01 06:58:01.909 213 11503.30 87.81 56896.83 88888.00 2018-08-01 06:58:02.409 213 11503.39 87.80 56896.85 88888.00 2018-08-01 06:58:02.909 213 11503.41 87.77 56896.90 88888.00 2018-08-01 06:58:03.409 213 11503.41 87.83 56896.93 88888.00 2018-08-01 06:58:03.909 213 11503.38 87.81 56896.91 88888.00 2018-08-01 06:58:04.409 213 11503.31 87.78 56896.90 88888.00 2018-08-01 06:58:04.910 213 11503.27 87.82 56896.96 88888.00 2018-08-01 06:58:05.410 213 11503.28 87.81 56896.96 88888.00 2018-08-01 06:58:05.910 213 11503.30 87.81 56896.96 88888.00 2018-08-01 06:58:06.410 213 11503.30 87.81 56897.02 88888.00 2018-08-01 06:58:06.910 213 11503.26 87.82 56897.08 88888.00 2018-08-01 06:58:07.410 213 11503.26 87.81 56897.10 88888.00 2018-08-01 06:58:07.910 213 11503.24 87.82 56897.08 88888.00 2018-08-01 06:58:08.410 213 11503.32 87.84 56897.08 88888.00 2018-08-01 06:58:08.910 213 11503.31 87.85 56897.01 88888.00 2018-08-01 06:58:09.410 213 11503.37 87.89 56896.98 88888.00 2018-08-01 06:58:09.910 213 11503.34 87.85 56897.02 88888.00 2018-08-01 06:58:10.410 213 11503.24 87.83 56897.06 88888.00 2018-08-01 06:58:10.910 213 11503.30 87.84 56897.04 88888.00 2018-08-01 06:58:11.410 213 11503.26 87.85 56897.07 88888.00 2018-08-01 06:58:11.910 213 11503.30 87.83 56897.13 88888.00 2018-08-01 06:58:12.410 213 11503.34 87.84 56897.14 88888.00 2018-08-01 06:58:12.910 213 11503.30 87.85 56897.14 88888.00 2018-08-01 06:58:13.410 213 11503.23 87.83 56897.17 88888.00 2018-08-01 06:58:13.910 213 11503.25 87.87 56897.12 88888.00 2018-08-01 06:58:14.410 213 11503.24 87.85 56897.13 88888.00 2018-08-01 06:58:14.910 213 11503.18 87.88 56897.21 88888.00 2018-08-01 06:58:15.410 213 11503.20 87.94 56897.19 88888.00 2018-08-01 06:58:15.910 213 11503.28 87.90 56897.10 88888.00 2018-08-01 06:58:16.410 213 11503.24 87.90 56897.16 88888.00 2018-08-01 06:58:16.910 213 11503.28 87.95 56897.21 88888.00 2018-08-01 06:58:17.410 213 11503.31 87.92 56897.17 88888.00 2018-08-01 06:58:17.910 213 11503.23 87.92 56897.16 88888.00 2018-08-01 06:58:18.410 213 11503.21 87.95 56897.27 88888.00 2018-08-01 06:58:18.910 213 11503.26 87.88 56897.27 88888.00 2018-08-01 06:58:19.410 213 11503.21 87.88 56897.20 88888.00 2018-08-01 06:58:19.910 213 11503.20 87.92 56897.20 88888.00 2018-08-01 06:58:20.410 213 11503.24 87.97 56897.21 88888.00 2018-08-01 06:58:20.910 213 11503.17 87.96 56897.30 88888.00 2018-08-01 06:58:21.410 213 11503.19 87.97 56897.28 88888.00 2018-08-01 06:58:21.910 213 11503.31 87.97 56897.23 88888.00 2018-08-01 06:58:22.410 213 11503.28 87.98 56897.21 88888.00 2018-08-01 06:58:22.910 213 11503.27 88.02 56897.19 88888.00 2018-08-01 06:58:23.410 213 11503.30 87.98 56897.16 88888.00 2018-08-01 06:58:23.910 213 11503.27 87.97 56897.17 88888.00 2018-08-01 06:58:24.410 213 11503.27 88.01 56897.21 88888.00 2018-08-01 06:58:24.910 213 11503.25 87.97 56897.23 88888.00 2018-08-01 06:58:25.410 213 11503.18 87.98 56897.26 88888.00 2018-08-01 06:58:25.910 213 11503.25 88.00 56897.27 88888.00 2018-08-01 06:58:26.410 213 11503.31 88.04 56897.19 88888.00 2018-08-01 06:58:26.910 213 11503.25 88.10 56897.16 88888.00 2018-08-01 06:58:27.410 213 11503.25 88.10 56897.20 88888.00 2018-08-01 06:58:27.910 213 11503.27 88.11 56897.21 88888.00 2018-08-01 06:58:28.410 213 11503.23 88.09 56897.16 88888.00 2018-08-01 06:58:28.910 213 11503.23 88.10 56897.17 88888.00 2018-08-01 06:58:29.410 213 11503.25 88.12 56897.16 88888.00 2018-08-01 06:58:29.910 213 11503.20 88.11 56897.16 88888.00 2018-08-01 06:58:30.410 213 11503.12 88.10 56897.16 88888.00 2018-08-01 06:58:30.910 213 11503.20 88.09 56897.17 88888.00 2018-08-01 06:58:31.410 213 11503.24 88.07 56897.16 88888.00 2018-08-01 06:58:31.910 213 11503.21 88.16 56897.13 88888.00 2018-08-01 06:58:32.410 213 11503.18 88.18 56897.13 88888.00 2018-08-01 06:58:32.910 213 11503.12 88.15 56897.12 88888.00 2018-08-01 06:58:33.410 213 11503.13 88.12 56897.12 88888.00 2018-08-01 06:58:33.910 213 11503.20 88.12 56897.14 88888.00 2018-08-01 06:58:34.410 213 11503.18 88.15 56897.15 88888.00 2018-08-01 06:58:34.910 213 11503.10 88.17 56897.13 88888.00 2018-08-01 06:58:35.410 213 11503.18 88.17 56897.13 88888.00 2018-08-01 06:58:35.910 213 11503.10 88.14 56897.16 88888.00 2018-08-01 06:58:36.410 213 11503.10 88.11 56897.20 88888.00 2018-08-01 06:58:36.910 213 11503.17 88.10 56897.19 88888.00 2018-08-01 06:58:37.910 213 11503.12 88.12 56897.21 88888.00 2018-08-01 06:58:38.410 213 11503.11 88.07 56897.20 88888.00 2018-08-01 06:58:38.910 213 11503.14 88.05 56897.14 88888.00 2018-08-01 06:58:39.410 213 11503.17 88.12 56897.13 88888.00 2018-08-01 06:58:39.910 213 11503.12 88.16 56897.15 88888.00 2018-08-01 06:58:40.410 213 11503.10 88.14 56897.19 88888.00 2018-08-01 06:58:40.910 213 11503.18 88.15 56897.14 88888.00 2018-08-01 06:58:41.410 213 11503.21 88.18 56897.07 88888.00 2018-08-01 06:58:41.910 213 11503.17 88.18 56897.07 88888.00 2018-08-01 06:58:42.410 213 11503.12 88.17 56897.09 88888.00 2018-08-01 06:58:42.910 213 11503.23 88.10 56897.02 88888.00 2018-08-01 06:58:43.410 213 11503.16 88.09 56897.02 88888.00 2018-08-01 06:58:43.910 213 11503.12 88.16 56897.06 88888.00 2018-08-01 06:58:44.410 213 11503.19 88.25 56896.98 88888.00 2018-08-01 06:58:44.910 213 11503.16 88.22 56896.96 88888.00 2018-08-01 06:58:45.910 213 11503.17 88.15 56896.97 88888.00 2018-08-01 06:58:46.410 213 11503.12 88.07 56896.95 88888.00 2018-08-01 06:58:46.910 213 11503.12 88.09 56897.01 88888.00 2018-08-01 06:58:47.410 213 11503.20 88.15 56896.97 88888.00 2018-08-01 06:58:47.910 213 11503.16 88.17 56896.88 88888.00 2018-08-01 06:58:48.410 213 11503.13 88.15 56896.84 88888.00 2018-08-01 06:58:48.910 213 11503.17 88.12 56896.96 88888.00 2018-08-01 06:58:49.410 213 11503.17 88.12 56896.96 88888.00 2018-08-01 06:58:49.910 213 11503.13 88.18 56896.95 88888.00 2018-08-01 06:58:50.410 213 11503.25 88.17 56896.85 88888.00 2018-08-01 06:58:50.910 213 11503.18 88.08 56896.83 88888.00 2018-08-01 06:58:51.410 213 11503.10 88.08 56896.88 88888.00 2018-08-01 06:58:51.910 213 11503.25 88.02 56896.95 88888.00 2018-08-01 06:58:52.410 213 11503.23 88.01 56896.88 88888.00 2018-08-01 06:58:52.910 213 11503.17 88.08 56896.83 88888.00 2018-08-01 06:58:53.410 213 11503.26 88.11 56896.84 88888.00 2018-08-01 06:58:53.910 213 11503.23 88.10 56896.88 88888.00 2018-08-01 06:58:54.410 213 11503.18 88.12 56896.88 88888.00 2018-08-01 06:58:54.910 213 11503.18 88.12 56896.87 88888.00 2018-08-01 06:58:55.410 213 11503.13 88.07 56896.83 88888.00 2018-08-01 06:58:55.910 213 11503.12 88.09 56896.88 88888.00 2018-08-01 06:58:56.410 213 11503.25 88.15 56896.81 88888.00 2018-08-01 06:58:56.910 213 11503.20 88.17 56896.77 88888.00 2018-08-01 06:58:57.410 213 11503.19 88.14 56896.82 88888.00 2018-08-01 06:58:57.910 213 11503.23 88.11 56896.83 88888.00 2018-08-01 06:58:58.410 213 11503.25 88.05 56896.80 88888.00 2018-08-01 06:58:58.910 213 11503.23 88.08 56896.81 88888.00 2018-08-01 06:58:59.410 213 11503.28 88.11 56896.87 88888.00 2018-08-01 06:58:59.910 213 11503.26 88.10 56896.89 88888.00 2018-08-01 06:59:00.410 213 11503.09 88.09 56896.88 88888.00 2018-08-01 06:59:00.910 213 11503.10 88.10 56896.89 88888.00 2018-08-01 06:59:01.410 213 11503.18 88.09 56896.96 88888.00 2018-08-01 06:59:01.910 213 11503.16 88.12 56896.97 88888.00 2018-08-01 06:59:02.410 213 11503.21 88.15 56897.00 88888.00 2018-08-01 06:59:02.910 213 11503.30 88.09 56896.98 88888.00 2018-08-01 06:59:03.410 213 11503.25 88.03 56896.97 88888.00 2018-08-01 06:59:03.910 213 11503.25 88.05 56896.96 88888.00 2018-08-01 06:59:04.410 213 11503.20 88.08 56897.02 88888.00 2018-08-01 06:59:04.910 213 11503.19 88.08 56897.07 88888.00 2018-08-01 06:59:05.410 213 11503.21 88.16 56897.08 88888.00 2018-08-01 06:59:05.910 213 11503.25 88.15 56897.04 88888.00 2018-08-01 06:59:06.410 213 11503.18 88.22 56897.10 88888.00 2018-08-01 06:59:06.910 213 11503.28 88.25 56897.15 88888.00 2018-08-01 06:59:07.410 213 11503.26 88.25 56897.19 88888.00 2018-08-01 06:59:07.910 213 11503.20 88.21 56897.19 88888.00 2018-08-01 06:59:08.410 213 11503.27 88.21 56897.16 88888.00 2018-08-01 06:59:09.410 213 11503.25 88.24 56897.19 88888.00 2018-08-01 06:59:09.910 213 11503.32 88.28 56897.14 88888.00 2018-08-01 06:59:10.410 213 11503.30 88.24 56897.16 88888.00 2018-08-01 06:59:10.910 213 11503.25 88.21 56897.16 88888.00 2018-08-01 06:59:11.410 213 11503.26 88.23 56897.15 88888.00 2018-08-01 06:59:11.910 213 11503.24 88.26 56897.07 88888.00 2018-08-01 06:59:12.410 213 11503.21 88.26 56897.04 88888.00 2018-08-01 06:59:12.910 213 11503.30 88.25 56897.06 88888.00 2018-08-01 06:59:13.410 213 11503.31 88.21 56897.10 88888.00 2018-08-01 06:59:13.910 213 11503.31 88.28 56897.12 88888.00 2018-08-01 06:59:14.410 213 11503.23 88.29 56897.12 88888.00 2018-08-01 06:59:14.910 213 11503.21 88.23 56897.13 88888.00 2018-08-01 06:59:15.410 213 11503.24 88.23 56897.16 88888.00 2018-08-01 06:59:15.910 213 11503.25 88.29 56897.16 88888.00 2018-08-01 06:59:16.410 213 11503.32 88.23 56897.14 88888.00 2018-08-01 06:59:16.910 213 11503.26 88.19 56897.14 88888.00 2018-08-01 06:59:17.410 213 11503.28 88.19 56897.10 88888.00 2018-08-01 06:59:17.910 213 11503.31 88.16 56897.06 88888.00 2018-08-01 06:59:18.410 213 11503.27 88.17 56897.06 88888.00 2018-08-01 06:59:19.410 213 11503.35 88.24 56897.02 88888.00 2018-08-01 06:59:19.910 213 11503.26 88.23 56896.98 88888.00 2018-08-01 06:59:20.410 213 11503.34 88.26 56896.95 88888.00 2018-08-01 06:59:20.910 213 11503.33 88.19 56897.00 88888.00 2018-08-01 06:59:21.410 213 11503.30 88.24 56897.04 88888.00 2018-08-01 06:59:21.910 213 11503.27 88.26 56897.01 88888.00 2018-08-01 06:59:22.410 213 11503.35 88.22 56896.95 88888.00 2018-08-01 06:59:22.910 213 11503.28 88.23 56896.91 88888.00 2018-08-01 06:59:23.410 213 11503.28 88.25 56896.85 88888.00 2018-08-01 06:59:23.910 213 11503.32 88.19 56896.90 88888.00 2018-08-01 06:59:24.410 213 11503.30 88.14 56896.85 88888.00 2018-08-01 06:59:24.910 213 11503.23 88.21 56896.80 88888.00 2018-08-01 06:59:25.410 213 11503.28 88.26 56896.81 88888.00 2018-08-01 06:59:25.910 213 11503.26 88.23 56896.80 88888.00 2018-08-01 06:59:26.410 213 11503.21 88.24 56896.75 88888.00 2018-08-01 06:59:26.910 213 11503.26 88.23 56896.70 88888.00 2018-08-01 06:59:27.410 213 11503.25 88.16 56896.67 88888.00 2018-08-01 06:59:27.910 213 11503.33 88.16 56896.64 88888.00 2018-08-01 06:59:28.410 213 11503.32 88.24 56896.61 88888.00 2018-08-01 06:59:28.910 213 11503.20 88.28 56896.58 88888.00 2018-08-01 06:59:29.410 213 11503.25 88.22 56896.62 88888.00 2018-08-01 06:59:29.910 213 11503.28 88.24 56896.63 88888.00 2018-08-01 06:59:30.410 213 11503.27 88.22 56896.57 88888.00 2018-08-01 06:59:30.910 213 11503.24 88.14 56896.56 88888.00 2018-08-01 06:59:31.410 213 11503.42 88.11 56896.53 88888.00 2018-08-01 06:59:31.910 213 11503.35 88.09 56896.56 88888.00 2018-08-01 06:59:32.410 213 11503.27 88.11 56896.59 88888.00 2018-08-01 06:59:32.910 213 11503.30 88.12 56896.58 88888.00 2018-08-01 06:59:33.410 213 11503.30 88.16 56896.55 88888.00 2018-08-01 06:59:33.910 213 11503.26 88.21 56896.55 88888.00 2018-08-01 06:59:34.410 213 11503.40 88.21 56896.53 88888.00 2018-08-01 06:59:34.910 213 11503.35 88.15 56896.50 88888.00 2018-08-01 06:59:35.410 213 11503.37 88.15 56896.42 88888.00 2018-08-01 06:59:35.910 213 11503.39 88.14 56896.40 88888.00 2018-08-01 06:59:36.410 213 11503.39 88.16 56896.44 88888.00 2018-08-01 06:59:36.910 213 11503.32 88.19 56896.44 88888.00 2018-08-01 06:59:37.410 213 11503.33 88.14 56896.46 88888.00 2018-08-01 06:59:37.910 213 11503.26 88.11 56896.48 88888.00 2018-08-01 06:59:38.410 213 11503.21 88.21 56896.50 88888.00 2018-08-01 06:59:38.910 213 11503.32 88.24 56896.50 88888.00 2018-08-01 06:59:39.410 213 11503.31 88.21 56896.53 88888.00 2018-08-01 06:59:39.910 213 11503.34 88.18 56896.51 88888.00 2018-08-01 06:59:40.910 213 11503.28 88.11 56896.46 88888.00 2018-08-01 06:59:41.410 213 11503.28 88.14 56896.44 88888.00 2018-08-01 06:59:41.910 213 11503.39 88.14 56896.40 88888.00 2018-08-01 06:59:42.410 213 11503.34 88.10 56896.37 88888.00 2018-08-01 06:59:42.910 213 11503.28 88.16 56896.38 88888.00 2018-08-01 06:59:43.410 213 11503.32 88.16 56896.42 88888.00 2018-08-01 06:59:43.910 213 11503.34 88.12 56896.38 88888.00 2018-08-01 06:59:44.410 213 11503.32 88.10 56896.38 88888.00 2018-08-01 06:59:44.910 213 11503.38 88.16 56896.38 88888.00 2018-08-01 06:59:45.410 213 11503.32 88.14 56896.38 88888.00 2018-08-01 06:59:45.910 213 11503.33 88.15 56896.33 88888.00 2018-08-01 06:59:46.410 213 11503.34 88.16 56896.36 88888.00 2018-08-01 06:59:46.910 213 11503.31 88.11 56896.38 88888.00 2018-08-01 06:59:47.410 213 11503.26 88.14 56896.37 88888.00 2018-08-01 06:59:47.910 213 11503.33 88.14 56896.35 88888.00 2018-08-01 06:59:48.410 213 11503.37 88.18 56896.29 88888.00 2018-08-01 06:59:48.910 213 11503.27 88.15 56896.38 88888.00 2018-08-01 06:59:49.410 213 11503.35 88.11 56896.43 88888.00 2018-08-01 06:59:49.910 213 11503.24 88.08 56896.42 88888.00 2018-08-01 06:59:50.410 213 11503.16 88.10 56896.40 88888.00 2018-08-01 06:59:50.910 213 11503.28 88.12 56896.35 88888.00 2018-08-01 06:59:51.410 213 11503.19 88.11 56896.38 88888.00 2018-08-01 06:59:51.910 213 11503.18 88.17 56896.37 88888.00 2018-08-01 06:59:52.410 213 11503.26 88.18 56896.38 88888.00 2018-08-01 06:59:52.910 213 11503.16 88.14 56896.35 88888.00 2018-08-01 06:59:53.410 213 11503.09 88.12 56896.35 88888.00 2018-08-01 06:59:53.910 213 11503.17 88.12 56896.36 88888.00 2018-08-01 06:59:54.410 213 11503.23 88.09 56896.37 88888.00 2018-08-01 06:59:54.910 213 11503.16 88.05 56896.38 88888.00 2018-08-01 06:59:55.410 213 11503.19 88.08 56896.38 88888.00 2018-08-01 06:59:55.910 213 11503.25 88.08 56896.36 88888.00 2018-08-01 06:59:56.410 213 11503.23 88.07 56896.32 88888.00 2018-08-01 06:59:56.910 213 11503.25 88.04 56896.33 88888.00 2018-08-01 06:59:57.410 213 11503.20 88.03 56896.30 88888.00 2018-08-01 06:59:57.910 213 11503.13 88.05 56896.31 88888.00 2018-08-01 06:59:58.910 213 11503.18 88.04 56896.37 88888.00 2018-08-01 06:59:59.410 213 11503.17 88.04 56896.35 88888.00 2018-08-01 06:59:59.910 213 11503.20 88.02 56896.39 88888.00 2018-08-01 07:00:00.410 213 11503.12 88.02 56896.39 88888.00 2018-08-01 07:00:00.910 213 11502.98 88.10 56896.40 88888.00 2018-08-01 07:00:01.410 213 11503.03 88.09 56896.40 88888.00 2018-08-01 07:00:01.910 213 11503.07 88.08 56896.40 88888.00 2018-08-01 07:00:02.410 213 11503.00 88.07 56896.36 88888.00 2018-08-01 07:00:02.910 213 11503.12 88.09 56896.33 88888.00 2018-08-01 07:00:03.410 213 11503.16 88.12 56896.27 88888.00 2018-08-01 07:00:03.910 213 11503.02 88.11 56896.30 88888.00 2018-08-01 07:00:04.410 213 11503.07 88.10 56896.29 88888.00 2018-08-01 07:00:04.910 213 11503.11 88.11 56896.29 88888.00 2018-08-01 07:00:05.411 213 11503.07 88.18 56896.29 88888.00 2018-08-01 07:00:05.911 213 11503.12 88.17 56896.24 88888.00 2018-08-01 07:00:06.411 213 11503.09 88.15 56896.29 88888.00 2018-08-01 07:00:06.911 213 11503.02 88.12 56896.29 88888.00 2018-08-01 07:00:07.411 213 11503.11 88.12 56896.29 88888.00 2018-08-01 07:00:07.911 213 11503.07 88.15 56896.27 88888.00 2018-08-01 07:00:08.411 213 11503.03 88.15 56896.24 88888.00 2018-08-01 07:00:08.911 213 11502.99 88.14 56896.21 88888.00 2018-08-01 07:00:09.411 213 11503.03 88.15 56896.24 88888.00 2018-08-01 07:00:09.911 213 11502.98 88.16 56896.30 88888.00 2018-08-01 07:00:10.411 213 11503.07 88.18 56896.32 88888.00 2018-08-01 07:00:10.911 213 11503.11 88.17 56896.31 88888.00 2018-08-01 07:00:11.411 213 11503.04 88.18 56896.38 88888.00 2018-08-01 07:00:11.911 213 11503.02 88.18 56896.37 88888.00 2018-08-01 07:00:12.411 213 11503.11 88.22 56896.38 88888.00 2018-08-01 07:00:12.911 213 11503.05 88.23 56896.33 88888.00 2018-08-01 07:00:13.411 213 11503.04 88.21 56896.32 88888.00 2018-08-01 07:00:13.911 213 11503.06 88.19 56896.35 88888.00 2018-08-01 07:00:14.411 213 11502.98 88.18 56896.40 88888.00 2018-08-01 07:00:14.911 213 11503.02 88.21 56896.38 88888.00 2018-08-01 07:00:15.411 213 11503.11 88.19 56896.30 88888.00 2018-08-01 07:00:15.911 213 11503.03 88.21 56896.30 88888.00 2018-08-01 07:00:16.411 213 11503.00 88.26 56896.27 88888.00 2018-08-01 07:00:16.911 213 11503.05 88.28 56896.31 88888.00 2018-08-01 07:00:17.411 213 11503.11 88.23 56896.38 88888.00 2018-08-01 07:00:17.911 213 11503.10 88.22 56896.44 88888.00 2018-08-01 07:00:18.411 213 11503.10 88.23 56896.43 88888.00 2018-08-01 07:00:18.911 213 11503.04 88.29 56896.39 88888.00 2018-08-01 07:00:19.411 213 11503.10 88.28 56896.32 88888.00 2018-08-01 07:00:19.911 213 11503.09 88.25 56896.32 88888.00 2018-08-01 07:00:20.411 213 11503.03 88.23 56896.32 88888.00 2018-08-01 07:00:20.911 213 11503.04 88.28 56896.33 88888.00 2018-08-01 07:00:21.411 213 11503.14 88.24 56896.35 88888.00 2018-08-01 07:00:22.411 213 11502.99 88.35 56896.36 88888.00 2018-08-01 07:00:22.911 213 11503.04 88.23 56896.31 88888.00 2018-08-01 07:00:23.411 213 11503.05 88.18 56896.30 88888.00 2018-08-01 07:00:23.911 213 11503.09 88.24 56896.27 88888.00 2018-08-01 07:00:24.411 213 11503.07 88.30 56896.26 88888.00 2018-08-01 07:00:24.911 213 11503.03 88.32 56896.27 88888.00 2018-08-01 07:00:25.411 213 11503.00 88.36 56896.27 88888.00 2018-08-01 07:00:25.911 213 11503.02 88.35 56896.26 88888.00 2018-08-01 07:00:26.411 213 11502.96 88.35 56896.25 88888.00 2018-08-01 07:00:26.911 213 11503.06 88.34 56896.29 88888.00 2018-08-01 07:00:27.411 213 11503.11 88.34 56896.25 88888.00 2018-08-01 07:00:27.911 213 11503.05 88.28 56896.20 88888.00 2018-08-01 07:00:28.411 213 11503.04 88.30 56896.20 88888.00 2018-08-01 07:00:28.911 213 11503.12 88.34 56896.25 88888.00 2018-08-01 07:00:29.411 213 11503.04 88.31 56896.19 88888.00 2018-08-01 07:00:29.911 213 11503.00 88.30 56896.18 88888.00 2018-08-01 07:00:30.411 213 11503.07 88.25 56896.14 88888.00 2018-08-01 07:00:30.911 213 11503.09 88.35 56896.12 88888.00 2018-08-01 07:00:31.411 213 11503.11 88.44 56896.08 88888.00 2018-08-01 07:00:31.911 213 11503.13 88.41 56896.05 88888.00 2018-08-01 07:00:32.411 213 11503.04 88.35 56895.99 88888.00 2018-08-01 07:00:32.911 213 11503.10 88.30 56895.94 88888.00 2018-08-01 07:00:33.411 213 11503.10 88.31 56895.97 88888.00 2018-08-01 07:00:33.911 213 11502.98 88.35 56895.95 88888.00 2018-08-01 07:00:34.411 213 11502.99 88.42 56895.88 88888.00 2018-08-01 07:00:34.911 213 11503.02 88.44 56895.86 88888.00 2018-08-01 07:00:35.411 213 11503.00 88.43 56895.80 88888.00 2018-08-01 07:00:35.911 213 11503.00 88.37 56895.78 88888.00 2018-08-01 07:00:36.411 213 11503.00 88.43 56895.73 88888.00 2018-08-01 07:00:36.911 213 11502.91 88.44 56895.69 88888.00 2018-08-01 07:00:37.411 213 11502.98 88.42 56895.71 88888.00 2018-08-01 07:00:37.911 213 11503.11 88.41 56895.62 88888.00 2018-08-01 07:00:38.411 213 11503.09 88.38 56895.56 88888.00 2018-08-01 07:00:38.911 213 11503.06 88.37 56895.53 88888.00 2018-08-01 07:00:39.411 213 11503.05 88.28 56895.53 88888.00 2018-08-01 07:00:39.911 213 11502.98 88.25 56895.54 88888.00 2018-08-01 07:00:40.411 213 11503.02 88.30 56895.49 88888.00 2018-08-01 07:00:40.911 213 11503.11 88.30 56895.43 88888.00 2018-08-01 07:00:41.411 213 11503.04 88.26 56895.37 88888.00 2018-08-01 07:00:41.911 213 11503.05 88.30 56895.31 88888.00 2018-08-01 07:00:42.411 213 11503.16 88.31 56895.34 88888.00 2018-08-01 07:00:42.911 213 11503.13 88.30 56895.36 88888.00 2018-08-01 07:00:43.411 213 11503.05 88.31 56895.31 88888.00 2018-08-01 07:00:43.911 213 11503.07 88.26 56895.30 88888.00 2018-08-01 07:00:44.411 213 11503.05 88.23 56895.22 88888.00 2018-08-01 07:00:44.911 213 11502.99 88.22 56895.21 88888.00 2018-08-01 07:00:45.411 213 11503.13 88.24 56895.24 88888.00 2018-08-01 07:00:45.911 213 11503.13 88.30 56895.22 88888.00 2018-08-01 07:00:46.411 213 11503.10 88.30 56895.14 88888.00 2018-08-01 07:00:46.911 213 11503.17 88.25 56895.11 88888.00 2018-08-01 07:00:47.411 213 11503.16 88.14 56895.10 88888.00 2018-08-01 07:00:47.911 213 11503.14 88.07 56895.05 88888.00 2018-08-01 07:00:48.411 213 11503.23 88.11 56894.98 88888.00 2018-08-01 07:00:48.911 213 11503.19 88.11 56895.05 88888.00 2018-08-01 07:00:49.411 213 11503.18 88.12 56895.02 88888.00 2018-08-01 07:00:49.911 213 11503.28 88.10 56894.97 88888.00 2018-08-01 07:00:50.411 213 11503.19 88.11 56894.95 88888.00 2018-08-01 07:00:50.911 213 11503.07 88.11 56894.98 88888.00 2018-08-01 07:00:51.411 213 11503.11 88.11 56894.97 88888.00 2018-08-01 07:00:51.911 213 11503.11 88.10 56894.91 88888.00 2018-08-01 07:00:52.411 213 11503.11 88.09 56894.90 88888.00 2018-08-01 07:00:52.911 213 11503.13 88.03 56894.95 88888.00 2018-08-01 07:00:53.411 213 11503.17 88.02 56894.92 88888.00 2018-08-01 07:00:53.911 213 11503.16 88.05 56894.90 88888.00 2018-08-01 07:00:54.411 213 11503.27 88.15 56894.90 88888.00 2018-08-01 07:00:54.911 213 11503.19 88.10 56894.88 88888.00 2018-08-01 07:00:55.411 213 11503.17 88.04 56894.89 88888.00 2018-08-01 07:00:55.911 213 11503.20 88.03 56894.94 88888.00 2018-08-01 07:00:56.411 213 11503.13 88.03 56894.96 88888.00 2018-08-01 07:00:56.911 213 11503.10 88.08 56894.97 88888.00 2018-08-01 07:00:57.411 213 11503.10 88.11 56894.99 88888.00 2018-08-01 07:00:57.911 213 11503.14 88.10 56895.01 88888.00 2018-08-01 07:00:58.411 213 11503.10 88.16 56895.02 88888.00 2018-08-01 07:00:58.911 213 11503.17 88.10 56895.03 88888.00 2018-08-01 07:00:59.411 213 11503.14 88.02 56895.02 88888.00 2018-08-01 07:00:59.911 213 11503.16 88.09 56895.08 88888.00 2018-08-01 07:01:00.411 213 11503.18 88.11 56895.21 88888.00 2018-08-01 07:01:00.911 213 11503.10 88.05 56895.17 88888.00 2018-08-01 07:01:01.411 213 11503.07 88.08 56895.16 88888.00 2018-08-01 07:01:01.911 213 11503.11 88.04 56895.18 88888.00 2018-08-01 07:01:02.411 213 11503.17 88.03 56895.20 88888.00 2018-08-01 07:01:02.911 213 11503.13 88.03 56895.21 88888.00 2018-08-01 07:01:03.911 213 11503.10 88.12 56895.33 88888.00 2018-08-01 07:01:04.411 213 11503.02 88.05 56895.34 88888.00 2018-08-01 07:01:04.911 213 11503.04 88.02 56895.39 88888.00 2018-08-01 07:01:05.411 213 11503.02 87.98 56895.41 88888.00 2018-08-01 07:01:05.911 213 11502.95 87.98 56895.41 88888.00 2018-08-01 07:01:06.411 213 11502.99 88.03 56895.40 88888.00 2018-08-01 07:01:06.911 213 11503.05 88.03 56895.41 88888.00 2018-08-01 07:01:07.411 213 11502.97 88.01 56895.49 88888.00 2018-08-01 07:01:07.911 213 11502.97 88.04 56895.47 88888.00 2018-08-01 07:01:08.411 213 11503.00 88.07 56895.50 88888.00 2018-08-01 07:01:08.911 213 11502.93 88.07 56895.54 88888.00 2018-08-01 07:01:09.411 213 11502.97 88.05 56895.55 88888.00 2018-08-01 07:01:09.911 213 11502.98 88.01 56895.59 88888.00 2018-08-01 07:01:10.411 213 11502.87 88.04 56895.60 88888.00 2018-08-01 07:01:10.911 213 11502.95 88.04 56895.66 88888.00 2018-08-01 07:01:11.411 213 11502.99 88.05 56895.69 88888.00 2018-08-01 07:01:11.911 213 11502.96 88.04 56895.71 88888.00 2018-08-01 07:01:12.411 213 11502.98 88.08 56895.69 88888.00 2018-08-01 07:01:12.911 213 11502.99 88.10 56895.69 88888.00 2018-08-01 07:01:13.911 213 11502.86 88.11 56895.76 88888.00 2018-08-01 07:01:14.411 213 11502.91 88.10 56895.75 88888.00 2018-08-01 07:01:14.911 213 11502.97 88.11 56895.71 88888.00 2018-08-01 07:01:15.411 213 11502.99 88.12 56895.75 88888.00 2018-08-01 07:01:15.911 213 11502.93 88.10 56895.79 88888.00 2018-08-01 07:01:16.411 213 11502.90 88.11 56895.79 88888.00 2018-08-01 07:01:16.911 213 11502.92 88.17 56895.78 88888.00 2018-08-01 07:01:17.411 213 11502.89 88.19 56895.76 88888.00 2018-08-01 07:01:17.911 213 11502.85 88.17 56895.79 88888.00 2018-08-01 07:01:18.411 213 11502.90 88.19 56895.80 88888.00 2018-08-01 07:01:18.911 213 11502.99 88.21 56895.81 88888.00 2018-08-01 07:01:19.411 213 11502.85 88.18 56895.80 88888.00 2018-08-01 07:01:19.911 213 11502.82 88.19 56895.79 88888.00 2018-08-01 07:01:20.411 213 11502.99 88.19 56895.87 88888.00 2018-08-01 07:01:20.911 213 11502.98 88.19 56895.85 88888.00 2018-08-01 07:01:21.411 213 11502.90 88.21 56895.81 88888.00 2018-08-01 07:01:21.911 213 11502.93 88.18 56895.82 88888.00 2018-08-01 07:01:22.411 213 11502.92 88.19 56895.84 88888.00 2018-08-01 07:01:22.911 213 11503.04 88.23 56895.81 88888.00 2018-08-01 07:01:23.411 213 11503.03 88.19 56895.85 88888.00 2018-08-01 07:01:23.911 213 11502.96 88.16 56895.86 88888.00 2018-08-01 07:01:24.411 213 11502.93 88.21 56895.85 88888.00 2018-08-01 07:01:24.911 213 11502.97 88.24 56895.81 88888.00 2018-08-01 07:01:25.411 213 11502.92 88.21 56895.79 88888.00 2018-08-01 07:01:25.911 213 11502.89 88.29 56895.80 88888.00 2018-08-01 07:01:26.411 213 11502.98 88.28 56895.78 88888.00 2018-08-01 07:01:26.911 213 11502.96 88.21 56895.82 88888.00 2018-08-01 07:01:27.411 213 11502.93 88.24 56895.76 88888.00 2018-08-01 07:01:27.911 213 11502.98 88.25 56895.68 88888.00 2018-08-01 07:01:28.411 213 11502.87 88.21 56895.66 88888.00 2018-08-01 07:01:28.911 213 11502.87 88.24 56895.73 88888.00 2018-08-01 07:01:29.411 213 11503.00 88.21 56895.66 88888.00 2018-08-01 07:01:29.911 213 11502.92 88.21 56895.62 88888.00 2018-08-01 07:01:30.411 213 11502.85 88.26 56895.62 88888.00 2018-08-01 07:01:30.911 213 11502.97 88.21 56895.56 88888.00 2018-08-01 07:01:31.411 213 11502.87 88.15 56895.55 88888.00 2018-08-01 07:01:31.911 213 11502.78 88.21 56895.56 88888.00 2018-08-01 07:01:32.411 213 11502.90 88.22 56895.44 88888.00 2018-08-01 07:01:32.911 213 11502.87 88.18 56895.42 88888.00 2018-08-01 07:01:33.411 213 11502.84 88.19 56895.43 88888.00 2018-08-01 07:01:33.911 213 11502.95 88.21 56895.42 88888.00 2018-08-01 07:01:34.411 213 11502.92 88.16 56895.41 88888.00 2018-08-01 07:01:34.911 213 11502.87 88.19 56895.37 88888.00 2018-08-01 07:01:35.411 213 11502.93 88.19 56895.41 88888.00 2018-08-01 07:01:35.911 213 11502.87 88.19 56895.36 88888.00 2018-08-01 07:01:36.411 213 11502.79 88.22 56895.36 88888.00 2018-08-01 07:01:36.911 213 11502.78 88.15 56895.34 88888.00 2018-08-01 07:01:37.411 213 11502.86 88.11 56895.29 88888.00 2018-08-01 07:01:37.911 213 11502.85 88.08 56895.30 88888.00 2018-08-01 07:01:38.411 213 11502.86 88.12 56895.33 88888.00 2018-08-01 07:01:38.911 213 11502.78 88.09 56895.31 88888.00 2018-08-01 07:01:39.411 213 11502.77 88.08 56895.28 88888.00 2018-08-01 07:01:39.911 213 11502.86 88.05 56895.18 88888.00 2018-08-01 07:01:40.411 213 11502.76 88.03 56895.18 88888.00 2018-08-01 07:01:40.911 213 11502.71 88.03 56895.15 88888.00 2018-08-01 07:01:41.411 213 11502.80 88.08 56895.10 88888.00 2018-08-01 07:01:41.911 213 11502.75 88.07 56895.02 88888.00 2018-08-01 07:01:42.411 213 11502.70 88.07 56894.97 88888.00 2018-08-01 07:01:42.911 213 11502.86 88.03 56894.96 88888.00 2018-08-01 07:01:43.411 213 11502.85 87.97 56895.03 88888.00 2018-08-01 07:01:43.911 213 11502.84 87.98 56894.99 88888.00 2018-08-01 07:01:44.411 213 11502.84 88.00 56894.94 88888.00 2018-08-01 07:01:44.911 213 11502.84 87.97 56894.92 88888.00 2018-08-01 07:01:45.411 213 11502.84 87.96 56894.86 88888.00 2018-08-01 07:01:45.911 213 11502.80 87.95 56894.90 88888.00 2018-08-01 07:01:46.411 213 11502.75 87.96 56894.91 88888.00 2018-08-01 07:01:46.911 213 11502.79 87.95 56894.88 88888.00 2018-08-01 07:01:47.411 213 11502.79 87.96 56894.91 88888.00 2018-08-01 07:01:47.911 213 11502.80 87.95 56894.91 88888.00 2018-08-01 07:01:48.411 213 11502.77 87.95 56894.86 88888.00 2018-08-01 07:01:48.911 213 11502.75 87.92 56894.92 88888.00 2018-08-01 07:01:49.411 213 11502.77 87.92 56894.92 88888.00 2018-08-01 07:01:49.911 213 11502.82 87.91 56894.94 88888.00 2018-08-01 07:01:50.411 213 11502.83 87.95 56894.94 88888.00 2018-08-01 07:01:50.911 213 11502.83 87.91 56894.92 88888.00 2018-08-01 07:01:51.411 213 11502.79 87.90 56894.91 88888.00 2018-08-01 07:01:51.911 213 11502.79 87.90 56894.91 88888.00 2018-08-01 07:01:52.411 213 11502.75 87.89 56894.89 88888.00 2018-08-01 07:01:52.911 213 11502.69 87.91 56894.91 88888.00 2018-08-01 07:01:53.411 213 11502.76 87.95 56894.94 88888.00 2018-08-01 07:01:53.911 213 11502.79 87.91 56894.96 88888.00 2018-08-01 07:01:54.411 213 11502.73 87.90 56894.96 88888.00 2018-08-01 07:01:55.411 213 11502.73 87.91 56894.96 88888.00 2018-08-01 07:01:55.911 213 11502.72 87.87 56894.99 88888.00 2018-08-01 07:01:56.411 213 11502.76 87.90 56895.04 88888.00 2018-08-01 07:01:56.911 213 11502.79 87.94 56895.04 88888.00 2018-08-01 07:01:57.411 213 11502.76 87.92 56895.02 88888.00 2018-08-01 07:01:57.911 213 11502.80 87.84 56895.01 88888.00 2018-08-01 07:01:58.411 213 11502.78 87.88 56895.05 88888.00 2018-08-01 07:01:58.911 213 11502.70 87.87 56895.08 88888.00 2018-08-01 07:01:59.411 213 11502.76 87.84 56895.10 88888.00 2018-08-01 07:01:59.911 213 11502.71 87.84 56895.14 88888.00 2018-08-01 07:02:00.411 213 11502.68 87.88 56895.13 88888.00 2018-08-01 07:02:00.911 213 11502.72 87.88 56895.16 88888.00 2018-08-01 07:02:01.411 213 11502.75 87.90 56895.22 88888.00 2018-08-01 07:02:01.911 213 11502.70 87.94 56895.20 88888.00 2018-08-01 07:02:02.411 213 11502.76 87.95 56895.22 88888.00 2018-08-01 07:02:02.911 213 11502.71 87.91 56895.21 88888.00 2018-08-01 07:02:03.411 213 11502.52 87.88 56895.24 88888.00 2018-08-01 07:02:03.911 213 11502.65 87.88 56895.22 88888.00 2018-08-01 07:02:04.411 213 11502.79 87.91 56895.18 88888.00 2018-08-01 07:02:04.911 213 11502.71 87.90 56895.15 88888.00 2018-08-01 07:02:05.411 213 11502.69 87.90 56895.22 88888.00 2018-08-01 07:02:05.911 213 11502.69 87.92 56895.30 88888.00 2018-08-01 07:02:06.411 213 11502.70 87.91 56895.31 88888.00 2018-08-01 07:02:06.911 213 11502.72 87.88 56895.30 88888.00 2018-08-01 07:02:07.411 213 11502.77 87.87 56895.34 88888.00 2018-08-01 07:02:07.911 213 11502.70 87.82 56895.34 88888.00 2018-08-01 07:02:08.411 213 11502.72 87.83 56895.29 88888.00 2018-08-01 07:02:08.911 213 11502.71 87.83 56895.28 88888.00 2018-08-01 07:02:09.411 213 11502.63 87.87 56895.33 88888.00 2018-08-01 07:02:09.911 213 11502.70 87.89 56895.30 88888.00 2018-08-01 07:02:10.412 213 11502.71 87.88 56895.31 88888.00 2018-08-01 07:02:10.912 213 11502.69 87.85 56895.29 88888.00 2018-08-01 07:02:11.412 213 11502.77 87.84 56895.28 88888.00 2018-08-01 07:02:11.912 213 11502.73 87.83 56895.33 88888.00 2018-08-01 07:02:12.412 213 11502.62 87.83 56895.36 88888.00 2018-08-01 07:02:12.912 213 11502.65 87.88 56895.35 88888.00 2018-08-01 07:02:13.412 213 11502.70 87.85 56895.35 88888.00 2018-08-01 07:02:13.912 213 11502.69 87.84 56895.34 88888.00 2018-08-01 07:02:14.412 213 11502.64 87.89 56895.35 88888.00 2018-08-01 07:02:14.912 213 11502.64 87.82 56895.28 88888.00 2018-08-01 07:02:15.412 213 11502.62 87.80 56895.26 88888.00 2018-08-01 07:02:15.912 213 11502.57 87.87 56895.31 88888.00 2018-08-01 07:02:16.412 213 11502.57 87.84 56895.35 88888.00 2018-08-01 07:02:16.912 213 11502.55 87.83 56895.34 88888.00 2018-08-01 07:02:17.412 213 11502.62 87.82 56895.41 88888.00 2018-08-01 07:02:17.912 213 11502.61 87.78 56895.41 88888.00 2018-08-01 07:02:18.412 213 11502.54 87.76 56895.35 88888.00 2018-08-01 07:02:18.912 213 11502.61 87.78 56895.34 88888.00 2018-08-01 07:02:19.412 213 11502.65 87.81 56895.31 88888.00 2018-08-01 07:02:19.912 213 11502.58 87.82 56895.34 88888.00 2018-08-01 07:02:20.412 213 11502.56 87.87 56895.36 88888.00 2018-08-01 07:02:20.912 213 11502.58 87.81 56895.36 88888.00 2018-08-01 07:02:21.412 213 11502.56 87.80 56895.33 88888.00 2018-08-01 07:02:21.912 213 11502.65 87.83 56895.28 88888.00 2018-08-01 07:02:22.412 213 11502.73 87.82 56895.34 88888.00 2018-08-01 07:02:22.912 213 11502.61 87.74 56895.31 88888.00 2018-08-01 07:02:23.412 213 11502.55 87.80 56895.26 88888.00 2018-08-01 07:02:23.912 213 11502.66 87.82 56895.24 88888.00 2018-08-01 07:02:24.412 213 11502.64 87.78 56895.27 88888.00 2018-08-01 07:02:24.912 213 11502.62 87.75 56895.20 88888.00 2018-08-01 07:02:25.412 213 11502.64 87.73 56895.17 88888.00 2018-08-01 07:02:25.912 213 11502.62 87.74 56895.26 88888.00 2018-08-01 07:02:26.412 213 11502.56 87.76 56895.24 88888.00 2018-08-01 07:02:26.912 213 11502.57 87.77 56895.18 88888.00 2018-08-01 07:02:27.412 213 11502.55 87.74 56895.18 88888.00 2018-08-01 07:02:27.912 213 11502.68 87.73 56895.20 88888.00 2018-08-01 07:02:28.412 213 11502.71 87.74 56895.14 88888.00 2018-08-01 07:02:28.912 213 11502.58 87.73 56895.09 88888.00 2018-08-01 07:02:29.412 213 11502.58 87.74 56895.10 88888.00 2018-08-01 07:02:29.912 213 11502.65 87.74 56895.08 88888.00 2018-08-01 07:02:30.412 213 11502.59 87.75 56895.08 88888.00 2018-08-01 07:02:30.912 213 11502.65 87.76 56895.09 88888.00 2018-08-01 07:02:31.412 213 11502.63 87.73 56895.05 88888.00 2018-08-01 07:02:31.912 213 11502.54 87.67 56895.05 88888.00 2018-08-01 07:02:32.412 213 11502.61 87.69 56895.03 88888.00 2018-08-01 07:02:32.912 213 11502.63 87.68 56894.95 88888.00 2018-08-01 07:02:33.412 213 11502.54 87.67 56894.95 88888.00 2018-08-01 07:02:33.912 213 11502.52 87.67 56894.95 88888.00 2018-08-01 07:02:34.412 213 11502.61 87.68 56894.89 88888.00 2018-08-01 07:02:34.912 213 11502.55 87.67 56894.88 88888.00 2018-08-01 07:02:35.412 213 11502.52 87.68 56894.89 88888.00 2018-08-01 07:02:35.912 213 11502.57 87.66 56894.95 88888.00 2018-08-01 07:02:36.912 213 11502.56 87.67 56894.89 88888.00 2018-08-01 07:02:37.412 213 11502.63 87.66 56894.82 88888.00 2018-08-01 07:02:37.912 213 11502.47 87.66 56894.86 88888.00 2018-08-01 07:02:38.412 213 11502.43 87.68 56894.88 88888.00 2018-08-01 07:02:38.912 213 11502.54 87.67 56894.89 88888.00 2018-08-01 07:02:39.412 213 11502.55 87.63 56894.90 88888.00 2018-08-01 07:02:39.912 213 11502.54 87.64 56894.96 88888.00 2018-08-01 07:02:40.412 213 11502.61 87.64 56894.91 88888.00 2018-08-01 07:02:40.912 213 11502.52 87.63 56894.91 88888.00 2018-08-01 07:02:41.412 213 11502.51 87.66 56894.92 88888.00 2018-08-01 07:02:41.912 213 11502.56 87.63 56894.91 88888.00 2018-08-01 07:02:42.412 213 11502.54 87.61 56894.89 88888.00 2018-08-01 07:02:42.912 213 11502.54 87.60 56894.84 88888.00 2018-08-01 07:02:43.412 213 11502.61 87.61 56894.90 88888.00 2018-08-01 07:02:43.912 213 11502.58 87.60 56894.94 88888.00 2018-08-01 07:02:44.912 213 11502.56 87.63 56894.96 88888.00 2018-08-01 07:02:45.412 213 11502.56 87.64 56894.98 88888.00 2018-08-01 07:02:45.912 213 11502.56 87.63 56895.01 88888.00 2018-08-01 07:02:46.412 213 11502.56 87.57 56895.01 88888.00 2018-08-01 07:02:46.912 213 11502.56 87.63 56894.97 88888.00 2018-08-01 07:02:47.412 213 11502.55 87.66 56894.98 88888.00 2018-08-01 07:02:47.912 213 11502.54 87.66 56895.03 88888.00 2018-08-01 07:02:48.412 213 11502.51 87.67 56895.08 88888.00 2018-08-01 07:02:48.912 213 11502.48 87.62 56895.07 88888.00 2018-08-01 07:02:49.412 213 11502.52 87.61 56895.02 88888.00 2018-08-01 07:02:49.912 213 11502.54 87.60 56895.01 88888.00 2018-08-01 07:02:50.412 213 11502.50 87.62 56895.01 88888.00 2018-08-01 07:02:50.912 213 11502.49 87.64 56895.03 88888.00 2018-08-01 07:02:51.412 213 11502.42 87.68 56895.03 88888.00 2018-08-01 07:02:51.912 213 11502.37 87.67 56895.07 88888.00 2018-08-01 07:02:52.412 213 11502.49 87.60 56895.10 88888.00 2018-08-01 07:02:52.912 213 11502.44 87.55 56895.10 88888.00 2018-08-01 07:02:53.412 213 11502.45 87.55 56895.11 88888.00 2018-08-01 07:02:53.912 213 11502.54 87.56 56895.13 88888.00 2018-08-01 07:02:54.412 213 11502.49 87.60 56895.11 88888.00 2018-08-01 07:02:54.912 213 11502.45 87.60 56895.15 88888.00 2018-08-01 07:02:55.412 213 11502.51 87.61 56895.20 88888.00 2018-08-01 07:02:55.912 213 11502.48 87.60 56895.20 88888.00 2018-08-01 07:02:56.412 213 11502.38 87.64 56895.22 88888.00 2018-08-01 07:02:56.912 213 11502.44 87.62 56895.18 88888.00 2018-08-01 07:02:57.412 213 11502.42 87.61 56895.18 88888.00 2018-08-01 07:02:57.912 213 11502.38 87.61 56895.16 88888.00 2018-08-01 07:02:58.412 213 11502.43 87.63 56895.15 88888.00 2018-08-01 07:02:58.912 213 11502.37 87.58 56895.17 88888.00 2018-08-01 07:02:59.412 213 11502.30 87.63 56895.18 88888.00 2018-08-01 07:02:59.912 213 11502.42 87.64 56895.15 88888.00 2018-08-01 07:03:00.412 213 11502.42 87.61 56895.18 88888.00 2018-08-01 07:03:00.912 213 11502.37 87.62 56895.20 88888.00 2018-08-01 07:03:01.412 213 11502.33 87.64 56895.27 88888.00 2018-08-01 07:03:01.912 213 11502.35 87.67 56895.28 88888.00 2018-08-01 07:03:02.412 213 11502.35 87.68 56895.31 88888.00 2018-08-01 07:03:02.912 213 11502.47 87.66 56895.29 88888.00 2018-08-01 07:03:03.412 213 11502.44 87.64 56895.23 88888.00 2018-08-01 07:03:03.912 213 11502.33 87.66 56895.23 88888.00 2018-08-01 07:03:04.412 213 11502.35 87.68 56895.24 88888.00 2018-08-01 07:03:04.912 213 11502.34 87.61 56895.21 88888.00 2018-08-01 07:03:05.412 213 11502.30 87.63 56895.15 88888.00 2018-08-01 07:03:05.912 213 11502.41 87.61 56895.17 88888.00 2018-08-01 07:03:06.412 213 11502.33 87.56 56895.17 88888.00 2018-08-01 07:03:06.912 213 11502.29 87.60 56895.23 88888.00 2018-08-01 07:03:07.412 213 11502.37 87.64 56895.18 88888.00 2018-08-01 07:03:07.912 213 11502.37 87.64 56895.11 88888.00 2018-08-01 07:03:08.412 213 11502.28 87.66 56895.08 88888.00 2018-08-01 07:03:08.912 213 11502.38 87.63 56895.05 88888.00 2018-08-01 07:03:09.412 213 11502.35 87.62 56895.05 88888.00 2018-08-01 07:03:09.912 213 11502.33 87.64 56894.99 88888.00 2018-08-01 07:03:10.412 213 11502.27 87.68 56894.99 88888.00 2018-08-01 07:03:10.912 213 11502.34 87.63 56895.03 88888.00 2018-08-01 07:03:11.412 213 11502.31 87.61 56895.04 88888.00 2018-08-01 07:03:11.912 213 11502.36 87.64 56895.05 88888.00 2018-08-01 07:03:12.412 213 11502.35 87.60 56895.03 88888.00 2018-08-01 07:03:12.912 213 11502.29 87.55 56894.99 88888.00 2018-08-01 07:03:13.412 213 11502.31 87.56 56894.95 88888.00 2018-08-01 07:03:13.912 213 11502.36 87.55 56894.96 88888.00 2018-08-01 07:03:14.412 213 11502.31 87.54 56894.95 88888.00 2018-08-01 07:03:14.912 213 11502.35 87.57 56894.91 88888.00 2018-08-01 07:03:15.412 213 11502.38 87.55 56894.90 88888.00 2018-08-01 07:03:15.912 213 11502.34 87.56 56894.91 88888.00 2018-08-01 07:03:16.412 213 11502.36 87.58 56894.92 88888.00 2018-08-01 07:03:16.912 213 11502.37 87.58 56894.83 88888.00 2018-08-01 07:03:17.412 213 11502.33 87.51 56894.82 88888.00 2018-08-01 07:03:18.412 213 11502.35 87.51 56894.75 88888.00 2018-08-01 07:03:18.912 213 11502.31 87.55 56894.77 88888.00 2018-08-01 07:03:19.412 213 11502.27 87.57 56894.75 88888.00 2018-08-01 07:03:19.912 213 11502.40 87.53 56894.71 88888.00 2018-08-01 07:03:20.412 213 11502.33 87.50 56894.70 88888.00 2018-08-01 07:03:20.912 213 11502.34 87.53 56894.73 88888.00 2018-08-01 07:03:21.412 213 11502.35 87.50 56894.71 88888.00 2018-08-01 07:03:21.912 213 11502.34 87.50 56894.63 88888.00 2018-08-01 07:03:22.412 213 11502.30 87.51 56894.65 88888.00 2018-08-01 07:03:22.912 213 11502.36 87.47 56894.60 88888.00 2018-08-01 07:03:23.412 213 11502.34 87.47 56894.57 88888.00 2018-08-01 07:03:23.912 213 11502.31 87.53 56894.63 88888.00 2018-08-01 07:03:24.412 213 11502.37 87.58 56894.60 88888.00 2018-08-01 07:03:24.912 213 11502.33 87.58 56894.59 88888.00 2018-08-01 07:03:25.412 213 11502.31 87.53 56894.59 88888.00 2018-08-01 07:03:25.912 213 11502.40 87.48 56894.56 88888.00 2018-08-01 07:03:26.412 213 11502.30 87.44 56894.53 88888.00 2018-08-01 07:03:26.912 213 11502.29 87.46 56894.43 88888.00 2018-08-01 07:03:27.412 213 11502.35 87.46 56894.41 88888.00 2018-08-01 07:03:27.912 213 11502.29 87.42 56894.44 88888.00 2018-08-01 07:03:28.412 213 11502.30 87.42 56894.41 88888.00 2018-08-01 07:03:28.912 213 11502.29 87.46 56894.49 88888.00 2018-08-01 07:03:29.412 213 11502.26 87.46 56894.47 88888.00 2018-08-01 07:03:29.912 213 11502.19 87.49 56894.54 88888.00 2018-08-01 07:03:30.412 213 11502.20 87.48 56894.56 88888.00 2018-08-01 07:03:30.912 213 11502.28 87.46 56894.47 88888.00 2018-08-01 07:03:31.412 213 11502.33 87.46 56894.44 88888.00 2018-08-01 07:03:31.912 213 11502.38 87.39 56894.46 88888.00 2018-08-01 07:03:32.412 213 11502.31 87.36 56894.51 88888.00 2018-08-01 07:03:32.912 213 11502.24 87.41 56894.52 88888.00 2018-08-01 07:03:33.412 213 11502.23 87.46 56894.50 88888.00 2018-08-01 07:03:33.912 213 11502.22 87.43 56894.44 88888.00 2018-08-01 07:03:34.412 213 11502.23 87.39 56894.39 88888.00 2018-08-01 07:03:34.912 213 11502.26 87.40 56894.40 88888.00 2018-08-01 07:03:35.412 213 11502.19 87.40 56894.40 88888.00 2018-08-01 07:03:35.912 213 11502.10 87.41 56894.41 88888.00 2018-08-01 07:03:36.412 213 11502.23 87.44 56894.39 88888.00 2018-08-01 07:03:36.912 213 11502.17 87.42 56894.39 88888.00 2018-08-01 07:03:37.412 213 11502.15 87.39 56894.39 88888.00 2018-08-01 07:03:37.912 213 11502.23 87.37 56894.38 88888.00 2018-08-01 07:03:38.412 213 11502.13 87.37 56894.36 88888.00 2018-08-01 07:03:38.912 213 11502.07 87.41 56894.40 88888.00 2018-08-01 07:03:39.412 213 11502.13 87.43 56894.40 88888.00 2018-08-01 07:03:39.912 213 11502.14 87.40 56894.40 88888.00 2018-08-01 07:03:40.412 213 11502.17 87.40 56894.46 88888.00 2018-08-01 07:03:40.912 213 11502.21 87.42 56894.51 88888.00 2018-08-01 07:03:41.412 213 11502.15 87.40 56894.47 88888.00 2018-08-01 07:03:41.912 213 11502.12 87.39 56894.49 88888.00 2018-08-01 07:03:42.412 213 11502.19 87.37 56894.50 88888.00 2018-08-01 07:03:42.912 213 11502.19 87.39 56894.47 88888.00 2018-08-01 07:03:43.412 213 11502.12 87.47 56894.50 88888.00 2018-08-01 07:03:43.912 213 11502.23 87.46 56894.45 88888.00 2018-08-01 07:03:44.412 213 11502.19 87.37 56894.40 88888.00 2018-08-01 07:03:44.912 213 11502.12 87.32 56894.44 88888.00 2018-08-01 07:03:45.412 213 11502.22 87.36 56894.47 88888.00 2018-08-01 07:03:45.912 213 11502.19 87.35 56894.58 88888.00 2018-08-01 07:03:46.412 213 11502.10 87.39 56894.58 88888.00 2018-08-01 07:03:46.912 213 11502.12 87.41 56894.52 88888.00 2018-08-01 07:03:47.412 213 11502.17 87.34 56894.52 88888.00 2018-08-01 07:03:47.912 213 11502.17 87.34 56894.54 88888.00 2018-08-01 07:03:48.412 213 11502.17 87.35 56894.56 88888.00 2018-08-01 07:03:48.912 213 11502.14 87.36 56894.54 88888.00 2018-08-01 07:03:49.412 213 11502.14 87.42 56894.57 88888.00 2018-08-01 07:03:49.912 213 11502.23 87.41 56894.58 88888.00 2018-08-01 07:03:50.412 213 11502.22 87.42 56894.58 88888.00 2018-08-01 07:03:50.912 213 11502.22 87.40 56894.64 88888.00 2018-08-01 07:03:51.412 213 11502.19 87.40 56894.69 88888.00 2018-08-01 07:03:51.912 213 11502.22 87.40 56894.71 88888.00 2018-08-01 07:03:52.412 213 11502.16 87.39 56894.70 88888.00 2018-08-01 07:03:52.912 213 11502.17 87.44 56894.72 88888.00 2018-08-01 07:03:53.412 213 11502.23 87.46 56894.76 88888.00 2018-08-01 07:03:53.912 213 11502.21 87.46 56894.79 88888.00 2018-08-01 07:03:54.412 213 11502.20 87.44 56894.82 88888.00 2018-08-01 07:03:54.912 213 11502.26 87.46 56894.84 88888.00 2018-08-01 07:03:55.412 213 11502.21 87.46 56894.86 88888.00 2018-08-01 07:03:55.912 213 11502.16 87.47 56894.86 88888.00 2018-08-01 07:03:56.412 213 11502.17 87.46 56894.82 88888.00 2018-08-01 07:03:56.912 213 11502.13 87.47 56894.86 88888.00 2018-08-01 07:03:57.412 213 11502.20 87.50 56894.85 88888.00 2018-08-01 07:03:57.912 213 11502.21 87.48 56894.85 88888.00 2018-08-01 07:03:58.412 213 11502.13 87.46 56894.86 88888.00 2018-08-01 07:03:58.912 213 11502.10 87.49 56894.88 88888.00 2018-08-01 07:03:59.912 213 11502.13 87.46 56894.85 88888.00 2018-08-01 07:04:00.412 213 11502.12 87.48 56894.92 88888.00 2018-08-01 07:04:00.912 213 11502.19 87.47 56894.92 88888.00 2018-08-01 07:04:01.412 213 11502.10 87.48 56894.92 88888.00 2018-08-01 07:04:01.912 213 11502.15 87.50 56894.96 88888.00 2018-08-01 07:04:02.412 213 11502.17 87.48 56894.95 88888.00 2018-08-01 07:04:02.912 213 11502.05 87.46 56894.95 88888.00 2018-08-01 07:04:03.412 213 11502.03 87.50 56894.96 88888.00 2018-08-01 07:04:03.912 213 11502.12 87.53 56894.96 88888.00 2018-08-01 07:04:04.412 213 11502.07 87.48 56894.99 88888.00 2018-08-01 07:04:04.912 213 11502.02 87.53 56895.04 88888.00 2018-08-01 07:04:05.412 213 11502.13 87.54 56894.97 88888.00 2018-08-01 07:04:05.912 213 11502.02 87.55 56894.97 88888.00 2018-08-01 07:04:06.412 213 11502.01 87.55 56894.97 88888.00 2018-08-01 07:04:06.912 213 11502.09 87.50 56894.96 88888.00 2018-08-01 07:04:07.912 213 11501.99 87.58 56894.98 88888.00 2018-08-01 07:04:08.412 213 11502.03 87.56 56895.04 88888.00 2018-08-01 07:04:08.912 213 11502.05 87.54 56894.95 88888.00 2018-08-01 07:04:09.412 213 11502.00 87.55 56894.92 88888.00 2018-08-01 07:04:09.912 213 11502.10 87.54 56894.92 88888.00 2018-08-01 07:04:10.412 213 11502.07 87.53 56894.91 88888.00 2018-08-01 07:04:10.912 213 11502.02 87.51 56894.96 88888.00 2018-08-01 07:04:11.412 213 11502.07 87.48 56894.97 88888.00 2018-08-01 07:04:11.912 213 11502.03 87.54 56894.88 88888.00 2018-08-01 07:04:12.412 213 11501.99 87.58 56894.84 88888.00 2018-08-01 07:04:12.913 213 11502.07 87.51 56894.79 88888.00 2018-08-01 07:04:13.413 213 11502.02 87.55 56894.79 88888.00 2018-08-01 07:04:13.913 213 11502.03 87.57 56894.79 88888.00 2018-08-01 07:04:14.413 213 11502.07 87.57 56894.78 88888.00 2018-08-01 07:04:14.913 213 11502.03 87.53 56894.68 88888.00 2018-08-01 07:04:15.413 213 11502.01 87.46 56894.66 88888.00 2018-08-01 07:04:15.913 213 11502.07 87.46 56894.63 88888.00 2018-08-01 07:04:16.413 213 11502.05 87.47 56894.65 88888.00 2018-08-01 07:04:16.913 213 11501.99 87.48 56894.66 88888.00 2018-08-01 07:04:17.413 213 11502.07 87.51 56894.57 88888.00 2018-08-01 07:04:17.913 213 11502.06 87.44 56894.57 88888.00 2018-08-01 07:04:18.413 213 11501.96 87.43 56894.53 88888.00 2018-08-01 07:04:18.913 213 11501.99 87.44 56894.53 88888.00 2018-08-01 07:04:19.413 213 11501.95 87.37 56894.52 88888.00 2018-08-01 07:04:19.913 213 11501.93 87.40 56894.46 88888.00 2018-08-01 07:04:20.413 213 11502.00 87.42 56894.43 88888.00 2018-08-01 07:04:20.913 213 11501.98 87.42 56894.40 88888.00 2018-08-01 07:04:21.413 213 11501.98 87.42 56894.45 88888.00 2018-08-01 07:04:21.913 213 11502.10 87.42 56894.44 88888.00 2018-08-01 07:04:22.413 213 11502.05 87.40 56894.41 88888.00 2018-08-01 07:04:22.913 213 11501.98 87.39 56894.40 88888.00 2018-08-01 07:04:23.413 213 11502.05 87.41 56894.40 88888.00 2018-08-01 07:04:23.913 213 11502.07 87.41 56894.37 88888.00 2018-08-01 07:04:24.413 213 11502.01 87.42 56894.33 88888.00 2018-08-01 07:04:24.913 213 11502.10 87.43 56894.31 88888.00 2018-08-01 07:04:25.413 213 11502.06 87.37 56894.28 88888.00 2018-08-01 07:04:25.913 213 11502.01 87.39 56894.30 88888.00 2018-08-01 07:04:26.413 213 11502.08 87.42 56894.34 88888.00 2018-08-01 07:04:26.913 213 11502.06 87.41 56894.30 88888.00 2018-08-01 07:04:27.413 213 11502.00 87.40 56894.28 88888.00 2018-08-01 07:04:27.913 213 11502.03 87.42 56894.32 88888.00 2018-08-01 07:04:28.413 213 11502.03 87.29 56894.26 88888.00 2018-08-01 07:04:28.913 213 11502.01 87.27 56894.24 88888.00 2018-08-01 07:04:29.413 213 11502.02 87.32 56894.24 88888.00 2018-08-01 07:04:29.913 213 11502.05 87.30 56894.22 88888.00 2018-08-01 07:04:30.413 213 11502.07 87.34 56894.22 88888.00 2018-08-01 07:04:31.413 213 11502.21 87.32 56894.26 88888.00 2018-08-01 07:04:31.913 213 11502.19 87.30 56894.31 88888.00 2018-08-01 07:04:32.413 213 11502.14 87.34 56894.32 88888.00 2018-08-01 07:04:32.913 213 11502.14 87.29 56894.36 88888.00 2018-08-01 07:04:33.413 213 11502.13 87.25 56894.36 88888.00 2018-08-01 07:04:33.913 213 11502.17 87.23 56894.34 88888.00 2018-08-01 07:04:34.413 213 11502.16 87.23 56894.39 88888.00 2018-08-01 07:04:34.913 213 11502.19 87.22 56894.45 88888.00 2018-08-01 07:04:35.413 213 11502.19 87.27 56894.46 88888.00 2018-08-01 07:04:35.913 213 11502.21 87.34 56894.45 88888.00 2018-08-01 07:04:36.413 213 11502.13 87.30 56894.45 88888.00 2018-08-01 07:04:36.913 213 11502.10 87.32 56894.46 88888.00 2018-08-01 07:04:37.413 213 11502.15 87.32 56894.45 88888.00 2018-08-01 07:04:37.913 213 11502.09 87.32 56894.49 88888.00 2018-08-01 07:04:38.413 213 11502.10 87.34 56894.58 88888.00 2018-08-01 07:04:38.913 213 11502.23 87.28 56894.58 88888.00 2018-08-01 07:04:39.413 213 11502.21 87.27 56894.53 88888.00 2018-08-01 07:04:39.913 213 11502.14 87.28 56894.49 88888.00 2018-08-01 07:04:40.413 213 11502.13 87.30 56894.53 88888.00 2018-08-01 07:04:41.413 213 11502.10 87.29 56894.60 88888.00 2018-08-01 07:04:41.913 213 11502.13 87.28 56894.66 88888.00 2018-08-01 07:04:42.413 213 11502.06 87.30 56894.70 88888.00 2018-08-01 07:04:42.913 213 11502.05 87.32 56894.70 88888.00 2018-08-01 07:04:43.413 213 11502.08 87.30 56894.71 88888.00 2018-08-01 07:04:43.913 213 11502.03 87.27 56894.75 88888.00 2018-08-01 07:04:44.413 213 11502.06 87.30 56894.82 88888.00 2018-08-01 07:04:44.913 213 11502.13 87.26 56894.79 88888.00 2018-08-01 07:04:45.413 213 11502.12 87.27 56894.84 88888.00 2018-08-01 07:04:45.913 213 11502.09 87.33 56894.90 88888.00 2018-08-01 07:04:46.413 213 11502.17 87.29 56894.91 88888.00 2018-08-01 07:04:46.913 213 11502.09 87.35 56894.84 88888.00 2018-08-01 07:04:47.413 213 11502.05 87.35 56894.88 88888.00 2018-08-01 07:04:47.913 213 11502.12 87.32 56894.92 88888.00 2018-08-01 07:04:48.413 213 11502.06 87.33 56894.95 88888.00 2018-08-01 07:04:48.913 213 11502.08 87.36 56894.95 88888.00 2018-08-01 07:04:49.413 213 11502.09 87.36 56894.95 88888.00 2018-08-01 07:04:49.913 213 11502.07 87.36 56894.92 88888.00 2018-08-01 07:04:50.413 213 11502.08 87.39 56894.86 88888.00 2018-08-01 07:04:50.913 213 11502.05 87.42 56894.86 88888.00 2018-08-01 07:04:51.413 213 11502.09 87.42 56894.90 88888.00 2018-08-01 07:04:51.913 213 11502.07 87.39 56894.89 88888.00 2018-08-01 07:04:52.413 213 11502.10 87.41 56894.88 88888.00 2018-08-01 07:04:52.913 213 11502.05 87.39 56894.91 88888.00 2018-08-01 07:04:53.413 213 11502.02 87.37 56894.91 88888.00 2018-08-01 07:04:53.913 213 11502.13 87.36 56894.89 88888.00 2018-08-01 07:04:54.413 213 11502.07 87.32 56894.86 88888.00 2018-08-01 07:04:54.913 213 11501.99 87.37 56894.86 88888.00 2018-08-01 07:04:55.413 213 11502.07 87.33 56894.89 88888.00 2018-08-01 07:04:55.913 213 11502.03 87.30 56894.90 88888.00 2018-08-01 07:04:56.413 213 11502.07 87.29 56894.86 88888.00 2018-08-01 07:04:56.913 213 11502.10 87.27 56894.86 88888.00 2018-08-01 07:04:57.413 213 11502.08 87.30 56894.91 88888.00 2018-08-01 07:04:57.913 213 11502.02 87.35 56894.89 88888.00 2018-08-01 07:04:58.413 213 11502.09 87.35 56894.83 88888.00 2018-08-01 07:04:58.913 213 11502.09 87.29 56894.77 88888.00 2018-08-01 07:04:59.413 213 11502.03 87.22 56894.77 88888.00 2018-08-01 07:04:59.913 213 11502.01 87.19 56894.79 88888.00 2018-08-01 07:05:00.413 213 11501.96 87.14 56894.79 88888.00 2018-08-01 07:05:00.913 213 11501.94 87.25 56894.79 88888.00 2018-08-01 07:05:01.413 213 11502.06 87.29 56894.76 88888.00 2018-08-01 07:05:01.913 213 11502.06 87.23 56894.78 88888.00 2018-08-01 07:05:02.913 213 11502.02 87.19 56894.78 88888.00 2018-08-01 07:05:03.413 213 11502.00 87.22 56894.73 88888.00 2018-08-01 07:05:03.913 213 11501.94 87.22 56894.64 88888.00 2018-08-01 07:05:04.413 213 11501.96 87.27 56894.66 88888.00 2018-08-01 07:05:04.913 213 11502.00 87.26 56894.65 88888.00 2018-08-01 07:05:05.413 213 11501.96 87.25 56894.66 88888.00 2018-08-01 07:05:05.913 213 11502.03 87.23 56894.66 88888.00 2018-08-01 07:05:06.413 213 11502.03 87.25 56894.63 88888.00 2018-08-01 07:05:06.913 213 11501.98 87.26 56894.68 88888.00 2018-08-01 07:05:07.413 213 11502.05 87.22 56894.66 88888.00 2018-08-01 07:05:07.913 213 11502.02 87.15 56894.62 88888.00 2018-08-01 07:05:08.413 213 11502.00 87.16 56894.54 88888.00 2018-08-01 07:05:08.913 213 11501.94 87.23 56894.60 88888.00 2018-08-01 07:05:09.413 213 11501.98 87.21 56894.64 88888.00 2018-08-01 07:05:09.913 213 11501.89 87.16 56894.63 88888.00 2018-08-01 07:05:10.413 213 11502.02 87.12 56894.60 88888.00 2018-08-01 07:05:10.913 213 11502.02 87.13 56894.54 88888.00 2018-08-01 07:05:11.413 213 11501.92 87.19 56894.52 88888.00 2018-08-01 07:05:11.913 213 11502.00 87.20 56894.52 88888.00 2018-08-01 07:05:12.413 213 11502.02 87.13 56894.56 88888.00 2018-08-01 07:05:12.913 213 11501.95 87.08 56894.58 88888.00 2018-08-01 07:05:13.413 213 11502.08 87.14 56894.54 88888.00 2018-08-01 07:05:13.913 213 11502.08 87.16 56894.52 88888.00 2018-08-01 07:05:14.413 213 11501.99 87.13 56894.51 88888.00 2018-08-01 07:05:14.913 213 11502.00 87.15 56894.47 88888.00 2018-08-01 07:05:15.413 213 11502.05 87.12 56894.47 88888.00 2018-08-01 07:05:15.913 213 11502.01 87.13 56894.52 88888.00 2018-08-01 07:05:16.413 213 11502.01 87.13 56894.53 88888.00 2018-08-01 07:05:16.913 213 11502.00 87.13 56894.57 88888.00 2018-08-01 07:05:17.413 213 11502.00 87.14 56894.63 88888.00 2018-08-01 07:05:17.913 213 11502.05 87.20 56894.65 88888.00 2018-08-01 07:05:18.413 213 11502.12 87.19 56894.53 88888.00 2018-08-01 07:05:18.913 213 11502.06 87.14 56894.50 88888.00 2018-08-01 07:05:19.413 213 11502.08 87.12 56894.51 88888.00 2018-08-01 07:05:19.913 213 11502.08 87.13 56894.52 88888.00 2018-08-01 07:05:20.913 213 11501.93 87.20 56894.57 88888.00 2018-08-01 07:05:21.413 213 11501.98 87.16 56894.66 88888.00 2018-08-01 07:05:21.913 213 11501.91 87.16 56894.66 88888.00 2018-08-01 07:05:22.413 213 11501.89 87.16 56894.70 88888.00 2018-08-01 07:05:22.913 213 11501.93 87.16 56894.68 88888.00 2018-08-01 07:05:23.413 213 11501.93 87.19 56894.64 88888.00 2018-08-01 07:05:23.913 213 11501.92 87.19 56894.68 88888.00 2018-08-01 07:05:24.413 213 11501.91 87.14 56894.66 88888.00 2018-08-01 07:05:24.913 213 11501.84 87.17 56894.68 88888.00 2018-08-01 07:05:25.413 213 11501.87 87.23 56894.69 88888.00 2018-08-01 07:05:25.913 213 11501.96 87.15 56894.73 88888.00 2018-08-01 07:05:26.413 213 11501.88 87.10 56894.78 88888.00 2018-08-01 07:05:26.913 213 11501.87 87.17 56894.81 88888.00 2018-08-01 07:05:27.413 213 11501.98 87.16 56894.81 88888.00 2018-08-01 07:05:27.913 213 11501.89 87.17 56894.82 88888.00 2018-08-01 07:05:28.413 213 11501.88 87.23 56894.92 88888.00 2018-08-01 07:05:28.913 213 11501.86 87.22 56894.96 88888.00 2018-08-01 07:05:29.413 213 11501.82 87.14 56894.94 88888.00 2018-08-01 07:05:29.913 213 11501.81 87.09 56895.01 88888.00 2018-08-01 07:05:30.413 213 11501.79 87.10 56895.04 88888.00 2018-08-01 07:05:30.913 213 11501.85 87.17 56895.08 88888.00 2018-08-01 07:05:31.413 213 11501.80 87.17 56895.07 88888.00 2018-08-01 07:05:31.913 213 11501.95 87.13 56895.07 88888.00 2018-08-01 07:05:32.413 213 11501.92 87.13 56894.99 88888.00 2018-08-01 07:05:32.913 213 11501.78 87.17 56895.03 88888.00 2018-08-01 07:05:33.413 213 11501.82 87.19 56895.13 88888.00 2018-08-01 07:05:33.913 213 11501.79 87.10 56895.18 88888.00 2018-08-01 07:05:34.413 213 11501.73 87.10 56895.13 88888.00 2018-08-01 07:05:34.913 213 11501.84 87.10 56895.09 88888.00 2018-08-01 07:05:35.413 213 11501.75 87.09 56895.10 88888.00 2018-08-01 07:05:35.913 213 11501.72 87.15 56895.07 88888.00 2018-08-01 07:05:36.413 213 11501.74 87.17 56895.08 88888.00 2018-08-01 07:05:36.913 213 11501.75 87.17 56895.11 88888.00 2018-08-01 07:05:37.413 213 11501.74 87.16 56895.18 88888.00 2018-08-01 07:05:37.913 213 11501.77 87.19 56895.20 88888.00 2018-08-01 07:05:38.413 213 11501.72 87.21 56895.17 88888.00 2018-08-01 07:05:38.913 213 11501.71 87.23 56895.20 88888.00 2018-08-01 07:05:39.413 213 11501.68 87.21 56895.23 88888.00 2018-08-01 07:05:39.913 213 11501.72 87.22 56895.22 88888.00 2018-08-01 07:05:40.413 213 11501.77 87.23 56895.24 88888.00 2018-08-01 07:05:40.913 213 11501.86 87.25 56895.28 88888.00 2018-08-01 07:05:41.413 213 11501.84 87.20 56895.29 88888.00 2018-08-01 07:05:41.913 213 11501.67 87.19 56895.28 88888.00 2018-08-01 07:05:42.413 213 11501.74 87.20 56895.26 88888.00 2018-08-01 07:05:42.913 213 11501.79 87.19 56895.28 88888.00 2018-08-01 07:05:43.413 213 11501.75 87.20 56895.33 88888.00 2018-08-01 07:05:44.413 213 11501.70 87.15 56895.34 88888.00 2018-08-01 07:05:44.913 213 11501.66 87.22 56895.40 88888.00 2018-08-01 07:05:45.413 213 11501.67 87.26 56895.42 88888.00 2018-08-01 07:05:45.913 213 11501.75 87.20 56895.36 88888.00 2018-08-01 07:05:46.413 213 11501.75 87.22 56895.37 88888.00 2018-08-01 07:05:46.913 213 11501.74 87.25 56895.42 88888.00 2018-08-01 07:05:47.413 213 11501.75 87.22 56895.36 88888.00 2018-08-01 07:05:47.913 213 11501.72 87.17 56895.37 88888.00 2018-08-01 07:05:48.413 213 11501.77 87.17 56895.37 88888.00 2018-08-01 07:05:48.913 213 11501.73 87.20 56895.37 88888.00 2018-08-01 07:05:49.413 213 11501.72 87.21 56895.47 88888.00 2018-08-01 07:05:49.913 213 11501.74 87.30 56895.48 88888.00 2018-08-01 07:05:50.413 213 11501.80 87.25 56895.52 88888.00 2018-08-01 07:05:50.913 213 11501.78 87.29 56895.58 88888.00 2018-08-01 07:05:51.413 213 11501.82 87.35 56895.58 88888.00 2018-08-01 07:05:51.913 213 11501.74 87.33 56895.54 88888.00 2018-08-01 07:05:52.413 213 11501.70 87.33 56895.54 88888.00 2018-08-01 07:05:52.913 213 11501.73 87.37 56895.54 88888.00 2018-08-01 07:05:53.413 213 11501.78 87.35 56895.56 88888.00 2018-08-01 07:05:54.413 213 11501.68 87.30 56895.62 88888.00 2018-08-01 07:05:54.913 213 11501.70 87.30 56895.62 88888.00 2018-08-01 07:05:55.413 213 11501.68 87.34 56895.65 88888.00 2018-08-01 07:05:55.913 213 11501.74 87.39 56895.68 88888.00 2018-08-01 07:05:56.413 213 11501.74 87.37 56895.74 88888.00 2018-08-01 07:05:56.913 213 11501.65 87.28 56895.72 88888.00 2018-08-01 07:05:57.413 213 11501.64 87.30 56895.76 88888.00 2018-08-01 07:05:57.913 213 11501.71 87.32 56895.73 88888.00 2018-08-01 07:05:58.413 213 11501.61 87.33 56895.72 88888.00 2018-08-01 07:05:58.913 213 11501.56 87.40 56895.73 88888.00 2018-08-01 07:05:59.413 213 11501.63 87.43 56895.69 88888.00 2018-08-01 07:05:59.913 213 11501.59 87.44 56895.66 88888.00 2018-08-01 07:06:00.413 213 11501.61 87.47 56895.66 88888.00 2018-08-01 07:06:00.913 213 11501.70 87.44 56895.62 88888.00 2018-08-01 07:06:01.413 213 11501.63 87.36 56895.63 88888.00 2018-08-01 07:06:01.913 213 11501.57 87.37 56895.66 88888.00 2018-08-01 07:06:02.413 213 11501.59 87.40 56895.66 88888.00 2018-08-01 07:06:02.913 213 11501.56 87.43 56895.66 88888.00 2018-08-01 07:06:03.413 213 11501.61 87.43 56895.62 88888.00 2018-08-01 07:06:03.913 213 11501.64 87.39 56895.59 88888.00 2018-08-01 07:06:04.413 213 11501.56 87.33 56895.59 88888.00 2018-08-01 07:06:04.913 213 11501.50 87.39 56895.58 88888.00 2018-08-01 07:06:05.413 213 11501.61 87.35 56895.53 88888.00 2018-08-01 07:06:05.913 213 11501.59 87.35 56895.47 88888.00 2018-08-01 07:06:06.413 213 11501.56 87.36 56895.46 88888.00 2018-08-01 07:06:06.913 213 11501.65 87.35 56895.49 88888.00 2018-08-01 07:06:07.413 213 11501.58 87.37 56895.49 88888.00 2018-08-01 07:06:07.913 213 11501.53 87.37 56895.48 88888.00 2018-08-01 07:06:08.413 213 11501.70 87.40 56895.44 88888.00 2018-08-01 07:06:08.913 213 11501.74 87.40 56895.47 88888.00 2018-08-01 07:06:09.413 213 11501.71 87.36 56895.44 88888.00 2018-08-01 07:06:09.913 213 11501.70 87.42 56895.42 88888.00 2018-08-01 07:06:10.413 213 11501.58 87.40 56895.42 88888.00 2018-08-01 07:06:10.913 213 11501.64 87.35 56895.37 88888.00 2018-08-01 07:06:11.413 213 11501.67 87.32 56895.37 88888.00 2018-08-01 07:06:11.913 213 11501.59 87.33 56895.34 88888.00 2018-08-01 07:06:12.413 213 11501.56 87.37 56895.40 88888.00 2018-08-01 07:06:12.913 213 11501.61 87.39 56895.34 88888.00 2018-08-01 07:06:13.413 213 11501.65 87.35 56895.28 88888.00 2018-08-01 07:06:13.913 213 11501.61 87.36 56895.26 88888.00 2018-08-01 07:06:14.413 213 11501.70 87.36 56895.26 88888.00 2018-08-01 07:06:14.913 213 11501.66 87.36 56895.31 88888.00 2018-08-01 07:06:15.413 213 11501.60 87.40 56895.31 88888.00 2018-08-01 07:06:15.913 213 11501.71 87.36 56895.27 88888.00 2018-08-01 07:06:16.413 213 11501.65 87.35 56895.30 88888.00 2018-08-01 07:06:16.913 213 11501.67 87.33 56895.29 88888.00 2018-08-01 07:06:17.404 213 11501.78 87.30 56895.26 88888.00 2018-08-01 07:06:17.904 213 11501.70 87.30 56895.21 88888.00 2018-08-01 07:06:18.404 213 11501.67 87.30 56895.16 88888.00 2018-08-01 07:06:18.904 213 11501.70 87.35 56895.21 88888.00 2018-08-01 07:06:19.404 213 11501.67 87.32 56895.24 88888.00 2018-08-01 07:06:19.904 213 11501.67 87.34 56895.23 88888.00 2018-08-01 07:06:20.404 213 11501.73 87.35 56895.28 88888.00 2018-08-01 07:06:20.904 213 11501.72 87.36 56895.27 88888.00 2018-08-01 07:06:21.404 213 11501.65 87.40 56895.30 88888.00 2018-08-01 07:06:21.904 213 11501.74 87.39 56895.29 88888.00 2018-08-01 07:06:22.404 213 11501.73 87.30 56895.30 88888.00 2018-08-01 07:06:22.904 213 11501.67 87.32 56895.30 88888.00 2018-08-01 07:06:23.404 213 11501.68 87.35 56895.33 88888.00 2018-08-01 07:06:23.904 213 11501.65 87.30 56895.30 88888.00 2018-08-01 07:06:24.404 213 11501.65 87.32 56895.33 88888.00 2018-08-01 07:06:24.904 213 11501.70 87.32 56895.33 88888.00 2018-08-01 07:06:25.404 213 11501.71 87.28 56895.36 88888.00 2018-08-01 07:06:25.904 213 11501.67 87.36 56895.37 88888.00 2018-08-01 07:06:26.404 213 11501.67 87.36 56895.39 88888.00 2018-08-01 07:06:26.904 213 11501.71 87.34 56895.35 88888.00 2018-08-01 07:06:27.404 213 11501.75 87.33 56895.31 88888.00 2018-08-01 07:06:27.904 213 11501.73 87.32 56895.40 88888.00 2018-08-01 07:06:28.404 213 11501.71 87.28 56895.40 88888.00 2018-08-01 07:06:28.904 213 11501.65 87.30 56895.37 88888.00 2018-08-01 07:06:29.404 213 11501.71 87.36 56895.41 88888.00 2018-08-01 07:06:29.904 213 11501.73 87.35 56895.39 88888.00 2018-08-01 07:06:30.404 213 11501.63 87.34 56895.37 88888.00 2018-08-01 07:06:30.904 213 11501.67 87.36 56895.36 88888.00 2018-08-01 07:06:31.404 213 11501.67 87.33 56895.35 88888.00 2018-08-01 07:06:31.904 213 11501.57 87.39 56895.46 88888.00 2018-08-01 07:06:32.404 213 11501.54 87.47 56895.49 88888.00 2018-08-01 07:06:32.904 213 11501.57 87.40 56895.53 88888.00 2018-08-01 07:06:33.404 213 11501.59 87.43 56895.50 88888.00 2018-08-01 07:06:33.904 213 11501.66 87.46 56895.49 88888.00 2018-08-01 07:06:34.404 213 11501.66 87.44 56895.50 88888.00 2018-08-01 07:06:34.904 213 11501.61 87.43 56895.50 88888.00 2018-08-01 07:06:35.904 213 11501.65 87.37 56895.56 88888.00 2018-08-01 07:06:36.404 213 11501.65 87.35 56895.59 88888.00 2018-08-01 07:06:36.904 213 11501.64 87.36 56895.55 88888.00 2018-08-01 07:06:37.404 213 11501.63 87.41 56895.58 88888.00 2018-08-01 07:06:37.904 213 11501.60 87.50 56895.55 88888.00 2018-08-01 07:06:38.404 213 11501.66 87.50 56895.54 88888.00 2018-08-01 07:06:38.904 213 11501.70 87.42 56895.54 88888.00 2018-08-01 07:06:39.404 213 11501.59 87.37 56895.58 88888.00 2018-08-01 07:06:39.904 213 11501.71 87.41 56895.63 88888.00 2018-08-01 07:06:40.404 213 11501.63 87.43 56895.61 88888.00 2018-08-01 07:06:40.904 213 11501.56 87.42 56895.59 88888.00 2018-08-01 07:06:41.404 213 11501.59 87.44 56895.65 88888.00 2018-08-01 07:06:41.904 213 11501.66 87.50 56895.66 88888.00 2018-08-01 07:06:42.404 213 11501.60 87.50 56895.65 88888.00 2018-08-01 07:06:42.904 213 11501.57 87.51 56895.68 88888.00 2018-08-01 07:06:43.404 213 11501.63 87.49 56895.71 88888.00 2018-08-01 07:06:43.904 213 11501.61 87.48 56895.72 88888.00 2018-08-01 07:06:44.404 213 11501.68 87.47 56895.68 88888.00 2018-08-01 07:06:44.904 213 11501.73 87.53 56895.69 88888.00 2018-08-01 07:06:45.404 213 11501.65 87.51 56895.69 88888.00 2018-08-01 07:06:45.904 213 11501.61 87.49 56895.71 88888.00 2018-08-01 07:06:46.404 213 11501.61 87.46 56895.73 88888.00 2018-08-01 07:06:46.904 213 11501.56 87.43 56895.63 88888.00 2018-08-01 07:06:47.404 213 11501.63 87.40 56895.65 88888.00 2018-08-01 07:06:47.904 213 11501.67 87.43 56895.60 88888.00 2018-08-01 07:06:48.404 213 11501.60 87.44 56895.59 88888.00 2018-08-01 07:06:48.904 213 11501.65 87.48 56895.60 88888.00 2018-08-01 07:06:49.404 213 11501.63 87.48 56895.54 88888.00 2018-08-01 07:06:49.904 213 11501.60 87.51 56895.56 88888.00 2018-08-01 07:06:50.404 213 11501.64 87.51 56895.59 88888.00 2018-08-01 07:06:50.904 213 11501.70 87.44 56895.60 88888.00 2018-08-01 07:06:51.404 213 11501.66 87.41 56895.56 88888.00 2018-08-01 07:06:51.904 213 11501.60 87.50 56895.54 88888.00 2018-08-01 07:06:52.404 213 11501.67 87.51 56895.50 88888.00 2018-08-01 07:06:52.904 213 11501.61 87.51 56895.53 88888.00 2018-08-01 07:06:53.404 213 11501.71 87.46 56895.56 88888.00 2018-08-01 07:06:53.904 213 11501.78 87.43 56895.50 88888.00 2018-08-01 07:06:54.404 213 11501.74 87.36 56895.47 88888.00 2018-08-01 07:06:54.904 213 11501.74 87.39 56895.44 88888.00 2018-08-01 07:06:55.404 213 11501.72 87.40 56895.47 88888.00 2018-08-01 07:06:55.904 213 11501.67 87.44 56895.48 88888.00 2018-08-01 07:06:56.404 213 11501.71 87.40 56895.47 88888.00 2018-08-01 07:06:56.904 213 11501.75 87.34 56895.43 88888.00 2018-08-01 07:06:57.404 213 11501.77 87.40 56895.43 88888.00 2018-08-01 07:06:57.904 213 11501.66 87.53 56895.42 88888.00 2018-08-01 07:06:58.404 213 11501.70 87.43 56895.39 88888.00 2018-08-01 07:06:58.904 213 11501.70 87.37 56895.36 88888.00 2018-08-01 07:06:59.404 213 11501.71 87.39 56895.35 88888.00 2018-08-01 07:06:59.904 213 11501.75 87.41 56895.33 88888.00 2018-08-01 07:07:00.404 213 11501.70 87.35 56895.37 88888.00 2018-08-01 07:07:00.904 213 11501.64 87.40 56895.35 88888.00 2018-08-01 07:07:01.404 213 11501.67 87.47 56895.34 88888.00 2018-08-01 07:07:01.904 213 11501.66 87.39 56895.34 88888.00 2018-08-01 07:07:02.404 213 11501.77 87.39 56895.34 88888.00 2018-08-01 07:07:02.904 213 11501.81 87.46 56895.34 88888.00 2018-08-01 07:07:03.404 213 11501.78 87.39 56895.34 88888.00 2018-08-01 07:07:03.904 213 11501.73 87.39 56895.30 88888.00 2018-08-01 07:07:04.404 213 11501.70 87.39 56895.28 88888.00 2018-08-01 07:07:04.904 213 11501.66 87.35 56895.30 88888.00 2018-08-01 07:07:05.404 213 11501.77 87.36 56895.26 88888.00 2018-08-01 07:07:05.904 213 11501.78 87.33 56895.23 88888.00 2018-08-01 07:07:06.404 213 11501.70 87.34 56895.24 88888.00 2018-08-01 07:07:06.904 213 11501.73 87.41 56895.22 88888.00 2018-08-01 07:07:07.404 213 11501.78 87.47 56895.18 88888.00 2018-08-01 07:07:07.904 213 11501.73 87.41 56895.17 88888.00 2018-08-01 07:07:08.404 213 11501.65 87.37 56895.21 88888.00 2018-08-01 07:07:08.904 213 11501.71 87.36 56895.18 88888.00 2018-08-01 07:07:09.404 213 11501.71 87.32 56895.11 88888.00 2018-08-01 07:07:09.904 213 11501.70 87.28 56895.09 88888.00 2018-08-01 07:07:10.404 213 11501.75 87.33 56895.15 88888.00 2018-08-01 07:07:10.904 213 11501.74 87.33 56895.10 88888.00 2018-08-01 07:07:11.404 213 11501.67 87.32 56895.09 88888.00 2018-08-01 07:07:11.904 213 11501.81 87.27 56895.04 88888.00 2018-08-01 07:07:12.404 213 11501.80 87.27 56895.03 88888.00 2018-08-01 07:07:12.904 213 11501.77 87.21 56895.07 88888.00 2018-08-01 07:07:13.404 213 11501.74 87.21 56895.16 88888.00 2018-08-01 07:07:13.904 213 11501.71 87.27 56895.14 88888.00 2018-08-01 07:07:14.404 213 11501.66 87.27 56895.11 88888.00 2018-08-01 07:07:14.904 213 11501.73 87.33 56895.10 88888.00 2018-08-01 07:07:15.404 213 11501.71 87.27 56895.11 88888.00 2018-08-01 07:07:15.904 213 11501.65 87.25 56895.18 88888.00 2018-08-01 07:07:16.404 213 11501.75 87.27 56895.13 88888.00 2018-08-01 07:07:17.404 213 11501.63 87.28 56895.10 88888.00 2018-08-01 07:07:17.904 213 11501.72 87.29 56895.14 88888.00 2018-08-01 07:07:18.404 213 11501.74 87.25 56895.16 88888.00 2018-08-01 07:07:18.904 213 11501.72 87.20 56895.18 88888.00 2018-08-01 07:07:19.404 213 11501.77 87.28 56895.23 88888.00 2018-08-01 07:07:19.904 213 11501.80 87.23 56895.26 88888.00 2018-08-01 07:07:20.404 213 11501.71 87.20 56895.23 88888.00 2018-08-01 07:07:20.904 213 11501.73 87.23 56895.22 88888.00 2018-08-01 07:07:21.404 213 11501.73 87.26 56895.20 88888.00 2018-08-01 07:07:21.904 213 11501.72 87.20 56895.13 88888.00 2018-08-01 07:07:22.404 213 11501.80 87.17 56895.18 88888.00 2018-08-01 07:07:22.904 213 11501.78 87.16 56895.24 88888.00 2018-08-01 07:07:23.404 213 11501.61 87.20 56895.27 88888.00 2018-08-01 07:07:23.904 213 11501.67 87.26 56895.28 88888.00 2018-08-01 07:07:24.404 213 11501.71 87.16 56895.30 88888.00 2018-08-01 07:07:24.904 213 11501.66 87.12 56895.35 88888.00 2018-08-01 07:07:25.404 213 11501.66 87.14 56895.42 88888.00 2018-08-01 07:07:25.904 213 11501.65 87.15 56895.37 88888.00 2018-08-01 07:07:26.404 213 11501.59 87.13 56895.47 88888.00 2018-08-01 07:07:27.404 213 11501.67 87.10 56895.40 88888.00 2018-08-01 07:07:27.904 213 11501.67 87.22 56895.49 88888.00 2018-08-01 07:07:28.404 213 11501.66 87.25 56895.53 88888.00 2018-08-01 07:07:28.904 213 11501.64 87.22 56895.54 88888.00 2018-08-01 07:07:29.404 213 11501.68 87.29 56895.60 88888.00 2018-08-01 07:07:29.904 213 11501.72 87.28 56895.61 88888.00 2018-08-01 07:07:30.404 213 11501.66 87.27 56895.62 88888.00 2018-08-01 07:07:30.904 213 11501.59 87.27 56895.63 88888.00 2018-08-01 07:07:31.404 213 11501.68 87.34 56895.62 88888.00 2018-08-01 07:07:31.904 213 11501.67 87.34 56895.63 88888.00 2018-08-01 07:07:32.404 213 11501.68 87.35 56895.69 88888.00 2018-08-01 07:07:32.904 213 11501.70 87.37 56895.74 88888.00 2018-08-01 07:07:33.404 213 11501.66 87.35 56895.73 88888.00 2018-08-01 07:07:33.904 213 11501.63 87.39 56895.75 88888.00 2018-08-01 07:07:34.404 213 11501.68 87.39 56895.74 88888.00 2018-08-01 07:07:34.904 213 11501.72 87.30 56895.74 88888.00 2018-08-01 07:07:35.404 213 11501.65 87.32 56895.76 88888.00 2018-08-01 07:07:35.904 213 11501.65 87.35 56895.79 88888.00 2018-08-01 07:07:36.404 213 11501.59 87.36 56895.78 88888.00 2018-08-01 07:07:36.904 213 11501.58 87.35 56895.79 88888.00 2018-08-01 07:07:37.404 213 11501.63 87.36 56895.82 88888.00 2018-08-01 07:07:37.904 213 11501.63 87.33 56895.85 88888.00 2018-08-01 07:07:38.404 213 11501.60 87.28 56895.78 88888.00 2018-08-01 07:07:38.904 213 11501.67 87.29 56895.81 88888.00 2018-08-01 07:07:39.404 213 11501.65 87.28 56895.93 88888.00 2018-08-01 07:07:39.904 213 11501.66 87.35 56895.92 88888.00 2018-08-01 07:07:40.404 213 11501.67 87.39 56895.91 88888.00 2018-08-01 07:07:40.904 213 11501.66 87.43 56895.92 88888.00 2018-08-01 07:07:41.404 213 11501.59 87.41 56895.95 88888.00 2018-08-01 07:07:41.904 213 11501.66 87.39 56895.93 88888.00 2018-08-01 07:07:42.404 213 11501.61 87.37 56895.91 88888.00 2018-08-01 07:07:42.904 213 11501.60 87.39 56895.82 88888.00 2018-08-01 07:07:43.404 213 11501.60 87.40 56895.76 88888.00 2018-08-01 07:07:43.904 213 11501.63 87.33 56895.79 88888.00 2018-08-01 07:07:44.404 213 11501.59 87.36 56895.84 88888.00 2018-08-01 07:07:44.904 213 11501.57 87.41 56895.90 88888.00 2018-08-01 07:07:45.404 213 11501.58 87.40 56895.90 88888.00 2018-08-01 07:07:45.904 213 11501.57 87.37 56895.91 88888.00 2018-08-01 07:07:46.404 213 11501.61 87.41 56895.82 88888.00 2018-08-01 07:07:46.904 213 11501.68 87.40 56895.78 88888.00 2018-08-01 07:07:47.404 213 11501.68 87.41 56895.81 88888.00 2018-08-01 07:07:47.904 213 11501.78 87.39 56895.76 88888.00 2018-08-01 07:07:48.404 213 11501.80 87.41 56895.71 88888.00 2018-08-01 07:07:48.904 213 11501.81 87.44 56895.66 88888.00 2018-08-01 07:07:49.404 213 11501.68 87.47 56895.71 88888.00 2018-08-01 07:07:49.904 213 11501.77 87.49 56895.74 88888.00 2018-08-01 07:07:50.404 213 11501.70 87.48 56895.72 88888.00 2018-08-01 07:07:50.904 213 11501.70 87.44 56895.72 88888.00 2018-08-01 07:07:51.404 213 11501.87 87.40 56895.66 88888.00 2018-08-01 07:07:51.904 213 11501.80 87.40 56895.69 88888.00 2018-08-01 07:07:52.404 213 11501.74 87.44 56895.71 88888.00 2018-08-01 07:07:52.904 213 11501.77 87.41 56895.68 88888.00 2018-08-01 07:07:53.404 213 11501.71 87.46 56895.66 88888.00 2018-08-01 07:07:53.904 213 11501.72 87.50 56895.68 88888.00 2018-08-01 07:07:54.404 213 11501.82 87.46 56895.63 88888.00 2018-08-01 07:07:54.904 213 11501.77 87.42 56895.56 88888.00 2018-08-01 07:07:55.404 213 11501.79 87.41 56895.69 88888.00 2018-08-01 07:07:55.904 213 11501.82 87.41 56895.67 88888.00 2018-08-01 07:07:56.404 213 11501.75 87.42 56895.59 88888.00 2018-08-01 07:07:56.904 213 11501.79 87.39 56895.56 88888.00 2018-08-01 07:07:57.404 213 11501.78 87.41 56895.63 88888.00 2018-08-01 07:07:57.904 213 11501.78 87.42 56895.59 88888.00 2018-08-01 07:07:58.904 213 11501.75 87.50 56895.56 88888.00 2018-08-01 07:07:59.404 213 11501.71 87.44 56895.47 88888.00 2018-08-01 07:07:59.904 213 11501.73 87.46 56895.46 88888.00 2018-08-01 07:08:00.404 213 11501.85 87.53 56895.46 88888.00 2018-08-01 07:08:00.904 213 11501.79 87.50 56895.44 88888.00 2018-08-01 07:08:01.404 213 11501.81 87.43 56895.49 88888.00 2018-08-01 07:08:01.904 213 11501.85 87.44 56895.48 88888.00 2018-08-01 07:08:02.404 213 11501.75 87.41 56895.44 88888.00 2018-08-01 07:08:02.904 213 11501.74 87.44 56895.41 88888.00 2018-08-01 07:08:03.404 213 11501.73 87.42 56895.44 88888.00 2018-08-01 07:08:03.904 213 11501.77 87.43 56895.47 88888.00 2018-08-01 07:08:04.404 213 11501.80 87.46 56895.50 88888.00 2018-08-01 07:08:04.904 213 11501.88 87.41 56895.44 88888.00 2018-08-01 07:08:05.404 213 11501.84 87.37 56895.40 88888.00 2018-08-01 07:08:05.904 213 11501.80 87.42 56895.35 88888.00 2018-08-01 07:08:06.404 213 11501.79 87.40 56895.31 88888.00 2018-08-01 07:08:06.904 213 11501.79 87.41 56895.31 88888.00 2018-08-01 07:08:07.404 213 11501.77 87.40 56895.37 88888.00 2018-08-01 07:08:07.904 213 11501.77 87.39 56895.40 88888.00 2018-08-01 07:08:08.904 213 11501.78 87.36 56895.35 88888.00 2018-08-01 07:08:09.404 213 11501.79 87.37 56895.33 88888.00 2018-08-01 07:08:09.904 213 11501.72 87.35 56895.34 88888.00 2018-08-01 07:08:10.404 213 11501.80 87.39 56895.40 88888.00 2018-08-01 07:08:10.904 213 11501.88 87.37 56895.40 88888.00 2018-08-01 07:08:11.404 213 11501.80 87.35 56895.30 88888.00 2018-08-01 07:08:11.904 213 11501.81 87.39 56895.35 88888.00 2018-08-01 07:08:12.404 213 11501.80 87.43 56895.41 88888.00 2018-08-01 07:08:12.904 213 11501.84 87.35 56895.36 88888.00 2018-08-01 07:08:13.404 213 11501.81 87.36 56895.34 88888.00 2018-08-01 07:08:13.904 213 11501.84 87.37 56895.33 88888.00 2018-08-01 07:08:14.404 213 11501.86 87.36 56895.33 88888.00 2018-08-01 07:08:14.904 213 11501.88 87.36 56895.30 88888.00 2018-08-01 07:08:15.404 213 11501.95 87.36 56895.29 88888.00 2018-08-01 07:08:15.904 213 11501.88 87.32 56895.33 88888.00 2018-08-01 07:08:16.404 213 11501.81 87.29 56895.33 88888.00 2018-08-01 07:08:16.904 213 11501.87 87.32 56895.36 88888.00 2018-08-01 07:08:17.404 213 11501.91 87.36 56895.37 88888.00 2018-08-01 07:08:17.904 213 11501.96 87.36 56895.37 88888.00 2018-08-01 07:08:18.404 213 11501.94 87.36 56895.36 88888.00 2018-08-01 07:08:18.904 213 11501.93 87.34 56895.39 88888.00 2018-08-01 07:08:19.404 213 11501.87 87.36 56895.41 88888.00 2018-08-01 07:08:19.904 213 11501.88 87.39 56895.43 88888.00 2018-08-01 07:08:20.404 213 11501.94 87.37 56895.36 88888.00 2018-08-01 07:08:20.904 213 11501.86 87.41 56895.37 88888.00 2018-08-01 07:08:21.404 213 11501.93 87.41 56895.34 88888.00 2018-08-01 07:08:21.904 213 11501.92 87.46 56895.34 88888.00 2018-08-01 07:08:22.404 213 11501.89 87.43 56895.31 88888.00 2018-08-01 07:08:22.904 213 11501.96 87.47 56895.30 88888.00 2018-08-01 07:08:23.404 213 11501.93 87.49 56895.31 88888.00 2018-08-01 07:08:23.904 213 11501.85 87.50 56895.37 88888.00 2018-08-01 07:08:24.404 213 11501.89 87.51 56895.40 88888.00 2018-08-01 07:08:24.904 213 11501.91 87.50 56895.39 88888.00 2018-08-01 07:08:25.404 213 11501.86 87.49 56895.41 88888.00 2018-08-01 07:08:25.904 213 11501.88 87.53 56895.43 88888.00 2018-08-01 07:08:26.404 213 11501.92 87.44 56895.42 88888.00 2018-08-01 07:08:26.904 213 11501.92 87.48 56895.47 88888.00 2018-08-01 07:08:27.404 213 11501.88 87.55 56895.48 88888.00 2018-08-01 07:08:27.904 213 11501.85 87.58 56895.47 88888.00 2018-08-01 07:08:28.404 213 11501.86 87.62 56895.43 88888.00 2018-08-01 07:08:28.905 213 11501.89 87.64 56895.41 88888.00 2018-08-01 07:08:29.405 213 11501.81 87.58 56895.43 88888.00 2018-08-01 07:08:29.905 213 11501.81 87.57 56895.53 88888.00 2018-08-01 07:08:30.405 213 11501.94 87.56 56895.52 88888.00 2018-08-01 07:08:30.905 213 11501.87 87.58 56895.53 88888.00 2018-08-01 07:08:31.405 213 11501.79 87.55 56895.49 88888.00 2018-08-01 07:08:31.905 213 11501.82 87.56 56895.49 88888.00 2018-08-01 07:08:32.405 213 11501.95 87.53 56895.54 88888.00 2018-08-01 07:08:32.905 213 11501.86 87.46 56895.56 88888.00 2018-08-01 07:08:33.405 213 11501.85 87.49 56895.55 88888.00 2018-08-01 07:08:33.905 213 11501.95 87.49 56895.54 88888.00 2018-08-01 07:08:34.405 213 11501.88 87.47 56895.53 88888.00 2018-08-01 07:08:34.905 213 11501.85 87.49 56895.50 88888.00 2018-08-01 07:08:35.405 213 11501.84 87.56 56895.48 88888.00 2018-08-01 07:08:35.905 213 11501.86 87.55 56895.50 88888.00 2018-08-01 07:08:36.405 213 11501.92 87.49 56895.53 88888.00 2018-08-01 07:08:36.905 213 11501.95 87.49 56895.50 88888.00 2018-08-01 07:08:37.405 213 11501.88 87.53 56895.50 88888.00 2018-08-01 07:08:37.905 213 11501.82 87.55 56895.54 88888.00 2018-08-01 07:08:38.405 213 11501.91 87.48 56895.53 88888.00 2018-08-01 07:08:38.905 213 11501.85 87.43 56895.48 88888.00 2018-08-01 07:08:39.405 213 11501.85 87.53 56895.53 88888.00 2018-08-01 07:08:40.405 213 11501.87 87.49 56895.47 88888.00 2018-08-01 07:08:40.905 213 11501.86 87.55 56895.47 88888.00 2018-08-01 07:08:41.405 213 11501.89 87.53 56895.49 88888.00 2018-08-01 07:08:41.905 213 11501.86 87.48 56895.46 88888.00 2018-08-01 07:08:42.405 213 11501.87 87.51 56895.47 88888.00 2018-08-01 07:08:42.905 213 11501.95 87.50 56895.44 88888.00 2018-08-01 07:08:43.405 213 11501.86 87.46 56895.43 88888.00 2018-08-01 07:08:43.905 213 11501.85 87.54 56895.41 88888.00 2018-08-01 07:08:44.405 213 11501.92 87.53 56895.48 88888.00 2018-08-01 07:08:44.905 213 11501.87 87.48 56895.46 88888.00 2018-08-01 07:08:45.405 213 11502.00 87.48 56895.47 88888.00 2018-08-01 07:08:45.905 213 11502.06 87.54 56895.48 88888.00 2018-08-01 07:08:46.405 213 11501.99 87.47 56895.46 88888.00 2018-08-01 07:08:46.905 213 11501.98 87.46 56895.48 88888.00 2018-08-01 07:08:47.405 213 11502.05 87.48 56895.52 88888.00 2018-08-01 07:08:47.905 213 11502.02 87.41 56895.48 88888.00 2018-08-01 07:08:48.405 213 11501.96 87.46 56895.49 88888.00 2018-08-01 07:08:48.905 213 11501.95 87.47 56895.52 88888.00 2018-08-01 07:08:49.405 213 11501.96 87.48 56895.50 88888.00 2018-08-01 07:08:50.405 213 11501.93 87.42 56895.40 88888.00 2018-08-01 07:08:50.905 213 11501.88 87.42 56895.39 88888.00 2018-08-01 07:08:51.405 213 11501.92 87.46 56895.42 88888.00 2018-08-01 07:08:51.905 213 11501.95 87.46 56895.46 88888.00 2018-08-01 07:08:52.405 213 11501.92 87.41 56895.43 88888.00 2018-08-01 07:08:52.905 213 11501.88 87.46 56895.39 88888.00 2018-08-01 07:08:53.405 213 11501.89 87.46 56895.41 88888.00 2018-08-01 07:08:53.905 213 11501.91 87.47 56895.47 88888.00 2018-08-01 07:08:54.405 213 11501.89 87.46 56895.49 88888.00 2018-08-01 07:08:54.905 213 11501.94 87.47 56895.48 88888.00 2018-08-01 07:08:55.405 213 11501.92 87.42 56895.43 88888.00 2018-08-01 07:08:55.905 213 11501.91 87.46 56895.42 88888.00 2018-08-01 07:08:56.405 213 11501.94 87.49 56895.47 88888.00 2018-08-01 07:08:56.905 213 11501.89 87.49 56895.54 88888.00 2018-08-01 07:08:57.405 213 11501.88 87.51 56895.56 88888.00 2018-08-01 07:08:57.905 213 11501.94 87.53 56895.53 88888.00 2018-08-01 07:08:58.405 213 11501.93 87.43 56895.56 88888.00 2018-08-01 07:08:58.905 213 11501.84 87.43 56895.54 88888.00 2018-08-01 07:08:59.405 213 11501.91 87.42 56895.62 88888.00 2018-08-01 07:08:59.905 213 11501.85 87.35 56895.60 88888.00 2018-08-01 07:09:00.405 213 11501.80 87.41 56895.53 88888.00 2018-08-01 07:09:00.905 213 11501.82 87.46 56895.55 88888.00 2018-08-01 07:09:01.405 213 11501.86 87.49 56895.54 88888.00 2018-08-01 07:09:01.905 213 11501.78 87.47 56895.55 88888.00 2018-08-01 07:09:02.405 213 11501.78 87.49 56895.66 88888.00 2018-08-01 07:09:02.905 213 11501.81 87.48 56895.62 88888.00 2018-08-01 07:09:03.405 213 11501.80 87.48 56895.55 88888.00 2018-08-01 07:09:03.905 213 11501.86 87.46 56895.54 88888.00 2018-08-01 07:09:04.405 213 11501.88 87.42 56895.62 88888.00 2018-08-01 07:09:04.905 213 11501.82 87.41 56895.61 88888.00 2018-08-01 07:09:05.405 213 11501.81 87.41 56895.62 88888.00 2018-08-01 07:09:05.905 213 11501.86 87.43 56895.68 88888.00 2018-08-01 07:09:06.405 213 11501.80 87.46 56895.69 88888.00 2018-08-01 07:09:06.905 213 11501.85 87.46 56895.72 88888.00 2018-08-01 07:09:07.405 213 11501.86 87.51 56895.73 88888.00 2018-08-01 07:09:07.905 213 11501.75 87.57 56895.74 88888.00 2018-08-01 07:09:08.405 213 11501.81 87.58 56895.76 88888.00 2018-08-01 07:09:08.905 213 11501.84 87.61 56895.74 88888.00 2018-08-01 07:09:09.405 213 11501.75 87.54 56895.75 88888.00 2018-08-01 07:09:09.905 213 11501.77 87.54 56895.75 88888.00 2018-08-01 07:09:10.405 213 11501.75 87.51 56895.73 88888.00 2018-08-01 07:09:10.905 213 11501.72 87.54 56895.76 88888.00 2018-08-01 07:09:11.405 213 11501.82 87.56 56895.82 88888.00 2018-08-01 07:09:11.905 213 11501.81 87.55 56895.79 88888.00 2018-08-01 07:09:12.405 213 11501.75 87.53 56895.81 88888.00 2018-08-01 07:09:12.905 213 11501.70 87.56 56895.86 88888.00 2018-08-01 07:09:13.405 213 11501.80 87.51 56895.85 88888.00 2018-08-01 07:09:13.905 213 11501.81 87.49 56895.75 88888.00 2018-08-01 07:09:14.405 213 11501.80 87.58 56895.76 88888.00 2018-08-01 07:09:14.905 213 11501.79 87.55 56895.82 88888.00 2018-08-01 07:09:15.405 213 11501.75 87.48 56895.81 88888.00 2018-08-01 07:09:15.905 213 11501.80 87.54 56895.88 88888.00 2018-08-01 07:09:16.405 213 11501.86 87.55 56895.88 88888.00 2018-08-01 07:09:16.905 213 11501.81 87.56 56895.90 88888.00 2018-08-01 07:09:17.405 213 11501.78 87.58 56895.93 88888.00 2018-08-01 07:09:17.905 213 11501.78 87.55 56895.98 88888.00 2018-08-01 07:09:18.405 213 11501.73 87.53 56896.01 88888.00 2018-08-01 07:09:18.905 213 11501.71 87.58 56896.00 88888.00 2018-08-01 07:09:19.405 213 11501.75 87.60 56895.98 88888.00 2018-08-01 07:09:19.905 213 11501.66 87.51 56895.95 88888.00 2018-08-01 07:09:20.405 213 11501.72 87.54 56896.00 88888.00 2018-08-01 07:09:20.905 213 11501.82 87.56 56895.95 88888.00 2018-08-01 07:09:21.905 213 11501.75 87.61 56896.01 88888.00 2018-08-01 07:09:22.405 213 11501.79 87.63 56896.05 88888.00 2018-08-01 07:09:22.905 213 11501.81 87.64 56896.08 88888.00 2018-08-01 07:09:23.405 213 11501.80 87.58 56896.06 88888.00 2018-08-01 07:09:23.905 213 11501.79 87.55 56896.05 88888.00 2018-08-01 07:09:24.405 213 11501.71 87.60 56896.04 88888.00 2018-08-01 07:09:24.905 213 11501.70 87.58 56896.01 88888.00 2018-08-01 07:09:25.405 213 11501.74 87.62 56896.03 88888.00 2018-08-01 07:09:25.905 213 11501.71 87.63 56896.01 88888.00 2018-08-01 07:09:26.405 213 11501.79 87.63 56896.03 88888.00 2018-08-01 07:09:26.905 213 11501.82 87.67 56896.08 88888.00 2018-08-01 07:09:27.405 213 11501.74 87.67 56896.05 88888.00 2018-08-01 07:09:27.905 213 11501.66 87.63 56896.04 88888.00 2018-08-01 07:09:28.405 213 11501.72 87.63 56896.03 88888.00 2018-08-01 07:09:28.905 213 11501.74 87.71 56895.97 88888.00 2018-08-01 07:09:29.905 213 11501.70 87.67 56896.06 88888.00 2018-08-01 07:09:30.405 213 11501.72 87.68 56896.05 88888.00 2018-08-01 07:09:30.905 213 11501.65 87.68 56896.10 88888.00 2018-08-01 07:09:31.405 213 11501.73 87.70 56896.05 88888.00 2018-08-01 07:09:31.905 213 11501.78 87.66 56896.00 88888.00 2018-08-01 07:09:32.405 213 11501.65 87.64 56896.05 88888.00 2018-08-01 07:09:32.905 213 11501.72 87.66 56896.07 88888.00 2018-08-01 07:09:33.405 213 11501.71 87.68 56896.06 88888.00 2018-08-01 07:09:33.905 213 11501.66 87.66 56896.04 88888.00 2018-08-01 07:09:34.405 213 11501.74 87.68 56896.04 88888.00 2018-08-01 07:09:34.905 213 11501.71 87.67 56896.03 88888.00 2018-08-01 07:09:35.405 213 11501.67 87.67 56896.04 88888.00 2018-08-01 07:09:35.905 213 11501.64 87.68 56896.01 88888.00 2018-08-01 07:09:36.405 213 11501.64 87.73 56895.99 88888.00 2018-08-01 07:09:36.905 213 11501.63 87.74 56895.95 88888.00 2018-08-01 07:09:37.405 213 11501.58 87.80 56895.98 88888.00 2018-08-01 07:09:37.905 213 11501.67 87.77 56896.05 88888.00 2018-08-01 07:09:38.405 213 11501.64 87.76 56896.01 88888.00 2018-08-01 07:09:38.905 213 11501.63 87.73 56895.97 88888.00 2018-08-01 07:09:39.405 213 11501.73 87.67 56895.93 88888.00 2018-08-01 07:09:39.905 213 11501.63 87.66 56895.95 88888.00 2018-08-01 07:09:40.405 213 11501.60 87.69 56896.00 88888.00 2018-08-01 07:09:40.905 213 11501.65 87.76 56895.99 88888.00 2018-08-01 07:09:41.905 213 11501.74 87.76 56895.95 88888.00 2018-08-01 07:09:42.405 213 11501.72 87.74 56895.94 88888.00 2018-08-01 07:09:42.905 213 11501.61 87.74 56895.94 88888.00 2018-08-01 07:09:43.405 213 11501.59 87.74 56895.91 88888.00 2018-08-01 07:09:43.905 213 11501.70 87.77 56895.92 88888.00 2018-08-01 07:09:44.405 213 11501.59 87.74 56895.94 88888.00 2018-08-01 07:09:44.905 213 11501.57 87.74 56895.93 88888.00 2018-08-01 07:09:45.405 213 11501.61 87.75 56895.94 88888.00 2018-08-01 07:09:45.905 213 11501.63 87.73 56895.91 88888.00 2018-08-01 07:09:46.405 213 11501.59 87.71 56895.91 88888.00 2018-08-01 07:09:46.905 213 11501.66 87.70 56895.91 88888.00 2018-08-01 07:09:47.405 213 11501.70 87.74 56895.86 88888.00 2018-08-01 07:09:47.905 213 11501.72 87.75 56895.88 88888.00 2018-08-01 07:09:48.405 213 11501.70 87.69 56895.93 88888.00 2018-08-01 07:09:48.905 213 11501.61 87.68 56895.85 88888.00 2018-08-01 07:09:49.405 213 11501.63 87.74 56895.81 88888.00 2018-08-01 07:09:49.905 213 11501.59 87.74 56895.81 88888.00 2018-08-01 07:09:50.405 213 11501.64 87.70 56895.85 88888.00 2018-08-01 07:09:50.905 213 11501.60 87.70 56895.78 88888.00 2018-08-01 07:09:51.405 213 11501.65 87.68 56895.74 88888.00 2018-08-01 07:09:51.905 213 11501.66 87.63 56895.72 88888.00 2018-08-01 07:09:52.405 213 11501.64 87.66 56895.75 88888.00 2018-08-01 07:09:52.905 213 11501.63 87.75 56895.74 88888.00 2018-08-01 07:09:53.405 213 11501.59 87.77 56895.71 88888.00 2018-08-01 07:09:53.905 213 11501.56 87.70 56895.72 88888.00 2018-08-01 07:09:54.405 213 11501.65 87.70 56895.74 88888.00 2018-08-01 07:09:54.905 213 11501.58 87.74 56895.69 88888.00 2018-08-01 07:09:55.405 213 11501.58 87.74 56895.67 88888.00 2018-08-01 07:09:55.905 213 11501.59 87.74 56895.71 88888.00 2018-08-01 07:09:56.405 213 11501.59 87.68 56895.69 88888.00 2018-08-01 07:09:56.905 213 11501.58 87.64 56895.67 88888.00 2018-08-01 07:09:57.405 213 11501.66 87.63 56895.61 88888.00 2018-08-01 07:09:57.905 213 11501.67 87.63 56895.62 88888.00 2018-08-01 07:09:58.405 213 11501.64 87.61 56895.59 88888.00 2018-08-01 07:09:58.905 213 11501.70 87.62 56895.63 88888.00 2018-08-01 07:09:59.405 213 11501.65 87.61 56895.66 88888.00 2018-08-01 07:09:59.905 213 11501.65 87.63 56895.67 88888.00 2018-08-01 07:10:00.405 213 11501.64 87.63 56895.63 88888.00 2018-08-01 07:10:00.905 213 11501.63 87.64 56895.68 88888.00 2018-08-01 07:10:01.405 213 11501.56 87.74 56895.62 88888.00 2018-08-01 07:10:01.905 213 11501.63 87.74 56895.55 88888.00 2018-08-01 07:10:02.405 213 11501.65 87.64 56895.60 88888.00 2018-08-01 07:10:02.905 213 11501.66 87.66 56895.60 88888.00 2018-08-01 07:10:03.405 213 11501.67 87.70 56895.59 88888.00 2018-08-01 07:10:03.905 213 11501.70 87.73 56895.54 88888.00 2018-08-01 07:10:04.405 213 11501.60 87.74 56895.54 88888.00 2018-08-01 07:10:04.905 213 11501.56 87.76 56895.52 88888.00 2018-08-01 07:10:05.405 213 11501.68 87.74 56895.53 88888.00 2018-08-01 07:10:05.905 213 11501.64 87.68 56895.49 88888.00 2018-08-01 07:10:06.405 213 11501.67 87.67 56895.52 88888.00 2018-08-01 07:10:06.905 213 11501.72 87.67 56895.52 88888.00 2018-08-01 07:10:07.405 213 11501.74 87.64 56895.56 88888.00 2018-08-01 07:10:07.905 213 11501.73 87.68 56895.59 88888.00 2018-08-01 07:10:08.405 213 11501.73 87.66 56895.54 88888.00 2018-08-01 07:10:08.905 213 11501.70 87.66 56895.48 88888.00 2018-08-01 07:10:09.405 213 11501.65 87.68 56895.44 88888.00 2018-08-01 07:10:09.905 213 11501.77 87.67 56895.44 88888.00 2018-08-01 07:10:10.405 213 11501.71 87.71 56895.47 88888.00 2018-08-01 07:10:10.905 213 11501.71 87.70 56895.47 88888.00 2018-08-01 07:10:11.405 213 11501.78 87.66 56895.44 88888.00 2018-08-01 07:10:11.905 213 11501.74 87.67 56895.41 88888.00 2018-08-01 07:10:12.405 213 11501.70 87.64 56895.43 88888.00 2018-08-01 07:10:13.405 213 11501.67 87.57 56895.43 88888.00 2018-08-01 07:10:13.905 213 11501.68 87.68 56895.44 88888.00 2018-08-01 07:10:14.405 213 11501.67 87.71 56895.47 88888.00 2018-08-01 07:10:14.905 213 11501.61 87.68 56895.47 88888.00 2018-08-01 07:10:15.405 213 11501.68 87.68 56895.42 88888.00 2018-08-01 07:10:15.905 213 11501.74 87.71 56895.43 88888.00 2018-08-01 07:10:16.405 213 11501.74 87.70 56895.43 88888.00 2018-08-01 07:10:16.905 213 11501.65 87.71 56895.40 88888.00 2018-08-01 07:10:17.405 213 11501.72 87.70 56895.42 88888.00 2018-08-01 07:10:17.905 213 11501.66 87.74 56895.41 88888.00 2018-08-01 07:10:18.405 213 11501.65 87.77 56895.41 88888.00 2018-08-01 07:10:18.905 213 11501.70 87.74 56895.42 88888.00 2018-08-01 07:10:19.405 213 11501.70 87.69 56895.43 88888.00 2018-08-01 07:10:19.905 213 11501.70 87.68 56895.42 88888.00 2018-08-01 07:10:20.405 213 11501.68 87.67 56895.43 88888.00 2018-08-01 07:10:20.905 213 11501.63 87.61 56895.41 88888.00 2018-08-01 07:10:21.405 213 11501.65 87.64 56895.39 88888.00 2018-08-01 07:10:21.905 213 11501.73 87.66 56895.41 88888.00 2018-08-01 07:10:22.405 213 11501.67 87.61 56895.37 88888.00 2018-08-01 07:10:22.905 213 11501.60 87.64 56895.39 88888.00 2018-08-01 07:10:23.405 213 11501.72 87.58 56895.39 88888.00 2018-08-01 07:10:23.905 213 11501.73 87.54 56895.40 88888.00 2018-08-01 07:10:24.405 213 11501.70 87.67 56895.42 88888.00 2018-08-01 07:10:24.905 213 11501.70 87.66 56895.39 88888.00 2018-08-01 07:10:25.405 213 11501.64 87.63 56895.36 88888.00 2018-08-01 07:10:25.905 213 11501.63 87.60 56895.37 88888.00 2018-08-01 07:10:26.405 213 11501.61 87.58 56895.39 88888.00 2018-08-01 07:10:26.905 213 11501.68 87.62 56895.34 88888.00 2018-08-01 07:10:27.405 213 11501.66 87.67 56895.36 88888.00 2018-08-01 07:10:27.905 213 11501.66 87.69 56895.41 88888.00 2018-08-01 07:10:28.406 213 11501.70 87.66 56895.36 88888.00 2018-08-01 07:10:28.906 213 11501.65 87.63 56895.36 88888.00 2018-08-01 07:10:29.406 213 11501.68 87.62 56895.42 88888.00 2018-08-01 07:10:29.906 213 11501.60 87.63 56895.40 88888.00 2018-08-01 07:10:30.406 213 11501.60 87.63 56895.43 88888.00 2018-08-01 07:10:30.906 213 11501.70 87.61 56895.40 88888.00 2018-08-01 07:10:31.406 213 11501.71 87.55 56895.37 88888.00 2018-08-01 07:10:31.906 213 11501.70 87.54 56895.36 88888.00 2018-08-01 07:10:32.406 213 11501.64 87.56 56895.31 88888.00 2018-08-01 07:10:32.906 213 11501.65 87.55 56895.33 88888.00 2018-08-01 07:10:33.406 213 11501.59 87.55 56895.34 88888.00 2018-08-01 07:10:33.906 213 11501.58 87.53 56895.35 88888.00 2018-08-01 07:10:34.406 213 11501.64 87.55 56895.35 88888.00 2018-08-01 07:10:34.906 213 11501.58 87.54 56895.39 88888.00 2018-08-01 07:10:35.406 213 11501.64 87.53 56895.39 88888.00 2018-08-01 07:10:35.906 213 11501.63 87.51 56895.40 88888.00 2018-08-01 07:10:36.406 213 11501.60 87.56 56895.35 88888.00 2018-08-01 07:10:36.906 213 11501.64 87.57 56895.37 88888.00 2018-08-01 07:10:37.406 213 11501.66 87.53 56895.36 88888.00 2018-08-01 07:10:37.906 213 11501.56 87.51 56895.36 88888.00 2018-08-01 07:10:38.406 213 11501.59 87.56 56895.34 88888.00 2018-08-01 07:10:38.906 213 11501.67 87.55 56895.30 88888.00 2018-08-01 07:10:39.406 213 11501.68 87.58 56895.27 88888.00 2018-08-01 07:10:39.906 213 11501.70 87.61 56895.29 88888.00 2018-08-01 07:10:40.406 213 11501.68 87.57 56895.29 88888.00 2018-08-01 07:10:40.906 213 11501.68 87.55 56895.30 88888.00 2018-08-01 07:10:41.406 213 11501.74 87.60 56895.26 88888.00 2018-08-01 07:10:41.906 213 11501.72 87.60 56895.29 88888.00 2018-08-01 07:10:42.406 213 11501.61 87.56 56895.36 88888.00 2018-08-01 07:10:42.906 213 11501.68 87.53 56895.33 88888.00 2018-08-01 07:10:43.406 213 11501.75 87.53 56895.33 88888.00 2018-08-01 07:10:43.906 213 11501.66 87.56 56895.31 88888.00 2018-08-01 07:10:44.906 213 11501.70 87.57 56895.35 88888.00 2018-08-01 07:10:45.406 213 11501.65 87.60 56895.33 88888.00 2018-08-01 07:10:45.906 213 11501.65 87.62 56895.39 88888.00 2018-08-01 07:10:46.406 213 11501.67 87.55 56895.44 88888.00 2018-08-01 07:10:46.906 213 11501.64 87.55 56895.42 88888.00 2018-08-01 07:10:47.406 213 11501.68 87.56 56895.44 88888.00 2018-08-01 07:10:47.906 213 11501.65 87.56 56895.47 88888.00 2018-08-01 07:10:48.406 213 11501.58 87.57 56895.44 88888.00 2018-08-01 07:10:48.906 213 11501.60 87.56 56895.44 88888.00 2018-08-01 07:10:49.406 213 11501.72 87.55 56895.43 88888.00 2018-08-01 07:10:49.906 213 11501.67 87.50 56895.41 88888.00 2018-08-01 07:10:50.406 213 11501.64 87.50 56895.37 88888.00 2018-08-01 07:10:50.906 213 11501.67 87.49 56895.40 88888.00 2018-08-01 07:10:51.406 213 11501.65 87.48 56895.37 88888.00 2018-08-01 07:10:51.906 213 11501.53 87.53 56895.42 88888.00 2018-08-01 07:10:52.906 213 11501.66 87.57 56895.48 88888.00 2018-08-01 07:10:53.406 213 11501.63 87.58 56895.48 88888.00 2018-08-01 07:10:53.906 213 11501.67 87.55 56895.43 88888.00 2018-08-01 07:10:54.906 213 11501.58 87.54 56895.48 88888.00 2018-08-01 07:10:55.406 213 11501.64 87.54 56895.49 88888.00 2018-08-01 07:10:55.906 213 11501.65 87.50 56895.47 88888.00 2018-08-01 07:10:56.406 213 11501.59 87.55 56895.49 88888.00 2018-08-01 07:10:56.906 213 11501.65 87.57 56895.50 88888.00 2018-08-01 07:10:57.406 213 11501.58 87.55 56895.49 88888.00 2018-08-01 07:10:57.906 213 11501.63 87.51 56895.52 88888.00 2018-08-01 07:10:58.406 213 11501.64 87.57 56895.58 88888.00 2018-08-01 07:10:58.906 213 11501.58 87.55 56895.52 88888.00 2018-08-01 07:10:59.406 213 11501.58 87.51 56895.44 88888.00 2018-08-01 07:10:59.906 213 11501.64 87.50 56895.44 88888.00 2018-08-01 07:11:00.406 213 11501.66 87.53 56895.46 88888.00 2018-08-01 07:11:00.906 213 11501.63 87.55 56895.50 88888.00 2018-08-01 07:11:01.406 213 11501.61 87.55 56895.46 88888.00 2018-08-01 07:11:01.906 213 11501.64 87.54 56895.42 88888.00 2018-08-01 07:11:02.406 213 11501.59 87.51 56895.41 88888.00 2018-08-01 07:11:02.906 213 11501.63 87.58 56895.43 88888.00 2018-08-01 07:11:03.406 213 11501.58 87.50 56895.43 88888.00 2018-08-01 07:11:03.906 213 11501.54 87.48 56895.40 88888.00 2018-08-01 07:11:04.406 213 11501.60 87.51 56895.47 88888.00 2018-08-01 07:11:04.906 213 11501.58 87.53 56895.41 88888.00 2018-08-01 07:11:05.406 213 11501.51 87.55 56895.34 88888.00 2018-08-01 07:11:05.906 213 11501.58 87.53 56895.27 88888.00 2018-08-01 07:11:06.406 213 11501.59 87.53 56895.24 88888.00 2018-08-01 07:11:06.906 213 11501.52 87.53 56895.24 88888.00 2018-08-01 07:11:07.406 213 11501.60 87.53 56895.24 88888.00 2018-08-01 07:11:07.906 213 11501.66 87.55 56895.26 88888.00 2018-08-01 07:11:08.406 213 11501.60 87.50 56895.23 88888.00 2018-08-01 07:11:08.906 213 11501.67 87.53 56895.21 88888.00 2018-08-01 07:11:09.406 213 11501.68 87.50 56895.22 88888.00 2018-08-01 07:11:09.906 213 11501.63 87.47 56895.17 88888.00 2018-08-01 07:11:10.406 213 11501.58 87.50 56895.20 88888.00 2018-08-01 07:11:10.906 213 11501.70 87.51 56895.14 88888.00 2018-08-01 07:11:11.406 213 11501.67 87.49 56895.14 88888.00 2018-08-01 07:11:11.906 213 11501.68 87.50 56895.13 88888.00 2018-08-01 07:11:12.406 213 11501.66 87.51 56895.07 88888.00 2018-08-01 07:11:12.906 213 11501.65 87.53 56895.07 88888.00 2018-08-01 07:11:13.406 213 11501.64 87.51 56895.11 88888.00 2018-08-01 07:11:13.906 213 11501.67 87.46 56895.15 88888.00 2018-08-01 07:11:14.406 213 11501.68 87.48 56895.18 88888.00 2018-08-01 07:11:14.906 213 11501.73 87.46 56895.13 88888.00 2018-08-01 07:11:15.406 213 11501.73 87.48 56895.09 88888.00 2018-08-01 07:11:16.406 213 11501.71 87.49 56895.11 88888.00 2018-08-01 07:11:16.906 213 11501.78 87.49 56895.08 88888.00 2018-08-01 07:11:17.406 213 11501.73 87.43 56895.02 88888.00 2018-08-01 07:11:17.906 213 11501.67 87.46 56895.05 88888.00 2018-08-01 07:11:18.406 213 11501.73 87.44 56895.08 88888.00 2018-08-01 07:11:18.906 213 11501.70 87.44 56895.10 88888.00 2018-08-01 07:11:19.406 213 11501.70 87.47 56895.11 88888.00 2018-08-01 07:11:19.906 213 11501.77 87.47 56895.13 88888.00 2018-08-01 07:11:20.406 213 11501.70 87.46 56895.15 88888.00 2018-08-01 07:11:20.906 213 11501.67 87.50 56895.17 88888.00 2018-08-01 07:11:21.406 213 11501.77 87.48 56895.14 88888.00 2018-08-01 07:11:21.906 213 11501.73 87.42 56895.14 88888.00 2018-08-01 07:11:22.406 213 11501.77 87.43 56895.15 88888.00 2018-08-01 07:11:22.906 213 11501.74 87.43 56895.08 88888.00 2018-08-01 07:11:23.406 213 11501.75 87.44 56895.16 88888.00 2018-08-01 07:11:23.906 213 11501.67 87.49 56895.18 88888.00 2018-08-01 07:11:24.406 213 11501.77 87.48 56895.17 88888.00 2018-08-01 07:11:24.906 213 11501.74 87.47 56895.20 88888.00 2018-08-01 07:11:25.406 213 11501.70 87.46 56895.20 88888.00 2018-08-01 07:11:26.406 213 11501.73 87.50 56895.27 88888.00 2018-08-01 07:11:26.906 213 11501.70 87.49 56895.24 88888.00 2018-08-01 07:11:27.406 213 11501.77 87.49 56895.29 88888.00 2018-08-01 07:11:27.906 213 11501.71 87.46 56895.24 88888.00 2018-08-01 07:11:28.406 213 11501.66 87.51 56895.16 88888.00 2018-08-01 07:11:28.906 213 11501.80 87.50 56895.15 88888.00 2018-08-01 07:11:29.406 213 11501.75 87.46 56895.22 88888.00 2018-08-01 07:11:29.906 213 11501.68 87.49 56895.31 88888.00 2018-08-01 07:11:30.406 213 11501.75 87.54 56895.30 88888.00 2018-08-01 07:11:30.906 213 11501.79 87.50 56895.33 88888.00 2018-08-01 07:11:31.406 213 11501.73 87.46 56895.35 88888.00 2018-08-01 07:11:31.906 213 11501.75 87.46 56895.35 88888.00 2018-08-01 07:11:32.406 213 11501.73 87.42 56895.30 88888.00 2018-08-01 07:11:32.906 213 11501.72 87.42 56895.33 88888.00 2018-08-01 07:11:33.406 213 11501.77 87.48 56895.29 88888.00 2018-08-01 07:11:33.906 213 11501.75 87.46 56895.27 88888.00 2018-08-01 07:11:34.406 213 11501.67 87.48 56895.24 88888.00 2018-08-01 07:11:34.906 213 11501.78 87.50 56895.22 88888.00 2018-08-01 07:11:35.406 213 11501.77 87.48 56895.20 88888.00 2018-08-01 07:11:35.906 213 11501.73 87.49 56895.24 88888.00 2018-08-01 07:11:36.406 213 11501.81 87.49 56895.20 88888.00 2018-08-01 07:11:36.906 213 11501.84 87.46 56895.21 88888.00 2018-08-01 07:11:37.406 213 11501.81 87.41 56895.21 88888.00 2018-08-01 07:11:37.906 213 11501.81 87.43 56895.21 88888.00 2018-08-01 07:11:38.406 213 11501.77 87.39 56895.22 88888.00 2018-08-01 07:11:38.906 213 11501.73 87.41 56895.21 88888.00 2018-08-01 07:11:39.406 213 11501.80 87.40 56895.26 88888.00 2018-08-01 07:11:39.906 213 11501.85 87.37 56895.27 88888.00 2018-08-01 07:11:40.406 213 11501.80 87.42 56895.26 88888.00 2018-08-01 07:11:40.906 213 11501.75 87.48 56895.23 88888.00 2018-08-01 07:11:41.406 213 11501.82 87.43 56895.16 88888.00 2018-08-01 07:11:41.906 213 11501.84 87.40 56895.11 88888.00 2018-08-01 07:11:42.406 213 11501.85 87.37 56895.14 88888.00 2018-08-01 07:11:42.906 213 11501.84 87.17 56895.09 88888.00 2018-08-01 07:11:43.406 213 11501.82 87.27 56895.11 88888.00 2018-08-01 07:11:43.906 213 11501.88 87.39 56895.15 88888.00 2018-08-01 07:11:44.406 213 11501.85 87.41 56895.18 88888.00 2018-08-01 07:11:44.906 213 11501.85 87.40 56895.15 88888.00 2018-08-01 07:11:45.406 213 11501.92 87.43 56895.08 88888.00 2018-08-01 07:11:45.906 213 11501.93 87.43 56895.07 88888.00 2018-08-01 07:11:46.406 213 11501.84 87.42 56895.05 88888.00 2018-08-01 07:11:46.906 213 11501.87 87.42 56895.01 88888.00 2018-08-01 07:11:47.406 213 11501.86 87.39 56895.02 88888.00 2018-08-01 07:11:47.906 213 11501.85 87.41 56895.05 88888.00 2018-08-01 07:11:48.406 213 11501.84 87.40 56895.02 88888.00 2018-08-01 07:11:48.906 213 11501.89 87.39 56895.01 88888.00 2018-08-01 07:11:49.406 213 11501.89 87.36 56895.02 88888.00 2018-08-01 07:11:49.906 213 11501.91 87.35 56894.97 88888.00 2018-08-01 07:11:50.406 213 11501.99 87.32 56894.97 88888.00 2018-08-01 07:11:50.906 213 11501.88 87.33 56894.98 88888.00 2018-08-01 07:11:51.406 213 11501.85 87.37 56894.97 88888.00 2018-08-01 07:11:51.906 213 11501.98 87.36 56894.92 88888.00 2018-08-01 07:11:52.406 213 11501.92 87.36 56894.89 88888.00 2018-08-01 07:11:52.906 213 11501.91 87.37 56894.92 88888.00 2018-08-01 07:11:53.406 213 11501.94 87.36 56894.95 88888.00 2018-08-01 07:11:53.906 213 11501.91 87.33 56894.99 88888.00 2018-08-01 07:11:54.406 213 11501.88 87.34 56895.01 88888.00 2018-08-01 07:11:54.906 213 11501.92 87.34 56895.01 88888.00 2018-08-01 07:11:55.406 213 11501.82 87.33 56894.98 88888.00 2018-08-01 07:11:55.906 213 11501.95 87.36 56894.96 88888.00 2018-08-01 07:11:56.406 213 11502.05 87.35 56894.98 88888.00 2018-08-01 07:11:56.906 213 11501.93 87.29 56894.99 88888.00 2018-08-01 07:11:57.406 213 11501.92 87.32 56894.99 88888.00 2018-08-01 07:11:57.906 213 11501.93 87.34 56894.97 88888.00 2018-08-01 07:11:58.406 213 11501.88 87.27 56894.96 88888.00 2018-08-01 07:11:58.906 213 11501.94 87.29 56894.92 88888.00 2018-08-01 07:11:59.406 213 11502.00 87.34 56894.95 88888.00 2018-08-01 07:11:59.906 213 11501.93 87.29 56894.86 88888.00 2018-08-01 07:12:00.406 213 11501.92 87.32 56894.90 88888.00 2018-08-01 07:12:00.906 213 11501.98 87.29 56894.99 88888.00 2018-08-01 07:12:01.406 213 11501.93 87.29 56894.92 88888.00 2018-08-01 07:12:01.906 213 11501.99 87.30 56894.94 88888.00 2018-08-01 07:12:02.406 213 11502.02 87.34 56894.94 88888.00 2018-08-01 07:12:02.906 213 11501.98 87.30 56894.89 88888.00 2018-08-01 07:12:03.406 213 11501.95 87.33 56894.91 88888.00 2018-08-01 07:12:03.906 213 11502.05 87.35 56894.91 88888.00 2018-08-01 07:12:04.406 213 11502.02 87.33 56894.97 88888.00 2018-08-01 07:12:04.906 213 11501.98 87.30 56894.99 88888.00 2018-08-01 07:12:05.406 213 11502.00 87.33 56895.01 88888.00 2018-08-01 07:12:05.906 213 11502.01 87.34 56895.03 88888.00 2018-08-01 07:12:06.406 213 11502.03 87.33 56895.03 88888.00 2018-08-01 07:12:06.906 213 11502.08 87.28 56894.98 88888.00 2018-08-01 07:12:07.406 213 11502.06 87.29 56894.99 88888.00 2018-08-01 07:12:07.906 213 11502.07 87.29 56894.99 88888.00 2018-08-01 07:12:08.406 213 11502.09 87.26 56894.97 88888.00 2018-08-01 07:12:08.906 213 11502.01 87.22 56895.01 88888.00 2018-08-01 07:12:09.406 213 11501.96 87.29 56895.02 88888.00 2018-08-01 07:12:09.906 213 11502.02 87.30 56895.07 88888.00 2018-08-01 07:12:10.406 213 11502.02 87.29 56895.11 88888.00 2018-08-01 07:12:10.906 213 11501.98 87.30 56895.11 88888.00 2018-08-01 07:12:11.406 213 11502.05 87.34 56895.10 88888.00 2018-08-01 07:12:11.906 213 11502.06 87.29 56895.10 88888.00 2018-08-01 07:12:12.406 213 11502.05 87.29 56895.11 88888.00 2018-08-01 07:12:12.906 213 11502.08 87.29 56895.09 88888.00 2018-08-01 07:12:13.406 213 11502.01 87.27 56895.08 88888.00 2018-08-01 07:12:13.906 213 11501.98 87.26 56895.05 88888.00 2018-08-01 07:12:14.406 213 11502.01 87.28 56895.03 88888.00 2018-08-01 07:12:14.906 213 11502.05 87.28 56895.07 88888.00 2018-08-01 07:12:15.406 213 11502.00 87.28 56895.04 88888.00 2018-08-01 07:12:15.906 213 11502.08 87.30 56895.03 88888.00 2018-08-01 07:12:16.406 213 11502.06 87.28 56895.03 88888.00 2018-08-01 07:12:16.906 213 11501.99 87.29 56895.03 88888.00 2018-08-01 07:12:17.406 213 11502.06 87.29 56895.02 88888.00 2018-08-01 07:12:17.906 213 11502.12 87.28 56895.03 88888.00 2018-08-01 07:12:18.406 213 11502.09 87.29 56895.02 88888.00 2018-08-01 07:12:18.906 213 11502.12 87.30 56895.07 88888.00 2018-08-01 07:12:19.406 213 11502.12 87.25 56895.09 88888.00 2018-08-01 07:12:19.906 213 11502.08 87.26 56895.10 88888.00 2018-08-01 07:12:20.406 213 11502.14 87.28 56895.08 88888.00 2018-08-01 07:12:20.906 213 11502.13 87.27 56895.09 88888.00 2018-08-01 07:12:21.406 213 11502.01 87.23 56895.09 88888.00 2018-08-01 07:12:21.906 213 11502.07 87.21 56895.05 88888.00 2018-08-01 07:12:22.406 213 11502.08 87.23 56895.09 88888.00 2018-08-01 07:12:22.906 213 11502.08 87.26 56895.15 88888.00 2018-08-01 07:12:23.406 213 11502.21 87.25 56895.11 88888.00 2018-08-01 07:12:23.906 213 11502.26 87.22 56895.14 88888.00 2018-08-01 07:12:24.406 213 11502.14 87.29 56895.17 88888.00 2018-08-01 07:12:24.906 213 11502.16 87.33 56895.18 88888.00 2018-08-01 07:12:25.406 213 11502.21 87.30 56895.14 88888.00 2018-08-01 07:12:25.906 213 11502.14 87.33 56895.15 88888.00 2018-08-01 07:12:26.406 213 11502.24 87.40 56895.16 88888.00 2018-08-01 07:12:26.906 213 11502.15 87.30 56895.18 88888.00 2018-08-01 07:12:27.406 213 11502.12 87.32 56895.18 88888.00 2018-08-01 07:12:27.906 213 11502.23 87.29 56895.15 88888.00 2018-08-01 07:12:28.406 213 11502.21 87.29 56895.17 88888.00 2018-08-01 07:12:28.906 213 11502.22 87.32 56895.15 88888.00 2018-08-01 07:12:29.406 213 11502.27 87.35 56895.15 88888.00 2018-08-01 07:12:29.906 213 11502.24 87.30 56895.16 88888.00 2018-08-01 07:12:30.406 213 11502.16 87.32 56895.20 88888.00 2018-08-01 07:12:30.906 213 11502.22 87.33 56895.18 88888.00 2018-08-01 07:12:31.406 213 11502.20 87.32 56895.20 88888.00 2018-08-01 07:12:31.906 213 11502.15 87.34 56895.22 88888.00 2018-08-01 07:12:32.406 213 11502.16 87.36 56895.22 88888.00 2018-08-01 07:12:32.906 213 11502.20 87.32 56895.26 88888.00 2018-08-01 07:12:33.406 213 11502.19 87.30 56895.28 88888.00 2018-08-01 07:12:33.906 213 11502.22 87.32 56895.30 88888.00 2018-08-01 07:12:34.406 213 11502.22 87.28 56895.27 88888.00 2018-08-01 07:12:34.906 213 11502.15 87.27 56895.26 88888.00 2018-08-01 07:12:35.406 213 11502.19 87.29 56895.28 88888.00 2018-08-01 07:12:35.906 213 11502.23 87.29 56895.29 88888.00 2018-08-01 07:12:36.407 213 11502.17 87.27 56895.26 88888.00 2018-08-01 07:12:36.907 213 11502.20 87.28 56895.28 88888.00 2018-08-01 07:12:37.407 213 11502.20 87.30 56895.30 88888.00 2018-08-01 07:12:37.907 213 11502.15 87.32 56895.31 88888.00 2018-08-01 07:12:38.407 213 11502.22 87.36 56895.28 88888.00 2018-08-01 07:12:38.907 213 11502.21 87.34 56895.27 88888.00 2018-08-01 07:12:39.407 213 11502.14 87.34 56895.24 88888.00 2018-08-01 07:12:39.907 213 11502.14 87.35 56895.29 88888.00 2018-08-01 07:12:40.407 213 11502.23 87.33 56895.30 88888.00 2018-08-01 07:12:40.907 213 11502.19 87.30 56895.33 88888.00 2018-08-01 07:12:41.407 213 11502.15 87.29 56895.31 88888.00 2018-08-01 07:12:41.907 213 11502.16 87.32 56895.31 88888.00 2018-08-01 07:12:42.407 213 11502.16 87.33 56895.34 88888.00 2018-08-01 07:12:42.907 213 11502.21 87.34 56895.34 88888.00 2018-08-01 07:12:43.407 213 11502.21 87.34 56895.30 88888.00 2018-08-01 07:12:43.907 213 11502.14 87.36 56895.34 88888.00 2018-08-01 07:12:44.407 213 11502.17 87.37 56895.29 88888.00 2018-08-01 07:12:44.907 213 11502.19 87.29 56895.30 88888.00 2018-08-01 07:12:45.407 213 11502.15 87.30 56895.29 88888.00 2018-08-01 07:12:45.907 213 11502.17 87.36 56895.34 88888.00 2018-08-01 07:12:46.407 213 11502.19 87.30 56895.37 88888.00 2018-08-01 07:12:46.907 213 11502.14 87.29 56895.31 88888.00 2018-08-01 07:12:47.407 213 11502.15 87.27 56895.31 88888.00 2018-08-01 07:12:47.907 213 11502.22 87.23 56895.28 88888.00 2018-08-01 07:12:48.407 213 11502.20 87.28 56895.23 88888.00 2018-08-01 07:12:48.907 213 11502.14 87.30 56895.27 88888.00 2018-08-01 07:12:49.407 213 11502.19 87.27 56895.27 88888.00 2018-08-01 07:12:49.907 213 11502.15 87.27 56895.27 88888.00 2018-08-01 07:12:50.407 213 11502.13 87.29 56895.26 88888.00 2018-08-01 07:12:50.907 213 11502.21 87.28 56895.21 88888.00 2018-08-01 07:12:51.407 213 11502.12 87.33 56895.20 88888.00 2018-08-01 07:12:51.907 213 11502.14 87.27 56895.20 88888.00 2018-08-01 07:12:52.407 213 11502.20 87.23 56895.10 88888.00 2018-08-01 07:12:52.907 213 11502.16 87.23 56895.05 88888.00 2018-08-01 07:12:53.407 213 11502.15 87.25 56895.07 88888.00 2018-08-01 07:12:53.907 213 11502.22 87.25 56895.13 88888.00 2018-08-01 07:12:54.407 213 11502.19 87.09 56895.09 88888.00 2018-08-01 07:12:54.907 213 11502.13 87.07 56895.08 88888.00 2018-08-01 07:12:55.407 213 11502.22 87.19 56895.13 88888.00 2018-08-01 07:12:55.907 213 11502.17 87.17 56895.08 88888.00 2018-08-01 07:12:56.407 213 11502.17 87.17 56895.02 88888.00 2018-08-01 07:12:56.907 213 11502.17 87.16 56895.01 88888.00 2018-08-01 07:12:57.407 213 11502.15 87.15 56895.01 88888.00 2018-08-01 07:12:57.907 213 11502.17 87.17 56895.05 88888.00 2018-08-01 07:12:58.907 213 11502.16 87.16 56894.96 88888.00 2018-08-01 07:12:59.407 213 11502.19 87.20 56894.90 88888.00 2018-08-01 07:12:59.907 213 11502.24 87.16 56894.90 88888.00 2018-08-01 07:13:00.407 213 11502.23 87.17 56894.94 88888.00 2018-08-01 07:13:00.907 213 11502.26 87.19 56894.95 88888.00 2018-08-01 07:13:01.407 213 11502.27 87.17 56894.91 88888.00 2018-08-01 07:13:01.907 213 11502.24 87.16 56894.89 88888.00 2018-08-01 07:13:02.407 213 11502.23 87.19 56894.90 88888.00 2018-08-01 07:13:02.907 213 11502.24 87.21 56894.94 88888.00 2018-08-01 07:13:03.407 213 11502.17 87.21 56894.85 88888.00 2018-08-01 07:13:03.907 213 11502.12 87.16 56894.91 88888.00 2018-08-01 07:13:04.407 213 11502.19 87.13 56894.98 88888.00 2018-08-01 07:13:04.907 213 11502.15 87.14 56894.99 88888.00 2018-08-01 07:13:05.407 213 11502.16 87.19 56894.97 88888.00 2018-08-01 07:13:05.907 213 11502.16 87.16 56894.96 88888.00 2018-08-01 07:13:06.407 213 11502.15 87.15 56895.02 88888.00 2018-08-01 07:13:06.907 213 11502.16 87.16 56895.01 88888.00 2018-08-01 07:13:07.407 213 11502.22 87.15 56895.08 88888.00 2018-08-01 07:13:07.907 213 11502.21 87.15 56895.05 88888.00 2018-08-01 07:13:08.407 213 11502.19 87.16 56895.02 88888.00 2018-08-01 07:13:08.907 213 11502.23 87.17 56895.08 88888.00 2018-08-01 07:13:09.407 213 11502.20 87.16 56894.99 88888.00 2018-08-01 07:13:09.907 213 11502.14 87.20 56894.97 88888.00 2018-08-01 07:13:10.407 213 11502.20 87.23 56895.03 88888.00 2018-08-01 07:13:10.907 213 11502.17 87.26 56895.02 88888.00 2018-08-01 07:13:11.407 213 11502.10 87.26 56895.02 88888.00 2018-08-01 07:13:11.907 213 11502.19 87.27 56894.99 88888.00 2018-08-01 07:13:12.407 213 11502.14 87.19 56894.97 88888.00 2018-08-01 07:13:12.907 213 11502.06 87.19 56895.04 88888.00 2018-08-01 07:13:13.407 213 11502.09 87.15 56895.03 88888.00 2018-08-01 07:13:13.907 213 11502.14 87.15 56895.01 88888.00 2018-08-01 07:13:14.407 213 11502.08 87.19 56895.02 88888.00 2018-08-01 07:13:14.907 213 11502.07 87.21 56894.96 88888.00 2018-08-01 07:13:15.407 213 11502.00 87.17 56894.94 88888.00 2018-08-01 07:13:15.907 213 11502.03 87.16 56894.96 88888.00 2018-08-01 07:13:16.407 213 11502.10 87.16 56894.97 88888.00 2018-08-01 07:13:16.907 213 11502.06 87.15 56894.91 88888.00 2018-08-01 07:13:17.407 213 11502.03 87.12 56894.91 88888.00 2018-08-01 07:13:17.907 213 11502.00 87.17 56894.95 88888.00 2018-08-01 07:13:18.407 213 11501.98 87.15 56894.97 88888.00 2018-08-01 07:13:18.907 213 11501.92 87.14 56894.98 88888.00 2018-08-01 07:13:19.407 213 11501.96 87.15 56894.98 88888.00 2018-08-01 07:13:19.907 213 11501.94 87.17 56894.91 88888.00 2018-08-01 07:13:20.407 213 11501.86 87.20 56894.95 88888.00 2018-08-01 07:13:20.907 213 11501.95 87.19 56894.95 88888.00 2018-08-01 07:13:21.407 213 11501.95 87.13 56894.96 88888.00 2018-08-01 07:13:21.907 213 11501.89 87.16 56894.97 88888.00 2018-08-01 07:13:22.407 213 11501.95 87.19 56894.95 88888.00 2018-08-01 07:13:22.907 213 11501.89 87.14 56894.94 88888.00 2018-08-01 07:13:23.407 213 11501.88 87.14 56895.03 88888.00 2018-08-01 07:13:23.907 213 11501.99 87.16 56895.01 88888.00 2018-08-01 07:13:24.407 213 11501.93 87.15 56894.97 88888.00 2018-08-01 07:13:24.907 213 11501.86 87.08 56894.97 88888.00 2018-08-01 07:13:25.407 213 11501.88 87.08 56894.96 88888.00 2018-08-01 07:13:25.907 213 11501.89 87.13 56894.96 88888.00 2018-08-01 07:13:26.407 213 11501.92 87.13 56894.94 88888.00 2018-08-01 07:13:26.907 213 11501.91 87.09 56894.98 88888.00 2018-08-01 07:13:27.407 213 11501.89 87.06 56894.98 88888.00 2018-08-01 07:13:27.907 213 11501.81 87.09 56894.97 88888.00 2018-08-01 07:13:28.407 213 11501.86 87.10 56894.94 88888.00 2018-08-01 07:13:28.907 213 11501.89 87.13 56894.97 88888.00 2018-08-01 07:13:29.407 213 11501.87 87.09 56894.99 88888.00 2018-08-01 07:13:29.907 213 11501.88 87.07 56894.89 88888.00 2018-08-01 07:13:30.407 213 11501.86 87.09 56894.91 88888.00 2018-08-01 07:13:30.907 213 11501.80 87.08 56894.96 88888.00 2018-08-01 07:13:31.407 213 11501.92 87.10 56894.91 88888.00 2018-08-01 07:13:31.907 213 11501.91 87.07 56894.91 88888.00 2018-08-01 07:13:32.407 213 11501.85 87.09 56894.94 88888.00 2018-08-01 07:13:32.907 213 11501.86 87.12 56894.89 88888.00 2018-08-01 07:13:33.407 213 11501.85 87.15 56894.83 88888.00 2018-08-01 07:13:33.907 213 11501.85 87.15 56894.84 88888.00 2018-08-01 07:13:34.407 213 11501.87 87.15 56894.86 88888.00 2018-08-01 07:13:34.907 213 11501.86 87.10 56894.83 88888.00 2018-08-01 07:13:35.407 213 11501.79 87.06 56894.77 88888.00 2018-08-01 07:13:35.907 213 11501.78 87.07 56894.82 88888.00 2018-08-01 07:13:36.407 213 11501.80 87.02 56894.90 88888.00 2018-08-01 07:13:36.907 213 11501.82 87.00 56894.90 88888.00 2018-08-01 07:13:37.407 213 11501.78 87.02 56894.88 88888.00 2018-08-01 07:13:37.907 213 11501.84 87.03 56894.85 88888.00 2018-08-01 07:13:38.407 213 11501.78 87.02 56894.91 88888.00 2018-08-01 07:13:38.907 213 11501.82 87.02 56894.86 88888.00 2018-08-01 07:13:39.407 213 11501.81 87.02 56894.88 88888.00 2018-08-01 07:13:39.907 213 11501.78 86.99 56894.91 88888.00 2018-08-01 07:13:40.407 213 11501.85 86.98 56894.92 88888.00 2018-08-01 07:13:40.907 213 11501.84 87.00 56894.92 88888.00 2018-08-01 07:13:41.407 213 11501.74 87.02 56894.90 88888.00 2018-08-01 07:13:42.407 213 11501.89 87.01 56894.90 88888.00 2018-08-01 07:13:42.907 213 11501.80 86.99 56894.89 88888.00 2018-08-01 07:13:43.407 213 11501.80 87.00 56894.86 88888.00 2018-08-01 07:13:43.907 213 11501.88 86.98 56894.85 88888.00 2018-08-01 07:13:44.407 213 11501.84 87.01 56894.81 88888.00 2018-08-01 07:13:44.907 213 11501.85 87.06 56894.94 88888.00 2018-08-01 07:13:45.407 213 11501.92 87.05 56895.01 88888.00 2018-08-01 07:13:45.907 213 11501.84 86.95 56894.94 88888.00 2018-08-01 07:13:46.407 213 11501.88 86.94 56894.89 88888.00 2018-08-01 07:13:46.907 213 11501.93 86.96 56894.88 88888.00 2018-08-01 07:13:47.407 213 11501.84 86.95 56894.83 88888.00 2018-08-01 07:13:47.907 213 11501.85 87.00 56894.82 88888.00 2018-08-01 07:13:48.407 213 11501.87 87.00 56894.82 88888.00 2018-08-01 07:13:48.907 213 11501.86 86.98 56894.85 88888.00 2018-08-01 07:13:49.407 213 11501.92 87.01 56894.88 88888.00 2018-08-01 07:13:49.907 213 11501.99 87.02 56894.89 88888.00 2018-08-01 07:13:50.407 213 11501.92 87.00 56894.94 88888.00 2018-08-01 07:13:50.907 213 11501.87 87.02 56894.91 88888.00 2018-08-01 07:13:51.407 213 11501.89 87.02 56894.86 88888.00 2018-08-01 07:13:52.407 213 11501.86 87.03 56894.90 88888.00 2018-08-01 07:13:52.907 213 11501.91 87.05 56894.91 88888.00 2018-08-01 07:13:53.407 213 11501.84 87.08 56894.94 88888.00 2018-08-01 07:13:53.907 213 11501.86 87.06 56894.89 88888.00 2018-08-01 07:13:54.407 213 11501.89 87.00 56894.92 88888.00 2018-08-01 07:13:54.907 213 11501.91 86.99 56894.96 88888.00 2018-08-01 07:13:55.407 213 11501.94 86.99 56894.97 88888.00 2018-08-01 07:13:55.907 213 11501.92 86.96 56894.97 88888.00 2018-08-01 07:13:56.407 213 11501.82 86.95 56894.96 88888.00 2018-08-01 07:13:56.907 213 11501.89 86.96 56894.94 88888.00 2018-08-01 07:13:57.407 213 11501.95 86.96 56894.94 88888.00 2018-08-01 07:13:57.907 213 11501.88 86.98 56894.99 88888.00 2018-08-01 07:13:58.407 213 11501.89 86.99 56895.03 88888.00 2018-08-01 07:13:58.907 213 11501.92 86.96 56894.92 88888.00 2018-08-01 07:13:59.407 213 11501.89 86.95 56894.90 88888.00 2018-08-01 07:13:59.907 213 11501.88 86.94 56894.89 88888.00 2018-08-01 07:14:00.407 213 11501.99 86.94 56894.92 88888.00 2018-08-01 07:14:00.907 213 11501.87 86.91 56894.98 88888.00 2018-08-01 07:14:01.407 213 11501.79 86.94 56894.99 88888.00 2018-08-01 07:14:01.907 213 11501.89 86.94 56894.98 88888.00 2018-08-01 07:14:02.407 213 11501.91 86.98 56894.98 88888.00 2018-08-01 07:14:02.907 213 11501.92 86.98 56894.99 88888.00 2018-08-01 07:14:03.407 213 11501.93 86.95 56894.96 88888.00 2018-08-01 07:14:03.907 213 11501.93 86.96 56894.90 88888.00 2018-08-01 07:14:04.407 213 11501.94 86.96 56894.94 88888.00 2018-08-01 07:14:04.907 213 11501.94 86.94 56894.99 88888.00 2018-08-01 07:14:05.407 213 11501.87 86.89 56894.97 88888.00 2018-08-01 07:14:05.907 213 11501.91 86.87 56894.96 88888.00 2018-08-01 07:14:06.407 213 11501.98 86.85 56894.96 88888.00 2018-08-01 07:14:06.907 213 11501.95 86.87 56894.98 88888.00 2018-08-01 07:14:07.407 213 11501.93 86.88 56894.94 88888.00 2018-08-01 07:14:07.907 213 11501.93 86.86 56894.90 88888.00 2018-08-01 07:14:08.407 213 11501.88 86.86 56894.90 88888.00 2018-08-01 07:14:08.907 213 11501.91 86.91 56894.95 88888.00 2018-08-01 07:14:09.407 213 11501.91 86.94 56894.96 88888.00 2018-08-01 07:14:09.907 213 11501.91 86.93 56894.96 88888.00 2018-08-01 07:14:10.407 213 11501.92 86.88 56894.89 88888.00 2018-08-01 07:14:10.907 213 11501.98 86.89 56894.89 88888.00 2018-08-01 07:14:11.407 213 11501.94 86.88 56894.90 88888.00 2018-08-01 07:14:11.907 213 11501.98 86.89 56894.89 88888.00 2018-08-01 07:14:12.407 213 11502.06 86.92 56894.94 88888.00 2018-08-01 07:14:12.907 213 11502.03 86.92 56894.86 88888.00 2018-08-01 07:14:13.907 213 11502.00 86.91 56894.95 88888.00 2018-08-01 07:14:14.407 213 11501.96 86.89 56894.95 88888.00 2018-08-01 07:14:14.907 213 11502.08 86.87 56894.97 88888.00 2018-08-01 07:14:15.407 213 11502.07 86.92 56895.01 88888.00 2018-08-01 07:14:15.907 213 11501.98 86.92 56894.98 88888.00 2018-08-01 07:14:16.407 213 11502.03 86.91 56894.96 88888.00 2018-08-01 07:14:16.907 213 11502.02 86.89 56894.98 88888.00 2018-08-01 07:14:17.407 213 11501.95 86.85 56894.94 88888.00 2018-08-01 07:14:17.907 213 11501.91 86.86 56894.91 88888.00 2018-08-01 07:14:18.407 213 11501.99 86.88 56894.89 88888.00 2018-08-01 07:14:18.907 213 11501.99 86.86 56894.89 88888.00 2018-08-01 07:14:19.407 213 11501.93 86.85 56894.92 88888.00 2018-08-01 07:14:19.907 213 11501.93 86.92 56894.95 88888.00 2018-08-01 07:14:20.407 213 11501.92 86.91 56894.98 88888.00 2018-08-01 07:14:20.907 213 11501.88 86.87 56895.04 88888.00 2018-08-01 07:14:21.907 213 11501.92 86.91 56894.96 88888.00 2018-08-01 07:14:22.407 213 11501.86 86.92 56894.99 88888.00 2018-08-01 07:14:22.907 213 11501.96 86.91 56895.01 88888.00 2018-08-01 07:14:23.907 213 11501.91 86.92 56894.94 88888.00 2018-08-01 07:14:24.407 213 11501.91 86.91 56894.95 88888.00 2018-08-01 07:14:24.907 213 11501.92 86.91 56894.98 88888.00 2018-08-01 07:14:25.407 213 11501.92 86.93 56895.01 88888.00 2018-08-01 07:14:25.907 213 11501.98 86.94 56894.98 88888.00 2018-08-01 07:14:26.407 213 11501.96 86.86 56894.91 88888.00 2018-08-01 07:14:26.907 213 11501.88 86.83 56894.90 88888.00 2018-08-01 07:14:27.407 213 11501.89 86.89 56894.90 88888.00 2018-08-01 07:14:27.907 213 11501.93 86.85 56894.90 88888.00 2018-08-01 07:14:28.407 213 11501.89 86.87 56894.94 88888.00 2018-08-01 07:14:28.907 213 11501.93 86.89 56894.92 88888.00 2018-08-01 07:14:29.407 213 11501.91 86.85 56894.82 88888.00 2018-08-01 07:14:29.907 213 11501.87 86.87 56894.84 88888.00 2018-08-01 07:14:30.407 213 11501.94 86.86 56894.83 88888.00 2018-08-01 07:14:30.907 213 11501.95 86.86 56894.79 88888.00 2018-08-01 07:14:31.407 213 11501.92 86.85 56894.85 88888.00 2018-08-01 07:14:31.907 213 11501.96 86.83 56894.84 88888.00 2018-08-01 07:14:32.407 213 11501.94 86.82 56894.84 88888.00 2018-08-01 07:14:32.907 213 11501.93 86.86 56894.79 88888.00 2018-08-01 07:14:33.407 213 11502.00 86.88 56894.81 88888.00 2018-08-01 07:14:33.907 213 11502.01 86.85 56894.84 88888.00 2018-08-01 07:14:34.407 213 11501.92 86.85 56894.82 88888.00 2018-08-01 07:14:34.907 213 11501.96 86.82 56894.77 88888.00 2018-08-01 07:14:35.407 213 11501.98 86.82 56894.70 88888.00 2018-08-01 07:14:35.907 213 11501.93 86.83 56894.69 88888.00 2018-08-01 07:14:36.407 213 11501.94 86.83 56894.68 88888.00 2018-08-01 07:14:36.907 213 11501.94 86.81 56894.66 88888.00 2018-08-01 07:14:37.407 213 11501.89 86.82 56894.66 88888.00 2018-08-01 07:14:37.907 213 11501.96 86.81 56894.64 88888.00 2018-08-01 07:14:38.407 213 11501.98 86.75 56894.66 88888.00 2018-08-01 07:14:38.907 213 11501.94 86.78 56894.65 88888.00 2018-08-01 07:14:39.407 213 11501.94 86.83 56894.57 88888.00 2018-08-01 07:14:39.907 213 11501.96 86.83 56894.63 88888.00 2018-08-01 07:14:40.407 213 11501.89 86.80 56894.66 88888.00 2018-08-01 07:14:40.907 213 11501.94 86.80 56894.66 88888.00 2018-08-01 07:14:41.407 213 11502.05 86.80 56894.59 88888.00 2018-08-01 07:14:41.907 213 11501.99 86.81 56894.58 88888.00 2018-08-01 07:14:42.407 213 11501.99 86.76 56894.54 88888.00 2018-08-01 07:14:42.907 213 11502.03 86.72 56894.52 88888.00 2018-08-01 07:14:43.407 213 11501.99 86.74 56894.53 88888.00 2018-08-01 07:14:43.908 213 11502.00 86.78 56894.49 88888.00 2018-08-01 07:14:44.408 213 11501.98 86.78 56894.49 88888.00 2018-08-01 07:14:44.908 213 11501.87 86.76 56894.49 88888.00 2018-08-01 07:14:45.408 213 11501.96 86.80 56894.49 88888.00 2018-08-01 07:14:45.908 213 11501.94 86.74 56894.47 88888.00 2018-08-01 07:14:46.408 213 11501.87 86.75 56894.47 88888.00 2018-08-01 07:14:46.908 213 11501.94 86.78 56894.50 88888.00 2018-08-01 07:14:47.408 213 11501.95 86.71 56894.49 88888.00 2018-08-01 07:14:47.908 213 11501.89 86.71 56894.50 88888.00 2018-08-01 07:14:48.408 213 11501.93 86.79 56894.50 88888.00 2018-08-01 07:14:48.908 213 11501.96 86.75 56894.47 88888.00 2018-08-01 07:14:49.408 213 11501.92 86.72 56894.47 88888.00 2018-08-01 07:14:49.908 213 11501.95 86.71 56894.49 88888.00 2018-08-01 07:14:50.408 213 11501.94 86.72 56894.50 88888.00 2018-08-01 07:14:50.908 213 11501.91 86.69 56894.44 88888.00 2018-08-01 07:14:51.408 213 11501.96 86.69 56894.40 88888.00 2018-08-01 07:14:51.908 213 11502.03 86.66 56894.41 88888.00 2018-08-01 07:14:52.408 213 11501.98 86.62 56894.49 88888.00 2018-08-01 07:14:52.908 213 11501.96 86.62 56894.53 88888.00 2018-08-01 07:14:53.408 213 11502.06 86.68 56894.54 88888.00 2018-08-01 07:14:53.908 213 11502.02 86.72 56894.51 88888.00 2018-08-01 07:14:54.408 213 11502.02 86.71 56894.51 88888.00 2018-08-01 07:14:55.408 213 11501.96 86.62 56894.53 88888.00 2018-08-01 07:14:55.908 213 11502.00 86.66 56894.59 88888.00 2018-08-01 07:14:56.408 213 11502.02 86.69 56894.58 88888.00 2018-08-01 07:14:56.908 213 11501.94 86.72 56894.57 88888.00 2018-08-01 07:14:57.408 213 11501.98 86.67 56894.58 88888.00 2018-08-01 07:14:57.908 213 11502.03 86.71 56894.59 88888.00 2018-08-01 07:14:58.408 213 11501.94 86.65 56894.62 88888.00 2018-08-01 07:14:58.908 213 11501.99 86.62 56894.64 88888.00 2018-08-01 07:14:59.408 213 11502.02 86.64 56894.59 88888.00 2018-08-01 07:14:59.908 213 11501.98 86.60 56894.56 88888.00 2018-08-01 07:15:00.408 213 11501.98 86.62 56894.56 88888.00 2018-08-01 07:15:00.908 213 11502.03 86.65 56894.54 88888.00 2018-08-01 07:15:01.408 213 11501.95 86.61 56894.58 88888.00 2018-08-01 07:15:01.908 213 11501.95 86.66 56894.59 88888.00 2018-08-01 07:15:02.408 213 11501.95 86.66 56894.59 88888.00 2018-08-01 07:15:02.908 213 11501.93 86.61 56894.58 88888.00 2018-08-01 07:15:03.408 213 11502.00 86.62 56894.57 88888.00 2018-08-01 07:15:03.908 213 11502.05 86.61 56894.53 88888.00 2018-08-01 07:15:04.408 213 11502.00 86.61 56894.54 88888.00 2018-08-01 07:15:05.408 213 11502.06 86.69 56894.54 88888.00 2018-08-01 07:15:05.908 213 11502.01 86.64 56894.56 88888.00 2018-08-01 07:15:06.408 213 11501.99 86.66 56894.60 88888.00 2018-08-01 07:15:06.908 213 11502.02 86.67 56894.59 88888.00 2018-08-01 07:15:07.408 213 11502.03 86.60 56894.58 88888.00 2018-08-01 07:15:07.908 213 11502.03 86.58 56894.64 88888.00 2018-08-01 07:15:08.408 213 11502.06 86.61 56894.63 88888.00 2018-08-01 07:15:08.908 213 11502.00 86.64 56894.57 88888.00 2018-08-01 07:15:09.408 213 11501.95 86.62 56894.52 88888.00 2018-08-01 07:15:09.908 213 11502.06 86.59 56894.52 88888.00 2018-08-01 07:15:10.408 213 11502.07 86.61 56894.53 88888.00 2018-08-01 07:15:10.908 213 11502.06 86.61 56894.62 88888.00 2018-08-01 07:15:11.408 213 11502.02 86.60 56894.64 88888.00 2018-08-01 07:15:11.908 213 11501.98 86.58 56894.62 88888.00 2018-08-01 07:15:12.408 213 11502.01 86.61 56894.60 88888.00 2018-08-01 07:15:12.908 213 11502.09 86.61 56894.63 88888.00 2018-08-01 07:15:13.408 213 11502.03 86.64 56894.63 88888.00 2018-08-01 07:15:13.908 213 11502.07 86.66 56894.62 88888.00 2018-08-01 07:15:14.408 213 11502.12 86.61 56894.59 88888.00 2018-08-01 07:15:14.908 213 11502.03 86.60 56894.63 88888.00 2018-08-01 07:15:15.408 213 11502.00 86.60 56894.62 88888.00 2018-08-01 07:15:15.908 213 11502.07 86.59 56894.65 88888.00 2018-08-01 07:15:16.408 213 11502.00 86.62 56894.64 88888.00 2018-08-01 07:15:16.908 213 11502.05 86.65 56894.62 88888.00 2018-08-01 07:15:17.408 213 11502.06 86.65 56894.64 88888.00 2018-08-01 07:15:17.908 213 11501.98 86.60 56894.70 88888.00 2018-08-01 07:15:18.408 213 11502.02 86.58 56894.72 88888.00 2018-08-01 07:15:18.908 213 11502.06 86.53 56894.68 88888.00 2018-08-01 07:15:19.408 213 11502.07 86.53 56894.72 88888.00 2018-08-01 07:15:19.908 213 11502.03 86.53 56894.75 88888.00 2018-08-01 07:15:20.408 213 11502.09 86.53 56894.73 88888.00 2018-08-01 07:15:20.908 213 11502.05 86.49 56894.75 88888.00 2018-08-01 07:15:21.408 213 11502.02 86.53 56894.77 88888.00 2018-08-01 07:15:21.908 213 11502.07 86.54 56894.78 88888.00 2018-08-01 07:15:22.408 213 11502.03 86.48 56894.77 88888.00 2018-08-01 07:15:22.908 213 11501.99 86.48 56894.73 88888.00 2018-08-01 07:15:23.408 213 11502.08 86.51 56894.72 88888.00 2018-08-01 07:15:23.908 213 11502.08 86.53 56894.77 88888.00 2018-08-01 07:15:24.408 213 11502.01 86.54 56894.79 88888.00 2018-08-01 07:15:24.908 213 11502.05 86.54 56894.76 88888.00 2018-08-01 07:15:25.408 213 11502.00 86.52 56894.79 88888.00 2018-08-01 07:15:25.908 213 11501.95 86.57 56894.83 88888.00 2018-08-01 07:15:26.408 213 11502.03 86.53 56894.78 88888.00 2018-08-01 07:15:26.908 213 11501.98 86.52 56894.79 88888.00 2018-08-01 07:15:27.408 213 11502.01 86.52 56894.81 88888.00 2018-08-01 07:15:27.908 213 11502.00 86.51 56894.83 88888.00 2018-08-01 07:15:28.408 213 11501.95 86.52 56894.79 88888.00 2018-08-01 07:15:28.908 213 11501.98 86.49 56894.75 88888.00 2018-08-01 07:15:29.408 213 11502.06 86.48 56894.76 88888.00 2018-08-01 07:15:29.908 213 11502.10 86.47 56894.79 88888.00 2018-08-01 07:15:30.408 213 11502.03 86.47 56894.81 88888.00 2018-08-01 07:15:30.908 213 11502.09 86.47 56894.82 88888.00 2018-08-01 07:15:31.408 213 11502.07 86.46 56894.76 88888.00 2018-08-01 07:15:31.908 213 11501.99 86.46 56894.82 88888.00 2018-08-01 07:15:32.408 213 11502.02 86.44 56894.81 88888.00 2018-08-01 07:15:32.908 213 11501.94 86.47 56894.84 88888.00 2018-08-01 07:15:33.408 213 11501.94 86.51 56894.81 88888.00 2018-08-01 07:15:33.908 213 11502.01 86.47 56894.81 88888.00 2018-08-01 07:15:34.408 213 11501.96 86.42 56894.82 88888.00 2018-08-01 07:15:34.908 213 11501.89 86.49 56894.83 88888.00 2018-08-01 07:15:35.408 213 11501.93 86.49 56894.86 88888.00 2018-08-01 07:15:35.908 213 11501.89 86.47 56894.86 88888.00 2018-08-01 07:15:36.908 213 11501.94 86.52 56894.78 88888.00 2018-08-01 07:15:37.408 213 11501.91 86.48 56894.76 88888.00 2018-08-01 07:15:37.908 213 11501.87 86.51 56894.75 88888.00 2018-08-01 07:15:38.408 213 11501.94 86.47 56894.79 88888.00 2018-08-01 07:15:38.908 213 11501.94 86.46 56894.81 88888.00 2018-08-01 07:15:39.408 213 11501.95 86.47 56894.81 88888.00 2018-08-01 07:15:39.908 213 11501.98 86.52 56894.77 88888.00 2018-08-01 07:15:40.408 213 11501.95 86.47 56894.75 88888.00 2018-08-01 07:15:40.908 213 11501.89 86.53 56894.76 88888.00 2018-08-01 07:15:41.408 213 11501.96 86.52 56894.78 88888.00 2018-08-01 07:15:41.908 213 11501.98 86.47 56894.79 88888.00 2018-08-01 07:15:42.408 213 11501.93 86.46 56894.84 88888.00 2018-08-01 07:15:42.908 213 11501.95 86.46 56894.81 88888.00 2018-08-01 07:15:43.408 213 11502.00 86.46 56894.85 88888.00 2018-08-01 07:15:43.908 213 11501.92 86.42 56894.84 88888.00 2018-08-01 07:15:44.408 213 11501.94 86.45 56894.83 88888.00 2018-08-01 07:15:44.908 213 11501.94 86.46 56894.83 88888.00 2018-08-01 07:15:45.408 213 11501.88 86.49 56894.85 88888.00 2018-08-01 07:15:45.908 213 11501.92 86.48 56894.86 88888.00 2018-08-01 07:15:46.408 213 11501.95 86.42 56894.79 88888.00 2018-08-01 07:15:46.908 213 11501.88 86.44 56894.81 88888.00 2018-08-01 07:15:47.408 213 11501.94 86.47 56894.88 88888.00 2018-08-01 07:15:47.908 213 11501.95 86.45 56894.91 88888.00 2018-08-01 07:15:48.408 213 11501.91 86.41 56894.84 88888.00 2018-08-01 07:15:48.908 213 11501.92 86.42 56894.77 88888.00 2018-08-01 07:15:49.408 213 11501.92 86.44 56894.77 88888.00 2018-08-01 07:15:49.908 213 11501.88 86.47 56894.79 88888.00 2018-08-01 07:15:50.408 213 11501.84 86.47 56894.89 88888.00 2018-08-01 07:15:50.908 213 11501.81 86.41 56894.85 88888.00 2018-08-01 07:15:51.408 213 11501.78 86.44 56894.85 88888.00 2018-08-01 07:15:51.908 213 11501.84 86.45 56894.88 88888.00 2018-08-01 07:15:52.408 213 11501.85 86.39 56894.88 88888.00 2018-08-01 07:15:52.908 213 11501.84 86.40 56894.86 88888.00 2018-08-01 07:15:53.408 213 11501.88 86.46 56894.91 88888.00 2018-08-01 07:15:53.908 213 11501.89 86.44 56894.95 88888.00 2018-08-01 07:15:54.408 213 11501.85 86.42 56894.96 88888.00 2018-08-01 07:15:54.908 213 11501.92 86.47 56894.95 88888.00 2018-08-01 07:15:55.408 213 11501.95 86.46 56894.94 88888.00 2018-08-01 07:15:55.908 213 11501.86 86.45 56894.96 88888.00 2018-08-01 07:15:56.408 213 11501.85 86.49 56894.99 88888.00 2018-08-01 07:15:56.908 213 11501.91 86.48 56895.02 88888.00 2018-08-01 07:15:57.408 213 11501.87 86.49 56895.05 88888.00 2018-08-01 07:15:57.908 213 11501.87 86.52 56895.08 88888.00 2018-08-01 07:15:58.408 213 11501.86 86.52 56895.13 88888.00 2018-08-01 07:15:58.908 213 11501.91 86.52 56895.18 88888.00 2018-08-01 07:15:59.408 213 11501.99 86.52 56895.22 88888.00 2018-08-01 07:15:59.908 213 11501.98 86.52 56895.23 88888.00 2018-08-01 07:16:00.408 213 11501.92 86.52 56895.18 88888.00 2018-08-01 07:16:00.908 213 11501.88 86.53 56895.20 88888.00 2018-08-01 07:16:01.408 213 11501.85 86.52 56895.20 88888.00 2018-08-01 07:16:01.908 213 11501.86 86.52 56895.15 88888.00 2018-08-01 07:16:02.408 213 11501.86 86.51 56895.16 88888.00 2018-08-01 07:16:02.908 213 11501.87 86.44 56895.21 88888.00 2018-08-01 07:16:03.408 213 11501.81 86.44 56895.21 88888.00 2018-08-01 07:16:03.908 213 11501.80 86.45 56895.29 88888.00 2018-08-01 07:16:04.408 213 11501.89 86.44 56895.28 88888.00 2018-08-01 07:16:04.908 213 11501.81 86.48 56895.27 88888.00 2018-08-01 07:16:05.408 213 11501.79 86.53 56895.35 88888.00 2018-08-01 07:16:05.908 213 11501.86 86.54 56895.39 88888.00 2018-08-01 07:16:06.408 213 11501.75 86.52 56895.34 88888.00 2018-08-01 07:16:06.908 213 11501.81 86.55 56895.33 88888.00 2018-08-01 07:16:07.408 213 11501.85 86.55 56895.30 88888.00 2018-08-01 07:16:07.908 213 11501.75 86.53 56895.29 88888.00 2018-08-01 07:16:08.408 213 11501.77 86.52 56895.34 88888.00 2018-08-01 07:16:08.908 213 11501.89 86.53 56895.34 88888.00 2018-08-01 07:16:09.408 213 11501.86 86.49 56895.30 88888.00 2018-08-01 07:16:09.908 213 11501.79 86.51 56895.39 88888.00 2018-08-01 07:16:10.408 213 11501.80 86.52 56895.36 88888.00 2018-08-01 07:16:10.908 213 11501.73 86.54 56895.39 88888.00 2018-08-01 07:16:11.408 213 11501.68 86.55 56895.41 88888.00 2018-08-01 07:16:11.908 213 11501.77 86.52 56895.37 88888.00 2018-08-01 07:16:12.408 213 11501.79 86.49 56895.39 88888.00 2018-08-01 07:16:12.908 213 11501.73 86.52 56895.41 88888.00 2018-08-01 07:16:13.408 213 11501.77 86.53 56895.43 88888.00 2018-08-01 07:16:13.908 213 11501.74 86.55 56895.44 88888.00 2018-08-01 07:16:14.408 213 11501.78 86.57 56895.41 88888.00 2018-08-01 07:16:14.908 213 11501.79 86.57 56895.34 88888.00 2018-08-01 07:16:15.408 213 11501.68 86.55 56895.37 88888.00 2018-08-01 07:16:15.908 213 11501.73 86.53 56895.36 88888.00 2018-08-01 07:16:16.408 213 11501.77 86.54 56895.36 88888.00 2018-08-01 07:16:16.908 213 11501.72 86.51 56895.37 88888.00 2018-08-01 07:16:17.408 213 11501.68 86.55 56895.43 88888.00 2018-08-01 07:16:17.908 213 11501.79 86.57 56895.43 88888.00 2018-08-01 07:16:18.408 213 11501.73 86.55 56895.42 88888.00 2018-08-01 07:16:18.908 213 11501.72 86.60 56895.40 88888.00 2018-08-01 07:16:19.408 213 11501.80 86.60 56895.40 88888.00 2018-08-01 07:16:19.908 213 11501.79 86.58 56895.34 88888.00 2018-08-01 07:16:20.408 213 11501.74 86.60 56895.40 88888.00 2018-08-01 07:16:20.908 213 11501.80 86.61 56895.46 88888.00 2018-08-01 07:16:21.408 213 11501.74 86.54 56895.43 88888.00 2018-08-01 07:16:21.908 213 11501.67 86.54 56895.40 88888.00 2018-08-01 07:16:22.408 213 11501.70 86.58 56895.39 88888.00 2018-08-01 07:16:22.908 213 11501.71 86.57 56895.40 88888.00 2018-08-01 07:16:23.408 213 11501.77 86.58 56895.34 88888.00 2018-08-01 07:16:23.908 213 11501.81 86.54 56895.37 88888.00 2018-08-01 07:16:24.408 213 11501.77 86.52 56895.39 88888.00 2018-08-01 07:16:24.908 213 11501.82 86.54 56895.36 88888.00 2018-08-01 07:16:25.408 213 11501.80 86.53 56895.31 88888.00 2018-08-01 07:16:25.908 213 11501.79 86.52 56895.27 88888.00 2018-08-01 07:16:26.408 213 11501.75 86.52 56895.28 88888.00 2018-08-01 07:16:26.908 213 11501.81 86.51 56895.24 88888.00 2018-08-01 07:16:27.408 213 11501.75 86.52 56895.28 88888.00 2018-08-01 07:16:27.908 213 11501.71 86.49 56895.29 88888.00 2018-08-01 07:16:28.408 213 11501.70 86.52 56895.29 88888.00 2018-08-01 07:16:28.908 213 11501.71 86.48 56895.33 88888.00 2018-08-01 07:16:29.408 213 11501.67 86.51 56895.34 88888.00 2018-08-01 07:16:29.908 213 11501.73 86.53 56895.28 88888.00 2018-08-01 07:16:30.408 213 11501.77 86.48 56895.28 88888.00 2018-08-01 07:16:30.908 213 11501.72 86.52 56895.35 88888.00 2018-08-01 07:16:31.408 213 11501.73 86.51 56895.35 88888.00 2018-08-01 07:16:31.908 213 11501.77 86.47 56895.30 88888.00 2018-08-01 07:16:32.408 213 11501.73 86.47 56895.28 88888.00 2018-08-01 07:16:32.908 213 11501.78 86.46 56895.36 88888.00 2018-08-01 07:16:33.408 213 11501.82 86.39 56895.39 88888.00 2018-08-01 07:16:33.908 213 11501.79 86.44 56895.40 88888.00 2018-08-01 07:16:34.408 213 11501.79 86.46 56895.37 88888.00 2018-08-01 07:16:34.908 213 11501.77 86.45 56895.36 88888.00 2018-08-01 07:16:35.408 213 11501.72 86.46 56895.37 88888.00 2018-08-01 07:16:35.908 213 11501.73 86.45 56895.31 88888.00 2018-08-01 07:16:36.408 213 11501.82 86.42 56895.31 88888.00 2018-08-01 07:16:36.908 213 11501.80 86.42 56895.34 88888.00 2018-08-01 07:16:37.408 213 11501.85 86.45 56895.36 88888.00 2018-08-01 07:16:37.908 213 11501.85 86.42 56895.40 88888.00 2018-08-01 07:16:38.408 213 11501.79 86.42 56895.43 88888.00 2018-08-01 07:16:38.908 213 11501.84 86.44 56895.48 88888.00 2018-08-01 07:16:39.408 213 11501.81 86.44 56895.49 88888.00 2018-08-01 07:16:39.908 213 11501.78 86.45 56895.48 88888.00 2018-08-01 07:16:40.408 213 11501.78 86.44 56895.48 88888.00 2018-08-01 07:16:40.908 213 11501.79 86.47 56895.52 88888.00 2018-08-01 07:16:41.408 213 11501.79 86.46 56895.54 88888.00 2018-08-01 07:16:41.908 213 11501.81 86.45 56895.46 88888.00 2018-08-01 07:16:42.408 213 11501.85 86.48 56895.47 88888.00 2018-08-01 07:16:42.908 213 11501.70 86.52 56895.55 88888.00 2018-08-01 07:16:43.408 213 11501.72 86.51 56895.59 88888.00 2018-08-01 07:16:43.908 213 11501.75 86.49 56895.55 88888.00 2018-08-01 07:16:44.408 213 11501.70 86.48 56895.54 88888.00 2018-08-01 07:16:44.908 213 11501.75 86.46 56895.59 88888.00 2018-08-01 07:16:45.408 213 11501.78 86.46 56895.65 88888.00 2018-08-01 07:16:45.908 213 11501.71 86.47 56895.59 88888.00 2018-08-01 07:16:46.408 213 11501.73 86.46 56895.60 88888.00 2018-08-01 07:16:46.908 213 11501.84 86.46 56895.66 88888.00 2018-08-01 07:16:47.408 213 11501.77 86.52 56895.68 88888.00 2018-08-01 07:16:47.908 213 11501.81 86.51 56895.69 88888.00 2018-08-01 07:16:48.408 213 11501.81 86.49 56895.73 88888.00 2018-08-01 07:16:48.908 213 11501.70 86.49 56895.75 88888.00 2018-08-01 07:16:49.408 213 11501.70 86.49 56895.80 88888.00 2018-08-01 07:16:49.908 213 11501.72 86.51 56895.80 88888.00 2018-08-01 07:16:50.408 213 11501.66 86.48 56895.74 88888.00 2018-08-01 07:16:50.908 213 11501.68 86.48 56895.79 88888.00 2018-08-01 07:16:51.408 213 11501.77 86.51 56895.82 88888.00 2018-08-01 07:16:51.908 213 11501.73 86.49 56895.81 88888.00 2018-08-01 07:16:52.408 213 11501.66 86.49 56895.86 88888.00 2018-08-01 07:16:52.908 213 11501.71 86.49 56895.81 88888.00 2018-08-01 07:16:53.408 213 11501.67 86.49 56895.79 88888.00 2018-08-01 07:16:53.908 213 11501.68 86.51 56895.81 88888.00 2018-08-01 07:16:54.408 213 11501.70 86.49 56895.88 88888.00 2018-08-01 07:16:54.908 213 11501.66 86.52 56895.91 88888.00 2018-08-01 07:16:55.408 213 11501.70 86.52 56895.94 88888.00 2018-08-01 07:16:55.908 213 11501.78 86.51 56896.00 88888.00 2018-08-01 07:16:56.408 213 11501.66 86.49 56895.99 88888.00 2018-08-01 07:16:56.909 213 11501.61 86.51 56895.98 88888.00 2018-08-01 07:16:57.409 213 11501.66 86.51 56895.99 88888.00 2018-08-01 07:16:57.909 213 11501.63 86.51 56896.00 88888.00 2018-08-01 07:16:58.409 213 11501.68 86.53 56896.04 88888.00 2018-08-01 07:16:58.909 213 11501.68 86.52 56896.06 88888.00 2018-08-01 07:17:00.409 213 11501.65 86.49 56895.97 88888.00 2018-08-01 07:17:00.909 213 11501.57 86.53 56896.00 88888.00 2018-08-01 07:17:01.409 213 11501.59 86.55 56896.00 88888.00 2018-08-01 07:17:01.909 213 11501.60 86.58 56896.00 88888.00 2018-08-01 07:17:02.409 213 11501.61 86.57 56896.03 88888.00 2018-08-01 07:17:02.909 213 11501.60 86.55 56895.99 88888.00 2018-08-01 07:17:03.409 213 11501.67 86.55 56895.98 88888.00 2018-08-01 07:17:03.909 213 11501.61 86.59 56896.00 88888.00 2018-08-01 07:17:04.409 213 11501.61 86.62 56896.08 88888.00 2018-08-01 07:17:04.909 213 11501.65 86.61 56896.16 88888.00 2018-08-01 07:17:05.409 213 11501.61 86.60 56896.12 88888.00 2018-08-01 07:17:05.909 213 11501.66 86.62 56896.07 88888.00 2018-08-01 07:17:06.409 213 11501.71 86.61 56896.07 88888.00 2018-08-01 07:17:06.909 213 11501.64 86.60 56896.12 88888.00 2018-08-01 07:17:07.909 213 11501.61 86.64 56896.08 88888.00 2018-08-01 07:17:08.409 213 11501.61 86.64 56896.08 88888.00 2018-08-01 07:17:08.909 213 11501.63 86.64 56896.13 88888.00 2018-08-01 07:17:09.409 213 11501.65 86.67 56896.12 88888.00 2018-08-01 07:17:09.909 213 11501.57 86.64 56896.08 88888.00 2018-08-01 07:17:10.409 213 11501.57 86.67 56896.08 88888.00 2018-08-01 07:17:10.909 213 11501.58 86.68 56896.13 88888.00 2018-08-01 07:17:11.409 213 11501.52 86.66 56896.10 88888.00 2018-08-01 07:17:11.909 213 11501.54 86.66 56896.08 88888.00 2018-08-01 07:17:12.409 213 11501.65 86.61 56896.17 88888.00 2018-08-01 07:17:12.909 213 11501.57 86.62 56896.16 88888.00 2018-08-01 07:17:13.409 213 11501.60 86.68 56896.10 88888.00 2018-08-01 07:17:13.909 213 11501.65 86.69 56896.13 88888.00 2018-08-01 07:17:14.409 213 11501.56 86.65 56896.11 88888.00 2018-08-01 07:17:14.909 213 11501.58 86.72 56896.07 88888.00 2018-08-01 07:17:15.409 213 11501.63 86.73 56896.06 88888.00 2018-08-01 07:17:15.909 213 11501.61 86.65 56896.04 88888.00 2018-08-01 07:17:16.409 213 11501.52 86.64 56896.00 88888.00 2018-08-01 07:17:16.909 213 11501.58 86.64 56896.04 88888.00 2018-08-01 07:17:17.909 213 11501.58 86.65 56896.06 88888.00 2018-08-01 07:17:18.409 213 11501.67 86.64 56896.05 88888.00 2018-08-01 07:17:18.909 213 11501.60 86.62 56896.00 88888.00 2018-08-01 07:17:19.409 213 11501.58 86.67 56896.03 88888.00 2018-08-01 07:17:19.909 213 11501.64 86.67 56896.06 88888.00 2018-08-01 07:17:20.409 213 11501.59 86.67 56896.05 88888.00 2018-08-01 07:17:20.909 213 11501.59 86.71 56896.06 88888.00 2018-08-01 07:17:21.409 213 11501.61 86.71 56896.03 88888.00 2018-08-01 07:17:21.909 213 11501.58 86.72 56896.00 88888.00 2018-08-01 07:17:22.409 213 11501.58 86.79 56896.00 88888.00 2018-08-01 07:17:22.909 213 11501.58 86.80 56896.04 88888.00 2018-08-01 07:17:23.409 213 11501.52 86.72 56896.00 88888.00 2018-08-01 07:17:23.909 213 11501.46 86.68 56895.97 88888.00 2018-08-01 07:17:24.409 213 11501.56 86.67 56895.99 88888.00 2018-08-01 07:17:24.909 213 11501.57 86.68 56895.91 88888.00 2018-08-01 07:17:25.409 213 11501.54 86.68 56895.87 88888.00 2018-08-01 07:17:25.909 213 11501.61 86.69 56895.91 88888.00 2018-08-01 07:17:26.409 213 11501.63 86.72 56895.94 88888.00 2018-08-01 07:17:26.909 213 11501.56 86.71 56895.97 88888.00 2018-08-01 07:17:27.409 213 11501.60 86.68 56895.97 88888.00 2018-08-01 07:17:27.909 213 11501.66 86.69 56895.91 88888.00 2018-08-01 07:17:28.409 213 11501.66 86.68 56895.91 88888.00 2018-08-01 07:17:28.909 213 11501.67 86.67 56895.88 88888.00 2018-08-01 07:17:29.409 213 11501.63 86.66 56895.90 88888.00 2018-08-01 07:17:29.909 213 11501.58 86.67 56895.93 88888.00 2018-08-01 07:17:30.409 213 11501.65 86.68 56895.93 88888.00 2018-08-01 07:17:31.409 213 11501.60 86.68 56895.88 88888.00 2018-08-01 07:17:31.909 213 11501.71 86.72 56895.87 88888.00 2018-08-01 07:17:32.409 213 11501.70 86.72 56895.85 88888.00 2018-08-01 07:17:32.909 213 11501.63 86.71 56895.82 88888.00 2018-08-01 07:17:33.409 213 11501.64 86.68 56895.84 88888.00 2018-08-01 07:17:33.909 213 11501.61 86.66 56895.85 88888.00 2018-08-01 07:17:34.409 213 11501.50 86.65 56895.87 88888.00 2018-08-01 07:17:34.909 213 11501.60 86.64 56895.90 88888.00 2018-08-01 07:17:35.409 213 11501.65 86.59 56895.93 88888.00 2018-08-01 07:17:35.909 213 11501.59 86.60 56895.86 88888.00 2018-08-01 07:17:36.409 213 11501.64 86.65 56895.86 88888.00 2018-08-01 07:17:36.909 213 11501.67 86.66 56895.90 88888.00 2018-08-01 07:17:37.409 213 11501.61 86.66 56895.94 88888.00 2018-08-01 07:17:37.909 213 11501.58 86.69 56895.94 88888.00 2018-08-01 07:17:38.409 213 11501.57 86.65 56895.92 88888.00 2018-08-01 07:17:38.909 213 11501.58 86.66 56895.95 88888.00 2018-08-01 07:17:39.409 213 11501.56 86.71 56895.95 88888.00 2018-08-01 07:17:39.909 213 11501.70 86.69 56895.93 88888.00 2018-08-01 07:17:40.409 213 11501.67 86.66 56895.90 88888.00 2018-08-01 07:17:40.909 213 11501.68 86.65 56895.95 88888.00 2018-08-01 07:17:41.409 213 11501.66 86.62 56895.95 88888.00 2018-08-01 07:17:41.909 213 11501.61 86.64 56895.90 88888.00 2018-08-01 07:17:42.409 213 11501.57 86.66 56895.92 88888.00 2018-08-01 07:17:42.909 213 11501.60 86.66 56895.92 88888.00 2018-08-01 07:17:43.409 213 11501.58 86.61 56895.94 88888.00 2018-08-01 07:17:43.909 213 11501.60 86.65 56896.01 88888.00 2018-08-01 07:17:44.409 213 11501.61 86.62 56895.93 88888.00 2018-08-01 07:17:44.909 213 11501.58 86.66 56895.92 88888.00 2018-08-01 07:17:45.409 213 11501.63 86.66 56895.99 88888.00 2018-08-01 07:17:45.909 213 11501.66 86.65 56896.00 88888.00 2018-08-01 07:17:46.409 213 11501.66 86.65 56895.99 88888.00 2018-08-01 07:17:46.909 213 11501.67 86.67 56896.00 88888.00 2018-08-01 07:17:47.409 213 11501.68 86.67 56896.06 88888.00 2018-08-01 07:17:47.909 213 11501.65 86.67 56896.12 88888.00 2018-08-01 07:17:48.409 213 11501.63 86.67 56896.11 88888.00 2018-08-01 07:17:48.909 213 11501.60 86.64 56896.12 88888.00 2018-08-01 07:17:49.409 213 11501.66 86.64 56896.08 88888.00 2018-08-01 07:17:49.909 213 11501.66 86.69 56896.11 88888.00 2018-08-01 07:17:50.409 213 11501.65 86.67 56896.11 88888.00 2018-08-01 07:17:50.909 213 11501.58 86.64 56896.07 88888.00 2018-08-01 07:17:51.409 213 11501.59 86.67 56896.14 88888.00 2018-08-01 07:17:51.909 213 11501.65 86.64 56896.19 88888.00 2018-08-01 07:17:52.409 213 11501.58 86.60 56896.13 88888.00 2018-08-01 07:17:52.909 213 11501.66 86.64 56896.12 88888.00 2018-08-01 07:17:53.409 213 11501.66 86.68 56896.14 88888.00 2018-08-01 07:17:53.909 213 11501.57 86.65 56896.19 88888.00 2018-08-01 07:17:54.409 213 11501.58 86.68 56896.25 88888.00 2018-08-01 07:17:54.909 213 11501.60 86.69 56896.18 88888.00 2018-08-01 07:17:55.409 213 11501.56 86.67 56896.17 88888.00 2018-08-01 07:17:55.909 213 11501.59 86.67 56896.19 88888.00 2018-08-01 07:17:56.409 213 11501.58 86.68 56896.27 88888.00 2018-08-01 07:17:56.909 213 11501.60 86.68 56896.26 88888.00 2018-08-01 07:17:57.409 213 11501.61 86.67 56896.30 88888.00 2018-08-01 07:17:57.909 213 11501.64 86.61 56896.27 88888.00 2018-08-01 07:17:58.409 213 11501.66 86.64 56896.24 88888.00 2018-08-01 07:17:58.909 213 11501.64 86.66 56896.24 88888.00 2018-08-01 07:17:59.409 213 11501.70 86.68 56896.30 88888.00 2018-08-01 07:17:59.909 213 11501.57 86.68 56896.32 88888.00 2018-08-01 07:18:00.409 213 11501.63 86.72 56896.31 88888.00 2018-08-01 07:18:00.909 213 11501.71 86.73 56896.35 88888.00 2018-08-01 07:18:01.409 213 11501.59 86.76 56896.38 88888.00 2018-08-01 07:18:01.909 213 11501.54 86.80 56896.37 88888.00 2018-08-01 07:18:02.409 213 11501.52 86.81 56896.33 88888.00 2018-08-01 07:18:02.909 213 11501.58 86.74 56896.32 88888.00 2018-08-01 07:18:03.409 213 11501.58 86.72 56896.35 88888.00 2018-08-01 07:18:03.909 213 11501.61 86.69 56896.40 88888.00 2018-08-01 07:18:04.409 213 11501.58 86.67 56896.44 88888.00 2018-08-01 07:18:04.909 213 11501.51 86.67 56896.46 88888.00 2018-08-01 07:18:05.409 213 11501.52 86.67 56896.48 88888.00 2018-08-01 07:18:05.909 213 11501.50 86.67 56896.55 88888.00 2018-08-01 07:18:06.409 213 11501.46 86.71 56896.57 88888.00 2018-08-01 07:18:06.909 213 11501.51 86.74 56896.56 88888.00 2018-08-01 07:18:07.409 213 11501.52 86.67 56896.61 88888.00 2018-08-01 07:18:07.909 213 11501.51 86.69 56896.57 88888.00 2018-08-01 07:18:08.409 213 11501.54 86.67 56896.56 88888.00 2018-08-01 07:18:08.909 213 11501.53 86.67 56896.57 88888.00 2018-08-01 07:18:09.409 213 11501.52 86.71 56896.58 88888.00 2018-08-01 07:18:09.909 213 11501.59 86.76 56896.57 88888.00 2018-08-01 07:18:10.409 213 11501.53 86.74 56896.61 88888.00 2018-08-01 07:18:10.909 213 11501.48 86.73 56896.57 88888.00 2018-08-01 07:18:11.409 213 11501.53 86.72 56896.52 88888.00 2018-08-01 07:18:11.909 213 11501.48 86.71 56896.52 88888.00 2018-08-01 07:18:12.909 213 11501.48 86.74 56896.59 88888.00 2018-08-01 07:18:13.409 213 11501.50 86.75 56896.62 88888.00 2018-08-01 07:18:13.909 213 11501.41 86.73 56896.61 88888.00 2018-08-01 07:18:14.409 213 11501.47 86.72 56896.57 88888.00 2018-08-01 07:18:14.909 213 11501.44 86.71 56896.53 88888.00 2018-08-01 07:18:15.409 213 11501.44 86.79 56896.58 88888.00 2018-08-01 07:18:15.909 213 11501.60 86.80 56896.61 88888.00 2018-08-01 07:18:16.409 213 11501.53 86.78 56896.57 88888.00 2018-08-01 07:18:16.909 213 11501.41 86.79 56896.57 88888.00 2018-08-01 07:18:17.409 213 11501.51 86.75 56896.52 88888.00 2018-08-01 07:18:17.909 213 11501.48 86.78 56896.48 88888.00 2018-08-01 07:18:18.409 213 11501.46 86.80 56896.49 88888.00 2018-08-01 07:18:18.909 213 11501.51 86.74 56896.55 88888.00 2018-08-01 07:18:19.409 213 11501.50 86.75 56896.57 88888.00 2018-08-01 07:18:19.909 213 11501.46 86.76 56896.57 88888.00 2018-08-01 07:18:20.409 213 11501.46 86.78 56896.53 88888.00 2018-08-01 07:18:20.909 213 11501.50 86.75 56896.51 88888.00 2018-08-01 07:18:21.409 213 11501.45 86.74 56896.49 88888.00 2018-08-01 07:18:21.909 213 11501.52 86.75 56896.48 88888.00 2018-08-01 07:18:22.909 213 11501.46 86.80 56896.50 88888.00 2018-08-01 07:18:23.409 213 11501.44 86.76 56896.48 88888.00 2018-08-01 07:18:23.909 213 11501.48 86.78 56896.43 88888.00 2018-08-01 07:18:24.409 213 11501.45 86.79 56896.45 88888.00 2018-08-01 07:18:24.909 213 11501.51 86.83 56896.49 88888.00 2018-08-01 07:18:25.409 213 11501.50 86.79 56896.44 88888.00 2018-08-01 07:18:25.909 213 11501.46 86.71 56896.37 88888.00 2018-08-01 07:18:26.409 213 11501.48 86.71 56896.39 88888.00 2018-08-01 07:18:26.909 213 11501.44 86.72 56896.42 88888.00 2018-08-01 07:18:27.409 213 11501.44 86.73 56896.44 88888.00 2018-08-01 07:18:27.909 213 11501.45 86.75 56896.48 88888.00 2018-08-01 07:18:28.409 213 11501.47 86.75 56896.48 88888.00 2018-08-01 07:18:28.909 213 11501.43 86.75 56896.48 88888.00 2018-08-01 07:18:29.409 213 11501.45 86.78 56896.42 88888.00 2018-08-01 07:18:29.909 213 11501.46 86.75 56896.39 88888.00 2018-08-01 07:18:30.409 213 11501.47 86.74 56896.32 88888.00 2018-08-01 07:18:30.909 213 11501.51 86.75 56896.33 88888.00 2018-08-01 07:18:31.409 213 11501.51 86.75 56896.38 88888.00 2018-08-01 07:18:31.909 213 11501.45 86.75 56896.36 88888.00 2018-08-01 07:18:32.409 213 11501.41 86.75 56896.33 88888.00 2018-08-01 07:18:32.909 213 11501.44 86.73 56896.35 88888.00 2018-08-01 07:18:33.409 213 11501.34 86.75 56896.33 88888.00 2018-08-01 07:18:33.909 213 11501.40 86.78 56896.35 88888.00 2018-08-01 07:18:34.409 213 11501.38 86.79 56896.32 88888.00 2018-08-01 07:18:34.909 213 11501.33 86.74 56896.36 88888.00 2018-08-01 07:18:35.409 213 11501.40 86.74 56896.30 88888.00 2018-08-01 07:18:35.909 213 11501.40 86.73 56896.38 88888.00 2018-08-01 07:18:36.409 213 11501.37 86.75 56896.43 88888.00 2018-08-01 07:18:36.909 213 11501.45 86.75 56896.38 88888.00 2018-08-01 07:18:37.409 213 11501.48 86.73 56896.35 88888.00 2018-08-01 07:18:37.909 213 11501.41 86.72 56896.33 88888.00 2018-08-01 07:18:38.409 213 11501.40 86.72 56896.35 88888.00 2018-08-01 07:18:38.909 213 11501.39 86.76 56896.36 88888.00 2018-08-01 07:18:39.409 213 11501.34 86.78 56896.36 88888.00 2018-08-01 07:18:39.909 213 11501.45 86.78 56896.39 88888.00 2018-08-01 07:18:40.409 213 11501.46 86.78 56896.43 88888.00 2018-08-01 07:18:40.909 213 11501.36 86.72 56896.38 88888.00 2018-08-01 07:18:41.409 213 11501.40 86.73 56896.33 88888.00 2018-08-01 07:18:41.909 213 11501.44 86.73 56896.36 88888.00 2018-08-01 07:18:42.409 213 11501.38 86.74 56896.43 88888.00 2018-08-01 07:18:42.909 213 11501.43 86.76 56896.49 88888.00 2018-08-01 07:18:43.409 213 11501.39 86.79 56896.46 88888.00 2018-08-01 07:18:43.909 213 11501.36 86.76 56896.43 88888.00 2018-08-01 07:18:44.409 213 11501.45 86.78 56896.42 88888.00 2018-08-01 07:18:44.909 213 11501.45 86.79 56896.39 88888.00 2018-08-01 07:18:45.409 213 11501.37 86.79 56896.40 88888.00 2018-08-01 07:18:45.909 213 11501.33 86.83 56896.50 88888.00 2018-08-01 07:18:46.409 213 11501.43 86.82 56896.52 88888.00 2018-08-01 07:18:46.909 213 11501.45 86.79 56896.50 88888.00 2018-08-01 07:18:47.409 213 11501.45 86.82 56896.56 88888.00 2018-08-01 07:18:47.909 213 11501.50 86.81 56896.59 88888.00 2018-08-01 07:18:48.409 213 11501.41 86.80 56896.56 88888.00 2018-08-01 07:18:48.909 213 11501.37 86.78 56896.57 88888.00 2018-08-01 07:18:49.409 213 11501.50 86.71 56896.62 88888.00 2018-08-01 07:18:49.909 213 11501.40 86.67 56896.61 88888.00 2018-08-01 07:18:50.409 213 11501.34 86.75 56896.68 88888.00 2018-08-01 07:18:50.909 213 11501.38 86.78 56896.71 88888.00 2018-08-01 07:18:51.409 213 11501.39 86.79 56896.76 88888.00 2018-08-01 07:18:51.909 213 11501.41 86.76 56896.80 88888.00 2018-08-01 07:18:52.409 213 11501.44 86.79 56896.80 88888.00 2018-08-01 07:18:52.909 213 11501.38 86.78 56896.76 88888.00 2018-08-01 07:18:53.409 213 11501.37 86.79 56896.71 88888.00 2018-08-01 07:18:53.909 213 11501.41 86.75 56896.72 88888.00 2018-08-01 07:18:54.409 213 11501.40 86.75 56896.77 88888.00 2018-08-01 07:18:54.909 213 11501.40 86.76 56896.87 88888.00 2018-08-01 07:18:55.409 213 11501.45 86.81 56896.84 88888.00 2018-08-01 07:18:55.909 213 11501.36 86.80 56896.87 88888.00 2018-08-01 07:18:56.409 213 11501.36 86.82 56896.87 88888.00 2018-08-01 07:18:56.909 213 11501.43 86.86 56896.88 88888.00 2018-08-01 07:18:57.409 213 11501.34 86.87 56896.93 88888.00 2018-08-01 07:18:57.910 213 11501.37 86.86 56896.94 88888.00 2018-08-01 07:18:58.410 213 11501.41 86.86 56897.02 88888.00 2018-08-01 07:18:58.910 213 11501.39 86.83 56897.06 88888.00 2018-08-01 07:18:59.410 213 11501.30 86.86 56897.10 88888.00 2018-08-01 07:18:59.910 213 11501.30 86.91 56897.06 88888.00 2018-08-01 07:19:00.410 213 11501.27 86.88 56897.04 88888.00 2018-08-01 07:19:00.910 213 11501.32 86.86 56897.08 88888.00 2018-08-01 07:19:01.410 213 11501.39 86.87 56897.08 88888.00 2018-08-01 07:19:01.910 213 11501.33 86.85 56897.09 88888.00 2018-08-01 07:19:02.410 213 11501.30 86.89 56897.13 88888.00 2018-08-01 07:19:02.910 213 11501.32 86.91 56897.16 88888.00 2018-08-01 07:19:03.410 213 11501.27 86.93 56897.19 88888.00 2018-08-01 07:19:04.410 213 11501.39 86.95 56897.19 88888.00 2018-08-01 07:19:04.910 213 11501.33 86.95 56897.22 88888.00 2018-08-01 07:19:05.410 213 11501.33 86.94 56897.23 88888.00 2018-08-01 07:19:05.910 213 11501.41 86.91 56897.23 88888.00 2018-08-01 07:19:06.410 213 11501.32 86.92 56897.25 88888.00 2018-08-01 07:19:06.910 213 11501.31 86.96 56897.23 88888.00 2018-08-01 07:19:07.410 213 11501.36 86.92 56897.23 88888.00 2018-08-01 07:19:07.910 213 11501.30 86.89 56897.26 88888.00 2018-08-01 07:19:08.410 213 11501.26 86.94 56897.26 88888.00 2018-08-01 07:19:08.910 213 11501.29 86.98 56897.30 88888.00 2018-08-01 07:19:09.410 213 11501.33 86.94 56897.28 88888.00 2018-08-01 07:19:09.910 213 11501.32 86.95 56897.29 88888.00 2018-08-01 07:19:10.410 213 11501.32 86.95 56897.28 88888.00 2018-08-01 07:19:10.910 213 11501.27 86.94 56897.27 88888.00 2018-08-01 07:19:11.410 213 11501.23 86.95 56897.30 88888.00 2018-08-01 07:19:11.910 213 11501.30 86.96 56897.32 88888.00 2018-08-01 07:19:12.410 213 11501.31 86.95 56897.30 88888.00 2018-08-01 07:19:12.910 213 11501.23 86.96 56897.34 88888.00 2018-08-01 07:19:13.410 213 11501.33 86.99 56897.30 88888.00 2018-08-01 07:19:13.910 213 11501.34 86.96 56897.23 88888.00 2018-08-01 07:19:14.410 213 11501.24 86.99 56897.20 88888.00 2018-08-01 07:19:14.910 213 11501.30 87.03 56897.23 88888.00 2018-08-01 07:19:15.410 213 11501.27 87.01 56897.26 88888.00 2018-08-01 07:19:15.910 213 11501.27 87.01 56897.21 88888.00 2018-08-01 07:19:16.410 213 11501.27 87.02 56897.17 88888.00 2018-08-01 07:19:16.910 213 11501.30 87.01 56897.16 88888.00 2018-08-01 07:19:17.410 213 11501.25 87.05 56897.22 88888.00 2018-08-01 07:19:17.910 213 11501.26 87.07 56897.27 88888.00 2018-08-01 07:19:18.410 213 11501.23 87.05 56897.28 88888.00 2018-08-01 07:19:18.910 213 11501.22 87.06 56897.25 88888.00 2018-08-01 07:19:19.410 213 11501.26 87.10 56897.21 88888.00 2018-08-01 07:19:19.910 213 11501.30 87.09 56897.17 88888.00 2018-08-01 07:19:20.410 213 11501.23 87.10 56897.20 88888.00 2018-08-01 07:19:20.910 213 11501.29 87.14 56897.22 88888.00 2018-08-01 07:19:21.410 213 11501.30 87.17 56897.16 88888.00 2018-08-01 07:19:21.910 213 11501.19 87.16 56897.09 88888.00 2018-08-01 07:19:22.410 213 11501.29 87.12 56897.13 88888.00 2018-08-01 07:19:22.910 213 11501.23 87.10 56897.13 88888.00 2018-08-01 07:19:23.410 213 11501.23 87.08 56897.13 88888.00 2018-08-01 07:19:23.910 213 11501.31 87.09 56897.12 88888.00 2018-08-01 07:19:24.410 213 11501.27 87.06 56897.08 88888.00 2018-08-01 07:19:24.910 213 11501.23 87.08 56897.04 88888.00 2018-08-01 07:19:25.410 213 11501.24 87.08 56897.01 88888.00 2018-08-01 07:19:25.910 213 11501.24 87.06 56897.07 88888.00 2018-08-01 07:19:26.410 213 11501.24 87.06 56897.07 88888.00 2018-08-01 07:19:26.910 213 11501.24 87.08 56896.97 88888.00 2018-08-01 07:19:27.410 213 11501.23 87.08 56896.87 88888.00 2018-08-01 07:19:27.910 213 11501.22 87.06 56896.88 88888.00 2018-08-01 07:19:28.410 213 11501.29 87.08 56896.90 88888.00 2018-08-01 07:19:28.910 213 11501.31 87.06 56896.88 88888.00 2018-08-01 07:19:29.410 213 11501.29 87.05 56896.85 88888.00 2018-08-01 07:19:29.910 213 11501.30 87.03 56896.81 88888.00 2018-08-01 07:19:30.410 213 11501.34 87.00 56896.77 88888.00 2018-08-01 07:19:30.910 213 11501.37 86.99 56896.80 88888.00 2018-08-01 07:19:31.410 213 11501.33 87.02 56896.82 88888.00 2018-08-01 07:19:31.910 213 11501.36 87.02 56896.76 88888.00 2018-08-01 07:19:32.410 213 11501.37 87.02 56896.68 88888.00 2018-08-01 07:19:32.910 213 11501.44 87.08 56896.72 88888.00 2018-08-01 07:19:33.410 213 11501.38 87.05 56896.75 88888.00 2018-08-01 07:19:33.910 213 11501.38 87.02 56896.71 88888.00 2018-08-01 07:19:34.410 213 11501.43 87.06 56896.69 88888.00 2018-08-01 07:19:34.910 213 11501.44 87.07 56896.64 88888.00 2018-08-01 07:19:35.410 213 11501.40 87.06 56896.64 88888.00 2018-08-01 07:19:35.910 213 11501.44 87.10 56896.62 88888.00 2018-08-01 07:19:36.410 213 11501.39 87.07 56896.53 88888.00 2018-08-01 07:19:36.910 213 11501.40 87.06 56896.48 88888.00 2018-08-01 07:19:37.410 213 11501.46 87.03 56896.49 88888.00 2018-08-01 07:19:37.910 213 11501.50 87.02 56896.48 88888.00 2018-08-01 07:19:38.410 213 11501.45 87.05 56896.48 88888.00 2018-08-01 07:19:38.910 213 11501.50 87.05 56896.51 88888.00 2018-08-01 07:19:39.410 213 11501.53 86.96 56896.50 88888.00 2018-08-01 07:19:39.910 213 11501.39 87.00 56896.48 88888.00 2018-08-01 07:19:40.410 213 11501.48 87.01 56896.46 88888.00 2018-08-01 07:19:40.910 213 11501.54 87.01 56896.46 88888.00 2018-08-01 07:19:41.410 213 11501.52 87.01 56896.51 88888.00 2018-08-01 07:19:41.910 213 11501.54 87.06 56896.46 88888.00 2018-08-01 07:19:42.410 213 11501.57 87.06 56896.40 88888.00 2018-08-01 07:19:42.910 213 11501.52 87.03 56896.39 88888.00 2018-08-01 07:19:43.910 213 11501.65 86.99 56896.36 88888.00 2018-08-01 07:19:44.410 213 11501.57 86.96 56896.33 88888.00 2018-08-01 07:19:44.910 213 11501.57 86.99 56896.35 88888.00 2018-08-01 07:19:45.410 213 11501.58 87.00 56896.38 88888.00 2018-08-01 07:19:45.910 213 11501.53 86.96 56896.32 88888.00 2018-08-01 07:19:46.410 213 11501.63 86.99 56896.24 88888.00 2018-08-01 07:19:46.910 213 11501.64 86.99 56896.26 88888.00 2018-08-01 07:19:47.410 213 11501.58 87.02 56896.29 88888.00 2018-08-01 07:19:47.910 213 11501.63 87.01 56896.24 88888.00 2018-08-01 07:19:48.410 213 11501.61 86.99 56896.27 88888.00 2018-08-01 07:19:48.910 213 11501.57 86.95 56896.26 88888.00 2018-08-01 07:19:49.410 213 11501.58 86.96 56896.16 88888.00 2018-08-01 07:19:49.910 213 11501.61 86.93 56896.20 88888.00 2018-08-01 07:19:50.410 213 11501.59 86.92 56896.21 88888.00 2018-08-01 07:19:50.910 213 11501.63 86.91 56896.18 88888.00 2018-08-01 07:19:51.410 213 11501.64 86.95 56896.23 88888.00 2018-08-01 07:19:51.910 213 11501.58 86.92 56896.23 88888.00 2018-08-01 07:19:52.410 213 11501.66 86.95 56896.18 88888.00 2018-08-01 07:19:52.910 213 11501.71 86.95 56896.13 88888.00 2018-08-01 07:19:53.410 213 11501.66 86.91 56896.13 88888.00 2018-08-01 07:19:53.910 213 11501.65 86.96 56896.14 88888.00 2018-08-01 07:19:54.410 213 11501.68 86.92 56896.19 88888.00 2018-08-01 07:19:54.910 213 11501.66 86.88 56896.23 88888.00 2018-08-01 07:19:55.410 213 11501.63 86.94 56896.23 88888.00 2018-08-01 07:19:55.910 213 11501.68 86.95 56896.19 88888.00 2018-08-01 07:19:56.410 213 11501.66 86.93 56896.18 88888.00 2018-08-01 07:19:56.910 213 11501.66 86.94 56896.19 88888.00 2018-08-01 07:19:57.410 213 11501.75 86.95 56896.19 88888.00 2018-08-01 07:19:57.910 213 11501.66 86.95 56896.13 88888.00 2018-08-01 07:19:58.410 213 11501.64 86.98 56896.17 88888.00 2018-08-01 07:19:58.910 213 11501.67 86.99 56896.20 88888.00 2018-08-01 07:19:59.410 213 11501.65 86.96 56896.30 88888.00 2018-08-01 07:19:59.910 213 11501.68 86.96 56896.32 88888.00 2018-08-01 07:20:00.410 213 11501.66 86.98 56896.27 88888.00 2018-08-01 07:20:00.910 213 11501.59 86.91 56896.32 88888.00 2018-08-01 07:20:01.410 213 11501.61 86.94 56896.27 88888.00 2018-08-01 07:20:01.910 213 11501.65 86.99 56896.27 88888.00 2018-08-01 07:20:02.410 213 11501.54 86.94 56896.29 88888.00 2018-08-01 07:20:02.910 213 11501.53 86.98 56896.32 88888.00 2018-08-01 07:20:03.410 213 11501.57 86.95 56896.44 88888.00 2018-08-01 07:20:03.910 213 11501.56 86.80 56896.39 88888.00 2018-08-01 07:20:04.410 213 11501.59 86.80 56896.38 88888.00 2018-08-01 07:20:04.910 213 11501.67 86.87 56896.39 88888.00 2018-08-01 07:20:05.410 213 11501.59 86.85 56896.39 88888.00 2018-08-01 07:20:05.910 213 11501.59 86.83 56896.48 88888.00 2018-08-01 07:20:06.410 213 11501.60 86.87 56896.43 88888.00 2018-08-01 07:20:07.410 213 11501.56 86.92 56896.45 88888.00 2018-08-01 07:20:07.910 213 11501.59 86.94 56896.49 88888.00 2018-08-01 07:20:08.410 213 11501.57 86.92 56896.46 88888.00 2018-08-01 07:20:08.910 213 11501.56 86.93 56896.46 88888.00 2018-08-01 07:20:09.410 213 11501.56 86.95 56896.53 88888.00 2018-08-01 07:20:09.910 213 11501.51 86.98 56896.53 88888.00 2018-08-01 07:20:10.410 213 11501.47 87.01 56896.55 88888.00 2018-08-01 07:20:10.910 213 11501.57 86.94 56896.56 88888.00 2018-08-01 07:20:11.410 213 11501.56 86.91 56896.55 88888.00 2018-08-01 07:20:11.910 213 11501.50 86.89 56896.56 88888.00 2018-08-01 07:20:12.410 213 11501.56 86.91 56896.61 88888.00 2018-08-01 07:20:12.910 213 11501.48 86.89 56896.57 88888.00 2018-08-01 07:20:13.410 213 11501.52 86.93 56896.61 88888.00 2018-08-01 07:20:13.910 213 11501.57 86.93 56896.62 88888.00 2018-08-01 07:20:14.410 213 11501.50 86.88 56896.65 88888.00 2018-08-01 07:20:14.910 213 11501.48 86.87 56896.62 88888.00 2018-08-01 07:20:15.410 213 11501.54 86.88 56896.58 88888.00 2018-08-01 07:20:15.910 213 11501.51 86.86 56896.63 88888.00 2018-08-01 07:20:16.410 213 11501.50 86.87 56896.63 88888.00 2018-08-01 07:20:17.410 213 11501.45 86.86 56896.67 88888.00 2018-08-01 07:20:17.910 213 11501.46 86.89 56896.74 88888.00 2018-08-01 07:20:18.410 213 11501.50 86.91 56896.74 88888.00 2018-08-01 07:20:18.910 213 11501.44 86.93 56896.76 88888.00 2018-08-01 07:20:19.410 213 11501.43 86.99 56896.75 88888.00 2018-08-01 07:20:19.910 213 11501.47 86.99 56896.71 88888.00 2018-08-01 07:20:20.410 213 11501.44 86.91 56896.74 88888.00 2018-08-01 07:20:20.910 213 11501.39 86.92 56896.72 88888.00 2018-08-01 07:20:21.410 213 11501.41 86.96 56896.70 88888.00 2018-08-01 07:20:21.910 213 11501.41 86.95 56896.74 88888.00 2018-08-01 07:20:22.410 213 11501.39 86.95 56896.80 88888.00 2018-08-01 07:20:22.910 213 11501.45 86.94 56896.87 88888.00 2018-08-01 07:20:23.410 213 11501.39 86.92 56896.81 88888.00 2018-08-01 07:20:23.910 213 11501.37 86.94 56896.87 88888.00 2018-08-01 07:20:24.410 213 11501.39 86.96 56896.88 88888.00 2018-08-01 07:20:24.910 213 11501.37 86.94 56896.80 88888.00 2018-08-01 07:20:25.410 213 11501.33 87.00 56896.78 88888.00 2018-08-01 07:20:25.910 213 11501.36 87.02 56896.85 88888.00 2018-08-01 07:20:26.410 213 11501.33 87.02 56896.87 88888.00 2018-08-01 07:20:26.910 213 11501.23 87.01 56896.85 88888.00 2018-08-01 07:20:27.410 213 11501.32 87.01 56896.84 88888.00 2018-08-01 07:20:27.910 213 11501.32 87.01 56896.87 88888.00 2018-08-01 07:20:28.410 213 11501.25 87.03 56896.95 88888.00 2018-08-01 07:20:28.910 213 11501.32 87.08 56896.91 88888.00 2018-08-01 07:20:29.410 213 11501.26 87.03 56896.87 88888.00 2018-08-01 07:20:29.910 213 11501.23 87.05 56896.88 88888.00 2018-08-01 07:20:30.410 213 11501.29 87.06 56896.85 88888.00 2018-08-01 07:20:30.910 213 11501.25 87.08 56896.91 88888.00 2018-08-01 07:20:31.410 213 11501.25 87.06 56896.88 88888.00 2018-08-01 07:20:31.910 213 11501.24 87.08 56896.91 88888.00 2018-08-01 07:20:32.410 213 11501.22 87.10 56896.91 88888.00 2018-08-01 07:20:32.910 213 11501.20 87.08 56896.90 88888.00 2018-08-01 07:20:33.410 213 11501.29 87.03 56896.87 88888.00 2018-08-01 07:20:33.910 213 11501.24 87.05 56896.87 88888.00 2018-08-01 07:20:34.410 213 11501.17 87.06 56896.95 88888.00 2018-08-01 07:20:34.910 213 11501.22 87.08 56896.97 88888.00 2018-08-01 07:20:35.410 213 11501.23 87.03 56896.97 88888.00 2018-08-01 07:20:35.910 213 11501.15 87.05 56897.00 88888.00 2018-08-01 07:20:36.410 213 11501.20 87.06 56896.95 88888.00 2018-08-01 07:20:36.910 213 11501.22 87.03 56896.98 88888.00 2018-08-01 07:20:37.410 213 11501.17 87.06 56897.02 88888.00 2018-08-01 07:20:37.910 213 11501.18 87.05 56897.00 88888.00 2018-08-01 07:20:38.410 213 11501.17 87.02 56896.97 88888.00 2018-08-01 07:20:38.910 213 11501.17 87.06 56896.97 88888.00 2018-08-01 07:20:39.410 213 11501.19 87.06 56897.03 88888.00 2018-08-01 07:20:39.910 213 11501.13 87.05 56897.04 88888.00 2018-08-01 07:20:40.410 213 11501.12 87.08 56896.98 88888.00 2018-08-01 07:20:40.910 213 11501.18 87.06 56896.96 88888.00 2018-08-01 07:20:41.410 213 11501.17 87.01 56896.98 88888.00 2018-08-01 07:20:41.910 213 11501.08 87.06 56897.03 88888.00 2018-08-01 07:20:42.410 213 11501.11 87.07 56896.98 88888.00 2018-08-01 07:20:42.910 213 11501.11 87.08 56897.00 88888.00 2018-08-01 07:20:43.410 213 11501.08 87.08 56896.98 88888.00 2018-08-01 07:20:43.910 213 11501.19 87.08 56896.96 88888.00 2018-08-01 07:20:44.410 213 11501.17 87.06 56897.00 88888.00 2018-08-01 07:20:44.910 213 11501.11 87.01 56897.02 88888.00 2018-08-01 07:20:45.410 213 11501.16 87.07 56897.04 88888.00 2018-08-01 07:20:45.910 213 11501.08 87.09 56897.00 88888.00 2018-08-01 07:20:46.410 213 11501.03 87.03 56896.97 88888.00 2018-08-01 07:20:46.910 213 11501.10 87.06 56897.02 88888.00 2018-08-01 07:20:47.410 213 11501.12 87.03 56897.08 88888.00 2018-08-01 07:20:47.910 213 11501.05 87.08 56897.04 88888.00 2018-08-01 07:20:48.910 213 11501.12 87.08 56897.00 88888.00 2018-08-01 07:20:49.410 213 11501.12 87.10 56897.04 88888.00 2018-08-01 07:20:49.910 213 11501.11 87.08 56897.02 88888.00 2018-08-01 07:20:50.410 213 11501.09 87.02 56897.04 88888.00 2018-08-01 07:20:50.910 213 11501.08 87.08 56897.07 88888.00 2018-08-01 07:20:51.410 213 11501.08 87.14 56897.08 88888.00 2018-08-01 07:20:51.910 213 11501.06 87.16 56897.08 88888.00 2018-08-01 07:20:52.410 213 11500.97 87.12 56897.08 88888.00 2018-08-01 07:20:52.910 213 11500.94 87.13 56897.08 88888.00 2018-08-01 07:20:53.410 213 11501.05 87.09 56897.02 88888.00 2018-08-01 07:20:53.910 213 11500.98 87.07 56897.03 88888.00 2018-08-01 07:20:54.410 213 11501.02 87.17 56897.07 88888.00 2018-08-01 07:20:54.910 213 11501.06 87.14 56897.02 88888.00 2018-08-01 07:20:55.410 213 11501.08 87.12 56897.03 88888.00 2018-08-01 07:20:55.910 213 11501.04 87.15 56897.01 88888.00 2018-08-01 07:20:56.910 213 11501.03 87.14 56896.98 88888.00 2018-08-01 07:20:57.410 213 11501.05 87.15 56897.06 88888.00 2018-08-01 07:20:57.910 213 11501.09 87.14 56897.07 88888.00 2018-08-01 07:20:58.910 213 11501.05 87.12 56897.07 88888.00 2018-08-01 07:20:59.410 213 11501.08 87.08 56897.09 88888.00 2018-08-01 07:20:59.910 213 11500.98 87.14 56897.03 88888.00 2018-08-01 07:21:00.410 213 11500.92 87.25 56897.04 88888.00 2018-08-01 07:21:00.910 213 11501.11 87.23 56897.02 88888.00 2018-08-01 07:21:01.410 213 11501.11 87.19 56897.03 88888.00 2018-08-01 07:21:01.910 213 11501.08 87.23 56897.07 88888.00 2018-08-01 07:21:02.410 213 11501.10 87.27 56897.07 88888.00 2018-08-01 07:21:02.910 213 11501.06 87.25 56897.07 88888.00 2018-08-01 07:21:03.410 213 11501.09 87.22 56897.07 88888.00 2018-08-01 07:21:03.910 213 11501.11 87.20 56897.08 88888.00 2018-08-01 07:21:04.410 213 11501.09 87.19 56897.14 88888.00 2018-08-01 07:21:04.910 213 11501.11 87.20 56897.17 88888.00 2018-08-01 07:21:05.410 213 11501.17 87.19 56897.09 88888.00 2018-08-01 07:21:05.910 213 11501.11 87.15 56897.07 88888.00 2018-08-01 07:21:06.410 213 11501.04 87.21 56897.06 88888.00 2018-08-01 07:21:06.910 213 11501.09 87.20 56897.03 88888.00 2018-08-01 07:21:07.410 213 11501.10 87.17 56897.00 88888.00 2018-08-01 07:21:07.910 213 11501.11 87.19 56896.97 88888.00 2018-08-01 07:21:08.410 213 11501.19 87.21 56896.97 88888.00 2018-08-01 07:21:08.911 213 11501.17 87.17 56897.04 88888.00 2018-08-01 07:21:09.411 213 11501.17 87.23 56897.01 88888.00 2018-08-01 07:21:09.911 213 11501.18 87.27 56896.96 88888.00 2018-08-01 07:21:10.411 213 11501.12 87.25 56896.96 88888.00 2018-08-01 07:21:10.911 213 11501.06 87.25 56896.97 88888.00 2018-08-01 07:21:11.411 213 11501.19 87.25 56896.95 88888.00 2018-08-01 07:21:11.911 213 11501.19 87.25 56896.96 88888.00 2018-08-01 07:21:12.411 213 11501.22 87.27 56896.96 88888.00 2018-08-01 07:21:12.911 213 11501.26 87.32 56897.00 88888.00 2018-08-01 07:21:13.411 213 11501.22 87.29 56896.95 88888.00 2018-08-01 07:21:13.911 213 11501.17 87.26 56896.91 88888.00 2018-08-01 07:21:14.411 213 11501.19 87.27 56896.90 88888.00 2018-08-01 07:21:14.911 213 11501.22 87.26 56896.89 88888.00 2018-08-01 07:21:15.411 213 11501.23 87.27 56896.82 88888.00 2018-08-01 07:21:15.911 213 11501.23 87.34 56896.80 88888.00 2018-08-01 07:21:16.411 213 11501.24 87.35 56896.81 88888.00 2018-08-01 07:21:16.911 213 11501.23 87.32 56896.76 88888.00 2018-08-01 07:21:17.411 213 11501.27 87.27 56896.75 88888.00 2018-08-01 07:21:17.911 213 11501.29 87.29 56896.69 88888.00 2018-08-01 07:21:18.411 213 11501.23 87.32 56896.67 88888.00 2018-08-01 07:21:18.911 213 11501.25 87.36 56896.64 88888.00 2018-08-01 07:21:19.411 213 11501.23 87.34 56896.65 88888.00 2018-08-01 07:21:19.911 213 11501.20 87.34 56896.65 88888.00 2018-08-01 07:21:20.411 213 11501.25 87.34 56896.64 88888.00 2018-08-01 07:21:20.911 213 11501.30 87.34 56896.57 88888.00 2018-08-01 07:21:21.411 213 11501.20 87.29 56896.55 88888.00 2018-08-01 07:21:21.911 213 11501.22 87.32 56896.52 88888.00 2018-08-01 07:21:22.411 213 11501.34 87.34 56896.51 88888.00 2018-08-01 07:21:22.911 213 11501.30 87.23 56896.51 88888.00 2018-08-01 07:21:23.411 213 11501.38 87.26 56896.55 88888.00 2018-08-01 07:21:23.911 213 11501.40 87.27 56896.50 88888.00 2018-08-01 07:21:24.411 213 11501.37 87.28 56896.51 88888.00 2018-08-01 07:21:24.911 213 11501.37 87.27 56896.48 88888.00 2018-08-01 07:21:25.411 213 11501.36 87.17 56896.46 88888.00 2018-08-01 07:21:25.911 213 11501.32 87.12 56896.44 88888.00 2018-08-01 07:21:26.411 213 11501.36 87.15 56896.39 88888.00 2018-08-01 07:21:26.911 213 11501.46 87.16 56896.39 88888.00 2018-08-01 07:21:27.411 213 11501.39 87.14 56896.40 88888.00 2018-08-01 07:21:27.911 213 11501.41 87.15 56896.40 88888.00 2018-08-01 07:21:28.411 213 11501.46 87.20 56896.36 88888.00 2018-08-01 07:21:28.911 213 11501.37 87.09 56896.32 88888.00 2018-08-01 07:21:29.411 213 11501.40 87.10 56896.33 88888.00 2018-08-01 07:21:30.411 213 11501.46 87.08 56896.33 88888.00 2018-08-01 07:21:30.911 213 11501.37 87.10 56896.31 88888.00 2018-08-01 07:21:31.411 213 11501.41 87.12 56896.21 88888.00 2018-08-01 07:21:31.911 213 11501.41 87.08 56896.19 88888.00 2018-08-01 07:21:32.411 213 11501.45 87.10 56896.21 88888.00 2018-08-01 07:21:32.911 213 11501.51 87.08 56896.19 88888.00 2018-08-01 07:21:33.411 213 11501.36 87.06 56896.20 88888.00 2018-08-01 07:21:33.911 213 11501.34 87.08 56896.24 88888.00 2018-08-01 07:21:34.411 213 11501.44 87.06 56896.23 88888.00 2018-08-01 07:21:34.911 213 11501.39 87.08 56896.26 88888.00 2018-08-01 07:21:35.411 213 11501.32 87.10 56896.24 88888.00 2018-08-01 07:21:35.911 213 11501.34 87.08 56896.21 88888.00 2018-08-01 07:21:36.411 213 11501.44 87.07 56896.27 88888.00 2018-08-01 07:21:36.911 213 11501.45 87.12 56896.31 88888.00 2018-08-01 07:21:37.411 213 11501.44 87.19 56896.29 88888.00 2018-08-01 07:21:37.911 213 11501.38 87.17 56896.21 88888.00 2018-08-01 07:21:38.411 213 11501.40 87.17 56896.24 88888.00 2018-08-01 07:21:38.911 213 11501.43 87.17 56896.19 88888.00 2018-08-01 07:21:39.411 213 11501.34 87.13 56896.29 88888.00 2018-08-01 07:21:39.911 213 11501.37 87.15 56896.33 88888.00 2018-08-01 07:21:40.411 213 11501.48 87.13 56896.35 88888.00 2018-08-01 07:21:40.911 213 11501.39 87.13 56896.33 88888.00 2018-08-01 07:21:41.411 213 11501.31 87.17 56896.29 88888.00 2018-08-01 07:21:41.911 213 11501.44 87.10 56896.35 88888.00 2018-08-01 07:21:42.411 213 11501.37 87.08 56896.33 88888.00 2018-08-01 07:21:42.911 213 11501.37 87.16 56896.37 88888.00 2018-08-01 07:21:43.411 213 11501.34 87.20 56896.43 88888.00 2018-08-01 07:21:43.911 213 11501.38 87.12 56896.51 88888.00 2018-08-01 07:21:44.411 213 11501.34 87.12 56896.48 88888.00 2018-08-01 07:21:44.911 213 11501.41 87.13 56896.48 88888.00 2018-08-01 07:21:45.411 213 11501.39 87.10 56896.50 88888.00 2018-08-01 07:21:45.911 213 11501.36 87.19 56896.49 88888.00 2018-08-01 07:21:46.411 213 11501.39 87.17 56896.48 88888.00 2018-08-01 07:21:46.911 213 11501.32 87.06 56896.42 88888.00 2018-08-01 07:21:47.411 213 11501.36 87.03 56896.43 88888.00 2018-08-01 07:21:47.911 213 11501.45 87.12 56896.48 88888.00 2018-08-01 07:21:48.411 213 11501.39 87.08 56896.50 88888.00 2018-08-01 07:21:48.911 213 11501.39 87.05 56896.53 88888.00 2018-08-01 07:21:49.411 213 11501.41 87.00 56896.53 88888.00 2018-08-01 07:21:49.911 213 11501.38 86.99 56896.52 88888.00 2018-08-01 07:21:50.411 213 11501.29 87.03 56896.56 88888.00 2018-08-01 07:21:50.911 213 11501.34 87.07 56896.51 88888.00 2018-08-01 07:21:51.411 213 11501.33 87.07 56896.52 88888.00 2018-08-01 07:21:51.911 213 11501.27 87.07 56896.52 88888.00 2018-08-01 07:21:52.411 213 11501.33 87.06 56896.55 88888.00 2018-08-01 07:21:52.911 213 11501.34 87.05 56896.57 88888.00 2018-08-01 07:21:53.411 213 11501.31 87.07 56896.56 88888.00 2018-08-01 07:21:53.911 213 11501.31 87.05 56896.57 88888.00 2018-08-01 07:21:54.411 213 11501.27 87.00 56896.59 88888.00 2018-08-01 07:21:54.911 213 11501.20 87.03 56896.55 88888.00 2018-08-01 07:21:55.411 213 11501.25 87.07 56896.58 88888.00 2018-08-01 07:21:55.911 213 11501.30 87.06 56896.58 88888.00 2018-08-01 07:21:56.411 213 11501.27 87.06 56896.58 88888.00 2018-08-01 07:21:56.911 213 11501.31 87.08 56896.57 88888.00 2018-08-01 07:21:57.411 213 11501.30 87.09 56896.56 88888.00 2018-08-01 07:21:57.911 213 11501.26 87.03 56896.56 88888.00 2018-08-01 07:21:58.411 213 11501.29 87.05 56896.52 88888.00 2018-08-01 07:21:58.911 213 11501.27 87.10 56896.58 88888.00 2018-08-01 07:21:59.411 213 11501.22 87.12 56896.67 88888.00 2018-08-01 07:21:59.911 213 11501.22 87.12 56896.74 88888.00 2018-08-01 07:22:00.411 213 11501.24 87.07 56896.68 88888.00 2018-08-01 07:22:00.911 213 11501.18 87.03 56896.70 88888.00 2018-08-01 07:22:01.911 213 11501.31 87.00 56896.65 88888.00 2018-08-01 07:22:02.411 213 11501.23 87.05 56896.65 88888.00 2018-08-01 07:22:02.911 213 11501.19 87.03 56896.68 88888.00 2018-08-01 07:22:03.411 213 11501.24 87.05 56896.68 88888.00 2018-08-01 07:22:03.911 213 11501.25 87.08 56896.74 88888.00 2018-08-01 07:22:04.411 213 11501.24 87.09 56896.75 88888.00 2018-08-01 07:22:04.911 213 11501.20 87.08 56896.76 88888.00 2018-08-01 07:22:05.411 213 11501.10 87.03 56896.80 88888.00 2018-08-01 07:22:05.911 213 11501.13 87.03 56896.81 88888.00 2018-08-01 07:22:06.411 213 11501.17 87.07 56896.81 88888.00 2018-08-01 07:22:06.911 213 11501.06 87.07 56896.84 88888.00 2018-08-01 07:22:07.411 213 11501.11 87.05 56896.89 88888.00 2018-08-01 07:22:07.911 213 11501.18 87.01 56896.89 88888.00 2018-08-01 07:22:08.411 213 11501.12 87.07 56896.90 88888.00 2018-08-01 07:22:08.911 213 11501.12 87.09 56896.90 88888.00 2018-08-01 07:22:09.411 213 11501.12 87.09 56896.91 88888.00 2018-08-01 07:22:09.911 213 11501.04 87.03 56896.83 88888.00 2018-08-01 07:22:10.411 213 11501.09 87.00 56896.82 88888.00 2018-08-01 07:22:10.911 213 11501.15 87.03 56896.93 88888.00 2018-08-01 07:22:11.411 213 11501.08 86.99 56896.98 88888.00 2018-08-01 07:22:11.911 213 11501.02 86.99 56896.95 88888.00 2018-08-01 07:22:12.411 213 11501.10 87.01 56896.98 88888.00 2018-08-01 07:22:12.911 213 11501.04 87.05 56896.98 88888.00 2018-08-01 07:22:13.411 213 11501.02 87.06 56896.97 88888.00 2018-08-01 07:22:13.911 213 11501.03 87.06 56896.95 88888.00 2018-08-01 07:22:14.411 213 11501.02 87.05 56896.94 88888.00 2018-08-01 07:22:14.911 213 11500.99 87.12 56896.96 88888.00 2018-08-01 07:22:15.411 213 11501.08 87.08 56897.00 88888.00 2018-08-01 07:22:15.911 213 11501.10 87.03 56897.03 88888.00 2018-08-01 07:22:16.411 213 11501.10 87.06 56897.10 88888.00 2018-08-01 07:22:16.911 213 11501.10 87.02 56897.08 88888.00 2018-08-01 07:22:17.411 213 11501.02 87.01 56897.07 88888.00 2018-08-01 07:22:17.911 213 11501.02 87.10 56897.09 88888.00 2018-08-01 07:22:18.411 213 11501.05 87.10 56897.09 88888.00 2018-08-01 07:22:18.911 213 11501.03 87.03 56897.13 88888.00 2018-08-01 07:22:19.411 213 11501.01 87.01 56897.12 88888.00 2018-08-01 07:22:19.911 213 11501.09 87.05 56897.12 88888.00 2018-08-01 07:22:20.411 213 11501.01 87.00 56897.10 88888.00 2018-08-01 07:22:20.911 213 11500.98 87.05 56897.14 88888.00 2018-08-01 07:22:21.411 213 11501.05 87.05 56897.06 88888.00 2018-08-01 07:22:21.911 213 11501.02 87.10 56897.06 88888.00 2018-08-01 07:22:22.411 213 11501.08 87.12 56897.13 88888.00 2018-08-01 07:22:22.911 213 11501.09 87.09 56897.15 88888.00 2018-08-01 07:22:23.411 213 11501.02 87.10 56897.12 88888.00 2018-08-01 07:22:23.911 213 11500.99 87.10 56897.09 88888.00 2018-08-01 07:22:24.411 213 11501.02 87.14 56897.13 88888.00 2018-08-01 07:22:24.911 213 11500.92 87.16 56897.16 88888.00 2018-08-01 07:22:25.411 213 11500.95 87.16 56897.21 88888.00 2018-08-01 07:22:25.911 213 11501.02 87.16 56897.21 88888.00 2018-08-01 07:22:26.411 213 11501.02 87.15 56897.15 88888.00 2018-08-01 07:22:26.911 213 11500.96 87.16 56897.21 88888.00 2018-08-01 07:22:27.411 213 11500.99 87.12 56897.15 88888.00 2018-08-01 07:22:27.911 213 11501.03 87.10 56897.13 88888.00 2018-08-01 07:22:28.411 213 11500.95 87.15 56897.09 88888.00 2018-08-01 07:22:28.911 213 11501.01 87.12 56897.14 88888.00 2018-08-01 07:22:29.411 213 11501.02 87.14 56897.17 88888.00 2018-08-01 07:22:29.911 213 11501.02 87.14 56897.14 88888.00 2018-08-01 07:22:30.411 213 11501.10 87.12 56897.14 88888.00 2018-08-01 07:22:30.911 213 11501.08 87.14 56897.12 88888.00 2018-08-01 07:22:31.411 213 11500.98 87.13 56897.14 88888.00 2018-08-01 07:22:31.911 213 11501.06 87.09 56897.14 88888.00 2018-08-01 07:22:32.411 213 11501.08 87.12 56897.14 88888.00 2018-08-01 07:22:32.911 213 11501.03 87.09 56897.04 88888.00 2018-08-01 07:22:33.411 213 11501.02 87.09 56897.04 88888.00 2018-08-01 07:22:33.911 213 11501.08 87.06 56897.06 88888.00 2018-08-01 07:22:34.411 213 11501.02 87.14 56897.06 88888.00 2018-08-01 07:22:34.911 213 11501.10 87.15 56897.08 88888.00 2018-08-01 07:22:35.411 213 11501.06 87.12 56897.10 88888.00 2018-08-01 07:22:35.911 213 11501.03 87.10 56897.02 88888.00 2018-08-01 07:22:36.411 213 11501.02 87.10 56896.97 88888.00 2018-08-01 07:22:36.911 213 11501.08 87.13 56896.98 88888.00 2018-08-01 07:22:37.411 213 11501.02 87.13 56896.98 88888.00 2018-08-01 07:22:37.911 213 11501.06 87.13 56897.00 88888.00 2018-08-01 07:22:38.411 213 11501.04 87.13 56897.00 88888.00 2018-08-01 07:22:38.911 213 11500.99 87.12 56896.96 88888.00 2018-08-01 07:22:39.411 213 11501.12 87.08 56896.91 88888.00 2018-08-01 07:22:39.911 213 11501.13 87.08 56896.94 88888.00 2018-08-01 07:22:40.411 213 11501.09 87.12 56896.95 88888.00 2018-08-01 07:22:40.911 213 11501.11 87.14 56896.94 88888.00 2018-08-01 07:22:41.411 213 11501.11 87.13 56896.96 88888.00 2018-08-01 07:22:41.911 213 11501.03 87.12 56897.02 88888.00 2018-08-01 07:22:42.411 213 11501.03 87.14 56897.04 88888.00 2018-08-01 07:22:43.411 213 11501.02 87.09 56897.04 88888.00 2018-08-01 07:22:43.911 213 11501.02 87.12 56896.96 88888.00 2018-08-01 07:22:44.411 213 11501.02 87.16 56896.96 88888.00 2018-08-01 07:22:44.911 213 11501.01 87.19 56897.02 88888.00 2018-08-01 07:22:45.411 213 11500.96 87.17 56897.01 88888.00 2018-08-01 07:22:45.911 213 11500.99 87.13 56897.02 88888.00 2018-08-01 07:22:46.411 213 11500.97 87.13 56897.01 88888.00 2018-08-01 07:22:46.911 213 11500.98 87.10 56897.02 88888.00 2018-08-01 07:22:47.411 213 11500.98 87.09 56897.03 88888.00 2018-08-01 07:22:47.911 213 11500.98 87.12 56897.04 88888.00 2018-08-01 07:22:48.411 213 11501.03 87.12 56897.06 88888.00 2018-08-01 07:22:48.911 213 11501.06 87.10 56897.10 88888.00 2018-08-01 07:22:49.411 213 11501.01 87.10 56897.10 88888.00 2018-08-01 07:22:49.911 213 11501.01 87.14 56897.01 88888.00 2018-08-01 07:22:50.411 213 11501.02 87.12 56896.95 88888.00 2018-08-01 07:22:50.911 213 11500.94 87.09 56896.96 88888.00 2018-08-01 07:22:51.411 213 11500.95 87.12 56897.02 88888.00 2018-08-01 07:22:51.911 213 11501.02 87.14 56897.04 88888.00 2018-08-01 07:22:52.411 213 11500.95 87.17 56897.06 88888.00 2018-08-01 07:22:52.911 213 11500.97 87.16 56897.04 88888.00 2018-08-01 07:22:53.411 213 11500.99 87.17 56897.04 88888.00 2018-08-01 07:22:53.911 213 11500.89 87.15 56897.04 88888.00 2018-08-01 07:22:54.411 213 11500.91 87.13 56897.06 88888.00 2018-08-01 07:22:54.911 213 11500.99 87.17 56897.04 88888.00 2018-08-01 07:22:55.411 213 11500.90 87.16 56897.08 88888.00 2018-08-01 07:22:55.911 213 11500.92 87.20 56897.10 88888.00 2018-08-01 07:22:56.411 213 11501.01 87.19 56897.08 88888.00 2018-08-01 07:22:56.911 213 11500.95 87.10 56897.08 88888.00 2018-08-01 07:22:57.411 213 11500.96 87.09 56897.13 88888.00 2018-08-01 07:22:57.911 213 11501.02 87.17 56897.15 88888.00 2018-08-01 07:22:58.411 213 11501.02 87.15 56897.14 88888.00 2018-08-01 07:22:58.911 213 11500.98 87.17 56897.16 88888.00 2018-08-01 07:22:59.411 213 11500.91 87.20 56897.20 88888.00 2018-08-01 07:22:59.911 213 11500.83 87.19 56897.17 88888.00 2018-08-01 07:23:00.411 213 11500.82 87.20 56897.16 88888.00 2018-08-01 07:23:00.911 213 11500.99 87.17 56897.15 88888.00 2018-08-01 07:23:01.411 213 11500.95 87.19 56897.21 88888.00 2018-08-01 07:23:01.911 213 11500.84 87.20 56897.22 88888.00 2018-08-01 07:23:02.411 213 11500.88 87.19 56897.25 88888.00 2018-08-01 07:23:02.911 213 11500.88 87.17 56897.25 88888.00 2018-08-01 07:23:03.411 213 11500.85 87.23 56897.28 88888.00 2018-08-01 07:23:03.911 213 11500.85 87.19 56897.27 88888.00 2018-08-01 07:23:04.411 213 11500.87 87.15 56897.27 88888.00 2018-08-01 07:23:04.911 213 11500.85 87.19 56897.22 88888.00 2018-08-01 07:23:05.411 213 11500.90 87.15 56897.22 88888.00 2018-08-01 07:23:05.911 213 11500.87 87.16 56897.27 88888.00 2018-08-01 07:23:06.411 213 11500.82 87.21 56897.36 88888.00 2018-08-01 07:23:06.911 213 11500.89 87.19 56897.36 88888.00 2018-08-01 07:23:07.411 213 11500.85 87.15 56897.36 88888.00 2018-08-01 07:23:07.911 213 11500.90 87.13 56897.36 88888.00 2018-08-01 07:23:08.412 213 11500.91 87.16 56897.33 88888.00 2018-08-01 07:23:08.912 213 11500.92 87.16 56897.33 88888.00 2018-08-01 07:23:09.412 213 11500.91 87.19 56897.36 88888.00 2018-08-01 07:23:09.912 213 11500.92 87.22 56897.41 88888.00 2018-08-01 07:23:10.412 213 11500.97 87.25 56897.40 88888.00 2018-08-01 07:23:10.912 213 11500.90 87.23 56897.39 88888.00 2018-08-01 07:23:11.412 213 11500.94 87.25 56897.38 88888.00 2018-08-01 07:23:11.912 213 11500.88 87.26 56897.34 88888.00 2018-08-01 07:23:12.412 213 11500.84 87.27 56897.30 88888.00 2018-08-01 07:23:12.912 213 11500.92 87.30 56897.28 88888.00 2018-08-01 07:23:13.412 213 11500.94 87.28 56897.26 88888.00 2018-08-01 07:23:13.912 213 11500.89 87.23 56897.28 88888.00 2018-08-01 07:23:14.412 213 11500.96 87.25 56897.34 88888.00 2018-08-01 07:23:14.912 213 11500.99 87.23 56897.34 88888.00 2018-08-01 07:23:15.412 213 11500.92 87.25 56897.30 88888.00 2018-08-01 07:23:15.912 213 11500.94 87.23 56897.36 88888.00 2018-08-01 07:23:16.412 213 11500.94 87.20 56897.29 88888.00 2018-08-01 07:23:16.912 213 11500.91 87.20 56897.23 88888.00 2018-08-01 07:23:17.412 213 11500.98 87.26 56897.22 88888.00 2018-08-01 07:23:17.912 213 11501.01 87.27 56897.23 88888.00 2018-08-01 07:23:18.412 213 11500.89 87.26 56897.19 88888.00 2018-08-01 07:23:18.912 213 11500.94 87.27 56897.17 88888.00 2018-08-01 07:23:19.412 213 11500.99 87.27 56897.17 88888.00 2018-08-01 07:23:19.912 213 11500.96 87.28 56897.17 88888.00 2018-08-01 07:23:20.412 213 11500.99 87.33 56897.15 88888.00 2018-08-01 07:23:20.912 213 11500.96 87.29 56897.13 88888.00 2018-08-01 07:23:21.412 213 11500.95 87.29 56897.14 88888.00 2018-08-01 07:23:21.912 213 11501.02 87.29 56897.16 88888.00 2018-08-01 07:23:22.412 213 11501.02 87.32 56897.16 88888.00 2018-08-01 07:23:22.912 213 11501.01 87.36 56897.16 88888.00 2018-08-01 07:23:23.412 213 11501.03 87.35 56897.16 88888.00 2018-08-01 07:23:23.912 213 11501.05 87.33 56897.16 88888.00 2018-08-01 07:23:24.912 213 11500.97 87.33 56897.14 88888.00 2018-08-01 07:23:25.412 213 11501.04 87.29 56897.13 88888.00 2018-08-01 07:23:25.912 213 11500.97 87.27 56897.13 88888.00 2018-08-01 07:23:26.412 213 11500.99 87.28 56897.12 88888.00 2018-08-01 07:23:26.912 213 11501.05 87.34 56897.12 88888.00 2018-08-01 07:23:27.412 213 11501.03 87.35 56897.12 88888.00 2018-08-01 07:23:27.912 213 11501.01 87.35 56897.15 88888.00 2018-08-01 07:23:28.412 213 11500.99 87.32 56897.16 88888.00 2018-08-01 07:23:28.912 213 11500.96 87.26 56897.19 88888.00 2018-08-01 07:23:29.412 213 11500.98 87.27 56897.16 88888.00 2018-08-01 07:23:29.912 213 11501.01 87.29 56897.15 88888.00 2018-08-01 07:23:30.412 213 11500.90 87.30 56897.17 88888.00 2018-08-01 07:23:30.912 213 11500.88 87.33 56897.20 88888.00 2018-08-01 07:23:31.412 213 11500.90 87.27 56897.15 88888.00 2018-08-01 07:23:31.912 213 11500.95 87.28 56897.13 88888.00 2018-08-01 07:23:32.412 213 11500.94 87.33 56897.17 88888.00 2018-08-01 07:23:32.912 213 11500.92 87.35 56897.21 88888.00 2018-08-01 07:23:33.412 213 11500.94 87.33 56897.20 88888.00 2018-08-01 07:23:33.912 213 11500.98 87.28 56897.22 88888.00 2018-08-01 07:23:34.912 213 11500.89 87.21 56897.20 88888.00 2018-08-01 07:23:35.412 213 11500.87 87.25 56897.23 88888.00 2018-08-01 07:23:35.912 213 11500.91 87.27 56897.23 88888.00 2018-08-01 07:23:36.412 213 11500.88 87.27 56897.20 88888.00 2018-08-01 07:23:36.912 213 11500.89 87.30 56897.19 88888.00 2018-08-01 07:23:37.412 213 11500.91 87.28 56897.19 88888.00 2018-08-01 07:23:37.912 213 11500.81 87.30 56897.20 88888.00 2018-08-01 07:23:38.412 213 11500.81 87.28 56897.26 88888.00 2018-08-01 07:23:38.912 213 11500.83 87.26 56897.27 88888.00 2018-08-01 07:23:39.412 213 11500.81 87.26 56897.26 88888.00 2018-08-01 07:23:39.912 213 11500.84 87.26 56897.20 88888.00 2018-08-01 07:23:40.412 213 11500.90 87.26 56897.22 88888.00 2018-08-01 07:23:40.912 213 11500.85 87.23 56897.23 88888.00 2018-08-01 07:23:41.412 213 11500.82 87.25 56897.21 88888.00 2018-08-01 07:23:41.912 213 11500.88 87.29 56897.23 88888.00 2018-08-01 07:23:42.412 213 11500.85 87.23 56897.25 88888.00 2018-08-01 07:23:42.912 213 11500.83 87.19 56897.35 88888.00 2018-08-01 07:23:43.412 213 11500.87 87.16 56897.38 88888.00 2018-08-01 07:23:43.912 213 11500.83 87.13 56897.36 88888.00 2018-08-01 07:23:44.412 213 11500.84 87.16 56897.36 88888.00 2018-08-01 07:23:44.912 213 11500.92 87.20 56897.30 88888.00 2018-08-01 07:23:45.412 213 11500.89 87.21 56897.32 88888.00 2018-08-01 07:23:45.912 213 11500.82 87.21 56897.35 88888.00 2018-08-01 07:23:46.412 213 11500.83 87.16 56897.39 88888.00 2018-08-01 07:23:46.912 213 11500.82 87.21 56897.40 88888.00 2018-08-01 07:23:47.412 213 11500.77 87.27 56897.42 88888.00 2018-08-01 07:23:47.912 213 11500.78 87.25 56897.44 88888.00 2018-08-01 07:23:48.412 213 11500.76 87.23 56897.42 88888.00 2018-08-01 07:23:48.912 213 11500.71 87.26 56897.42 88888.00 2018-08-01 07:23:49.412 213 11500.81 87.27 56897.45 88888.00 2018-08-01 07:23:49.912 213 11500.80 87.19 56897.48 88888.00 2018-08-01 07:23:50.412 213 11500.75 87.22 56897.51 88888.00 2018-08-01 07:23:50.912 213 11500.78 87.23 56897.54 88888.00 2018-08-01 07:23:51.412 213 11500.75 87.26 56897.57 88888.00 2018-08-01 07:23:51.912 213 11500.74 87.25 56897.62 88888.00 2018-08-01 07:23:52.412 213 11500.75 87.22 56897.58 88888.00 2018-08-01 07:23:52.912 213 11500.74 87.22 56897.59 88888.00 2018-08-01 07:23:53.412 213 11500.69 87.19 56897.60 88888.00 2018-08-01 07:23:53.912 213 11500.74 87.22 56897.58 88888.00 2018-08-01 07:23:54.412 213 11500.67 87.22 56897.59 88888.00 2018-08-01 07:23:54.912 213 11500.64 87.27 56897.66 88888.00 2018-08-01 07:23:55.412 213 11500.71 87.26 56897.64 88888.00 2018-08-01 07:23:55.912 213 11500.70 87.22 56897.61 88888.00 2018-08-01 07:23:56.412 213 11500.64 87.25 56897.64 88888.00 2018-08-01 07:23:56.912 213 11500.70 87.32 56897.68 88888.00 2018-08-01 07:23:57.412 213 11500.70 87.27 56897.72 88888.00 2018-08-01 07:23:57.912 213 11500.67 87.28 56897.74 88888.00 2018-08-01 07:23:58.412 213 11500.81 87.27 56897.75 88888.00 2018-08-01 07:23:58.912 213 11500.80 87.26 56897.72 88888.00 2018-08-01 07:23:59.412 213 11500.73 87.28 56897.72 88888.00 2018-08-01 07:23:59.912 213 11500.73 87.26 56897.79 88888.00 2018-08-01 07:24:00.412 213 11500.69 87.25 56897.77 88888.00 2018-08-01 07:24:00.912 213 11500.63 87.27 56897.75 88888.00 2018-08-01 07:24:01.412 213 11500.68 87.27 56897.81 88888.00 2018-08-01 07:24:01.912 213 11500.67 87.29 56897.80 88888.00 2018-08-01 07:24:02.412 213 11500.61 87.25 56897.84 88888.00 2018-08-01 07:24:02.912 213 11500.63 87.28 56897.84 88888.00 2018-08-01 07:24:03.412 213 11500.63 87.39 56897.81 88888.00 2018-08-01 07:24:03.912 213 11500.57 87.40 56897.90 88888.00 2018-08-01 07:24:04.412 213 11500.64 87.32 56897.98 88888.00 2018-08-01 07:24:04.912 213 11500.71 87.35 56897.97 88888.00 2018-08-01 07:24:05.412 213 11500.63 87.36 56897.97 88888.00 2018-08-01 07:24:05.912 213 11500.57 87.43 56898.00 88888.00 2018-08-01 07:24:06.412 213 11500.61 87.37 56898.04 88888.00 2018-08-01 07:24:06.912 213 11500.49 87.33 56898.02 88888.00 2018-08-01 07:24:07.412 213 11500.55 87.34 56897.99 88888.00 2018-08-01 07:24:07.912 213 11500.57 87.36 56897.91 88888.00 2018-08-01 07:24:08.412 213 11500.53 87.36 56897.92 88888.00 2018-08-01 07:24:08.912 213 11500.57 87.40 56897.89 88888.00 2018-08-01 07:24:09.412 213 11500.50 87.36 56897.92 88888.00 2018-08-01 07:24:09.912 213 11500.48 87.34 56897.96 88888.00 2018-08-01 07:24:10.412 213 11500.56 87.37 56897.96 88888.00 2018-08-01 07:24:10.912 213 11500.57 87.35 56897.94 88888.00 2018-08-01 07:24:11.412 213 11500.48 87.35 56897.93 88888.00 2018-08-01 07:24:11.912 213 11500.55 87.34 56897.94 88888.00 2018-08-01 07:24:12.412 213 11500.61 87.33 56897.92 88888.00 2018-08-01 07:24:12.912 213 11500.48 87.36 56897.89 88888.00 2018-08-01 07:24:13.412 213 11500.47 87.41 56897.87 88888.00 2018-08-01 07:24:13.912 213 11500.54 87.37 56897.80 88888.00 2018-08-01 07:24:14.412 213 11500.50 87.40 56897.81 88888.00 2018-08-01 07:24:14.912 213 11500.41 87.35 56897.74 88888.00 2018-08-01 07:24:15.412 213 11500.45 87.35 56897.71 88888.00 2018-08-01 07:24:16.412 213 11500.49 87.42 56897.80 88888.00 2018-08-01 07:24:16.912 213 11500.52 87.41 56897.74 88888.00 2018-08-01 07:24:17.412 213 11500.49 87.41 56897.68 88888.00 2018-08-01 07:24:17.912 213 11500.53 87.43 56897.67 88888.00 2018-08-01 07:24:18.412 213 11500.55 87.43 56897.72 88888.00 2018-08-01 07:24:18.912 213 11500.49 87.40 56897.73 88888.00 2018-08-01 07:24:19.412 213 11500.49 87.37 56897.70 88888.00 2018-08-01 07:24:19.912 213 11500.54 87.42 56897.65 88888.00 2018-08-01 07:24:20.412 213 11500.45 87.41 56897.64 88888.00 2018-08-01 07:24:20.912 213 11500.52 87.36 56897.66 88888.00 2018-08-01 07:24:21.412 213 11500.55 87.32 56897.66 88888.00 2018-08-01 07:24:21.912 213 11500.47 87.35 56897.60 88888.00 2018-08-01 07:24:22.412 213 11500.46 87.39 56897.60 88888.00 2018-08-01 07:24:22.912 213 11500.48 87.40 56897.58 88888.00 2018-08-01 07:24:23.412 213 11500.43 87.42 56897.54 88888.00 2018-08-01 07:24:23.912 213 11500.48 87.41 56897.51 88888.00 2018-08-01 07:24:24.412 213 11500.48 87.35 56897.48 88888.00 2018-08-01 07:24:24.912 213 11500.43 87.30 56897.42 88888.00 2018-08-01 07:24:25.412 213 11500.48 87.30 56897.47 88888.00 2018-08-01 07:24:26.412 213 11500.47 87.35 56897.49 88888.00 2018-08-01 07:24:26.912 213 11500.53 87.35 56897.44 88888.00 2018-08-01 07:24:27.412 213 11500.52 87.39 56897.40 88888.00 2018-08-01 07:24:27.912 213 11500.45 87.42 56897.38 88888.00 2018-08-01 07:24:28.412 213 11500.49 87.42 56897.40 88888.00 2018-08-01 07:24:28.912 213 11500.56 87.37 56897.40 88888.00 2018-08-01 07:24:29.412 213 11500.50 87.33 56897.46 88888.00 2018-08-01 07:24:29.912 213 11500.48 87.30 56897.44 88888.00 2018-08-01 07:24:30.412 213 11500.54 87.35 56897.38 88888.00 2018-08-01 07:24:30.912 213 11500.55 87.30 56897.39 88888.00 2018-08-01 07:24:31.412 213 11500.52 87.33 56897.42 88888.00 2018-08-01 07:24:31.912 213 11500.59 87.37 56897.42 88888.00 2018-08-01 07:24:32.412 213 11500.53 87.32 56897.35 88888.00 2018-08-01 07:24:32.912 213 11500.55 87.35 56897.35 88888.00 2018-08-01 07:24:33.412 213 11500.59 87.35 56897.34 88888.00 2018-08-01 07:24:33.912 213 11500.49 87.36 56897.33 88888.00 2018-08-01 07:24:34.412 213 11500.50 87.43 56897.38 88888.00 2018-08-01 07:24:34.912 213 11500.54 87.47 56897.39 88888.00 2018-08-01 07:24:35.412 213 11500.49 87.39 56897.47 88888.00 2018-08-01 07:24:35.912 213 11500.49 87.37 56897.52 88888.00 2018-08-01 07:24:36.412 213 11500.55 87.36 56897.51 88888.00 2018-08-01 07:24:36.912 213 11500.49 87.41 56897.52 88888.00 2018-08-01 07:24:37.412 213 11500.46 87.39 56897.57 88888.00 2018-08-01 07:24:37.912 213 11500.54 87.33 56897.58 88888.00 2018-08-01 07:24:38.412 213 11500.62 87.28 56897.53 88888.00 2018-08-01 07:24:38.912 213 11500.61 87.32 56897.51 88888.00 2018-08-01 07:24:39.412 213 11500.59 87.29 56897.57 88888.00 2018-08-01 07:24:39.912 213 11500.59 87.27 56897.55 88888.00 2018-08-01 07:24:40.412 213 11500.56 87.30 56897.61 88888.00 2018-08-01 07:24:40.912 213 11500.54 87.33 56897.66 88888.00 2018-08-01 07:24:41.412 213 11500.53 87.30 56897.68 88888.00 2018-08-01 07:24:41.912 213 11500.59 87.32 56897.64 88888.00 2018-08-01 07:24:42.412 213 11500.61 87.35 56897.70 88888.00 2018-08-01 07:24:42.912 213 11500.57 87.35 56897.72 88888.00 2018-08-01 07:24:43.412 213 11500.53 87.40 56897.72 88888.00 2018-08-01 07:24:43.912 213 11500.61 87.39 56897.75 88888.00 2018-08-01 07:24:44.412 213 11500.55 87.35 56897.79 88888.00 2018-08-01 07:24:44.912 213 11500.52 87.33 56897.83 88888.00 2018-08-01 07:24:45.412 213 11500.56 87.33 56897.87 88888.00 2018-08-01 07:24:45.912 213 11500.55 87.36 56897.89 88888.00 2018-08-01 07:24:46.412 213 11500.53 87.36 56897.89 88888.00 2018-08-01 07:24:46.912 213 11500.54 87.41 56897.97 88888.00 2018-08-01 07:24:47.412 213 11500.53 87.40 56897.98 88888.00 2018-08-01 07:24:47.912 213 11500.56 87.39 56897.99 88888.00 2018-08-01 07:24:48.412 213 11500.57 87.43 56897.97 88888.00 2018-08-01 07:24:48.912 213 11500.57 87.46 56897.94 88888.00 2018-08-01 07:24:49.412 213 11500.49 87.46 56898.00 88888.00 2018-08-01 07:24:49.912 213 11500.48 87.46 56897.99 88888.00 2018-08-01 07:24:50.412 213 11500.49 87.43 56898.03 88888.00 2018-08-01 07:24:50.912 213 11500.45 87.47 56898.02 88888.00 2018-08-01 07:24:51.412 213 11500.50 87.50 56898.10 88888.00 2018-08-01 07:24:51.912 213 11500.49 87.50 56898.11 88888.00 2018-08-01 07:24:52.412 213 11500.45 87.51 56898.07 88888.00 2018-08-01 07:24:52.912 213 11500.50 87.54 56898.06 88888.00 2018-08-01 07:24:53.412 213 11500.55 87.51 56898.00 88888.00 2018-08-01 07:24:53.912 213 11500.48 87.51 56898.05 88888.00 2018-08-01 07:24:54.412 213 11500.52 87.58 56898.11 88888.00 2018-08-01 07:24:54.912 213 11500.48 87.62 56898.09 88888.00 2018-08-01 07:24:55.412 213 11500.45 87.60 56898.09 88888.00 2018-08-01 07:24:55.912 213 11500.52 87.56 56898.06 88888.00 2018-08-01 07:24:56.412 213 11500.59 87.55 56898.09 88888.00 2018-08-01 07:24:56.912 213 11500.55 87.60 56898.09 88888.00 2018-08-01 07:24:57.912 213 11500.59 87.61 56898.13 88888.00 2018-08-01 07:24:58.412 213 11500.49 87.63 56898.11 88888.00 2018-08-01 07:24:58.912 213 11500.59 87.66 56898.09 88888.00 2018-08-01 07:24:59.412 213 11500.59 87.62 56898.12 88888.00 2018-08-01 07:24:59.912 213 11500.52 87.60 56898.15 88888.00 2018-08-01 07:25:00.412 213 11500.55 87.62 56898.11 88888.00 2018-08-01 07:25:00.912 213 11500.56 87.61 56898.11 88888.00 2018-08-01 07:25:01.412 213 11500.52 87.61 56898.06 88888.00 2018-08-01 07:25:01.912 213 11500.53 87.64 56898.02 88888.00 2018-08-01 07:25:02.412 213 11500.53 87.62 56898.00 88888.00 2018-08-01 07:25:02.912 213 11500.52 87.61 56897.97 88888.00 2018-08-01 07:25:03.412 213 11500.55 87.66 56897.99 88888.00 2018-08-01 07:25:03.912 213 11500.60 87.64 56897.98 88888.00 2018-08-01 07:25:04.412 213 11500.45 87.66 56897.96 88888.00 2018-08-01 07:25:04.912 213 11500.53 87.66 56897.97 88888.00 2018-08-01 07:25:05.912 213 11500.55 87.63 56897.92 88888.00 2018-08-01 07:25:06.412 213 11500.54 87.64 56897.94 88888.00 2018-08-01 07:25:06.912 213 11500.54 87.58 56897.87 88888.00 2018-08-01 07:25:07.412 213 11500.46 87.58 56897.87 88888.00 2018-08-01 07:25:07.912 213 11500.49 87.61 56897.91 88888.00 2018-08-01 07:25:08.412 213 11500.56 87.58 56897.86 88888.00 2018-08-01 07:25:08.912 213 11500.50 87.61 56897.80 88888.00 2018-08-01 07:25:09.412 213 11500.53 87.61 56897.84 88888.00 2018-08-01 07:25:09.912 213 11500.61 87.61 56897.79 88888.00 2018-08-01 07:25:10.412 213 11500.57 87.60 56897.75 88888.00 2018-08-01 07:25:10.912 213 11500.62 87.63 56897.77 88888.00 2018-08-01 07:25:11.412 213 11500.63 87.70 56897.77 88888.00 2018-08-01 07:25:11.912 213 11500.57 87.64 56897.77 88888.00 2018-08-01 07:25:12.412 213 11500.54 87.63 56897.78 88888.00 2018-08-01 07:25:12.912 213 11500.55 87.68 56897.75 88888.00 2018-08-01 07:25:13.412 213 11500.54 87.73 56897.71 88888.00 2018-08-01 07:25:13.912 213 11500.54 87.78 56897.71 88888.00 2018-08-01 07:25:14.412 213 11500.56 87.71 56897.74 88888.00 2018-08-01 07:25:14.912 213 11500.50 87.66 56897.71 88888.00 2018-08-01 07:25:15.913 213 11500.54 87.69 56897.70 88888.00 2018-08-01 07:25:16.413 213 11500.47 87.64 56897.65 88888.00 2018-08-01 07:25:16.913 213 11500.45 87.63 56897.65 88888.00 2018-08-01 07:25:17.413 213 11500.45 87.63 56897.64 88888.00 2018-08-01 07:25:17.913 213 11500.49 87.63 56897.62 88888.00 2018-08-01 07:25:18.413 213 11500.47 87.67 56897.65 88888.00 2018-08-01 07:25:18.913 213 11500.54 87.68 56897.59 88888.00 2018-08-01 07:25:19.413 213 11500.48 87.68 56897.52 88888.00 2018-08-01 07:25:19.913 213 11500.47 87.67 56897.54 88888.00 2018-08-01 07:25:20.413 213 11500.54 87.67 56897.54 88888.00 2018-08-01 07:25:20.913 213 11500.40 87.61 56897.51 88888.00 2018-08-01 07:25:21.413 213 11500.39 87.66 56897.48 88888.00 2018-08-01 07:25:21.913 213 11500.47 87.68 56897.45 88888.00 2018-08-01 07:25:22.413 213 11500.45 87.67 56897.44 88888.00 2018-08-01 07:25:22.913 213 11500.38 87.69 56897.45 88888.00 2018-08-01 07:25:23.413 213 11500.45 87.71 56897.52 88888.00 2018-08-01 07:25:23.913 213 11500.43 87.63 56897.47 88888.00 2018-08-01 07:25:24.413 213 11500.45 87.61 56897.47 88888.00 2018-08-01 07:25:24.913 213 11500.53 87.66 56897.47 88888.00 2018-08-01 07:25:25.413 213 11500.45 87.67 56897.42 88888.00 2018-08-01 07:25:25.913 213 11500.39 87.64 56897.44 88888.00 2018-08-01 07:25:26.413 213 11500.45 87.60 56897.40 88888.00 2018-08-01 07:25:26.913 213 11500.42 87.63 56897.41 88888.00 2018-08-01 07:25:27.413 213 11500.31 87.58 56897.42 88888.00 2018-08-01 07:25:27.913 213 11500.40 87.64 56897.41 88888.00 2018-08-01 07:25:28.413 213 11500.46 87.61 56897.36 88888.00 2018-08-01 07:25:29.413 213 11500.53 87.68 56897.41 88888.00 2018-08-01 07:25:29.913 213 11500.49 87.61 56897.33 88888.00 2018-08-01 07:25:30.413 213 11500.49 87.64 56897.32 88888.00 2018-08-01 07:25:30.913 213 11500.59 87.64 56897.32 88888.00 2018-08-01 07:25:31.413 213 11500.50 87.64 56897.32 88888.00 2018-08-01 07:25:31.913 213 11500.46 87.63 56897.33 88888.00 2018-08-01 07:25:32.413 213 11500.52 87.60 56897.30 88888.00 2018-08-01 07:25:32.913 213 11500.49 87.68 56897.32 88888.00 2018-08-01 07:25:33.413 213 11500.45 87.66 56897.34 88888.00 2018-08-01 07:25:33.913 213 11500.50 87.58 56897.33 88888.00 2018-08-01 07:25:34.413 213 11500.52 87.56 56897.36 88888.00 2018-08-01 07:25:34.913 213 11500.53 87.55 56897.39 88888.00 2018-08-01 07:25:35.413 213 11500.59 87.55 56897.34 88888.00 2018-08-01 07:25:35.913 213 11500.59 87.57 56897.33 88888.00 2018-08-01 07:25:36.413 213 11500.50 87.53 56897.30 88888.00 2018-08-01 07:25:36.913 213 11500.57 87.55 56897.29 88888.00 2018-08-01 07:25:37.413 213 11500.60 87.53 56897.29 88888.00 2018-08-01 07:25:37.913 213 11500.50 87.54 56897.30 88888.00 2018-08-01 07:25:38.413 213 11500.56 87.54 56897.30 88888.00 2018-08-01 07:25:39.413 213 11500.63 87.53 56897.30 88888.00 2018-08-01 07:25:39.913 213 11500.67 87.53 56897.30 88888.00 2018-08-01 07:25:40.413 213 11500.61 87.53 56897.34 88888.00 2018-08-01 07:25:40.913 213 11500.59 87.53 56897.32 88888.00 2018-08-01 07:25:41.413 213 11500.60 87.55 56897.35 88888.00 2018-08-01 07:25:41.913 213 11500.64 87.61 56897.32 88888.00 2018-08-01 07:25:42.413 213 11500.63 87.58 56897.27 88888.00 2018-08-01 07:25:42.913 213 11500.57 87.58 56897.29 88888.00 2018-08-01 07:25:43.413 213 11500.63 87.56 56897.28 88888.00 2018-08-01 07:25:43.913 213 11500.60 87.57 56897.21 88888.00 2018-08-01 07:25:44.413 213 11500.59 87.56 56897.17 88888.00 2018-08-01 07:25:44.913 213 11500.64 87.55 56897.13 88888.00 2018-08-01 07:25:45.413 213 11500.60 87.55 56897.12 88888.00 2018-08-01 07:25:45.913 213 11500.60 87.53 56897.16 88888.00 2018-08-01 07:25:46.413 213 11500.69 87.51 56897.15 88888.00 2018-08-01 07:25:46.913 213 11500.62 87.53 56897.12 88888.00 2018-08-01 07:25:47.413 213 11500.69 87.53 56897.07 88888.00 2018-08-01 07:25:47.913 213 11500.69 87.51 56897.09 88888.00 2018-08-01 07:25:48.413 213 11500.64 87.46 56897.08 88888.00 2018-08-01 07:25:48.913 213 11500.71 87.44 56897.04 88888.00 2018-08-01 07:25:49.413 213 11500.69 87.48 56897.04 88888.00 2018-08-01 07:25:49.913 213 11500.60 87.48 56897.07 88888.00 2018-08-01 07:25:50.413 213 11500.60 87.49 56897.09 88888.00 2018-08-01 07:25:50.913 213 11500.66 87.46 56897.06 88888.00 2018-08-01 07:25:51.413 213 11500.61 87.44 56897.09 88888.00 2018-08-01 07:25:51.913 213 11500.62 87.50 56897.10 88888.00 2018-08-01 07:25:52.413 213 11500.64 87.51 56897.04 88888.00 2018-08-01 07:25:52.913 213 11500.60 87.43 56897.04 88888.00 2018-08-01 07:25:53.413 213 11500.57 87.44 56897.04 88888.00 2018-08-01 07:25:53.913 213 11500.61 87.46 56897.06 88888.00 2018-08-01 07:25:54.413 213 11500.57 87.37 56897.03 88888.00 2018-08-01 07:25:54.913 213 11500.62 87.35 56897.00 88888.00 2018-08-01 07:25:55.413 213 11500.64 87.35 56896.97 88888.00 2018-08-01 07:25:55.913 213 11500.61 87.33 56896.93 88888.00 2018-08-01 07:25:56.413 213 11500.71 87.33 56896.93 88888.00 2018-08-01 07:25:56.913 213 11500.80 87.36 56896.98 88888.00 2018-08-01 07:25:57.413 213 11500.67 87.33 56896.96 88888.00 2018-08-01 07:25:57.913 213 11500.66 87.30 56896.97 88888.00 2018-08-01 07:25:58.413 213 11500.73 87.28 56896.95 88888.00 2018-08-01 07:25:58.913 213 11500.64 87.27 56896.89 88888.00 2018-08-01 07:25:59.413 213 11500.57 87.32 56896.90 88888.00 2018-08-01 07:25:59.913 213 11500.67 87.28 56896.90 88888.00 2018-08-01 07:26:00.413 213 11500.63 87.27 56896.93 88888.00 2018-08-01 07:26:00.913 213 11500.63 87.25 56896.94 88888.00 2018-08-01 07:26:01.413 213 11500.66 87.28 56896.97 88888.00 2018-08-01 07:26:01.913 213 11500.62 87.28 56897.00 88888.00 2018-08-01 07:26:02.413 213 11500.64 87.30 56896.95 88888.00 2018-08-01 07:26:02.913 213 11500.68 87.32 56896.95 88888.00 2018-08-01 07:26:03.413 213 11500.62 87.29 56896.90 88888.00 2018-08-01 07:26:03.913 213 11500.62 87.32 56896.89 88888.00 2018-08-01 07:26:04.413 213 11500.74 87.33 56896.94 88888.00 2018-08-01 07:26:04.913 213 11500.68 87.32 56897.00 88888.00 2018-08-01 07:26:05.413 213 11500.61 87.29 56896.98 88888.00 2018-08-01 07:26:05.913 213 11500.64 87.29 56896.95 88888.00 2018-08-01 07:26:06.413 213 11500.62 87.26 56897.01 88888.00 2018-08-01 07:26:06.913 213 11500.60 87.27 56897.04 88888.00 2018-08-01 07:26:07.413 213 11500.61 87.28 56897.08 88888.00 2018-08-01 07:26:07.913 213 11500.57 87.23 56897.13 88888.00 2018-08-01 07:26:08.413 213 11500.60 87.26 56897.07 88888.00 2018-08-01 07:26:08.913 213 11500.66 87.28 56897.06 88888.00 2018-08-01 07:26:09.413 213 11500.66 87.29 56897.01 88888.00 2018-08-01 07:26:09.913 213 11500.53 87.29 56896.98 88888.00 2018-08-01 07:26:10.913 213 11500.59 87.21 56897.02 88888.00 2018-08-01 07:26:11.413 213 11500.59 87.28 56897.03 88888.00 2018-08-01 07:26:11.913 213 11500.63 87.27 56897.14 88888.00 2018-08-01 07:26:12.413 213 11500.64 87.23 56897.15 88888.00 2018-08-01 07:26:12.913 213 11500.60 87.23 56897.16 88888.00 2018-08-01 07:26:13.413 213 11500.61 87.23 56897.17 88888.00 2018-08-01 07:26:13.913 213 11500.63 87.22 56897.15 88888.00 2018-08-01 07:26:14.413 213 11500.61 87.20 56897.15 88888.00 2018-08-01 07:26:14.913 213 11500.63 87.22 56897.27 88888.00 2018-08-01 07:26:15.413 213 11500.63 87.22 56897.30 88888.00 2018-08-01 07:26:15.913 213 11500.57 87.21 56897.32 88888.00 2018-08-01 07:26:16.413 213 11500.61 87.21 56897.32 88888.00 2018-08-01 07:26:16.913 213 11500.61 87.21 56897.26 88888.00 2018-08-01 07:26:17.413 213 11500.55 87.22 56897.32 88888.00 2018-08-01 07:26:17.913 213 11500.52 87.25 56897.34 88888.00 2018-08-01 07:26:18.413 213 11500.55 87.22 56897.32 88888.00 2018-08-01 07:26:18.913 213 11500.54 87.27 56897.38 88888.00 2018-08-01 07:26:19.413 213 11500.53 87.26 56897.39 88888.00 2018-08-01 07:26:19.913 213 11500.54 87.21 56897.40 88888.00 2018-08-01 07:26:20.413 213 11500.45 87.19 56897.40 88888.00 2018-08-01 07:26:20.913 213 11500.47 87.22 56897.48 88888.00 2018-08-01 07:26:21.413 213 11500.55 87.19 56897.46 88888.00 2018-08-01 07:26:21.913 213 11500.49 87.19 56897.47 88888.00 2018-08-01 07:26:22.413 213 11500.55 87.16 56897.47 88888.00 2018-08-01 07:26:22.913 213 11500.49 87.23 56897.52 88888.00 2018-08-01 07:26:23.413 213 11500.47 87.32 56897.54 88888.00 2018-08-01 07:26:23.913 213 11500.53 87.29 56897.52 88888.00 2018-08-01 07:26:24.413 213 11500.49 87.32 56897.60 88888.00 2018-08-01 07:26:24.913 213 11500.41 87.28 56897.55 88888.00 2018-08-01 07:26:25.413 213 11500.48 87.23 56897.52 88888.00 2018-08-01 07:26:25.913 213 11500.52 87.23 56897.51 88888.00 2018-08-01 07:26:26.413 213 11500.45 87.22 56897.51 88888.00 2018-08-01 07:26:26.913 213 11500.46 87.30 56897.59 88888.00 2018-08-01 07:26:27.413 213 11500.47 87.35 56897.62 88888.00 2018-08-01 07:26:27.913 213 11500.46 87.29 56897.68 88888.00 2018-08-01 07:26:28.913 213 11500.50 87.30 56897.71 88888.00 2018-08-01 07:26:29.413 213 11500.42 87.33 56897.68 88888.00 2018-08-01 07:26:29.913 213 11500.39 87.35 56897.68 88888.00 2018-08-01 07:26:30.413 213 11500.48 87.28 56897.68 88888.00 2018-08-01 07:26:30.913 213 11500.41 87.29 56897.70 88888.00 2018-08-01 07:26:31.413 213 11500.36 87.29 56897.74 88888.00 2018-08-01 07:26:31.913 213 11500.40 87.30 56897.80 88888.00 2018-08-01 07:26:32.413 213 11500.38 87.35 56897.85 88888.00 2018-08-01 07:26:32.913 213 11500.39 87.36 56897.86 88888.00 2018-08-01 07:26:33.413 213 11500.40 87.36 56897.87 88888.00 2018-08-01 07:26:33.913 213 11500.39 87.34 56897.84 88888.00 2018-08-01 07:26:34.413 213 11500.31 87.34 56897.86 88888.00 2018-08-01 07:26:34.913 213 11500.34 87.36 56897.86 88888.00 2018-08-01 07:26:35.413 213 11500.27 87.35 56897.90 88888.00 2018-08-01 07:26:35.913 213 11500.32 87.34 56897.91 88888.00 2018-08-01 07:26:36.413 213 11500.45 87.37 56897.92 88888.00 2018-08-01 07:26:36.913 213 11500.42 87.36 56897.91 88888.00 2018-08-01 07:26:37.413 213 11500.39 87.34 56897.97 88888.00 2018-08-01 07:26:37.913 213 11500.41 87.37 56898.02 88888.00 2018-08-01 07:26:38.413 213 11500.36 87.35 56898.00 88888.00 2018-08-01 07:26:38.913 213 11500.35 87.27 56897.99 88888.00 2018-08-01 07:26:39.413 213 11500.38 87.25 56897.98 88888.00 2018-08-01 07:26:39.913 213 11500.33 87.27 56898.03 88888.00 2018-08-01 07:26:40.413 213 11500.34 87.35 56898.05 88888.00 2018-08-01 07:26:40.913 213 11500.36 87.37 56898.15 88888.00 2018-08-01 07:26:41.413 213 11500.32 87.28 56898.10 88888.00 2018-08-01 07:26:42.413 213 11500.39 87.37 56898.07 88888.00 2018-08-01 07:26:42.913 213 11500.38 87.32 56898.10 88888.00 2018-08-01 07:26:43.413 213 11500.38 87.34 56898.15 88888.00 2018-08-01 07:26:43.913 213 11500.33 87.36 56898.16 88888.00 2018-08-01 07:26:44.413 213 11500.33 87.34 56898.12 88888.00 2018-08-01 07:26:44.913 213 11500.32 87.36 56898.09 88888.00 2018-08-01 07:26:45.413 213 11500.43 87.40 56898.04 88888.00 2018-08-01 07:26:45.913 213 11500.41 87.41 56898.03 88888.00 2018-08-01 07:26:46.413 213 11500.38 87.40 56898.09 88888.00 2018-08-01 07:26:46.913 213 11500.43 87.42 56898.09 88888.00 2018-08-01 07:26:47.413 213 11500.41 87.44 56898.09 88888.00 2018-08-01 07:26:47.913 213 11500.43 87.48 56898.13 88888.00 2018-08-01 07:26:48.413 213 11500.49 87.46 56898.11 88888.00 2018-08-01 07:26:48.913 213 11500.41 87.43 56898.06 88888.00 2018-08-01 07:26:49.413 213 11500.38 87.43 56898.05 88888.00 2018-08-01 07:26:49.913 213 11500.43 87.46 56898.06 88888.00 2018-08-01 07:26:50.413 213 11500.47 87.43 56898.11 88888.00 2018-08-01 07:26:50.913 213 11500.41 87.42 56898.09 88888.00 2018-08-01 07:26:51.413 213 11500.49 87.44 56898.07 88888.00 2018-08-01 07:26:51.913 213 11500.53 87.42 56897.99 88888.00 2018-08-01 07:26:52.413 213 11500.49 87.46 56897.99 88888.00 2018-08-01 07:26:52.913 213 11500.56 87.47 56898.03 88888.00 2018-08-01 07:26:53.413 213 11500.59 87.49 56897.98 88888.00 2018-08-01 07:26:53.913 213 11500.53 87.50 56897.99 88888.00 2018-08-01 07:26:54.413 213 11500.55 87.49 56897.99 88888.00 2018-08-01 07:26:54.913 213 11500.59 87.44 56898.00 88888.00 2018-08-01 07:26:55.413 213 11500.57 87.43 56897.96 88888.00 2018-08-01 07:26:55.913 213 11500.56 87.51 56897.96 88888.00 2018-08-01 07:26:56.413 213 11500.55 87.48 56897.97 88888.00 2018-08-01 07:26:56.913 213 11500.52 87.53 56897.97 88888.00 2018-08-01 07:26:57.413 213 11500.57 87.53 56897.98 88888.00 2018-08-01 07:26:57.913 213 11500.56 87.51 56897.93 88888.00 2018-08-01 07:26:58.413 213 11500.56 87.51 56897.92 88888.00 2018-08-01 07:26:58.913 213 11500.59 87.57 56897.96 88888.00 2018-08-01 07:26:59.413 213 11500.54 87.55 56897.97 88888.00 2018-08-01 07:26:59.913 213 11500.49 87.55 56897.91 88888.00 2018-08-01 07:27:00.413 213 11500.55 87.58 56897.89 88888.00 2018-08-01 07:27:00.913 213 11500.66 87.55 56897.87 88888.00 2018-08-01 07:27:01.413 213 11500.62 87.53 56897.87 88888.00 2018-08-01 07:27:01.913 213 11500.61 87.60 56897.87 88888.00 2018-08-01 07:27:02.413 213 11500.63 87.55 56897.86 88888.00 2018-08-01 07:27:02.913 213 11500.57 87.50 56897.85 88888.00 2018-08-01 07:27:03.413 213 11500.59 87.50 56897.87 88888.00 2018-08-01 07:27:03.913 213 11500.57 87.54 56897.87 88888.00 2018-08-01 07:27:04.413 213 11500.63 87.58 56897.92 88888.00 2018-08-01 07:27:04.913 213 11500.63 87.62 56897.89 88888.00 2018-08-01 07:27:05.413 213 11500.63 87.58 56897.85 88888.00 2018-08-01 07:27:05.913 213 11500.63 87.55 56897.86 88888.00 2018-08-01 07:27:06.413 213 11500.67 87.56 56897.92 88888.00 2018-08-01 07:27:06.913 213 11500.64 87.54 56897.92 88888.00 2018-08-01 07:27:07.413 213 11500.59 87.54 56897.90 88888.00 2018-08-01 07:27:07.913 213 11500.57 87.58 56897.89 88888.00 2018-08-01 07:27:08.413 213 11500.63 87.55 56897.86 88888.00 2018-08-01 07:27:08.913 213 11500.63 87.60 56897.85 88888.00 2018-08-01 07:27:09.413 213 11500.66 87.63 56897.81 88888.00 2018-08-01 07:27:09.913 213 11500.70 87.62 56897.81 88888.00 2018-08-01 07:27:10.413 213 11500.69 87.58 56897.78 88888.00 2018-08-01 07:27:10.913 213 11500.71 87.62 56897.75 88888.00 2018-08-01 07:27:11.404 213 11500.70 87.57 56897.80 88888.00 2018-08-01 07:27:11.904 213 11500.66 87.60 56897.84 88888.00 2018-08-01 07:27:12.404 213 11500.62 87.56 56897.83 88888.00 2018-08-01 07:27:12.904 213 11500.64 87.49 56897.80 88888.00 2018-08-01 07:27:13.404 213 11500.66 87.50 56897.80 88888.00 2018-08-01 07:27:13.904 213 11500.66 87.55 56897.89 88888.00 2018-08-01 07:27:14.404 213 11500.68 87.56 56897.91 88888.00 2018-08-01 07:27:14.904 213 11500.63 87.56 56897.87 88888.00 2018-08-01 07:27:15.404 213 11500.62 87.58 56897.86 88888.00 2018-08-01 07:27:15.904 213 11500.67 87.63 56897.84 88888.00 2018-08-01 07:27:16.404 213 11500.62 87.57 56897.80 88888.00 2018-08-01 07:27:16.904 213 11500.62 87.53 56897.80 88888.00 2018-08-01 07:27:17.404 213 11500.68 87.55 56897.87 88888.00 2018-08-01 07:27:17.904 213 11500.64 87.53 56897.86 88888.00 2018-08-01 07:27:18.404 213 11500.66 87.53 56897.89 88888.00 2018-08-01 07:27:18.904 213 11500.70 87.55 56897.90 88888.00 2018-08-01 07:27:19.404 213 11500.69 87.54 56897.90 88888.00 2018-08-01 07:27:19.904 213 11500.67 87.53 56897.85 88888.00 2018-08-01 07:27:20.404 213 11500.67 87.49 56897.86 88888.00 2018-08-01 07:27:20.904 213 11500.61 87.46 56897.89 88888.00 2018-08-01 07:27:21.404 213 11500.64 87.44 56897.92 88888.00 2018-08-01 07:27:21.904 213 11500.66 87.46 56897.91 88888.00 2018-08-01 07:27:22.404 213 11500.57 87.43 56897.83 88888.00 2018-08-01 07:27:22.904 213 11500.56 87.51 56897.80 88888.00 2018-08-01 07:27:24.404 213 11500.59 87.56 56897.84 88888.00 2018-08-01 07:27:24.904 213 11500.68 87.61 56897.80 88888.00 2018-08-01 07:27:25.404 213 11500.62 87.60 56897.78 88888.00 2018-08-01 07:27:25.904 213 11500.55 87.61 56897.79 88888.00 2018-08-01 07:27:26.404 213 11500.62 87.62 56897.75 88888.00 2018-08-01 07:27:26.904 213 11500.63 87.61 56897.83 88888.00 2018-08-01 07:27:27.404 213 11500.56 87.58 56897.83 88888.00 2018-08-01 07:27:27.904 213 11500.61 87.55 56897.86 88888.00 2018-08-01 07:27:28.404 213 11500.56 87.57 56897.90 88888.00 2018-08-01 07:27:28.904 213 11500.56 87.60 56897.89 88888.00 2018-08-01 07:27:29.404 213 11500.57 87.58 56897.86 88888.00 2018-08-01 07:27:29.904 213 11500.50 87.57 56897.90 88888.00 2018-08-01 07:27:30.404 213 11500.55 87.57 56897.94 88888.00 2018-08-01 07:27:30.904 213 11500.61 87.60 56897.94 88888.00 2018-08-01 07:27:31.904 213 11500.52 87.62 56897.90 88888.00 2018-08-01 07:27:32.404 213 11500.52 87.63 56897.94 88888.00 2018-08-01 07:27:32.904 213 11500.63 87.57 56897.94 88888.00 2018-08-01 07:27:33.904 213 11500.61 87.62 56897.92 88888.00 2018-08-01 07:27:34.404 213 11500.63 87.58 56897.89 88888.00 2018-08-01 07:27:34.904 213 11500.57 87.63 56897.94 88888.00 2018-08-01 07:27:35.404 213 11500.59 87.61 56897.96 88888.00 2018-08-01 07:27:35.904 213 11500.55 87.64 56897.89 88888.00 2018-08-01 07:27:36.404 213 11500.47 87.68 56897.92 88888.00 2018-08-01 07:27:36.904 213 11500.55 87.62 56897.97 88888.00 2018-08-01 07:27:37.404 213 11500.54 87.64 56897.98 88888.00 2018-08-01 07:27:37.904 213 11500.47 87.64 56897.99 88888.00 2018-08-01 07:27:38.404 213 11500.56 87.67 56897.98 88888.00 2018-08-01 07:27:38.904 213 11500.59 87.67 56898.02 88888.00 2018-08-01 07:27:39.404 213 11500.52 87.64 56898.04 88888.00 2018-08-01 07:27:39.904 213 11500.57 87.66 56898.06 88888.00 2018-08-01 07:27:40.404 213 11500.63 87.62 56897.99 88888.00 2018-08-01 07:27:40.904 213 11500.57 87.67 56897.99 88888.00 2018-08-01 07:27:41.404 213 11500.54 87.68 56898.03 88888.00 2018-08-01 07:27:41.904 213 11500.63 87.64 56898.06 88888.00 2018-08-01 07:27:42.404 213 11500.55 87.62 56898.04 88888.00 2018-08-01 07:27:42.904 213 11500.55 87.64 56898.03 88888.00 2018-08-01 07:27:43.404 213 11500.61 87.66 56898.03 88888.00 2018-08-01 07:27:43.904 213 11500.55 87.63 56898.09 88888.00 2018-08-01 07:27:44.404 213 11500.48 87.64 56898.11 88888.00 2018-08-01 07:27:44.904 213 11500.52 87.68 56898.16 88888.00 2018-08-01 07:27:45.404 213 11500.50 87.64 56898.10 88888.00 2018-08-01 07:27:45.904 213 11500.55 87.67 56898.06 88888.00 2018-08-01 07:27:46.404 213 11500.57 87.64 56898.07 88888.00 2018-08-01 07:27:46.904 213 11500.47 87.69 56898.09 88888.00 2018-08-01 07:27:47.404 213 11500.45 87.74 56898.11 88888.00 2018-08-01 07:27:47.904 213 11500.54 87.71 56898.11 88888.00 2018-08-01 07:27:48.404 213 11500.53 87.70 56898.15 88888.00 2018-08-01 07:27:48.904 213 11500.50 87.71 56898.18 88888.00 2018-08-01 07:27:49.404 213 11500.54 87.71 56898.19 88888.00 2018-08-01 07:27:49.904 213 11500.50 87.73 56898.16 88888.00 2018-08-01 07:27:50.404 213 11500.48 87.78 56898.18 88888.00 2018-08-01 07:27:50.904 213 11500.53 87.76 56898.18 88888.00 2018-08-01 07:27:51.404 213 11500.52 87.75 56898.18 88888.00 2018-08-01 07:27:51.904 213 11500.49 87.78 56898.19 88888.00 2018-08-01 07:27:52.404 213 11500.50 87.76 56898.23 88888.00 2018-08-01 07:27:52.904 213 11500.43 87.74 56898.29 88888.00 2018-08-01 07:27:53.404 213 11500.46 87.75 56898.30 88888.00 2018-08-01 07:27:53.904 213 11500.54 87.74 56898.32 88888.00 2018-08-01 07:27:54.404 213 11500.52 87.75 56898.29 88888.00 2018-08-01 07:27:55.404 213 11500.54 87.78 56898.29 88888.00 2018-08-01 07:27:55.904 213 11500.48 87.70 56898.28 88888.00 2018-08-01 07:27:56.404 213 11500.46 87.74 56898.31 88888.00 2018-08-01 07:27:56.904 213 11500.49 87.80 56898.34 88888.00 2018-08-01 07:27:57.404 213 11500.47 87.83 56898.35 88888.00 2018-08-01 07:27:57.904 213 11500.42 87.82 56898.38 88888.00 2018-08-01 07:27:58.404 213 11500.47 87.82 56898.37 88888.00 2018-08-01 07:27:58.904 213 11500.47 87.74 56898.35 88888.00 2018-08-01 07:27:59.404 213 11500.45 87.76 56898.36 88888.00 2018-08-01 07:27:59.904 213 11500.52 87.75 56898.36 88888.00 2018-08-01 07:28:00.404 213 11500.48 87.73 56898.31 88888.00 2018-08-01 07:28:00.904 213 11500.43 87.75 56898.24 88888.00 2018-08-01 07:28:01.404 213 11500.48 87.80 56898.34 88888.00 2018-08-01 07:28:01.904 213 11500.50 87.80 56898.37 88888.00 2018-08-01 07:28:02.404 213 11500.47 87.80 56898.37 88888.00 2018-08-01 07:28:02.904 213 11500.52 87.82 56898.37 88888.00 2018-08-01 07:28:03.404 213 11500.50 87.84 56898.37 88888.00 2018-08-01 07:28:03.904 213 11500.52 87.88 56898.41 88888.00 2018-08-01 07:28:04.404 213 11500.59 87.82 56898.36 88888.00 2018-08-01 07:28:05.404 213 11500.55 87.84 56898.44 88888.00 2018-08-01 07:28:05.904 213 11500.62 87.80 56898.43 88888.00 2018-08-01 07:28:06.404 213 11500.60 87.82 56898.43 88888.00 2018-08-01 07:28:06.904 213 11500.50 87.81 56898.45 88888.00 2018-08-01 07:28:07.404 213 11500.57 87.78 56898.50 88888.00 2018-08-01 07:28:07.904 213 11500.62 87.83 56898.43 88888.00 2018-08-01 07:28:08.404 213 11500.61 87.83 56898.39 88888.00 2018-08-01 07:28:08.904 213 11500.67 87.85 56898.35 88888.00 2018-08-01 07:28:09.404 213 11500.63 87.83 56898.35 88888.00 2018-08-01 07:28:09.904 213 11500.54 87.82 56898.39 88888.00 2018-08-01 07:28:10.404 213 11500.60 87.87 56898.43 88888.00 2018-08-01 07:28:10.904 213 11500.64 87.89 56898.41 88888.00 2018-08-01 07:28:11.404 213 11500.56 87.88 56898.41 88888.00 2018-08-01 07:28:11.904 213 11500.59 87.89 56898.37 88888.00 2018-08-01 07:28:12.404 213 11500.66 87.88 56898.38 88888.00 2018-08-01 07:28:12.904 213 11500.66 87.83 56898.41 88888.00 2018-08-01 07:28:13.404 213 11500.62 87.89 56898.37 88888.00 2018-08-01 07:28:13.904 213 11500.66 87.89 56898.30 88888.00 2018-08-01 07:28:14.404 213 11500.60 87.87 56898.30 88888.00 2018-08-01 07:28:14.904 213 11500.63 87.90 56898.29 88888.00 2018-08-01 07:28:15.404 213 11500.73 87.90 56898.30 88888.00 2018-08-01 07:28:15.904 213 11500.64 87.85 56898.28 88888.00 2018-08-01 07:28:16.404 213 11500.62 87.88 56898.32 88888.00 2018-08-01 07:28:16.904 213 11500.67 87.88 56898.29 88888.00 2018-08-01 07:28:17.404 213 11500.66 87.87 56898.23 88888.00 2018-08-01 07:28:17.904 213 11500.68 87.85 56898.24 88888.00 2018-08-01 07:28:18.404 213 11500.78 87.89 56898.18 88888.00 2018-08-01 07:28:18.904 213 11500.68 87.92 56898.09 88888.00 2018-08-01 07:28:19.404 213 11500.62 87.91 56898.05 88888.00 2018-08-01 07:28:19.904 213 11500.68 87.88 56898.04 88888.00 2018-08-01 07:28:20.404 213 11500.68 87.87 56898.00 88888.00 2018-08-01 07:28:20.904 213 11500.70 87.90 56898.04 88888.00 2018-08-01 07:28:21.404 213 11500.73 87.92 56898.03 88888.00 2018-08-01 07:28:21.904 213 11500.64 87.89 56897.98 88888.00 2018-08-01 07:28:22.404 213 11500.68 87.92 56897.96 88888.00 2018-08-01 07:28:22.904 213 11500.78 87.95 56897.92 88888.00 2018-08-01 07:28:23.404 213 11500.71 87.87 56897.94 88888.00 2018-08-01 07:28:23.904 213 11500.71 87.88 56897.92 88888.00 2018-08-01 07:28:24.404 213 11500.76 87.88 56897.90 88888.00 2018-08-01 07:28:24.904 213 11500.73 87.89 56897.89 88888.00 2018-08-01 07:28:25.404 213 11500.69 87.92 56897.83 88888.00 2018-08-01 07:28:25.904 213 11500.73 87.96 56897.83 88888.00 2018-08-01 07:28:26.404 213 11500.73 87.91 56897.84 88888.00 2018-08-01 07:28:26.904 213 11500.71 87.89 56897.83 88888.00 2018-08-01 07:28:27.404 213 11500.74 87.90 56897.75 88888.00 2018-08-01 07:28:27.904 213 11500.73 87.89 56897.72 88888.00 2018-08-01 07:28:28.404 213 11500.77 87.92 56897.74 88888.00 2018-08-01 07:28:28.904 213 11500.83 87.92 56897.77 88888.00 2018-08-01 07:28:29.404 213 11500.82 87.88 56897.75 88888.00 2018-08-01 07:28:29.904 213 11500.77 87.88 56897.73 88888.00 2018-08-01 07:28:30.404 213 11500.77 87.88 56897.73 88888.00 2018-08-01 07:28:30.904 213 11500.81 87.82 56897.66 88888.00 2018-08-01 07:28:31.404 213 11500.81 87.82 56897.61 88888.00 2018-08-01 07:28:31.904 213 11500.88 87.81 56897.62 88888.00 2018-08-01 07:28:32.404 213 11500.83 87.83 56897.61 88888.00 2018-08-01 07:28:32.904 213 11500.73 87.87 56897.59 88888.00 2018-08-01 07:28:33.404 213 11500.81 87.83 56897.60 88888.00 2018-08-01 07:28:33.904 213 11500.80 87.75 56897.55 88888.00 2018-08-01 07:28:34.404 213 11500.84 87.83 56897.59 88888.00 2018-08-01 07:28:34.904 213 11500.90 87.82 56897.58 88888.00 2018-08-01 07:28:35.404 213 11500.84 87.77 56897.58 88888.00 2018-08-01 07:28:35.904 213 11500.76 87.77 56897.61 88888.00 2018-08-01 07:28:37.404 213 11500.76 87.74 56897.48 88888.00 2018-08-01 07:28:37.904 213 11500.82 87.73 56897.49 88888.00 2018-08-01 07:28:38.404 213 11500.82 87.75 56897.51 88888.00 2018-08-01 07:28:38.904 213 11500.76 87.77 56897.52 88888.00 2018-08-01 07:28:39.404 213 11500.82 87.80 56897.51 88888.00 2018-08-01 07:28:39.904 213 11500.89 87.68 56897.51 88888.00 2018-08-01 07:28:40.404 213 11500.75 87.62 56897.51 88888.00 2018-08-01 07:28:40.904 213 11500.77 87.67 56897.47 88888.00 2018-08-01 07:28:41.404 213 11500.81 87.68 56897.48 88888.00 2018-08-01 07:28:41.904 213 11500.78 87.68 56897.48 88888.00 2018-08-01 07:28:42.404 213 11500.80 87.70 56897.49 88888.00 2018-08-01 07:28:42.904 213 11500.78 87.73 56897.45 88888.00 2018-08-01 07:28:43.404 213 11500.77 87.74 56897.41 88888.00 2018-08-01 07:28:43.904 213 11500.82 87.73 56897.45 88888.00 2018-08-01 07:28:44.404 213 11500.85 87.67 56897.44 88888.00 2018-08-01 07:28:44.904 213 11500.80 87.63 56897.38 88888.00 2018-08-01 07:28:45.404 213 11500.78 87.62 56897.33 88888.00 2018-08-01 07:28:45.904 213 11500.83 87.61 56897.40 88888.00 2018-08-01 07:28:46.904 213 11500.77 87.60 56897.42 88888.00 2018-08-01 07:28:47.404 213 11500.82 87.61 56897.39 88888.00 2018-08-01 07:28:47.904 213 11500.81 87.58 56897.42 88888.00 2018-08-01 07:28:48.404 213 11500.80 87.62 56897.42 88888.00 2018-08-01 07:28:48.904 213 11500.85 87.64 56897.40 88888.00 2018-08-01 07:28:49.404 213 11500.81 87.68 56897.41 88888.00 2018-08-01 07:28:49.904 213 11500.83 87.70 56897.42 88888.00 2018-08-01 07:28:50.404 213 11500.92 87.64 56897.44 88888.00 2018-08-01 07:28:50.904 213 11500.92 87.63 56897.42 88888.00 2018-08-01 07:28:51.404 213 11500.83 87.66 56897.41 88888.00 2018-08-01 07:28:51.904 213 11500.83 87.71 56897.51 88888.00 2018-08-01 07:28:52.404 213 11500.81 87.68 56897.48 88888.00 2018-08-01 07:28:52.904 213 11500.80 87.69 56897.54 88888.00 2018-08-01 07:28:53.404 213 11500.81 87.68 56897.57 88888.00 2018-08-01 07:28:53.904 213 11500.82 87.67 56897.52 88888.00 2018-08-01 07:28:54.904 213 11500.77 87.61 56897.53 88888.00 2018-08-01 07:28:55.404 213 11500.82 87.61 56897.53 88888.00 2018-08-01 07:28:55.904 213 11500.71 87.63 56897.53 88888.00 2018-08-01 07:28:56.904 213 11500.82 87.57 56897.62 88888.00 2018-08-01 07:28:57.404 213 11500.77 87.57 56897.62 88888.00 2018-08-01 07:28:57.904 213 11500.85 87.62 56897.66 88888.00 2018-08-01 07:28:58.404 213 11500.84 87.62 56897.72 88888.00 2018-08-01 07:28:58.904 213 11500.77 87.61 56897.70 88888.00 2018-08-01 07:28:59.404 213 11500.76 87.63 56897.74 88888.00 2018-08-01 07:28:59.904 213 11500.71 87.62 56897.79 88888.00 2018-08-01 07:29:00.404 213 11500.74 87.54 56897.79 88888.00 2018-08-01 07:29:00.904 213 11500.78 87.60 56897.83 88888.00 2018-08-01 07:29:01.404 213 11500.75 87.61 56897.86 88888.00 2018-08-01 07:29:01.904 213 11500.74 87.62 56897.81 88888.00 2018-08-01 07:29:02.404 213 11500.71 87.64 56897.86 88888.00 2018-08-01 07:29:02.904 213 11500.77 87.61 56897.91 88888.00 2018-08-01 07:29:03.404 213 11500.70 87.60 56897.94 88888.00 2018-08-01 07:29:03.904 213 11500.70 87.64 56897.99 88888.00 2018-08-01 07:29:04.404 213 11500.73 87.62 56898.03 88888.00 2018-08-01 07:29:04.904 213 11500.59 87.66 56898.03 88888.00 2018-08-01 07:29:05.404 213 11500.60 87.70 56898.03 88888.00 2018-08-01 07:29:05.904 213 11500.71 87.69 56898.00 88888.00 2018-08-01 07:29:06.404 213 11500.59 87.71 56898.06 88888.00 2018-08-01 07:29:06.904 213 11500.60 87.74 56898.11 88888.00 2018-08-01 07:29:07.404 213 11500.61 87.68 56898.11 88888.00 2018-08-01 07:29:07.904 213 11500.56 87.68 56898.18 88888.00 2018-08-01 07:29:08.404 213 11500.59 87.71 56898.25 88888.00 2018-08-01 07:29:08.904 213 11500.62 87.74 56898.29 88888.00 2018-08-01 07:29:09.404 213 11500.50 87.71 56898.30 88888.00 2018-08-01 07:29:09.904 213 11500.52 87.70 56898.28 88888.00 2018-08-01 07:29:10.404 213 11500.55 87.75 56898.30 88888.00 2018-08-01 07:29:10.904 213 11500.50 87.70 56898.36 88888.00 2018-08-01 07:29:11.404 213 11500.49 87.70 56898.32 88888.00 2018-08-01 07:29:11.904 213 11500.50 87.69 56898.35 88888.00 2018-08-01 07:29:12.404 213 11500.43 87.71 56898.35 88888.00 2018-08-01 07:29:12.904 213 11500.42 87.75 56898.39 88888.00 2018-08-01 07:29:13.404 213 11500.47 87.78 56898.49 88888.00 2018-08-01 07:29:13.904 213 11500.40 87.68 56898.49 88888.00 2018-08-01 07:29:14.404 213 11500.45 87.66 56898.47 88888.00 2018-08-01 07:29:14.904 213 11500.50 87.69 56898.43 88888.00 2018-08-01 07:29:15.404 213 11500.43 87.74 56898.47 88888.00 2018-08-01 07:29:15.904 213 11500.39 87.74 56898.52 88888.00 2018-08-01 07:29:16.404 213 11500.47 87.71 56898.54 88888.00 2018-08-01 07:29:16.904 213 11500.43 87.67 56898.43 88888.00 2018-08-01 07:29:17.404 213 11500.40 87.68 56898.50 88888.00 2018-08-01 07:29:17.904 213 11500.49 87.73 56898.52 88888.00 2018-08-01 07:29:18.404 213 11500.48 87.73 56898.48 88888.00 2018-08-01 07:29:18.904 213 11500.42 87.77 56898.50 88888.00 2018-08-01 07:29:19.404 213 11500.43 87.78 56898.49 88888.00 2018-08-01 07:29:19.904 213 11500.41 87.75 56898.52 88888.00 2018-08-01 07:29:20.404 213 11500.40 87.80 56898.50 88888.00 2018-08-01 07:29:20.904 213 11500.41 87.80 56898.55 88888.00 2018-08-01 07:29:21.404 213 11500.41 87.76 56898.55 88888.00 2018-08-01 07:29:21.904 213 11500.43 87.80 56898.56 88888.00 2018-08-01 07:29:22.404 213 11500.47 87.78 56898.52 88888.00 2018-08-01 07:29:22.904 213 11500.43 87.77 56898.49 88888.00 2018-08-01 07:29:23.404 213 11500.40 87.76 56898.49 88888.00 2018-08-01 07:29:23.904 213 11500.42 87.80 56898.51 88888.00 2018-08-01 07:29:24.404 213 11500.42 87.83 56898.54 88888.00 2018-08-01 07:29:24.904 213 11500.46 87.81 56898.56 88888.00 2018-08-01 07:29:25.404 213 11500.48 87.82 56898.63 88888.00 2018-08-01 07:29:25.904 213 11500.47 87.80 56898.64 88888.00 2018-08-01 07:29:26.404 213 11500.43 87.76 56898.55 88888.00 2018-08-01 07:29:26.904 213 11500.49 87.83 56898.57 88888.00 2018-08-01 07:29:27.404 213 11500.48 87.77 56898.57 88888.00 2018-08-01 07:29:28.405 213 11500.39 87.77 56898.51 88888.00 2018-08-01 07:29:28.905 213 11500.41 87.75 56898.45 88888.00 2018-08-01 07:29:29.405 213 11500.33 87.77 56898.41 88888.00 2018-08-01 07:29:29.905 213 11500.38 87.78 56898.45 88888.00 2018-08-01 07:29:30.405 213 11500.38 87.83 56898.54 88888.00 2018-08-01 07:29:30.905 213 11500.34 87.81 56898.54 88888.00 2018-08-01 07:29:31.405 213 11500.40 87.77 56898.51 88888.00 2018-08-01 07:29:31.905 213 11500.43 87.81 56898.49 88888.00 2018-08-01 07:29:32.405 213 11500.32 87.83 56898.48 88888.00 2018-08-01 07:29:32.905 213 11500.35 87.83 56898.49 88888.00 2018-08-01 07:29:33.405 213 11500.42 87.84 56898.47 88888.00 2018-08-01 07:29:33.905 213 11500.34 87.83 56898.44 88888.00 2018-08-01 07:29:34.405 213 11500.33 87.81 56898.44 88888.00 2018-08-01 07:29:34.905 213 11500.39 87.77 56898.42 88888.00 2018-08-01 07:29:35.405 213 11500.34 87.84 56898.43 88888.00 2018-08-01 07:29:35.905 213 11500.41 87.88 56898.38 88888.00 2018-08-01 07:29:36.405 213 11500.43 87.85 56898.41 88888.00 2018-08-01 07:29:36.905 213 11500.33 87.81 56898.43 88888.00 2018-08-01 07:29:37.405 213 11500.34 87.84 56898.45 88888.00 2018-08-01 07:29:37.905 213 11500.36 87.81 56898.52 88888.00 2018-08-01 07:29:38.405 213 11500.31 87.80 56898.50 88888.00 2018-08-01 07:29:38.905 213 11500.36 87.84 56898.47 88888.00 2018-08-01 07:29:39.405 213 11500.41 87.87 56898.47 88888.00 2018-08-01 07:29:39.905 213 11500.27 87.84 56898.42 88888.00 2018-08-01 07:29:40.405 213 11500.29 87.84 56898.42 88888.00 2018-08-01 07:29:40.905 213 11500.27 87.85 56898.47 88888.00 2018-08-01 07:29:41.405 213 11500.28 87.82 56898.43 88888.00 2018-08-01 07:29:41.905 213 11500.31 87.81 56898.42 88888.00 2018-08-01 07:29:42.405 213 11500.31 87.82 56898.43 88888.00 2018-08-01 07:29:42.905 213 11500.31 87.88 56898.42 88888.00 2018-08-01 07:29:43.405 213 11500.26 87.89 56898.41 88888.00 2018-08-01 07:29:43.905 213 11500.38 87.89 56898.37 88888.00 2018-08-01 07:29:44.405 213 11500.35 87.84 56898.37 88888.00 2018-08-01 07:29:44.905 213 11500.31 87.87 56898.47 88888.00 2018-08-01 07:29:45.405 213 11500.36 87.84 56898.44 88888.00 2018-08-01 07:29:45.905 213 11500.27 87.80 56898.39 88888.00 2018-08-01 07:29:46.405 213 11500.32 87.84 56898.41 88888.00 2018-08-01 07:29:46.905 213 11500.31 87.89 56898.45 88888.00 2018-08-01 07:29:47.405 213 11500.27 87.84 56898.48 88888.00 2018-08-01 07:29:47.905 213 11500.27 87.89 56898.47 88888.00 2018-08-01 07:29:48.405 213 11500.32 87.87 56898.45 88888.00 2018-08-01 07:29:48.905 213 11500.28 87.87 56898.43 88888.00 2018-08-01 07:29:49.405 213 11500.31 87.87 56898.41 88888.00 2018-08-01 07:29:49.905 213 11500.38 87.90 56898.42 88888.00 2018-08-01 07:29:50.405 213 11500.33 87.91 56898.48 88888.00 2018-08-01 07:29:50.905 213 11500.27 87.95 56898.45 88888.00 2018-08-01 07:29:51.405 213 11500.28 87.92 56898.49 88888.00 2018-08-01 07:29:51.905 213 11500.28 87.91 56898.47 88888.00 2018-08-01 07:29:52.405 213 11500.27 87.94 56898.48 88888.00 2018-08-01 07:29:52.905 213 11500.28 87.94 56898.55 88888.00 2018-08-01 07:29:53.405 213 11500.25 87.94 56898.55 88888.00 2018-08-01 07:29:53.905 213 11500.21 87.98 56898.55 88888.00 2018-08-01 07:29:54.405 213 11500.22 88.00 56898.50 88888.00 2018-08-01 07:29:54.905 213 11500.22 88.00 56898.55 88888.00 2018-08-01 07:29:55.405 213 11500.24 87.97 56898.57 88888.00 2018-08-01 07:29:55.905 213 11500.32 87.95 56898.58 88888.00 2018-08-01 07:29:56.405 213 11500.32 87.95 56898.60 88888.00 2018-08-01 07:29:56.905 213 11500.27 88.02 56898.64 88888.00 2018-08-01 07:29:57.405 213 11500.29 88.01 56898.69 88888.00 2018-08-01 07:29:57.905 213 11500.24 87.94 56898.68 88888.00 2018-08-01 07:29:58.405 213 11500.25 87.96 56898.69 88888.00 2018-08-01 07:29:58.905 213 11500.21 88.03 56898.76 88888.00 2018-08-01 07:29:59.905 213 11500.19 88.02 56898.76 88888.00 2018-08-01 07:30:00.405 213 11500.27 88.02 56898.76 88888.00 2018-08-01 07:30:00.905 213 11500.36 87.98 56898.75 88888.00 2018-08-01 07:30:01.405 213 11500.26 87.96 56898.74 88888.00 2018-08-01 07:30:01.905 213 11500.26 88.01 56898.71 88888.00 2018-08-01 07:30:02.405 213 11500.27 88.03 56898.81 88888.00 2018-08-01 07:30:02.905 213 11500.22 88.05 56898.83 88888.00 2018-08-01 07:30:03.405 213 11500.26 88.04 56898.84 88888.00 2018-08-01 07:30:03.905 213 11500.27 88.01 56898.75 88888.00 2018-08-01 07:30:04.405 213 11500.22 87.98 56898.76 88888.00 2018-08-01 07:30:04.905 213 11500.21 88.00 56898.79 88888.00 2018-08-01 07:30:05.405 213 11500.24 87.97 56898.77 88888.00 2018-08-01 07:30:05.905 213 11500.19 87.98 56898.77 88888.00 2018-08-01 07:30:06.405 213 11500.21 88.03 56898.82 88888.00 2018-08-01 07:30:06.905 213 11500.34 88.00 56898.82 88888.00 2018-08-01 07:30:07.405 213 11500.33 88.04 56898.83 88888.00 2018-08-01 07:30:07.905 213 11500.34 88.04 56898.79 88888.00 2018-08-01 07:30:08.405 213 11500.31 88.02 56898.83 88888.00 2018-08-01 07:30:08.905 213 11500.26 88.02 56898.77 88888.00 2018-08-01 07:30:09.905 213 11500.29 88.05 56898.79 88888.00 2018-08-01 07:30:10.405 213 11500.20 88.00 56898.81 88888.00 2018-08-01 07:30:10.905 213 11500.22 88.02 56898.79 88888.00 2018-08-01 07:30:11.405 213 11500.22 88.05 56898.75 88888.00 2018-08-01 07:30:11.905 213 11500.24 88.05 56898.74 88888.00 2018-08-01 07:30:12.405 213 11500.27 88.05 56898.71 88888.00 2018-08-01 07:30:12.905 213 11500.25 88.07 56898.74 88888.00 2018-08-01 07:30:13.405 213 11500.19 88.05 56898.75 88888.00 2018-08-01 07:30:13.905 213 11500.25 88.09 56898.71 88888.00 2018-08-01 07:30:14.405 213 11500.33 88.04 56898.74 88888.00 2018-08-01 07:30:14.905 213 11500.24 88.05 56898.76 88888.00 2018-08-01 07:30:15.405 213 11500.13 88.07 56898.74 88888.00 2018-08-01 07:30:15.905 213 11500.24 88.08 56898.68 88888.00 2018-08-01 07:30:16.405 213 11500.19 88.08 56898.64 88888.00 2018-08-01 07:30:16.905 213 11500.15 88.10 56898.67 88888.00 2018-08-01 07:30:17.405 213 11500.25 88.11 56898.62 88888.00 2018-08-01 07:30:17.905 213 11500.16 88.11 56898.52 88888.00 2018-08-01 07:30:18.405 213 11500.20 88.11 56898.52 88888.00 2018-08-01 07:30:18.905 213 11500.25 88.11 56898.52 88888.00 2018-08-01 07:30:19.405 213 11500.14 88.05 56898.57 88888.00 2018-08-01 07:30:19.905 213 11500.15 88.09 56898.52 88888.00 2018-08-01 07:30:20.405 213 11500.25 88.11 56898.55 88888.00 2018-08-01 07:30:20.905 213 11500.21 88.11 56898.57 88888.00 2018-08-01 07:30:21.405 213 11500.20 88.11 56898.55 88888.00 2018-08-01 07:30:21.905 213 11500.21 88.08 56898.48 88888.00 2018-08-01 07:30:22.405 213 11500.19 88.08 56898.39 88888.00 2018-08-01 07:30:22.905 213 11500.15 88.05 56898.29 88888.00 2018-08-01 07:30:23.405 213 11500.21 88.07 56898.35 88888.00 2018-08-01 07:30:23.905 213 11500.15 88.08 56898.34 88888.00 2018-08-01 07:30:24.405 213 11500.12 88.05 56898.30 88888.00 2018-08-01 07:30:24.905 213 11500.20 88.10 56898.22 88888.00 2018-08-01 07:30:25.405 213 11500.16 88.07 56898.25 88888.00 2018-08-01 07:30:25.905 213 11500.11 88.07 56898.24 88888.00 2018-08-01 07:30:26.405 213 11500.12 88.11 56898.25 88888.00 2018-08-01 07:30:26.905 213 11500.09 88.12 56898.22 88888.00 2018-08-01 07:30:27.405 213 11500.08 88.07 56898.22 88888.00 2018-08-01 07:30:27.905 213 11500.09 88.07 56898.16 88888.00 2018-08-01 07:30:28.405 213 11500.08 88.03 56898.13 88888.00 2018-08-01 07:30:28.905 213 11500.11 88.02 56898.07 88888.00 2018-08-01 07:30:29.405 213 11500.13 88.03 56898.07 88888.00 2018-08-01 07:30:29.905 213 11500.15 88.02 56898.06 88888.00 2018-08-01 07:30:30.405 213 11500.13 88.04 56898.00 88888.00 2018-08-01 07:30:31.405 213 11500.15 88.03 56897.92 88888.00 2018-08-01 07:30:31.905 213 11500.14 88.02 56897.91 88888.00 2018-08-01 07:30:32.405 213 11500.21 88.02 56897.87 88888.00 2018-08-01 07:30:32.905 213 11500.15 87.95 56897.89 88888.00 2018-08-01 07:30:33.405 213 11500.12 87.95 56897.85 88888.00 2018-08-01 07:30:33.905 213 11500.15 87.98 56897.86 88888.00 2018-08-01 07:30:34.405 213 11500.15 87.97 56897.91 88888.00 2018-08-01 07:30:34.905 213 11500.11 87.97 56897.86 88888.00 2018-08-01 07:30:35.405 213 11500.15 87.97 56897.85 88888.00 2018-08-01 07:30:35.905 213 11500.15 87.94 56897.83 88888.00 2018-08-01 07:30:36.405 213 11500.09 87.95 56897.83 88888.00 2018-08-01 07:30:36.905 213 11500.09 88.01 56897.85 88888.00 2018-08-01 07:30:37.405 213 11500.08 88.00 56897.85 88888.00 2018-08-01 07:30:37.905 213 11500.06 87.97 56897.80 88888.00 2018-08-01 07:30:38.405 213 11500.08 87.96 56897.81 88888.00 2018-08-01 07:30:38.905 213 11500.12 87.96 56897.85 88888.00 2018-08-01 07:30:39.405 213 11500.04 87.94 56897.86 88888.00 2018-08-01 07:30:39.905 213 11500.00 87.92 56897.86 88888.00 2018-08-01 07:30:40.405 213 11500.02 87.91 56897.85 88888.00 2018-08-01 07:30:41.405 213 11500.04 87.94 56897.85 88888.00 2018-08-01 07:30:41.905 213 11500.06 87.91 56897.85 88888.00 2018-08-01 07:30:42.405 213 11500.01 87.89 56897.91 88888.00 2018-08-01 07:30:42.905 213 11500.01 87.94 56897.94 88888.00 2018-08-01 07:30:43.405 213 11500.06 87.92 56897.91 88888.00 2018-08-01 07:30:43.905 213 11500.05 87.92 56897.86 88888.00 2018-08-01 07:30:44.405 213 11500.09 87.91 56897.84 88888.00 2018-08-01 07:30:44.905 213 11500.09 87.91 56897.93 88888.00 2018-08-01 07:30:45.405 213 11500.02 87.90 56897.97 88888.00 2018-08-01 07:30:45.905 213 11500.02 87.92 56897.90 88888.00 2018-08-01 07:30:46.405 213 11500.05 87.92 56897.86 88888.00 2018-08-01 07:30:46.905 213 11499.97 87.94 56897.93 88888.00 2018-08-01 07:30:47.405 213 11500.00 87.90 56897.98 88888.00 2018-08-01 07:30:47.905 213 11500.09 87.90 56897.99 88888.00 2018-08-01 07:30:48.405 213 11500.02 87.91 56897.97 88888.00 2018-08-01 07:30:48.905 213 11499.99 87.96 56897.93 88888.00 2018-08-01 07:30:49.405 213 11500.05 87.98 56897.98 88888.00 2018-08-01 07:30:49.905 213 11500.04 87.96 56897.98 88888.00 2018-08-01 07:30:50.405 213 11500.02 87.96 56898.04 88888.00 2018-08-01 07:30:50.905 213 11500.05 87.96 56898.02 88888.00 2018-08-01 07:30:51.405 213 11499.99 87.92 56897.99 88888.00 2018-08-01 07:30:51.905 213 11499.97 87.92 56898.00 88888.00 2018-08-01 07:30:52.405 213 11500.05 87.95 56898.03 88888.00 2018-08-01 07:30:52.905 213 11500.00 87.97 56898.02 88888.00 2018-08-01 07:30:53.405 213 11499.95 87.96 56897.99 88888.00 2018-08-01 07:30:53.905 213 11500.04 87.94 56898.05 88888.00 2018-08-01 07:30:54.405 213 11499.99 87.94 56898.05 88888.00 2018-08-01 07:30:54.905 213 11499.99 87.95 56898.06 88888.00 2018-08-01 07:30:55.405 213 11500.05 87.95 56898.07 88888.00 2018-08-01 07:30:55.905 213 11500.00 87.95 56898.07 88888.00 2018-08-01 07:30:56.405 213 11499.97 87.92 56898.06 88888.00 2018-08-01 07:30:56.905 213 11499.99 87.92 56898.06 88888.00 2018-08-01 07:30:57.405 213 11499.93 87.95 56898.04 88888.00 2018-08-01 07:30:57.905 213 11499.91 87.97 56898.06 88888.00 2018-08-01 07:30:58.405 213 11499.93 88.02 56898.09 88888.00 2018-08-01 07:30:58.905 213 11499.92 87.97 56898.12 88888.00 2018-08-01 07:30:59.405 213 11499.88 88.02 56898.11 88888.00 2018-08-01 07:30:59.905 213 11499.97 88.01 56898.07 88888.00 2018-08-01 07:31:00.405 213 11499.91 87.98 56898.03 88888.00 2018-08-01 07:31:00.905 213 11499.85 88.01 56898.03 88888.00 2018-08-01 07:31:01.405 213 11499.88 88.03 56898.10 88888.00 2018-08-01 07:31:01.905 213 11499.87 87.98 56898.06 88888.00 2018-08-01 07:31:02.405 213 11499.86 88.01 56898.04 88888.00 2018-08-01 07:31:02.905 213 11499.91 88.03 56898.02 88888.00 2018-08-01 07:31:03.405 213 11499.81 88.04 56898.09 88888.00 2018-08-01 07:31:03.905 213 11499.80 88.08 56898.10 88888.00 2018-08-01 07:31:04.405 213 11499.83 88.11 56898.10 88888.00 2018-08-01 07:31:04.905 213 11499.84 88.04 56898.05 88888.00 2018-08-01 07:31:05.405 213 11499.80 88.07 56898.09 88888.00 2018-08-01 07:31:05.905 213 11499.85 88.10 56898.11 88888.00 2018-08-01 07:31:06.405 213 11499.74 88.07 56898.06 88888.00 2018-08-01 07:31:06.905 213 11499.69 88.07 56898.09 88888.00 2018-08-01 07:31:07.405 213 11499.83 88.10 56898.11 88888.00 2018-08-01 07:31:07.905 213 11499.84 88.03 56898.12 88888.00 2018-08-01 07:31:08.405 213 11499.72 88.04 56898.10 88888.00 2018-08-01 07:31:08.905 213 11499.79 88.10 56898.06 88888.00 2018-08-01 07:31:09.405 213 11499.76 88.12 56898.12 88888.00 2018-08-01 07:31:09.905 213 11499.69 88.10 56898.15 88888.00 2018-08-01 07:31:10.405 213 11499.73 88.08 56898.11 88888.00 2018-08-01 07:31:10.905 213 11499.71 88.08 56898.09 88888.00 2018-08-01 07:31:11.405 213 11499.59 88.10 56898.07 88888.00 2018-08-01 07:31:11.905 213 11499.70 88.11 56898.05 88888.00 2018-08-01 07:31:12.405 213 11499.71 88.11 56898.07 88888.00 2018-08-01 07:31:12.905 213 11499.63 88.10 56898.09 88888.00 2018-08-01 07:31:13.405 213 11499.62 88.10 56898.09 88888.00 2018-08-01 07:31:13.905 213 11499.60 88.08 56898.10 88888.00 2018-08-01 07:31:14.405 213 11499.52 88.10 56898.10 88888.00 2018-08-01 07:31:14.905 213 11499.60 88.10 56898.12 88888.00 2018-08-01 07:31:15.405 213 11499.59 88.10 56898.11 88888.00 2018-08-01 07:31:15.905 213 11499.58 88.09 56898.06 88888.00 2018-08-01 07:31:16.405 213 11499.69 88.11 56898.03 88888.00 2018-08-01 07:31:16.905 213 11499.66 88.08 56898.05 88888.00 2018-08-01 07:31:17.405 213 11499.66 88.09 56898.03 88888.00 2018-08-01 07:31:17.905 213 11499.67 88.11 56898.00 88888.00 2018-08-01 07:31:18.405 213 11499.62 88.07 56897.99 88888.00 2018-08-01 07:31:18.905 213 11499.53 88.07 56897.98 88888.00 2018-08-01 07:31:19.405 213 11499.60 88.07 56897.97 88888.00 2018-08-01 07:31:19.905 213 11499.66 88.09 56897.96 88888.00 2018-08-01 07:31:20.405 213 11499.63 88.11 56897.90 88888.00 2018-08-01 07:31:20.905 213 11499.63 88.16 56897.92 88888.00 2018-08-01 07:31:21.405 213 11499.67 88.17 56897.93 88888.00 2018-08-01 07:31:21.905 213 11499.63 88.12 56897.89 88888.00 2018-08-01 07:31:23.406 213 11499.57 88.16 56897.96 88888.00 2018-08-01 07:31:23.906 213 11499.59 88.17 56897.91 88888.00 2018-08-01 07:31:24.406 213 11499.65 88.22 56897.90 88888.00 2018-08-01 07:31:24.906 213 11499.60 88.18 56897.86 88888.00 2018-08-01 07:31:25.406 213 11499.63 88.18 56897.89 88888.00 2018-08-01 07:31:25.906 213 11499.73 88.19 56897.91 88888.00 2018-08-01 07:31:26.406 213 11499.63 88.15 56897.89 88888.00 2018-08-01 07:31:26.906 213 11499.62 88.16 56897.90 88888.00 2018-08-01 07:31:27.406 213 11499.62 88.18 56897.93 88888.00 2018-08-01 07:31:27.906 213 11499.57 88.16 56897.99 88888.00 2018-08-01 07:31:28.406 213 11499.58 88.12 56897.99 88888.00 2018-08-01 07:31:28.906 213 11499.71 88.12 56897.92 88888.00 2018-08-01 07:31:29.406 213 11499.67 88.16 56897.90 88888.00 2018-08-01 07:31:29.906 213 11499.64 88.16 56897.91 88888.00 2018-08-01 07:31:30.406 213 11499.66 88.17 56897.93 88888.00 2018-08-01 07:31:30.906 213 11499.58 88.16 56897.89 88888.00 2018-08-01 07:31:31.406 213 11499.57 88.19 56897.90 88888.00 2018-08-01 07:31:31.906 213 11499.62 88.24 56897.89 88888.00 2018-08-01 07:31:32.406 213 11499.56 88.22 56897.90 88888.00 2018-08-01 07:31:32.906 213 11499.57 88.23 56897.91 88888.00 2018-08-01 07:31:33.406 213 11499.70 88.21 56897.87 88888.00 2018-08-01 07:31:33.906 213 11499.63 88.21 56897.86 88888.00 2018-08-01 07:31:34.406 213 11499.64 88.21 56897.89 88888.00 2018-08-01 07:31:34.906 213 11499.70 88.19 56897.86 88888.00 2018-08-01 07:31:35.406 213 11499.64 88.18 56897.89 88888.00 2018-08-01 07:31:35.906 213 11499.57 88.18 56897.89 88888.00 2018-08-01 07:31:36.406 213 11499.60 88.22 56897.85 88888.00 2018-08-01 07:31:36.906 213 11499.58 88.22 56897.85 88888.00 2018-08-01 07:31:37.406 213 11499.59 88.21 56897.86 88888.00 2018-08-01 07:31:37.906 213 11499.62 88.22 56897.78 88888.00 2018-08-01 07:31:38.406 213 11499.65 88.22 56897.75 88888.00 2018-08-01 07:31:38.906 213 11499.62 88.28 56897.77 88888.00 2018-08-01 07:31:39.406 213 11499.64 88.23 56897.78 88888.00 2018-08-01 07:31:39.906 213 11499.60 88.17 56897.80 88888.00 2018-08-01 07:31:40.406 213 11499.56 88.25 56897.83 88888.00 2018-08-01 07:31:40.906 213 11499.65 88.24 56897.75 88888.00 2018-08-01 07:31:41.406 213 11499.63 88.18 56897.73 88888.00 2018-08-01 07:31:41.906 213 11499.64 88.17 56897.79 88888.00 2018-08-01 07:31:42.406 213 11499.65 88.16 56897.75 88888.00 2018-08-01 07:31:42.906 213 11499.65 88.18 56897.73 88888.00 2018-08-01 07:31:43.406 213 11499.59 88.23 56897.68 88888.00 2018-08-01 07:31:43.906 213 11499.57 88.29 56897.70 88888.00 2018-08-01 07:31:44.406 213 11499.58 88.25 56897.67 88888.00 2018-08-01 07:31:44.906 213 11499.55 88.29 56897.66 88888.00 2018-08-01 07:31:45.406 213 11499.64 88.28 56897.65 88888.00 2018-08-01 07:31:45.906 213 11499.66 88.26 56897.65 88888.00 2018-08-01 07:31:46.406 213 11499.71 88.22 56897.65 88888.00 2018-08-01 07:31:46.906 213 11499.73 88.23 56897.64 88888.00 2018-08-01 07:31:47.406 213 11499.66 88.24 56897.60 88888.00 2018-08-01 07:31:47.906 213 11499.60 88.23 56897.59 88888.00 2018-08-01 07:31:48.406 213 11499.67 88.22 56897.54 88888.00 2018-08-01 07:31:48.906 213 11499.71 88.23 56897.55 88888.00 2018-08-01 07:31:49.406 213 11499.69 88.24 56897.54 88888.00 2018-08-01 07:31:49.906 213 11499.69 88.24 56897.53 88888.00 2018-08-01 07:31:50.406 213 11499.67 88.19 56897.57 88888.00 2018-08-01 07:31:50.906 213 11499.63 88.23 56897.52 88888.00 2018-08-01 07:31:51.406 213 11499.66 88.26 56897.57 88888.00 2018-08-01 07:31:51.906 213 11499.69 88.28 56897.55 88888.00 2018-08-01 07:31:52.406 213 11499.64 88.23 56897.51 88888.00 2018-08-01 07:31:52.906 213 11499.64 88.24 56897.51 88888.00 2018-08-01 07:31:53.406 213 11499.73 88.22 56897.51 88888.00 2018-08-01 07:31:54.406 213 11499.63 88.25 56897.42 88888.00 2018-08-01 07:31:54.906 213 11499.72 88.22 56897.48 88888.00 2018-08-01 07:31:55.406 213 11499.66 88.18 56897.42 88888.00 2018-08-01 07:31:55.906 213 11499.64 88.19 56897.39 88888.00 2018-08-01 07:31:56.406 213 11499.71 88.15 56897.35 88888.00 2018-08-01 07:31:56.906 213 11499.67 88.19 56897.39 88888.00 2018-08-01 07:31:57.406 213 11499.65 88.21 56897.35 88888.00 2018-08-01 07:31:57.906 213 11499.65 88.18 56897.33 88888.00 2018-08-01 07:31:58.406 213 11499.63 88.21 56897.32 88888.00 2018-08-01 07:31:58.906 213 11499.66 88.19 56897.32 88888.00 2018-08-01 07:31:59.406 213 11499.65 88.22 56897.35 88888.00 2018-08-01 07:31:59.906 213 11499.64 88.21 56897.29 88888.00 2018-08-01 07:32:00.406 213 11499.70 88.21 56897.22 88888.00 2018-08-01 07:32:00.906 213 11499.73 88.21 56897.21 88888.00 2018-08-01 07:32:01.406 213 11499.66 88.17 56897.20 88888.00 2018-08-01 07:32:01.906 213 11499.71 88.19 56897.22 88888.00 2018-08-01 07:32:02.406 213 11499.76 88.17 56897.20 88888.00 2018-08-01 07:32:02.906 213 11499.64 88.18 56897.23 88888.00 2018-08-01 07:32:03.406 213 11499.65 88.17 56897.25 88888.00 2018-08-01 07:32:04.406 213 11499.69 88.15 56897.19 88888.00 2018-08-01 07:32:04.906 213 11499.70 88.14 56897.20 88888.00 2018-08-01 07:32:05.406 213 11499.72 88.16 56897.17 88888.00 2018-08-01 07:32:05.906 213 11499.73 88.16 56897.19 88888.00 2018-08-01 07:32:06.406 213 11499.70 88.16 56897.19 88888.00 2018-08-01 07:32:06.906 213 11499.72 88.17 56897.15 88888.00 2018-08-01 07:32:07.406 213 11499.69 88.16 56897.12 88888.00 2018-08-01 07:32:07.906 213 11499.69 88.17 56897.10 88888.00 2018-08-01 07:32:08.406 213 11499.72 88.18 56897.12 88888.00 2018-08-01 07:32:08.906 213 11499.71 88.17 56897.09 88888.00 2018-08-01 07:32:09.406 213 11499.62 88.14 56897.14 88888.00 2018-08-01 07:32:09.906 213 11499.71 88.11 56897.08 88888.00 2018-08-01 07:32:10.406 213 11499.69 88.14 56897.07 88888.00 2018-08-01 07:32:10.906 213 11499.64 88.18 56897.02 88888.00 2018-08-01 07:32:11.406 213 11499.70 88.17 56897.02 88888.00 2018-08-01 07:32:11.906 213 11499.72 88.17 56896.97 88888.00 2018-08-01 07:32:12.406 213 11499.66 88.22 56897.03 88888.00 2018-08-01 07:32:12.906 213 11499.67 88.23 56897.07 88888.00 2018-08-01 07:32:13.406 213 11499.66 88.21 56897.08 88888.00 2018-08-01 07:32:13.906 213 11499.66 88.21 56897.07 88888.00 2018-08-01 07:32:14.406 213 11499.67 88.22 56897.09 88888.00 2018-08-01 07:32:14.906 213 11499.64 88.18 56897.12 88888.00 2018-08-01 07:32:15.406 213 11499.69 88.19 56897.14 88888.00 2018-08-01 07:32:15.906 213 11499.72 88.22 56897.12 88888.00 2018-08-01 07:32:16.406 213 11499.72 88.21 56897.08 88888.00 2018-08-01 07:32:16.906 213 11499.73 88.21 56897.09 88888.00 2018-08-01 07:32:17.406 213 11499.80 88.18 56897.08 88888.00 2018-08-01 07:32:17.906 213 11499.77 88.18 56897.07 88888.00 2018-08-01 07:32:18.406 213 11499.72 88.18 56897.10 88888.00 2018-08-01 07:32:18.906 213 11499.74 88.15 56897.12 88888.00 2018-08-01 07:32:19.406 213 11499.72 88.15 56897.12 88888.00 2018-08-01 07:32:19.906 213 11499.70 88.16 56897.16 88888.00 2018-08-01 07:32:20.406 213 11499.73 88.18 56897.20 88888.00 2018-08-01 07:32:20.906 213 11499.76 88.17 56897.20 88888.00 2018-08-01 07:32:21.406 213 11499.71 88.16 56897.21 88888.00 2018-08-01 07:32:21.906 213 11499.74 88.15 56897.23 88888.00 2018-08-01 07:32:22.406 213 11499.71 88.19 56897.23 88888.00 2018-08-01 07:32:22.906 213 11499.62 88.22 56897.27 88888.00 2018-08-01 07:32:23.406 213 11499.70 88.23 56897.26 88888.00 2018-08-01 07:32:23.906 213 11499.72 88.22 56897.28 88888.00 2018-08-01 07:32:24.406 213 11499.70 88.30 56897.27 88888.00 2018-08-01 07:32:24.906 213 11499.66 88.30 56897.30 88888.00 2018-08-01 07:32:25.406 213 11499.69 88.25 56897.35 88888.00 2018-08-01 07:32:25.906 213 11499.69 88.24 56897.44 88888.00 2018-08-01 07:32:26.406 213 11499.65 88.29 56897.40 88888.00 2018-08-01 07:32:26.906 213 11499.71 88.25 56897.32 88888.00 2018-08-01 07:32:27.406 213 11499.71 88.26 56897.30 88888.00 2018-08-01 07:32:27.906 213 11499.73 88.07 56897.34 88888.00 2018-08-01 07:32:28.406 213 11499.76 88.17 56897.36 88888.00 2018-08-01 07:32:28.906 213 11499.62 88.25 56897.38 88888.00 2018-08-01 07:32:29.406 213 11499.65 88.30 56897.32 88888.00 2018-08-01 07:32:29.906 213 11499.64 88.24 56897.34 88888.00 2018-08-01 07:32:30.406 213 11499.59 88.26 56897.39 88888.00 2018-08-01 07:32:30.906 213 11499.63 88.29 56897.40 88888.00 2018-08-01 07:32:31.406 213 11499.64 88.32 56897.42 88888.00 2018-08-01 07:32:31.906 213 11499.56 88.28 56897.47 88888.00 2018-08-01 07:32:32.406 213 11499.62 88.30 56897.51 88888.00 2018-08-01 07:32:32.906 213 11499.66 88.32 56897.45 88888.00 2018-08-01 07:32:33.406 213 11499.56 88.30 56897.36 88888.00 2018-08-01 07:32:33.906 213 11499.62 88.30 56897.41 88888.00 2018-08-01 07:32:34.406 213 11499.65 88.35 56897.44 88888.00 2018-08-01 07:32:34.906 213 11499.63 88.35 56897.46 88888.00 2018-08-01 07:32:35.906 213 11499.57 88.34 56897.47 88888.00 2018-08-01 07:32:36.406 213 11499.52 88.29 56897.51 88888.00 2018-08-01 07:32:36.906 213 11499.58 88.28 56897.46 88888.00 2018-08-01 07:32:37.406 213 11499.59 88.28 56897.48 88888.00 2018-08-01 07:32:37.906 213 11499.58 88.34 56897.51 88888.00 2018-08-01 07:32:38.406 213 11499.58 88.36 56897.51 88888.00 2018-08-01 07:32:38.906 213 11499.64 88.32 56897.49 88888.00 2018-08-01 07:32:39.406 213 11499.50 88.31 56897.44 88888.00 2018-08-01 07:32:39.906 213 11499.52 88.34 56897.48 88888.00 2018-08-01 07:32:40.406 213 11499.58 88.34 56897.44 88888.00 2018-08-01 07:32:40.906 213 11499.57 88.31 56897.40 88888.00 2018-08-01 07:32:41.406 213 11499.55 88.32 56897.42 88888.00 2018-08-01 07:32:41.906 213 11499.60 88.37 56897.44 88888.00 2018-08-01 07:32:42.406 213 11499.57 88.35 56897.42 88888.00 2018-08-01 07:32:42.906 213 11499.50 88.32 56897.39 88888.00 2018-08-01 07:32:43.906 213 11499.48 88.36 56897.35 88888.00 2018-08-01 07:32:44.406 213 11499.50 88.38 56897.33 88888.00 2018-08-01 07:32:44.906 213 11499.50 88.41 56897.38 88888.00 2018-08-01 07:32:45.406 213 11499.43 88.30 56897.36 88888.00 2018-08-01 07:32:45.906 213 11499.51 88.30 56897.45 88888.00 2018-08-01 07:32:46.406 213 11499.55 88.35 56897.45 88888.00 2018-08-01 07:32:46.906 213 11499.45 88.32 56897.42 88888.00 2018-08-01 07:32:47.406 213 11499.49 88.37 56897.41 88888.00 2018-08-01 07:32:47.906 213 11499.50 88.37 56897.41 88888.00 2018-08-01 07:32:48.406 213 11499.45 88.36 56897.48 88888.00 2018-08-01 07:32:48.906 213 11499.42 88.42 56897.46 88888.00 2018-08-01 07:32:49.406 213 11499.48 88.39 56897.49 88888.00 2018-08-01 07:32:49.906 213 11499.44 88.26 56897.45 88888.00 2018-08-01 07:32:50.406 213 11499.37 88.35 56897.44 88888.00 2018-08-01 07:32:50.906 213 11499.42 88.36 56897.46 88888.00 2018-08-01 07:32:51.406 213 11499.36 88.37 56897.49 88888.00 2018-08-01 07:32:51.906 213 11499.31 88.41 56897.53 88888.00 2018-08-01 07:32:52.406 213 11499.39 88.43 56897.51 88888.00 2018-08-01 07:32:52.906 213 11499.37 88.39 56897.49 88888.00 2018-08-01 07:32:53.406 213 11499.34 88.39 56897.51 88888.00 2018-08-01 07:32:53.906 213 11499.32 88.43 56897.49 88888.00 2018-08-01 07:32:54.406 213 11499.28 88.42 56897.46 88888.00 2018-08-01 07:32:54.906 213 11499.24 88.42 56897.45 88888.00 2018-08-01 07:32:55.406 213 11499.35 88.43 56897.46 88888.00 2018-08-01 07:32:55.906 213 11499.34 88.43 56897.51 88888.00 2018-08-01 07:32:56.406 213 11499.28 88.50 56897.54 88888.00 2018-08-01 07:32:56.906 213 11499.35 88.46 56897.52 88888.00 2018-08-01 07:32:57.406 213 11499.34 88.42 56897.54 88888.00 2018-08-01 07:32:57.906 213 11499.29 88.43 56897.57 88888.00 2018-08-01 07:32:58.406 213 11499.37 88.49 56897.52 88888.00 2018-08-01 07:32:58.906 213 11499.38 88.46 56897.52 88888.00 2018-08-01 07:32:59.406 213 11499.32 88.45 56897.55 88888.00 2018-08-01 07:32:59.906 213 11499.42 88.44 56897.53 88888.00 2018-08-01 07:33:00.406 213 11499.39 88.44 56897.53 88888.00 2018-08-01 07:33:00.906 213 11499.30 88.49 56897.58 88888.00 2018-08-01 07:33:01.406 213 11499.39 88.52 56897.62 88888.00 2018-08-01 07:33:01.906 213 11499.38 88.55 56897.58 88888.00 2018-08-01 07:33:02.406 213 11499.34 88.55 56897.55 88888.00 2018-08-01 07:33:02.906 213 11499.36 88.57 56897.58 88888.00 2018-08-01 07:33:03.406 213 11499.38 88.53 56897.60 88888.00 2018-08-01 07:33:03.906 213 11499.43 88.57 56897.64 88888.00 2018-08-01 07:33:04.406 213 11499.44 88.63 56897.68 88888.00 2018-08-01 07:33:04.906 213 11499.45 88.59 56897.66 88888.00 2018-08-01 07:33:05.406 213 11499.42 88.64 56897.62 88888.00 2018-08-01 07:33:05.906 213 11499.42 88.70 56897.68 88888.00 2018-08-01 07:33:06.406 213 11499.46 88.69 56897.68 88888.00 2018-08-01 07:33:06.906 213 11499.42 88.69 56897.68 88888.00 2018-08-01 07:33:07.406 213 11499.46 88.65 56897.71 88888.00 2018-08-01 07:33:07.906 213 11499.44 88.63 56897.73 88888.00 2018-08-01 07:33:08.406 213 11499.36 88.66 56897.74 88888.00 2018-08-01 07:33:08.906 213 11499.42 88.70 56897.70 88888.00 2018-08-01 07:33:09.406 213 11499.44 88.65 56897.71 88888.00 2018-08-01 07:33:09.906 213 11499.41 88.63 56897.71 88888.00 2018-08-01 07:33:10.406 213 11499.44 88.65 56897.72 88888.00 2018-08-01 07:33:10.906 213 11499.44 88.66 56897.70 88888.00 2018-08-01 07:33:11.406 213 11499.34 88.66 56897.71 88888.00 2018-08-01 07:33:11.906 213 11499.34 88.65 56897.67 88888.00 2018-08-01 07:33:12.406 213 11499.38 88.66 56897.66 88888.00 2018-08-01 07:33:12.906 213 11499.37 88.71 56897.74 88888.00 2018-08-01 07:33:13.406 213 11499.43 88.72 56897.78 88888.00 2018-08-01 07:33:13.906 213 11499.45 88.75 56897.78 88888.00 2018-08-01 07:33:14.406 213 11499.37 88.72 56897.80 88888.00 2018-08-01 07:33:14.906 213 11499.37 88.76 56897.83 88888.00 2018-08-01 07:33:15.406 213 11499.44 88.77 56897.83 88888.00 2018-08-01 07:33:15.906 213 11499.36 88.76 56897.78 88888.00 2018-08-01 07:33:16.406 213 11499.32 88.73 56897.77 88888.00 2018-08-01 07:33:17.406 213 11499.29 88.72 56897.78 88888.00 2018-08-01 07:33:17.906 213 11499.28 88.75 56897.77 88888.00 2018-08-01 07:33:18.406 213 11499.32 88.76 56897.79 88888.00 2018-08-01 07:33:18.906 213 11499.29 88.73 56897.79 88888.00 2018-08-01 07:33:19.406 213 11499.27 88.80 56897.80 88888.00 2018-08-01 07:33:19.906 213 11499.34 88.71 56897.80 88888.00 2018-08-01 07:33:20.406 213 11499.34 88.72 56897.81 88888.00 2018-08-01 07:33:20.906 213 11499.34 88.73 56897.81 88888.00 2018-08-01 07:33:21.406 213 11499.36 88.72 56897.80 88888.00 2018-08-01 07:33:21.906 213 11499.24 88.72 56897.77 88888.00 2018-08-01 07:33:22.406 213 11499.30 88.78 56897.79 88888.00 2018-08-01 07:33:22.906 213 11499.38 88.73 56897.75 88888.00 2018-08-01 07:33:23.406 213 11499.35 88.72 56897.67 88888.00 2018-08-01 07:33:23.906 213 11499.32 88.76 56897.64 88888.00 2018-08-01 07:33:24.406 213 11499.39 88.70 56897.64 88888.00 2018-08-01 07:33:24.906 213 11499.34 88.68 56897.66 88888.00 2018-08-01 07:33:25.406 213 11499.31 88.73 56897.72 88888.00 2018-08-01 07:33:25.906 213 11499.34 88.77 56897.66 88888.00 2018-08-01 07:33:26.406 213 11499.30 88.76 56897.61 88888.00 2018-08-01 07:33:26.906 213 11499.29 88.78 56897.58 88888.00 2018-08-01 07:33:27.407 213 11499.37 88.79 56897.51 88888.00 2018-08-01 07:33:27.907 213 11499.25 88.78 56897.52 88888.00 2018-08-01 07:33:28.407 213 11499.30 88.78 56897.52 88888.00 2018-08-01 07:33:28.907 213 11499.41 88.78 56897.48 88888.00 2018-08-01 07:33:29.407 213 11499.34 88.76 56897.49 88888.00 2018-08-01 07:33:29.907 213 11499.36 88.78 56897.46 88888.00 2018-08-01 07:33:30.407 213 11499.38 88.83 56897.44 88888.00 2018-08-01 07:33:30.907 213 11499.37 88.75 56897.35 88888.00 2018-08-01 07:33:31.407 213 11499.35 88.77 56897.30 88888.00 2018-08-01 07:33:31.907 213 11499.45 88.83 56897.32 88888.00 2018-08-01 07:33:32.407 213 11499.45 88.83 56897.29 88888.00 2018-08-01 07:33:32.907 213 11499.46 88.83 56897.26 88888.00 2018-08-01 07:33:33.407 213 11499.43 88.82 56897.22 88888.00 2018-08-01 07:33:33.907 213 11499.46 88.84 56897.22 88888.00 2018-08-01 07:33:34.407 213 11499.43 88.77 56897.23 88888.00 2018-08-01 07:33:34.907 213 11499.45 88.78 56897.17 88888.00 2018-08-01 07:33:35.407 213 11499.38 88.75 56897.15 88888.00 2018-08-01 07:33:35.907 213 11499.37 88.77 56897.19 88888.00 2018-08-01 07:33:36.407 213 11499.48 88.82 56897.20 88888.00 2018-08-01 07:33:36.907 213 11499.48 88.83 56897.21 88888.00 2018-08-01 07:33:37.407 213 11499.51 88.79 56897.21 88888.00 2018-08-01 07:33:37.907 213 11499.60 88.84 56897.15 88888.00 2018-08-01 07:33:38.407 213 11499.58 88.78 56897.10 88888.00 2018-08-01 07:33:38.907 213 11499.53 88.75 56897.12 88888.00 2018-08-01 07:33:39.407 213 11499.62 88.73 56897.14 88888.00 2018-08-01 07:33:39.907 213 11499.63 88.83 56897.09 88888.00 2018-08-01 07:33:40.407 213 11499.51 88.82 56897.14 88888.00 2018-08-01 07:33:40.907 213 11499.55 88.79 56897.14 88888.00 2018-08-01 07:33:41.407 213 11499.57 88.85 56897.16 88888.00 2018-08-01 07:33:41.907 213 11499.57 88.84 56897.13 88888.00 2018-08-01 07:33:42.407 213 11499.59 88.86 56897.10 88888.00 2018-08-01 07:33:42.907 213 11499.63 88.78 56897.10 88888.00 2018-08-01 07:33:43.407 213 11499.62 88.75 56897.06 88888.00 2018-08-01 07:33:43.907 213 11499.59 88.84 56897.10 88888.00 2018-08-01 07:33:44.407 213 11499.67 88.80 56897.10 88888.00 2018-08-01 07:33:44.907 213 11499.62 88.77 56897.09 88888.00 2018-08-01 07:33:45.407 213 11499.66 88.85 56897.16 88888.00 2018-08-01 07:33:45.907 213 11499.65 88.83 56897.16 88888.00 2018-08-01 07:33:46.407 213 11499.57 88.89 56897.16 88888.00 2018-08-01 07:33:46.907 213 11499.64 88.85 56897.12 88888.00 2018-08-01 07:33:47.407 213 11499.65 88.87 56897.21 88888.00 2018-08-01 07:33:47.907 213 11499.63 88.93 56897.23 88888.00 2018-08-01 07:33:48.407 213 11499.69 88.96 56897.23 88888.00 2018-08-01 07:33:48.907 213 11499.74 88.99 56897.22 88888.00 2018-08-01 07:33:49.407 213 11499.66 89.00 56897.23 88888.00 2018-08-01 07:33:49.907 213 11499.62 89.02 56897.27 88888.00 2018-08-01 07:33:50.407 213 11499.65 89.02 56897.30 88888.00 2018-08-01 07:33:50.907 213 11499.60 88.93 56897.30 88888.00 2018-08-01 07:33:51.407 213 11499.64 88.94 56897.34 88888.00 2018-08-01 07:33:51.907 213 11499.65 88.93 56897.38 88888.00 2018-08-01 07:33:52.407 213 11499.62 88.86 56897.40 88888.00 2018-08-01 07:33:52.907 213 11499.62 88.87 56897.42 88888.00 2018-08-01 07:33:53.407 213 11499.57 88.94 56897.41 88888.00 2018-08-01 07:33:53.907 213 11499.60 88.93 56897.46 88888.00 2018-08-01 07:33:54.407 213 11499.59 88.89 56897.47 88888.00 2018-08-01 07:33:54.907 213 11499.62 88.92 56897.46 88888.00 2018-08-01 07:33:55.407 213 11499.57 88.98 56897.51 88888.00 2018-08-01 07:33:55.907 213 11499.52 88.97 56897.52 88888.00 2018-08-01 07:33:56.907 213 11499.66 88.90 56897.52 88888.00 2018-08-01 07:33:57.407 213 11499.62 88.89 56897.52 88888.00 2018-08-01 07:33:57.907 213 11499.63 88.92 56897.57 88888.00 2018-08-01 07:33:58.407 213 11499.55 88.93 56897.58 88888.00 2018-08-01 07:33:58.907 213 11499.57 88.97 56897.60 88888.00 2018-08-01 07:33:59.407 213 11499.58 88.99 56897.61 88888.00 2018-08-01 07:33:59.907 213 11499.57 88.94 56897.62 88888.00 2018-08-01 07:34:00.407 213 11499.59 88.99 56897.64 88888.00 2018-08-01 07:34:00.907 213 11499.65 89.03 56897.65 88888.00 2018-08-01 07:34:01.407 213 11499.62 88.98 56897.67 88888.00 2018-08-01 07:34:01.907 213 11499.64 88.94 56897.60 88888.00 2018-08-01 07:34:02.407 213 11499.62 88.99 56897.70 88888.00 2018-08-01 07:34:02.907 213 11499.60 89.02 56897.77 88888.00 2018-08-01 07:34:03.407 213 11499.55 89.00 56897.75 88888.00 2018-08-01 07:34:03.907 213 11499.57 89.03 56897.74 88888.00 2018-08-01 07:34:04.407 213 11499.55 89.06 56897.73 88888.00 2018-08-01 07:34:04.907 213 11499.52 89.07 56897.78 88888.00 2018-08-01 07:34:05.407 213 11499.62 89.10 56897.77 88888.00 2018-08-01 07:34:05.907 213 11499.59 89.07 56897.74 88888.00 2018-08-01 07:34:06.407 213 11499.52 89.02 56897.74 88888.00 2018-08-01 07:34:06.907 213 11499.59 89.05 56897.77 88888.00 2018-08-01 07:34:07.407 213 11499.53 89.00 56897.78 88888.00 2018-08-01 07:34:07.907 213 11499.46 89.02 56897.77 88888.00 2018-08-01 07:34:08.407 213 11499.50 89.05 56897.77 88888.00 2018-08-01 07:34:08.907 213 11499.48 89.05 56897.75 88888.00 2018-08-01 07:34:09.407 213 11499.43 89.09 56897.75 88888.00 2018-08-01 07:34:09.907 213 11499.45 89.07 56897.73 88888.00 2018-08-01 07:34:10.407 213 11499.53 89.04 56897.68 88888.00 2018-08-01 07:34:10.907 213 11499.49 89.05 56897.64 88888.00 2018-08-01 07:34:11.407 213 11499.46 89.07 56897.66 88888.00 2018-08-01 07:34:11.907 213 11499.52 89.09 56897.68 88888.00 2018-08-01 07:34:12.407 213 11499.52 89.06 56897.67 88888.00 2018-08-01 07:34:12.907 213 11499.52 89.14 56897.72 88888.00 2018-08-01 07:34:13.407 213 11499.53 89.11 56897.73 88888.00 2018-08-01 07:34:13.907 213 11499.50 89.10 56897.68 88888.00 2018-08-01 07:34:14.407 213 11499.58 89.06 56897.62 88888.00 2018-08-01 07:34:14.907 213 11499.62 89.05 56897.58 88888.00 2018-08-01 07:34:15.407 213 11499.52 89.05 56897.59 88888.00 2018-08-01 07:34:15.907 213 11499.52 89.11 56897.62 88888.00 2018-08-01 07:34:16.407 213 11499.58 89.13 56897.60 88888.00 2018-08-01 07:34:16.907 213 11499.56 89.09 56897.54 88888.00 2018-08-01 07:34:17.407 213 11499.53 89.11 56897.54 88888.00 2018-08-01 07:34:17.907 213 11499.58 89.12 56897.51 88888.00 2018-08-01 07:34:18.407 213 11499.55 89.09 56897.51 88888.00 2018-08-01 07:34:18.907 213 11499.59 89.07 56897.47 88888.00 2018-08-01 07:34:19.407 213 11499.69 89.07 56897.44 88888.00 2018-08-01 07:34:20.407 213 11499.58 89.18 56897.42 88888.00 2018-08-01 07:34:20.907 213 11499.66 89.12 56897.36 88888.00 2018-08-01 07:34:21.407 213 11499.62 89.09 56897.30 88888.00 2018-08-01 07:34:21.907 213 11499.62 89.11 56897.32 88888.00 2018-08-01 07:34:22.407 213 11499.69 89.07 56897.32 88888.00 2018-08-01 07:34:22.907 213 11499.71 89.04 56897.32 88888.00 2018-08-01 07:34:23.407 213 11499.70 89.09 56897.29 88888.00 2018-08-01 07:34:23.907 213 11499.73 89.10 56897.25 88888.00 2018-08-01 07:34:24.407 213 11499.73 89.12 56897.20 88888.00 2018-08-01 07:34:24.907 213 11499.74 89.18 56897.13 88888.00 2018-08-01 07:34:25.407 213 11499.78 89.20 56897.12 88888.00 2018-08-01 07:34:25.907 213 11499.81 89.16 56897.09 88888.00 2018-08-01 07:34:26.407 213 11499.78 89.14 56897.08 88888.00 2018-08-01 07:34:26.907 213 11499.83 89.16 56897.06 88888.00 2018-08-01 07:34:27.407 213 11499.80 89.17 56897.04 88888.00 2018-08-01 07:34:27.907 213 11499.76 89.20 56897.07 88888.00 2018-08-01 07:34:28.407 213 11499.80 89.18 56897.09 88888.00 2018-08-01 07:34:28.907 213 11499.86 89.17 56897.08 88888.00 2018-08-01 07:34:29.407 213 11499.81 89.17 56897.08 88888.00 2018-08-01 07:34:29.907 213 11499.85 89.20 56896.98 88888.00 2018-08-01 07:34:30.407 213 11499.87 89.18 56896.96 88888.00 2018-08-01 07:34:30.907 213 11499.86 89.19 56896.89 88888.00 2018-08-01 07:34:31.407 213 11499.90 89.20 56896.84 88888.00 2018-08-01 07:34:31.907 213 11499.85 89.10 56896.89 88888.00 2018-08-01 07:34:32.407 213 11499.84 89.11 56896.87 88888.00 2018-08-01 07:34:32.907 213 11499.90 89.17 56896.85 88888.00 2018-08-01 07:34:33.407 213 11499.86 89.16 56896.80 88888.00 2018-08-01 07:34:33.907 213 11499.85 89.17 56896.82 88888.00 2018-08-01 07:34:34.407 213 11499.86 89.16 56896.84 88888.00 2018-08-01 07:34:34.907 213 11499.91 89.09 56896.80 88888.00 2018-08-01 07:34:35.407 213 11499.90 89.10 56896.84 88888.00 2018-08-01 07:34:35.907 213 11499.94 89.16 56896.84 88888.00 2018-08-01 07:34:36.407 213 11499.93 89.14 56896.82 88888.00 2018-08-01 07:34:36.907 213 11499.86 89.13 56896.83 88888.00 2018-08-01 07:34:37.407 213 11499.92 89.14 56896.85 88888.00 2018-08-01 07:34:37.907 213 11499.98 89.09 56896.85 88888.00 2018-08-01 07:34:38.407 213 11499.91 89.11 56896.83 88888.00 2018-08-01 07:34:38.907 213 11499.93 89.23 56896.80 88888.00 2018-08-01 07:34:39.407 213 11499.95 89.19 56896.81 88888.00 2018-08-01 07:34:39.907 213 11499.85 89.17 56896.84 88888.00 2018-08-01 07:34:40.407 213 11499.83 89.16 56896.83 88888.00 2018-08-01 07:34:40.907 213 11499.86 89.16 56896.87 88888.00 2018-08-01 07:34:41.407 213 11499.83 89.19 56896.87 88888.00 2018-08-01 07:34:41.907 213 11499.95 89.18 56896.80 88888.00 2018-08-01 07:34:42.407 213 11499.95 89.14 56896.83 88888.00 2018-08-01 07:34:42.907 213 11499.81 89.11 56896.90 88888.00 2018-08-01 07:34:43.407 213 11499.88 89.09 56896.85 88888.00 2018-08-01 07:34:43.907 213 11499.94 89.11 56896.87 88888.00 2018-08-01 07:34:44.407 213 11499.93 89.09 56896.89 88888.00 2018-08-01 07:34:44.907 213 11499.98 89.10 56896.94 88888.00 2018-08-01 07:34:45.407 213 11499.99 89.10 56896.98 88888.00 2018-08-01 07:34:45.907 213 11499.91 89.05 56896.96 88888.00 2018-08-01 07:34:46.407 213 11499.90 89.06 56896.95 88888.00 2018-08-01 07:34:46.907 213 11499.99 89.07 56896.93 88888.00 2018-08-01 07:34:47.407 213 11499.90 89.11 56896.85 88888.00 2018-08-01 07:34:47.907 213 11499.87 89.14 56896.94 88888.00 2018-08-01 07:34:48.407 213 11499.92 89.14 56897.01 88888.00 2018-08-01 07:34:48.907 213 11499.86 89.14 56897.01 88888.00 2018-08-01 07:34:49.407 213 11499.90 89.11 56897.01 88888.00 2018-08-01 07:34:49.907 213 11499.95 89.13 56897.08 88888.00 2018-08-01 07:34:50.407 213 11499.88 89.12 56897.01 88888.00 2018-08-01 07:34:50.907 213 11499.88 89.13 56897.02 88888.00 2018-08-01 07:34:51.407 213 11499.87 89.13 56897.10 88888.00 2018-08-01 07:34:51.907 213 11499.83 89.10 56897.14 88888.00 2018-08-01 07:34:52.407 213 11499.80 89.10 56897.15 88888.00 2018-08-01 07:34:52.907 213 11499.83 89.06 56897.19 88888.00 2018-08-01 07:34:53.407 213 11499.83 89.12 56897.16 88888.00 2018-08-01 07:34:53.907 213 11499.76 89.14 56897.17 88888.00 2018-08-01 07:34:54.407 213 11499.86 89.14 56897.28 88888.00 2018-08-01 07:34:54.907 213 11499.88 89.10 56897.29 88888.00 2018-08-01 07:34:55.407 213 11499.80 89.14 56897.35 88888.00 2018-08-01 07:34:55.907 213 11499.86 89.19 56897.39 88888.00 2018-08-01 07:34:56.407 213 11499.77 89.20 56897.38 88888.00 2018-08-01 07:34:56.907 213 11499.77 89.21 56897.40 88888.00 2018-08-01 07:34:57.407 213 11499.84 89.23 56897.42 88888.00 2018-08-01 07:34:57.907 213 11499.74 89.17 56897.39 88888.00 2018-08-01 07:34:58.407 213 11499.70 89.13 56897.45 88888.00 2018-08-01 07:34:58.907 213 11499.74 89.10 56897.44 88888.00 2018-08-01 07:34:59.907 213 11499.70 89.19 56897.54 88888.00 2018-08-01 07:35:00.407 213 11499.73 89.20 56897.59 88888.00 2018-08-01 07:35:00.907 213 11499.70 89.20 56897.61 88888.00 2018-08-01 07:35:01.907 213 11499.77 89.24 56897.62 88888.00 2018-08-01 07:35:02.407 213 11499.69 89.21 56897.64 88888.00 2018-08-01 07:35:02.907 213 11499.72 89.24 56897.66 88888.00 2018-08-01 07:35:03.407 213 11499.74 89.25 56897.71 88888.00 2018-08-01 07:35:03.907 213 11499.62 89.25 56897.68 88888.00 2018-08-01 07:35:04.407 213 11499.52 89.26 56897.67 88888.00 2018-08-01 07:35:04.907 213 11499.67 89.25 56897.66 88888.00 2018-08-01 07:35:05.407 213 11499.66 89.25 56897.70 88888.00 2018-08-01 07:35:05.907 213 11499.63 89.26 56897.72 88888.00 2018-08-01 07:35:06.407 213 11499.64 89.27 56897.71 88888.00 2018-08-01 07:35:06.907 213 11499.64 89.26 56897.70 88888.00 2018-08-01 07:35:07.407 213 11499.58 89.28 56897.73 88888.00 2018-08-01 07:35:07.907 213 11499.63 89.31 56897.80 88888.00 2018-08-01 07:35:08.407 213 11499.60 89.28 56897.87 88888.00 2018-08-01 07:35:08.907 213 11499.53 89.30 56897.81 88888.00 2018-08-01 07:35:09.907 213 11499.62 89.36 56897.81 88888.00 2018-08-01 07:35:10.407 213 11499.53 89.34 56897.75 88888.00 2018-08-01 07:35:10.907 213 11499.55 89.37 56897.77 88888.00 2018-08-01 07:35:11.407 213 11499.59 89.39 56897.79 88888.00 2018-08-01 07:35:11.907 213 11499.56 89.36 56897.77 88888.00 2018-08-01 07:35:12.407 213 11499.58 89.33 56897.73 88888.00 2018-08-01 07:35:12.907 213 11499.57 89.28 56897.72 88888.00 2018-08-01 07:35:13.407 213 11499.55 89.31 56897.73 88888.00 2018-08-01 07:35:13.907 213 11499.63 89.31 56897.71 88888.00 2018-08-01 07:35:14.407 213 11499.56 89.32 56897.72 88888.00 2018-08-01 07:35:14.907 213 11499.51 89.33 56897.66 88888.00 2018-08-01 07:35:15.407 213 11499.57 89.31 56897.72 88888.00 2018-08-01 07:35:15.907 213 11499.50 89.27 56897.72 88888.00 2018-08-01 07:35:16.407 213 11499.45 89.27 56897.67 88888.00 2018-08-01 07:35:16.907 213 11499.52 89.31 56897.66 88888.00 2018-08-01 07:35:17.407 213 11499.60 89.33 56897.64 88888.00 2018-08-01 07:35:17.907 213 11499.60 89.33 56897.65 88888.00 2018-08-01 07:35:18.407 213 11499.59 89.38 56897.65 88888.00 2018-08-01 07:35:18.907 213 11499.59 89.43 56897.61 88888.00 2018-08-01 07:35:19.907 213 11499.59 89.43 56897.61 88888.00 2018-08-01 07:35:20.407 213 11499.56 89.44 56897.58 88888.00 2018-08-01 07:35:20.907 213 11499.58 89.47 56897.47 88888.00 2018-08-01 07:35:21.407 213 11499.58 89.50 56897.44 88888.00 2018-08-01 07:35:21.907 213 11499.56 89.46 56897.42 88888.00 2018-08-01 07:35:22.407 213 11499.55 89.48 56897.44 88888.00 2018-08-01 07:35:22.907 213 11499.56 89.55 56897.45 88888.00 2018-08-01 07:35:23.407 213 11499.64 89.62 56897.46 88888.00 2018-08-01 07:35:23.907 213 11499.64 89.62 56897.40 88888.00 2018-08-01 07:35:24.407 213 11499.64 89.66 56897.36 88888.00 2018-08-01 07:35:24.907 213 11499.59 89.65 56897.32 88888.00 2018-08-01 07:35:25.407 213 11499.52 89.65 56897.32 88888.00 2018-08-01 07:35:25.907 213 11499.50 89.64 56897.30 88888.00 2018-08-01 07:35:26.407 213 11499.55 89.57 56897.30 88888.00 2018-08-01 07:35:26.907 213 11499.58 89.54 56897.32 88888.00 2018-08-01 07:35:27.407 213 11499.62 89.61 56897.27 88888.00 2018-08-01 07:35:27.907 213 11499.69 89.58 56897.20 88888.00 2018-08-01 07:35:28.407 213 11499.62 89.55 56897.20 88888.00 2018-08-01 07:35:28.907 213 11499.63 89.61 56897.14 88888.00 2018-08-01 07:35:29.407 213 11499.66 89.55 56897.15 88888.00 2018-08-01 07:35:29.907 213 11499.64 89.48 56897.14 88888.00 2018-08-01 07:35:30.407 213 11499.71 89.53 56897.17 88888.00 2018-08-01 07:35:30.907 213 11499.76 89.59 56897.15 88888.00 2018-08-01 07:35:31.407 213 11499.64 89.54 56897.10 88888.00 2018-08-01 07:35:31.907 213 11499.70 89.53 56897.10 88888.00 2018-08-01 07:35:32.407 213 11499.74 89.52 56897.14 88888.00 2018-08-01 07:35:33.408 213 11499.77 89.47 56897.22 88888.00 2018-08-01 07:35:33.908 213 11499.83 89.46 56897.16 88888.00 2018-08-01 07:35:34.408 213 11499.73 89.52 56897.12 88888.00 2018-08-01 07:35:34.908 213 11499.76 89.53 56897.08 88888.00 2018-08-01 07:35:35.408 213 11499.84 89.54 56897.02 88888.00 2018-08-01 07:35:35.908 213 11499.85 89.48 56896.98 88888.00 2018-08-01 07:35:36.408 213 11499.88 89.46 56896.94 88888.00 2018-08-01 07:35:36.908 213 11499.92 89.48 56897.01 88888.00 2018-08-01 07:35:37.408 213 11499.88 89.51 56897.02 88888.00 2018-08-01 07:35:37.908 213 11499.85 89.54 56896.95 88888.00 2018-08-01 07:35:38.408 213 11499.92 89.48 56896.93 88888.00 2018-08-01 07:35:38.908 213 11499.91 89.47 56896.94 88888.00 2018-08-01 07:35:39.408 213 11499.88 89.46 56896.96 88888.00 2018-08-01 07:35:39.908 213 11499.90 89.51 56896.96 88888.00 2018-08-01 07:35:40.408 213 11499.84 89.50 56896.96 88888.00 2018-08-01 07:35:40.908 213 11499.91 89.52 56896.97 88888.00 2018-08-01 07:35:41.408 213 11499.93 89.53 56897.01 88888.00 2018-08-01 07:35:41.908 213 11499.88 89.52 56896.98 88888.00 2018-08-01 07:35:42.408 213 11499.90 89.52 56897.00 88888.00 2018-08-01 07:35:42.908 213 11499.97 89.48 56896.97 88888.00 2018-08-01 07:35:43.408 213 11499.98 89.50 56896.98 88888.00 2018-08-01 07:35:43.908 213 11499.97 89.48 56896.98 88888.00 2018-08-01 07:35:44.408 213 11499.98 89.45 56896.95 88888.00 2018-08-01 07:35:44.908 213 11499.93 89.52 56896.97 88888.00 2018-08-01 07:35:45.408 213 11499.98 89.54 56897.01 88888.00 2018-08-01 07:35:45.908 213 11499.98 89.53 56897.01 88888.00 2018-08-01 07:35:46.408 213 11499.93 89.51 56896.97 88888.00 2018-08-01 07:35:46.908 213 11499.97 89.57 56896.95 88888.00 2018-08-01 07:35:47.408 213 11500.02 89.59 56896.94 88888.00 2018-08-01 07:35:47.908 213 11499.98 89.54 56896.91 88888.00 2018-08-01 07:35:48.408 213 11499.99 89.55 56896.93 88888.00 2018-08-01 07:35:48.908 213 11500.04 89.51 56896.90 88888.00 2018-08-01 07:35:49.408 213 11500.02 89.51 56896.93 88888.00 2018-08-01 07:35:49.908 213 11499.95 89.58 56897.01 88888.00 2018-08-01 07:35:50.408 213 11500.00 89.55 56897.02 88888.00 2018-08-01 07:35:50.908 213 11499.99 89.55 56896.94 88888.00 2018-08-01 07:35:51.408 213 11499.99 89.52 56896.91 88888.00 2018-08-01 07:35:51.908 213 11500.06 89.48 56896.90 88888.00 2018-08-01 07:35:52.408 213 11500.05 89.40 56896.87 88888.00 2018-08-01 07:35:52.908 213 11500.01 89.36 56896.83 88888.00 2018-08-01 07:35:53.408 213 11500.05 89.45 56896.78 88888.00 2018-08-01 07:35:53.908 213 11500.04 89.46 56896.76 88888.00 2018-08-01 07:35:54.408 213 11500.04 89.45 56896.75 88888.00 2018-08-01 07:35:54.908 213 11500.09 89.46 56896.71 88888.00 2018-08-01 07:35:55.408 213 11500.09 89.44 56896.76 88888.00 2018-08-01 07:35:55.908 213 11500.05 89.47 56896.72 88888.00 2018-08-01 07:35:56.408 213 11500.11 89.51 56896.65 88888.00 2018-08-01 07:35:56.908 213 11500.13 89.44 56896.63 88888.00 2018-08-01 07:35:57.408 213 11500.07 89.44 56896.59 88888.00 2018-08-01 07:35:57.908 213 11500.14 89.52 56896.55 88888.00 2018-08-01 07:35:58.408 213 11500.15 89.50 56896.55 88888.00 2018-08-01 07:35:58.908 213 11500.12 89.48 56896.56 88888.00 2018-08-01 07:35:59.408 213 11500.18 89.50 56896.46 88888.00 2018-08-01 07:35:59.908 213 11500.16 89.48 56896.43 88888.00 2018-08-01 07:36:00.408 213 11500.07 89.50 56896.42 88888.00 2018-08-01 07:36:00.908 213 11500.18 89.47 56896.38 88888.00 2018-08-01 07:36:01.408 213 11500.21 89.45 56896.32 88888.00 2018-08-01 07:36:01.908 213 11500.15 89.39 56896.33 88888.00 2018-08-01 07:36:02.408 213 11500.27 89.37 56896.35 88888.00 2018-08-01 07:36:02.908 213 11500.26 89.45 56896.31 88888.00 2018-08-01 07:36:03.408 213 11500.16 89.44 56896.26 88888.00 2018-08-01 07:36:03.908 213 11500.20 89.43 56896.24 88888.00 2018-08-01 07:36:04.408 213 11500.21 89.38 56896.21 88888.00 2018-08-01 07:36:04.908 213 11500.21 89.41 56896.19 88888.00 2018-08-01 07:36:05.408 213 11500.31 89.39 56896.19 88888.00 2018-08-01 07:36:05.908 213 11500.33 89.37 56896.12 88888.00 2018-08-01 07:36:06.408 213 11500.22 89.33 56896.05 88888.00 2018-08-01 07:36:06.908 213 11500.24 89.18 56896.03 88888.00 2018-08-01 07:36:07.408 213 11500.26 89.23 56896.01 88888.00 2018-08-01 07:36:07.908 213 11500.20 89.28 56895.99 88888.00 2018-08-01 07:36:08.408 213 11500.24 89.30 56896.05 88888.00 2018-08-01 07:36:08.908 213 11500.28 89.30 56896.03 88888.00 2018-08-01 07:36:09.408 213 11500.26 89.27 56895.98 88888.00 2018-08-01 07:36:09.908 213 11500.25 89.33 56895.94 88888.00 2018-08-01 07:36:10.408 213 11500.28 89.30 56895.90 88888.00 2018-08-01 07:36:10.908 213 11500.25 89.26 56895.88 88888.00 2018-08-01 07:36:11.408 213 11500.33 89.27 56895.92 88888.00 2018-08-01 07:36:11.908 213 11500.39 89.26 56895.87 88888.00 2018-08-01 07:36:12.408 213 11500.32 89.24 56895.87 88888.00 2018-08-01 07:36:12.908 213 11500.34 89.26 56895.91 88888.00 2018-08-01 07:36:13.408 213 11500.36 89.21 56895.85 88888.00 2018-08-01 07:36:13.908 213 11500.36 89.21 56895.82 88888.00 2018-08-01 07:36:15.408 213 11500.29 89.17 56895.76 88888.00 2018-08-01 07:36:15.908 213 11500.31 89.20 56895.73 88888.00 2018-08-01 07:36:16.408 213 11500.39 89.19 56895.71 88888.00 2018-08-01 07:36:16.908 213 11500.40 89.21 56895.69 88888.00 2018-08-01 07:36:17.408 213 11500.41 89.25 56895.75 88888.00 2018-08-01 07:36:17.908 213 11500.43 89.24 56895.71 88888.00 2018-08-01 07:36:18.408 213 11500.33 89.24 56895.74 88888.00 2018-08-01 07:36:18.908 213 11500.33 89.24 56895.74 88888.00 2018-08-01 07:36:19.408 213 11500.38 89.23 56895.75 88888.00 2018-08-01 07:36:19.908 213 11500.35 89.23 56895.72 88888.00 2018-08-01 07:36:20.408 213 11500.34 89.17 56895.72 88888.00 2018-08-01 07:36:20.908 213 11500.41 89.20 56895.68 88888.00 2018-08-01 07:36:21.408 213 11500.36 89.19 56895.72 88888.00 2018-08-01 07:36:21.908 213 11500.34 89.20 56895.72 88888.00 2018-08-01 07:36:22.908 213 11500.33 89.20 56895.68 88888.00 2018-08-01 07:36:23.408 213 11500.31 89.21 56895.72 88888.00 2018-08-01 07:36:23.908 213 11500.43 89.24 56895.69 88888.00 2018-08-01 07:36:24.908 213 11500.32 89.14 56895.74 88888.00 2018-08-01 07:36:25.408 213 11500.40 89.12 56895.69 88888.00 2018-08-01 07:36:25.908 213 11500.42 89.19 56895.69 88888.00 2018-08-01 07:36:26.408 213 11500.41 89.21 56895.72 88888.00 2018-08-01 07:36:26.908 213 11500.46 89.14 56895.68 88888.00 2018-08-01 07:36:27.408 213 11500.41 89.13 56895.71 88888.00 2018-08-01 07:36:27.908 213 11500.36 89.16 56895.69 88888.00 2018-08-01 07:36:28.408 213 11500.40 89.19 56895.68 88888.00 2018-08-01 07:36:28.908 213 11500.34 89.20 56895.75 88888.00 2018-08-01 07:36:29.408 213 11500.33 89.19 56895.73 88888.00 2018-08-01 07:36:29.908 213 11500.38 89.16 56895.72 88888.00 2018-08-01 07:36:30.408 213 11500.40 89.13 56895.73 88888.00 2018-08-01 07:36:30.908 213 11500.39 89.16 56895.74 88888.00 2018-08-01 07:36:31.408 213 11500.39 89.16 56895.74 88888.00 2018-08-01 07:36:31.908 213 11500.40 89.17 56895.72 88888.00 2018-08-01 07:36:32.908 213 11500.35 89.20 56895.72 88888.00 2018-08-01 07:36:33.408 213 11500.34 89.16 56895.73 88888.00 2018-08-01 07:36:33.908 213 11500.28 89.14 56895.75 88888.00 2018-08-01 07:36:34.408 213 11500.32 89.14 56895.72 88888.00 2018-08-01 07:36:34.908 213 11500.36 89.14 56895.75 88888.00 2018-08-01 07:36:35.408 213 11500.40 89.19 56895.76 88888.00 2018-08-01 07:36:35.908 213 11500.35 89.18 56895.75 88888.00 2018-08-01 07:36:36.408 213 11500.33 89.10 56895.71 88888.00 2018-08-01 07:36:36.908 213 11500.29 89.07 56895.72 88888.00 2018-08-01 07:36:37.408 213 11500.38 89.11 56895.71 88888.00 2018-08-01 07:36:37.908 213 11500.42 89.10 56895.69 88888.00 2018-08-01 07:36:38.408 213 11500.41 89.10 56895.72 88888.00 2018-08-01 07:36:38.908 213 11500.33 89.12 56895.66 88888.00 2018-08-01 07:36:39.408 213 11500.34 89.06 56895.68 88888.00 2018-08-01 07:36:39.908 213 11500.34 89.03 56895.74 88888.00 2018-08-01 07:36:40.408 213 11500.35 89.03 56895.69 88888.00 2018-08-01 07:36:40.908 213 11500.34 89.04 56895.67 88888.00 2018-08-01 07:36:41.408 213 11500.29 88.98 56895.68 88888.00 2018-08-01 07:36:41.908 213 11500.29 89.04 56895.72 88888.00 2018-08-01 07:36:42.408 213 11500.34 88.99 56895.67 88888.00 2018-08-01 07:36:42.908 213 11500.27 88.96 56895.68 88888.00 2018-08-01 07:36:43.408 213 11500.33 88.97 56895.74 88888.00 2018-08-01 07:36:43.908 213 11500.41 88.94 56895.79 88888.00 2018-08-01 07:36:44.408 213 11500.40 88.96 56895.80 88888.00 2018-08-01 07:36:44.908 213 11500.32 88.99 56895.82 88888.00 2018-08-01 07:36:45.408 213 11500.28 89.00 56895.76 88888.00 2018-08-01 07:36:45.908 213 11500.29 89.03 56895.73 88888.00 2018-08-01 07:36:46.408 213 11500.27 89.06 56895.75 88888.00 2018-08-01 07:36:46.908 213 11500.36 89.05 56895.78 88888.00 2018-08-01 07:36:47.408 213 11500.32 89.03 56895.75 88888.00 2018-08-01 07:36:47.908 213 11500.28 89.02 56895.74 88888.00 2018-08-01 07:36:48.408 213 11500.28 89.03 56895.76 88888.00 2018-08-01 07:36:48.908 213 11500.33 89.00 56895.80 88888.00 2018-08-01 07:36:49.408 213 11500.33 88.97 56895.79 88888.00 2018-08-01 07:36:49.908 213 11500.29 89.00 56895.78 88888.00 2018-08-01 07:36:50.408 213 11500.26 89.00 56895.78 88888.00 2018-08-01 07:36:50.908 213 11500.26 89.00 56895.82 88888.00 2018-08-01 07:36:51.408 213 11500.32 88.97 56895.87 88888.00 2018-08-01 07:36:51.908 213 11500.26 88.96 56895.85 88888.00 2018-08-01 07:36:52.408 213 11500.27 88.98 56895.85 88888.00 2018-08-01 07:36:52.908 213 11500.33 88.99 56895.82 88888.00 2018-08-01 07:36:53.408 213 11500.31 88.97 56895.86 88888.00 2018-08-01 07:36:53.908 213 11500.31 88.99 56895.86 88888.00 2018-08-01 07:36:54.408 213 11500.35 88.97 56895.88 88888.00 2018-08-01 07:36:54.908 213 11500.31 88.94 56895.86 88888.00 2018-08-01 07:36:55.408 213 11500.27 88.99 56895.82 88888.00 2018-08-01 07:36:55.908 213 11500.31 88.99 56895.84 88888.00 2018-08-01 07:36:56.408 213 11500.34 89.02 56895.84 88888.00 2018-08-01 07:36:56.908 213 11500.32 88.99 56895.91 88888.00 2018-08-01 07:36:57.408 213 11500.29 89.02 56895.91 88888.00 2018-08-01 07:36:57.908 213 11500.31 88.98 56895.86 88888.00 2018-08-01 07:36:58.408 213 11500.32 88.97 56895.82 88888.00 2018-08-01 07:36:58.908 213 11500.34 89.00 56895.84 88888.00 2018-08-01 07:36:59.408 213 11500.31 88.96 56895.81 88888.00 2018-08-01 07:36:59.908 213 11500.27 88.96 56895.87 88888.00 2018-08-01 07:37:00.408 213 11500.29 88.96 56895.85 88888.00 2018-08-01 07:37:00.908 213 11500.27 88.93 56895.86 88888.00 2018-08-01 07:37:01.408 213 11500.27 88.96 56895.91 88888.00 2018-08-01 07:37:01.908 213 11500.33 88.94 56895.92 88888.00 2018-08-01 07:37:02.408 213 11500.26 88.92 56895.91 88888.00 2018-08-01 07:37:02.908 213 11500.24 88.94 56895.88 88888.00 2018-08-01 07:37:03.408 213 11500.28 88.93 56895.91 88888.00 2018-08-01 07:37:03.908 213 11500.27 88.93 56895.87 88888.00 2018-08-01 07:37:04.408 213 11500.25 88.93 56895.81 88888.00 2018-08-01 07:37:04.908 213 11500.27 88.92 56895.81 88888.00 2018-08-01 07:37:05.408 213 11500.25 88.90 56895.85 88888.00 2018-08-01 07:37:05.908 213 11500.19 88.89 56895.84 88888.00 2018-08-01 07:37:06.408 213 11500.25 88.91 56895.84 88888.00 2018-08-01 07:37:06.908 213 11500.31 88.92 56895.90 88888.00 2018-08-01 07:37:07.408 213 11500.27 88.92 56895.90 88888.00 2018-08-01 07:37:07.908 213 11500.24 88.92 56895.93 88888.00 2018-08-01 07:37:08.408 213 11500.29 88.90 56895.91 88888.00 2018-08-01 07:37:08.908 213 11500.24 88.91 56895.91 88888.00 2018-08-01 07:37:09.408 213 11500.27 88.91 56895.90 88888.00 2018-08-01 07:37:09.908 213 11500.27 88.92 56895.92 88888.00 2018-08-01 07:37:10.408 213 11500.28 88.90 56895.87 88888.00 2018-08-01 07:37:10.908 213 11500.24 88.91 56895.85 88888.00 2018-08-01 07:37:11.408 213 11500.22 88.91 56895.85 88888.00 2018-08-01 07:37:11.908 213 11500.22 88.87 56895.84 88888.00 2018-08-01 07:37:12.408 213 11500.25 88.87 56895.86 88888.00 2018-08-01 07:37:12.908 213 11500.29 88.94 56895.85 88888.00 2018-08-01 07:37:13.408 213 11500.25 88.92 56895.88 88888.00 2018-08-01 07:37:13.908 213 11500.24 88.90 56895.86 88888.00 2018-08-01 07:37:14.408 213 11500.26 88.84 56895.82 88888.00 2018-08-01 07:37:14.908 213 11500.21 88.85 56895.76 88888.00 2018-08-01 07:37:15.408 213 11500.18 88.87 56895.76 88888.00 2018-08-01 07:37:15.908 213 11500.24 88.86 56895.76 88888.00 2018-08-01 07:37:16.408 213 11500.18 88.86 56895.76 88888.00 2018-08-01 07:37:16.908 213 11500.20 88.83 56895.72 88888.00 2018-08-01 07:37:17.408 213 11500.21 88.86 56895.80 88888.00 2018-08-01 07:37:17.908 213 11500.21 88.86 56895.85 88888.00 2018-08-01 07:37:18.408 213 11500.21 88.83 56895.84 88888.00 2018-08-01 07:37:18.908 213 11500.27 88.83 56895.73 88888.00 2018-08-01 07:37:19.408 213 11500.34 88.83 56895.74 88888.00 2018-08-01 07:37:19.908 213 11500.33 88.86 56895.80 88888.00 2018-08-01 07:37:20.408 213 11500.34 88.92 56895.82 88888.00 2018-08-01 07:37:20.908 213 11500.28 88.86 56895.71 88888.00 2018-08-01 07:37:21.408 213 11500.24 88.82 56895.69 88888.00 2018-08-01 07:37:21.908 213 11500.34 88.84 56895.69 88888.00 2018-08-01 07:37:22.408 213 11500.29 88.79 56895.71 88888.00 2018-08-01 07:37:22.908 213 11500.27 88.83 56895.71 88888.00 2018-08-01 07:37:23.408 213 11500.32 88.83 56895.76 88888.00 2018-08-01 07:37:23.908 213 11500.28 88.76 56895.71 88888.00 2018-08-01 07:37:24.408 213 11500.35 88.78 56895.72 88888.00 2018-08-01 07:37:24.908 213 11500.38 88.80 56895.75 88888.00 2018-08-01 07:37:25.408 213 11500.29 88.85 56895.73 88888.00 2018-08-01 07:37:25.908 213 11500.34 88.89 56895.74 88888.00 2018-08-01 07:37:26.408 213 11500.39 88.89 56895.71 88888.00 2018-08-01 07:37:26.908 213 11500.28 88.89 56895.68 88888.00 2018-08-01 07:37:28.408 213 11500.32 88.91 56895.80 88888.00 2018-08-01 07:37:28.908 213 11500.35 88.92 56895.81 88888.00 2018-08-01 07:37:29.408 213 11500.46 88.90 56895.81 88888.00 2018-08-01 07:37:29.908 213 11500.42 88.89 56895.76 88888.00 2018-08-01 07:37:30.408 213 11500.35 88.90 56895.74 88888.00 2018-08-01 07:37:30.908 213 11500.39 88.93 56895.76 88888.00 2018-08-01 07:37:31.408 213 11500.34 88.91 56895.75 88888.00 2018-08-01 07:37:31.908 213 11500.35 88.91 56895.76 88888.00 2018-08-01 07:37:32.408 213 11500.46 88.93 56895.86 88888.00 2018-08-01 07:37:32.908 213 11500.40 88.92 56895.86 88888.00 2018-08-01 07:37:33.408 213 11500.29 88.87 56895.78 88888.00 2018-08-01 07:37:33.908 213 11500.42 88.84 56895.74 88888.00 2018-08-01 07:37:34.408 213 11500.39 88.79 56895.73 88888.00 2018-08-01 07:37:34.908 213 11500.36 88.78 56895.76 88888.00 2018-08-01 07:37:35.408 213 11500.33 88.79 56895.86 88888.00 2018-08-01 07:37:35.908 213 11500.33 88.79 56895.85 88888.00 2018-08-01 07:37:36.408 213 11500.39 88.82 56895.76 88888.00 2018-08-01 07:37:36.908 213 11500.41 88.78 56895.84 88888.00 2018-08-01 07:37:37.408 213 11500.40 88.77 56895.85 88888.00 2018-08-01 07:37:37.908 213 11500.40 88.78 56895.93 88888.00 2018-08-01 07:37:38.408 213 11500.41 88.76 56895.97 88888.00 2018-08-01 07:37:38.908 213 11500.40 88.77 56896.00 88888.00 2018-08-01 07:37:39.408 213 11500.33 88.78 56895.97 88888.00 2018-08-01 07:37:39.908 213 11500.35 88.78 56895.91 88888.00 2018-08-01 07:37:40.408 213 11500.38 88.76 56895.93 88888.00 2018-08-01 07:37:40.908 213 11500.38 88.79 56895.97 88888.00 2018-08-01 07:37:41.408 213 11500.42 88.77 56896.00 88888.00 2018-08-01 07:37:41.908 213 11500.38 88.70 56895.99 88888.00 2018-08-01 07:37:42.408 213 11500.28 88.68 56895.97 88888.00 2018-08-01 07:37:42.908 213 11500.28 88.80 56896.04 88888.00 2018-08-01 07:37:43.408 213 11500.33 88.80 56896.07 88888.00 2018-08-01 07:37:43.908 213 11500.32 88.80 56896.07 88888.00 2018-08-01 07:37:44.408 213 11500.32 88.82 56896.10 88888.00 2018-08-01 07:37:44.908 213 11500.33 88.83 56896.06 88888.00 2018-08-01 07:37:45.408 213 11500.25 88.79 56896.04 88888.00 2018-08-01 07:37:45.908 213 11500.25 88.80 56896.06 88888.00 2018-08-01 07:37:46.408 213 11500.38 88.75 56896.04 88888.00 2018-08-01 07:37:46.908 213 11500.29 88.73 56896.10 88888.00 2018-08-01 07:37:47.408 213 11500.27 88.76 56896.14 88888.00 2018-08-01 07:37:47.908 213 11500.33 88.76 56896.11 88888.00 2018-08-01 07:37:48.408 213 11500.26 88.77 56896.08 88888.00 2018-08-01 07:37:48.908 213 11500.33 88.82 56896.10 88888.00 2018-08-01 07:37:49.408 213 11500.36 88.82 56896.11 88888.00 2018-08-01 07:37:49.908 213 11500.31 88.79 56896.06 88888.00 2018-08-01 07:37:50.408 213 11500.32 88.83 56896.08 88888.00 2018-08-01 07:37:50.908 213 11500.33 88.86 56896.10 88888.00 2018-08-01 07:37:51.408 213 11500.31 88.85 56896.10 88888.00 2018-08-01 07:37:51.908 213 11500.34 88.85 56896.05 88888.00 2018-08-01 07:37:52.408 213 11500.35 88.85 56896.03 88888.00 2018-08-01 07:37:52.908 213 11500.32 88.84 56896.04 88888.00 2018-08-01 07:37:53.409 213 11500.33 88.85 56896.10 88888.00 2018-08-01 07:37:53.909 213 11500.41 88.82 56896.08 88888.00 2018-08-01 07:37:54.409 213 11500.40 88.83 56896.03 88888.00 2018-08-01 07:37:54.909 213 11500.34 88.87 56896.04 88888.00 2018-08-01 07:37:55.409 213 11500.39 88.86 56896.10 88888.00 2018-08-01 07:37:55.909 213 11500.39 88.83 56896.10 88888.00 2018-08-01 07:37:56.409 213 11500.39 88.86 56896.10 88888.00 2018-08-01 07:37:56.909 213 11500.40 88.84 56896.07 88888.00 2018-08-01 07:37:57.409 213 11500.35 88.78 56896.13 88888.00 2018-08-01 07:37:57.909 213 11500.32 88.78 56896.23 88888.00 2018-08-01 07:37:58.409 213 11500.41 88.79 56896.19 88888.00 2018-08-01 07:37:58.909 213 11500.38 88.78 56896.19 88888.00 2018-08-01 07:37:59.409 213 11500.39 88.79 56896.25 88888.00 2018-08-01 07:37:59.909 213 11500.49 88.83 56896.27 88888.00 2018-08-01 07:38:00.409 213 11500.43 88.80 56896.29 88888.00 2018-08-01 07:38:00.909 213 11500.39 88.79 56896.24 88888.00 2018-08-01 07:38:01.409 213 11500.40 88.80 56896.27 88888.00 2018-08-01 07:38:01.909 213 11500.41 88.86 56896.26 88888.00 2018-08-01 07:38:02.409 213 11500.42 88.89 56896.24 88888.00 2018-08-01 07:38:02.909 213 11500.50 88.82 56896.23 88888.00 2018-08-01 07:38:03.409 213 11500.42 88.82 56896.31 88888.00 2018-08-01 07:38:03.909 213 11500.41 88.79 56896.36 88888.00 2018-08-01 07:38:04.409 213 11500.45 88.78 56896.36 88888.00 2018-08-01 07:38:04.909 213 11500.46 88.76 56896.31 88888.00 2018-08-01 07:38:05.409 213 11500.41 88.82 56896.33 88888.00 2018-08-01 07:38:05.909 213 11500.43 88.84 56896.27 88888.00 2018-08-01 07:38:06.409 213 11500.36 88.71 56896.30 88888.00 2018-08-01 07:38:06.909 213 11500.33 88.73 56896.33 88888.00 2018-08-01 07:38:07.409 213 11500.38 88.72 56896.36 88888.00 2018-08-01 07:38:07.909 213 11500.34 88.69 56896.36 88888.00 2018-08-01 07:38:08.409 213 11500.39 88.70 56896.36 88888.00 2018-08-01 07:38:09.409 213 11500.45 88.72 56896.39 88888.00 2018-08-01 07:38:09.909 213 11500.38 88.80 56896.43 88888.00 2018-08-01 07:38:10.409 213 11500.41 88.78 56896.48 88888.00 2018-08-01 07:38:10.909 213 11500.45 88.78 56896.48 88888.00 2018-08-01 07:38:11.409 213 11500.41 88.82 56896.49 88888.00 2018-08-01 07:38:11.909 213 11500.42 88.79 56896.50 88888.00 2018-08-01 07:38:12.409 213 11500.35 88.70 56896.51 88888.00 2018-08-01 07:38:12.909 213 11500.28 88.72 56896.51 88888.00 2018-08-01 07:38:13.409 213 11500.38 88.70 56896.51 88888.00 2018-08-01 07:38:13.909 213 11500.42 88.71 56896.56 88888.00 2018-08-01 07:38:14.409 213 11500.40 88.75 56896.63 88888.00 2018-08-01 07:38:14.909 213 11500.38 88.76 56896.67 88888.00 2018-08-01 07:38:15.409 213 11500.39 88.70 56896.64 88888.00 2018-08-01 07:38:15.909 213 11500.36 88.68 56896.61 88888.00 2018-08-01 07:38:16.409 213 11500.41 88.71 56896.64 88888.00 2018-08-01 07:38:16.909 213 11500.42 88.75 56896.68 88888.00 2018-08-01 07:38:17.409 213 11500.32 88.76 56896.67 88888.00 2018-08-01 07:38:17.909 213 11500.31 88.73 56896.59 88888.00 2018-08-01 07:38:18.409 213 11500.35 88.71 56896.63 88888.00 2018-08-01 07:38:19.409 213 11500.40 88.78 56896.69 88888.00 2018-08-01 07:38:19.909 213 11500.38 88.80 56896.75 88888.00 2018-08-01 07:38:20.409 213 11500.34 88.79 56896.76 88888.00 2018-08-01 07:38:20.909 213 11500.36 88.79 56896.74 88888.00 2018-08-01 07:38:21.409 213 11500.40 88.82 56896.76 88888.00 2018-08-01 07:38:21.909 213 11500.36 88.77 56896.74 88888.00 2018-08-01 07:38:22.409 213 11500.39 88.83 56896.76 88888.00 2018-08-01 07:38:22.909 213 11500.42 88.89 56896.78 88888.00 2018-08-01 07:38:23.409 213 11500.35 88.86 56896.78 88888.00 2018-08-01 07:38:23.909 213 11500.34 88.80 56896.76 88888.00 2018-08-01 07:38:24.409 213 11500.39 88.82 56896.80 88888.00 2018-08-01 07:38:24.909 213 11500.38 88.82 56896.78 88888.00 2018-08-01 07:38:25.409 213 11500.35 88.80 56896.77 88888.00 2018-08-01 07:38:25.909 213 11500.36 88.83 56896.81 88888.00 2018-08-01 07:38:26.409 213 11500.36 88.84 56896.82 88888.00 2018-08-01 07:38:26.909 213 11500.38 88.91 56896.81 88888.00 2018-08-01 07:38:27.409 213 11500.38 88.83 56896.76 88888.00 2018-08-01 07:38:27.909 213 11500.34 88.85 56896.82 88888.00 2018-08-01 07:38:28.409 213 11500.41 88.89 56896.91 88888.00 2018-08-01 07:38:28.909 213 11500.41 88.85 56896.82 88888.00 2018-08-01 07:38:29.409 213 11500.32 88.86 56896.83 88888.00 2018-08-01 07:38:29.909 213 11500.28 88.86 56896.89 88888.00 2018-08-01 07:38:30.409 213 11500.34 88.91 56896.82 88888.00 2018-08-01 07:38:30.909 213 11500.31 88.91 56896.82 88888.00 2018-08-01 07:38:31.409 213 11500.35 88.93 56896.78 88888.00 2018-08-01 07:38:31.909 213 11500.34 88.89 56896.77 88888.00 2018-08-01 07:38:32.409 213 11500.38 88.86 56896.81 88888.00 2018-08-01 07:38:32.909 213 11500.35 88.84 56896.74 88888.00 2018-08-01 07:38:33.409 213 11500.39 88.83 56896.70 88888.00 2018-08-01 07:38:33.909 213 11500.36 88.89 56896.78 88888.00 2018-08-01 07:38:34.409 213 11500.40 88.87 56896.84 88888.00 2018-08-01 07:38:34.909 213 11500.41 88.85 56896.78 88888.00 2018-08-01 07:38:35.409 213 11500.32 88.83 56896.76 88888.00 2018-08-01 07:38:35.909 213 11500.31 88.83 56896.81 88888.00 2018-08-01 07:38:36.409 213 11500.34 88.86 56896.84 88888.00 2018-08-01 07:38:36.909 213 11500.32 88.79 56896.85 88888.00 2018-08-01 07:38:37.409 213 11500.31 88.82 56896.82 88888.00 2018-08-01 07:38:37.909 213 11500.35 88.83 56896.82 88888.00 2018-08-01 07:38:38.409 213 11500.32 88.76 56896.87 88888.00 2018-08-01 07:38:38.909 213 11500.31 88.79 56896.88 88888.00 2018-08-01 07:38:39.409 213 11500.36 88.84 56896.88 88888.00 2018-08-01 07:38:39.909 213 11500.34 88.82 56896.83 88888.00 2018-08-01 07:38:40.409 213 11500.34 88.84 56896.83 88888.00 2018-08-01 07:38:40.909 213 11500.41 88.82 56896.81 88888.00 2018-08-01 07:38:41.409 213 11500.38 88.90 56896.80 88888.00 2018-08-01 07:38:41.909 213 11500.40 88.87 56896.76 88888.00 2018-08-01 07:38:42.409 213 11500.42 88.86 56896.76 88888.00 2018-08-01 07:38:42.909 213 11500.40 88.87 56896.75 88888.00 2018-08-01 07:38:43.409 213 11500.38 88.85 56896.77 88888.00 2018-08-01 07:38:43.909 213 11500.38 88.89 56896.78 88888.00 2018-08-01 07:38:44.409 213 11500.42 88.86 56896.80 88888.00 2018-08-01 07:38:44.909 213 11500.39 88.84 56896.85 88888.00 2018-08-01 07:38:45.409 213 11500.46 88.84 56896.77 88888.00 2018-08-01 07:38:45.909 213 11500.42 88.80 56896.75 88888.00 2018-08-01 07:38:46.409 213 11500.45 88.79 56896.69 88888.00 2018-08-01 07:38:46.909 213 11500.52 88.80 56896.67 88888.00 2018-08-01 07:38:47.409 213 11500.48 88.80 56896.71 88888.00 2018-08-01 07:38:47.909 213 11500.42 88.86 56896.67 88888.00 2018-08-01 07:38:48.409 213 11500.48 88.83 56896.70 88888.00 2018-08-01 07:38:48.909 213 11500.43 88.85 56896.72 88888.00 2018-08-01 07:38:49.409 213 11500.38 88.89 56896.72 88888.00 2018-08-01 07:38:49.909 213 11500.46 88.86 56896.75 88888.00 2018-08-01 07:38:50.409 213 11500.49 88.83 56896.77 88888.00 2018-08-01 07:38:50.909 213 11500.36 88.89 56896.78 88888.00 2018-08-01 07:38:51.409 213 11500.42 88.86 56896.76 88888.00 2018-08-01 07:38:51.909 213 11500.46 88.86 56896.74 88888.00 2018-08-01 07:38:52.409 213 11500.43 88.86 56896.74 88888.00 2018-08-01 07:38:52.909 213 11500.48 88.92 56896.77 88888.00 2018-08-01 07:38:53.409 213 11500.46 88.92 56896.82 88888.00 2018-08-01 07:38:53.909 213 11500.41 88.89 56896.87 88888.00 2018-08-01 07:38:54.409 213 11500.45 88.89 56896.80 88888.00 2018-08-01 07:38:54.909 213 11500.47 88.89 56896.82 88888.00 2018-08-01 07:38:55.409 213 11500.41 88.84 56896.85 88888.00 2018-08-01 07:38:55.909 213 11500.49 88.85 56896.88 88888.00 2018-08-01 07:38:56.409 213 11500.53 88.87 56896.87 88888.00 2018-08-01 07:38:56.909 213 11500.47 88.90 56896.87 88888.00 2018-08-01 07:38:57.409 213 11500.48 88.90 56896.93 88888.00 2018-08-01 07:38:57.909 213 11500.52 88.86 56896.90 88888.00 2018-08-01 07:38:58.909 213 11500.45 88.85 56896.85 88888.00 2018-08-01 07:38:59.409 213 11500.55 88.77 56896.85 88888.00 2018-08-01 07:38:59.909 213 11500.52 88.83 56896.82 88888.00 2018-08-01 07:39:00.409 213 11500.53 88.90 56896.82 88888.00 2018-08-01 07:39:00.909 213 11500.55 88.89 56896.89 88888.00 2018-08-01 07:39:01.409 213 11500.50 88.79 56896.91 88888.00 2018-08-01 07:39:01.909 213 11500.53 88.82 56896.91 88888.00 2018-08-01 07:39:02.409 213 11500.56 88.87 56896.89 88888.00 2018-08-01 07:39:02.909 213 11500.49 88.89 56896.88 88888.00 2018-08-01 07:39:03.409 213 11500.49 88.86 56896.85 88888.00 2018-08-01 07:39:03.909 213 11500.54 88.79 56896.85 88888.00 2018-08-01 07:39:04.409 213 11500.46 88.82 56896.82 88888.00 2018-08-01 07:39:04.909 213 11500.48 88.92 56896.82 88888.00 2018-08-01 07:39:05.409 213 11500.56 88.90 56896.89 88888.00 2018-08-01 07:39:05.909 213 11500.50 88.85 56896.85 88888.00 2018-08-01 07:39:06.409 213 11500.53 88.90 56896.87 88888.00 2018-08-01 07:39:06.909 213 11500.56 88.91 56896.87 88888.00 2018-08-01 07:39:07.409 213 11500.54 88.96 56896.89 88888.00 2018-08-01 07:39:07.909 213 11500.53 88.96 56896.90 88888.00 2018-08-01 07:39:08.409 213 11500.56 88.98 56896.98 88888.00 2018-08-01 07:39:08.909 213 11500.53 88.93 56897.02 88888.00 2018-08-01 07:39:09.409 213 11500.50 88.92 56897.07 88888.00 2018-08-01 07:39:09.909 213 11500.59 88.94 56897.04 88888.00 2018-08-01 07:39:10.409 213 11500.50 88.96 56897.03 88888.00 2018-08-01 07:39:10.909 213 11500.49 88.98 56897.03 88888.00 2018-08-01 07:39:11.409 213 11500.56 88.96 56897.06 88888.00 2018-08-01 07:39:12.409 213 11500.50 88.96 56897.04 88888.00 2018-08-01 07:39:12.909 213 11500.59 88.97 56897.10 88888.00 2018-08-01 07:39:13.409 213 11500.57 89.02 56897.12 88888.00 2018-08-01 07:39:13.909 213 11500.49 89.04 56897.14 88888.00 2018-08-01 07:39:14.409 213 11500.41 89.05 56897.13 88888.00 2018-08-01 07:39:14.909 213 11500.40 89.03 56897.15 88888.00 2018-08-01 07:39:15.409 213 11500.46 89.06 56897.16 88888.00 2018-08-01 07:39:15.909 213 11500.55 89.05 56897.09 88888.00 2018-08-01 07:39:16.409 213 11500.55 88.97 56897.13 88888.00 2018-08-01 07:39:16.909 213 11500.48 88.96 56897.21 88888.00 2018-08-01 07:39:17.409 213 11500.49 89.05 56897.22 88888.00 2018-08-01 07:39:17.909 213 11500.46 89.13 56897.19 88888.00 2018-08-01 07:39:18.409 213 11500.40 89.05 56897.13 88888.00 2018-08-01 07:39:18.909 213 11500.47 89.04 56897.14 88888.00 2018-08-01 07:39:19.409 213 11500.42 89.03 56897.14 88888.00 2018-08-01 07:39:19.909 213 11500.40 89.04 56897.19 88888.00 2018-08-01 07:39:20.409 213 11500.41 89.06 56897.17 88888.00 2018-08-01 07:39:20.909 213 11500.38 89.03 56897.17 88888.00 2018-08-01 07:39:21.409 213 11500.39 89.05 56897.19 88888.00 2018-08-01 07:39:22.409 213 11500.38 89.09 56897.26 88888.00 2018-08-01 07:39:22.909 213 11500.32 89.05 56897.26 88888.00 2018-08-01 07:39:23.409 213 11500.35 89.06 56897.25 88888.00 2018-08-01 07:39:23.909 213 11500.40 89.05 56897.23 88888.00 2018-08-01 07:39:24.409 213 11500.36 89.04 56897.23 88888.00 2018-08-01 07:39:24.909 213 11500.40 89.10 56897.23 88888.00 2018-08-01 07:39:25.409 213 11500.40 89.14 56897.28 88888.00 2018-08-01 07:39:25.909 213 11500.26 89.17 56897.25 88888.00 2018-08-01 07:39:26.409 213 11500.31 89.18 56897.20 88888.00 2018-08-01 07:39:26.909 213 11500.36 89.13 56897.21 88888.00 2018-08-01 07:39:27.409 213 11500.32 89.09 56897.20 88888.00 2018-08-01 07:39:27.909 213 11500.29 89.11 56897.28 88888.00 2018-08-01 07:39:28.409 213 11500.31 89.11 56897.32 88888.00 2018-08-01 07:39:28.909 213 11500.28 89.06 56897.28 88888.00 2018-08-01 07:39:29.409 213 11500.27 89.12 56897.25 88888.00 2018-08-01 07:39:29.909 213 11500.33 89.14 56897.29 88888.00 2018-08-01 07:39:30.409 213 11500.27 89.14 56897.30 88888.00 2018-08-01 07:39:30.909 213 11500.29 89.16 56897.28 88888.00 2018-08-01 07:39:31.409 213 11500.34 89.17 56897.23 88888.00 2018-08-01 07:39:31.909 213 11500.28 89.11 56897.25 88888.00 2018-08-01 07:39:32.409 213 11500.27 89.11 56897.30 88888.00 2018-08-01 07:39:32.909 213 11500.34 89.14 56897.22 88888.00 2018-08-01 07:39:33.409 213 11500.25 89.17 56897.21 88888.00 2018-08-01 07:39:33.909 213 11500.31 89.13 56897.21 88888.00 2018-08-01 07:39:34.409 213 11500.33 89.13 56897.19 88888.00 2018-08-01 07:39:34.909 213 11500.25 89.20 56897.16 88888.00 2018-08-01 07:39:35.409 213 11500.24 89.23 56897.15 88888.00 2018-08-01 07:39:35.909 213 11500.34 89.23 56897.14 88888.00 2018-08-01 07:39:36.409 213 11500.31 89.21 56897.10 88888.00 2018-08-01 07:39:36.909 213 11500.26 89.20 56897.13 88888.00 2018-08-01 07:39:37.409 213 11500.29 89.18 56897.16 88888.00 2018-08-01 07:39:37.909 213 11500.26 89.19 56897.09 88888.00 2018-08-01 07:39:38.409 213 11500.25 89.24 56897.09 88888.00 2018-08-01 07:39:38.909 213 11500.25 89.16 56897.07 88888.00 2018-08-01 07:39:39.409 213 11500.25 89.11 56897.13 88888.00 2018-08-01 07:39:39.909 213 11500.22 89.24 56897.08 88888.00 2018-08-01 07:39:40.409 213 11500.29 89.27 56897.06 88888.00 2018-08-01 07:39:40.909 213 11500.24 89.23 56897.10 88888.00 2018-08-01 07:39:41.409 213 11500.26 89.25 56897.10 88888.00 2018-08-01 07:39:41.909 213 11500.35 89.26 56897.03 88888.00 2018-08-01 07:39:42.409 213 11500.24 89.24 56897.03 88888.00 2018-08-01 07:39:42.909 213 11500.25 89.27 56897.06 88888.00 2018-08-01 07:39:43.409 213 11500.29 89.30 56897.04 88888.00 2018-08-01 07:39:43.909 213 11500.27 89.27 56897.03 88888.00 2018-08-01 07:39:44.409 213 11500.25 89.25 56897.03 88888.00 2018-08-01 07:39:44.909 213 11500.31 89.24 56896.95 88888.00 2018-08-01 07:39:45.409 213 11500.33 89.27 56896.89 88888.00 2018-08-01 07:39:45.909 213 11500.32 89.32 56896.89 88888.00 2018-08-01 07:39:46.409 213 11500.36 89.36 56896.87 88888.00 2018-08-01 07:39:46.909 213 11500.28 89.32 56896.87 88888.00 2018-08-01 07:39:47.409 213 11500.33 89.32 56896.89 88888.00 2018-08-01 07:39:47.909 213 11500.34 89.31 56896.90 88888.00 2018-08-01 07:39:48.409 213 11500.31 89.26 56896.84 88888.00 2018-08-01 07:39:48.909 213 11500.25 89.24 56896.84 88888.00 2018-08-01 07:39:49.409 213 11500.32 89.26 56896.78 88888.00 2018-08-01 07:39:49.909 213 11500.31 89.24 56896.82 88888.00 2018-08-01 07:39:50.409 213 11500.31 89.24 56896.82 88888.00 2018-08-01 07:39:50.909 213 11500.41 89.23 56896.76 88888.00 2018-08-01 07:39:51.409 213 11500.35 89.19 56896.72 88888.00 2018-08-01 07:39:51.909 213 11500.26 89.18 56896.69 88888.00 2018-08-01 07:39:52.410 213 11500.32 89.23 56896.63 88888.00 2018-08-01 07:39:52.910 213 11500.35 89.20 56896.58 88888.00 2018-08-01 07:39:53.910 213 11500.46 89.26 56896.55 88888.00 2018-08-01 07:39:54.410 213 11500.41 89.25 56896.53 88888.00 2018-08-01 07:39:54.910 213 11500.39 89.25 56896.51 88888.00 2018-08-01 07:39:55.410 213 11500.47 89.23 56896.52 88888.00 2018-08-01 07:39:55.910 213 11500.45 89.24 56896.48 88888.00 2018-08-01 07:39:56.410 213 11500.42 89.27 56896.39 88888.00 2018-08-01 07:39:56.910 213 11500.52 89.23 56896.39 88888.00 2018-08-01 07:39:57.410 213 11500.47 89.18 56896.43 88888.00 2018-08-01 07:39:57.910 213 11500.46 89.18 56896.38 88888.00 2018-08-01 07:39:58.410 213 11500.53 89.16 56896.35 88888.00 2018-08-01 07:39:58.910 213 11500.55 89.14 56896.31 88888.00 2018-08-01 07:39:59.410 213 11500.54 89.10 56896.29 88888.00 2018-08-01 07:39:59.910 213 11500.52 89.16 56896.30 88888.00 2018-08-01 07:40:00.410 213 11500.48 89.16 56896.27 88888.00 2018-08-01 07:40:00.910 213 11500.41 89.14 56896.27 88888.00 2018-08-01 07:40:01.410 213 11500.56 89.11 56896.21 88888.00 2018-08-01 07:40:01.910 213 11500.56 89.07 56896.24 88888.00 2018-08-01 07:40:02.410 213 11500.53 89.07 56896.20 88888.00 2018-08-01 07:40:02.910 213 11500.55 89.05 56896.19 88888.00 2018-08-01 07:40:03.410 213 11500.56 89.05 56896.13 88888.00 2018-08-01 07:40:03.910 213 11500.50 89.00 56896.16 88888.00 2018-08-01 07:40:04.410 213 11500.56 89.02 56896.16 88888.00 2018-08-01 07:40:04.910 213 11500.56 88.98 56896.17 88888.00 2018-08-01 07:40:05.410 213 11500.57 89.00 56896.08 88888.00 2018-08-01 07:40:05.910 213 11500.60 89.04 56896.05 88888.00 2018-08-01 07:40:06.410 213 11500.56 89.02 56896.07 88888.00 2018-08-01 07:40:06.910 213 11500.53 88.97 56896.10 88888.00 2018-08-01 07:40:07.410 213 11500.61 89.02 56896.05 88888.00 2018-08-01 07:40:07.910 213 11500.63 89.04 56896.01 88888.00 2018-08-01 07:40:08.410 213 11500.61 89.00 56896.01 88888.00 2018-08-01 07:40:08.910 213 11500.59 89.02 56895.99 88888.00 2018-08-01 07:40:09.410 213 11500.64 89.00 56896.00 88888.00 2018-08-01 07:40:09.910 213 11500.60 88.94 56896.01 88888.00 2018-08-01 07:40:10.410 213 11500.64 88.97 56895.99 88888.00 2018-08-01 07:40:10.910 213 11500.68 88.94 56895.94 88888.00 2018-08-01 07:40:11.410 213 11500.60 88.98 56895.91 88888.00 2018-08-01 07:40:11.910 213 11500.53 89.03 56895.97 88888.00 2018-08-01 07:40:12.410 213 11500.64 88.96 56895.95 88888.00 2018-08-01 07:40:12.910 213 11500.59 89.02 56895.88 88888.00 2018-08-01 07:40:13.410 213 11500.59 89.06 56895.88 88888.00 2018-08-01 07:40:13.910 213 11500.71 89.03 56895.93 88888.00 2018-08-01 07:40:14.410 213 11500.61 88.99 56895.88 88888.00 2018-08-01 07:40:14.910 213 11500.62 89.02 56895.91 88888.00 2018-08-01 07:40:15.410 213 11500.75 89.02 56895.92 88888.00 2018-08-01 07:40:15.910 213 11500.69 88.93 56895.88 88888.00 2018-08-01 07:40:16.410 213 11500.67 88.89 56895.94 88888.00 2018-08-01 07:40:16.910 213 11500.62 88.84 56895.95 88888.00 2018-08-01 07:40:17.410 213 11500.60 88.84 56895.93 88888.00 2018-08-01 07:40:17.910 213 11500.64 88.84 56895.93 88888.00 2018-08-01 07:40:18.410 213 11500.64 88.86 56895.93 88888.00 2018-08-01 07:40:18.910 213 11500.57 88.86 56895.95 88888.00 2018-08-01 07:40:19.410 213 11500.59 88.85 56895.94 88888.00 2018-08-01 07:40:19.910 213 11500.68 88.90 56895.93 88888.00 2018-08-01 07:40:20.410 213 11500.61 88.84 56895.91 88888.00 2018-08-01 07:40:20.910 213 11500.59 88.83 56895.91 88888.00 2018-08-01 07:40:21.410 213 11500.61 88.82 56895.94 88888.00 2018-08-01 07:40:21.910 213 11500.55 88.75 56895.91 88888.00 2018-08-01 07:40:22.410 213 11500.63 88.77 56895.88 88888.00 2018-08-01 07:40:22.910 213 11500.66 88.79 56895.88 88888.00 2018-08-01 07:40:23.410 213 11500.60 88.78 56895.92 88888.00 2018-08-01 07:40:23.910 213 11500.64 88.79 56895.94 88888.00 2018-08-01 07:40:24.410 213 11500.61 88.70 56895.94 88888.00 2018-08-01 07:40:25.410 213 11500.57 88.71 56895.94 88888.00 2018-08-01 07:40:25.910 213 11500.61 88.70 56895.97 88888.00 2018-08-01 07:40:26.410 213 11500.61 88.68 56895.93 88888.00 2018-08-01 07:40:26.910 213 11500.61 88.68 56895.90 88888.00 2018-08-01 07:40:27.410 213 11500.63 88.60 56895.90 88888.00 2018-08-01 07:40:27.910 213 11500.62 88.65 56895.88 88888.00 2018-08-01 07:40:28.410 213 11500.64 88.72 56895.90 88888.00 2018-08-01 07:40:28.910 213 11500.68 88.69 56895.91 88888.00 2018-08-01 07:40:29.410 213 11500.60 88.66 56895.88 88888.00 2018-08-01 07:40:29.910 213 11500.60 88.65 56895.92 88888.00 2018-08-01 07:40:30.410 213 11500.63 88.64 56895.93 88888.00 2018-08-01 07:40:30.910 213 11500.64 88.62 56895.94 88888.00 2018-08-01 07:40:31.410 213 11500.63 88.62 56895.98 88888.00 2018-08-01 07:40:31.910 213 11500.66 88.60 56895.93 88888.00 2018-08-01 07:40:32.410 213 11500.53 88.58 56895.91 88888.00 2018-08-01 07:40:32.910 213 11500.55 88.58 56895.93 88888.00 2018-08-01 07:40:33.410 213 11500.62 88.52 56895.92 88888.00 2018-08-01 07:40:33.910 213 11500.54 88.57 56895.93 88888.00 2018-08-01 07:40:34.410 213 11500.52 88.58 56896.00 88888.00 2018-08-01 07:40:34.910 213 11500.62 88.56 56896.00 88888.00 2018-08-01 07:40:35.410 213 11500.59 88.53 56896.01 88888.00 2018-08-01 07:40:35.910 213 11500.57 88.58 56896.06 88888.00 2018-08-01 07:40:36.410 213 11500.60 88.59 56896.07 88888.00 2018-08-01 07:40:36.910 213 11500.54 88.58 56896.07 88888.00 2018-08-01 07:40:37.410 213 11500.53 88.59 56896.06 88888.00 2018-08-01 07:40:37.910 213 11500.61 88.60 56896.07 88888.00 2018-08-01 07:40:38.410 213 11500.60 88.62 56896.04 88888.00 2018-08-01 07:40:38.910 213 11500.53 88.59 56896.08 88888.00 2018-08-01 07:40:39.410 213 11500.59 88.58 56896.13 88888.00 2018-08-01 07:40:39.910 213 11500.57 88.51 56896.10 88888.00 2018-08-01 07:40:40.410 213 11500.55 88.51 56896.13 88888.00 2018-08-01 07:40:40.910 213 11500.59 88.55 56896.16 88888.00 2018-08-01 07:40:41.410 213 11500.53 88.55 56896.12 88888.00 2018-08-01 07:40:41.910 213 11500.56 88.58 56896.14 88888.00 2018-08-01 07:40:42.410 213 11500.60 88.58 56896.20 88888.00 2018-08-01 07:40:42.910 213 11500.55 88.55 56896.18 88888.00 2018-08-01 07:40:43.410 213 11500.53 88.58 56896.20 88888.00 2018-08-01 07:40:43.910 213 11500.56 88.62 56896.25 88888.00 2018-08-01 07:40:44.410 213 11500.55 88.53 56896.19 88888.00 2018-08-01 07:40:44.910 213 11500.52 88.56 56896.21 88888.00 2018-08-01 07:40:45.410 213 11500.55 88.59 56896.30 88888.00 2018-08-01 07:40:45.910 213 11500.53 88.59 56896.26 88888.00 2018-08-01 07:40:46.410 213 11500.47 88.57 56896.26 88888.00 2018-08-01 07:40:46.910 213 11500.49 88.59 56896.30 88888.00 2018-08-01 07:40:47.410 213 11500.46 88.59 56896.31 88888.00 2018-08-01 07:40:47.910 213 11500.39 88.63 56896.37 88888.00 2018-08-01 07:40:48.410 213 11500.49 88.62 56896.35 88888.00 2018-08-01 07:40:48.910 213 11500.43 88.59 56896.33 88888.00 2018-08-01 07:40:49.410 213 11500.38 88.58 56896.32 88888.00 2018-08-01 07:40:49.910 213 11500.45 88.58 56896.38 88888.00 2018-08-01 07:40:50.410 213 11500.35 88.60 56896.43 88888.00 2018-08-01 07:40:50.910 213 11500.36 88.63 56896.43 88888.00 2018-08-01 07:40:51.410 213 11500.43 88.63 56896.44 88888.00 2018-08-01 07:40:51.910 213 11500.48 88.60 56896.45 88888.00 2018-08-01 07:40:52.410 213 11500.43 88.58 56896.43 88888.00 2018-08-01 07:40:52.910 213 11500.47 88.59 56896.43 88888.00 2018-08-01 07:40:53.410 213 11500.46 88.60 56896.45 88888.00 2018-08-01 07:40:53.910 213 11500.39 88.65 56896.49 88888.00 2018-08-01 07:40:54.410 213 11500.46 88.65 56896.51 88888.00 2018-08-01 07:40:54.910 213 11500.53 88.56 56896.43 88888.00 2018-08-01 07:40:55.410 213 11500.46 88.55 56896.39 88888.00 2018-08-01 07:40:55.910 213 11500.46 88.62 56896.43 88888.00 2018-08-01 07:40:56.410 213 11500.45 88.62 56896.46 88888.00 2018-08-01 07:40:56.910 213 11500.43 88.62 56896.57 88888.00 2018-08-01 07:40:57.410 213 11500.47 88.57 56896.57 88888.00 2018-08-01 07:40:57.910 213 11500.39 88.49 56896.53 88888.00 2018-08-01 07:40:58.410 213 11500.33 88.52 56896.46 88888.00 2018-08-01 07:40:58.910 213 11500.35 88.64 56896.48 88888.00 2018-08-01 07:40:59.410 213 11500.39 88.58 56896.55 88888.00 2018-08-01 07:40:59.910 213 11500.39 88.58 56896.55 88888.00 2018-08-01 07:41:00.410 213 11500.36 88.62 56896.51 88888.00 2018-08-01 07:41:00.910 213 11500.42 88.57 56896.55 88888.00 2018-08-01 07:41:01.410 213 11500.38 88.59 56896.50 88888.00 2018-08-01 07:41:01.910 213 11500.42 88.58 56896.45 88888.00 2018-08-01 07:41:02.410 213 11500.46 88.58 56896.50 88888.00 2018-08-01 07:41:02.910 213 11500.38 88.59 56896.50 88888.00 2018-08-01 07:41:03.410 213 11500.39 88.58 56896.55 88888.00 2018-08-01 07:41:03.910 213 11500.41 88.58 56896.51 88888.00 2018-08-01 07:41:04.410 213 11500.39 88.53 56896.46 88888.00 2018-08-01 07:41:04.910 213 11500.46 88.52 56896.52 88888.00 2018-08-01 07:41:05.410 213 11500.47 88.50 56896.57 88888.00 2018-08-01 07:41:05.910 213 11500.40 88.53 56896.56 88888.00 2018-08-01 07:41:07.410 213 11500.35 88.52 56896.55 88888.00 2018-08-01 07:41:07.910 213 11500.31 88.56 56896.59 88888.00 2018-08-01 07:41:08.410 213 11500.36 88.55 56896.63 88888.00 2018-08-01 07:41:08.910 213 11500.36 88.49 56896.58 88888.00 2018-08-01 07:41:09.410 213 11500.39 88.52 56896.57 88888.00 2018-08-01 07:41:09.910 213 11500.42 88.55 56896.65 88888.00 2018-08-01 07:41:10.410 213 11500.36 88.57 56896.65 88888.00 2018-08-01 07:41:10.910 213 11500.33 88.55 56896.64 88888.00 2018-08-01 07:41:11.410 213 11500.36 88.55 56896.67 88888.00 2018-08-01 07:41:11.910 213 11500.29 88.59 56896.68 88888.00 2018-08-01 07:41:12.410 213 11500.29 88.62 56896.63 88888.00 2018-08-01 07:41:12.910 213 11500.31 88.65 56896.63 88888.00 2018-08-01 07:41:13.410 213 11500.27 88.66 56896.65 88888.00 2018-08-01 07:41:13.910 213 11500.27 88.68 56896.64 88888.00 2018-08-01 07:41:14.410 213 11500.28 88.68 56896.71 88888.00 2018-08-01 07:41:14.910 213 11500.26 88.63 56896.75 88888.00 2018-08-01 07:41:15.410 213 11500.28 88.60 56896.77 88888.00 2018-08-01 07:41:15.910 213 11500.32 88.59 56896.80 88888.00 2018-08-01 07:41:16.910 213 11500.32 88.60 56896.81 88888.00 2018-08-01 07:41:17.410 213 11500.35 88.59 56896.85 88888.00 2018-08-01 07:41:17.910 213 11500.28 88.60 56896.84 88888.00 2018-08-01 07:41:18.410 213 11500.20 88.59 56896.83 88888.00 2018-08-01 07:41:18.910 213 11500.28 88.60 56896.85 88888.00 2018-08-01 07:41:19.410 213 11500.27 88.59 56896.85 88888.00 2018-08-01 07:41:19.910 213 11500.25 88.57 56896.89 88888.00 2018-08-01 07:41:20.410 213 11500.27 88.60 56896.89 88888.00 2018-08-01 07:41:20.910 213 11500.18 88.60 56896.84 88888.00 2018-08-01 07:41:21.410 213 11500.16 88.63 56896.83 88888.00 2018-08-01 07:41:21.910 213 11500.18 88.64 56896.81 88888.00 2018-08-01 07:41:22.410 213 11500.14 88.62 56896.80 88888.00 2018-08-01 07:41:22.910 213 11500.19 88.64 56896.82 88888.00 2018-08-01 07:41:23.410 213 11500.29 88.64 56896.82 88888.00 2018-08-01 07:41:23.910 213 11500.24 88.66 56896.81 88888.00 2018-08-01 07:41:24.410 213 11500.19 88.73 56896.76 88888.00 2018-08-01 07:41:24.910 213 11500.26 88.77 56896.75 88888.00 2018-08-01 07:41:25.410 213 11500.24 88.70 56896.76 88888.00 2018-08-01 07:41:25.910 213 11500.22 88.68 56896.76 88888.00 2018-08-01 07:41:26.410 213 11500.27 88.71 56896.72 88888.00 2018-08-01 07:41:26.910 213 11500.24 88.68 56896.76 88888.00 2018-08-01 07:41:27.410 213 11500.21 88.68 56896.76 88888.00 2018-08-01 07:41:27.910 213 11500.27 88.68 56896.72 88888.00 2018-08-01 07:41:28.410 213 11500.24 88.66 56896.74 88888.00 2018-08-01 07:41:28.910 213 11500.19 88.66 56896.82 88888.00 2018-08-01 07:41:29.410 213 11500.28 88.66 56896.78 88888.00 2018-08-01 07:41:29.910 213 11500.24 88.65 56896.74 88888.00 2018-08-01 07:41:30.410 213 11500.27 88.66 56896.72 88888.00 2018-08-01 07:41:30.910 213 11500.34 88.71 56896.77 88888.00 2018-08-01 07:41:31.410 213 11500.32 88.66 56896.67 88888.00 2018-08-01 07:41:31.910 213 11500.28 88.66 56896.56 88888.00 2018-08-01 07:41:32.410 213 11500.29 88.66 56896.53 88888.00 2018-08-01 07:41:32.910 213 11500.33 88.69 56896.57 88888.00 2018-08-01 07:41:33.410 213 11500.36 88.73 56896.53 88888.00 2018-08-01 07:41:33.910 213 11500.38 88.75 56896.51 88888.00 2018-08-01 07:41:34.410 213 11500.40 88.76 56896.52 88888.00 2018-08-01 07:41:34.910 213 11500.41 88.70 56896.49 88888.00 2018-08-01 07:41:35.410 213 11500.46 88.71 56896.53 88888.00 2018-08-01 07:41:35.910 213 11500.45 88.69 56896.56 88888.00 2018-08-01 07:41:36.410 213 11500.45 88.73 56896.50 88888.00 2018-08-01 07:41:36.910 213 11500.49 88.79 56896.46 88888.00 2018-08-01 07:41:37.410 213 11500.47 88.68 56896.46 88888.00 2018-08-01 07:41:37.910 213 11500.43 88.69 56896.45 88888.00 2018-08-01 07:41:38.410 213 11500.50 88.68 56896.40 88888.00 2018-08-01 07:41:38.910 213 11500.48 88.68 56896.39 88888.00 2018-08-01 07:41:39.410 213 11500.45 88.69 56896.39 88888.00 2018-08-01 07:41:39.910 213 11500.48 88.71 56896.38 88888.00 2018-08-01 07:41:40.410 213 11500.49 88.69 56896.35 88888.00 2018-08-01 07:41:40.910 213 11500.49 88.69 56896.35 88888.00 2018-08-01 07:41:41.410 213 11500.53 88.68 56896.30 88888.00 2018-08-01 07:41:41.910 213 11500.53 88.64 56896.32 88888.00 2018-08-01 07:41:42.410 213 11500.48 88.62 56896.33 88888.00 2018-08-01 07:41:42.910 213 11500.56 88.66 56896.27 88888.00 2018-08-01 07:41:43.410 213 11500.56 88.69 56896.30 88888.00 2018-08-01 07:41:43.910 213 11500.46 88.69 56896.27 88888.00 2018-08-01 07:41:44.410 213 11500.46 88.72 56896.25 88888.00 2018-08-01 07:41:44.910 213 11500.50 88.69 56896.19 88888.00 2018-08-01 07:41:45.410 213 11500.42 88.72 56896.19 88888.00 2018-08-01 07:41:45.910 213 11500.49 88.72 56896.14 88888.00 2018-08-01 07:41:46.410 213 11500.52 88.66 56896.20 88888.00 2018-08-01 07:41:46.911 213 11500.48 88.68 56896.19 88888.00 2018-08-01 07:41:47.411 213 11500.55 88.73 56896.21 88888.00 2018-08-01 07:41:47.911 213 11500.54 88.68 56896.25 88888.00 2018-08-01 07:41:48.411 213 11500.50 88.66 56896.23 88888.00 2018-08-01 07:41:48.911 213 11500.55 88.65 56896.24 88888.00 2018-08-01 07:41:49.411 213 11500.60 88.68 56896.24 88888.00 2018-08-01 07:41:49.911 213 11500.55 88.68 56896.19 88888.00 2018-08-01 07:41:50.411 213 11500.55 88.64 56896.19 88888.00 2018-08-01 07:41:50.911 213 11500.55 88.65 56896.21 88888.00 2018-08-01 07:41:51.411 213 11500.48 88.68 56896.23 88888.00 2018-08-01 07:41:51.911 213 11500.49 88.68 56896.20 88888.00 2018-08-01 07:41:52.411 213 11500.50 88.62 56896.18 88888.00 2018-08-01 07:41:52.911 213 11500.46 88.64 56896.19 88888.00 2018-08-01 07:41:53.411 213 11500.52 88.66 56896.18 88888.00 2018-08-01 07:41:53.911 213 11500.55 88.71 56896.24 88888.00 2018-08-01 07:41:54.411 213 11500.53 88.69 56896.21 88888.00 2018-08-01 07:41:54.911 213 11500.53 88.66 56896.25 88888.00 2018-08-01 07:41:55.411 213 11500.50 88.59 56896.23 88888.00 2018-08-01 07:41:55.911 213 11500.49 88.58 56896.29 88888.00 2018-08-01 07:41:56.411 213 11500.49 88.64 56896.29 88888.00 2018-08-01 07:41:56.911 213 11500.47 88.65 56896.27 88888.00 2018-08-01 07:41:57.411 213 11500.36 88.60 56896.30 88888.00 2018-08-01 07:41:57.911 213 11500.48 88.62 56896.31 88888.00 2018-08-01 07:41:58.411 213 11500.49 88.64 56896.40 88888.00 2018-08-01 07:41:58.911 213 11500.42 88.65 56896.43 88888.00 2018-08-01 07:41:59.411 213 11500.46 88.62 56896.43 88888.00 2018-08-01 07:41:59.911 213 11500.43 88.60 56896.39 88888.00 2018-08-01 07:42:00.411 213 11500.35 88.63 56896.37 88888.00 2018-08-01 07:42:00.911 213 11500.36 88.64 56896.42 88888.00 2018-08-01 07:42:01.411 213 11500.43 88.60 56896.44 88888.00 2018-08-01 07:42:01.911 213 11500.36 88.64 56896.49 88888.00 2018-08-01 07:42:02.411 213 11500.43 88.64 56896.52 88888.00 2018-08-01 07:42:02.911 213 11500.46 88.64 56896.53 88888.00 2018-08-01 07:42:03.411 213 11500.41 88.59 56896.46 88888.00 2018-08-01 07:42:03.911 213 11500.41 88.58 56896.45 88888.00 2018-08-01 07:42:04.411 213 11500.40 88.58 56896.49 88888.00 2018-08-01 07:42:04.911 213 11500.36 88.60 56896.51 88888.00 2018-08-01 07:42:05.411 213 11500.35 88.62 56896.44 88888.00 2018-08-01 07:42:05.911 213 11500.42 88.58 56896.40 88888.00 2018-08-01 07:42:06.411 213 11500.36 88.58 56896.49 88888.00 2018-08-01 07:42:06.911 213 11500.34 88.60 56896.51 88888.00 2018-08-01 07:42:07.411 213 11500.36 88.58 56896.59 88888.00 2018-08-01 07:42:07.911 213 11500.35 88.58 56896.64 88888.00 2018-08-01 07:42:08.411 213 11500.32 88.59 56896.62 88888.00 2018-08-01 07:42:08.911 213 11500.32 88.62 56896.58 88888.00 2018-08-01 07:42:09.411 213 11500.31 88.60 56896.57 88888.00 2018-08-01 07:42:09.911 213 11500.34 88.25 56896.56 88888.00 2018-08-01 07:42:10.411 213 11500.35 88.23 56896.59 88888.00 2018-08-01 07:42:10.911 213 11500.32 88.57 56896.65 88888.00 2018-08-01 07:42:11.411 213 11500.34 88.68 56896.58 88888.00 2018-08-01 07:42:11.911 213 11500.36 88.66 56896.63 88888.00 2018-08-01 07:42:12.411 213 11500.36 88.66 56896.62 88888.00 2018-08-01 07:42:12.911 213 11500.29 88.69 56896.58 88888.00 2018-08-01 07:42:13.411 213 11500.35 88.66 56896.57 88888.00 2018-08-01 07:42:13.911 213 11500.33 88.69 56896.58 88888.00 2018-08-01 07:42:14.411 213 11500.32 88.70 56896.69 88888.00 2018-08-01 07:42:14.911 213 11500.29 88.71 56896.65 88888.00 2018-08-01 07:42:15.411 213 11500.28 88.66 56896.69 88888.00 2018-08-01 07:42:15.911 213 11500.31 88.71 56896.70 88888.00 2018-08-01 07:42:16.411 213 11500.40 88.75 56896.62 88888.00 2018-08-01 07:42:16.911 213 11500.38 88.76 56896.64 88888.00 2018-08-01 07:42:17.411 213 11500.35 88.76 56896.69 88888.00 2018-08-01 07:42:17.911 213 11500.38 88.77 56896.64 88888.00 2018-08-01 07:42:18.411 213 11500.31 88.75 56896.58 88888.00 2018-08-01 07:42:18.911 213 11500.28 88.73 56896.58 88888.00 2018-08-01 07:42:19.911 213 11500.35 88.72 56896.61 88888.00 2018-08-01 07:42:20.411 213 11500.29 88.73 56896.64 88888.00 2018-08-01 07:42:20.911 213 11500.34 88.76 56896.67 88888.00 2018-08-01 07:42:21.411 213 11500.36 88.76 56896.67 88888.00 2018-08-01 07:42:21.911 213 11500.34 88.77 56896.59 88888.00 2018-08-01 07:42:22.411 213 11500.35 88.73 56896.56 88888.00 2018-08-01 07:42:22.911 213 11500.34 88.73 56896.53 88888.00 2018-08-01 07:42:23.411 213 11500.36 88.75 56896.58 88888.00 2018-08-01 07:42:23.911 213 11500.40 88.72 56896.59 88888.00 2018-08-01 07:42:24.411 213 11500.38 88.66 56896.55 88888.00 2018-08-01 07:42:24.911 213 11500.38 88.64 56896.57 88888.00 2018-08-01 07:42:25.411 213 11500.45 88.65 56896.61 88888.00 2018-08-01 07:42:25.911 213 11500.47 88.60 56896.53 88888.00 2018-08-01 07:42:26.411 213 11500.41 88.68 56896.53 88888.00 2018-08-01 07:42:26.911 213 11500.43 88.70 56896.51 88888.00 2018-08-01 07:42:27.411 213 11500.40 88.66 56896.53 88888.00 2018-08-01 07:42:27.911 213 11500.38 88.69 56896.52 88888.00 2018-08-01 07:42:28.411 213 11500.42 88.69 56896.45 88888.00 2018-08-01 07:42:28.911 213 11500.43 88.62 56896.45 88888.00 2018-08-01 07:42:29.411 213 11500.42 88.66 56896.42 88888.00 2018-08-01 07:42:29.911 213 11500.45 88.66 56896.36 88888.00 2018-08-01 07:42:30.411 213 11500.46 88.65 56896.35 88888.00 2018-08-01 07:42:30.911 213 11500.45 88.60 56896.33 88888.00 2018-08-01 07:42:31.411 213 11500.46 88.63 56896.35 88888.00 2018-08-01 07:42:31.911 213 11500.50 88.64 56896.30 88888.00 2018-08-01 07:42:32.411 213 11500.50 88.58 56896.27 88888.00 2018-08-01 07:42:32.911 213 11500.54 88.56 56896.29 88888.00 2018-08-01 07:42:33.411 213 11500.53 88.57 56896.32 88888.00 2018-08-01 07:42:33.911 213 11500.47 88.55 56896.25 88888.00 2018-08-01 07:42:34.411 213 11500.53 88.56 56896.23 88888.00 2018-08-01 07:42:34.911 213 11500.50 88.48 56896.18 88888.00 2018-08-01 07:42:35.411 213 11500.48 88.32 56896.18 88888.00 2018-08-01 07:42:35.911 213 11500.50 88.49 56896.16 88888.00 2018-08-01 07:42:36.411 213 11500.49 88.53 56896.12 88888.00 2018-08-01 07:42:36.911 213 11500.48 88.53 56896.07 88888.00 2018-08-01 07:42:37.911 213 11500.57 88.55 56896.12 88888.00 2018-08-01 07:42:38.411 213 11500.46 88.51 56896.07 88888.00 2018-08-01 07:42:38.911 213 11500.48 88.38 56895.99 88888.00 2018-08-01 07:42:39.411 213 11500.53 88.41 56895.94 88888.00 2018-08-01 07:42:39.911 213 11500.50 88.43 56895.98 88888.00 2018-08-01 07:42:40.411 213 11500.54 88.46 56895.97 88888.00 2018-08-01 07:42:40.911 213 11500.55 88.49 56895.95 88888.00 2018-08-01 07:42:41.411 213 11500.52 88.45 56895.97 88888.00 2018-08-01 07:42:41.911 213 11500.54 88.44 56895.99 88888.00 2018-08-01 07:42:42.411 213 11500.61 88.41 56895.98 88888.00 2018-08-01 07:42:42.911 213 11500.49 88.39 56895.95 88888.00 2018-08-01 07:42:43.411 213 11500.57 88.41 56895.94 88888.00 2018-08-01 07:42:43.911 213 11500.63 88.39 56895.98 88888.00 2018-08-01 07:42:44.411 213 11500.55 88.39 56895.99 88888.00 2018-08-01 07:42:44.911 213 11500.60 88.41 56896.00 88888.00 2018-08-01 07:42:45.411 213 11500.62 88.39 56895.99 88888.00 2018-08-01 07:42:45.911 213 11500.62 88.39 56895.97 88888.00 2018-08-01 07:42:46.411 213 11500.63 88.43 56895.94 88888.00 2018-08-01 07:42:46.911 213 11500.66 88.44 56896.01 88888.00 2018-08-01 07:42:47.411 213 11500.56 88.41 56895.98 88888.00 2018-08-01 07:42:47.911 213 11500.57 88.39 56895.99 88888.00 2018-08-01 07:42:48.411 213 11500.62 88.35 56895.94 88888.00 2018-08-01 07:42:48.911 213 11500.62 88.35 56895.90 88888.00 2018-08-01 07:42:49.411 213 11500.63 88.31 56895.94 88888.00 2018-08-01 07:42:49.911 213 11500.64 88.32 56896.03 88888.00 2018-08-01 07:42:50.411 213 11500.59 88.29 56896.07 88888.00 2018-08-01 07:42:50.911 213 11500.54 88.30 56896.07 88888.00 2018-08-01 07:42:51.411 213 11500.59 88.29 56896.07 88888.00 2018-08-01 07:42:51.911 213 11500.54 88.29 56896.07 88888.00 2018-08-01 07:42:52.411 213 11500.50 88.35 56896.07 88888.00 2018-08-01 07:42:52.911 213 11500.59 88.38 56896.10 88888.00 2018-08-01 07:42:53.411 213 11500.55 88.38 56896.11 88888.00 2018-08-01 07:42:53.911 213 11500.53 88.41 56896.18 88888.00 2018-08-01 07:42:54.411 213 11500.57 88.36 56896.18 88888.00 2018-08-01 07:42:54.911 213 11500.53 88.32 56896.13 88888.00 2018-08-01 07:42:55.411 213 11500.46 88.38 56896.17 88888.00 2018-08-01 07:42:55.911 213 11500.54 88.42 56896.20 88888.00 2018-08-01 07:42:56.411 213 11500.59 88.39 56896.24 88888.00 2018-08-01 07:42:56.911 213 11500.54 88.41 56896.27 88888.00 2018-08-01 07:42:57.411 213 11500.53 88.44 56896.27 88888.00 2018-08-01 07:42:57.911 213 11500.47 88.43 56896.27 88888.00 2018-08-01 07:42:58.411 213 11500.42 88.43 56896.30 88888.00 2018-08-01 07:42:58.911 213 11500.46 88.37 56896.30 88888.00 2018-08-01 07:42:59.411 213 11500.41 88.35 56896.35 88888.00 2018-08-01 07:42:59.911 213 11500.41 88.39 56896.45 88888.00 2018-08-01 07:43:00.411 213 11500.48 88.43 56896.43 88888.00 2018-08-01 07:43:00.911 213 11500.54 88.38 56896.45 88888.00 2018-08-01 07:43:01.411 213 11500.50 88.37 56896.57 88888.00 2018-08-01 07:43:01.911 213 11500.46 88.39 56896.63 88888.00 2018-08-01 07:43:02.411 213 11500.46 88.38 56896.61 88888.00 2018-08-01 07:43:02.911 213 11500.41 88.39 56896.63 88888.00 2018-08-01 07:43:03.411 213 11500.38 88.43 56896.62 88888.00 2018-08-01 07:43:03.911 213 11500.38 88.42 56896.59 88888.00 2018-08-01 07:43:04.411 213 11500.29 88.43 56896.56 88888.00 2018-08-01 07:43:04.911 213 11500.35 88.43 56896.57 88888.00 2018-08-01 07:43:05.411 213 11500.36 88.41 56896.57 88888.00 2018-08-01 07:43:05.911 213 11500.29 88.44 56896.64 88888.00 2018-08-01 07:43:06.411 213 11500.36 88.45 56896.62 88888.00 2018-08-01 07:43:06.911 213 11500.34 88.45 56896.65 88888.00 2018-08-01 07:43:07.411 213 11500.31 88.46 56896.70 88888.00 2018-08-01 07:43:07.911 213 11500.35 88.50 56896.72 88888.00 2018-08-01 07:43:08.411 213 11500.32 88.53 56896.71 88888.00 2018-08-01 07:43:08.911 213 11500.31 88.53 56896.71 88888.00 2018-08-01 07:43:09.411 213 11500.35 88.52 56896.76 88888.00 2018-08-01 07:43:09.911 213 11500.38 88.50 56896.70 88888.00 2018-08-01 07:43:10.411 213 11500.32 88.56 56896.74 88888.00 2018-08-01 07:43:10.911 213 11500.41 88.58 56896.76 88888.00 2018-08-01 07:43:11.411 213 11500.40 88.53 56896.70 88888.00 2018-08-01 07:43:11.911 213 11500.34 88.55 56896.71 88888.00 2018-08-01 07:43:12.411 213 11500.34 88.57 56896.74 88888.00 2018-08-01 07:43:12.911 213 11500.33 88.56 56896.77 88888.00 2018-08-01 07:43:13.411 213 11500.27 88.58 56896.74 88888.00 2018-08-01 07:43:13.911 213 11500.34 88.58 56896.69 88888.00 2018-08-01 07:43:14.411 213 11500.40 88.59 56896.74 88888.00 2018-08-01 07:43:14.911 213 11500.33 88.64 56896.72 88888.00 2018-08-01 07:43:15.411 213 11500.35 88.65 56896.69 88888.00 2018-08-01 07:43:15.911 213 11500.36 88.65 56896.71 88888.00 2018-08-01 07:43:16.411 213 11500.29 88.63 56896.69 88888.00 2018-08-01 07:43:16.911 213 11500.35 88.63 56896.71 88888.00 2018-08-01 07:43:17.411 213 11500.34 88.59 56896.67 88888.00 2018-08-01 07:43:17.911 213 11500.29 88.62 56896.63 88888.00 2018-08-01 07:43:18.411 213 11500.36 88.60 56896.62 88888.00 2018-08-01 07:43:18.911 213 11500.34 88.60 56896.64 88888.00 2018-08-01 07:43:19.411 213 11500.32 88.58 56896.67 88888.00 2018-08-01 07:43:19.911 213 11500.28 88.62 56896.69 88888.00 2018-08-01 07:43:20.411 213 11500.32 88.63 56896.61 88888.00 2018-08-01 07:43:20.911 213 11500.27 88.65 56896.63 88888.00 2018-08-01 07:43:21.411 213 11500.28 88.65 56896.63 88888.00 2018-08-01 07:43:21.911 213 11500.36 88.60 56896.61 88888.00 2018-08-01 07:43:22.411 213 11500.32 88.62 56896.61 88888.00 2018-08-01 07:43:22.911 213 11500.27 88.63 56896.62 88888.00 2018-08-01 07:43:23.411 213 11500.31 88.60 56896.64 88888.00 2018-08-01 07:43:23.911 213 11500.32 88.56 56896.51 88888.00 2018-08-01 07:43:24.411 213 11500.27 88.57 56896.50 88888.00 2018-08-01 07:43:24.911 213 11500.31 88.59 56896.53 88888.00 2018-08-01 07:43:25.411 213 11500.26 88.63 56896.56 88888.00 2018-08-01 07:43:25.911 213 11500.28 88.66 56896.51 88888.00 2018-08-01 07:43:26.411 213 11500.32 88.60 56896.48 88888.00 2018-08-01 07:43:26.911 213 11500.31 88.63 56896.45 88888.00 2018-08-01 07:43:27.411 213 11500.26 88.63 56896.49 88888.00 2018-08-01 07:43:27.911 213 11500.31 88.59 56896.45 88888.00 2018-08-01 07:43:28.411 213 11500.27 88.57 56896.37 88888.00 2018-08-01 07:43:28.911 213 11500.27 88.59 56896.33 88888.00 2018-08-01 07:43:29.411 213 11500.33 88.59 56896.30 88888.00 2018-08-01 07:43:29.911 213 11500.25 88.58 56896.29 88888.00 2018-08-01 07:43:30.411 213 11500.24 88.58 56896.30 88888.00 2018-08-01 07:43:30.911 213 11500.31 88.58 56896.29 88888.00 2018-08-01 07:43:31.411 213 11500.31 88.59 56896.27 88888.00 2018-08-01 07:43:31.911 213 11500.38 88.57 56896.20 88888.00 2018-08-01 07:43:32.411 213 11500.38 88.59 56896.18 88888.00 2018-08-01 07:43:32.911 213 11500.28 88.59 56896.19 88888.00 2018-08-01 07:43:33.411 213 11500.31 88.59 56896.26 88888.00 2018-08-01 07:43:33.911 213 11500.33 88.59 56896.33 88888.00 2018-08-01 07:43:34.411 213 11500.26 88.55 56896.26 88888.00 2018-08-01 07:43:34.911 213 11500.28 88.58 56896.19 88888.00 2018-08-01 07:43:35.411 213 11500.34 88.57 56896.18 88888.00 2018-08-01 07:43:35.911 213 11500.25 88.55 56896.19 88888.00 2018-08-01 07:43:36.411 213 11500.24 88.57 56896.23 88888.00 2018-08-01 07:43:36.911 213 11500.29 88.56 56896.23 88888.00 2018-08-01 07:43:37.411 213 11500.22 88.53 56896.17 88888.00 2018-08-01 07:43:37.911 213 11500.22 88.58 56896.20 88888.00 2018-08-01 07:43:38.411 213 11500.31 88.52 56896.20 88888.00 2018-08-01 07:43:38.911 213 11500.27 88.44 56896.18 88888.00 2018-08-01 07:43:39.411 213 11500.24 88.46 56896.18 88888.00 2018-08-01 07:43:39.911 213 11500.26 88.48 56896.16 88888.00 2018-08-01 07:43:40.411 213 11500.22 88.45 56896.11 88888.00 2018-08-01 07:43:40.911 213 11500.22 88.44 56896.13 88888.00 2018-08-01 07:43:41.411 213 11500.29 88.43 56896.18 88888.00 2018-08-01 07:43:41.911 213 11500.21 88.43 56896.18 88888.00 2018-08-01 07:43:42.911 213 11500.26 88.42 56896.21 88888.00 2018-08-01 07:43:43.411 213 11500.20 88.41 56896.27 88888.00 2018-08-01 07:43:43.911 213 11500.15 88.44 56896.26 88888.00 2018-08-01 07:43:44.411 213 11500.18 88.46 56896.25 88888.00 2018-08-01 07:43:44.911 213 11500.15 88.46 56896.27 88888.00 2018-08-01 07:43:45.411 213 11500.15 88.46 56896.30 88888.00 2018-08-01 07:43:45.911 213 11500.21 88.48 56896.27 88888.00 2018-08-01 07:43:46.411 213 11500.19 88.45 56896.29 88888.00 2018-08-01 07:43:46.911 213 11500.15 88.41 56896.32 88888.00 2018-08-01 07:43:47.411 213 11500.20 88.39 56896.40 88888.00 2018-08-01 07:43:47.911 213 11500.16 88.39 56896.37 88888.00 2018-08-01 07:43:48.411 213 11500.08 88.42 56896.36 88888.00 2018-08-01 07:43:48.911 213 11500.14 88.43 56896.33 88888.00 2018-08-01 07:43:49.411 213 11500.13 88.42 56896.43 88888.00 2018-08-01 07:43:49.911 213 11500.13 88.49 56896.50 88888.00 2018-08-01 07:43:50.411 213 11500.16 88.52 56896.53 88888.00 2018-08-01 07:43:50.911 213 11500.15 88.48 56896.55 88888.00 2018-08-01 07:43:51.411 213 11500.09 88.48 56896.51 88888.00 2018-08-01 07:43:51.911 213 11500.09 88.43 56896.49 88888.00 2018-08-01 07:43:52.411 213 11500.11 88.39 56896.42 88888.00 2018-08-01 07:43:52.911 213 11500.06 88.44 56896.37 88888.00 2018-08-01 07:43:53.411 213 11500.05 88.49 56896.44 88888.00 2018-08-01 07:43:53.911 213 11500.11 88.46 56896.52 88888.00 2018-08-01 07:43:54.411 213 11500.05 88.42 56896.51 88888.00 2018-08-01 07:43:54.911 213 11500.08 88.43 56896.53 88888.00 2018-08-01 07:43:55.411 213 11500.08 88.41 56896.49 88888.00 2018-08-01 07:43:55.911 213 11500.08 88.43 56896.52 88888.00 2018-08-01 07:43:56.411 213 11500.14 88.48 56896.48 88888.00 2018-08-01 07:43:56.911 213 11500.13 88.48 56896.50 88888.00 2018-08-01 07:43:57.411 213 11500.14 88.46 56896.55 88888.00 2018-08-01 07:43:57.912 213 11500.19 88.51 56896.55 88888.00 2018-08-01 07:43:58.412 213 11500.20 88.49 56896.50 88888.00 2018-08-01 07:43:58.912 213 11500.14 88.48 56896.45 88888.00 2018-08-01 07:43:59.412 213 11500.14 88.57 56896.48 88888.00 2018-08-01 07:43:59.912 213 11500.19 88.57 56896.53 88888.00 2018-08-01 07:44:00.912 213 11500.08 88.59 56896.51 88888.00 2018-08-01 07:44:01.412 213 11500.14 88.57 56896.58 88888.00 2018-08-01 07:44:01.912 213 11500.13 88.55 56896.52 88888.00 2018-08-01 07:44:02.412 213 11500.12 88.59 56896.53 88888.00 2018-08-01 07:44:02.912 213 11500.13 88.63 56896.55 88888.00 2018-08-01 07:44:03.412 213 11500.11 88.60 56896.61 88888.00 2018-08-01 07:44:03.912 213 11500.13 88.62 56896.59 88888.00 2018-08-01 07:44:04.412 213 11500.16 88.60 56896.55 88888.00 2018-08-01 07:44:04.912 213 11500.06 88.62 56896.58 88888.00 2018-08-01 07:44:05.412 213 11500.06 88.63 56896.56 88888.00 2018-08-01 07:44:05.912 213 11500.13 88.62 56896.52 88888.00 2018-08-01 07:44:06.412 213 11500.09 88.62 56896.59 88888.00 2018-08-01 07:44:06.912 213 11500.11 88.65 56896.61 88888.00 2018-08-01 07:44:07.412 213 11500.15 88.63 56896.53 88888.00 2018-08-01 07:44:07.912 213 11500.08 88.59 56896.51 88888.00 2018-08-01 07:44:08.412 213 11500.09 88.62 56896.45 88888.00 2018-08-01 07:44:08.912 213 11500.16 88.63 56896.52 88888.00 2018-08-01 07:44:09.412 213 11500.09 88.59 56896.57 88888.00 2018-08-01 07:44:09.912 213 11500.09 88.60 56896.59 88888.00 2018-08-01 07:44:10.412 213 11500.12 88.59 56896.57 88888.00 2018-08-01 07:44:10.912 213 11500.06 88.60 56896.53 88888.00 2018-08-01 07:44:11.412 213 11500.08 88.60 56896.51 88888.00 2018-08-01 07:44:11.912 213 11500.08 88.59 56896.52 88888.00 2018-08-01 07:44:12.412 213 11500.02 88.58 56896.53 88888.00 2018-08-01 07:44:12.912 213 11500.05 88.62 56896.55 88888.00 2018-08-01 07:44:13.412 213 11500.11 88.65 56896.57 88888.00 2018-08-01 07:44:13.912 213 11500.08 88.58 56896.57 88888.00 2018-08-01 07:44:14.412 213 11500.08 88.58 56896.58 88888.00 2018-08-01 07:44:14.912 213 11500.09 88.57 56896.59 88888.00 2018-08-01 07:44:15.412 213 11500.01 88.58 56896.55 88888.00 2018-08-01 07:44:15.912 213 11500.04 88.65 56896.52 88888.00 2018-08-01 07:44:16.412 213 11500.08 88.69 56896.51 88888.00 2018-08-01 07:44:16.912 213 11500.05 88.64 56896.52 88888.00 2018-08-01 07:44:17.412 213 11499.99 88.62 56896.51 88888.00 2018-08-01 07:44:17.912 213 11500.07 88.59 56896.51 88888.00 2018-08-01 07:44:18.412 213 11500.09 88.62 56896.49 88888.00 2018-08-01 07:44:18.912 213 11500.01 88.62 56896.50 88888.00 2018-08-01 07:44:19.412 213 11500.04 88.65 56896.45 88888.00 2018-08-01 07:44:19.912 213 11499.98 88.63 56896.40 88888.00 2018-08-01 07:44:20.412 213 11499.99 88.65 56896.45 88888.00 2018-08-01 07:44:20.912 213 11500.13 88.65 56896.46 88888.00 2018-08-01 07:44:21.412 213 11500.06 88.64 56896.50 88888.00 2018-08-01 07:44:21.912 213 11500.07 88.63 56896.52 88888.00 2018-08-01 07:44:22.412 213 11500.11 88.64 56896.48 88888.00 2018-08-01 07:44:22.912 213 11500.07 88.64 56896.43 88888.00 2018-08-01 07:44:23.412 213 11500.05 88.62 56896.37 88888.00 2018-08-01 07:44:24.412 213 11500.15 88.59 56896.40 88888.00 2018-08-01 07:44:24.912 213 11500.12 88.59 56896.42 88888.00 2018-08-01 07:44:25.412 213 11500.11 88.59 56896.42 88888.00 2018-08-01 07:44:25.912 213 11500.19 88.55 56896.38 88888.00 2018-08-01 07:44:26.412 213 11500.09 88.55 56896.33 88888.00 2018-08-01 07:44:26.912 213 11500.16 88.52 56896.37 88888.00 2018-08-01 07:44:27.412 213 11500.16 88.53 56896.39 88888.00 2018-08-01 07:44:27.912 213 11500.08 88.55 56896.36 88888.00 2018-08-01 07:44:28.412 213 11500.14 88.55 56896.35 88888.00 2018-08-01 07:44:28.912 213 11500.15 88.52 56896.37 88888.00 2018-08-01 07:44:29.412 213 11500.09 88.53 56896.36 88888.00 2018-08-01 07:44:29.912 213 11500.19 88.55 56896.33 88888.00 2018-08-01 07:44:30.412 213 11500.19 88.50 56896.25 88888.00 2018-08-01 07:44:30.912 213 11500.07 88.49 56896.30 88888.00 2018-08-01 07:44:31.412 213 11500.08 88.50 56896.30 88888.00 2018-08-01 07:44:31.912 213 11500.12 88.48 56896.29 88888.00 2018-08-01 07:44:32.412 213 11500.11 88.53 56896.30 88888.00 2018-08-01 07:44:32.912 213 11500.16 88.57 56896.29 88888.00 2018-08-01 07:44:33.412 213 11500.19 88.51 56896.33 88888.00 2018-08-01 07:44:33.912 213 11500.16 88.51 56896.32 88888.00 2018-08-01 07:44:34.412 213 11500.13 88.51 56896.33 88888.00 2018-08-01 07:44:34.912 213 11500.08 88.50 56896.37 88888.00 2018-08-01 07:44:35.412 213 11500.06 88.53 56896.37 88888.00 2018-08-01 07:44:35.912 213 11500.14 88.51 56896.33 88888.00 2018-08-01 07:44:36.412 213 11500.16 88.51 56896.31 88888.00 2018-08-01 07:44:36.912 213 11500.13 88.49 56896.33 88888.00 2018-08-01 07:44:37.412 213 11500.15 88.48 56896.39 88888.00 2018-08-01 07:44:37.912 213 11500.12 88.42 56896.35 88888.00 2018-08-01 07:44:38.412 213 11500.06 88.42 56896.35 88888.00 2018-08-01 07:44:38.912 213 11500.21 88.43 56896.39 88888.00 2018-08-01 07:44:39.412 213 11500.28 88.45 56896.43 88888.00 2018-08-01 07:44:39.912 213 11500.19 88.45 56896.50 88888.00 2018-08-01 07:44:40.412 213 11500.18 88.46 56896.48 88888.00 2018-08-01 07:44:40.912 213 11500.21 88.51 56896.46 88888.00 2018-08-01 07:44:41.412 213 11500.25 88.48 56896.48 88888.00 2018-08-01 07:44:41.912 213 11500.22 88.48 56896.46 88888.00 2018-08-01 07:44:42.412 213 11500.21 88.49 56896.50 88888.00 2018-08-01 07:44:42.912 213 11500.15 88.49 56896.53 88888.00 2018-08-01 07:44:43.412 213 11500.18 88.48 56896.53 88888.00 2018-08-01 07:44:43.912 213 11500.29 88.51 56896.55 88888.00 2018-08-01 07:44:44.412 213 11500.21 88.52 56896.52 88888.00 2018-08-01 07:44:44.912 213 11500.16 88.55 56896.56 88888.00 2018-08-01 07:44:45.412 213 11500.26 88.50 56896.59 88888.00 2018-08-01 07:44:45.912 213 11500.18 88.51 56896.57 88888.00 2018-08-01 07:44:46.412 213 11500.21 88.52 56896.57 88888.00 2018-08-01 07:44:46.912 213 11500.29 88.52 56896.63 88888.00 2018-08-01 07:44:47.412 213 11500.21 88.56 56896.67 88888.00 2018-08-01 07:44:47.912 213 11500.26 88.58 56896.65 88888.00 2018-08-01 07:44:48.412 213 11500.31 88.58 56896.57 88888.00 2018-08-01 07:44:48.912 213 11500.27 88.59 56896.49 88888.00 2018-08-01 07:44:49.412 213 11500.27 88.56 56896.51 88888.00 2018-08-01 07:44:49.912 213 11500.26 88.56 56896.58 88888.00 2018-08-01 07:44:50.412 213 11500.19 88.52 56896.56 88888.00 2018-08-01 07:44:50.912 213 11500.21 88.56 56896.57 88888.00 2018-08-01 07:44:51.412 213 11500.27 88.55 56896.55 88888.00 2018-08-01 07:44:51.912 213 11500.24 88.51 56896.50 88888.00 2018-08-01 07:44:52.412 213 11500.20 88.53 56896.49 88888.00 2018-08-01 07:44:52.912 213 11500.29 88.56 56896.51 88888.00 2018-08-01 07:44:53.412 213 11500.26 88.53 56896.48 88888.00 2018-08-01 07:44:53.912 213 11500.24 88.58 56896.46 88888.00 2018-08-01 07:44:54.412 213 11500.33 88.60 56896.46 88888.00 2018-08-01 07:44:54.912 213 11500.26 88.55 56896.44 88888.00 2018-08-01 07:44:55.412 213 11500.22 88.58 56896.46 88888.00 2018-08-01 07:44:55.912 213 11500.29 88.58 56896.50 88888.00 2018-08-01 07:44:56.412 213 11500.27 88.60 56896.44 88888.00 2018-08-01 07:44:56.912 213 11500.21 88.62 56896.40 88888.00 2018-08-01 07:44:57.412 213 11500.27 88.59 56896.42 88888.00 2018-08-01 07:44:57.912 213 11500.28 88.58 56896.39 88888.00 2018-08-01 07:44:58.412 213 11500.27 88.59 56896.38 88888.00 2018-08-01 07:44:58.912 213 11500.32 88.55 56896.42 88888.00 2018-08-01 07:44:59.412 213 11500.27 88.12 56896.40 88888.00 2018-08-01 07:44:59.912 213 11500.21 88.16 56896.43 88888.00 2018-08-01 07:45:00.412 213 11500.26 88.48 56896.42 88888.00 2018-08-01 07:45:00.912 213 11500.29 88.53 56896.29 88888.00 2018-08-01 07:45:01.412 213 11500.24 88.56 56896.29 88888.00 2018-08-01 07:45:01.912 213 11500.35 88.55 56896.32 88888.00 2018-08-01 07:45:02.412 213 11500.36 88.53 56896.29 88888.00 2018-08-01 07:45:02.912 213 11500.32 88.58 56896.36 88888.00 2018-08-01 07:45:03.412 213 11500.28 88.56 56896.26 88888.00 2018-08-01 07:45:03.912 213 11500.25 88.51 56896.23 88888.00 2018-08-01 07:45:04.412 213 11500.26 88.49 56896.19 88888.00 2018-08-01 07:45:04.912 213 11500.27 88.49 56896.10 88888.00 2018-08-01 07:45:05.912 213 11500.33 88.44 56896.19 88888.00 2018-08-01 07:45:06.412 213 11500.34 88.44 56896.17 88888.00 2018-08-01 07:45:06.912 213 11500.40 88.41 56896.11 88888.00 2018-08-01 07:45:07.412 213 11500.36 88.44 56896.10 88888.00 2018-08-01 07:45:07.912 213 11500.39 88.51 56896.10 88888.00 2018-08-01 07:45:08.412 213 11500.36 88.49 56896.07 88888.00 2018-08-01 07:45:08.912 213 11500.29 88.50 56896.04 88888.00 2018-08-01 07:45:09.412 213 11500.40 88.52 56896.06 88888.00 2018-08-01 07:45:09.912 213 11500.40 88.48 56896.08 88888.00 2018-08-01 07:45:10.412 213 11500.33 88.43 56896.01 88888.00 2018-08-01 07:45:10.912 213 11500.34 88.44 56896.00 88888.00 2018-08-01 07:45:11.412 213 11500.36 88.45 56896.03 88888.00 2018-08-01 07:45:11.912 213 11500.32 88.46 56895.99 88888.00 2018-08-01 07:45:12.412 213 11500.35 88.46 56895.98 88888.00 2018-08-01 07:45:12.912 213 11500.36 88.39 56895.94 88888.00 2018-08-01 07:45:13.412 213 11500.34 88.36 56895.93 88888.00 2018-08-01 07:45:13.912 213 11500.36 88.37 56895.95 88888.00 2018-08-01 07:45:14.412 213 11500.38 88.36 56895.98 88888.00 2018-08-01 07:45:14.912 213 11500.33 88.39 56895.91 88888.00 2018-08-01 07:45:15.412 213 11500.40 88.41 56895.86 88888.00 2018-08-01 07:45:15.912 213 11500.47 88.35 56895.92 88888.00 2018-08-01 07:45:16.412 213 11500.38 88.32 56895.90 88888.00 2018-08-01 07:45:16.912 213 11500.40 88.35 56895.86 88888.00 2018-08-01 07:45:17.412 213 11500.41 88.36 56895.92 88888.00 2018-08-01 07:45:17.912 213 11500.36 88.31 56895.93 88888.00 2018-08-01 07:45:18.412 213 11500.43 88.30 56895.93 88888.00 2018-08-01 07:45:18.912 213 11500.47 88.28 56895.91 88888.00 2018-08-01 07:45:19.412 213 11500.39 88.26 56895.87 88888.00 2018-08-01 07:45:19.912 213 11500.45 88.25 56895.84 88888.00 2018-08-01 07:45:20.412 213 11500.49 88.25 56895.85 88888.00 2018-08-01 07:45:20.912 213 11500.42 88.25 56895.79 88888.00 2018-08-01 07:45:21.412 213 11500.40 88.26 56895.80 88888.00 2018-08-01 07:45:21.912 213 11500.45 88.29 56895.80 88888.00 2018-08-01 07:45:22.412 213 11500.43 88.29 56895.85 88888.00 2018-08-01 07:45:22.912 213 11500.45 88.25 56895.85 88888.00 2018-08-01 07:45:23.412 213 11500.45 88.21 56895.88 88888.00 2018-08-01 07:45:23.912 213 11500.42 88.22 56895.88 88888.00 2018-08-01 07:45:24.412 213 11500.43 88.25 56895.88 88888.00 2018-08-01 07:45:24.912 213 11500.48 88.25 56895.88 88888.00 2018-08-01 07:45:25.412 213 11500.40 88.19 56895.91 88888.00 2018-08-01 07:45:25.912 213 11500.46 88.22 56895.91 88888.00 2018-08-01 07:45:26.412 213 11500.47 88.23 56895.95 88888.00 2018-08-01 07:45:26.912 213 11500.42 88.23 56895.91 88888.00 2018-08-01 07:45:27.412 213 11500.49 88.23 56895.87 88888.00 2018-08-01 07:45:27.912 213 11500.49 88.19 56895.94 88888.00 2018-08-01 07:45:28.412 213 11500.41 88.19 56895.94 88888.00 2018-08-01 07:45:28.912 213 11500.46 88.22 56895.94 88888.00 2018-08-01 07:45:29.412 213 11500.46 88.17 56895.93 88888.00 2018-08-01 07:45:29.912 213 11500.38 88.22 56895.92 88888.00 2018-08-01 07:45:30.412 213 11500.38 88.23 56896.00 88888.00 2018-08-01 07:45:30.912 213 11500.47 88.23 56896.06 88888.00 2018-08-01 07:45:31.412 213 11500.39 88.24 56896.06 88888.00 2018-08-01 07:45:31.912 213 11500.39 88.25 56896.10 88888.00 2018-08-01 07:45:32.412 213 11500.45 88.23 56896.08 88888.00 2018-08-01 07:45:32.912 213 11500.40 88.19 56896.11 88888.00 2018-08-01 07:45:33.412 213 11500.42 88.21 56896.12 88888.00 2018-08-01 07:45:33.912 213 11500.47 88.12 56896.13 88888.00 2018-08-01 07:45:34.412 213 11500.40 88.15 56896.12 88888.00 2018-08-01 07:45:34.912 213 11500.40 88.14 56896.13 88888.00 2018-08-01 07:45:35.412 213 11500.47 88.14 56896.13 88888.00 2018-08-01 07:45:35.912 213 11500.41 88.17 56896.19 88888.00 2018-08-01 07:45:36.412 213 11500.34 88.21 56896.14 88888.00 2018-08-01 07:45:37.412 213 11500.36 88.09 56896.21 88888.00 2018-08-01 07:45:37.912 213 11500.31 88.12 56896.20 88888.00 2018-08-01 07:45:38.412 213 11500.32 88.17 56896.19 88888.00 2018-08-01 07:45:38.912 213 11500.28 88.15 56896.23 88888.00 2018-08-01 07:45:39.412 213 11500.33 88.14 56896.25 88888.00 2018-08-01 07:45:39.912 213 11500.35 88.14 56896.19 88888.00 2018-08-01 07:45:40.412 213 11500.28 88.12 56896.20 88888.00 2018-08-01 07:45:40.912 213 11500.26 88.17 56896.23 88888.00 2018-08-01 07:45:41.412 213 11500.33 88.18 56896.25 88888.00 2018-08-01 07:45:41.912 213 11500.26 88.14 56896.26 88888.00 2018-08-01 07:45:42.412 213 11500.28 88.15 56896.26 88888.00 2018-08-01 07:45:42.912 213 11500.36 88.11 56896.27 88888.00 2018-08-01 07:45:43.412 213 11500.31 88.11 56896.33 88888.00 2018-08-01 07:45:43.912 213 11500.27 88.15 56896.38 88888.00 2018-08-01 07:45:44.412 213 11500.29 88.11 56896.38 88888.00 2018-08-01 07:45:44.912 213 11500.24 88.10 56896.38 88888.00 2018-08-01 07:45:45.412 213 11500.22 88.10 56896.39 88888.00 2018-08-01 07:45:45.912 213 11500.25 88.09 56896.42 88888.00 2018-08-01 07:45:46.412 213 11500.21 88.11 56896.39 88888.00 2018-08-01 07:45:46.912 213 11500.16 88.10 56896.37 88888.00 2018-08-01 07:45:47.412 213 11500.13 88.12 56896.38 88888.00 2018-08-01 07:45:47.912 213 11500.12 88.09 56896.39 88888.00 2018-08-01 07:45:48.412 213 11500.12 88.08 56896.39 88888.00 2018-08-01 07:45:48.912 213 11500.14 88.14 56896.39 88888.00 2018-08-01 07:45:49.412 213 11500.06 88.12 56896.36 88888.00 2018-08-01 07:45:49.912 213 11500.08 88.15 56896.44 88888.00 2018-08-01 07:45:50.412 213 11500.14 88.18 56896.48 88888.00 2018-08-01 07:45:50.912 213 11500.09 88.14 56896.48 88888.00 2018-08-01 07:45:51.412 213 11500.11 88.14 56896.51 88888.00 2018-08-01 07:45:51.912 213 11500.21 88.16 56896.49 88888.00 2018-08-01 07:45:52.412 213 11500.14 88.15 56896.50 88888.00 2018-08-01 07:45:52.912 213 11500.11 88.15 56896.44 88888.00 2018-08-01 07:45:53.412 213 11500.18 88.17 56896.44 88888.00 2018-08-01 07:45:53.912 213 11500.15 88.15 56896.45 88888.00 2018-08-01 07:45:54.412 213 11500.13 88.15 56896.40 88888.00 2018-08-01 07:45:54.912 213 11500.22 88.18 56896.43 88888.00 2018-08-01 07:45:55.412 213 11500.22 88.12 56896.46 88888.00 2018-08-01 07:45:55.912 213 11500.12 88.15 56896.44 88888.00 2018-08-01 07:45:56.412 213 11500.14 88.15 56896.40 88888.00 2018-08-01 07:45:56.912 213 11500.18 88.09 56896.46 88888.00 2018-08-01 07:45:57.412 213 11500.12 88.12 56896.39 88888.00 2018-08-01 07:45:57.912 213 11500.13 88.19 56896.44 88888.00 2018-08-01 07:45:58.412 213 11500.12 88.16 56896.46 88888.00 2018-08-01 07:45:58.912 213 11500.08 88.15 56896.44 88888.00 2018-08-01 07:45:59.412 213 11500.16 88.11 56896.38 88888.00 2018-08-01 07:45:59.912 213 11500.16 88.09 56896.37 88888.00 2018-08-01 07:46:00.412 213 11500.09 88.12 56896.42 88888.00 2018-08-01 07:46:00.912 213 11500.15 88.12 56896.48 88888.00 2018-08-01 07:46:01.412 213 11500.14 88.09 56896.42 88888.00 2018-08-01 07:46:01.912 213 11500.06 88.09 56896.36 88888.00 2018-08-01 07:46:02.413 213 11500.08 88.15 56896.36 88888.00 2018-08-01 07:46:02.913 213 11500.11 88.11 56896.40 88888.00 2018-08-01 07:46:03.413 213 11500.09 88.08 56896.42 88888.00 2018-08-01 07:46:03.913 213 11500.09 88.11 56896.43 88888.00 2018-08-01 07:46:04.413 213 11500.14 88.09 56896.44 88888.00 2018-08-01 07:46:04.913 213 11500.11 88.08 56896.49 88888.00 2018-08-01 07:46:05.413 213 11500.14 88.08 56896.49 88888.00 2018-08-01 07:46:05.913 213 11500.15 88.07 56896.40 88888.00 2018-08-01 07:46:06.413 213 11500.08 88.09 56896.43 88888.00 2018-08-01 07:46:06.913 213 11500.12 88.10 56896.45 88888.00 2018-08-01 07:46:07.413 213 11500.13 88.05 56896.40 88888.00 2018-08-01 07:46:07.913 213 11500.08 88.05 56896.35 88888.00 2018-08-01 07:46:08.413 213 11500.16 88.08 56896.36 88888.00 2018-08-01 07:46:08.913 213 11500.18 88.08 56896.39 88888.00 2018-08-01 07:46:09.413 213 11500.15 88.10 56896.40 88888.00 2018-08-01 07:46:09.913 213 11500.08 88.07 56896.43 88888.00 2018-08-01 07:46:10.413 213 11500.11 88.07 56896.43 88888.00 2018-08-01 07:46:10.913 213 11500.06 88.05 56896.48 88888.00 2018-08-01 07:46:11.413 213 11500.07 88.00 56896.50 88888.00 2018-08-01 07:46:11.913 213 11500.11 88.02 56896.51 88888.00 2018-08-01 07:46:12.413 213 11500.08 88.02 56896.55 88888.00 2018-08-01 07:46:12.913 213 11500.09 88.09 56896.48 88888.00 2018-08-01 07:46:13.413 213 11500.15 88.10 56896.48 88888.00 2018-08-01 07:46:13.913 213 11500.05 88.05 56896.46 88888.00 2018-08-01 07:46:14.413 213 11500.07 88.10 56896.46 88888.00 2018-08-01 07:46:14.913 213 11500.12 88.11 56896.50 88888.00 2018-08-01 07:46:15.413 213 11500.06 88.07 56896.55 88888.00 2018-08-01 07:46:15.913 213 11500.04 88.09 56896.56 88888.00 2018-08-01 07:46:16.413 213 11500.09 88.12 56896.50 88888.00 2018-08-01 07:46:16.913 213 11500.11 88.10 56896.52 88888.00 2018-08-01 07:46:17.413 213 11500.13 88.07 56896.50 88888.00 2018-08-01 07:46:17.913 213 11500.18 88.09 56896.45 88888.00 2018-08-01 07:46:18.913 213 11500.13 88.10 56896.50 88888.00 2018-08-01 07:46:19.413 213 11500.16 88.10 56896.55 88888.00 2018-08-01 07:46:19.913 213 11500.14 88.05 56896.62 88888.00 2018-08-01 07:46:20.413 213 11500.16 88.07 56896.62 88888.00 2018-08-01 07:46:20.913 213 11500.25 88.10 56896.61 88888.00 2018-08-01 07:46:21.413 213 11500.19 88.11 56896.57 88888.00 2018-08-01 07:46:21.913 213 11500.15 88.16 56896.53 88888.00 2018-08-01 07:46:22.413 213 11500.21 88.21 56896.61 88888.00 2018-08-01 07:46:22.913 213 11500.16 88.18 56896.56 88888.00 2018-08-01 07:46:23.413 213 11500.18 88.17 56896.55 88888.00 2018-08-01 07:46:23.913 213 11500.26 88.16 56896.52 88888.00 2018-08-01 07:46:24.413 213 11500.26 88.14 56896.55 88888.00 2018-08-01 07:46:24.913 213 11500.21 88.17 56896.57 88888.00 2018-08-01 07:46:25.413 213 11500.24 88.14 56896.58 88888.00 2018-08-01 07:46:25.913 213 11500.22 88.12 56896.63 88888.00 2018-08-01 07:46:26.913 213 11500.27 88.12 56896.65 88888.00 2018-08-01 07:46:27.413 213 11500.25 88.11 56896.67 88888.00 2018-08-01 07:46:27.913 213 11500.26 88.10 56896.71 88888.00 2018-08-01 07:46:28.413 213 11500.29 88.10 56896.74 88888.00 2018-08-01 07:46:28.913 213 11500.25 88.10 56896.71 88888.00 2018-08-01 07:46:29.413 213 11500.19 88.08 56896.76 88888.00 2018-08-01 07:46:29.913 213 11500.26 88.08 56896.75 88888.00 2018-08-01 07:46:30.413 213 11500.21 88.07 56896.75 88888.00 2018-08-01 07:46:30.913 213 11500.21 88.08 56896.81 88888.00 2018-08-01 07:46:31.413 213 11500.27 88.09 56896.88 88888.00 2018-08-01 07:46:31.913 213 11500.26 88.10 56896.88 88888.00 2018-08-01 07:46:32.413 213 11500.20 88.10 56896.93 88888.00 2018-08-01 07:46:32.913 213 11500.20 88.05 56896.91 88888.00 2018-08-01 07:46:33.413 213 11500.19 88.08 56896.88 88888.00 2018-08-01 07:46:33.913 213 11500.15 88.09 56896.95 88888.00 2018-08-01 07:46:34.413 213 11500.21 88.11 56897.04 88888.00 2018-08-01 07:46:34.913 213 11500.22 88.11 56897.03 88888.00 2018-08-01 07:46:35.413 213 11500.20 88.11 56897.06 88888.00 2018-08-01 07:46:35.913 213 11500.21 88.12 56897.12 88888.00 2018-08-01 07:46:36.413 213 11500.18 88.09 56897.08 88888.00 2018-08-01 07:46:36.913 213 11500.15 88.08 56897.08 88888.00 2018-08-01 07:46:37.413 213 11500.13 88.12 56897.10 88888.00 2018-08-01 07:46:37.913 213 11500.11 88.11 56897.10 88888.00 2018-08-01 07:46:38.413 213 11500.04 88.11 56897.14 88888.00 2018-08-01 07:46:38.913 213 11500.09 88.12 56897.17 88888.00 2018-08-01 07:46:39.413 213 11500.15 88.09 56897.15 88888.00 2018-08-01 07:46:39.913 213 11500.08 88.10 56897.17 88888.00 2018-08-01 07:46:40.413 213 11500.06 88.09 56897.29 88888.00 2018-08-01 07:46:40.913 213 11500.11 88.10 56897.41 88888.00 2018-08-01 07:46:41.413 213 11500.07 88.11 56897.41 88888.00 2018-08-01 07:46:41.913 213 11500.08 88.17 56897.42 88888.00 2018-08-01 07:46:42.413 213 11500.08 88.12 56897.41 88888.00 2018-08-01 07:46:42.913 213 11500.09 88.12 56897.46 88888.00 2018-08-01 07:46:43.413 213 11500.18 88.14 56897.52 88888.00 2018-08-01 07:46:43.913 213 11500.20 88.14 56897.55 88888.00 2018-08-01 07:46:44.413 213 11500.12 88.17 56897.55 88888.00 2018-08-01 07:46:44.913 213 11500.14 88.15 56897.55 88888.00 2018-08-01 07:46:45.413 213 11500.09 88.11 56897.59 88888.00 2018-08-01 07:46:45.913 213 11500.04 88.12 56897.61 88888.00 2018-08-01 07:46:46.413 213 11500.04 88.16 56897.61 88888.00 2018-08-01 07:46:46.913 213 11500.02 88.16 56897.57 88888.00 2018-08-01 07:46:47.413 213 11499.97 88.22 56897.57 88888.00 2018-08-01 07:46:47.913 213 11500.05 88.26 56897.55 88888.00 2018-08-01 07:46:48.413 213 11500.04 88.24 56897.59 88888.00 2018-08-01 07:46:48.913 213 11499.94 88.22 56897.59 88888.00 2018-08-01 07:46:49.413 213 11500.01 88.21 56897.59 88888.00 2018-08-01 07:46:50.413 213 11500.07 88.21 56897.59 88888.00 2018-08-01 07:46:50.913 213 11500.09 88.24 56897.62 88888.00 2018-08-01 07:46:51.413 213 11500.05 88.24 56897.61 88888.00 2018-08-01 07:46:51.913 213 11499.98 88.28 56897.67 88888.00 2018-08-01 07:46:52.413 213 11499.98 88.28 56897.66 88888.00 2018-08-01 07:46:52.913 213 11500.04 88.26 56897.67 88888.00 2018-08-01 07:46:53.413 213 11500.01 88.28 56897.71 88888.00 2018-08-01 07:46:53.913 213 11500.00 88.28 56897.77 88888.00 2018-08-01 07:46:54.413 213 11500.05 88.30 56897.72 88888.00 2018-08-01 07:46:54.913 213 11499.94 88.30 56897.67 88888.00 2018-08-01 07:46:55.413 213 11500.00 88.26 56897.60 88888.00 2018-08-01 07:46:55.913 213 11500.08 88.29 56897.65 88888.00 2018-08-01 07:46:56.413 213 11499.99 88.30 56897.68 88888.00 2018-08-01 07:46:56.913 213 11500.04 88.30 56897.70 88888.00 2018-08-01 07:46:57.413 213 11500.09 88.30 56897.66 88888.00 2018-08-01 07:46:57.913 213 11500.02 88.26 56897.71 88888.00 2018-08-01 07:46:58.413 213 11500.00 88.29 56897.72 88888.00 2018-08-01 07:46:58.913 213 11500.08 88.30 56897.72 88888.00 2018-08-01 07:46:59.413 213 11500.07 88.29 56897.67 88888.00 2018-08-01 07:47:00.413 213 11500.09 88.26 56897.67 88888.00 2018-08-01 07:47:00.913 213 11500.11 88.26 56897.66 88888.00 2018-08-01 07:47:01.413 213 11500.02 88.28 56897.66 88888.00 2018-08-01 07:47:01.913 213 11500.08 88.24 56897.62 88888.00 2018-08-01 07:47:02.413 213 11500.05 88.22 56897.66 88888.00 2018-08-01 07:47:02.913 213 11500.06 88.24 56897.71 88888.00 2018-08-01 07:47:03.413 213 11500.09 88.24 56897.71 88888.00 2018-08-01 07:47:03.913 213 11500.05 88.23 56897.71 88888.00 2018-08-01 07:47:04.413 213 11500.01 88.21 56897.71 88888.00 2018-08-01 07:47:04.913 213 11500.08 88.18 56897.66 88888.00 2018-08-01 07:47:05.413 213 11500.08 88.18 56897.67 88888.00 2018-08-01 07:47:05.913 213 11500.08 88.22 56897.75 88888.00 2018-08-01 07:47:06.413 213 11500.16 88.22 56897.72 88888.00 2018-08-01 07:47:06.913 213 11500.07 88.19 56897.67 88888.00 2018-08-01 07:47:07.413 213 11500.06 88.22 56897.66 88888.00 2018-08-01 07:47:07.913 213 11500.08 88.28 56897.71 88888.00 2018-08-01 07:47:08.413 213 11500.08 88.23 56897.66 88888.00 2018-08-01 07:47:08.913 213 11500.07 88.21 56897.65 88888.00 2018-08-01 07:47:09.413 213 11500.07 88.23 56897.67 88888.00 2018-08-01 07:47:09.913 213 11500.04 88.19 56897.65 88888.00 2018-08-01 07:47:10.413 213 11500.00 88.22 56897.64 88888.00 2018-08-01 07:47:10.913 213 11500.09 88.26 56897.65 88888.00 2018-08-01 07:47:11.413 213 11500.05 88.24 56897.62 88888.00 2018-08-01 07:47:11.913 213 11499.99 88.29 56897.66 88888.00 2018-08-01 07:47:12.413 213 11500.02 88.31 56897.71 88888.00 2018-08-01 07:47:12.913 213 11500.05 88.30 56897.73 88888.00 2018-08-01 07:47:13.413 213 11499.98 88.29 56897.77 88888.00 2018-08-01 07:47:13.913 213 11500.00 88.26 56897.78 88888.00 2018-08-01 07:47:14.413 213 11499.94 88.21 56897.71 88888.00 2018-08-01 07:47:14.913 213 11500.00 88.18 56897.77 88888.00 2018-08-01 07:47:15.413 213 11500.01 88.24 56897.79 88888.00 2018-08-01 07:47:15.913 213 11500.00 88.22 56897.73 88888.00 2018-08-01 07:47:16.413 213 11499.98 88.22 56897.80 88888.00 2018-08-01 07:47:16.913 213 11500.01 88.25 56897.78 88888.00 2018-08-01 07:47:17.413 213 11500.00 88.26 56897.77 88888.00 2018-08-01 07:47:17.913 213 11499.95 88.26 56897.74 88888.00 2018-08-01 07:47:18.413 213 11499.99 88.25 56897.73 88888.00 2018-08-01 07:47:18.913 213 11500.02 88.21 56897.73 88888.00 2018-08-01 07:47:19.413 213 11499.95 88.21 56897.79 88888.00 2018-08-01 07:47:19.913 213 11499.94 88.23 56897.86 88888.00 2018-08-01 07:47:20.413 213 11499.97 88.25 56897.84 88888.00 2018-08-01 07:47:20.913 213 11499.87 88.25 56897.83 88888.00 2018-08-01 07:47:21.913 213 11499.97 88.31 56897.86 88888.00 2018-08-01 07:47:22.413 213 11499.83 88.29 56897.90 88888.00 2018-08-01 07:47:22.913 213 11499.84 88.26 56897.89 88888.00 2018-08-01 07:47:23.413 213 11499.84 88.29 56897.90 88888.00 2018-08-01 07:47:23.913 213 11499.78 88.23 56897.90 88888.00 2018-08-01 07:47:24.413 213 11499.85 88.22 56897.89 88888.00 2018-08-01 07:47:24.913 213 11499.87 88.22 56897.90 88888.00 2018-08-01 07:47:25.413 213 11499.84 88.21 56897.86 88888.00 2018-08-01 07:47:25.913 213 11499.83 88.23 56897.90 88888.00 2018-08-01 07:47:26.413 213 11499.85 88.24 56897.89 88888.00 2018-08-01 07:47:26.913 213 11499.84 88.21 56897.92 88888.00 2018-08-01 07:47:27.413 213 11499.84 88.22 56897.93 88888.00 2018-08-01 07:47:27.913 213 11499.88 88.24 56897.90 88888.00 2018-08-01 07:47:28.413 213 11499.83 88.24 56897.90 88888.00 2018-08-01 07:47:28.913 213 11499.78 88.25 56897.91 88888.00 2018-08-01 07:47:29.413 213 11499.79 88.25 56897.89 88888.00 2018-08-01 07:47:29.913 213 11499.80 88.24 56897.96 88888.00 2018-08-01 07:47:30.413 213 11499.84 88.35 56897.96 88888.00 2018-08-01 07:47:30.913 213 11499.85 88.34 56898.00 88888.00 2018-08-01 07:47:31.913 213 11499.84 88.36 56898.07 88888.00 2018-08-01 07:47:32.413 213 11499.86 88.37 56898.09 88888.00 2018-08-01 07:47:32.913 213 11499.83 88.32 56898.10 88888.00 2018-08-01 07:47:33.413 213 11499.83 88.30 56898.07 88888.00 2018-08-01 07:47:33.913 213 11499.85 88.32 56898.03 88888.00 2018-08-01 07:47:34.413 213 11499.79 88.32 56898.04 88888.00 2018-08-01 07:47:34.913 213 11499.76 88.35 56898.09 88888.00 2018-08-01 07:47:35.413 213 11499.80 88.36 56898.11 88888.00 2018-08-01 07:47:35.913 213 11499.76 88.37 56898.13 88888.00 2018-08-01 07:47:36.413 213 11499.78 88.41 56898.15 88888.00 2018-08-01 07:47:36.913 213 11499.80 88.42 56898.18 88888.00 2018-08-01 07:47:37.413 213 11499.79 88.43 56898.23 88888.00 2018-08-01 07:47:37.913 213 11499.76 88.42 56898.23 88888.00 2018-08-01 07:47:38.413 213 11499.78 88.45 56898.22 88888.00 2018-08-01 07:47:38.913 213 11499.78 88.46 56898.24 88888.00 2018-08-01 07:47:39.413 213 11499.76 88.50 56898.25 88888.00 2018-08-01 07:47:39.913 213 11499.78 88.51 56898.24 88888.00 2018-08-01 07:47:40.413 213 11499.72 88.44 56898.25 88888.00 2018-08-01 07:47:40.913 213 11499.71 88.42 56898.24 88888.00 2018-08-01 07:47:41.913 213 11499.77 88.45 56898.29 88888.00 2018-08-01 07:47:42.413 213 11499.76 88.45 56898.28 88888.00 2018-08-01 07:47:42.913 213 11499.80 88.49 56898.28 88888.00 2018-08-01 07:47:43.413 213 11499.80 88.46 56898.34 88888.00 2018-08-01 07:47:43.913 213 11499.74 88.45 56898.34 88888.00 2018-08-01 07:47:44.413 213 11499.80 88.46 56898.35 88888.00 2018-08-01 07:47:44.913 213 11499.87 88.44 56898.36 88888.00 2018-08-01 07:47:45.413 213 11499.76 88.43 56898.36 88888.00 2018-08-01 07:47:45.913 213 11499.83 88.46 56898.35 88888.00 2018-08-01 07:47:46.413 213 11499.81 88.49 56898.35 88888.00 2018-08-01 07:47:46.913 213 11499.76 88.50 56898.31 88888.00 2018-08-01 07:47:47.413 213 11499.73 88.51 56898.34 88888.00 2018-08-01 07:47:47.913 213 11499.72 88.49 56898.35 88888.00 2018-08-01 07:47:48.413 213 11499.70 88.48 56898.36 88888.00 2018-08-01 07:47:48.913 213 11499.74 88.49 56898.38 88888.00 2018-08-01 07:47:49.913 213 11499.72 88.49 56898.30 88888.00 2018-08-01 07:47:50.413 213 11499.74 88.50 56898.28 88888.00 2018-08-01 07:47:50.913 213 11499.79 88.49 56898.28 88888.00 2018-08-01 07:47:51.413 213 11499.71 88.50 56898.18 88888.00 2018-08-01 07:47:51.913 213 11499.72 88.51 56898.22 88888.00 2018-08-01 07:47:52.413 213 11499.71 88.48 56898.20 88888.00 2018-08-01 07:47:52.913 213 11499.63 88.51 56898.20 88888.00 2018-08-01 07:47:53.413 213 11499.73 88.49 56898.22 88888.00 2018-08-01 07:47:53.913 213 11499.72 88.52 56898.23 88888.00 2018-08-01 07:47:54.413 213 11499.70 88.52 56898.23 88888.00 2018-08-01 07:47:54.913 213 11499.69 88.50 56898.12 88888.00 2018-08-01 07:47:55.413 213 11499.70 88.49 56898.06 88888.00 2018-08-01 07:47:55.913 213 11499.73 88.50 56898.05 88888.00 2018-08-01 07:47:56.413 213 11499.73 88.46 56898.07 88888.00 2018-08-01 07:47:56.913 213 11499.76 88.44 56898.04 88888.00 2018-08-01 07:47:57.413 213 11499.72 88.49 56898.02 88888.00 2018-08-01 07:47:57.913 213 11499.70 88.53 56898.03 88888.00 2018-08-01 07:47:58.413 213 11499.69 88.55 56898.00 88888.00 2018-08-01 07:47:58.913 213 11499.64 88.51 56898.02 88888.00 2018-08-01 07:47:59.413 213 11499.69 88.52 56898.04 88888.00 2018-08-01 07:47:59.913 213 11499.74 88.53 56898.03 88888.00 2018-08-01 07:48:00.413 213 11499.71 88.50 56898.00 88888.00 2018-08-01 07:48:00.913 213 11499.74 88.51 56897.97 88888.00 2018-08-01 07:48:01.413 213 11499.78 88.51 56897.93 88888.00 2018-08-01 07:48:01.913 213 11499.70 88.55 56897.93 88888.00 2018-08-01 07:48:02.413 213 11499.66 88.56 56897.94 88888.00 2018-08-01 07:48:02.913 213 11499.73 88.52 56897.91 88888.00 2018-08-01 07:48:03.413 213 11499.76 88.51 56897.91 88888.00 2018-08-01 07:48:03.913 213 11499.77 88.53 56897.91 88888.00 2018-08-01 07:48:04.413 213 11499.74 88.56 56897.90 88888.00 2018-08-01 07:48:04.913 213 11499.73 88.58 56897.93 88888.00 2018-08-01 07:48:05.413 213 11499.71 88.63 56897.96 88888.00 2018-08-01 07:48:05.913 213 11499.79 88.64 56897.99 88888.00 2018-08-01 07:48:06.413 213 11499.80 88.60 56898.02 88888.00 2018-08-01 07:48:06.913 213 11499.77 88.58 56898.02 88888.00 2018-08-01 07:48:07.413 213 11499.74 88.58 56897.93 88888.00 2018-08-01 07:48:07.913 213 11499.67 88.51 56897.92 88888.00 2018-08-01 07:48:08.413 213 11499.62 88.56 56897.97 88888.00 2018-08-01 07:48:08.913 213 11499.72 88.59 56898.02 88888.00 2018-08-01 07:48:09.413 213 11499.69 88.51 56898.04 88888.00 2018-08-01 07:48:09.913 213 11499.71 88.45 56898.06 88888.00 2018-08-01 07:48:10.413 213 11499.77 88.51 56898.06 88888.00 2018-08-01 07:48:10.913 213 11499.72 88.56 56898.12 88888.00 2018-08-01 07:48:11.404 213 11499.70 88.57 56898.07 88888.00 2018-08-01 07:48:11.904 213 11499.80 88.57 56898.04 88888.00 2018-08-01 07:48:12.404 213 11499.83 88.56 56898.06 88888.00 2018-08-01 07:48:12.904 213 11499.78 88.57 56898.10 88888.00 2018-08-01 07:48:13.404 213 11499.77 88.62 56898.13 88888.00 2018-08-01 07:48:13.904 213 11499.73 88.57 56898.07 88888.00 2018-08-01 07:48:14.404 213 11499.67 88.52 56898.07 88888.00 2018-08-01 07:48:14.904 213 11499.76 88.53 56898.13 88888.00 2018-08-01 07:48:15.404 213 11499.73 88.57 56898.13 88888.00 2018-08-01 07:48:15.904 213 11499.69 88.58 56898.16 88888.00 2018-08-01 07:48:16.404 213 11499.74 88.63 56898.18 88888.00 2018-08-01 07:48:16.904 213 11499.69 88.64 56898.20 88888.00 2018-08-01 07:48:17.404 213 11499.66 88.63 56898.15 88888.00 2018-08-01 07:48:17.904 213 11499.69 88.64 56898.12 88888.00 2018-08-01 07:48:18.404 213 11499.67 88.62 56898.18 88888.00 2018-08-01 07:48:18.904 213 11499.71 88.63 56898.23 88888.00 2018-08-01 07:48:19.404 213 11499.73 88.65 56898.22 88888.00 2018-08-01 07:48:19.904 213 11499.72 88.68 56898.24 88888.00 2018-08-01 07:48:20.404 213 11499.70 88.66 56898.28 88888.00 2018-08-01 07:48:20.904 213 11499.76 88.70 56898.29 88888.00 2018-08-01 07:48:21.404 213 11499.73 88.69 56898.25 88888.00 2018-08-01 07:48:21.904 213 11499.69 88.69 56898.20 88888.00 2018-08-01 07:48:22.404 213 11499.78 88.69 56898.26 88888.00 2018-08-01 07:48:23.404 213 11499.73 88.69 56898.23 88888.00 2018-08-01 07:48:23.904 213 11499.79 88.70 56898.23 88888.00 2018-08-01 07:48:24.404 213 11499.76 88.69 56898.28 88888.00 2018-08-01 07:48:24.904 213 11499.70 88.70 56898.29 88888.00 2018-08-01 07:48:25.404 213 11499.66 88.68 56898.35 88888.00 2018-08-01 07:48:25.904 213 11499.70 88.69 56898.34 88888.00 2018-08-01 07:48:26.404 213 11499.66 88.70 56898.31 88888.00 2018-08-01 07:48:26.904 213 11499.72 88.73 56898.36 88888.00 2018-08-01 07:48:27.404 213 11499.80 88.71 56898.26 88888.00 2018-08-01 07:48:27.904 213 11499.77 88.73 56898.22 88888.00 2018-08-01 07:48:28.404 213 11499.79 88.75 56898.22 88888.00 2018-08-01 07:48:28.904 213 11499.79 88.71 56898.22 88888.00 2018-08-01 07:48:29.404 213 11499.73 88.72 56898.28 88888.00 2018-08-01 07:48:29.904 213 11499.74 88.78 56898.25 88888.00 2018-08-01 07:48:30.404 213 11499.74 88.75 56898.26 88888.00 2018-08-01 07:48:30.904 213 11499.62 88.78 56898.30 88888.00 2018-08-01 07:48:31.404 213 11499.65 88.80 56898.25 88888.00 2018-08-01 07:48:31.904 213 11499.71 88.80 56898.20 88888.00 2018-08-01 07:48:32.404 213 11499.70 88.78 56898.16 88888.00 2018-08-01 07:48:33.404 213 11499.73 88.79 56898.15 88888.00 2018-08-01 07:48:33.904 213 11499.71 88.79 56898.10 88888.00 2018-08-01 07:48:34.404 213 11499.74 88.79 56898.10 88888.00 2018-08-01 07:48:34.904 213 11499.76 88.80 56898.11 88888.00 2018-08-01 07:48:35.404 213 11499.71 88.80 56898.18 88888.00 2018-08-01 07:48:35.904 213 11499.79 88.80 56898.22 88888.00 2018-08-01 07:48:36.404 213 11499.78 88.80 56898.19 88888.00 2018-08-01 07:48:36.904 213 11499.76 88.79 56898.17 88888.00 2018-08-01 07:48:37.404 213 11499.74 88.84 56898.17 88888.00 2018-08-01 07:48:37.904 213 11499.76 88.83 56898.18 88888.00 2018-08-01 07:48:38.404 213 11499.70 88.84 56898.24 88888.00 2018-08-01 07:48:38.904 213 11499.73 88.85 56898.23 88888.00 2018-08-01 07:48:39.404 213 11499.79 88.86 56898.20 88888.00 2018-08-01 07:48:39.904 213 11499.76 88.85 56898.23 88888.00 2018-08-01 07:48:40.404 213 11499.76 88.85 56898.20 88888.00 2018-08-01 07:48:40.904 213 11499.77 88.90 56898.17 88888.00 2018-08-01 07:48:41.404 213 11499.71 88.90 56898.12 88888.00 2018-08-01 07:48:41.904 213 11499.76 88.86 56898.06 88888.00 2018-08-01 07:48:42.404 213 11499.85 88.83 56898.05 88888.00 2018-08-01 07:48:42.904 213 11499.79 88.82 56898.15 88888.00 2018-08-01 07:48:43.404 213 11499.87 88.83 56898.20 88888.00 2018-08-01 07:48:43.904 213 11499.86 88.84 56898.18 88888.00 2018-08-01 07:48:44.404 213 11499.77 88.82 56898.13 88888.00 2018-08-01 07:48:44.904 213 11499.80 88.85 56898.11 88888.00 2018-08-01 07:48:45.404 213 11499.84 88.85 56898.10 88888.00 2018-08-01 07:48:45.904 213 11499.78 88.83 56898.07 88888.00 2018-08-01 07:48:46.404 213 11499.79 88.83 56898.04 88888.00 2018-08-01 07:48:46.904 213 11499.81 88.84 56898.03 88888.00 2018-08-01 07:48:47.404 213 11499.81 88.83 56897.99 88888.00 2018-08-01 07:48:47.904 213 11499.78 88.85 56898.00 88888.00 2018-08-01 07:48:48.404 213 11499.83 88.85 56898.00 88888.00 2018-08-01 07:48:48.904 213 11499.80 88.85 56897.96 88888.00 2018-08-01 07:48:49.404 213 11499.79 88.85 56897.99 88888.00 2018-08-01 07:48:49.904 213 11499.84 88.83 56897.97 88888.00 2018-08-01 07:48:50.404 213 11499.80 88.86 56898.00 88888.00 2018-08-01 07:48:50.904 213 11499.81 88.86 56898.00 88888.00 2018-08-01 07:48:51.404 213 11499.87 88.87 56898.02 88888.00 2018-08-01 07:48:51.904 213 11499.81 88.86 56898.00 88888.00 2018-08-01 07:48:52.404 213 11499.78 88.86 56897.92 88888.00 2018-08-01 07:48:52.904 213 11499.84 88.90 56897.87 88888.00 2018-08-01 07:48:53.404 213 11499.85 88.89 56897.85 88888.00 2018-08-01 07:48:53.904 213 11499.84 88.85 56897.84 88888.00 2018-08-01 07:48:54.404 213 11499.87 88.83 56897.81 88888.00 2018-08-01 07:48:54.904 213 11499.87 88.86 56897.89 88888.00 2018-08-01 07:48:55.404 213 11499.84 88.90 56897.94 88888.00 2018-08-01 07:48:55.904 213 11499.90 88.89 56897.92 88888.00 2018-08-01 07:48:56.404 213 11499.91 88.86 56897.83 88888.00 2018-08-01 07:48:56.904 213 11499.85 88.87 56897.87 88888.00 2018-08-01 07:48:57.404 213 11499.90 88.91 56897.91 88888.00 2018-08-01 07:48:57.904 213 11499.90 88.85 56897.89 88888.00 2018-08-01 07:48:58.404 213 11499.84 88.89 56897.93 88888.00 2018-08-01 07:48:58.904 213 11499.88 88.91 56898.02 88888.00 2018-08-01 07:48:59.404 213 11499.84 88.87 56898.06 88888.00 2018-08-01 07:48:59.904 213 11499.84 88.93 56898.05 88888.00 2018-08-01 07:49:00.404 213 11499.86 88.96 56898.03 88888.00 2018-08-01 07:49:00.904 213 11499.88 88.92 56898.07 88888.00 2018-08-01 07:49:01.404 213 11499.84 88.92 56898.07 88888.00 2018-08-01 07:49:01.904 213 11499.85 88.92 56898.07 88888.00 2018-08-01 07:49:02.404 213 11499.83 88.92 56898.07 88888.00 2018-08-01 07:49:02.904 213 11499.78 88.94 56898.11 88888.00 2018-08-01 07:49:03.404 213 11499.84 88.93 56898.19 88888.00 2018-08-01 07:49:03.904 213 11499.81 88.92 56898.17 88888.00 2018-08-01 07:49:04.904 213 11499.85 88.96 56898.16 88888.00 2018-08-01 07:49:05.404 213 11499.79 88.94 56898.13 88888.00 2018-08-01 07:49:05.904 213 11499.80 88.96 56898.13 88888.00 2018-08-01 07:49:06.404 213 11499.81 88.96 56898.15 88888.00 2018-08-01 07:49:06.904 213 11499.88 88.96 56898.17 88888.00 2018-08-01 07:49:07.404 213 11499.85 89.00 56898.23 88888.00 2018-08-01 07:49:07.904 213 11499.86 89.05 56898.25 88888.00 2018-08-01 07:49:08.404 213 11499.84 89.03 56898.26 88888.00 2018-08-01 07:49:08.904 213 11499.81 89.02 56898.22 88888.00 2018-08-01 07:49:09.404 213 11499.83 89.03 56898.22 88888.00 2018-08-01 07:49:09.904 213 11499.78 89.03 56898.22 88888.00 2018-08-01 07:49:10.404 213 11499.76 89.05 56898.26 88888.00 2018-08-01 07:49:10.904 213 11499.80 89.05 56898.26 88888.00 2018-08-01 07:49:11.404 213 11499.83 89.02 56898.34 88888.00 2018-08-01 07:49:11.904 213 11499.81 89.07 56898.34 88888.00 2018-08-01 07:49:12.404 213 11499.90 89.07 56898.32 88888.00 2018-08-01 07:49:12.904 213 11499.90 89.07 56898.32 88888.00 2018-08-01 07:49:13.404 213 11499.81 89.09 56898.35 88888.00 2018-08-01 07:49:13.904 213 11499.84 89.11 56898.37 88888.00 2018-08-01 07:49:14.404 213 11499.79 89.11 56898.38 88888.00 2018-08-01 07:49:14.904 213 11499.77 89.04 56898.37 88888.00 2018-08-01 07:49:15.404 213 11499.83 89.07 56898.28 88888.00 2018-08-01 07:49:15.904 213 11499.74 89.14 56898.26 88888.00 2018-08-01 07:49:16.404 213 11499.73 89.16 56898.30 88888.00 2018-08-01 07:49:16.904 213 11499.80 89.10 56898.36 88888.00 2018-08-01 07:49:17.404 213 11499.81 89.05 56898.32 88888.00 2018-08-01 07:49:17.904 213 11499.74 89.06 56898.34 88888.00 2018-08-01 07:49:18.404 213 11499.77 89.09 56898.31 88888.00 2018-08-01 07:49:18.904 213 11499.83 89.11 56898.35 88888.00 2018-08-01 07:49:19.404 213 11499.80 89.11 56898.37 88888.00 2018-08-01 07:49:19.904 213 11499.81 89.16 56898.36 88888.00 2018-08-01 07:49:20.404 213 11499.81 89.11 56898.38 88888.00 2018-08-01 07:49:20.904 213 11499.74 89.11 56898.38 88888.00 2018-08-01 07:49:21.404 213 11499.71 89.16 56898.41 88888.00 2018-08-01 07:49:21.904 213 11499.77 89.17 56898.37 88888.00 2018-08-01 07:49:22.404 213 11499.76 89.18 56898.34 88888.00 2018-08-01 07:49:22.904 213 11499.74 89.21 56898.37 88888.00 2018-08-01 07:49:23.404 213 11499.81 89.18 56898.37 88888.00 2018-08-01 07:49:23.904 213 11499.80 89.17 56898.32 88888.00 2018-08-01 07:49:24.404 213 11499.85 89.19 56898.34 88888.00 2018-08-01 07:49:24.904 213 11499.85 89.17 56898.31 88888.00 2018-08-01 07:49:25.404 213 11499.77 89.14 56898.35 88888.00 2018-08-01 07:49:25.904 213 11499.77 89.16 56898.34 88888.00 2018-08-01 07:49:26.404 213 11499.81 89.17 56898.37 88888.00 2018-08-01 07:49:26.904 213 11499.79 89.17 56898.34 88888.00 2018-08-01 07:49:27.404 213 11499.77 89.17 56898.35 88888.00 2018-08-01 07:49:27.904 213 11499.86 89.16 56898.35 88888.00 2018-08-01 07:49:28.404 213 11499.77 89.20 56898.31 88888.00 2018-08-01 07:49:28.904 213 11499.71 89.24 56898.30 88888.00 2018-08-01 07:49:29.404 213 11499.80 89.24 56898.34 88888.00 2018-08-01 07:49:29.904 213 11499.76 89.19 56898.35 88888.00 2018-08-01 07:49:30.404 213 11499.73 89.24 56898.36 88888.00 2018-08-01 07:49:30.904 213 11499.81 89.24 56898.32 88888.00 2018-08-01 07:49:31.404 213 11499.81 89.23 56898.29 88888.00 2018-08-01 07:49:31.904 213 11499.80 89.28 56898.35 88888.00 2018-08-01 07:49:32.404 213 11499.87 89.26 56898.25 88888.00 2018-08-01 07:49:32.904 213 11499.79 89.20 56898.20 88888.00 2018-08-01 07:49:33.404 213 11499.78 89.21 56898.18 88888.00 2018-08-01 07:49:33.904 213 11499.91 89.25 56898.17 88888.00 2018-08-01 07:49:34.404 213 11499.92 89.28 56898.12 88888.00 2018-08-01 07:49:34.904 213 11499.88 89.28 56898.09 88888.00 2018-08-01 07:49:35.404 213 11499.94 89.26 56898.03 88888.00 2018-08-01 07:49:36.404 213 11499.85 89.31 56898.00 88888.00 2018-08-01 07:49:36.904 213 11499.90 89.27 56898.00 88888.00 2018-08-01 07:49:37.404 213 11499.88 89.23 56898.02 88888.00 2018-08-01 07:49:37.904 213 11499.91 89.24 56898.02 88888.00 2018-08-01 07:49:38.404 213 11499.97 89.25 56897.97 88888.00 2018-08-01 07:49:38.904 213 11499.87 89.26 56897.98 88888.00 2018-08-01 07:49:39.404 213 11499.87 89.30 56898.03 88888.00 2018-08-01 07:49:39.904 213 11499.88 89.28 56897.99 88888.00 2018-08-01 07:49:40.404 213 11499.91 89.24 56897.96 88888.00 2018-08-01 07:49:40.904 213 11499.93 89.27 56897.96 88888.00 2018-08-01 07:49:41.404 213 11499.91 89.31 56897.92 88888.00 2018-08-01 07:49:41.904 213 11499.93 89.26 56897.96 88888.00 2018-08-01 07:49:42.404 213 11499.88 89.28 56897.94 88888.00 2018-08-01 07:49:42.904 213 11499.98 89.25 56897.92 88888.00 2018-08-01 07:49:43.404 213 11499.99 89.20 56897.92 88888.00 2018-08-01 07:49:43.904 213 11499.94 89.20 56897.85 88888.00 2018-08-01 07:49:44.404 213 11499.98 89.21 56897.78 88888.00 2018-08-01 07:49:44.904 213 11500.04 89.20 56897.74 88888.00 2018-08-01 07:49:45.404 213 11499.99 89.23 56897.81 88888.00 2018-08-01 07:49:45.904 213 11500.09 89.21 56897.83 88888.00 2018-08-01 07:49:46.404 213 11500.06 89.23 56897.86 88888.00 2018-08-01 07:49:46.904 213 11499.97 89.24 56897.80 88888.00 2018-08-01 07:49:47.404 213 11499.97 89.25 56897.84 88888.00 2018-08-01 07:49:47.904 213 11499.98 89.21 56897.80 88888.00 2018-08-01 07:49:48.404 213 11499.91 89.21 56897.74 88888.00 2018-08-01 07:49:48.904 213 11500.02 89.18 56897.74 88888.00 2018-08-01 07:49:49.404 213 11500.02 89.18 56897.73 88888.00 2018-08-01 07:49:49.904 213 11499.98 89.19 56897.71 88888.00 2018-08-01 07:49:50.404 213 11500.02 89.19 56897.67 88888.00 2018-08-01 07:49:50.904 213 11499.99 89.17 56897.64 88888.00 2018-08-01 07:49:51.404 213 11499.94 89.16 56897.61 88888.00 2018-08-01 07:49:51.904 213 11500.01 89.18 56897.71 88888.00 2018-08-01 07:49:52.404 213 11500.06 89.12 56897.72 88888.00 2018-08-01 07:49:52.904 213 11500.01 89.16 56897.70 88888.00 2018-08-01 07:49:53.404 213 11500.04 89.23 56897.67 88888.00 2018-08-01 07:49:53.904 213 11500.04 89.21 56897.65 88888.00 2018-08-01 07:49:54.404 213 11500.00 89.24 56897.65 88888.00 2018-08-01 07:49:54.904 213 11500.06 89.24 56897.67 88888.00 2018-08-01 07:49:55.404 213 11500.06 89.24 56897.68 88888.00 2018-08-01 07:49:55.904 213 11500.01 89.25 56897.65 88888.00 2018-08-01 07:49:56.404 213 11500.05 89.27 56897.64 88888.00 2018-08-01 07:49:56.904 213 11499.99 89.20 56897.66 88888.00 2018-08-01 07:49:57.404 213 11499.95 89.16 56897.64 88888.00 2018-08-01 07:49:57.904 213 11499.97 89.19 56897.62 88888.00 2018-08-01 07:49:58.404 213 11500.04 89.19 56897.62 88888.00 2018-08-01 07:49:58.904 213 11500.04 89.18 56897.64 88888.00 2018-08-01 07:49:59.404 213 11500.01 89.18 56897.61 88888.00 2018-08-01 07:49:59.904 213 11500.04 89.16 56897.62 88888.00 2018-08-01 07:50:00.404 213 11499.98 89.14 56897.67 88888.00 2018-08-01 07:50:00.904 213 11500.04 89.14 56897.70 88888.00 2018-08-01 07:50:01.404 213 11500.08 89.16 56897.62 88888.00 2018-08-01 07:50:01.904 213 11500.06 89.13 56897.62 88888.00 2018-08-01 07:50:02.404 213 11500.01 89.19 56897.62 88888.00 2018-08-01 07:50:02.904 213 11500.04 89.18 56897.61 88888.00 2018-08-01 07:50:03.404 213 11500.01 89.14 56897.59 88888.00 2018-08-01 07:50:03.904 213 11500.04 89.16 56897.62 88888.00 2018-08-01 07:50:04.404 213 11500.08 89.10 56897.66 88888.00 2018-08-01 07:50:04.904 213 11500.02 89.12 56897.59 88888.00 2018-08-01 07:50:05.404 213 11499.99 89.21 56897.61 88888.00 2018-08-01 07:50:05.904 213 11500.08 89.18 56897.62 88888.00 2018-08-01 07:50:06.404 213 11500.08 89.16 56897.57 88888.00 2018-08-01 07:50:06.904 213 11500.00 89.20 56897.55 88888.00 2018-08-01 07:50:07.404 213 11500.07 89.24 56897.58 88888.00 2018-08-01 07:50:07.904 213 11500.05 89.18 56897.61 88888.00 2018-08-01 07:50:08.404 213 11500.00 89.23 56897.61 88888.00 2018-08-01 07:50:08.904 213 11500.06 89.21 56897.60 88888.00 2018-08-01 07:50:09.404 213 11500.02 89.18 56897.61 88888.00 2018-08-01 07:50:09.904 213 11500.05 89.23 56897.64 88888.00 2018-08-01 07:50:10.404 213 11500.09 89.19 56897.65 88888.00 2018-08-01 07:50:10.904 213 11500.05 89.19 56897.70 88888.00 2018-08-01 07:50:11.404 213 11500.00 89.19 56897.66 88888.00 2018-08-01 07:50:11.904 213 11500.05 89.18 56897.65 88888.00 2018-08-01 07:50:12.404 213 11500.01 89.13 56897.67 88888.00 2018-08-01 07:50:12.904 213 11500.02 89.16 56897.70 88888.00 2018-08-01 07:50:13.404 213 11500.11 89.19 56897.73 88888.00 2018-08-01 07:50:13.904 213 11500.02 89.17 56897.71 88888.00 2018-08-01 07:50:14.404 213 11500.04 89.20 56897.71 88888.00 2018-08-01 07:50:14.904 213 11500.06 89.18 56897.73 88888.00 2018-08-01 07:50:15.404 213 11500.02 89.16 56897.71 88888.00 2018-08-01 07:50:15.904 213 11500.01 89.19 56897.73 88888.00 2018-08-01 07:50:16.405 213 11500.07 89.21 56897.78 88888.00 2018-08-01 07:50:16.905 213 11500.12 89.16 56897.80 88888.00 2018-08-01 07:50:17.405 213 11500.04 89.14 56897.83 88888.00 2018-08-01 07:50:17.905 213 11500.11 89.24 56897.83 88888.00 2018-08-01 07:50:18.405 213 11500.09 89.25 56897.84 88888.00 2018-08-01 07:50:18.905 213 11499.98 89.25 56897.81 88888.00 2018-08-01 07:50:19.405 213 11500.04 89.27 56897.83 88888.00 2018-08-01 07:50:19.905 213 11500.09 89.19 56897.85 88888.00 2018-08-01 07:50:20.405 213 11500.06 89.25 56897.89 88888.00 2018-08-01 07:50:20.905 213 11500.11 89.30 56897.86 88888.00 2018-08-01 07:50:21.405 213 11500.08 89.30 56897.83 88888.00 2018-08-01 07:50:21.905 213 11500.04 89.30 56897.83 88888.00 2018-08-01 07:50:22.405 213 11500.11 89.27 56897.86 88888.00 2018-08-01 07:50:22.905 213 11500.11 89.26 56897.86 88888.00 2018-08-01 07:50:23.405 213 11499.99 89.24 56897.81 88888.00 2018-08-01 07:50:23.905 213 11500.06 89.26 56897.83 88888.00 2018-08-01 07:50:24.405 213 11500.09 89.24 56897.90 88888.00 2018-08-01 07:50:24.905 213 11500.07 89.27 56897.94 88888.00 2018-08-01 07:50:25.905 213 11500.12 89.24 56897.93 88888.00 2018-08-01 07:50:26.405 213 11500.02 89.21 56897.98 88888.00 2018-08-01 07:50:26.905 213 11500.09 89.27 56898.00 88888.00 2018-08-01 07:50:27.905 213 11500.06 89.33 56897.94 88888.00 2018-08-01 07:50:28.405 213 11500.09 89.31 56897.94 88888.00 2018-08-01 07:50:28.905 213 11500.14 89.28 56897.96 88888.00 2018-08-01 07:50:29.405 213 11500.05 89.27 56897.93 88888.00 2018-08-01 07:50:29.905 213 11500.06 89.32 56897.92 88888.00 2018-08-01 07:50:30.405 213 11500.09 89.34 56897.98 88888.00 2018-08-01 07:50:30.905 213 11500.08 89.32 56897.99 88888.00 2018-08-01 07:50:31.405 213 11500.07 89.36 56897.99 88888.00 2018-08-01 07:50:31.905 213 11500.09 89.30 56898.00 88888.00 2018-08-01 07:50:32.405 213 11500.08 89.31 56898.03 88888.00 2018-08-01 07:50:32.905 213 11500.12 89.36 56898.09 88888.00 2018-08-01 07:50:33.405 213 11500.13 89.36 56898.06 88888.00 2018-08-01 07:50:33.905 213 11500.07 89.33 56898.06 88888.00 2018-08-01 07:50:34.405 213 11500.06 89.36 56898.09 88888.00 2018-08-01 07:50:34.905 213 11500.11 89.37 56898.07 88888.00 2018-08-01 07:50:35.405 213 11500.06 89.32 56898.03 88888.00 2018-08-01 07:50:35.905 213 11500.02 89.30 56898.05 88888.00 2018-08-01 07:50:36.405 213 11500.06 89.28 56898.05 88888.00 2018-08-01 07:50:36.905 213 11500.06 89.31 56898.03 88888.00 2018-08-01 07:50:37.405 213 11500.06 89.36 56898.02 88888.00 2018-08-01 07:50:37.905 213 11500.12 89.30 56898.00 88888.00 2018-08-01 07:50:38.405 213 11500.08 89.30 56898.00 88888.00 2018-08-01 07:50:38.905 213 11500.11 89.37 56898.03 88888.00 2018-08-01 07:50:39.405 213 11500.18 89.36 56898.04 88888.00 2018-08-01 07:50:39.905 213 11500.11 89.32 56898.06 88888.00 2018-08-01 07:50:40.405 213 11500.04 89.31 56898.07 88888.00 2018-08-01 07:50:40.905 213 11500.15 89.31 56898.10 88888.00 2018-08-01 07:50:41.405 213 11500.16 89.33 56898.10 88888.00 2018-08-01 07:50:41.905 213 11500.08 89.36 56898.07 88888.00 2018-08-01 07:50:42.405 213 11500.12 89.34 56898.06 88888.00 2018-08-01 07:50:42.905 213 11500.09 89.34 56898.06 88888.00 2018-08-01 07:50:43.405 213 11500.05 89.33 56898.05 88888.00 2018-08-01 07:50:43.905 213 11500.08 89.32 56897.98 88888.00 2018-08-01 07:50:44.405 213 11500.00 89.32 56898.03 88888.00 2018-08-01 07:50:44.905 213 11499.99 89.37 56898.04 88888.00 2018-08-01 07:50:45.405 213 11500.07 89.39 56898.02 88888.00 2018-08-01 07:50:45.905 213 11500.08 89.38 56898.04 88888.00 2018-08-01 07:50:46.405 213 11500.04 89.37 56898.03 88888.00 2018-08-01 07:50:46.905 213 11500.04 89.32 56898.05 88888.00 2018-08-01 07:50:47.405 213 11499.98 89.30 56898.06 88888.00 2018-08-01 07:50:47.905 213 11499.91 89.33 56898.06 88888.00 2018-08-01 07:50:48.405 213 11500.05 89.31 56898.09 88888.00 2018-08-01 07:50:48.905 213 11500.09 89.32 56898.09 88888.00 2018-08-01 07:50:49.405 213 11500.04 89.27 56898.06 88888.00 2018-08-01 07:50:49.905 213 11500.09 89.24 56898.09 88888.00 2018-08-01 07:50:50.405 213 11500.07 89.25 56898.11 88888.00 2018-08-01 07:50:50.905 213 11499.91 89.25 56898.15 88888.00 2018-08-01 07:50:51.405 213 11499.95 89.31 56898.16 88888.00 2018-08-01 07:50:51.905 213 11500.00 89.21 56898.12 88888.00 2018-08-01 07:50:52.405 213 11499.94 89.23 56898.10 88888.00 2018-08-01 07:50:52.905 213 11499.95 89.33 56898.12 88888.00 2018-08-01 07:50:53.405 213 11499.98 89.37 56898.13 88888.00 2018-08-01 07:50:53.905 213 11499.90 89.38 56898.10 88888.00 2018-08-01 07:50:54.405 213 11499.99 89.32 56898.17 88888.00 2018-08-01 07:50:54.905 213 11500.07 89.36 56898.23 88888.00 2018-08-01 07:50:55.405 213 11499.98 89.39 56898.20 88888.00 2018-08-01 07:50:55.905 213 11499.99 89.41 56898.20 88888.00 2018-08-01 07:50:56.405 213 11499.98 89.40 56898.28 88888.00 2018-08-01 07:50:56.905 213 11499.92 89.40 56898.31 88888.00 2018-08-01 07:50:57.405 213 11499.97 89.43 56898.30 88888.00 2018-08-01 07:50:57.905 213 11499.99 89.44 56898.34 88888.00 2018-08-01 07:50:58.405 213 11499.95 89.40 56898.35 88888.00 2018-08-01 07:50:58.905 213 11499.92 89.43 56898.34 88888.00 2018-08-01 07:50:59.405 213 11499.95 89.44 56898.34 88888.00 2018-08-01 07:50:59.905 213 11499.88 89.40 56898.35 88888.00 2018-08-01 07:51:00.405 213 11499.90 89.43 56898.37 88888.00 2018-08-01 07:51:00.905 213 11499.94 89.43 56898.37 88888.00 2018-08-01 07:51:01.405 213 11499.94 89.45 56898.38 88888.00 2018-08-01 07:51:01.905 213 11499.91 89.47 56898.37 88888.00 2018-08-01 07:51:02.405 213 11499.97 89.46 56898.42 88888.00 2018-08-01 07:51:02.905 213 11499.92 89.46 56898.45 88888.00 2018-08-01 07:51:03.405 213 11499.93 89.50 56898.42 88888.00 2018-08-01 07:51:03.905 213 11499.95 89.51 56898.41 88888.00 2018-08-01 07:51:04.405 213 11499.94 89.53 56898.44 88888.00 2018-08-01 07:51:04.905 213 11499.95 89.53 56898.49 88888.00 2018-08-01 07:51:05.405 213 11499.98 89.52 56898.41 88888.00 2018-08-01 07:51:05.905 213 11499.95 89.54 56898.37 88888.00 2018-08-01 07:51:06.405 213 11499.92 89.55 56898.38 88888.00 2018-08-01 07:51:06.905 213 11499.93 89.54 56898.41 88888.00 2018-08-01 07:51:07.405 213 11499.90 89.50 56898.43 88888.00 2018-08-01 07:51:07.905 213 11499.99 89.58 56898.42 88888.00 2018-08-01 07:51:08.405 213 11500.04 89.60 56898.47 88888.00 2018-08-01 07:51:08.905 213 11499.95 89.59 56898.41 88888.00 2018-08-01 07:51:09.405 213 11499.97 89.61 56898.34 88888.00 2018-08-01 07:51:09.905 213 11500.01 89.61 56898.35 88888.00 2018-08-01 07:51:10.405 213 11499.95 89.59 56898.37 88888.00 2018-08-01 07:51:10.905 213 11499.93 89.64 56898.37 88888.00 2018-08-01 07:51:11.405 213 11500.02 89.64 56898.39 88888.00 2018-08-01 07:51:11.905 213 11499.92 89.62 56898.35 88888.00 2018-08-01 07:51:12.405 213 11499.87 89.57 56898.38 88888.00 2018-08-01 07:51:12.905 213 11499.93 89.60 56898.39 88888.00 2018-08-01 07:51:13.405 213 11499.93 89.62 56898.35 88888.00 2018-08-01 07:51:13.905 213 11499.91 89.67 56898.34 88888.00 2018-08-01 07:51:14.405 213 11499.95 89.64 56898.36 88888.00 2018-08-01 07:51:14.905 213 11499.94 89.60 56898.38 88888.00 2018-08-01 07:51:15.405 213 11499.92 89.62 56898.38 88888.00 2018-08-01 07:51:15.905 213 11500.02 89.66 56898.39 88888.00 2018-08-01 07:51:16.405 213 11499.99 89.64 56898.41 88888.00 2018-08-01 07:51:16.905 213 11499.94 89.64 56898.47 88888.00 2018-08-01 07:51:17.405 213 11499.93 89.66 56898.45 88888.00 2018-08-01 07:51:17.905 213 11500.00 89.61 56898.43 88888.00 2018-08-01 07:51:18.405 213 11500.00 89.64 56898.47 88888.00 2018-08-01 07:51:18.905 213 11499.99 89.62 56898.45 88888.00 2018-08-01 07:51:19.405 213 11499.90 89.64 56898.42 88888.00 2018-08-01 07:51:19.905 213 11499.92 89.64 56898.38 88888.00 2018-08-01 07:51:20.405 213 11500.04 89.62 56898.44 88888.00 2018-08-01 07:51:20.905 213 11500.00 89.62 56898.43 88888.00 2018-08-01 07:51:21.405 213 11499.91 89.64 56898.39 88888.00 2018-08-01 07:51:21.905 213 11499.94 89.66 56898.34 88888.00 2018-08-01 07:51:22.405 213 11499.90 89.60 56898.29 88888.00 2018-08-01 07:51:22.905 213 11499.85 89.61 56898.37 88888.00 2018-08-01 07:51:23.405 213 11499.92 89.67 56898.34 88888.00 2018-08-01 07:51:23.905 213 11499.91 89.70 56898.32 88888.00 2018-08-01 07:51:24.405 213 11499.83 89.71 56898.35 88888.00 2018-08-01 07:51:24.905 213 11499.87 89.77 56898.35 88888.00 2018-08-01 07:51:25.405 213 11499.84 89.73 56898.31 88888.00 2018-08-01 07:51:25.905 213 11499.74 89.71 56898.34 88888.00 2018-08-01 07:51:26.405 213 11499.79 89.70 56898.31 88888.00 2018-08-01 07:51:26.905 213 11499.77 89.70 56898.35 88888.00 2018-08-01 07:51:27.405 213 11499.73 89.71 56898.38 88888.00 2018-08-01 07:51:27.905 213 11499.78 89.66 56898.38 88888.00 2018-08-01 07:51:28.405 213 11499.76 89.66 56898.31 88888.00 2018-08-01 07:51:28.905 213 11499.80 89.73 56898.31 88888.00 2018-08-01 07:51:29.405 213 11499.87 89.71 56898.37 88888.00 2018-08-01 07:51:29.905 213 11499.81 89.71 56898.34 88888.00 2018-08-01 07:51:31.405 213 11499.84 89.74 56898.22 88888.00 2018-08-01 07:51:31.905 213 11499.83 89.74 56898.29 88888.00 2018-08-01 07:51:32.405 213 11499.79 89.74 56898.26 88888.00 2018-08-01 07:51:32.905 213 11499.80 89.74 56898.26 88888.00 2018-08-01 07:51:33.405 213 11499.83 89.72 56898.25 88888.00 2018-08-01 07:51:33.905 213 11499.85 89.77 56898.23 88888.00 2018-08-01 07:51:34.405 213 11499.85 89.77 56898.26 88888.00 2018-08-01 07:51:34.905 213 11499.78 89.78 56898.20 88888.00 2018-08-01 07:51:35.405 213 11499.87 89.84 56898.22 88888.00 2018-08-01 07:51:35.905 213 11499.86 89.79 56898.20 88888.00 2018-08-01 07:51:36.405 213 11499.83 89.81 56898.19 88888.00 2018-08-01 07:51:36.905 213 11499.91 89.80 56898.13 88888.00 2018-08-01 07:51:37.405 213 11499.85 89.80 56898.16 88888.00 2018-08-01 07:51:37.905 213 11499.83 89.79 56898.22 88888.00 2018-08-01 07:51:38.905 213 11499.81 89.82 56898.16 88888.00 2018-08-01 07:51:39.405 213 11499.79 89.77 56898.13 88888.00 2018-08-01 07:51:39.905 213 11499.81 89.81 56898.12 88888.00 2018-08-01 07:51:40.405 213 11499.83 89.84 56898.18 88888.00 2018-08-01 07:51:40.905 213 11499.77 89.85 56898.17 88888.00 2018-08-01 07:51:41.405 213 11499.79 89.80 56898.16 88888.00 2018-08-01 07:51:41.905 213 11499.85 89.78 56898.16 88888.00 2018-08-01 07:51:42.405 213 11499.87 89.80 56898.15 88888.00 2018-08-01 07:51:42.905 213 11499.85 89.87 56898.12 88888.00 2018-08-01 07:51:43.405 213 11499.85 89.88 56898.19 88888.00 2018-08-01 07:51:43.905 213 11499.79 89.88 56898.22 88888.00 2018-08-01 07:51:44.405 213 11499.78 89.91 56898.18 88888.00 2018-08-01 07:51:44.905 213 11499.81 89.91 56898.17 88888.00 2018-08-01 07:51:45.405 213 11499.80 89.94 56898.19 88888.00 2018-08-01 07:51:45.905 213 11499.86 89.93 56898.23 88888.00 2018-08-01 07:51:46.405 213 11499.86 89.89 56898.25 88888.00 2018-08-01 07:51:46.905 213 11499.86 89.93 56898.28 88888.00 2018-08-01 07:51:47.405 213 11499.90 89.95 56898.28 88888.00 2018-08-01 07:51:47.905 213 11499.86 89.93 56898.26 88888.00 2018-08-01 07:51:48.405 213 11499.81 89.89 56898.23 88888.00 2018-08-01 07:51:48.905 213 11499.84 89.92 56898.20 88888.00 2018-08-01 07:51:49.405 213 11499.91 89.93 56898.18 88888.00 2018-08-01 07:51:49.905 213 11499.83 89.94 56898.20 88888.00 2018-08-01 07:51:50.405 213 11499.83 89.95 56898.23 88888.00 2018-08-01 07:51:50.905 213 11499.90 89.98 56898.19 88888.00 2018-08-01 07:51:51.405 213 11499.87 89.98 56898.17 88888.00 2018-08-01 07:51:51.905 213 11499.85 89.99 56898.23 88888.00 2018-08-01 07:51:52.405 213 11499.86 89.99 56898.28 88888.00 2018-08-01 07:51:52.905 213 11499.86 89.93 56898.18 88888.00 2018-08-01 07:51:53.405 213 11499.84 89.98 56898.19 88888.00 2018-08-01 07:51:53.905 213 11499.98 89.99 56898.23 88888.00 2018-08-01 07:51:54.405 213 11499.95 89.95 56898.29 88888.00 2018-08-01 07:51:54.905 213 11499.92 89.99 56898.37 88888.00 2018-08-01 07:51:55.405 213 11499.93 90.05 56898.41 88888.00 2018-08-01 07:51:55.905 213 11499.93 89.99 56898.34 88888.00 2018-08-01 07:51:56.405 213 11499.92 89.99 56898.25 88888.00 2018-08-01 07:51:56.905 213 11499.95 89.98 56898.29 88888.00 2018-08-01 07:51:57.405 213 11499.91 89.99 56898.28 88888.00 2018-08-01 07:51:57.905 213 11499.92 90.01 56898.22 88888.00 2018-08-01 07:51:58.405 213 11499.98 90.04 56898.17 88888.00 2018-08-01 07:51:58.905 213 11499.92 89.98 56898.15 88888.00 2018-08-01 07:51:59.405 213 11499.92 89.94 56898.17 88888.00 2018-08-01 07:51:59.905 213 11499.97 89.99 56898.22 88888.00 2018-08-01 07:52:00.405 213 11499.93 89.98 56898.18 88888.00 2018-08-01 07:52:00.905 213 11499.87 89.93 56898.15 88888.00 2018-08-01 07:52:01.405 213 11499.91 89.87 56898.18 88888.00 2018-08-01 07:52:02.405 213 11499.90 89.91 56898.20 88888.00 2018-08-01 07:52:02.905 213 11499.93 89.98 56898.19 88888.00 2018-08-01 07:52:03.405 213 11499.92 89.95 56898.19 88888.00 2018-08-01 07:52:03.905 213 11499.81 89.84 56898.16 88888.00 2018-08-01 07:52:04.405 213 11499.83 89.93 56898.16 88888.00 2018-08-01 07:52:04.905 213 11499.84 89.96 56898.15 88888.00 2018-08-01 07:52:05.405 213 11499.74 89.96 56898.18 88888.00 2018-08-01 07:52:05.905 213 11499.81 89.95 56898.18 88888.00 2018-08-01 07:52:06.405 213 11499.79 89.89 56898.15 88888.00 2018-08-01 07:52:06.905 213 11499.78 89.88 56898.12 88888.00 2018-08-01 07:52:07.405 213 11499.86 89.93 56898.12 88888.00 2018-08-01 07:52:07.905 213 11499.84 89.98 56898.09 88888.00 2018-08-01 07:52:08.405 213 11499.76 89.93 56898.09 88888.00 2018-08-01 07:52:08.905 213 11499.84 89.93 56898.07 88888.00 2018-08-01 07:52:09.405 213 11499.80 89.92 56898.09 88888.00 2018-08-01 07:52:09.905 213 11499.78 89.94 56898.12 88888.00 2018-08-01 07:52:10.405 213 11499.85 89.95 56898.12 88888.00 2018-08-01 07:52:10.905 213 11499.83 89.93 56898.10 88888.00 2018-08-01 07:52:11.405 213 11499.71 89.89 56898.10 88888.00 2018-08-01 07:52:11.905 213 11499.72 89.91 56898.06 88888.00 2018-08-01 07:52:12.405 213 11499.80 89.91 56898.02 88888.00 2018-08-01 07:52:12.905 213 11499.73 89.92 56898.00 88888.00 2018-08-01 07:52:13.405 213 11499.80 89.89 56897.98 88888.00 2018-08-01 07:52:13.905 213 11499.81 89.89 56897.99 88888.00 2018-08-01 07:52:14.405 213 11499.76 89.89 56897.99 88888.00 2018-08-01 07:52:14.905 213 11499.81 89.91 56898.00 88888.00 2018-08-01 07:52:15.405 213 11499.80 89.92 56898.02 88888.00 2018-08-01 07:52:15.905 213 11499.74 89.89 56897.97 88888.00 2018-08-01 07:52:16.405 213 11499.84 89.92 56897.91 88888.00 2018-08-01 07:52:16.905 213 11499.83 89.89 56897.94 88888.00 2018-08-01 07:52:17.406 213 11499.74 89.93 56897.97 88888.00 2018-08-01 07:52:17.906 213 11499.78 89.93 56897.93 88888.00 2018-08-01 07:52:18.406 213 11499.85 89.91 56897.94 88888.00 2018-08-01 07:52:18.906 213 11499.78 89.89 56897.91 88888.00 2018-08-01 07:52:19.406 213 11499.81 89.92 56897.92 88888.00 2018-08-01 07:52:19.906 213 11499.78 89.92 56897.92 88888.00 2018-08-01 07:52:20.406 213 11499.71 89.94 56897.91 88888.00 2018-08-01 07:52:20.906 213 11499.78 89.92 56897.90 88888.00 2018-08-01 07:52:21.406 213 11499.80 89.92 56897.91 88888.00 2018-08-01 07:52:21.906 213 11499.76 89.93 56897.96 88888.00 2018-08-01 07:52:22.406 213 11499.76 89.94 56898.00 88888.00 2018-08-01 07:52:22.906 213 11499.80 89.91 56898.02 88888.00 2018-08-01 07:52:23.406 213 11499.73 89.92 56898.03 88888.00 2018-08-01 07:52:23.906 213 11499.76 89.96 56898.03 88888.00 2018-08-01 07:52:24.406 213 11499.81 89.92 56897.96 88888.00 2018-08-01 07:52:24.906 213 11499.77 89.88 56897.93 88888.00 2018-08-01 07:52:25.406 213 11499.78 89.92 56897.99 88888.00 2018-08-01 07:52:25.906 213 11499.84 89.94 56897.99 88888.00 2018-08-01 07:52:26.406 213 11499.78 89.95 56897.96 88888.00 2018-08-01 07:52:26.906 213 11499.79 89.93 56897.93 88888.00 2018-08-01 07:52:27.406 213 11499.84 89.89 56897.98 88888.00 2018-08-01 07:52:27.906 213 11499.77 89.86 56897.98 88888.00 2018-08-01 07:52:28.406 213 11499.73 89.88 56898.00 88888.00 2018-08-01 07:52:28.906 213 11499.79 89.91 56897.97 88888.00 2018-08-01 07:52:29.406 213 11499.74 89.92 56897.96 88888.00 2018-08-01 07:52:29.906 213 11499.70 89.95 56897.96 88888.00 2018-08-01 07:52:30.406 213 11499.77 89.96 56897.98 88888.00 2018-08-01 07:52:30.906 213 11499.73 89.99 56898.02 88888.00 2018-08-01 07:52:31.406 213 11499.79 90.02 56898.00 88888.00 2018-08-01 07:52:31.906 213 11499.83 90.00 56898.05 88888.00 2018-08-01 07:52:32.406 213 11499.76 89.99 56898.10 88888.00 2018-08-01 07:52:32.906 213 11499.79 89.99 56898.03 88888.00 2018-08-01 07:52:33.406 213 11499.83 90.00 56897.99 88888.00 2018-08-01 07:52:33.906 213 11499.77 90.01 56898.03 88888.00 2018-08-01 07:52:34.406 213 11499.79 90.08 56897.99 88888.00 2018-08-01 07:52:34.906 213 11499.84 90.01 56898.00 88888.00 2018-08-01 07:52:35.406 213 11499.79 90.02 56898.00 88888.00 2018-08-01 07:52:35.906 213 11499.78 90.08 56897.99 88888.00 2018-08-01 07:52:36.406 213 11499.84 90.05 56898.03 88888.00 2018-08-01 07:52:36.906 213 11499.80 90.06 56898.07 88888.00 2018-08-01 07:52:37.406 213 11499.72 90.07 56898.10 88888.00 2018-08-01 07:52:37.906 213 11499.79 90.02 56898.11 88888.00 2018-08-01 07:52:38.406 213 11499.73 90.07 56898.09 88888.00 2018-08-01 07:52:38.906 213 11499.67 90.08 56898.10 88888.00 2018-08-01 07:52:39.406 213 11499.73 90.05 56898.16 88888.00 2018-08-01 07:52:39.906 213 11499.72 90.02 56898.10 88888.00 2018-08-01 07:52:40.406 213 11499.73 90.08 56898.12 88888.00 2018-08-01 07:52:40.906 213 11499.78 90.11 56898.13 88888.00 2018-08-01 07:52:41.906 213 11499.73 90.08 56898.10 88888.00 2018-08-01 07:52:42.406 213 11499.84 90.11 56898.06 88888.00 2018-08-01 07:52:42.906 213 11499.80 90.08 56898.11 88888.00 2018-08-01 07:52:43.406 213 11499.81 90.06 56898.09 88888.00 2018-08-01 07:52:43.906 213 11499.81 90.08 56898.11 88888.00 2018-08-01 07:52:44.406 213 11499.85 90.08 56898.10 88888.00 2018-08-01 07:52:44.906 213 11499.80 90.15 56898.07 88888.00 2018-08-01 07:52:45.406 213 11499.86 90.11 56898.07 88888.00 2018-08-01 07:52:45.906 213 11499.84 90.08 56898.02 88888.00 2018-08-01 07:52:46.406 213 11499.77 90.13 56898.03 88888.00 2018-08-01 07:52:46.906 213 11499.86 90.12 56898.03 88888.00 2018-08-01 07:52:47.406 213 11499.85 90.13 56898.05 88888.00 2018-08-01 07:52:47.906 213 11499.80 90.15 56898.04 88888.00 2018-08-01 07:52:48.406 213 11499.84 90.19 56898.06 88888.00 2018-08-01 07:52:48.906 213 11499.86 90.15 56898.11 88888.00 2018-08-01 07:52:49.406 213 11499.84 90.14 56898.06 88888.00 2018-08-01 07:52:49.906 213 11499.83 90.18 56898.09 88888.00 2018-08-01 07:52:50.406 213 11499.81 90.20 56898.15 88888.00 2018-08-01 07:52:50.906 213 11499.78 90.12 56898.10 88888.00 2018-08-01 07:52:51.906 213 11499.81 90.20 56898.10 88888.00 2018-08-01 07:52:52.406 213 11499.90 90.21 56898.10 88888.00 2018-08-01 07:52:52.906 213 11499.87 90.20 56898.10 88888.00 2018-08-01 07:52:53.406 213 11499.88 90.18 56898.10 88888.00 2018-08-01 07:52:53.906 213 11499.83 90.18 56898.09 88888.00 2018-08-01 07:52:54.406 213 11499.87 90.20 56898.13 88888.00 2018-08-01 07:52:54.906 213 11499.87 90.27 56898.09 88888.00 2018-08-01 07:52:55.406 213 11499.77 90.28 56898.10 88888.00 2018-08-01 07:52:55.906 213 11499.80 90.26 56898.07 88888.00 2018-08-01 07:52:56.406 213 11499.83 90.20 56898.07 88888.00 2018-08-01 07:52:56.906 213 11499.79 90.21 56898.05 88888.00 2018-08-01 07:52:57.406 213 11499.80 90.27 56898.13 88888.00 2018-08-01 07:52:57.906 213 11499.81 90.26 56898.17 88888.00 2018-08-01 07:52:58.406 213 11499.73 90.21 56898.16 88888.00 2018-08-01 07:52:58.906 213 11499.72 90.27 56898.18 88888.00 2018-08-01 07:52:59.406 213 11499.78 90.28 56898.18 88888.00 2018-08-01 07:52:59.906 213 11499.73 90.30 56898.19 88888.00 2018-08-01 07:53:00.406 213 11499.67 90.32 56898.28 88888.00 2018-08-01 07:53:00.906 213 11499.67 90.34 56898.30 88888.00 2018-08-01 07:53:01.406 213 11499.60 90.33 56898.26 88888.00 2018-08-01 07:53:01.906 213 11499.65 90.28 56898.26 88888.00 2018-08-01 07:53:02.406 213 11499.67 90.26 56898.23 88888.00 2018-08-01 07:53:02.906 213 11499.64 90.27 56898.23 88888.00 2018-08-01 07:53:03.406 213 11499.71 90.32 56898.26 88888.00 2018-08-01 07:53:03.906 213 11499.71 90.29 56898.31 88888.00 2018-08-01 07:53:04.406 213 11499.63 90.30 56898.24 88888.00 2018-08-01 07:53:04.906 213 11499.65 90.30 56898.23 88888.00 2018-08-01 07:53:05.406 213 11499.71 90.29 56898.25 88888.00 2018-08-01 07:53:05.906 213 11499.67 90.30 56898.19 88888.00 2018-08-01 07:53:06.406 213 11499.62 90.28 56898.20 88888.00 2018-08-01 07:53:06.906 213 11499.65 90.30 56898.20 88888.00 2018-08-01 07:53:07.406 213 11499.63 90.30 56898.22 88888.00 2018-08-01 07:53:07.906 213 11499.65 90.33 56898.22 88888.00 2018-08-01 07:53:08.406 213 11499.71 90.33 56898.18 88888.00 2018-08-01 07:53:08.906 213 11499.69 90.29 56898.17 88888.00 2018-08-01 07:53:09.406 213 11499.65 90.27 56898.19 88888.00 2018-08-01 07:53:09.906 213 11499.67 90.28 56898.17 88888.00 2018-08-01 07:53:10.406 213 11499.62 90.29 56898.17 88888.00 2018-08-01 07:53:10.906 213 11499.63 90.29 56898.15 88888.00 2018-08-01 07:53:11.406 213 11499.69 90.30 56898.19 88888.00 2018-08-01 07:53:11.906 213 11499.71 90.35 56898.18 88888.00 2018-08-01 07:53:12.406 213 11499.65 90.35 56898.20 88888.00 2018-08-01 07:53:12.906 213 11499.66 90.26 56898.22 88888.00 2018-08-01 07:53:13.406 213 11499.57 90.25 56898.15 88888.00 2018-08-01 07:53:13.906 213 11499.52 90.23 56898.10 88888.00 2018-08-01 07:53:14.406 213 11499.62 90.27 56898.12 88888.00 2018-08-01 07:53:15.406 213 11499.59 90.30 56898.11 88888.00 2018-08-01 07:53:15.906 213 11499.66 90.30 56898.11 88888.00 2018-08-01 07:53:16.406 213 11499.65 90.35 56898.11 88888.00 2018-08-01 07:53:16.906 213 11499.66 90.39 56898.05 88888.00 2018-08-01 07:53:17.406 213 11499.70 90.40 56898.02 88888.00 2018-08-01 07:53:17.906 213 11499.74 90.39 56898.04 88888.00 2018-08-01 07:53:18.406 213 11499.72 90.38 56898.07 88888.00 2018-08-01 07:53:18.906 213 11499.73 90.36 56898.10 88888.00 2018-08-01 07:53:19.406 213 11499.74 90.39 56898.11 88888.00 2018-08-01 07:53:19.906 213 11499.67 90.36 56898.09 88888.00 2018-08-01 07:53:20.406 213 11499.71 90.38 56898.10 88888.00 2018-08-01 07:53:20.906 213 11499.70 90.36 56898.04 88888.00 2018-08-01 07:53:21.406 213 11499.66 90.36 56898.03 88888.00 2018-08-01 07:53:21.906 213 11499.77 90.35 56898.05 88888.00 2018-08-01 07:53:22.406 213 11499.71 90.38 56898.10 88888.00 2018-08-01 07:53:22.906 213 11499.67 90.42 56898.07 88888.00 2018-08-01 07:53:23.406 213 11499.69 90.42 56898.07 88888.00 2018-08-01 07:53:23.906 213 11499.70 90.39 56898.13 88888.00 2018-08-01 07:53:24.406 213 11499.70 90.36 56898.15 88888.00 2018-08-01 07:53:24.906 213 11499.73 90.36 56898.15 88888.00 2018-08-01 07:53:25.406 213 11499.77 90.35 56898.09 88888.00 2018-08-01 07:53:25.906 213 11499.69 90.32 56898.04 88888.00 2018-08-01 07:53:26.406 213 11499.72 90.33 56898.03 88888.00 2018-08-01 07:53:26.906 213 11499.72 90.40 56897.98 88888.00 2018-08-01 07:53:27.406 213 11499.69 90.46 56898.00 88888.00 2018-08-01 07:53:27.906 213 11499.73 90.45 56898.05 88888.00 2018-08-01 07:53:28.406 213 11499.78 90.40 56898.02 88888.00 2018-08-01 07:53:28.906 213 11499.72 90.41 56898.05 88888.00 2018-08-01 07:53:29.406 213 11499.72 90.43 56897.99 88888.00 2018-08-01 07:53:29.906 213 11499.71 90.42 56897.94 88888.00 2018-08-01 07:53:30.406 213 11499.64 90.43 56897.92 88888.00 2018-08-01 07:53:30.906 213 11499.72 90.41 56897.92 88888.00 2018-08-01 07:53:31.406 213 11499.74 90.45 56897.86 88888.00 2018-08-01 07:53:31.906 213 11499.71 90.42 56897.90 88888.00 2018-08-01 07:53:32.406 213 11499.77 90.46 56897.87 88888.00 2018-08-01 07:53:32.906 213 11499.81 90.46 56897.89 88888.00 2018-08-01 07:53:33.406 213 11499.74 90.41 56897.89 88888.00 2018-08-01 07:53:33.906 213 11499.73 90.40 56897.84 88888.00 2018-08-01 07:53:34.406 213 11499.78 90.41 56897.84 88888.00 2018-08-01 07:53:34.906 213 11499.71 90.40 56897.83 88888.00 2018-08-01 07:53:35.406 213 11499.76 90.43 56897.84 88888.00 2018-08-01 07:53:35.906 213 11499.79 90.47 56897.87 88888.00 2018-08-01 07:53:36.406 213 11499.74 90.41 56897.89 88888.00 2018-08-01 07:53:36.906 213 11499.73 90.35 56897.81 88888.00 2018-08-01 07:53:37.406 213 11499.70 90.39 56897.79 88888.00 2018-08-01 07:53:37.906 213 11499.65 90.45 56897.84 88888.00 2018-08-01 07:53:38.406 213 11499.70 90.46 56897.79 88888.00 2018-08-01 07:53:38.906 213 11499.69 90.39 56897.74 88888.00 2018-08-01 07:53:39.406 213 11499.64 90.28 56897.77 88888.00 2018-08-01 07:53:39.906 213 11499.70 90.30 56897.78 88888.00 2018-08-01 07:53:40.406 213 11499.74 90.32 56897.79 88888.00 2018-08-01 07:53:40.906 213 11499.71 90.30 56897.78 88888.00 2018-08-01 07:53:41.406 213 11499.72 90.29 56897.79 88888.00 2018-08-01 07:53:41.906 213 11499.74 90.34 56897.78 88888.00 2018-08-01 07:53:42.406 213 11499.71 90.40 56897.75 88888.00 2018-08-01 07:53:42.906 213 11499.71 90.36 56897.80 88888.00 2018-08-01 07:53:43.406 213 11499.76 90.35 56897.78 88888.00 2018-08-01 07:53:43.906 213 11499.71 90.35 56897.71 88888.00 2018-08-01 07:53:44.406 213 11499.71 90.38 56897.72 88888.00 2018-08-01 07:53:44.906 213 11499.78 90.36 56897.74 88888.00 2018-08-01 07:53:45.406 213 11499.72 90.38 56897.71 88888.00 2018-08-01 07:53:45.906 213 11499.78 90.39 56897.80 88888.00 2018-08-01 07:53:46.406 213 11499.79 90.35 56897.85 88888.00 2018-08-01 07:53:46.906 213 11499.70 90.35 56897.83 88888.00 2018-08-01 07:53:47.406 213 11499.70 90.34 56897.75 88888.00 2018-08-01 07:53:47.906 213 11499.77 90.36 56897.72 88888.00 2018-08-01 07:53:48.406 213 11499.69 90.33 56897.75 88888.00 2018-08-01 07:53:48.906 213 11499.70 90.39 56897.81 88888.00 2018-08-01 07:53:49.406 213 11499.76 90.41 56897.80 88888.00 2018-08-01 07:53:49.906 213 11499.77 90.40 56897.79 88888.00 2018-08-01 07:53:50.406 213 11499.76 90.42 56897.79 88888.00 2018-08-01 07:53:50.906 213 11499.80 90.45 56897.79 88888.00 2018-08-01 07:53:51.406 213 11499.74 90.45 56897.80 88888.00 2018-08-01 07:53:51.906 213 11499.70 90.42 56897.80 88888.00 2018-08-01 07:53:52.406 213 11499.74 90.41 56897.79 88888.00 2018-08-01 07:53:52.906 213 11499.67 90.38 56897.84 88888.00 2018-08-01 07:53:53.406 213 11499.69 90.38 56897.89 88888.00 2018-08-01 07:53:53.906 213 11499.73 90.41 56897.86 88888.00 2018-08-01 07:53:54.406 213 11499.73 90.41 56897.90 88888.00 2018-08-01 07:53:54.906 213 11499.76 90.41 56897.89 88888.00 2018-08-01 07:53:55.406 213 11499.84 90.43 56897.80 88888.00 2018-08-01 07:53:55.906 213 11499.79 90.45 56897.85 88888.00 2018-08-01 07:53:56.906 213 11499.80 90.43 56897.84 88888.00 2018-08-01 07:53:57.406 213 11499.77 90.43 56897.83 88888.00 2018-08-01 07:53:57.906 213 11499.73 90.43 56897.86 88888.00 2018-08-01 07:53:58.406 213 11499.80 90.43 56897.90 88888.00 2018-08-01 07:53:58.906 213 11499.80 90.43 56897.86 88888.00 2018-08-01 07:53:59.406 213 11499.77 90.42 56897.90 88888.00 2018-08-01 07:53:59.906 213 11499.81 90.41 56897.87 88888.00 2018-08-01 07:54:00.406 213 11499.80 90.43 56897.83 88888.00 2018-08-01 07:54:00.906 213 11499.80 90.42 56897.83 88888.00 2018-08-01 07:54:01.406 213 11499.85 90.43 56897.80 88888.00 2018-08-01 07:54:01.906 213 11499.83 90.46 56897.86 88888.00 2018-08-01 07:54:02.406 213 11499.79 90.49 56897.85 88888.00 2018-08-01 07:54:02.906 213 11499.86 90.48 56897.83 88888.00 2018-08-01 07:54:03.406 213 11499.84 90.48 56897.79 88888.00 2018-08-01 07:54:03.906 213 11499.85 90.47 56897.80 88888.00 2018-08-01 07:54:04.406 213 11499.81 90.39 56897.86 88888.00 2018-08-01 07:54:04.906 213 11499.90 90.40 56897.92 88888.00 2018-08-01 07:54:05.406 213 11499.84 90.43 56897.87 88888.00 2018-08-01 07:54:05.906 213 11499.87 90.48 56897.74 88888.00 2018-08-01 07:54:06.406 213 11499.88 90.47 56897.70 88888.00 2018-08-01 07:54:06.906 213 11499.79 90.48 56897.71 88888.00 2018-08-01 07:54:07.406 213 11499.88 90.50 56897.73 88888.00 2018-08-01 07:54:07.906 213 11499.85 90.52 56897.72 88888.00 2018-08-01 07:54:08.406 213 11499.83 90.52 56897.71 88888.00 2018-08-01 07:54:08.906 213 11499.88 90.53 56897.67 88888.00 2018-08-01 07:54:09.406 213 11499.90 90.53 56897.65 88888.00 2018-08-01 07:54:09.906 213 11499.85 90.49 56897.68 88888.00 2018-08-01 07:54:10.406 213 11499.86 90.52 56897.71 88888.00 2018-08-01 07:54:10.906 213 11499.84 90.52 56897.72 88888.00 2018-08-01 07:54:11.406 213 11499.81 90.54 56897.71 88888.00 2018-08-01 07:54:11.906 213 11499.87 90.53 56897.71 88888.00 2018-08-01 07:54:12.406 213 11499.94 90.53 56897.74 88888.00 2018-08-01 07:54:12.906 213 11499.90 90.54 56897.74 88888.00 2018-08-01 07:54:13.406 213 11499.91 90.57 56897.70 88888.00 2018-08-01 07:54:13.906 213 11499.95 90.56 56897.64 88888.00 2018-08-01 07:54:14.406 213 11499.90 90.55 56897.59 88888.00 2018-08-01 07:54:14.906 213 11499.84 90.59 56897.62 88888.00 2018-08-01 07:54:15.406 213 11499.92 90.59 56897.67 88888.00 2018-08-01 07:54:15.906 213 11499.86 90.55 56897.64 88888.00 2018-08-01 07:54:16.406 213 11499.81 90.54 56897.66 88888.00 2018-08-01 07:54:16.906 213 11499.90 90.52 56897.65 88888.00 2018-08-01 07:54:17.406 213 11499.85 90.53 56897.70 88888.00 2018-08-01 07:54:17.906 213 11499.90 90.52 56897.67 88888.00 2018-08-01 07:54:18.406 213 11499.99 90.47 56897.65 88888.00 2018-08-01 07:54:18.906 213 11499.90 90.48 56897.67 88888.00 2018-08-01 07:54:19.406 213 11499.90 90.52 56897.67 88888.00 2018-08-01 07:54:19.906 213 11499.95 90.48 56897.71 88888.00 2018-08-01 07:54:20.406 213 11499.88 90.46 56897.71 88888.00 2018-08-01 07:54:20.906 213 11499.90 90.50 56897.66 88888.00 2018-08-01 07:54:21.406 213 11499.95 90.48 56897.62 88888.00 2018-08-01 07:54:21.906 213 11499.88 90.49 56897.65 88888.00 2018-08-01 07:54:22.406 213 11499.87 90.54 56897.61 88888.00 2018-08-01 07:54:22.906 213 11499.93 90.56 56897.62 88888.00 2018-08-01 07:54:23.406 213 11499.81 90.55 56897.61 88888.00 2018-08-01 07:54:23.906 213 11499.76 90.57 56897.62 88888.00 2018-08-01 07:54:24.406 213 11499.80 90.57 56897.64 88888.00 2018-08-01 07:54:24.906 213 11499.79 90.52 56897.65 88888.00 2018-08-01 07:54:25.406 213 11499.84 90.54 56897.55 88888.00 2018-08-01 07:54:25.906 213 11499.92 90.56 56897.60 88888.00 2018-08-01 07:54:26.406 213 11499.88 90.53 56897.64 88888.00 2018-08-01 07:54:26.906 213 11499.84 90.55 56897.67 88888.00 2018-08-01 07:54:27.406 213 11499.87 90.57 56897.65 88888.00 2018-08-01 07:54:28.406 213 11499.83 90.56 56897.62 88888.00 2018-08-01 07:54:28.906 213 11499.85 90.59 56897.59 88888.00 2018-08-01 07:54:29.406 213 11499.83 90.59 56897.52 88888.00 2018-08-01 07:54:29.906 213 11499.86 90.55 56897.57 88888.00 2018-08-01 07:54:30.406 213 11499.91 90.56 56897.60 88888.00 2018-08-01 07:54:30.906 213 11499.84 90.53 56897.59 88888.00 2018-08-01 07:54:31.406 213 11499.86 90.56 56897.61 88888.00 2018-08-01 07:54:31.906 213 11499.90 90.61 56897.65 88888.00 2018-08-01 07:54:32.406 213 11499.87 90.60 56897.59 88888.00 2018-08-01 07:54:32.906 213 11499.83 90.60 56897.60 88888.00 2018-08-01 07:54:33.407 213 11499.93 90.56 56897.67 88888.00 2018-08-01 07:54:33.907 213 11499.90 90.54 56897.61 88888.00 2018-08-01 07:54:34.407 213 11499.86 90.54 56897.62 88888.00 2018-08-01 07:54:34.907 213 11499.94 90.59 56897.65 88888.00 2018-08-01 07:54:35.407 213 11499.91 90.55 56897.59 88888.00 2018-08-01 07:54:35.907 213 11499.83 90.59 56897.60 88888.00 2018-08-01 07:54:36.407 213 11499.91 90.62 56897.64 88888.00 2018-08-01 07:54:36.907 213 11499.91 90.63 56897.68 88888.00 2018-08-01 07:54:37.407 213 11499.95 90.63 56897.61 88888.00 2018-08-01 07:54:38.407 213 11499.94 90.60 56897.61 88888.00 2018-08-01 07:54:38.907 213 11499.92 90.53 56897.61 88888.00 2018-08-01 07:54:39.407 213 11499.97 90.47 56897.62 88888.00 2018-08-01 07:54:39.907 213 11499.95 90.59 56897.65 88888.00 2018-08-01 07:54:40.407 213 11499.91 90.67 56897.66 88888.00 2018-08-01 07:54:40.907 213 11499.97 90.67 56897.64 88888.00 2018-08-01 07:54:41.407 213 11500.01 90.63 56897.70 88888.00 2018-08-01 07:54:41.907 213 11500.00 90.66 56897.66 88888.00 2018-08-01 07:54:42.407 213 11500.02 90.68 56897.66 88888.00 2018-08-01 07:54:42.907 213 11500.01 90.67 56897.65 88888.00 2018-08-01 07:54:43.407 213 11499.91 90.66 56897.65 88888.00 2018-08-01 07:54:43.907 213 11499.92 90.69 56897.72 88888.00 2018-08-01 07:54:44.407 213 11499.95 90.69 56897.68 88888.00 2018-08-01 07:54:44.907 213 11499.95 90.72 56897.65 88888.00 2018-08-01 07:54:45.407 213 11499.93 90.74 56897.66 88888.00 2018-08-01 07:54:45.907 213 11499.94 90.73 56897.73 88888.00 2018-08-01 07:54:46.407 213 11499.91 90.74 56897.77 88888.00 2018-08-01 07:54:46.907 213 11499.88 90.73 56897.77 88888.00 2018-08-01 07:54:47.407 213 11499.94 90.74 56897.75 88888.00 2018-08-01 07:54:47.907 213 11499.93 90.72 56897.77 88888.00 2018-08-01 07:54:48.407 213 11499.95 90.73 56897.73 88888.00 2018-08-01 07:54:48.907 213 11499.94 90.73 56897.73 88888.00 2018-08-01 07:54:49.407 213 11499.83 90.68 56897.73 88888.00 2018-08-01 07:54:49.907 213 11499.81 90.73 56897.73 88888.00 2018-08-01 07:54:50.407 213 11499.85 90.70 56897.74 88888.00 2018-08-01 07:54:50.907 213 11499.77 90.72 56897.78 88888.00 2018-08-01 07:54:51.407 213 11499.80 90.72 56897.80 88888.00 2018-08-01 07:54:51.907 213 11499.86 90.70 56897.80 88888.00 2018-08-01 07:54:52.407 213 11499.81 90.72 56897.80 88888.00 2018-08-01 07:54:52.907 213 11499.79 90.74 56897.77 88888.00 2018-08-01 07:54:53.407 213 11499.80 90.80 56897.74 88888.00 2018-08-01 07:54:53.907 213 11499.80 90.79 56897.79 88888.00 2018-08-01 07:54:54.407 213 11499.80 90.83 56897.80 88888.00 2018-08-01 07:54:54.907 213 11499.85 90.82 56897.78 88888.00 2018-08-01 07:54:55.407 213 11499.76 90.76 56897.81 88888.00 2018-08-01 07:54:55.907 213 11499.71 90.80 56897.81 88888.00 2018-08-01 07:54:56.407 213 11499.77 90.75 56897.83 88888.00 2018-08-01 07:54:56.907 213 11499.76 90.75 56897.83 88888.00 2018-08-01 07:54:57.407 213 11499.73 90.83 56897.83 88888.00 2018-08-01 07:54:57.907 213 11499.83 90.80 56897.84 88888.00 2018-08-01 07:54:58.407 213 11499.79 90.81 56897.78 88888.00 2018-08-01 07:54:58.907 213 11499.77 90.84 56897.79 88888.00 2018-08-01 07:54:59.407 213 11499.76 90.88 56897.80 88888.00 2018-08-01 07:54:59.907 213 11499.73 90.84 56897.80 88888.00 2018-08-01 07:55:00.407 213 11499.77 90.86 56897.83 88888.00 2018-08-01 07:55:00.907 213 11499.76 90.88 56897.78 88888.00 2018-08-01 07:55:01.407 213 11499.77 90.86 56897.75 88888.00 2018-08-01 07:55:01.907 213 11499.78 90.87 56897.79 88888.00 2018-08-01 07:55:02.407 213 11499.80 90.91 56897.79 88888.00 2018-08-01 07:55:02.907 213 11499.79 90.90 56897.73 88888.00 2018-08-01 07:55:03.407 213 11499.77 90.91 56897.75 88888.00 2018-08-01 07:55:03.907 213 11499.79 90.94 56897.71 88888.00 2018-08-01 07:55:04.407 213 11499.80 90.93 56897.73 88888.00 2018-08-01 07:55:04.907 213 11499.79 90.97 56897.73 88888.00 2018-08-01 07:55:05.407 213 11499.84 90.98 56897.74 88888.00 2018-08-01 07:55:05.907 213 11499.87 90.96 56897.74 88888.00 2018-08-01 07:55:06.407 213 11499.83 91.00 56897.74 88888.00 2018-08-01 07:55:06.907 213 11499.88 90.97 56897.72 88888.00 2018-08-01 07:55:07.407 213 11499.88 90.90 56897.64 88888.00 2018-08-01 07:55:07.907 213 11499.90 90.93 56897.70 88888.00 2018-08-01 07:55:08.407 213 11499.94 90.97 56897.73 88888.00 2018-08-01 07:55:08.907 213 11499.90 90.97 56897.71 88888.00 2018-08-01 07:55:09.907 213 11499.92 91.03 56897.73 88888.00 2018-08-01 07:55:10.407 213 11499.92 91.04 56897.66 88888.00 2018-08-01 07:55:10.907 213 11499.90 91.06 56897.57 88888.00 2018-08-01 07:55:11.407 213 11499.88 91.08 56897.57 88888.00 2018-08-01 07:55:11.907 213 11499.90 91.02 56897.53 88888.00 2018-08-01 07:55:12.407 213 11499.86 91.04 56897.52 88888.00 2018-08-01 07:55:12.907 213 11499.93 91.02 56897.49 88888.00 2018-08-01 07:55:13.407 213 11499.97 90.97 56897.48 88888.00 2018-08-01 07:55:13.907 213 11499.93 91.02 56897.48 88888.00 2018-08-01 07:55:14.407 213 11500.01 91.02 56897.45 88888.00 2018-08-01 07:55:14.907 213 11500.05 91.00 56897.42 88888.00 2018-08-01 07:55:15.407 213 11499.99 91.03 56897.52 88888.00 2018-08-01 07:55:15.907 213 11500.01 91.07 56897.52 88888.00 2018-08-01 07:55:16.407 213 11500.02 91.04 56897.52 88888.00 2018-08-01 07:55:16.907 213 11500.05 91.04 56897.53 88888.00 2018-08-01 07:55:17.407 213 11500.06 91.07 56897.49 88888.00 2018-08-01 07:55:17.907 213 11500.06 91.01 56897.45 88888.00 2018-08-01 07:55:18.407 213 11500.04 91.01 56897.38 88888.00 2018-08-01 07:55:18.907 213 11500.05 91.02 56897.36 88888.00 2018-08-01 07:55:19.407 213 11500.09 91.02 56897.34 88888.00 2018-08-01 07:55:19.907 213 11500.02 90.97 56897.34 88888.00 2018-08-01 07:55:20.407 213 11500.00 91.06 56897.36 88888.00 2018-08-01 07:55:20.907 213 11500.07 91.02 56897.33 88888.00 2018-08-01 07:55:21.407 213 11500.05 91.04 56897.30 88888.00 2018-08-01 07:55:21.907 213 11500.06 91.02 56897.25 88888.00 2018-08-01 07:55:22.407 213 11500.07 91.07 56897.21 88888.00 2018-08-01 07:55:22.907 213 11500.07 91.08 56897.19 88888.00 2018-08-01 07:55:23.407 213 11500.08 91.08 56897.21 88888.00 2018-08-01 07:55:23.907 213 11500.12 91.04 56897.21 88888.00 2018-08-01 07:55:24.407 213 11500.08 91.03 56897.23 88888.00 2018-08-01 07:55:24.907 213 11500.08 91.08 56897.23 88888.00 2018-08-01 07:55:25.407 213 11500.14 91.00 56897.16 88888.00 2018-08-01 07:55:25.907 213 11500.12 90.98 56897.20 88888.00 2018-08-01 07:55:26.407 213 11500.15 91.04 56897.21 88888.00 2018-08-01 07:55:26.907 213 11500.16 91.07 56897.15 88888.00 2018-08-01 07:55:27.407 213 11500.06 91.10 56897.13 88888.00 2018-08-01 07:55:27.907 213 11500.08 91.10 56897.09 88888.00 2018-08-01 07:55:28.407 213 11500.19 91.09 56897.03 88888.00 2018-08-01 07:55:28.907 213 11500.14 91.06 56897.03 88888.00 2018-08-01 07:55:29.407 213 11500.08 91.11 56897.07 88888.00 2018-08-01 07:55:29.907 213 11500.11 91.11 56897.04 88888.00 2018-08-01 07:55:30.407 213 11500.09 91.07 56897.06 88888.00 2018-08-01 07:55:30.907 213 11500.12 91.06 56897.01 88888.00 2018-08-01 07:55:31.407 213 11500.19 91.08 56896.89 88888.00 2018-08-01 07:55:31.907 213 11500.12 91.07 56896.88 88888.00 2018-08-01 07:55:32.407 213 11500.13 91.08 56896.95 88888.00 2018-08-01 07:55:32.907 213 11500.22 91.08 56896.89 88888.00 2018-08-01 07:55:33.407 213 11500.19 91.04 56896.85 88888.00 2018-08-01 07:55:33.907 213 11500.14 91.06 56896.87 88888.00 2018-08-01 07:55:34.407 213 11500.15 91.01 56896.89 88888.00 2018-08-01 07:55:34.907 213 11500.15 90.97 56896.81 88888.00 2018-08-01 07:55:35.407 213 11500.16 91.02 56896.76 88888.00 2018-08-01 07:55:35.907 213 11500.22 91.10 56896.72 88888.00 2018-08-01 07:55:36.407 213 11500.25 91.08 56896.67 88888.00 2018-08-01 07:55:36.907 213 11500.18 91.10 56896.65 88888.00 2018-08-01 07:55:37.407 213 11500.20 91.07 56896.63 88888.00 2018-08-01 07:55:37.907 213 11500.21 91.03 56896.67 88888.00 2018-08-01 07:55:38.407 213 11500.22 91.02 56896.65 88888.00 2018-08-01 07:55:38.907 213 11500.25 90.95 56896.63 88888.00 2018-08-01 07:55:39.407 213 11500.21 90.91 56896.64 88888.00 2018-08-01 07:55:39.907 213 11500.21 90.94 56896.63 88888.00 2018-08-01 07:55:40.407 213 11500.31 90.97 56896.59 88888.00 2018-08-01 07:55:40.907 213 11500.32 90.94 56896.52 88888.00 2018-08-01 07:55:41.407 213 11500.31 90.96 56896.55 88888.00 2018-08-01 07:55:41.907 213 11500.38 90.93 56896.55 88888.00 2018-08-01 07:55:42.407 213 11500.33 90.91 56896.53 88888.00 2018-08-01 07:55:42.907 213 11500.32 90.93 56896.52 88888.00 2018-08-01 07:55:43.407 213 11500.31 90.98 56896.57 88888.00 2018-08-01 07:55:43.907 213 11500.27 90.95 56896.56 88888.00 2018-08-01 07:55:44.407 213 11500.25 90.94 56896.50 88888.00 2018-08-01 07:55:44.907 213 11500.32 90.95 56896.43 88888.00 2018-08-01 07:55:45.407 213 11500.38 90.93 56896.39 88888.00 2018-08-01 07:55:45.907 213 11500.34 90.93 56896.44 88888.00 2018-08-01 07:55:46.407 213 11500.35 90.93 56896.44 88888.00 2018-08-01 07:55:46.907 213 11500.29 90.93 56896.40 88888.00 2018-08-01 07:55:47.407 213 11500.33 90.94 56896.42 88888.00 2018-08-01 07:55:47.907 213 11500.34 90.95 56896.50 88888.00 2018-08-01 07:55:48.407 213 11500.29 90.90 56896.46 88888.00 2018-08-01 07:55:48.907 213 11500.28 90.86 56896.46 88888.00 2018-08-01 07:55:49.407 213 11500.33 90.89 56896.48 88888.00 2018-08-01 07:55:49.907 213 11500.33 90.93 56896.45 88888.00 2018-08-01 07:55:50.407 213 11500.32 90.89 56896.44 88888.00 2018-08-01 07:55:51.407 213 11500.32 90.86 56896.44 88888.00 2018-08-01 07:55:51.907 213 11500.27 90.86 56896.45 88888.00 2018-08-01 07:55:52.407 213 11500.33 90.87 56896.46 88888.00 2018-08-01 07:55:52.907 213 11500.31 90.83 56896.42 88888.00 2018-08-01 07:55:53.407 213 11500.27 90.86 56896.40 88888.00 2018-08-01 07:55:53.907 213 11500.29 90.90 56896.45 88888.00 2018-08-01 07:55:54.407 213 11500.24 90.90 56896.42 88888.00 2018-08-01 07:55:54.907 213 11500.20 90.88 56896.39 88888.00 2018-08-01 07:55:55.407 213 11500.27 90.89 56896.38 88888.00 2018-08-01 07:55:55.907 213 11500.21 90.88 56896.37 88888.00 2018-08-01 07:55:56.407 213 11500.24 90.84 56896.39 88888.00 2018-08-01 07:55:56.907 213 11500.28 90.87 56896.39 88888.00 2018-08-01 07:55:57.407 213 11500.28 90.83 56896.45 88888.00 2018-08-01 07:55:57.907 213 11500.22 90.79 56896.40 88888.00 2018-08-01 07:55:58.407 213 11500.24 90.79 56896.31 88888.00 2018-08-01 07:55:58.907 213 11500.24 90.77 56896.33 88888.00 2018-08-01 07:55:59.407 213 11500.20 90.79 56896.33 88888.00 2018-08-01 07:55:59.907 213 11500.26 90.90 56896.29 88888.00 2018-08-01 07:56:00.407 213 11500.26 90.88 56896.36 88888.00 2018-08-01 07:56:00.907 213 11500.27 90.87 56896.38 88888.00 2018-08-01 07:56:01.407 213 11500.26 90.84 56896.35 88888.00 2018-08-01 07:56:01.907 213 11500.24 90.79 56896.30 88888.00 2018-08-01 07:56:02.407 213 11500.21 90.76 56896.32 88888.00 2018-08-01 07:56:02.907 213 11500.21 90.83 56896.36 88888.00 2018-08-01 07:56:03.407 213 11500.24 90.81 56896.38 88888.00 2018-08-01 07:56:03.907 213 11500.24 90.77 56896.37 88888.00 2018-08-01 07:56:04.407 213 11500.26 90.81 56896.39 88888.00 2018-08-01 07:56:04.907 213 11500.33 90.81 56896.33 88888.00 2018-08-01 07:56:05.407 213 11500.26 90.79 56896.30 88888.00 2018-08-01 07:56:05.907 213 11500.27 90.81 56896.27 88888.00 2018-08-01 07:56:06.407 213 11500.29 90.82 56896.24 88888.00 2018-08-01 07:56:06.907 213 11500.20 90.83 56896.27 88888.00 2018-08-01 07:56:07.407 213 11500.19 90.84 56896.29 88888.00 2018-08-01 07:56:07.907 213 11500.24 90.82 56896.27 88888.00 2018-08-01 07:56:08.407 213 11500.16 90.82 56896.29 88888.00 2018-08-01 07:56:08.907 213 11500.18 90.83 56896.30 88888.00 2018-08-01 07:56:09.407 213 11500.28 90.79 56896.32 88888.00 2018-08-01 07:56:09.907 213 11500.25 90.80 56896.27 88888.00 2018-08-01 07:56:10.407 213 11500.26 90.76 56896.25 88888.00 2018-08-01 07:56:10.907 213 11500.24 90.79 56896.21 88888.00 2018-08-01 07:56:11.407 213 11500.16 90.77 56896.14 88888.00 2018-08-01 07:56:11.907 213 11500.19 90.73 56896.17 88888.00 2018-08-01 07:56:12.407 213 11500.28 90.79 56896.18 88888.00 2018-08-01 07:56:12.907 213 11500.22 90.80 56896.14 88888.00 2018-08-01 07:56:13.407 213 11500.25 90.79 56896.10 88888.00 2018-08-01 07:56:13.907 213 11500.32 90.79 56896.07 88888.00 2018-08-01 07:56:14.407 213 11500.26 90.75 56896.07 88888.00 2018-08-01 07:56:14.907 213 11500.22 90.75 56896.10 88888.00 2018-08-01 07:56:15.407 213 11500.29 90.77 56896.08 88888.00 2018-08-01 07:56:15.907 213 11500.27 90.79 56896.05 88888.00 2018-08-01 07:56:16.407 213 11500.27 90.82 56896.04 88888.00 2018-08-01 07:56:16.907 213 11500.34 90.79 56896.05 88888.00 2018-08-01 07:56:17.407 213 11500.33 90.80 56896.03 88888.00 2018-08-01 07:56:17.907 213 11500.28 90.82 56896.03 88888.00 2018-08-01 07:56:18.407 213 11500.40 90.82 56896.07 88888.00 2018-08-01 07:56:18.907 213 11500.40 90.76 56896.10 88888.00 2018-08-01 07:56:19.407 213 11500.36 90.80 56896.05 88888.00 2018-08-01 07:56:19.907 213 11500.35 90.77 56896.01 88888.00 2018-08-01 07:56:20.407 213 11500.35 90.74 56895.99 88888.00 2018-08-01 07:56:20.907 213 11500.40 90.79 56895.98 88888.00 2018-08-01 07:56:21.407 213 11500.38 90.83 56896.01 88888.00 2018-08-01 07:56:21.907 213 11500.32 90.80 56895.97 88888.00 2018-08-01 07:56:22.407 213 11500.35 90.77 56895.98 88888.00 2018-08-01 07:56:22.907 213 11500.38 90.76 56895.98 88888.00 2018-08-01 07:56:23.407 213 11500.35 90.75 56896.00 88888.00 2018-08-01 07:56:23.907 213 11500.36 90.75 56895.99 88888.00 2018-08-01 07:56:24.407 213 11500.41 90.75 56895.93 88888.00 2018-08-01 07:56:24.907 213 11500.39 90.73 56895.98 88888.00 2018-08-01 07:56:25.407 213 11500.28 90.76 56895.99 88888.00 2018-08-01 07:56:25.907 213 11500.36 90.80 56895.98 88888.00 2018-08-01 07:56:26.407 213 11500.34 90.75 56895.93 88888.00 2018-08-01 07:56:26.907 213 11500.34 90.73 56895.92 88888.00 2018-08-01 07:56:27.407 213 11500.33 90.74 56895.93 88888.00 2018-08-01 07:56:27.907 213 11500.34 90.76 56895.91 88888.00 2018-08-01 07:56:28.407 213 11500.29 90.76 56895.95 88888.00 2018-08-01 07:56:28.907 213 11500.38 90.76 56895.93 88888.00 2018-08-01 07:56:29.407 213 11500.36 90.72 56895.91 88888.00 2018-08-01 07:56:29.907 213 11500.33 90.73 56895.90 88888.00 2018-08-01 07:56:30.407 213 11500.32 90.77 56895.91 88888.00 2018-08-01 07:56:30.907 213 11500.29 90.74 56895.94 88888.00 2018-08-01 07:56:31.408 213 11500.26 90.76 56895.92 88888.00 2018-08-01 07:56:31.908 213 11500.28 90.76 56895.91 88888.00 2018-08-01 07:56:32.408 213 11500.25 90.80 56895.93 88888.00 2018-08-01 07:56:32.908 213 11500.24 90.80 56895.95 88888.00 2018-08-01 07:56:33.408 213 11500.31 90.76 56896.01 88888.00 2018-08-01 07:56:33.908 213 11500.35 90.75 56895.95 88888.00 2018-08-01 07:56:34.408 213 11500.25 90.73 56895.94 88888.00 2018-08-01 07:56:34.908 213 11500.22 90.75 56895.91 88888.00 2018-08-01 07:56:35.408 213 11500.29 90.72 56895.92 88888.00 2018-08-01 07:56:35.908 213 11500.26 90.74 56895.90 88888.00 2018-08-01 07:56:36.408 213 11500.29 90.75 56895.91 88888.00 2018-08-01 07:56:36.908 213 11500.32 90.74 56895.91 88888.00 2018-08-01 07:56:37.408 213 11500.26 90.69 56895.91 88888.00 2018-08-01 07:56:37.908 213 11500.27 90.69 56895.92 88888.00 2018-08-01 07:56:38.408 213 11500.35 90.74 56895.92 88888.00 2018-08-01 07:56:38.908 213 11500.27 90.79 56895.92 88888.00 2018-08-01 07:56:39.408 213 11500.27 90.79 56895.91 88888.00 2018-08-01 07:56:39.908 213 11500.35 90.75 56895.92 88888.00 2018-08-01 07:56:40.408 213 11500.26 90.72 56895.99 88888.00 2018-08-01 07:56:40.908 213 11500.19 90.74 56895.94 88888.00 2018-08-01 07:56:41.408 213 11500.22 90.72 56895.88 88888.00 2018-08-01 07:56:41.908 213 11500.22 90.76 56895.90 88888.00 2018-08-01 07:56:42.408 213 11500.15 90.76 56895.97 88888.00 2018-08-01 07:56:42.908 213 11500.22 90.73 56895.92 88888.00 2018-08-01 07:56:43.408 213 11500.16 90.68 56895.86 88888.00 2018-08-01 07:56:43.908 213 11500.24 90.69 56895.82 88888.00 2018-08-01 07:56:44.408 213 11500.26 90.72 56895.81 88888.00 2018-08-01 07:56:44.908 213 11500.22 90.67 56895.84 88888.00 2018-08-01 07:56:45.408 213 11500.19 90.70 56895.87 88888.00 2018-08-01 07:56:45.908 213 11500.24 90.68 56895.85 88888.00 2018-08-01 07:56:46.408 213 11500.20 90.72 56895.79 88888.00 2018-08-01 07:56:46.908 213 11500.25 90.74 56895.78 88888.00 2018-08-01 07:56:47.408 213 11500.31 90.73 56895.79 88888.00 2018-08-01 07:56:47.908 213 11500.20 90.68 56895.78 88888.00 2018-08-01 07:56:48.408 213 11500.18 90.67 56895.74 88888.00 2018-08-01 07:56:48.908 213 11500.28 90.66 56895.74 88888.00 2018-08-01 07:56:49.408 213 11500.26 90.64 56895.72 88888.00 2018-08-01 07:56:49.908 213 11500.20 90.69 56895.75 88888.00 2018-08-01 07:56:50.908 213 11500.21 90.63 56895.78 88888.00 2018-08-01 07:56:51.408 213 11500.16 90.63 56895.80 88888.00 2018-08-01 07:56:51.908 213 11500.24 90.64 56895.79 88888.00 2018-08-01 07:56:52.408 213 11500.19 90.63 56895.74 88888.00 2018-08-01 07:56:52.908 213 11500.24 90.64 56895.76 88888.00 2018-08-01 07:56:53.408 213 11500.28 90.61 56895.78 88888.00 2018-08-01 07:56:53.908 213 11500.22 90.57 56895.74 88888.00 2018-08-01 07:56:54.408 213 11500.26 90.61 56895.75 88888.00 2018-08-01 07:56:54.908 213 11500.31 90.68 56895.74 88888.00 2018-08-01 07:56:55.408 213 11500.26 90.62 56895.75 88888.00 2018-08-01 07:56:55.908 213 11500.25 90.66 56895.73 88888.00 2018-08-01 07:56:56.408 213 11500.28 90.74 56895.72 88888.00 2018-08-01 07:56:56.908 213 11500.21 90.75 56895.72 88888.00 2018-08-01 07:56:57.408 213 11500.16 90.74 56895.73 88888.00 2018-08-01 07:56:57.908 213 11500.31 90.72 56895.71 88888.00 2018-08-01 07:56:58.408 213 11500.31 90.70 56895.72 88888.00 2018-08-01 07:56:58.908 213 11500.25 90.79 56895.72 88888.00 2018-08-01 07:56:59.408 213 11500.29 90.84 56895.72 88888.00 2018-08-01 07:56:59.908 213 11500.25 90.80 56895.74 88888.00 2018-08-01 07:57:00.408 213 11500.19 90.75 56895.76 88888.00 2018-08-01 07:57:00.908 213 11500.27 90.74 56895.73 88888.00 2018-08-01 07:57:01.408 213 11500.22 90.72 56895.72 88888.00 2018-08-01 07:57:01.908 213 11500.25 90.73 56895.71 88888.00 2018-08-01 07:57:02.408 213 11500.27 90.68 56895.72 88888.00 2018-08-01 07:57:02.908 213 11500.20 90.67 56895.74 88888.00 2018-08-01 07:57:03.408 213 11500.21 90.67 56895.76 88888.00 2018-08-01 07:57:03.908 213 11500.33 90.69 56895.68 88888.00 2018-08-01 07:57:04.408 213 11500.35 90.72 56895.65 88888.00 2018-08-01 07:57:04.908 213 11500.31 90.72 56895.69 88888.00 2018-08-01 07:57:05.408 213 11500.32 90.69 56895.72 88888.00 2018-08-01 07:57:05.908 213 11500.29 90.69 56895.75 88888.00 2018-08-01 07:57:06.408 213 11500.26 90.67 56895.78 88888.00 2018-08-01 07:57:06.908 213 11500.36 90.67 56895.75 88888.00 2018-08-01 07:57:07.408 213 11500.40 90.69 56895.67 88888.00 2018-08-01 07:57:07.908 213 11500.33 90.69 56895.66 88888.00 2018-08-01 07:57:08.408 213 11500.33 90.68 56895.66 88888.00 2018-08-01 07:57:08.908 213 11500.32 90.66 56895.71 88888.00 2018-08-01 07:57:09.408 213 11500.31 90.69 56895.71 88888.00 2018-08-01 07:57:09.908 213 11500.36 90.68 56895.67 88888.00 2018-08-01 07:57:10.408 213 11500.35 90.67 56895.68 88888.00 2018-08-01 07:57:10.908 213 11500.28 90.69 56895.66 88888.00 2018-08-01 07:57:11.408 213 11500.35 90.69 56895.68 88888.00 2018-08-01 07:57:11.908 213 11500.35 90.64 56895.71 88888.00 2018-08-01 07:57:12.408 213 11500.26 90.63 56895.75 88888.00 2018-08-01 07:57:12.908 213 11500.29 90.66 56895.73 88888.00 2018-08-01 07:57:13.408 213 11500.35 90.64 56895.74 88888.00 2018-08-01 07:57:14.408 213 11500.32 90.69 56895.73 88888.00 2018-08-01 07:57:14.908 213 11500.29 90.66 56895.68 88888.00 2018-08-01 07:57:15.408 213 11500.21 90.63 56895.66 88888.00 2018-08-01 07:57:15.908 213 11500.27 90.63 56895.69 88888.00 2018-08-01 07:57:16.408 213 11500.31 90.63 56895.68 88888.00 2018-08-01 07:57:16.908 213 11500.29 90.61 56895.68 88888.00 2018-08-01 07:57:17.408 213 11500.29 90.64 56895.69 88888.00 2018-08-01 07:57:17.908 213 11500.29 90.63 56895.73 88888.00 2018-08-01 07:57:18.408 213 11500.25 90.61 56895.68 88888.00 2018-08-01 07:57:18.908 213 11500.28 90.61 56895.62 88888.00 2018-08-01 07:57:19.408 213 11500.32 90.57 56895.58 88888.00 2018-08-01 07:57:19.908 213 11500.32 90.54 56895.54 88888.00 2018-08-01 07:57:20.408 213 11500.27 90.60 56895.56 88888.00 2018-08-01 07:57:20.908 213 11500.28 90.63 56895.60 88888.00 2018-08-01 07:57:21.408 213 11500.27 90.60 56895.59 88888.00 2018-08-01 07:57:21.908 213 11500.28 90.60 56895.56 88888.00 2018-08-01 07:57:22.408 213 11500.33 90.59 56895.55 88888.00 2018-08-01 07:57:22.908 213 11500.28 90.57 56895.56 88888.00 2018-08-01 07:57:23.408 213 11500.25 90.61 56895.55 88888.00 2018-08-01 07:57:23.908 213 11500.28 90.55 56895.55 88888.00 2018-08-01 07:57:24.408 213 11500.21 90.57 56895.56 88888.00 2018-08-01 07:57:24.908 213 11500.22 90.60 56895.56 88888.00 2018-08-01 07:57:25.408 213 11500.27 90.57 56895.54 88888.00 2018-08-01 07:57:25.908 213 11500.18 90.59 56895.53 88888.00 2018-08-01 07:57:26.408 213 11500.14 90.61 56895.56 88888.00 2018-08-01 07:57:26.908 213 11500.26 90.56 56895.59 88888.00 2018-08-01 07:57:27.408 213 11500.21 90.56 56895.58 88888.00 2018-08-01 07:57:27.908 213 11500.27 90.57 56895.59 88888.00 2018-08-01 07:57:28.408 213 11500.32 90.59 56895.59 88888.00 2018-08-01 07:57:28.908 213 11500.29 90.59 56895.63 88888.00 2018-08-01 07:57:29.408 213 11500.31 90.57 56895.68 88888.00 2018-08-01 07:57:29.908 213 11500.36 90.54 56895.60 88888.00 2018-08-01 07:57:30.408 213 11500.39 90.54 56895.52 88888.00 2018-08-01 07:57:30.908 213 11500.31 90.55 56895.54 88888.00 2018-08-01 07:57:31.408 213 11500.29 90.56 56895.55 88888.00 2018-08-01 07:57:31.908 213 11500.29 90.55 56895.55 88888.00 2018-08-01 07:57:32.408 213 11500.26 90.53 56895.53 88888.00 2018-08-01 07:57:32.908 213 11500.31 90.54 56895.53 88888.00 2018-08-01 07:57:33.408 213 11500.31 90.54 56895.53 88888.00 2018-08-01 07:57:33.908 213 11500.33 90.57 56895.47 88888.00 2018-08-01 07:57:34.408 213 11500.38 90.56 56895.48 88888.00 2018-08-01 07:57:34.908 213 11500.33 90.54 56895.52 88888.00 2018-08-01 07:57:35.408 213 11500.34 90.50 56895.48 88888.00 2018-08-01 07:57:35.908 213 11500.35 90.53 56895.46 88888.00 2018-08-01 07:57:36.408 213 11500.40 90.52 56895.47 88888.00 2018-08-01 07:57:36.908 213 11500.40 90.52 56895.52 88888.00 2018-08-01 07:57:37.408 213 11500.43 90.53 56895.53 88888.00 2018-08-01 07:57:37.908 213 11500.36 90.50 56895.46 88888.00 2018-08-01 07:57:38.408 213 11500.33 90.50 56895.49 88888.00 2018-08-01 07:57:38.908 213 11500.39 90.53 56895.48 88888.00 2018-08-01 07:57:39.408 213 11500.42 90.48 56895.47 88888.00 2018-08-01 07:57:39.908 213 11500.40 90.48 56895.47 88888.00 2018-08-01 07:57:40.408 213 11500.46 90.50 56895.43 88888.00 2018-08-01 07:57:40.908 213 11500.43 90.45 56895.43 88888.00 2018-08-01 07:57:41.408 213 11500.36 90.47 56895.46 88888.00 2018-08-01 07:57:41.908 213 11500.36 90.49 56895.50 88888.00 2018-08-01 07:57:42.408 213 11500.41 90.46 56895.52 88888.00 2018-08-01 07:57:42.908 213 11500.42 90.46 56895.52 88888.00 2018-08-01 07:57:43.408 213 11500.41 90.47 56895.42 88888.00 2018-08-01 07:57:43.908 213 11500.46 90.43 56895.44 88888.00 2018-08-01 07:57:44.408 213 11500.46 90.45 56895.46 88888.00 2018-08-01 07:57:44.908 213 11500.46 90.50 56895.46 88888.00 2018-08-01 07:57:45.908 213 11500.36 90.47 56895.53 88888.00 2018-08-01 07:57:46.408 213 11500.40 90.46 56895.53 88888.00 2018-08-01 07:57:46.908 213 11500.48 90.43 56895.50 88888.00 2018-08-01 07:57:47.408 213 11500.41 90.40 56895.60 88888.00 2018-08-01 07:57:47.908 213 11500.45 90.42 56895.62 88888.00 2018-08-01 07:57:48.408 213 11500.46 90.40 56895.59 88888.00 2018-08-01 07:57:48.908 213 11500.42 90.40 56895.50 88888.00 2018-08-01 07:57:49.408 213 11500.43 90.39 56895.54 88888.00 2018-08-01 07:57:49.908 213 11500.46 90.38 56895.56 88888.00 2018-08-01 07:57:50.408 213 11500.39 90.36 56895.59 88888.00 2018-08-01 07:57:50.908 213 11500.41 90.41 56895.58 88888.00 2018-08-01 07:57:51.408 213 11500.47 90.41 56895.52 88888.00 2018-08-01 07:57:51.908 213 11500.43 90.41 56895.55 88888.00 2018-08-01 07:57:52.408 213 11500.46 90.45 56895.60 88888.00 2018-08-01 07:57:52.908 213 11500.45 90.46 56895.53 88888.00 2018-08-01 07:57:53.408 213 11500.40 90.40 56895.56 88888.00 2018-08-01 07:57:53.908 213 11500.38 90.43 56895.54 88888.00 2018-08-01 07:57:54.408 213 11500.46 90.42 56895.50 88888.00 2018-08-01 07:57:54.908 213 11500.40 90.40 56895.49 88888.00 2018-08-01 07:57:55.408 213 11500.41 90.36 56895.54 88888.00 2018-08-01 07:57:55.908 213 11500.41 90.39 56895.59 88888.00 2018-08-01 07:57:56.408 213 11500.38 90.40 56895.65 88888.00 2018-08-01 07:57:56.908 213 11500.46 90.42 56895.61 88888.00 2018-08-01 07:57:57.408 213 11500.46 90.36 56895.56 88888.00 2018-08-01 07:57:57.908 213 11500.42 90.36 56895.54 88888.00 2018-08-01 07:57:58.408 213 11500.42 90.40 56895.46 88888.00 2018-08-01 07:57:58.908 213 11500.48 90.40 56895.48 88888.00 2018-08-01 07:57:59.408 213 11500.43 90.39 56895.54 88888.00 2018-08-01 07:57:59.908 213 11500.41 90.42 56895.54 88888.00 2018-08-01 07:58:00.408 213 11500.45 90.39 56895.47 88888.00 2018-08-01 07:58:00.908 213 11500.42 90.38 56895.52 88888.00 2018-08-01 07:58:01.408 213 11500.39 90.36 56895.54 88888.00 2018-08-01 07:58:01.908 213 11500.46 90.34 56895.47 88888.00 2018-08-01 07:58:02.408 213 11500.42 90.35 56895.48 88888.00 2018-08-01 07:58:02.908 213 11500.36 90.36 56895.56 88888.00 2018-08-01 07:58:03.408 213 11500.45 90.35 56895.43 88888.00 2018-08-01 07:58:03.908 213 11500.45 90.29 56895.41 88888.00 2018-08-01 07:58:04.408 213 11500.38 90.32 56895.43 88888.00 2018-08-01 07:58:04.908 213 11500.47 90.33 56895.43 88888.00 2018-08-01 07:58:05.408 213 11500.46 90.32 56895.46 88888.00 2018-08-01 07:58:05.908 213 11500.45 90.34 56895.43 88888.00 2018-08-01 07:58:06.408 213 11500.49 90.34 56895.42 88888.00 2018-08-01 07:58:06.908 213 11500.48 90.35 56895.43 88888.00 2018-08-01 07:58:07.408 213 11500.43 90.35 56895.49 88888.00 2018-08-01 07:58:07.908 213 11500.50 90.36 56895.44 88888.00 2018-08-01 07:58:08.408 213 11500.45 90.35 56895.46 88888.00 2018-08-01 07:58:08.908 213 11500.42 90.36 56895.46 88888.00 2018-08-01 07:58:09.408 213 11500.46 90.34 56895.47 88888.00 2018-08-01 07:58:09.908 213 11500.47 90.32 56895.50 88888.00 2018-08-01 07:58:10.408 213 11500.46 90.30 56895.52 88888.00 2018-08-01 07:58:10.908 213 11500.47 90.28 56895.52 88888.00 2018-08-01 07:58:11.408 213 11500.49 90.32 56895.54 88888.00 2018-08-01 07:58:11.908 213 11500.47 90.29 56895.58 88888.00 2018-08-01 07:58:12.408 213 11500.52 90.33 56895.56 88888.00 2018-08-01 07:58:12.908 213 11500.47 90.34 56895.56 88888.00 2018-08-01 07:58:13.408 213 11500.45 90.35 56895.56 88888.00 2018-08-01 07:58:13.908 213 11500.46 90.34 56895.56 88888.00 2018-08-01 07:58:14.408 213 11500.48 90.30 56895.55 88888.00 2018-08-01 07:58:14.908 213 11500.46 90.33 56895.52 88888.00 2018-08-01 07:58:15.408 213 11500.50 90.30 56895.53 88888.00 2018-08-01 07:58:15.908 213 11500.46 90.34 56895.53 88888.00 2018-08-01 07:58:16.408 213 11500.42 90.40 56895.60 88888.00 2018-08-01 07:58:17.408 213 11500.47 90.39 56895.56 88888.00 2018-08-01 07:58:17.908 213 11500.45 90.32 56895.54 88888.00 2018-08-01 07:58:18.408 213 11500.52 90.36 56895.54 88888.00 2018-08-01 07:58:18.908 213 11500.48 90.36 56895.58 88888.00 2018-08-01 07:58:19.408 213 11500.43 90.35 56895.58 88888.00 2018-08-01 07:58:19.908 213 11500.49 90.35 56895.60 88888.00 2018-08-01 07:58:20.408 213 11500.48 90.34 56895.62 88888.00 2018-08-01 07:58:20.908 213 11500.43 90.34 56895.68 88888.00 2018-08-01 07:58:21.408 213 11500.50 90.35 56895.67 88888.00 2018-08-01 07:58:21.908 213 11500.48 90.30 56895.67 88888.00 2018-08-01 07:58:22.408 213 11500.42 90.29 56895.65 88888.00 2018-08-01 07:58:22.908 213 11500.45 90.29 56895.71 88888.00 2018-08-01 07:58:23.408 213 11500.42 90.25 56895.79 88888.00 2018-08-01 07:58:23.908 213 11500.35 90.25 56895.85 88888.00 2018-08-01 07:58:24.408 213 11500.39 90.29 56895.80 88888.00 2018-08-01 07:58:24.908 213 11500.45 90.29 56895.79 88888.00 2018-08-01 07:58:25.408 213 11500.41 90.29 56895.76 88888.00 2018-08-01 07:58:25.908 213 11500.40 90.33 56895.79 88888.00 2018-08-01 07:58:26.408 213 11500.43 90.32 56895.80 88888.00 2018-08-01 07:58:27.408 213 11500.40 90.34 56895.84 88888.00 2018-08-01 07:58:27.908 213 11500.41 90.30 56895.85 88888.00 2018-08-01 07:58:28.408 213 11500.33 90.28 56895.88 88888.00 2018-08-01 07:58:28.908 213 11500.34 90.33 56895.87 88888.00 2018-08-01 07:58:29.408 213 11500.41 90.33 56895.90 88888.00 2018-08-01 07:58:29.908 213 11500.38 90.32 56895.87 88888.00 2018-08-01 07:58:30.408 213 11500.38 90.29 56895.81 88888.00 2018-08-01 07:58:30.908 213 11500.41 90.29 56895.84 88888.00 2018-08-01 07:58:31.408 213 11500.36 90.29 56895.88 88888.00 2018-08-01 07:58:31.908 213 11500.36 90.32 56895.95 88888.00 2018-08-01 07:58:32.408 213 11500.35 90.29 56895.93 88888.00 2018-08-01 07:58:32.908 213 11500.33 90.30 56895.95 88888.00 2018-08-01 07:58:33.408 213 11500.34 90.32 56895.97 88888.00 2018-08-01 07:58:33.908 213 11500.39 90.28 56895.98 88888.00 2018-08-01 07:58:34.408 213 11500.36 90.30 56895.97 88888.00 2018-08-01 07:58:34.908 213 11500.40 90.35 56895.93 88888.00 2018-08-01 07:58:35.408 213 11500.42 90.39 56896.00 88888.00 2018-08-01 07:58:35.908 213 11500.40 90.38 56896.00 88888.00 2018-08-01 07:58:36.408 213 11500.35 90.36 56895.97 88888.00 2018-08-01 07:58:36.908 213 11500.40 90.33 56895.93 88888.00 2018-08-01 07:58:37.408 213 11500.36 90.32 56895.95 88888.00 2018-08-01 07:58:37.908 213 11500.34 90.34 56896.01 88888.00 2018-08-01 07:58:38.408 213 11500.41 90.36 56896.04 88888.00 2018-08-01 07:58:38.908 213 11500.32 90.36 56895.99 88888.00 2018-08-01 07:58:39.408 213 11500.26 90.42 56896.00 88888.00 2018-08-01 07:58:39.908 213 11500.32 90.41 56896.01 88888.00 2018-08-01 07:58:40.408 213 11500.27 90.35 56896.00 88888.00 2018-08-01 07:58:40.908 213 11500.34 90.35 56895.97 88888.00 2018-08-01 07:58:41.408 213 11500.40 90.41 56896.01 88888.00 2018-08-01 07:58:41.908 213 11500.28 90.42 56896.00 88888.00 2018-08-01 07:58:42.408 213 11500.22 90.42 56895.97 88888.00 2018-08-01 07:58:42.908 213 11500.36 90.39 56895.98 88888.00 2018-08-01 07:58:43.408 213 11500.34 90.40 56895.97 88888.00 2018-08-01 07:58:43.908 213 11500.27 90.42 56895.92 88888.00 2018-08-01 07:58:44.408 213 11500.34 90.38 56895.91 88888.00 2018-08-01 07:58:44.908 213 11500.36 90.45 56895.95 88888.00 2018-08-01 07:58:45.408 213 11500.35 90.46 56895.94 88888.00 2018-08-01 07:58:45.908 213 11500.40 90.42 56895.91 88888.00 2018-08-01 07:58:46.408 213 11500.34 90.40 56895.86 88888.00 2018-08-01 07:58:46.908 213 11500.32 90.43 56895.90 88888.00 2018-08-01 07:58:47.409 213 11500.41 90.43 56895.88 88888.00 2018-08-01 07:58:47.909 213 11500.40 90.45 56895.85 88888.00 2018-08-01 07:58:48.409 213 11500.34 90.42 56895.82 88888.00 2018-08-01 07:58:48.909 213 11500.39 90.40 56895.84 88888.00 2018-08-01 07:58:49.409 213 11500.38 90.36 56895.82 88888.00 2018-08-01 07:58:49.909 213 11500.39 90.36 56895.80 88888.00 2018-08-01 07:58:50.409 213 11500.40 90.39 56895.82 88888.00 2018-08-01 07:58:50.909 213 11500.39 90.39 56895.78 88888.00 2018-08-01 07:58:51.409 213 11500.38 90.45 56895.79 88888.00 2018-08-01 07:58:51.909 213 11500.42 90.48 56895.84 88888.00 2018-08-01 07:58:52.409 213 11500.41 90.46 56895.81 88888.00 2018-08-01 07:58:52.909 213 11500.40 90.42 56895.76 88888.00 2018-08-01 07:58:53.409 213 11500.45 90.41 56895.78 88888.00 2018-08-01 07:58:53.909 213 11500.43 90.40 56895.74 88888.00 2018-08-01 07:58:54.409 213 11500.35 90.41 56895.69 88888.00 2018-08-01 07:58:54.909 213 11500.38 90.43 56895.68 88888.00 2018-08-01 07:58:55.409 213 11500.36 90.36 56895.63 88888.00 2018-08-01 07:58:55.909 213 11500.34 90.35 56895.65 88888.00 2018-08-01 07:58:56.409 213 11500.47 90.36 56895.60 88888.00 2018-08-01 07:58:56.909 213 11500.46 90.38 56895.54 88888.00 2018-08-01 07:58:57.409 213 11500.46 90.40 56895.58 88888.00 2018-08-01 07:58:57.909 213 11500.48 90.43 56895.58 88888.00 2018-08-01 07:58:58.909 213 11500.47 90.38 56895.49 88888.00 2018-08-01 07:58:59.409 213 11500.50 90.40 56895.43 88888.00 2018-08-01 07:58:59.909 213 11500.55 90.38 56895.43 88888.00 2018-08-01 07:59:00.409 213 11500.49 90.30 56895.47 88888.00 2018-08-01 07:59:00.909 213 11500.56 90.34 56895.46 88888.00 2018-08-01 07:59:01.409 213 11500.59 90.33 56895.46 88888.00 2018-08-01 07:59:01.909 213 11500.53 90.29 56895.41 88888.00 2018-08-01 07:59:02.409 213 11500.56 90.34 56895.39 88888.00 2018-08-01 07:59:02.909 213 11500.55 90.35 56895.40 88888.00 2018-08-01 07:59:03.409 213 11500.53 90.34 56895.41 88888.00 2018-08-01 07:59:03.909 213 11500.60 90.36 56895.44 88888.00 2018-08-01 07:59:04.409 213 11500.61 90.35 56895.44 88888.00 2018-08-01 07:59:04.909 213 11500.62 90.29 56895.43 88888.00 2018-08-01 07:59:05.409 213 11500.59 90.34 56895.41 88888.00 2018-08-01 07:59:05.909 213 11500.55 90.34 56895.36 88888.00 2018-08-01 07:59:06.409 213 11500.49 90.36 56895.39 88888.00 2018-08-01 07:59:06.909 213 11500.59 90.35 56895.39 88888.00 2018-08-01 07:59:07.409 213 11500.66 90.35 56895.40 88888.00 2018-08-01 07:59:07.909 213 11500.53 90.33 56895.44 88888.00 2018-08-01 07:59:08.409 213 11500.59 90.32 56895.46 88888.00 2018-08-01 07:59:08.909 213 11500.66 90.30 56895.41 88888.00 2018-08-01 07:59:09.409 213 11500.60 90.32 56895.43 88888.00 2018-08-01 07:59:09.909 213 11500.59 90.33 56895.39 88888.00 2018-08-01 07:59:10.409 213 11500.62 90.29 56895.42 88888.00 2018-08-01 07:59:10.909 213 11500.61 90.32 56895.46 88888.00 2018-08-01 07:59:11.409 213 11500.67 90.32 56895.44 88888.00 2018-08-01 07:59:11.909 213 11500.70 90.30 56895.47 88888.00 2018-08-01 07:59:12.409 213 11500.64 90.30 56895.43 88888.00 2018-08-01 07:59:12.909 213 11500.64 90.30 56895.44 88888.00 2018-08-01 07:59:13.409 213 11500.60 90.28 56895.43 88888.00 2018-08-01 07:59:13.909 213 11500.50 90.26 56895.46 88888.00 2018-08-01 07:59:14.409 213 11500.62 90.29 56895.47 88888.00 2018-08-01 07:59:14.909 213 11500.66 90.27 56895.47 88888.00 2018-08-01 07:59:15.409 213 11500.61 90.26 56895.53 88888.00 2018-08-01 07:59:15.909 213 11500.66 90.27 56895.49 88888.00 2018-08-01 07:59:16.909 213 11500.56 90.27 56895.52 88888.00 2018-08-01 07:59:17.409 213 11500.63 90.26 56895.52 88888.00 2018-08-01 07:59:17.909 213 11500.64 90.23 56895.50 88888.00 2018-08-01 07:59:18.409 213 11500.63 90.27 56895.55 88888.00 2018-08-01 07:59:18.909 213 11500.70 90.27 56895.56 88888.00 2018-08-01 07:59:19.409 213 11500.68 90.26 56895.48 88888.00 2018-08-01 07:59:19.909 213 11500.59 90.27 56895.49 88888.00 2018-08-01 07:59:20.409 213 11500.68 90.28 56895.53 88888.00 2018-08-01 07:59:20.909 213 11500.73 90.27 56895.60 88888.00 2018-08-01 07:59:21.409 213 11500.64 90.28 56895.55 88888.00 2018-08-01 07:59:21.909 213 11500.67 90.30 56895.56 88888.00 2018-08-01 07:59:22.409 213 11500.71 90.23 56895.58 88888.00 2018-08-01 07:59:22.909 213 11500.64 90.20 56895.53 88888.00 2018-08-01 07:59:23.409 213 11500.67 90.23 56895.55 88888.00 2018-08-01 07:59:23.909 213 11500.67 90.28 56895.52 88888.00 2018-08-01 07:59:24.409 213 11500.59 90.28 56895.49 88888.00 2018-08-01 07:59:24.909 213 11500.61 90.27 56895.55 88888.00 2018-08-01 07:59:25.409 213 11500.68 90.28 56895.60 88888.00 2018-08-01 07:59:25.909 213 11500.61 90.27 56895.56 88888.00 2018-08-01 07:59:26.909 213 11500.67 90.21 56895.63 88888.00 2018-08-01 07:59:27.409 213 11500.64 90.23 56895.58 88888.00 2018-08-01 07:59:27.909 213 11500.69 90.25 56895.58 88888.00 2018-08-01 07:59:28.409 213 11500.68 90.28 56895.69 88888.00 2018-08-01 07:59:28.909 213 11500.56 90.28 56895.68 88888.00 2018-08-01 07:59:29.409 213 11500.55 90.29 56895.68 88888.00 2018-08-01 07:59:29.909 213 11500.61 90.27 56895.68 88888.00 2018-08-01 07:59:30.409 213 11500.59 90.22 56895.65 88888.00 2018-08-01 07:59:30.909 213 11500.57 90.21 56895.65 88888.00 2018-08-01 07:59:31.409 213 11500.62 90.22 56895.62 88888.00 2018-08-01 07:59:31.909 213 11500.62 90.21 56895.60 88888.00 2018-08-01 07:59:32.409 213 11500.62 90.19 56895.59 88888.00 2018-08-01 07:59:32.909 213 11500.67 90.20 56895.55 88888.00 2018-08-01 07:59:33.409 213 11500.63 90.22 56895.55 88888.00 2018-08-01 07:59:33.909 213 11500.55 90.25 56895.60 88888.00 2018-08-01 07:59:34.409 213 11500.57 90.22 56895.62 88888.00 2018-08-01 07:59:34.909 213 11500.55 90.25 56895.63 88888.00 2018-08-01 07:59:35.409 213 11500.55 90.20 56895.67 88888.00 2018-08-01 07:59:35.909 213 11500.56 90.21 56895.62 88888.00 2018-08-01 07:59:36.409 213 11500.55 90.22 56895.59 88888.00 2018-08-01 07:59:36.909 213 11500.55 90.21 56895.56 88888.00 2018-08-01 07:59:37.409 213 11500.63 90.18 56895.53 88888.00 2018-08-01 07:59:37.909 213 11500.60 90.14 56895.48 88888.00 2018-08-01 07:59:38.409 213 11500.55 90.16 56895.53 88888.00 2018-08-01 07:59:38.909 213 11500.61 90.16 56895.59 88888.00 2018-08-01 07:59:39.409 213 11500.56 90.09 56895.53 88888.00 2018-08-01 07:59:39.909 213 11500.55 90.14 56895.49 88888.00 2018-08-01 07:59:40.409 213 11500.55 90.18 56895.47 88888.00 2018-08-01 07:59:40.909 213 11500.61 90.16 56895.43 88888.00 2018-08-01 07:59:41.409 213 11500.54 90.22 56895.44 88888.00 2018-08-01 07:59:41.909 213 11500.56 90.21 56895.48 88888.00 2018-08-01 07:59:42.409 213 11500.61 90.22 56895.49 88888.00 2018-08-01 07:59:42.909 213 11500.57 90.25 56895.46 88888.00 2018-08-01 07:59:43.409 213 11500.60 90.25 56895.48 88888.00 2018-08-01 07:59:43.909 213 11500.55 90.25 56895.47 88888.00 2018-08-01 07:59:44.409 213 11500.55 90.21 56895.47 88888.00 2018-08-01 07:59:44.909 213 11500.63 90.23 56895.43 88888.00 2018-08-01 07:59:45.409 213 11500.60 90.23 56895.39 88888.00 2018-08-01 07:59:45.909 213 11500.62 90.21 56895.43 88888.00 2018-08-01 07:59:46.409 213 11500.67 90.18 56895.43 88888.00 2018-08-01 07:59:46.909 213 11500.62 90.13 56895.43 88888.00 2018-08-01 07:59:47.409 213 11500.57 90.19 56895.42 88888.00 2018-08-01 07:59:47.909 213 11500.63 90.19 56895.41 88888.00 2018-08-01 07:59:48.409 213 11500.62 90.19 56895.41 88888.00 2018-08-01 07:59:48.909 213 11500.61 90.21 56895.36 88888.00 2018-08-01 07:59:49.409 213 11500.64 90.16 56895.33 88888.00 2018-08-01 07:59:49.909 213 11500.67 90.14 56895.30 88888.00 2018-08-01 07:59:50.409 213 11500.61 90.16 56895.31 88888.00 2018-08-01 07:59:50.909 213 11500.71 90.19 56895.33 88888.00 2018-08-01 07:59:51.409 213 11500.70 90.15 56895.33 88888.00 2018-08-01 07:59:51.909 213 11500.63 90.18 56895.28 88888.00 2018-08-01 07:59:52.409 213 11500.70 90.18 56895.23 88888.00 2018-08-01 07:59:52.909 213 11500.68 90.13 56895.22 88888.00 2018-08-01 07:59:53.409 213 11500.67 90.11 56895.20 88888.00 2018-08-01 07:59:53.909 213 11500.75 90.14 56895.18 88888.00 2018-08-01 07:59:54.409 213 11500.73 90.14 56895.21 88888.00 2018-08-01 07:59:54.909 213 11500.74 90.14 56895.21 88888.00 2018-08-01 07:59:55.409 213 11500.82 90.13 56895.16 88888.00 2018-08-01 07:59:55.909 213 11500.80 90.11 56895.11 88888.00 2018-08-01 07:59:56.409 213 11500.75 90.07 56895.10 88888.00 2018-08-01 07:59:56.909 213 11500.77 90.08 56895.11 88888.00 2018-08-01 07:59:57.409 213 11500.75 90.06 56895.11 88888.00 2018-08-01 07:59:57.909 213 11500.70 90.05 56895.11 88888.00 2018-08-01 07:59:58.409 213 11500.78 89.99 56895.07 88888.00 2018-08-01 07:59:58.909 213 11500.78 90.00 56895.07 88888.00 2018-08-01 07:59:59.409 213 11500.75 90.04 56895.11 88888.00 2018-08-01 07:59:59.909 213 11500.78 90.04 56895.05 88888.00 2018-08-01 08:00:00.409 213 11500.81 90.01 56895.05 88888.00 2018-08-01 08:00:00.909 213 11500.78 89.99 56895.03 88888.00 2018-08-01 08:00:01.409 213 11500.83 89.98 56895.07 88888.00 2018-08-01 08:00:01.909 213 11500.77 89.94 56895.09 88888.00 2018-08-01 08:00:02.409 213 11500.81 89.91 56895.07 88888.00 2018-08-01 08:00:02.909 213 11500.85 89.93 56895.04 88888.00 2018-08-01 08:00:03.409 213 11500.85 89.89 56895.03 88888.00 2018-08-01 08:00:03.909 213 11500.81 89.89 56894.98 88888.00 2018-08-01 08:00:04.409 213 11500.80 89.91 56894.99 88888.00 2018-08-01 08:00:04.909 213 11500.81 89.85 56894.96 88888.00 2018-08-01 08:00:05.409 213 11500.84 89.85 56894.96 88888.00 2018-08-01 08:00:05.909 213 11500.92 89.84 56894.96 88888.00 2018-08-01 08:00:06.409 213 11500.92 89.81 56894.91 88888.00 2018-08-01 08:00:06.909 213 11500.88 89.84 56894.86 88888.00 2018-08-01 08:00:07.409 213 11500.88 89.91 56894.90 88888.00 2018-08-01 08:00:07.909 213 11500.92 89.87 56894.92 88888.00 2018-08-01 08:00:08.409 213 11500.85 89.86 56894.89 88888.00 2018-08-01 08:00:08.909 213 11500.89 89.86 56894.91 88888.00 2018-08-01 08:00:09.409 213 11500.92 89.82 56894.89 88888.00 2018-08-01 08:00:09.909 213 11500.83 89.84 56894.91 88888.00 2018-08-01 08:00:10.409 213 11500.87 89.85 56894.96 88888.00 2018-08-01 08:00:10.909 213 11500.87 89.84 56894.92 88888.00 2018-08-01 08:00:11.409 213 11500.85 89.84 56894.96 88888.00 2018-08-01 08:00:11.909 213 11500.90 89.87 56894.98 88888.00 2018-08-01 08:00:12.409 213 11500.92 89.81 56894.95 88888.00 2018-08-01 08:00:12.909 213 11500.90 89.79 56894.97 88888.00 2018-08-01 08:00:13.409 213 11500.89 89.79 56894.96 88888.00 2018-08-01 08:00:13.909 213 11500.89 89.75 56894.96 88888.00 2018-08-01 08:00:14.409 213 11500.80 89.74 56894.96 88888.00 2018-08-01 08:00:14.909 213 11500.76 89.74 56894.99 88888.00 2018-08-01 08:00:15.409 213 11500.83 89.71 56895.01 88888.00 2018-08-01 08:00:15.909 213 11500.77 89.68 56895.02 88888.00 2018-08-01 08:00:16.409 213 11500.78 89.73 56894.97 88888.00 2018-08-01 08:00:16.909 213 11500.78 89.72 56894.91 88888.00 2018-08-01 08:00:17.409 213 11500.74 89.70 56894.91 88888.00 2018-08-01 08:00:17.909 213 11500.74 89.71 56894.92 88888.00 2018-08-01 08:00:18.409 213 11500.76 89.66 56894.96 88888.00 2018-08-01 08:00:18.909 213 11500.71 89.64 56894.99 88888.00 2018-08-01 08:00:19.409 213 11500.77 89.66 56895.01 88888.00 2018-08-01 08:00:19.909 213 11500.82 89.66 56895.02 88888.00 2018-08-01 08:00:20.409 213 11500.76 89.61 56895.05 88888.00 2018-08-01 08:00:20.909 213 11500.69 89.59 56895.11 88888.00 2018-08-01 08:00:21.909 213 11500.71 89.61 56895.15 88888.00 2018-08-01 08:00:22.409 213 11500.67 89.61 56895.15 88888.00 2018-08-01 08:00:22.909 213 11500.70 89.59 56895.13 88888.00 2018-08-01 08:00:23.409 213 11500.63 89.60 56895.16 88888.00 2018-08-01 08:00:23.909 213 11500.61 89.59 56895.18 88888.00 2018-08-01 08:00:24.409 213 11500.73 89.55 56895.15 88888.00 2018-08-01 08:00:24.909 213 11500.74 89.64 56895.11 88888.00 2018-08-01 08:00:25.409 213 11500.74 89.65 56895.11 88888.00 2018-08-01 08:00:25.909 213 11500.75 89.61 56895.16 88888.00 2018-08-01 08:00:26.409 213 11500.64 89.64 56895.21 88888.00 2018-08-01 08:00:26.909 213 11500.64 89.65 56895.23 88888.00 2018-08-01 08:00:27.409 213 11500.73 89.67 56895.24 88888.00 2018-08-01 08:00:27.909 213 11500.70 89.66 56895.24 88888.00 2018-08-01 08:00:28.409 213 11500.71 89.65 56895.28 88888.00 2018-08-01 08:00:28.909 213 11500.75 89.66 56895.24 88888.00 2018-08-01 08:00:29.909 213 11500.71 89.70 56895.29 88888.00 2018-08-01 08:00:30.409 213 11500.75 89.67 56895.24 88888.00 2018-08-01 08:00:30.909 213 11500.68 89.64 56895.26 88888.00 2018-08-01 08:00:31.909 213 11500.73 89.65 56895.22 88888.00 2018-08-01 08:00:32.409 213 11500.66 89.66 56895.20 88888.00 2018-08-01 08:00:32.909 213 11500.68 89.62 56895.21 88888.00 2018-08-01 08:00:33.409 213 11500.77 89.62 56895.26 88888.00 2018-08-01 08:00:33.909 213 11500.68 89.65 56895.24 88888.00 2018-08-01 08:00:34.409 213 11500.68 89.67 56895.21 88888.00 2018-08-01 08:00:34.909 213 11500.81 89.66 56895.24 88888.00 2018-08-01 08:00:35.409 213 11500.80 89.62 56895.23 88888.00 2018-08-01 08:00:35.909 213 11500.71 89.61 56895.20 88888.00 2018-08-01 08:00:36.409 213 11500.77 89.62 56895.23 88888.00 2018-08-01 08:00:36.909 213 11500.75 89.66 56895.21 88888.00 2018-08-01 08:00:37.409 213 11500.70 89.67 56895.26 88888.00 2018-08-01 08:00:37.909 213 11500.71 89.62 56895.28 88888.00 2018-08-01 08:00:38.409 213 11500.69 89.60 56895.24 88888.00 2018-08-01 08:00:38.909 213 11500.67 89.65 56895.24 88888.00 2018-08-01 08:00:39.409 213 11500.73 89.70 56895.23 88888.00 2018-08-01 08:00:39.909 213 11500.68 89.65 56895.21 88888.00 2018-08-01 08:00:40.409 213 11500.69 89.65 56895.21 88888.00 2018-08-01 08:00:40.909 213 11500.78 89.64 56895.18 88888.00 2018-08-01 08:00:41.409 213 11500.69 89.58 56895.17 88888.00 2018-08-01 08:00:41.909 213 11500.68 89.55 56895.20 88888.00 2018-08-01 08:00:42.409 213 11500.71 89.57 56895.20 88888.00 2018-08-01 08:00:42.909 213 11500.70 89.54 56895.16 88888.00 2018-08-01 08:00:43.409 213 11500.66 89.54 56895.18 88888.00 2018-08-01 08:00:43.909 213 11500.74 89.59 56895.17 88888.00 2018-08-01 08:00:44.409 213 11500.70 89.53 56895.20 88888.00 2018-08-01 08:00:44.909 213 11500.61 89.55 56895.21 88888.00 2018-08-01 08:00:45.409 213 11500.67 89.58 56895.13 88888.00 2018-08-01 08:00:45.909 213 11500.70 89.53 56895.13 88888.00 2018-08-01 08:00:46.409 213 11500.64 89.54 56895.11 88888.00 2018-08-01 08:00:46.909 213 11500.74 89.52 56895.14 88888.00 2018-08-01 08:00:47.409 213 11500.75 89.44 56895.23 88888.00 2018-08-01 08:00:47.909 213 11500.66 89.45 56895.27 88888.00 2018-08-01 08:00:48.409 213 11500.73 89.53 56895.27 88888.00 2018-08-01 08:00:48.909 213 11500.73 89.55 56895.34 88888.00 2018-08-01 08:00:49.409 213 11500.73 89.53 56895.28 88888.00 2018-08-01 08:00:49.909 213 11500.78 89.51 56895.24 88888.00 2018-08-01 08:00:50.409 213 11500.74 89.46 56895.26 88888.00 2018-08-01 08:00:50.909 213 11500.66 89.51 56895.26 88888.00 2018-08-01 08:00:51.409 213 11500.73 89.52 56895.20 88888.00 2018-08-01 08:00:51.910 213 11500.71 89.48 56895.17 88888.00 2018-08-01 08:00:52.410 213 11500.66 89.50 56895.22 88888.00 2018-08-01 08:00:52.910 213 11500.69 89.50 56895.28 88888.00 2018-08-01 08:00:53.410 213 11500.73 89.50 56895.27 88888.00 2018-08-01 08:00:53.910 213 11500.69 89.45 56895.28 88888.00 2018-08-01 08:00:54.410 213 11500.71 89.47 56895.30 88888.00 2018-08-01 08:00:54.910 213 11500.74 89.46 56895.29 88888.00 2018-08-01 08:00:55.410 213 11500.67 89.45 56895.28 88888.00 2018-08-01 08:00:55.910 213 11500.70 89.50 56895.24 88888.00 2018-08-01 08:00:56.410 213 11500.71 89.47 56895.20 88888.00 2018-08-01 08:00:56.910 213 11500.66 89.46 56895.30 88888.00 2018-08-01 08:00:57.410 213 11500.74 89.43 56895.35 88888.00 2018-08-01 08:00:57.910 213 11500.77 89.40 56895.33 88888.00 2018-08-01 08:00:58.410 213 11500.69 89.45 56895.27 88888.00 2018-08-01 08:00:58.910 213 11500.75 89.43 56895.27 88888.00 2018-08-01 08:00:59.410 213 11500.74 89.40 56895.23 88888.00 2018-08-01 08:00:59.910 213 11500.74 89.41 56895.33 88888.00 2018-08-01 08:01:00.410 213 11500.84 89.38 56895.30 88888.00 2018-08-01 08:01:00.910 213 11500.83 89.41 56895.29 88888.00 2018-08-01 08:01:01.410 213 11500.74 89.44 56895.27 88888.00 2018-08-01 08:01:01.910 213 11500.74 89.41 56895.29 88888.00 2018-08-01 08:01:02.410 213 11500.81 89.34 56895.27 88888.00 2018-08-01 08:01:03.410 213 11500.80 89.34 56895.34 88888.00 2018-08-01 08:01:03.910 213 11500.78 89.33 56895.30 88888.00 2018-08-01 08:01:04.410 213 11500.74 89.31 56895.34 88888.00 2018-08-01 08:01:04.910 213 11500.74 89.31 56895.31 88888.00 2018-08-01 08:01:05.410 213 11500.77 89.33 56895.33 88888.00 2018-08-01 08:01:05.910 213 11500.75 89.33 56895.30 88888.00 2018-08-01 08:01:06.410 213 11500.83 89.32 56895.28 88888.00 2018-08-01 08:01:06.910 213 11500.84 89.28 56895.24 88888.00 2018-08-01 08:01:07.410 213 11500.83 89.28 56895.26 88888.00 2018-08-01 08:01:07.910 213 11500.83 89.31 56895.33 88888.00 2018-08-01 08:01:08.410 213 11500.89 89.27 56895.35 88888.00 2018-08-01 08:01:08.910 213 11500.82 89.30 56895.36 88888.00 2018-08-01 08:01:09.410 213 11500.87 89.30 56895.30 88888.00 2018-08-01 08:01:09.910 213 11500.91 89.30 56895.34 88888.00 2018-08-01 08:01:10.410 213 11500.83 89.31 56895.40 88888.00 2018-08-01 08:01:10.910 213 11500.81 89.32 56895.39 88888.00 2018-08-01 08:01:11.410 213 11500.84 89.30 56895.43 88888.00 2018-08-01 08:01:11.910 213 11500.80 89.26 56895.47 88888.00 2018-08-01 08:01:12.410 213 11500.84 89.30 56895.48 88888.00 2018-08-01 08:01:12.910 213 11500.84 89.31 56895.52 88888.00 2018-08-01 08:01:13.410 213 11500.71 89.24 56895.43 88888.00 2018-08-01 08:01:13.910 213 11500.76 89.24 56895.40 88888.00 2018-08-01 08:01:14.410 213 11500.83 89.27 56895.40 88888.00 2018-08-01 08:01:14.910 213 11500.83 89.26 56895.39 88888.00 2018-08-01 08:01:15.410 213 11500.83 89.24 56895.42 88888.00 2018-08-01 08:01:15.910 213 11500.82 89.28 56895.46 88888.00 2018-08-01 08:01:16.410 213 11500.80 89.28 56895.39 88888.00 2018-08-01 08:01:16.910 213 11500.81 89.26 56895.37 88888.00 2018-08-01 08:01:17.410 213 11500.83 89.23 56895.36 88888.00 2018-08-01 08:01:17.910 213 11500.81 89.20 56895.35 88888.00 2018-08-01 08:01:18.410 213 11500.83 89.26 56895.42 88888.00 2018-08-01 08:01:18.910 213 11500.85 89.28 56895.41 88888.00 2018-08-01 08:01:19.410 213 11500.83 89.28 56895.36 88888.00 2018-08-01 08:01:19.910 213 11500.85 89.31 56895.35 88888.00 2018-08-01 08:01:20.410 213 11500.89 89.31 56895.41 88888.00 2018-08-01 08:01:20.910 213 11500.82 89.36 56895.44 88888.00 2018-08-01 08:01:21.410 213 11500.81 89.41 56895.36 88888.00 2018-08-01 08:01:21.910 213 11500.88 89.41 56895.36 88888.00 2018-08-01 08:01:22.410 213 11500.84 89.33 56895.40 88888.00 2018-08-01 08:01:22.910 213 11500.83 89.34 56895.41 88888.00 2018-08-01 08:01:23.410 213 11500.88 89.34 56895.43 88888.00 2018-08-01 08:01:23.910 213 11500.78 89.36 56895.46 88888.00 2018-08-01 08:01:24.410 213 11500.75 89.34 56895.47 88888.00 2018-08-01 08:01:24.910 213 11500.80 89.36 56895.50 88888.00 2018-08-01 08:01:25.410 213 11500.73 89.33 56895.48 88888.00 2018-08-01 08:01:25.910 213 11500.75 89.34 56895.48 88888.00 2018-08-01 08:01:26.410 213 11500.81 89.36 56895.55 88888.00 2018-08-01 08:01:26.910 213 11500.71 89.32 56895.55 88888.00 2018-08-01 08:01:27.410 213 11500.69 89.32 56895.55 88888.00 2018-08-01 08:01:27.910 213 11500.75 89.31 56895.63 88888.00 2018-08-01 08:01:28.410 213 11500.69 89.30 56895.65 88888.00 2018-08-01 08:01:28.910 213 11500.74 89.28 56895.63 88888.00 2018-08-01 08:01:29.410 213 11500.77 89.33 56895.66 88888.00 2018-08-01 08:01:29.910 213 11500.70 89.32 56895.69 88888.00 2018-08-01 08:01:30.410 213 11500.62 89.36 56895.71 88888.00 2018-08-01 08:01:30.910 213 11500.69 89.34 56895.68 88888.00 2018-08-01 08:01:31.410 213 11500.66 89.32 56895.73 88888.00 2018-08-01 08:01:31.910 213 11500.64 89.39 56895.76 88888.00 2018-08-01 08:01:32.410 213 11500.69 89.39 56895.80 88888.00 2018-08-01 08:01:32.910 213 11500.66 89.37 56895.82 88888.00 2018-08-01 08:01:33.410 213 11500.64 89.34 56895.80 88888.00 2018-08-01 08:01:33.910 213 11500.68 89.38 56895.79 88888.00 2018-08-01 08:01:34.410 213 11500.56 89.33 56895.80 88888.00 2018-08-01 08:01:34.910 213 11500.54 89.37 56895.80 88888.00 2018-08-01 08:01:35.410 213 11500.66 89.40 56895.80 88888.00 2018-08-01 08:01:35.910 213 11500.62 89.37 56895.81 88888.00 2018-08-01 08:01:36.410 213 11500.60 89.38 56895.86 88888.00 2018-08-01 08:01:36.910 213 11500.66 89.43 56895.88 88888.00 2018-08-01 08:01:37.410 213 11500.63 89.40 56895.90 88888.00 2018-08-01 08:01:37.910 213 11500.66 89.40 56895.91 88888.00 2018-08-01 08:01:38.410 213 11500.69 89.39 56895.90 88888.00 2018-08-01 08:01:38.910 213 11500.62 89.39 56895.88 88888.00 2018-08-01 08:01:39.410 213 11500.57 89.43 56895.91 88888.00 2018-08-01 08:01:39.910 213 11500.67 89.38 56895.95 88888.00 2018-08-01 08:01:40.410 213 11500.59 89.34 56895.98 88888.00 2018-08-01 08:01:40.910 213 11500.55 89.38 56895.95 88888.00 2018-08-01 08:01:41.410 213 11500.64 89.43 56895.93 88888.00 2018-08-01 08:01:41.910 213 11500.69 89.43 56895.91 88888.00 2018-08-01 08:01:42.410 213 11500.68 89.38 56895.90 88888.00 2018-08-01 08:01:42.910 213 11500.68 89.33 56895.93 88888.00 2018-08-01 08:01:43.410 213 11500.61 89.34 56895.98 88888.00 2018-08-01 08:01:43.910 213 11500.59 89.39 56895.97 88888.00 2018-08-01 08:01:44.910 213 11500.57 89.46 56895.99 88888.00 2018-08-01 08:01:45.410 213 11500.53 89.41 56895.98 88888.00 2018-08-01 08:01:45.910 213 11500.61 89.39 56895.99 88888.00 2018-08-01 08:01:46.410 213 11500.61 89.34 56896.04 88888.00 2018-08-01 08:01:46.910 213 11500.56 89.38 56896.06 88888.00 2018-08-01 08:01:47.410 213 11500.60 89.37 56896.07 88888.00 2018-08-01 08:01:47.910 213 11500.66 89.33 56896.03 88888.00 2018-08-01 08:01:48.410 213 11500.57 89.37 56896.05 88888.00 2018-08-01 08:01:48.910 213 11500.57 89.37 56896.08 88888.00 2018-08-01 08:01:49.410 213 11500.57 89.38 56896.07 88888.00 2018-08-01 08:01:49.910 213 11500.54 89.44 56896.05 88888.00 2018-08-01 08:01:50.410 213 11500.55 89.47 56896.03 88888.00 2018-08-01 08:01:50.910 213 11500.61 89.46 56895.99 88888.00 2018-08-01 08:01:51.410 213 11500.60 89.45 56895.98 88888.00 2018-08-01 08:01:51.910 213 11500.61 89.41 56895.99 88888.00 2018-08-01 08:01:52.410 213 11500.59 89.38 56896.05 88888.00 2018-08-01 08:01:52.910 213 11500.52 89.40 56896.04 88888.00 2018-08-01 08:01:53.410 213 11500.63 89.46 56896.05 88888.00 2018-08-01 08:01:53.910 213 11500.61 89.46 56896.05 88888.00 2018-08-01 08:01:54.410 213 11500.61 89.45 56896.04 88888.00 2018-08-01 08:01:54.910 213 11500.63 89.43 56896.07 88888.00 2018-08-01 08:01:55.410 213 11500.66 89.38 56896.06 88888.00 2018-08-01 08:01:55.910 213 11500.60 89.32 56896.06 88888.00 2018-08-01 08:01:56.410 213 11500.63 89.36 56896.11 88888.00 2018-08-01 08:01:56.910 213 11500.57 89.40 56896.12 88888.00 2018-08-01 08:01:57.410 213 11500.53 89.43 56896.14 88888.00 2018-08-01 08:01:57.910 213 11500.56 89.43 56896.13 88888.00 2018-08-01 08:01:58.410 213 11500.61 89.34 56896.10 88888.00 2018-08-01 08:01:58.910 213 11500.60 89.37 56896.11 88888.00 2018-08-01 08:01:59.410 213 11500.59 89.40 56896.12 88888.00 2018-08-01 08:01:59.910 213 11500.62 89.40 56896.11 88888.00 2018-08-01 08:02:00.410 213 11500.56 89.37 56896.10 88888.00 2018-08-01 08:02:00.910 213 11500.57 89.38 56896.08 88888.00 2018-08-01 08:02:01.410 213 11500.57 89.39 56896.17 88888.00 2018-08-01 08:02:01.910 213 11500.47 89.41 56896.13 88888.00 2018-08-01 08:02:02.410 213 11500.55 89.43 56896.07 88888.00 2018-08-01 08:02:02.910 213 11500.61 89.44 56896.05 88888.00 2018-08-01 08:02:03.410 213 11500.60 89.44 56896.12 88888.00 2018-08-01 08:02:03.910 213 11500.64 89.46 56896.21 88888.00 2018-08-01 08:02:04.410 213 11500.61 89.47 56896.25 88888.00 2018-08-01 08:02:04.910 213 11500.55 89.44 56896.16 88888.00 2018-08-01 08:02:05.410 213 11500.54 89.43 56896.16 88888.00 2018-08-01 08:02:05.910 213 11500.60 89.40 56896.18 88888.00 2018-08-01 08:02:06.410 213 11500.55 89.43 56896.23 88888.00 2018-08-01 08:02:06.910 213 11500.53 89.44 56896.29 88888.00 2018-08-01 08:02:07.410 213 11500.59 89.43 56896.26 88888.00 2018-08-01 08:02:07.910 213 11500.49 89.41 56896.21 88888.00 2018-08-01 08:02:08.410 213 11500.49 89.43 56896.18 88888.00 2018-08-01 08:02:08.910 213 11500.55 89.45 56896.21 88888.00 2018-08-01 08:02:09.410 213 11500.48 89.47 56896.23 88888.00 2018-08-01 08:02:09.910 213 11500.55 89.44 56896.24 88888.00 2018-08-01 08:02:10.410 213 11500.55 89.36 56896.27 88888.00 2018-08-01 08:02:10.910 213 11500.50 89.36 56896.30 88888.00 2018-08-01 08:02:11.410 213 11500.55 89.39 56896.32 88888.00 2018-08-01 08:02:11.910 213 11500.55 89.40 56896.38 88888.00 2018-08-01 08:02:12.410 213 11500.50 89.38 56896.40 88888.00 2018-08-01 08:02:12.910 213 11500.55 89.40 56896.45 88888.00 2018-08-01 08:02:13.410 213 11500.54 89.43 56896.43 88888.00 2018-08-01 08:02:13.910 213 11500.49 89.40 56896.43 88888.00 2018-08-01 08:02:14.410 213 11500.48 89.43 56896.44 88888.00 2018-08-01 08:02:14.910 213 11500.52 89.44 56896.43 88888.00 2018-08-01 08:02:15.410 213 11500.47 89.40 56896.46 88888.00 2018-08-01 08:02:16.410 213 11500.52 89.47 56896.44 88888.00 2018-08-01 08:02:16.910 213 11500.53 89.43 56896.48 88888.00 2018-08-01 08:02:17.410 213 11500.52 89.44 56896.52 88888.00 2018-08-01 08:02:17.910 213 11500.62 89.45 56896.52 88888.00 2018-08-01 08:02:18.410 213 11500.56 89.43 56896.52 88888.00 2018-08-01 08:02:18.910 213 11500.55 89.47 56896.49 88888.00 2018-08-01 08:02:19.410 213 11500.61 89.43 56896.50 88888.00 2018-08-01 08:02:19.910 213 11500.57 89.43 56896.49 88888.00 2018-08-01 08:02:20.410 213 11500.53 89.44 56896.48 88888.00 2018-08-01 08:02:20.910 213 11500.53 89.43 56896.49 88888.00 2018-08-01 08:02:21.410 213 11500.49 89.44 56896.52 88888.00 2018-08-01 08:02:21.910 213 11500.49 89.40 56896.52 88888.00 2018-08-01 08:02:22.410 213 11500.59 89.40 56896.55 88888.00 2018-08-01 08:02:22.910 213 11500.50 89.40 56896.57 88888.00 2018-08-01 08:02:23.410 213 11500.47 89.43 56896.61 88888.00 2018-08-01 08:02:23.910 213 11500.59 89.41 56896.63 88888.00 2018-08-01 08:02:24.410 213 11500.59 89.39 56896.61 88888.00 2018-08-01 08:02:24.910 213 11500.59 89.39 56896.64 88888.00 2018-08-01 08:02:25.410 213 11500.64 89.40 56896.65 88888.00 2018-08-01 08:02:26.410 213 11500.62 89.39 56896.59 88888.00 2018-08-01 08:02:26.910 213 11500.68 89.40 56896.57 88888.00 2018-08-01 08:02:27.410 213 11500.61 89.40 56896.58 88888.00 2018-08-01 08:02:27.910 213 11500.61 89.46 56896.62 88888.00 2018-08-01 08:02:28.410 213 11500.67 89.47 56896.64 88888.00 2018-08-01 08:02:28.910 213 11500.66 89.46 56896.62 88888.00 2018-08-01 08:02:29.410 213 11500.66 89.47 56896.55 88888.00 2018-08-01 08:02:29.910 213 11500.68 89.46 56896.59 88888.00 2018-08-01 08:02:30.410 213 11500.66 89.39 56896.57 88888.00 2018-08-01 08:02:30.910 213 11500.59 89.40 56896.53 88888.00 2018-08-01 08:02:31.410 213 11500.61 89.31 56896.58 88888.00 2018-08-01 08:02:31.910 213 11500.59 89.32 56896.59 88888.00 2018-08-01 08:02:32.410 213 11500.57 89.38 56896.58 88888.00 2018-08-01 08:02:32.910 213 11500.66 89.43 56896.61 88888.00 2018-08-01 08:02:33.410 213 11500.60 89.43 56896.59 88888.00 2018-08-01 08:02:33.910 213 11500.60 89.47 56896.53 88888.00 2018-08-01 08:02:34.410 213 11500.62 89.48 56896.61 88888.00 2018-08-01 08:02:34.910 213 11500.62 89.44 56896.59 88888.00 2018-08-01 08:02:35.410 213 11500.63 89.40 56896.59 88888.00 2018-08-01 08:02:35.910 213 11500.73 89.40 56896.63 88888.00 2018-08-01 08:02:36.410 213 11500.64 89.43 56896.69 88888.00 2018-08-01 08:02:36.910 213 11500.57 89.44 56896.67 88888.00 2018-08-01 08:02:37.410 213 11500.62 89.39 56896.67 88888.00 2018-08-01 08:02:37.910 213 11500.59 89.41 56896.68 88888.00 2018-08-01 08:02:38.410 213 11500.56 89.41 56896.72 88888.00 2018-08-01 08:02:38.910 213 11500.64 89.45 56896.74 88888.00 2018-08-01 08:02:39.410 213 11500.63 89.46 56896.76 88888.00 2018-08-01 08:02:39.910 213 11500.67 89.46 56896.74 88888.00 2018-08-01 08:02:40.410 213 11500.70 89.45 56896.72 88888.00 2018-08-01 08:02:40.910 213 11500.63 89.44 56896.76 88888.00 2018-08-01 08:02:41.410 213 11500.61 89.46 56896.76 88888.00 2018-08-01 08:02:41.910 213 11500.73 89.50 56896.77 88888.00 2018-08-01 08:02:42.410 213 11500.69 89.46 56896.77 88888.00 2018-08-01 08:02:42.910 213 11500.63 89.41 56896.81 88888.00 2018-08-01 08:02:43.410 213 11500.69 89.44 56896.84 88888.00 2018-08-01 08:02:43.910 213 11500.67 89.43 56896.80 88888.00 2018-08-01 08:02:44.410 213 11500.68 89.46 56896.82 88888.00 2018-08-01 08:02:44.910 213 11500.70 89.48 56896.80 88888.00 2018-08-01 08:02:45.410 213 11500.67 89.46 56896.72 88888.00 2018-08-01 08:02:45.910 213 11500.62 89.45 56896.76 88888.00 2018-08-01 08:02:46.410 213 11500.63 89.50 56896.75 88888.00 2018-08-01 08:02:46.910 213 11500.68 89.46 56896.70 88888.00 2018-08-01 08:02:48.410 213 11500.74 89.46 56896.74 88888.00 2018-08-01 08:02:48.910 213 11500.66 89.47 56896.71 88888.00 2018-08-01 08:02:49.410 213 11500.69 89.46 56896.67 88888.00 2018-08-01 08:02:49.910 213 11500.76 89.47 56896.69 88888.00 2018-08-01 08:02:50.410 213 11500.67 89.54 56896.72 88888.00 2018-08-01 08:02:50.910 213 11500.73 89.46 56896.70 88888.00 2018-08-01 08:02:51.410 213 11500.75 89.43 56896.67 88888.00 2018-08-01 08:02:51.910 213 11500.71 89.46 56896.70 88888.00 2018-08-01 08:02:52.410 213 11500.76 89.46 56896.68 88888.00 2018-08-01 08:02:52.910 213 11500.76 89.47 56896.65 88888.00 2018-08-01 08:02:53.411 213 11500.76 89.46 56896.61 88888.00 2018-08-01 08:02:53.911 213 11500.80 89.46 56896.62 88888.00 2018-08-01 08:02:54.411 213 11500.81 89.47 56896.62 88888.00 2018-08-01 08:02:54.911 213 11500.77 89.53 56896.58 88888.00 2018-08-01 08:02:55.411 213 11500.84 89.53 56896.58 88888.00 2018-08-01 08:02:55.911 213 11500.82 89.54 56896.59 88888.00 2018-08-01 08:02:56.411 213 11500.74 89.51 56896.58 88888.00 2018-08-01 08:02:56.911 213 11500.77 89.50 56896.51 88888.00 2018-08-01 08:02:57.911 213 11500.80 89.45 56896.52 88888.00 2018-08-01 08:02:58.411 213 11500.81 89.43 56896.57 88888.00 2018-08-01 08:02:58.911 213 11500.83 89.47 56896.52 88888.00 2018-08-01 08:02:59.411 213 11500.76 89.52 56896.55 88888.00 2018-08-01 08:02:59.911 213 11500.80 89.52 56896.55 88888.00 2018-08-01 08:03:00.411 213 11500.85 89.43 56896.50 88888.00 2018-08-01 08:03:00.911 213 11500.77 89.39 56896.46 88888.00 2018-08-01 08:03:01.411 213 11500.81 89.41 56896.48 88888.00 2018-08-01 08:03:01.911 213 11500.87 89.44 56896.49 88888.00 2018-08-01 08:03:02.411 213 11500.78 89.33 56896.45 88888.00 2018-08-01 08:03:02.911 213 11500.78 89.38 56896.49 88888.00 2018-08-01 08:03:03.411 213 11500.81 89.37 56896.45 88888.00 2018-08-01 08:03:03.911 213 11500.75 89.33 56896.48 88888.00 2018-08-01 08:03:04.411 213 11500.80 89.38 56896.43 88888.00 2018-08-01 08:03:04.911 213 11500.89 89.36 56896.44 88888.00 2018-08-01 08:03:05.911 213 11500.78 89.33 56896.44 88888.00 2018-08-01 08:03:06.411 213 11500.78 89.33 56896.44 88888.00 2018-08-01 08:03:06.911 213 11500.76 89.32 56896.45 88888.00 2018-08-01 08:03:07.411 213 11500.82 89.36 56896.45 88888.00 2018-08-01 08:03:07.911 213 11500.82 89.31 56896.48 88888.00 2018-08-01 08:03:08.411 213 11500.71 89.31 56896.48 88888.00 2018-08-01 08:03:08.911 213 11500.73 89.32 56896.46 88888.00 2018-08-01 08:03:09.411 213 11500.78 89.27 56896.53 88888.00 2018-08-01 08:03:09.911 213 11500.74 89.26 56896.59 88888.00 2018-08-01 08:03:10.411 213 11500.76 89.33 56896.61 88888.00 2018-08-01 08:03:10.911 213 11500.81 89.32 56896.64 88888.00 2018-08-01 08:03:11.411 213 11500.78 89.26 56896.68 88888.00 2018-08-01 08:03:11.911 213 11500.76 89.37 56896.69 88888.00 2018-08-01 08:03:12.411 213 11500.81 89.38 56896.68 88888.00 2018-08-01 08:03:12.911 213 11500.76 89.36 56896.78 88888.00 2018-08-01 08:03:13.411 213 11500.77 89.33 56896.88 88888.00 2018-08-01 08:03:13.911 213 11500.75 89.34 56896.88 88888.00 2018-08-01 08:03:14.411 213 11500.69 89.33 56896.85 88888.00 2018-08-01 08:03:14.911 213 11500.66 89.37 56896.94 88888.00 2018-08-01 08:03:15.911 213 11500.67 89.26 56896.90 88888.00 2018-08-01 08:03:16.411 213 11500.67 89.28 56896.95 88888.00 2018-08-01 08:03:16.911 213 11500.71 89.32 56897.00 88888.00 2018-08-01 08:03:17.411 213 11500.62 89.36 56897.00 88888.00 2018-08-01 08:03:17.911 213 11500.57 89.34 56897.00 88888.00 2018-08-01 08:03:18.411 213 11500.62 89.32 56897.00 88888.00 2018-08-01 08:03:18.911 213 11500.55 89.33 56896.98 88888.00 2018-08-01 08:03:19.411 213 11500.55 89.33 56897.06 88888.00 2018-08-01 08:03:19.911 213 11500.61 89.27 56897.08 88888.00 2018-08-01 08:03:20.411 213 11500.56 89.31 56897.12 88888.00 2018-08-01 08:03:20.911 213 11500.54 89.37 56897.09 88888.00 2018-08-01 08:03:21.411 213 11500.61 89.34 56897.09 88888.00 2018-08-01 08:03:21.911 213 11500.59 89.28 56897.07 88888.00 2018-08-01 08:03:22.411 213 11500.52 89.31 56897.04 88888.00 2018-08-01 08:03:22.911 213 11500.61 89.36 56897.07 88888.00 2018-08-01 08:03:23.411 213 11500.63 89.38 56897.07 88888.00 2018-08-01 08:03:23.911 213 11500.60 89.34 56897.12 88888.00 2018-08-01 08:03:24.411 213 11500.66 89.38 56897.10 88888.00 2018-08-01 08:03:24.911 213 11500.66 89.40 56897.06 88888.00 2018-08-01 08:03:25.411 213 11500.64 89.33 56897.01 88888.00 2018-08-01 08:03:25.911 213 11500.66 89.32 56896.97 88888.00 2018-08-01 08:03:26.411 213 11500.61 89.34 56896.98 88888.00 2018-08-01 08:03:26.911 213 11500.69 89.34 56897.00 88888.00 2018-08-01 08:03:27.411 213 11500.69 89.32 56897.02 88888.00 2018-08-01 08:03:27.911 213 11500.68 89.32 56897.03 88888.00 2018-08-01 08:03:28.411 213 11500.63 89.34 56897.00 88888.00 2018-08-01 08:03:29.411 213 11500.66 89.40 56896.94 88888.00 2018-08-01 08:03:29.911 213 11500.62 89.43 56896.96 88888.00 2018-08-01 08:03:30.411 213 11500.69 89.45 56896.95 88888.00 2018-08-01 08:03:30.911 213 11500.73 89.43 56896.93 88888.00 2018-08-01 08:03:31.411 213 11500.68 89.43 56896.94 88888.00 2018-08-01 08:03:31.911 213 11500.69 89.41 56896.89 88888.00 2018-08-01 08:03:32.411 213 11500.62 89.37 56896.94 88888.00 2018-08-01 08:03:32.911 213 11500.63 89.39 56896.95 88888.00 2018-08-01 08:03:33.411 213 11500.67 89.41 56896.93 88888.00 2018-08-01 08:03:33.911 213 11500.63 89.39 56896.93 88888.00 2018-08-01 08:03:34.411 213 11500.55 89.41 56896.91 88888.00 2018-08-01 08:03:34.911 213 11500.59 89.43 56896.91 88888.00 2018-08-01 08:03:35.411 213 11500.66 89.38 56896.94 88888.00 2018-08-01 08:03:35.911 213 11500.66 89.36 56896.94 88888.00 2018-08-01 08:03:36.411 213 11500.70 89.37 56896.96 88888.00 2018-08-01 08:03:36.911 213 11500.66 89.38 56896.94 88888.00 2018-08-01 08:03:37.411 213 11500.59 89.34 56896.95 88888.00 2018-08-01 08:03:37.911 213 11500.64 89.38 56896.95 88888.00 2018-08-01 08:03:38.411 213 11500.67 89.40 56896.91 88888.00 2018-08-01 08:03:38.911 213 11500.60 89.40 56896.93 88888.00 2018-08-01 08:03:39.411 213 11500.66 89.37 56897.00 88888.00 2018-08-01 08:03:39.911 213 11500.63 89.20 56896.98 88888.00 2018-08-01 08:03:40.411 213 11500.48 89.28 56896.97 88888.00 2018-08-01 08:03:40.911 213 11500.52 89.31 56896.95 88888.00 2018-08-01 08:03:41.411 213 11500.57 89.32 56896.97 88888.00 2018-08-01 08:03:41.911 213 11500.50 89.34 56896.95 88888.00 2018-08-01 08:03:42.411 213 11500.57 89.38 56896.97 88888.00 2018-08-01 08:03:42.911 213 11500.55 89.36 56897.00 88888.00 2018-08-01 08:03:43.411 213 11500.48 89.33 56896.97 88888.00 2018-08-01 08:03:43.911 213 11500.48 89.37 56896.98 88888.00 2018-08-01 08:03:44.411 213 11500.49 89.40 56897.00 88888.00 2018-08-01 08:03:44.911 213 11500.52 89.39 56896.98 88888.00 2018-08-01 08:03:45.411 213 11500.47 89.39 56897.03 88888.00 2018-08-01 08:03:45.911 213 11500.46 89.41 56897.02 88888.00 2018-08-01 08:03:46.411 213 11500.39 89.40 56896.97 88888.00 2018-08-01 08:03:46.911 213 11500.46 89.43 56896.98 88888.00 2018-08-01 08:03:47.411 213 11500.52 89.44 56897.03 88888.00 2018-08-01 08:03:47.911 213 11500.43 89.37 56897.07 88888.00 2018-08-01 08:03:48.411 213 11500.42 89.33 56897.07 88888.00 2018-08-01 08:03:48.911 213 11500.49 89.33 56897.07 88888.00 2018-08-01 08:03:49.411 213 11500.43 89.33 56897.04 88888.00 2018-08-01 08:03:49.911 213 11500.40 89.36 56897.02 88888.00 2018-08-01 08:03:50.411 213 11500.46 89.33 56897.03 88888.00 2018-08-01 08:03:50.911 213 11500.45 89.31 56897.03 88888.00 2018-08-01 08:03:51.411 213 11500.46 89.33 56897.02 88888.00 2018-08-01 08:03:51.911 213 11500.45 89.34 56897.01 88888.00 2018-08-01 08:03:52.411 213 11500.39 89.32 56897.01 88888.00 2018-08-01 08:03:52.911 213 11500.36 89.34 56897.03 88888.00 2018-08-01 08:03:53.411 213 11500.42 89.34 56897.00 88888.00 2018-08-01 08:03:53.911 213 11500.36 89.34 56897.02 88888.00 2018-08-01 08:03:54.411 213 11500.35 89.33 56896.97 88888.00 2018-08-01 08:03:54.911 213 11500.48 89.33 56896.98 88888.00 2018-08-01 08:03:55.411 213 11500.43 89.33 56897.01 88888.00 2018-08-01 08:03:55.911 213 11500.43 89.36 56896.96 88888.00 2018-08-01 08:03:56.411 213 11500.46 89.32 56896.98 88888.00 2018-08-01 08:03:56.911 213 11500.43 89.36 56897.01 88888.00 2018-08-01 08:03:57.411 213 11500.42 89.38 56896.98 88888.00 2018-08-01 08:03:57.911 213 11500.47 89.30 56897.00 88888.00 2018-08-01 08:03:58.411 213 11500.40 89.32 56896.95 88888.00 2018-08-01 08:03:58.911 213 11500.43 89.34 56896.89 88888.00 2018-08-01 08:03:59.411 213 11500.52 89.34 56896.93 88888.00 2018-08-01 08:03:59.911 213 11500.50 89.36 56896.91 88888.00 2018-08-01 08:04:00.411 213 11500.50 89.36 56896.89 88888.00 2018-08-01 08:04:00.911 213 11500.54 89.28 56896.93 88888.00 2018-08-01 08:04:01.411 213 11500.54 89.28 56896.89 88888.00 2018-08-01 08:04:01.911 213 11500.53 89.36 56896.90 88888.00 2018-08-01 08:04:02.411 213 11500.57 89.38 56896.85 88888.00 2018-08-01 08:04:02.911 213 11500.53 89.33 56896.87 88888.00 2018-08-01 08:04:03.411 213 11500.49 89.37 56896.90 88888.00 2018-08-01 08:04:03.911 213 11500.63 89.37 56896.83 88888.00 2018-08-01 08:04:04.411 213 11500.61 89.38 56896.78 88888.00 2018-08-01 08:04:04.911 213 11500.56 89.39 56896.82 88888.00 2018-08-01 08:04:05.411 213 11500.61 89.37 56896.80 88888.00 2018-08-01 08:04:05.911 213 11500.57 89.34 56896.76 88888.00 2018-08-01 08:04:06.411 213 11500.61 89.36 56896.76 88888.00 2018-08-01 08:04:06.911 213 11500.64 89.37 56896.81 88888.00 2018-08-01 08:04:07.411 213 11500.61 89.40 56896.85 88888.00 2018-08-01 08:04:07.911 213 11500.62 89.38 56896.87 88888.00 2018-08-01 08:04:08.411 213 11500.69 89.38 56896.89 88888.00 2018-08-01 08:04:08.911 213 11500.63 89.33 56896.82 88888.00 2018-08-01 08:04:09.411 213 11500.57 89.38 56896.82 88888.00 2018-08-01 08:04:09.911 213 11500.63 89.37 56896.88 88888.00 2018-08-01 08:04:10.911 213 11500.64 89.36 56896.75 88888.00 2018-08-01 08:04:11.411 213 11500.70 89.33 56896.72 88888.00 2018-08-01 08:04:11.911 213 11500.69 89.33 56896.69 88888.00 2018-08-01 08:04:12.411 213 11500.68 89.37 56896.67 88888.00 2018-08-01 08:04:12.911 213 11500.73 89.43 56896.72 88888.00 2018-08-01 08:04:13.411 213 11500.69 89.45 56896.81 88888.00 2018-08-01 08:04:13.911 213 11500.63 89.44 56896.81 88888.00 2018-08-01 08:04:14.411 213 11500.70 89.44 56896.89 88888.00 2018-08-01 08:04:14.911 213 11500.69 89.44 56896.89 88888.00 2018-08-01 08:04:15.411 213 11500.67 89.45 56896.83 88888.00 2018-08-01 08:04:15.911 213 11500.71 89.46 56896.83 88888.00 2018-08-01 08:04:16.411 213 11500.69 89.43 56896.89 88888.00 2018-08-01 08:04:16.911 213 11500.66 89.45 56896.93 88888.00 2018-08-01 08:04:17.411 213 11500.67 89.52 56896.93 88888.00 2018-08-01 08:04:17.911 213 11500.70 89.48 56896.94 88888.00 2018-08-01 08:04:18.411 213 11500.68 89.50 56897.01 88888.00 2018-08-01 08:04:18.911 213 11500.68 89.48 56897.02 88888.00 2018-08-01 08:04:19.411 213 11500.68 89.52 56897.02 88888.00 2018-08-01 08:04:19.911 213 11500.56 89.52 56897.04 88888.00 2018-08-01 08:04:20.411 213 11500.59 89.51 56897.13 88888.00 2018-08-01 08:04:20.911 213 11500.56 89.46 56897.10 88888.00 2018-08-01 08:04:21.411 213 11500.62 89.46 56897.08 88888.00 2018-08-01 08:04:21.911 213 11500.67 89.50 56897.14 88888.00 2018-08-01 08:04:22.411 213 11500.66 89.53 56897.12 88888.00 2018-08-01 08:04:22.911 213 11500.63 89.48 56897.07 88888.00 2018-08-01 08:04:23.411 213 11500.61 89.54 56897.10 88888.00 2018-08-01 08:04:23.911 213 11500.63 89.54 56897.13 88888.00 2018-08-01 08:04:24.411 213 11500.62 89.53 56897.14 88888.00 2018-08-01 08:04:24.911 213 11500.64 89.53 56897.13 88888.00 2018-08-01 08:04:25.411 213 11500.62 89.48 56897.10 88888.00 2018-08-01 08:04:25.911 213 11500.59 89.53 56897.13 88888.00 2018-08-01 08:04:26.411 213 11500.60 89.54 56897.12 88888.00 2018-08-01 08:04:26.911 213 11500.61 89.50 56897.14 88888.00 2018-08-01 08:04:27.411 213 11500.59 89.53 56897.13 88888.00 2018-08-01 08:04:27.911 213 11500.61 89.57 56897.10 88888.00 2018-08-01 08:04:28.911 213 11500.60 89.55 56897.14 88888.00 2018-08-01 08:04:29.411 213 11500.63 89.52 56897.10 88888.00 2018-08-01 08:04:29.911 213 11500.63 89.55 56897.15 88888.00 2018-08-01 08:04:30.411 213 11500.53 89.58 56897.12 88888.00 2018-08-01 08:04:30.911 213 11500.56 89.58 56897.16 88888.00 2018-08-01 08:04:31.411 213 11500.61 89.57 56897.17 88888.00 2018-08-01 08:04:31.911 213 11500.54 89.55 56897.14 88888.00 2018-08-01 08:04:32.411 213 11500.59 89.54 56897.19 88888.00 2018-08-01 08:04:32.911 213 11500.67 89.58 56897.23 88888.00 2018-08-01 08:04:33.411 213 11500.64 89.52 56897.23 88888.00 2018-08-01 08:04:33.911 213 11500.62 89.54 56897.23 88888.00 2018-08-01 08:04:34.411 213 11500.66 89.53 56897.21 88888.00 2018-08-01 08:04:34.911 213 11500.63 89.51 56897.16 88888.00 2018-08-01 08:04:35.411 213 11500.57 89.52 56897.16 88888.00 2018-08-01 08:04:35.911 213 11500.62 89.54 56897.15 88888.00 2018-08-01 08:04:36.411 213 11500.63 89.54 56897.13 88888.00 2018-08-01 08:04:36.911 213 11500.67 89.53 56897.13 88888.00 2018-08-01 08:04:37.411 213 11500.70 89.53 56897.12 88888.00 2018-08-01 08:04:37.911 213 11500.62 89.54 56897.14 88888.00 2018-08-01 08:04:38.911 213 11500.56 89.52 56897.12 88888.00 2018-08-01 08:04:39.411 213 11500.55 89.50 56897.13 88888.00 2018-08-01 08:04:39.911 213 11500.66 89.54 56897.16 88888.00 2018-08-01 08:04:40.411 213 11500.71 89.59 56897.14 88888.00 2018-08-01 08:04:40.911 213 11500.66 89.55 56897.04 88888.00 2018-08-01 08:04:41.411 213 11500.59 89.53 56897.07 88888.00 2018-08-01 08:04:41.911 213 11500.62 89.55 56897.04 88888.00 2018-08-01 08:04:42.411 213 11500.59 89.58 56897.04 88888.00 2018-08-01 08:04:42.911 213 11500.59 89.61 56897.07 88888.00 2018-08-01 08:04:43.411 213 11500.62 89.58 56897.04 88888.00 2018-08-01 08:04:43.911 213 11500.60 89.52 56897.07 88888.00 2018-08-01 08:04:44.411 213 11500.60 89.53 56897.10 88888.00 2018-08-01 08:04:44.911 213 11500.62 89.54 56897.06 88888.00 2018-08-01 08:04:45.411 213 11500.60 89.51 56897.00 88888.00 2018-08-01 08:04:45.911 213 11500.59 89.52 56896.98 88888.00 2018-08-01 08:04:46.411 213 11500.64 89.52 56897.00 88888.00 2018-08-01 08:04:46.911 213 11500.59 89.50 56897.01 88888.00 2018-08-01 08:04:47.411 213 11500.59 89.51 56897.02 88888.00 2018-08-01 08:04:47.911 213 11500.64 89.55 56897.00 88888.00 2018-08-01 08:04:48.411 213 11500.66 89.55 56897.01 88888.00 2018-08-01 08:04:48.911 213 11500.64 89.55 56897.00 88888.00 2018-08-01 08:04:49.411 213 11500.67 89.55 56897.04 88888.00 2018-08-01 08:04:49.911 213 11500.62 89.58 56896.98 88888.00 2018-08-01 08:04:50.411 213 11500.60 89.53 56896.94 88888.00 2018-08-01 08:04:50.911 213 11500.64 89.54 56896.94 88888.00 2018-08-01 08:04:51.411 213 11500.63 89.53 56896.98 88888.00 2018-08-01 08:04:52.411 213 11500.62 89.55 56897.00 88888.00 2018-08-01 08:04:52.911 213 11500.61 89.53 56896.97 88888.00 2018-08-01 08:04:53.411 213 11500.64 89.53 56896.94 88888.00 2018-08-01 08:04:53.911 213 11500.74 89.52 56896.94 88888.00 2018-08-01 08:04:54.411 213 11500.68 89.53 56896.93 88888.00 2018-08-01 08:04:54.911 213 11500.63 89.55 56896.91 88888.00 2018-08-01 08:04:55.411 213 11500.73 89.57 56896.89 88888.00 2018-08-01 08:04:55.911 213 11500.74 89.53 56896.89 88888.00 2018-08-01 08:04:56.411 213 11500.70 89.54 56896.93 88888.00 2018-08-01 08:04:56.911 213 11500.71 89.52 56896.95 88888.00 2018-08-01 08:04:57.412 213 11500.69 89.52 56896.91 88888.00 2018-08-01 08:04:57.912 213 11500.70 89.50 56896.94 88888.00 2018-08-01 08:04:58.412 213 11500.70 89.51 56896.97 88888.00 2018-08-01 08:04:58.912 213 11500.69 89.52 56896.95 88888.00 2018-08-01 08:04:59.412 213 11500.66 89.50 56896.97 88888.00 2018-08-01 08:04:59.912 213 11500.69 89.53 56896.95 88888.00 2018-08-01 08:05:00.412 213 11500.66 89.50 56896.87 88888.00 2018-08-01 08:05:00.912 213 11500.64 89.48 56896.91 88888.00 2018-08-01 08:05:01.412 213 11500.69 89.52 56896.96 88888.00 2018-08-01 08:05:01.912 213 11500.68 89.52 56896.98 88888.00 2018-08-01 08:05:02.412 213 11500.70 89.51 56896.96 88888.00 2018-08-01 08:05:02.912 213 11500.75 89.53 56897.00 88888.00 2018-08-01 08:05:03.412 213 11500.71 89.54 56897.00 88888.00 2018-08-01 08:05:03.912 213 11500.64 89.53 56896.98 88888.00 2018-08-01 08:05:04.412 213 11500.69 89.53 56896.96 88888.00 2018-08-01 08:05:04.912 213 11500.66 89.54 56896.97 88888.00 2018-08-01 08:05:05.412 213 11500.61 89.55 56896.94 88888.00 2018-08-01 08:05:05.912 213 11500.63 89.54 56897.00 88888.00 2018-08-01 08:05:06.412 213 11500.68 89.51 56897.09 88888.00 2018-08-01 08:05:06.912 213 11500.57 89.53 56897.10 88888.00 2018-08-01 08:05:07.412 213 11500.62 89.53 56897.01 88888.00 2018-08-01 08:05:07.912 213 11500.59 89.50 56896.97 88888.00 2018-08-01 08:05:08.412 213 11500.52 89.50 56896.97 88888.00 2018-08-01 08:05:08.912 213 11500.59 89.52 56897.03 88888.00 2018-08-01 08:05:09.412 213 11500.61 89.48 56896.98 88888.00 2018-08-01 08:05:09.912 213 11500.54 89.52 56896.95 88888.00 2018-08-01 08:05:10.412 213 11500.54 89.50 56896.95 88888.00 2018-08-01 08:05:10.912 213 11500.48 89.45 56896.94 88888.00 2018-08-01 08:05:11.412 213 11500.48 89.47 56896.93 88888.00 2018-08-01 08:05:11.912 213 11500.55 89.48 56896.89 88888.00 2018-08-01 08:05:12.412 213 11500.53 89.47 56896.87 88888.00 2018-08-01 08:05:12.912 213 11500.49 89.47 56896.85 88888.00 2018-08-01 08:05:13.412 213 11500.53 89.52 56896.85 88888.00 2018-08-01 08:05:13.912 213 11500.54 89.53 56896.87 88888.00 2018-08-01 08:05:14.412 213 11500.46 89.50 56896.84 88888.00 2018-08-01 08:05:14.912 213 11500.49 89.51 56896.87 88888.00 2018-08-01 08:05:15.412 213 11500.54 89.50 56896.87 88888.00 2018-08-01 08:05:15.912 213 11500.48 89.47 56896.91 88888.00 2018-08-01 08:05:16.412 213 11500.49 89.48 56896.89 88888.00 2018-08-01 08:05:16.912 213 11500.50 89.53 56896.82 88888.00 2018-08-01 08:05:17.412 213 11500.46 89.48 56896.82 88888.00 2018-08-01 08:05:17.912 213 11500.53 89.48 56896.82 88888.00 2018-08-01 08:05:18.412 213 11500.54 89.44 56896.88 88888.00 2018-08-01 08:05:18.912 213 11500.50 89.43 56896.87 88888.00 2018-08-01 08:05:19.412 213 11500.52 89.41 56896.84 88888.00 2018-08-01 08:05:19.912 213 11500.55 89.44 56896.78 88888.00 2018-08-01 08:05:20.412 213 11500.52 89.46 56896.80 88888.00 2018-08-01 08:05:20.912 213 11500.54 89.45 56896.78 88888.00 2018-08-01 08:05:21.412 213 11500.55 89.45 56896.77 88888.00 2018-08-01 08:05:21.912 213 11500.47 89.43 56896.82 88888.00 2018-08-01 08:05:22.412 213 11500.50 89.43 56896.87 88888.00 2018-08-01 08:05:22.912 213 11500.55 89.40 56896.83 88888.00 2018-08-01 08:05:23.412 213 11500.49 89.43 56896.85 88888.00 2018-08-01 08:05:23.912 213 11500.50 89.43 56896.87 88888.00 2018-08-01 08:05:24.412 213 11500.50 89.40 56896.87 88888.00 2018-08-01 08:05:24.912 213 11500.43 89.36 56896.88 88888.00 2018-08-01 08:05:25.412 213 11500.48 89.39 56896.89 88888.00 2018-08-01 08:05:25.912 213 11500.43 89.36 56896.89 88888.00 2018-08-01 08:05:26.412 213 11500.40 89.41 56896.93 88888.00 2018-08-01 08:05:26.912 213 11500.46 89.44 56897.00 88888.00 2018-08-01 08:05:27.412 213 11500.50 89.44 56896.97 88888.00 2018-08-01 08:05:27.912 213 11500.40 89.46 56896.96 88888.00 2018-08-01 08:05:28.412 213 11500.43 89.44 56896.93 88888.00 2018-08-01 08:05:28.912 213 11500.43 89.41 56896.96 88888.00 2018-08-01 08:05:29.412 213 11500.36 89.44 56897.02 88888.00 2018-08-01 08:05:29.912 213 11500.35 89.43 56897.08 88888.00 2018-08-01 08:05:30.412 213 11500.36 89.43 56897.04 88888.00 2018-08-01 08:05:30.912 213 11500.32 89.45 56897.04 88888.00 2018-08-01 08:05:31.412 213 11500.36 89.43 56897.03 88888.00 2018-08-01 08:05:31.912 213 11500.43 89.43 56897.02 88888.00 2018-08-01 08:05:32.412 213 11500.39 89.41 56897.02 88888.00 2018-08-01 08:05:32.912 213 11500.33 89.43 56897.06 88888.00 2018-08-01 08:05:33.912 213 11500.39 89.40 56897.06 88888.00 2018-08-01 08:05:34.412 213 11500.38 89.45 56897.12 88888.00 2018-08-01 08:05:34.912 213 11500.42 89.45 56897.08 88888.00 2018-08-01 08:05:35.412 213 11500.40 89.46 56897.08 88888.00 2018-08-01 08:05:35.912 213 11500.39 89.47 56897.06 88888.00 2018-08-01 08:05:36.412 213 11500.38 89.45 56897.09 88888.00 2018-08-01 08:05:36.912 213 11500.27 89.45 56897.10 88888.00 2018-08-01 08:05:37.412 213 11500.25 89.50 56897.10 88888.00 2018-08-01 08:05:37.912 213 11500.35 89.51 56897.12 88888.00 2018-08-01 08:05:38.412 213 11500.29 89.47 56897.12 88888.00 2018-08-01 08:05:38.912 213 11500.32 89.47 56897.10 88888.00 2018-08-01 08:05:39.412 213 11500.29 89.46 56897.15 88888.00 2018-08-01 08:05:39.912 213 11500.20 89.46 56897.12 88888.00 2018-08-01 08:05:40.412 213 11500.14 89.54 56897.19 88888.00 2018-08-01 08:05:40.912 213 11500.24 89.57 56897.20 88888.00 2018-08-01 08:05:41.412 213 11500.20 89.52 56897.21 88888.00 2018-08-01 08:05:41.912 213 11500.19 89.50 56897.16 88888.00 2018-08-01 08:05:42.412 213 11500.22 89.51 56897.15 88888.00 2018-08-01 08:05:42.912 213 11500.16 89.53 56897.19 88888.00 2018-08-01 08:05:43.912 213 11500.24 89.54 56897.12 88888.00 2018-08-01 08:05:44.412 213 11500.18 89.52 56897.09 88888.00 2018-08-01 08:05:44.912 213 11500.16 89.53 56897.10 88888.00 2018-08-01 08:05:45.412 213 11500.20 89.55 56897.13 88888.00 2018-08-01 08:05:45.912 213 11500.18 89.53 56897.15 88888.00 2018-08-01 08:05:46.412 213 11500.20 89.54 56897.17 88888.00 2018-08-01 08:05:46.912 213 11500.20 89.59 56897.15 88888.00 2018-08-01 08:05:47.412 213 11500.21 89.61 56897.16 88888.00 2018-08-01 08:05:47.912 213 11500.24 89.61 56897.21 88888.00 2018-08-01 08:05:48.412 213 11500.28 89.59 56897.22 88888.00 2018-08-01 08:05:48.912 213 11500.24 89.55 56897.15 88888.00 2018-08-01 08:05:49.412 213 11500.21 89.59 56897.16 88888.00 2018-08-01 08:05:49.912 213 11500.24 89.59 56897.17 88888.00 2018-08-01 08:05:50.412 213 11500.19 89.57 56897.19 88888.00 2018-08-01 08:05:50.912 213 11500.22 89.58 56897.22 88888.00 2018-08-01 08:05:51.912 213 11500.20 89.60 56897.16 88888.00 2018-08-01 08:05:52.412 213 11500.19 89.61 56897.19 88888.00 2018-08-01 08:05:52.912 213 11500.25 89.62 56897.21 88888.00 2018-08-01 08:05:53.412 213 11500.22 89.62 56897.26 88888.00 2018-08-01 08:05:53.912 213 11500.19 89.65 56897.30 88888.00 2018-08-01 08:05:54.412 213 11500.19 89.70 56897.27 88888.00 2018-08-01 08:05:54.912 213 11500.16 89.67 56897.16 88888.00 2018-08-01 08:05:55.412 213 11500.12 89.71 56897.14 88888.00 2018-08-01 08:05:55.912 213 11500.14 89.74 56897.16 88888.00 2018-08-01 08:05:56.412 213 11500.14 89.67 56897.21 88888.00 2018-08-01 08:05:56.912 213 11500.15 89.66 56897.22 88888.00 2018-08-01 08:05:57.412 213 11500.19 89.67 56897.17 88888.00 2018-08-01 08:05:57.912 213 11500.14 89.62 56897.09 88888.00 2018-08-01 08:05:58.412 213 11500.12 89.65 56897.06 88888.00 2018-08-01 08:05:58.912 213 11500.19 89.65 56897.06 88888.00 2018-08-01 08:05:59.412 213 11500.16 89.65 56897.09 88888.00 2018-08-01 08:05:59.912 213 11500.12 89.65 56897.12 88888.00 2018-08-01 08:06:00.412 213 11500.19 89.64 56897.08 88888.00 2018-08-01 08:06:00.912 213 11500.13 89.64 56897.01 88888.00 2018-08-01 08:06:01.412 213 11500.08 89.68 56897.03 88888.00 2018-08-01 08:06:01.912 213 11500.16 89.73 56897.03 88888.00 2018-08-01 08:06:02.412 213 11500.15 89.68 56896.97 88888.00 2018-08-01 08:06:02.912 213 11500.14 89.64 56896.98 88888.00 2018-08-01 08:06:03.412 213 11500.18 89.66 56897.01 88888.00 2018-08-01 08:06:03.912 213 11500.16 89.64 56897.02 88888.00 2018-08-01 08:06:04.412 213 11500.06 89.67 56897.00 88888.00 2018-08-01 08:06:04.912 213 11500.12 89.71 56896.94 88888.00 2018-08-01 08:06:05.412 213 11500.16 89.68 56896.87 88888.00 2018-08-01 08:06:05.912 213 11500.16 89.67 56896.85 88888.00 2018-08-01 08:06:06.412 213 11500.18 89.66 56896.81 88888.00 2018-08-01 08:06:06.912 213 11500.15 89.65 56896.80 88888.00 2018-08-01 08:06:07.412 213 11500.12 89.68 56896.87 88888.00 2018-08-01 08:06:07.912 213 11500.18 89.67 56896.88 88888.00 2018-08-01 08:06:08.412 213 11500.21 89.64 56896.80 88888.00 2018-08-01 08:06:08.912 213 11500.20 89.68 56896.76 88888.00 2018-08-01 08:06:09.412 213 11500.21 89.70 56896.76 88888.00 2018-08-01 08:06:09.912 213 11500.12 89.61 56896.78 88888.00 2018-08-01 08:06:10.412 213 11500.13 89.66 56896.74 88888.00 2018-08-01 08:06:10.912 213 11500.14 89.67 56896.78 88888.00 2018-08-01 08:06:11.412 213 11500.13 89.65 56896.75 88888.00 2018-08-01 08:06:11.912 213 11500.05 89.62 56896.68 88888.00 2018-08-01 08:06:12.412 213 11500.08 89.66 56896.64 88888.00 2018-08-01 08:06:12.912 213 11500.16 89.65 56896.56 88888.00 2018-08-01 08:06:13.412 213 11500.18 89.62 56896.56 88888.00 2018-08-01 08:06:13.912 213 11500.18 89.64 56896.56 88888.00 2018-08-01 08:06:14.412 213 11500.19 89.61 56896.52 88888.00 2018-08-01 08:06:15.412 213 11500.16 89.47 56896.50 88888.00 2018-08-01 08:06:15.912 213 11500.18 89.57 56896.50 88888.00 2018-08-01 08:06:16.412 213 11500.12 89.62 56896.48 88888.00 2018-08-01 08:06:16.912 213 11500.11 89.64 56896.46 88888.00 2018-08-01 08:06:17.412 213 11500.13 89.60 56896.45 88888.00 2018-08-01 08:06:17.912 213 11500.09 89.62 56896.48 88888.00 2018-08-01 08:06:18.412 213 11500.15 89.61 56896.46 88888.00 2018-08-01 08:06:18.912 213 11500.18 89.64 56896.50 88888.00 2018-08-01 08:06:19.412 213 11500.15 89.64 56896.49 88888.00 2018-08-01 08:06:19.912 213 11500.19 89.67 56896.44 88888.00 2018-08-01 08:06:20.412 213 11500.21 89.68 56896.40 88888.00 2018-08-01 08:06:20.912 213 11500.13 89.64 56896.42 88888.00 2018-08-01 08:06:21.412 213 11500.12 89.58 56896.40 88888.00 2018-08-01 08:06:21.912 213 11500.20 89.60 56896.39 88888.00 2018-08-01 08:06:22.412 213 11500.12 89.60 56896.38 88888.00 2018-08-01 08:06:22.912 213 11500.11 89.61 56896.35 88888.00 2018-08-01 08:06:23.412 213 11500.15 89.61 56896.38 88888.00 2018-08-01 08:06:23.912 213 11500.09 89.62 56896.39 88888.00 2018-08-01 08:06:24.412 213 11500.09 89.64 56896.37 88888.00 2018-08-01 08:06:24.912 213 11500.19 89.59 56896.40 88888.00 2018-08-01 08:06:25.412 213 11500.15 89.60 56896.46 88888.00 2018-08-01 08:06:25.912 213 11500.13 89.60 56896.50 88888.00 2018-08-01 08:06:26.412 213 11500.15 89.61 56896.48 88888.00 2018-08-01 08:06:26.912 213 11500.11 89.57 56896.45 88888.00 2018-08-01 08:06:27.412 213 11500.16 89.57 56896.40 88888.00 2018-08-01 08:06:27.912 213 11500.20 89.59 56896.38 88888.00 2018-08-01 08:06:28.412 213 11500.16 89.55 56896.37 88888.00 2018-08-01 08:06:28.912 213 11500.11 89.54 56896.38 88888.00 2018-08-01 08:06:29.412 213 11500.14 89.65 56896.40 88888.00 2018-08-01 08:06:29.912 213 11500.16 89.58 56896.35 88888.00 2018-08-01 08:06:30.412 213 11500.11 89.61 56896.32 88888.00 2018-08-01 08:06:30.912 213 11500.14 89.58 56896.32 88888.00 2018-08-01 08:06:31.412 213 11500.08 89.55 56896.30 88888.00 2018-08-01 08:06:31.912 213 11500.04 89.55 56896.33 88888.00 2018-08-01 08:06:32.412 213 11500.14 89.54 56896.27 88888.00 2018-08-01 08:06:32.912 213 11500.15 89.53 56896.26 88888.00 2018-08-01 08:06:33.412 213 11500.09 89.52 56896.29 88888.00 2018-08-01 08:06:33.912 213 11500.13 89.57 56896.32 88888.00 2018-08-01 08:06:34.412 213 11500.07 89.58 56896.32 88888.00 2018-08-01 08:06:34.912 213 11499.99 89.61 56896.32 88888.00 2018-08-01 08:06:35.412 213 11500.07 89.61 56896.30 88888.00 2018-08-01 08:06:35.912 213 11500.13 89.57 56896.29 88888.00 2018-08-01 08:06:36.412 213 11500.14 89.58 56896.25 88888.00 2018-08-01 08:06:36.912 213 11500.16 89.57 56896.30 88888.00 2018-08-01 08:06:37.412 213 11500.15 89.48 56896.26 88888.00 2018-08-01 08:06:37.912 213 11500.05 89.50 56896.27 88888.00 2018-08-01 08:06:38.412 213 11500.11 89.54 56896.29 88888.00 2018-08-01 08:06:38.912 213 11500.11 89.57 56896.29 88888.00 2018-08-01 08:06:39.412 213 11500.06 89.59 56896.30 88888.00 2018-08-01 08:06:39.912 213 11500.09 89.59 56896.19 88888.00 2018-08-01 08:06:40.412 213 11500.08 89.57 56896.19 88888.00 2018-08-01 08:06:40.912 213 11500.09 89.60 56896.20 88888.00 2018-08-01 08:06:41.412 213 11500.11 89.60 56896.17 88888.00 2018-08-01 08:06:41.912 213 11500.07 89.53 56896.12 88888.00 2018-08-01 08:06:42.412 213 11500.04 89.50 56896.12 88888.00 2018-08-01 08:06:42.912 213 11500.07 89.47 56896.11 88888.00 2018-08-01 08:06:43.412 213 11500.08 89.46 56896.11 88888.00 2018-08-01 08:06:43.912 213 11500.02 89.54 56896.10 88888.00 2018-08-01 08:06:44.412 213 11500.08 89.51 56896.11 88888.00 2018-08-01 08:06:44.912 213 11500.09 89.48 56896.05 88888.00 2018-08-01 08:06:45.412 213 11500.07 89.51 56896.05 88888.00 2018-08-01 08:06:45.912 213 11500.09 89.48 56896.06 88888.00 2018-08-01 08:06:46.412 213 11500.08 89.48 56896.01 88888.00 2018-08-01 08:06:46.912 213 11500.06 89.47 56895.99 88888.00 2018-08-01 08:06:47.412 213 11500.16 89.52 56896.00 88888.00 2018-08-01 08:06:47.912 213 11500.14 89.48 56895.94 88888.00 2018-08-01 08:06:48.412 213 11500.07 89.50 56895.90 88888.00 2018-08-01 08:06:48.912 213 11500.09 89.47 56895.91 88888.00 2018-08-01 08:06:49.412 213 11500.06 89.44 56895.90 88888.00 2018-08-01 08:06:49.912 213 11500.06 89.45 56895.90 88888.00 2018-08-01 08:06:50.412 213 11500.08 89.43 56895.90 88888.00 2018-08-01 08:06:50.912 213 11500.08 89.41 56895.85 88888.00 2018-08-01 08:06:51.412 213 11500.05 89.41 56895.87 88888.00 2018-08-01 08:06:51.912 213 11500.09 89.40 56895.82 88888.00 2018-08-01 08:06:52.412 213 11500.09 89.39 56895.86 88888.00 2018-08-01 08:06:52.912 213 11500.02 89.40 56895.82 88888.00 2018-08-01 08:06:53.412 213 11500.13 89.41 56895.79 88888.00 2018-08-01 08:06:53.912 213 11500.13 89.40 56895.74 88888.00 2018-08-01 08:06:54.412 213 11500.08 89.34 56895.78 88888.00 2018-08-01 08:06:54.912 213 11500.13 89.36 56895.72 88888.00 2018-08-01 08:06:55.412 213 11500.08 89.36 56895.66 88888.00 2018-08-01 08:06:55.912 213 11500.06 89.36 56895.72 88888.00 2018-08-01 08:06:56.912 213 11500.04 89.36 56895.63 88888.00 2018-08-01 08:06:57.412 213 11500.02 89.34 56895.62 88888.00 2018-08-01 08:06:57.912 213 11500.12 89.36 56895.60 88888.00 2018-08-01 08:06:58.412 213 11500.13 89.33 56895.59 88888.00 2018-08-01 08:06:58.912 213 11500.05 89.31 56895.56 88888.00 2018-08-01 08:06:59.412 213 11500.11 89.26 56895.48 88888.00 2018-08-01 08:06:59.912 213 11500.09 89.26 56895.44 88888.00 2018-08-01 08:07:00.412 213 11499.99 89.27 56895.44 88888.00 2018-08-01 08:07:00.912 213 11500.02 89.28 56895.44 88888.00 2018-08-01 08:07:01.412 213 11500.01 89.23 56895.44 88888.00 2018-08-01 08:07:01.913 213 11499.99 89.23 56895.43 88888.00 2018-08-01 08:07:02.413 213 11500.05 89.28 56895.42 88888.00 2018-08-01 08:07:02.913 213 11500.02 89.24 56895.44 88888.00 2018-08-01 08:07:03.413 213 11499.97 89.20 56895.48 88888.00 2018-08-01 08:07:03.913 213 11500.07 89.13 56895.43 88888.00 2018-08-01 08:07:04.913 213 11499.95 89.19 56895.40 88888.00 2018-08-01 08:07:05.413 213 11499.97 89.19 56895.36 88888.00 2018-08-01 08:07:05.913 213 11499.98 89.16 56895.37 88888.00 2018-08-01 08:07:06.413 213 11499.92 89.14 56895.36 88888.00 2018-08-01 08:07:06.913 213 11499.94 89.14 56895.35 88888.00 2018-08-01 08:07:07.413 213 11499.93 89.13 56895.35 88888.00 2018-08-01 08:07:07.913 213 11499.93 89.12 56895.34 88888.00 2018-08-01 08:07:08.413 213 11499.99 89.16 56895.40 88888.00 2018-08-01 08:07:08.913 213 11499.95 89.16 56895.36 88888.00 2018-08-01 08:07:09.413 213 11499.90 89.14 56895.36 88888.00 2018-08-01 08:07:09.913 213 11499.97 89.12 56895.41 88888.00 2018-08-01 08:07:10.413 213 11499.92 89.14 56895.41 88888.00 2018-08-01 08:07:10.913 213 11499.88 89.13 56895.39 88888.00 2018-08-01 08:07:11.413 213 11499.87 89.16 56895.35 88888.00 2018-08-01 08:07:11.913 213 11499.86 89.13 56895.35 88888.00 2018-08-01 08:07:12.413 213 11499.84 89.09 56895.30 88888.00 2018-08-01 08:07:12.913 213 11499.92 89.12 56895.26 88888.00 2018-08-01 08:07:13.413 213 11499.87 89.07 56895.28 88888.00 2018-08-01 08:07:13.913 213 11499.86 89.09 56895.29 88888.00 2018-08-01 08:07:14.413 213 11499.87 89.10 56895.29 88888.00 2018-08-01 08:07:14.913 213 11499.86 89.09 56895.29 88888.00 2018-08-01 08:07:15.413 213 11499.91 89.07 56895.29 88888.00 2018-08-01 08:07:15.913 213 11499.93 89.06 56895.31 88888.00 2018-08-01 08:07:16.413 213 11499.86 89.03 56895.34 88888.00 2018-08-01 08:07:16.913 213 11499.83 89.04 56895.44 88888.00 2018-08-01 08:07:17.413 213 11499.88 89.09 56895.52 88888.00 2018-08-01 08:07:17.913 213 11499.88 89.03 56895.41 88888.00 2018-08-01 08:07:18.413 213 11499.84 89.03 56895.42 88888.00 2018-08-01 08:07:18.913 213 11499.81 89.04 56895.48 88888.00 2018-08-01 08:07:19.413 213 11499.80 89.04 56895.48 88888.00 2018-08-01 08:07:19.913 213 11499.76 89.04 56895.48 88888.00 2018-08-01 08:07:20.413 213 11499.79 89.07 56895.47 88888.00 2018-08-01 08:07:20.913 213 11499.80 89.02 56895.46 88888.00 2018-08-01 08:07:21.413 213 11499.83 89.00 56895.43 88888.00 2018-08-01 08:07:21.913 213 11499.85 89.05 56895.43 88888.00 2018-08-01 08:07:22.413 213 11499.80 89.05 56895.44 88888.00 2018-08-01 08:07:22.913 213 11499.70 89.09 56895.49 88888.00 2018-08-01 08:07:23.413 213 11499.72 89.10 56895.49 88888.00 2018-08-01 08:07:23.913 213 11499.80 89.06 56895.50 88888.00 2018-08-01 08:07:24.413 213 11499.81 89.04 56895.52 88888.00 2018-08-01 08:07:24.913 213 11499.87 89.05 56895.56 88888.00 2018-08-01 08:07:25.413 213 11499.84 89.06 56895.50 88888.00 2018-08-01 08:07:25.913 213 11499.80 89.10 56895.53 88888.00 2018-08-01 08:07:26.413 213 11499.79 89.12 56895.58 88888.00 2018-08-01 08:07:26.913 213 11499.83 89.10 56895.50 88888.00 2018-08-01 08:07:27.413 213 11499.77 89.05 56895.54 88888.00 2018-08-01 08:07:28.413 213 11499.76 89.04 56895.56 88888.00 2018-08-01 08:07:28.913 213 11499.77 89.06 56895.56 88888.00 2018-08-01 08:07:29.413 213 11499.81 89.06 56895.61 88888.00 2018-08-01 08:07:29.913 213 11499.81 89.03 56895.59 88888.00 2018-08-01 08:07:30.413 213 11499.77 89.06 56895.59 88888.00 2018-08-01 08:07:30.913 213 11499.84 89.07 56895.60 88888.00 2018-08-01 08:07:31.413 213 11499.83 89.06 56895.55 88888.00 2018-08-01 08:07:31.913 213 11499.78 89.09 56895.52 88888.00 2018-08-01 08:07:32.413 213 11499.80 89.09 56895.56 88888.00 2018-08-01 08:07:32.913 213 11499.81 89.07 56895.59 88888.00 2018-08-01 08:07:33.413 213 11499.71 89.07 56895.59 88888.00 2018-08-01 08:07:33.913 213 11499.72 89.09 56895.60 88888.00 2018-08-01 08:07:34.413 213 11499.84 89.02 56895.60 88888.00 2018-08-01 08:07:34.913 213 11499.78 89.02 56895.56 88888.00 2018-08-01 08:07:35.413 213 11499.83 89.03 56895.56 88888.00 2018-08-01 08:07:35.913 213 11499.84 88.97 56895.58 88888.00 2018-08-01 08:07:36.413 213 11499.73 88.99 56895.61 88888.00 2018-08-01 08:07:36.913 213 11499.80 89.00 56895.62 88888.00 2018-08-01 08:07:37.413 213 11499.78 89.00 56895.59 88888.00 2018-08-01 08:07:37.913 213 11499.65 88.98 56895.53 88888.00 2018-08-01 08:07:38.413 213 11499.71 89.00 56895.55 88888.00 2018-08-01 08:07:38.913 213 11499.73 88.99 56895.56 88888.00 2018-08-01 08:07:39.413 213 11499.71 88.99 56895.49 88888.00 2018-08-01 08:07:39.913 213 11499.80 88.98 56895.47 88888.00 2018-08-01 08:07:40.413 213 11499.81 88.98 56895.53 88888.00 2018-08-01 08:07:40.913 213 11499.71 89.00 56895.56 88888.00 2018-08-01 08:07:41.413 213 11499.74 89.00 56895.55 88888.00 2018-08-01 08:07:41.913 213 11499.71 89.00 56895.58 88888.00 2018-08-01 08:07:42.413 213 11499.69 88.94 56895.61 88888.00 2018-08-01 08:07:42.913 213 11499.70 88.96 56895.60 88888.00 2018-08-01 08:07:43.413 213 11499.72 88.93 56895.59 88888.00 2018-08-01 08:07:43.913 213 11499.71 88.91 56895.58 88888.00 2018-08-01 08:07:44.413 213 11499.73 88.97 56895.59 88888.00 2018-08-01 08:07:44.913 213 11499.74 88.96 56895.60 88888.00 2018-08-01 08:07:45.413 213 11499.65 88.98 56895.67 88888.00 2018-08-01 08:07:45.913 213 11499.66 88.96 56895.65 88888.00 2018-08-01 08:07:46.413 213 11499.65 88.91 56895.65 88888.00 2018-08-01 08:07:46.913 213 11499.64 88.96 56895.60 88888.00 2018-08-01 08:07:47.413 213 11499.63 88.99 56895.61 88888.00 2018-08-01 08:07:47.913 213 11499.65 88.97 56895.61 88888.00 2018-08-01 08:07:48.413 213 11499.64 88.98 56895.61 88888.00 2018-08-01 08:07:48.913 213 11499.69 89.03 56895.56 88888.00 2018-08-01 08:07:49.413 213 11499.73 88.97 56895.49 88888.00 2018-08-01 08:07:49.913 213 11499.70 88.96 56895.54 88888.00 2018-08-01 08:07:50.413 213 11499.64 88.98 56895.55 88888.00 2018-08-01 08:07:50.913 213 11499.71 88.96 56895.58 88888.00 2018-08-01 08:07:51.413 213 11499.63 88.96 56895.56 88888.00 2018-08-01 08:07:51.913 213 11499.66 89.00 56895.53 88888.00 2018-08-01 08:07:52.413 213 11499.65 89.02 56895.53 88888.00 2018-08-01 08:07:52.913 213 11499.57 89.04 56895.55 88888.00 2018-08-01 08:07:53.413 213 11499.62 89.02 56895.55 88888.00 2018-08-01 08:07:53.913 213 11499.64 89.00 56895.52 88888.00 2018-08-01 08:07:54.413 213 11499.55 88.97 56895.58 88888.00 2018-08-01 08:07:54.913 213 11499.62 88.94 56895.63 88888.00 2018-08-01 08:07:55.413 213 11499.62 88.94 56895.53 88888.00 2018-08-01 08:07:55.913 213 11499.56 88.97 56895.49 88888.00 2018-08-01 08:07:56.413 213 11499.58 89.00 56895.59 88888.00 2018-08-01 08:07:56.913 213 11499.59 88.99 56895.62 88888.00 2018-08-01 08:07:57.413 213 11499.55 88.98 56895.63 88888.00 2018-08-01 08:07:57.913 213 11499.52 88.99 56895.62 88888.00 2018-08-01 08:07:58.413 213 11499.52 88.93 56895.60 88888.00 2018-08-01 08:07:58.913 213 11499.44 88.92 56895.56 88888.00 2018-08-01 08:07:59.413 213 11499.44 88.98 56895.61 88888.00 2018-08-01 08:07:59.913 213 11499.50 88.96 56895.61 88888.00 2018-08-01 08:08:00.413 213 11499.44 88.98 56895.63 88888.00 2018-08-01 08:08:00.913 213 11499.51 89.04 56895.61 88888.00 2018-08-01 08:08:01.413 213 11499.62 89.00 56895.60 88888.00 2018-08-01 08:08:01.913 213 11499.57 88.94 56895.59 88888.00 2018-08-01 08:08:02.413 213 11499.52 88.96 56895.62 88888.00 2018-08-01 08:08:02.913 213 11499.52 88.93 56895.65 88888.00 2018-08-01 08:08:03.413 213 11499.44 88.91 56895.63 88888.00 2018-08-01 08:08:03.913 213 11499.44 88.93 56895.63 88888.00 2018-08-01 08:08:04.413 213 11499.45 88.91 56895.63 88888.00 2018-08-01 08:08:04.913 213 11499.42 88.93 56895.65 88888.00 2018-08-01 08:08:05.413 213 11499.45 88.93 56895.66 88888.00 2018-08-01 08:08:05.913 213 11499.49 88.87 56895.66 88888.00 2018-08-01 08:08:06.413 213 11499.42 88.84 56895.66 88888.00 2018-08-01 08:08:06.913 213 11499.38 88.94 56895.68 88888.00 2018-08-01 08:08:07.413 213 11499.49 88.90 56895.68 88888.00 2018-08-01 08:08:07.913 213 11499.49 88.89 56895.67 88888.00 2018-08-01 08:08:08.413 213 11499.45 88.91 56895.73 88888.00 2018-08-01 08:08:08.913 213 11499.48 88.87 56895.76 88888.00 2018-08-01 08:08:09.913 213 11499.49 88.93 56895.79 88888.00 2018-08-01 08:08:10.413 213 11499.48 88.93 56895.79 88888.00 2018-08-01 08:08:10.913 213 11499.37 88.93 56895.84 88888.00 2018-08-01 08:08:11.413 213 11499.38 88.93 56895.85 88888.00 2018-08-01 08:08:11.913 213 11499.45 88.96 56895.92 88888.00 2018-08-01 08:08:12.413 213 11499.44 88.97 56895.88 88888.00 2018-08-01 08:08:12.913 213 11499.43 88.98 56895.92 88888.00 2018-08-01 08:08:13.413 213 11499.44 88.97 56895.95 88888.00 2018-08-01 08:08:13.913 213 11499.39 88.97 56895.94 88888.00 2018-08-01 08:08:14.413 213 11499.36 88.96 56895.98 88888.00 2018-08-01 08:08:14.913 213 11499.37 88.92 56896.03 88888.00 2018-08-01 08:08:15.413 213 11499.36 88.94 56896.10 88888.00 2018-08-01 08:08:15.913 213 11499.36 89.00 56896.11 88888.00 2018-08-01 08:08:16.413 213 11499.39 88.96 56896.12 88888.00 2018-08-01 08:08:16.913 213 11499.32 88.93 56896.18 88888.00 2018-08-01 08:08:17.413 213 11499.30 88.96 56896.19 88888.00 2018-08-01 08:08:17.913 213 11499.31 88.97 56896.20 88888.00 2018-08-01 08:08:18.413 213 11499.25 88.98 56896.17 88888.00 2018-08-01 08:08:18.913 213 11499.22 89.02 56896.13 88888.00 2018-08-01 08:08:19.913 213 11499.17 88.99 56896.13 88888.00 2018-08-01 08:08:20.413 213 11499.17 89.00 56896.19 88888.00 2018-08-01 08:08:20.913 213 11499.21 89.03 56896.24 88888.00 2018-08-01 08:08:21.413 213 11499.21 89.03 56896.29 88888.00 2018-08-01 08:08:21.913 213 11499.21 89.04 56896.27 88888.00 2018-08-01 08:08:22.413 213 11499.20 89.03 56896.26 88888.00 2018-08-01 08:08:22.913 213 11499.15 89.07 56896.24 88888.00 2018-08-01 08:08:23.413 213 11499.13 89.06 56896.27 88888.00 2018-08-01 08:08:23.913 213 11499.22 89.06 56896.29 88888.00 2018-08-01 08:08:24.413 213 11499.14 89.11 56896.27 88888.00 2018-08-01 08:08:24.913 213 11499.09 89.11 56896.24 88888.00 2018-08-01 08:08:25.413 213 11499.09 89.10 56896.31 88888.00 2018-08-01 08:08:25.913 213 11499.06 89.09 56896.26 88888.00 2018-08-01 08:08:26.413 213 11499.10 89.14 56896.26 88888.00 2018-08-01 08:08:26.913 213 11499.13 89.13 56896.30 88888.00 2018-08-01 08:08:27.913 213 11499.10 89.20 56896.39 88888.00 2018-08-01 08:08:28.413 213 11499.18 89.20 56896.35 88888.00 2018-08-01 08:08:28.913 213 11499.14 89.23 56896.33 88888.00 2018-08-01 08:08:29.413 213 11499.14 89.27 56896.38 88888.00 2018-08-01 08:08:29.913 213 11499.23 89.26 56896.35 88888.00 2018-08-01 08:08:30.413 213 11499.24 89.27 56896.32 88888.00 2018-08-01 08:08:30.913 213 11499.22 89.25 56896.33 88888.00 2018-08-01 08:08:31.413 213 11499.23 89.25 56896.35 88888.00 2018-08-01 08:08:31.913 213 11499.15 89.24 56896.32 88888.00 2018-08-01 08:08:32.413 213 11499.09 89.28 56896.29 88888.00 2018-08-01 08:08:32.913 213 11499.13 89.31 56896.27 88888.00 2018-08-01 08:08:33.413 213 11499.16 89.27 56896.24 88888.00 2018-08-01 08:08:33.913 213 11499.15 89.31 56896.25 88888.00 2018-08-01 08:08:34.413 213 11499.24 89.28 56896.24 88888.00 2018-08-01 08:08:34.913 213 11499.17 89.28 56896.26 88888.00 2018-08-01 08:08:35.413 213 11499.14 89.30 56896.29 88888.00 2018-08-01 08:08:35.913 213 11499.24 89.31 56896.32 88888.00 2018-08-01 08:08:36.413 213 11499.23 89.27 56896.32 88888.00 2018-08-01 08:08:36.913 213 11499.17 89.31 56896.27 88888.00 2018-08-01 08:08:37.913 213 11499.21 89.34 56896.32 88888.00 2018-08-01 08:08:38.413 213 11499.18 89.34 56896.31 88888.00 2018-08-01 08:08:38.913 213 11499.20 89.37 56896.31 88888.00 2018-08-01 08:08:39.413 213 11499.20 89.33 56896.29 88888.00 2018-08-01 08:08:39.913 213 11499.16 89.32 56896.30 88888.00 2018-08-01 08:08:40.413 213 11499.24 89.31 56896.29 88888.00 2018-08-01 08:08:40.913 213 11499.23 89.30 56896.26 88888.00 2018-08-01 08:08:41.413 213 11499.15 89.26 56896.25 88888.00 2018-08-01 08:08:41.913 213 11499.22 89.27 56896.26 88888.00 2018-08-01 08:08:42.413 213 11499.18 89.27 56896.20 88888.00 2018-08-01 08:08:42.913 213 11499.17 89.32 56896.18 88888.00 2018-08-01 08:08:43.413 213 11499.25 89.33 56896.21 88888.00 2018-08-01 08:08:43.913 213 11499.20 89.32 56896.30 88888.00 2018-08-01 08:08:44.413 213 11499.15 89.34 56896.27 88888.00 2018-08-01 08:08:44.913 213 11499.15 89.37 56896.26 88888.00 2018-08-01 08:08:45.413 213 11499.16 89.38 56896.20 88888.00 2018-08-01 08:08:45.913 213 11499.20 89.37 56896.14 88888.00 2018-08-01 08:08:46.413 213 11499.25 89.33 56896.06 88888.00 2018-08-01 08:08:46.913 213 11499.23 89.24 56896.08 88888.00 2018-08-01 08:08:47.413 213 11499.17 89.26 56896.10 88888.00 2018-08-01 08:08:47.913 213 11499.15 89.33 56896.07 88888.00 2018-08-01 08:08:48.413 213 11499.17 89.33 56896.04 88888.00 2018-08-01 08:08:48.913 213 11499.16 89.31 56896.04 88888.00 2018-08-01 08:08:49.413 213 11499.17 89.36 56895.99 88888.00 2018-08-01 08:08:49.913 213 11499.15 89.33 56895.97 88888.00 2018-08-01 08:08:50.413 213 11499.11 89.32 56895.97 88888.00 2018-08-01 08:08:51.413 213 11499.23 89.30 56895.95 88888.00 2018-08-01 08:08:51.913 213 11499.28 89.28 56896.01 88888.00 2018-08-01 08:08:52.413 213 11499.25 89.32 56896.03 88888.00 2018-08-01 08:08:52.913 213 11499.23 89.34 56895.98 88888.00 2018-08-01 08:08:53.413 213 11499.17 89.34 56895.97 88888.00 2018-08-01 08:08:53.913 213 11499.15 89.37 56895.94 88888.00 2018-08-01 08:08:54.413 213 11499.20 89.34 56895.95 88888.00 2018-08-01 08:08:54.913 213 11499.21 89.32 56895.92 88888.00 2018-08-01 08:08:55.413 213 11499.27 89.33 56895.94 88888.00 2018-08-01 08:08:55.913 213 11499.28 89.33 56895.91 88888.00 2018-08-01 08:08:56.413 213 11499.24 89.31 56895.85 88888.00 2018-08-01 08:08:56.913 213 11499.28 89.27 56895.92 88888.00 2018-08-01 08:08:57.413 213 11499.32 89.30 56895.99 88888.00 2018-08-01 08:08:57.913 213 11499.24 89.30 56895.93 88888.00 2018-08-01 08:08:58.413 213 11499.24 89.33 56895.93 88888.00 2018-08-01 08:08:58.913 213 11499.29 89.37 56895.97 88888.00 2018-08-01 08:08:59.413 213 11499.23 89.37 56895.98 88888.00 2018-08-01 08:08:59.913 213 11499.21 89.32 56895.98 88888.00 2018-08-01 08:09:00.413 213 11499.21 89.30 56895.98 88888.00 2018-08-01 08:09:00.913 213 11499.18 89.28 56896.03 88888.00 2018-08-01 08:09:01.413 213 11499.24 89.30 56896.05 88888.00 2018-08-01 08:09:01.913 213 11499.22 89.30 56896.00 88888.00 2018-08-01 08:09:02.413 213 11499.13 89.27 56895.99 88888.00 2018-08-01 08:09:02.913 213 11499.13 89.28 56896.06 88888.00 2018-08-01 08:09:03.413 213 11499.20 89.31 56896.10 88888.00 2018-08-01 08:09:03.913 213 11499.15 89.24 56896.11 88888.00 2018-08-01 08:09:04.413 213 11499.10 89.25 56896.07 88888.00 2018-08-01 08:09:04.913 213 11499.14 89.30 56896.14 88888.00 2018-08-01 08:09:05.413 213 11499.11 89.26 56896.16 88888.00 2018-08-01 08:09:05.913 213 11499.09 89.27 56896.17 88888.00 2018-08-01 08:09:06.413 213 11499.18 89.30 56896.23 88888.00 2018-08-01 08:09:06.913 213 11499.16 89.30 56896.20 88888.00 2018-08-01 08:09:07.413 213 11499.07 89.31 56896.18 88888.00 2018-08-01 08:09:07.913 213 11499.13 89.33 56896.21 88888.00 2018-08-01 08:09:08.413 213 11499.11 89.31 56896.20 88888.00 2018-08-01 08:09:08.913 213 11499.09 89.28 56896.21 88888.00 2018-08-01 08:09:09.413 213 11499.08 89.27 56896.25 88888.00 2018-08-01 08:09:09.913 213 11499.07 89.30 56896.32 88888.00 2018-08-01 08:09:10.413 213 11499.10 89.33 56896.37 88888.00 2018-08-01 08:09:10.913 213 11499.17 89.33 56896.38 88888.00 2018-08-01 08:09:11.404 213 11499.08 89.31 56896.33 88888.00 2018-08-01 08:09:11.904 213 11499.04 89.33 56896.35 88888.00 2018-08-01 08:09:12.404 213 11499.09 89.38 56896.42 88888.00 2018-08-01 08:09:12.904 213 11499.04 89.39 56896.44 88888.00 2018-08-01 08:09:13.404 213 11499.03 89.36 56896.42 88888.00 2018-08-01 08:09:13.904 213 11499.04 89.37 56896.48 88888.00 2018-08-01 08:09:14.404 213 11499.02 89.36 56896.57 88888.00 2018-08-01 08:09:14.904 213 11499.00 89.37 56896.59 88888.00 2018-08-01 08:09:15.404 213 11499.01 89.38 56896.56 88888.00 2018-08-01 08:09:15.904 213 11498.95 89.36 56896.56 88888.00 2018-08-01 08:09:16.404 213 11498.93 89.38 56896.52 88888.00 2018-08-01 08:09:16.904 213 11499.03 89.40 56896.56 88888.00 2018-08-01 08:09:17.404 213 11499.01 89.41 56896.57 88888.00 2018-08-01 08:09:17.904 213 11498.93 89.45 56896.68 88888.00 2018-08-01 08:09:18.404 213 11499.02 89.45 56896.69 88888.00 2018-08-01 08:09:18.904 213 11498.97 89.44 56896.67 88888.00 2018-08-01 08:09:19.404 213 11498.92 89.45 56896.72 88888.00 2018-08-01 08:09:19.904 213 11498.97 89.48 56896.76 88888.00 2018-08-01 08:09:20.404 213 11498.97 89.52 56896.76 88888.00 2018-08-01 08:09:20.904 213 11498.99 89.48 56896.75 88888.00 2018-08-01 08:09:21.404 213 11499.01 89.50 56896.69 88888.00 2018-08-01 08:09:21.904 213 11498.97 89.51 56896.68 88888.00 2018-08-01 08:09:22.404 213 11498.95 89.53 56896.71 88888.00 2018-08-01 08:09:22.904 213 11498.94 89.54 56896.72 88888.00 2018-08-01 08:09:23.404 213 11498.90 89.54 56896.70 88888.00 2018-08-01 08:09:23.904 213 11498.93 89.60 56896.69 88888.00 2018-08-01 08:09:24.404 213 11498.96 89.55 56896.68 88888.00 2018-08-01 08:09:24.904 213 11498.93 89.54 56896.68 88888.00 2018-08-01 08:09:25.404 213 11498.92 89.58 56896.70 88888.00 2018-08-01 08:09:25.904 213 11498.95 89.57 56896.69 88888.00 2018-08-01 08:09:26.404 213 11498.92 89.51 56896.68 88888.00 2018-08-01 08:09:26.904 213 11498.87 89.55 56896.68 88888.00 2018-08-01 08:09:27.404 213 11498.92 89.60 56896.68 88888.00 2018-08-01 08:09:27.904 213 11498.88 89.57 56896.68 88888.00 2018-08-01 08:09:28.404 213 11498.86 89.62 56896.61 88888.00 2018-08-01 08:09:28.904 213 11498.88 89.65 56896.53 88888.00 2018-08-01 08:09:29.404 213 11498.88 89.64 56896.57 88888.00 2018-08-01 08:09:29.904 213 11498.92 89.66 56896.58 88888.00 2018-08-01 08:09:30.404 213 11498.96 89.67 56896.52 88888.00 2018-08-01 08:09:30.904 213 11498.93 89.61 56896.46 88888.00 2018-08-01 08:09:31.404 213 11498.93 89.61 56896.46 88888.00 2018-08-01 08:09:31.904 213 11498.95 89.62 56896.49 88888.00 2018-08-01 08:09:32.404 213 11498.86 89.60 56896.51 88888.00 2018-08-01 08:09:32.904 213 11498.81 89.60 56896.51 88888.00 2018-08-01 08:09:33.404 213 11498.87 89.61 56896.51 88888.00 2018-08-01 08:09:33.904 213 11498.92 89.58 56896.53 88888.00 2018-08-01 08:09:34.404 213 11498.89 89.55 56896.52 88888.00 2018-08-01 08:09:34.904 213 11498.85 89.62 56896.50 88888.00 2018-08-01 08:09:35.404 213 11498.81 89.62 56896.48 88888.00 2018-08-01 08:09:35.904 213 11498.80 89.59 56896.48 88888.00 2018-08-01 08:09:36.404 213 11498.85 89.54 56896.46 88888.00 2018-08-01 08:09:36.904 213 11498.94 89.58 56896.46 88888.00 2018-08-01 08:09:37.404 213 11498.90 89.60 56896.46 88888.00 2018-08-01 08:09:37.904 213 11498.87 89.66 56896.42 88888.00 2018-08-01 08:09:38.404 213 11498.85 89.62 56896.39 88888.00 2018-08-01 08:09:38.904 213 11498.77 89.62 56896.38 88888.00 2018-08-01 08:09:39.404 213 11498.87 89.64 56896.39 88888.00 2018-08-01 08:09:39.904 213 11498.87 89.65 56896.40 88888.00 2018-08-01 08:09:40.404 213 11498.79 89.71 56896.38 88888.00 2018-08-01 08:09:40.904 213 11498.86 89.71 56896.39 88888.00 2018-08-01 08:09:41.404 213 11498.88 89.65 56896.33 88888.00 2018-08-01 08:09:41.904 213 11498.85 89.65 56896.32 88888.00 2018-08-01 08:09:42.904 213 11498.87 89.64 56896.32 88888.00 2018-08-01 08:09:43.404 213 11498.76 89.60 56896.29 88888.00 2018-08-01 08:09:43.904 213 11498.77 89.65 56896.32 88888.00 2018-08-01 08:09:44.404 213 11498.86 89.64 56896.32 88888.00 2018-08-01 08:09:44.904 213 11498.77 89.65 56896.30 88888.00 2018-08-01 08:09:45.404 213 11498.85 89.66 56896.31 88888.00 2018-08-01 08:09:45.904 213 11498.83 89.66 56896.26 88888.00 2018-08-01 08:09:46.404 213 11498.77 89.59 56896.29 88888.00 2018-08-01 08:09:46.904 213 11498.76 89.66 56896.30 88888.00 2018-08-01 08:09:47.404 213 11498.75 89.65 56896.30 88888.00 2018-08-01 08:09:47.904 213 11498.72 89.65 56896.26 88888.00 2018-08-01 08:09:48.404 213 11498.79 89.66 56896.21 88888.00 2018-08-01 08:09:48.904 213 11498.79 89.59 56896.24 88888.00 2018-08-01 08:09:49.404 213 11498.72 89.59 56896.35 88888.00 2018-08-01 08:09:49.904 213 11498.76 89.65 56896.36 88888.00 2018-08-01 08:09:50.404 213 11498.77 89.65 56896.36 88888.00 2018-08-01 08:09:50.904 213 11498.73 89.61 56896.30 88888.00 2018-08-01 08:09:51.404 213 11498.77 89.61 56896.27 88888.00 2018-08-01 08:09:51.904 213 11498.76 89.60 56896.24 88888.00 2018-08-01 08:09:52.904 213 11498.81 89.65 56896.30 88888.00 2018-08-01 08:09:53.404 213 11498.79 89.66 56896.30 88888.00 2018-08-01 08:09:53.904 213 11498.80 89.66 56896.38 88888.00 2018-08-01 08:09:54.404 213 11498.86 89.66 56896.33 88888.00 2018-08-01 08:09:54.904 213 11498.88 89.64 56896.29 88888.00 2018-08-01 08:09:55.404 213 11498.81 89.59 56896.31 88888.00 2018-08-01 08:09:55.904 213 11498.75 89.61 56896.33 88888.00 2018-08-01 08:09:56.404 213 11498.74 89.65 56896.26 88888.00 2018-08-01 08:09:56.904 213 11498.73 89.64 56896.27 88888.00 2018-08-01 08:09:57.404 213 11498.74 89.67 56896.33 88888.00 2018-08-01 08:09:57.904 213 11498.76 89.62 56896.29 88888.00 2018-08-01 08:09:58.404 213 11498.70 89.67 56896.25 88888.00 2018-08-01 08:09:58.904 213 11498.69 89.66 56896.29 88888.00 2018-08-01 08:09:59.404 213 11498.68 89.64 56896.32 88888.00 2018-08-01 08:09:59.904 213 11498.67 89.62 56896.29 88888.00 2018-08-01 08:10:00.904 213 11498.67 89.68 56896.29 88888.00 2018-08-01 08:10:01.404 213 11498.65 89.71 56896.30 88888.00 2018-08-01 08:10:01.904 213 11498.65 89.71 56896.31 88888.00 2018-08-01 08:10:02.404 213 11498.70 89.62 56896.38 88888.00 2018-08-01 08:10:02.904 213 11498.68 89.67 56896.35 88888.00 2018-08-01 08:10:03.404 213 11498.63 89.68 56896.33 88888.00 2018-08-01 08:10:03.904 213 11498.65 89.70 56896.31 88888.00 2018-08-01 08:10:04.404 213 11498.61 89.70 56896.31 88888.00 2018-08-01 08:10:04.904 213 11498.65 89.67 56896.36 88888.00 2018-08-01 08:10:05.404 213 11498.74 89.62 56896.35 88888.00 2018-08-01 08:10:05.904 213 11498.69 89.67 56896.33 88888.00 2018-08-01 08:10:06.404 213 11498.69 89.68 56896.36 88888.00 2018-08-01 08:10:06.904 213 11498.65 89.66 56896.24 88888.00 2018-08-01 08:10:07.404 213 11498.59 89.64 56896.23 88888.00 2018-08-01 08:10:07.904 213 11498.59 89.65 56896.26 88888.00 2018-08-01 08:10:08.404 213 11498.68 89.61 56896.29 88888.00 2018-08-01 08:10:08.904 213 11498.63 89.58 56896.29 88888.00 2018-08-01 08:10:09.404 213 11498.54 89.64 56896.30 88888.00 2018-08-01 08:10:09.904 213 11498.63 89.65 56896.27 88888.00 2018-08-01 08:10:10.404 213 11498.59 89.64 56896.27 88888.00 2018-08-01 08:10:10.904 213 11498.62 89.65 56896.27 88888.00 2018-08-01 08:10:11.404 213 11498.68 89.65 56896.26 88888.00 2018-08-01 08:10:11.904 213 11498.61 89.67 56896.24 88888.00 2018-08-01 08:10:12.404 213 11498.55 89.68 56896.20 88888.00 2018-08-01 08:10:12.904 213 11498.67 89.64 56896.19 88888.00 2018-08-01 08:10:13.404 213 11498.63 89.62 56896.21 88888.00 2018-08-01 08:10:13.904 213 11498.58 89.67 56896.25 88888.00 2018-08-01 08:10:14.404 213 11498.60 89.68 56896.27 88888.00 2018-08-01 08:10:14.904 213 11498.56 89.66 56896.29 88888.00 2018-08-01 08:10:15.404 213 11498.59 89.66 56896.31 88888.00 2018-08-01 08:10:15.904 213 11498.59 89.62 56896.27 88888.00 2018-08-01 08:10:16.404 213 11498.54 89.64 56896.25 88888.00 2018-08-01 08:10:16.904 213 11498.51 89.67 56896.27 88888.00 2018-08-01 08:10:17.404 213 11498.59 89.67 56896.21 88888.00 2018-08-01 08:10:17.904 213 11498.58 89.68 56896.21 88888.00 2018-08-01 08:10:18.404 213 11498.58 89.72 56896.27 88888.00 2018-08-01 08:10:18.904 213 11498.61 89.68 56896.32 88888.00 2018-08-01 08:10:19.404 213 11498.60 89.70 56896.29 88888.00 2018-08-01 08:10:19.904 213 11498.65 89.71 56896.25 88888.00 2018-08-01 08:10:20.404 213 11498.67 89.70 56896.29 88888.00 2018-08-01 08:10:20.904 213 11498.59 89.66 56896.30 88888.00 2018-08-01 08:10:21.404 213 11498.62 89.67 56896.30 88888.00 2018-08-01 08:10:21.904 213 11498.67 89.67 56896.26 88888.00 2018-08-01 08:10:22.404 213 11498.63 89.65 56896.24 88888.00 2018-08-01 08:10:22.904 213 11498.62 89.70 56896.23 88888.00 2018-08-01 08:10:23.404 213 11498.67 89.70 56896.21 88888.00 2018-08-01 08:10:24.404 213 11498.53 89.70 56896.19 88888.00 2018-08-01 08:10:24.904 213 11498.62 89.68 56896.21 88888.00 2018-08-01 08:10:25.404 213 11498.59 89.72 56896.18 88888.00 2018-08-01 08:10:25.904 213 11498.53 89.75 56896.17 88888.00 2018-08-01 08:10:26.404 213 11498.58 89.74 56896.16 88888.00 2018-08-01 08:10:26.904 213 11498.54 89.74 56896.13 88888.00 2018-08-01 08:10:27.404 213 11498.51 89.78 56896.16 88888.00 2018-08-01 08:10:27.904 213 11498.59 89.77 56896.14 88888.00 2018-08-01 08:10:28.404 213 11498.51 89.74 56896.14 88888.00 2018-08-01 08:10:28.904 213 11498.45 89.77 56896.14 88888.00 2018-08-01 08:10:29.404 213 11498.56 89.73 56896.11 88888.00 2018-08-01 08:10:29.904 213 11498.54 89.72 56896.11 88888.00 2018-08-01 08:10:30.404 213 11498.53 89.77 56896.12 88888.00 2018-08-01 08:10:30.904 213 11498.55 89.75 56896.10 88888.00 2018-08-01 08:10:31.404 213 11498.47 89.75 56896.07 88888.00 2018-08-01 08:10:31.904 213 11498.52 89.75 56896.03 88888.00 2018-08-01 08:10:32.404 213 11498.56 89.74 56896.00 88888.00 2018-08-01 08:10:32.904 213 11498.52 89.74 56896.03 88888.00 2018-08-01 08:10:33.404 213 11498.51 89.73 56896.06 88888.00 2018-08-01 08:10:34.404 213 11498.52 89.75 56896.06 88888.00 2018-08-01 08:10:34.904 213 11498.56 89.73 56896.04 88888.00 2018-08-01 08:10:35.404 213 11498.63 89.72 56896.04 88888.00 2018-08-01 08:10:35.904 213 11498.58 89.74 56895.99 88888.00 2018-08-01 08:10:36.404 213 11498.53 89.75 56896.00 88888.00 2018-08-01 08:10:36.904 213 11498.58 89.73 56895.98 88888.00 2018-08-01 08:10:37.404 213 11498.52 89.73 56895.97 88888.00 2018-08-01 08:10:37.904 213 11498.47 89.74 56896.00 88888.00 2018-08-01 08:10:38.404 213 11498.58 89.73 56896.03 88888.00 2018-08-01 08:10:38.904 213 11498.59 89.73 56896.00 88888.00 2018-08-01 08:10:39.404 213 11498.53 89.71 56895.98 88888.00 2018-08-01 08:10:39.904 213 11498.58 89.70 56895.98 88888.00 2018-08-01 08:10:40.404 213 11498.58 89.68 56896.01 88888.00 2018-08-01 08:10:40.904 213 11498.63 89.65 56895.98 88888.00 2018-08-01 08:10:41.404 213 11498.63 89.67 56895.92 88888.00 2018-08-01 08:10:41.904 213 11498.56 89.71 56895.92 88888.00 2018-08-01 08:10:42.404 213 11498.51 89.71 56895.94 88888.00 2018-08-01 08:10:42.904 213 11498.55 89.67 56895.90 88888.00 2018-08-01 08:10:43.404 213 11498.55 89.66 56895.90 88888.00 2018-08-01 08:10:44.404 213 11498.58 89.67 56895.94 88888.00 2018-08-01 08:10:44.904 213 11498.55 89.66 56895.97 88888.00 2018-08-01 08:10:45.404 213 11498.52 89.66 56895.95 88888.00 2018-08-01 08:10:45.904 213 11498.59 89.70 56895.94 88888.00 2018-08-01 08:10:46.404 213 11498.54 89.68 56895.92 88888.00 2018-08-01 08:10:46.904 213 11498.53 89.61 56895.98 88888.00 2018-08-01 08:10:47.404 213 11498.56 89.61 56895.99 88888.00 2018-08-01 08:10:47.904 213 11498.51 89.60 56895.99 88888.00 2018-08-01 08:10:48.404 213 11498.45 89.60 56895.95 88888.00 2018-08-01 08:10:48.904 213 11498.52 89.65 56895.93 88888.00 2018-08-01 08:10:49.404 213 11498.53 89.62 56896.01 88888.00 2018-08-01 08:10:49.904 213 11498.47 89.66 56896.05 88888.00 2018-08-01 08:10:50.404 213 11498.54 89.64 56896.01 88888.00 2018-08-01 08:10:50.904 213 11498.52 89.61 56895.98 88888.00 2018-08-01 08:10:51.404 213 11498.47 89.64 56895.97 88888.00 2018-08-01 08:10:51.904 213 11498.52 89.61 56895.93 88888.00 2018-08-01 08:10:52.404 213 11498.54 89.60 56895.92 88888.00 2018-08-01 08:10:52.904 213 11498.53 89.61 56895.95 88888.00 2018-08-01 08:10:53.404 213 11498.55 89.62 56895.97 88888.00 2018-08-01 08:10:53.904 213 11498.52 89.58 56895.97 88888.00 2018-08-01 08:10:54.404 213 11498.49 89.61 56895.95 88888.00 2018-08-01 08:10:54.904 213 11498.52 89.62 56895.98 88888.00 2018-08-01 08:10:55.404 213 11498.47 89.60 56895.99 88888.00 2018-08-01 08:10:55.904 213 11498.46 89.60 56896.04 88888.00 2018-08-01 08:10:56.404 213 11498.56 89.61 56896.05 88888.00 2018-08-01 08:10:56.904 213 11498.54 89.61 56896.05 88888.00 2018-08-01 08:10:57.404 213 11498.52 89.64 56896.05 88888.00 2018-08-01 08:10:57.904 213 11498.56 89.65 56896.06 88888.00 2018-08-01 08:10:58.404 213 11498.55 89.64 56896.08 88888.00 2018-08-01 08:10:58.904 213 11498.48 89.61 56896.10 88888.00 2018-08-01 08:10:59.404 213 11498.55 89.60 56896.10 88888.00 2018-08-01 08:10:59.904 213 11498.54 89.59 56896.07 88888.00 2018-08-01 08:11:00.404 213 11498.46 89.62 56896.08 88888.00 2018-08-01 08:11:00.904 213 11498.47 89.64 56896.10 88888.00 2018-08-01 08:11:01.404 213 11498.49 89.60 56896.16 88888.00 2018-08-01 08:11:01.904 213 11498.48 89.60 56896.21 88888.00 2018-08-01 08:11:02.404 213 11498.53 89.58 56896.19 88888.00 2018-08-01 08:11:02.904 213 11498.47 89.57 56896.12 88888.00 2018-08-01 08:11:03.404 213 11498.44 89.60 56896.12 88888.00 2018-08-01 08:11:03.904 213 11498.45 89.62 56896.18 88888.00 2018-08-01 08:11:04.404 213 11498.46 89.61 56896.17 88888.00 2018-08-01 08:11:04.904 213 11498.42 89.60 56896.13 88888.00 2018-08-01 08:11:05.404 213 11498.44 89.62 56896.13 88888.00 2018-08-01 08:11:05.904 213 11498.46 89.62 56896.21 88888.00 2018-08-01 08:11:06.404 213 11498.40 89.65 56896.20 88888.00 2018-08-01 08:11:06.904 213 11498.41 89.67 56896.20 88888.00 2018-08-01 08:11:07.404 213 11498.39 89.67 56896.24 88888.00 2018-08-01 08:11:07.904 213 11498.34 89.72 56896.32 88888.00 2018-08-01 08:11:08.404 213 11498.40 89.74 56896.37 88888.00 2018-08-01 08:11:08.904 213 11498.46 89.72 56896.31 88888.00 2018-08-01 08:11:09.404 213 11498.39 89.73 56896.30 88888.00 2018-08-01 08:11:09.904 213 11498.40 89.72 56896.33 88888.00 2018-08-01 08:11:10.404 213 11498.42 89.64 56896.32 88888.00 2018-08-01 08:11:10.904 213 11498.39 89.65 56896.31 88888.00 2018-08-01 08:11:11.404 213 11498.35 89.68 56896.27 88888.00 2018-08-01 08:11:11.904 213 11498.33 89.70 56896.24 88888.00 2018-08-01 08:11:12.404 213 11498.31 89.68 56896.26 88888.00 2018-08-01 08:11:12.904 213 11498.38 89.67 56896.25 88888.00 2018-08-01 08:11:13.404 213 11498.39 89.65 56896.30 88888.00 2018-08-01 08:11:13.904 213 11498.32 89.65 56896.31 88888.00 2018-08-01 08:11:14.404 213 11498.39 89.64 56896.32 88888.00 2018-08-01 08:11:14.904 213 11498.44 89.64 56896.32 88888.00 2018-08-01 08:11:15.404 213 11498.31 89.64 56896.37 88888.00 2018-08-01 08:11:15.904 213 11498.34 89.71 56896.33 88888.00 2018-08-01 08:11:16.404 213 11498.38 89.70 56896.33 88888.00 2018-08-01 08:11:16.904 213 11498.32 89.66 56896.38 88888.00 2018-08-01 08:11:17.404 213 11498.38 89.66 56896.38 88888.00 2018-08-01 08:11:17.904 213 11498.34 89.67 56896.33 88888.00 2018-08-01 08:11:18.404 213 11498.28 89.72 56896.33 88888.00 2018-08-01 08:11:18.904 213 11498.31 89.75 56896.40 88888.00 2018-08-01 08:11:19.405 213 11498.34 89.74 56896.43 88888.00 2018-08-01 08:11:19.905 213 11498.33 89.77 56896.42 88888.00 2018-08-01 08:11:20.405 213 11498.34 89.79 56896.42 88888.00 2018-08-01 08:11:20.905 213 11498.40 89.77 56896.46 88888.00 2018-08-01 08:11:21.405 213 11498.31 89.77 56896.46 88888.00 2018-08-01 08:11:21.905 213 11498.30 89.79 56896.45 88888.00 2018-08-01 08:11:22.405 213 11498.32 89.75 56896.44 88888.00 2018-08-01 08:11:22.905 213 11498.25 89.75 56896.48 88888.00 2018-08-01 08:11:23.405 213 11498.23 89.79 56896.48 88888.00 2018-08-01 08:11:23.905 213 11498.26 89.78 56896.43 88888.00 2018-08-01 08:11:24.405 213 11498.24 89.75 56896.43 88888.00 2018-08-01 08:11:24.905 213 11498.27 89.77 56896.53 88888.00 2018-08-01 08:11:25.405 213 11498.27 89.78 56896.50 88888.00 2018-08-01 08:11:25.905 213 11498.23 89.82 56896.48 88888.00 2018-08-01 08:11:26.405 213 11498.18 89.85 56896.48 88888.00 2018-08-01 08:11:26.905 213 11498.26 89.84 56896.52 88888.00 2018-08-01 08:11:27.405 213 11498.24 89.84 56896.50 88888.00 2018-08-01 08:11:27.905 213 11498.20 89.87 56896.57 88888.00 2018-08-01 08:11:28.405 213 11498.20 89.84 56896.59 88888.00 2018-08-01 08:11:28.905 213 11498.14 89.87 56896.58 88888.00 2018-08-01 08:11:29.405 213 11498.19 89.93 56896.59 88888.00 2018-08-01 08:11:29.905 213 11498.17 89.91 56896.57 88888.00 2018-08-01 08:11:30.405 213 11498.11 89.87 56896.58 88888.00 2018-08-01 08:11:30.905 213 11498.13 89.89 56896.62 88888.00 2018-08-01 08:11:31.405 213 11498.18 89.89 56896.61 88888.00 2018-08-01 08:11:31.905 213 11498.17 89.88 56896.63 88888.00 2018-08-01 08:11:32.405 213 11498.17 89.86 56896.61 88888.00 2018-08-01 08:11:32.905 213 11498.21 89.82 56896.58 88888.00 2018-08-01 08:11:33.405 213 11498.19 89.81 56896.62 88888.00 2018-08-01 08:11:33.905 213 11498.19 89.84 56896.63 88888.00 2018-08-01 08:11:34.405 213 11498.20 89.84 56896.65 88888.00 2018-08-01 08:11:34.905 213 11498.13 89.85 56896.64 88888.00 2018-08-01 08:11:35.405 213 11498.10 89.86 56896.67 88888.00 2018-08-01 08:11:35.905 213 11498.14 89.82 56896.68 88888.00 2018-08-01 08:11:36.405 213 11498.11 89.82 56896.71 88888.00 2018-08-01 08:11:36.905 213 11498.12 89.88 56896.70 88888.00 2018-08-01 08:11:37.405 213 11498.12 89.86 56896.70 88888.00 2018-08-01 08:11:37.905 213 11498.06 89.84 56896.63 88888.00 2018-08-01 08:11:38.405 213 11498.04 89.86 56896.57 88888.00 2018-08-01 08:11:38.905 213 11498.12 89.89 56896.57 88888.00 2018-08-01 08:11:39.405 213 11498.07 89.88 56896.58 88888.00 2018-08-01 08:11:39.905 213 11498.04 89.88 56896.56 88888.00 2018-08-01 08:11:40.405 213 11498.05 89.88 56896.55 88888.00 2018-08-01 08:11:40.905 213 11498.06 89.85 56896.63 88888.00 2018-08-01 08:11:41.405 213 11498.13 89.91 56896.70 88888.00 2018-08-01 08:11:41.905 213 11498.18 89.92 56896.75 88888.00 2018-08-01 08:11:42.405 213 11498.07 89.87 56896.75 88888.00 2018-08-01 08:11:42.905 213 11498.05 89.87 56896.74 88888.00 2018-08-01 08:11:43.405 213 11498.07 89.87 56896.74 88888.00 2018-08-01 08:11:43.905 213 11498.05 89.78 56896.70 88888.00 2018-08-01 08:11:44.405 213 11498.05 89.78 56896.70 88888.00 2018-08-01 08:11:44.905 213 11498.14 89.79 56896.70 88888.00 2018-08-01 08:11:45.405 213 11498.04 89.79 56896.71 88888.00 2018-08-01 08:11:45.905 213 11497.99 89.80 56896.69 88888.00 2018-08-01 08:11:46.405 213 11498.11 89.80 56896.75 88888.00 2018-08-01 08:11:46.905 213 11498.11 89.78 56896.75 88888.00 2018-08-01 08:11:47.405 213 11498.04 89.85 56896.72 88888.00 2018-08-01 08:11:47.905 213 11498.11 89.89 56896.74 88888.00 2018-08-01 08:11:48.405 213 11498.04 89.89 56896.81 88888.00 2018-08-01 08:11:48.905 213 11497.98 89.86 56896.77 88888.00 2018-08-01 08:11:49.405 213 11498.02 89.81 56896.80 88888.00 2018-08-01 08:11:49.905 213 11497.96 89.77 56896.82 88888.00 2018-08-01 08:11:50.405 213 11497.93 89.80 56896.84 88888.00 2018-08-01 08:11:50.905 213 11498.00 89.82 56896.77 88888.00 2018-08-01 08:11:51.405 213 11497.98 89.78 56896.78 88888.00 2018-08-01 08:11:51.905 213 11498.02 89.75 56896.81 88888.00 2018-08-01 08:11:52.405 213 11498.04 89.79 56896.85 88888.00 2018-08-01 08:11:52.905 213 11498.05 89.77 56896.82 88888.00 2018-08-01 08:11:53.405 213 11497.99 89.79 56896.84 88888.00 2018-08-01 08:11:53.905 213 11498.03 89.82 56896.85 88888.00 2018-08-01 08:11:54.405 213 11498.00 89.81 56896.87 88888.00 2018-08-01 08:11:54.905 213 11497.93 89.88 56896.89 88888.00 2018-08-01 08:11:55.405 213 11497.97 89.89 56896.87 88888.00 2018-08-01 08:11:55.905 213 11497.92 89.85 56896.87 88888.00 2018-08-01 08:11:56.405 213 11497.89 89.86 56896.88 88888.00 2018-08-01 08:11:57.405 213 11497.93 89.89 56896.87 88888.00 2018-08-01 08:11:57.905 213 11497.92 89.93 56896.85 88888.00 2018-08-01 08:11:58.405 213 11497.93 89.92 56896.84 88888.00 2018-08-01 08:11:58.905 213 11497.92 89.89 56896.89 88888.00 2018-08-01 08:11:59.405 213 11497.85 89.91 56896.94 88888.00 2018-08-01 08:11:59.905 213 11497.86 89.94 56896.93 88888.00 2018-08-01 08:12:00.405 213 11497.84 89.88 56896.90 88888.00 2018-08-01 08:12:00.905 213 11497.84 89.86 56896.83 88888.00 2018-08-01 08:12:01.405 213 11497.86 89.95 56896.84 88888.00 2018-08-01 08:12:01.905 213 11497.84 89.98 56896.82 88888.00 2018-08-01 08:12:02.405 213 11497.76 90.01 56896.82 88888.00 2018-08-01 08:12:02.905 213 11497.83 90.02 56896.88 88888.00 2018-08-01 08:12:03.405 213 11497.85 90.00 56896.87 88888.00 2018-08-01 08:12:03.905 213 11497.84 89.98 56896.87 88888.00 2018-08-01 08:12:04.405 213 11497.79 90.00 56896.91 88888.00 2018-08-01 08:12:04.905 213 11497.83 90.00 56896.94 88888.00 2018-08-01 08:12:05.405 213 11497.79 90.01 56896.88 88888.00 2018-08-01 08:12:05.905 213 11497.85 90.02 56896.88 88888.00 2018-08-01 08:12:06.405 213 11497.82 90.04 56896.88 88888.00 2018-08-01 08:12:07.405 213 11497.86 89.96 56896.82 88888.00 2018-08-01 08:12:07.905 213 11497.81 90.00 56896.78 88888.00 2018-08-01 08:12:08.405 213 11497.76 90.05 56896.76 88888.00 2018-08-01 08:12:08.905 213 11497.84 90.09 56896.81 88888.00 2018-08-01 08:12:09.405 213 11497.86 90.14 56896.85 88888.00 2018-08-01 08:12:09.905 213 11497.82 90.13 56896.82 88888.00 2018-08-01 08:12:10.405 213 11497.85 90.13 56896.75 88888.00 2018-08-01 08:12:10.905 213 11497.84 90.18 56896.68 88888.00 2018-08-01 08:12:11.405 213 11497.81 90.15 56896.68 88888.00 2018-08-01 08:12:11.905 213 11497.81 90.15 56896.70 88888.00 2018-08-01 08:12:12.405 213 11497.83 90.11 56896.76 88888.00 2018-08-01 08:12:12.905 213 11497.78 90.13 56896.76 88888.00 2018-08-01 08:12:13.405 213 11497.76 90.15 56896.76 88888.00 2018-08-01 08:12:13.905 213 11497.75 90.16 56896.71 88888.00 2018-08-01 08:12:14.405 213 11497.75 90.14 56896.65 88888.00 2018-08-01 08:12:14.905 213 11497.76 90.16 56896.65 88888.00 2018-08-01 08:12:15.405 213 11497.82 90.14 56896.65 88888.00 2018-08-01 08:12:15.905 213 11497.72 90.12 56896.64 88888.00 2018-08-01 08:12:16.405 213 11497.75 90.13 56896.67 88888.00 2018-08-01 08:12:16.905 213 11497.79 90.09 56896.63 88888.00 2018-08-01 08:12:17.405 213 11497.75 90.09 56896.64 88888.00 2018-08-01 08:12:17.905 213 11497.75 90.07 56896.68 88888.00 2018-08-01 08:12:18.405 213 11497.75 90.02 56896.65 88888.00 2018-08-01 08:12:18.905 213 11497.76 89.98 56896.57 88888.00 2018-08-01 08:12:19.405 213 11497.79 90.02 56896.56 88888.00 2018-08-01 08:12:19.905 213 11497.82 90.11 56896.56 88888.00 2018-08-01 08:12:20.405 213 11497.75 90.09 56896.62 88888.00 2018-08-01 08:12:20.905 213 11497.71 90.07 56896.57 88888.00 2018-08-01 08:12:21.405 213 11497.77 90.08 56896.58 88888.00 2018-08-01 08:12:21.905 213 11497.74 90.07 56896.59 88888.00 2018-08-01 08:12:22.405 213 11497.75 90.09 56896.55 88888.00 2018-08-01 08:12:22.905 213 11497.74 90.11 56896.58 88888.00 2018-08-01 08:12:23.405 213 11497.70 90.11 56896.64 88888.00 2018-08-01 08:12:23.905 213 11497.70 90.13 56896.57 88888.00 2018-08-01 08:12:24.405 213 11497.77 90.13 56896.52 88888.00 2018-08-01 08:12:24.905 213 11497.70 90.08 56896.52 88888.00 2018-08-01 08:12:25.405 213 11497.70 90.08 56896.58 88888.00 2018-08-01 08:12:25.905 213 11497.71 90.15 56896.61 88888.00 2018-08-01 08:12:26.405 213 11497.71 90.12 56896.58 88888.00 2018-08-01 08:12:26.905 213 11497.70 90.11 56896.58 88888.00 2018-08-01 08:12:27.405 213 11497.76 90.20 56896.55 88888.00 2018-08-01 08:12:27.905 213 11497.70 90.22 56896.53 88888.00 2018-08-01 08:12:28.405 213 11497.74 90.16 56896.57 88888.00 2018-08-01 08:12:28.905 213 11497.75 90.09 56896.62 88888.00 2018-08-01 08:12:29.405 213 11497.71 90.12 56896.56 88888.00 2018-08-01 08:12:29.905 213 11497.64 90.12 56896.56 88888.00 2018-08-01 08:12:30.405 213 11497.69 90.18 56896.62 88888.00 2018-08-01 08:12:30.905 213 11497.68 90.16 56896.65 88888.00 2018-08-01 08:12:31.405 213 11497.62 90.14 56896.69 88888.00 2018-08-01 08:12:31.905 213 11497.68 90.18 56896.69 88888.00 2018-08-01 08:12:32.405 213 11497.68 90.15 56896.69 88888.00 2018-08-01 08:12:32.905 213 11497.61 90.11 56896.69 88888.00 2018-08-01 08:12:33.405 213 11497.65 90.09 56896.65 88888.00 2018-08-01 08:12:33.905 213 11497.68 90.11 56896.72 88888.00 2018-08-01 08:12:34.405 213 11497.64 90.14 56896.71 88888.00 2018-08-01 08:12:34.905 213 11497.71 90.21 56896.70 88888.00 2018-08-01 08:12:35.405 213 11497.65 90.15 56896.77 88888.00 2018-08-01 08:12:35.905 213 11497.60 90.18 56896.82 88888.00 2018-08-01 08:12:36.405 213 11497.63 90.19 56896.82 88888.00 2018-08-01 08:12:36.905 213 11497.71 90.19 56896.78 88888.00 2018-08-01 08:12:37.405 213 11497.67 90.21 56896.78 88888.00 2018-08-01 08:12:37.905 213 11497.68 90.23 56896.83 88888.00 2018-08-01 08:12:38.405 213 11497.65 90.23 56896.76 88888.00 2018-08-01 08:12:38.905 213 11497.60 90.21 56896.80 88888.00 2018-08-01 08:12:39.405 213 11497.64 90.21 56896.82 88888.00 2018-08-01 08:12:39.905 213 11497.65 90.22 56896.81 88888.00 2018-08-01 08:12:40.405 213 11497.61 90.23 56896.84 88888.00 2018-08-01 08:12:40.905 213 11497.65 90.21 56896.90 88888.00 2018-08-01 08:12:41.405 213 11497.68 90.20 56896.88 88888.00 2018-08-01 08:12:41.905 213 11497.62 90.23 56896.85 88888.00 2018-08-01 08:12:42.405 213 11497.63 90.21 56896.85 88888.00 2018-08-01 08:12:42.905 213 11497.67 90.18 56896.87 88888.00 2018-08-01 08:12:43.405 213 11497.58 90.21 56896.87 88888.00 2018-08-01 08:12:43.905 213 11497.65 90.25 56896.88 88888.00 2018-08-01 08:12:44.405 213 11497.72 90.23 56896.85 88888.00 2018-08-01 08:12:44.905 213 11497.64 90.23 56896.87 88888.00 2018-08-01 08:12:45.405 213 11497.65 90.32 56896.89 88888.00 2018-08-01 08:12:45.905 213 11497.71 90.35 56896.87 88888.00 2018-08-01 08:12:46.905 213 11497.60 90.38 56896.84 88888.00 2018-08-01 08:12:47.405 213 11497.69 90.36 56896.87 88888.00 2018-08-01 08:12:47.905 213 11497.64 90.36 56896.85 88888.00 2018-08-01 08:12:48.405 213 11497.67 90.36 56896.80 88888.00 2018-08-01 08:12:48.905 213 11497.68 90.39 56896.84 88888.00 2018-08-01 08:12:49.405 213 11497.65 90.40 56896.85 88888.00 2018-08-01 08:12:49.905 213 11497.67 90.39 56896.83 88888.00 2018-08-01 08:12:50.405 213 11497.72 90.36 56896.88 88888.00 2018-08-01 08:12:50.905 213 11497.65 90.38 56896.83 88888.00 2018-08-01 08:12:51.405 213 11497.67 90.42 56896.80 88888.00 2018-08-01 08:12:51.905 213 11497.74 90.43 56896.83 88888.00 2018-08-01 08:12:52.405 213 11497.75 90.43 56896.81 88888.00 2018-08-01 08:12:52.905 213 11497.70 90.43 56896.77 88888.00 2018-08-01 08:12:53.405 213 11497.71 90.39 56896.76 88888.00 2018-08-01 08:12:53.905 213 11497.69 90.40 56896.71 88888.00 2018-08-01 08:12:54.405 213 11497.65 90.48 56896.74 88888.00 2018-08-01 08:12:54.905 213 11497.68 90.52 56896.75 88888.00 2018-08-01 08:12:55.405 213 11497.65 90.49 56896.76 88888.00 2018-08-01 08:12:55.905 213 11497.70 90.50 56896.74 88888.00 2018-08-01 08:12:56.405 213 11497.77 90.54 56896.76 88888.00 2018-08-01 08:12:56.905 213 11497.72 90.54 56896.72 88888.00 2018-08-01 08:12:57.405 213 11497.69 90.53 56896.76 88888.00 2018-08-01 08:12:57.905 213 11497.70 90.53 56896.77 88888.00 2018-08-01 08:12:58.405 213 11497.69 90.57 56896.72 88888.00 2018-08-01 08:12:58.905 213 11497.77 90.59 56896.65 88888.00 2018-08-01 08:12:59.405 213 11497.81 90.59 56896.67 88888.00 2018-08-01 08:12:59.905 213 11497.70 90.55 56896.69 88888.00 2018-08-01 08:13:00.405 213 11497.70 90.57 56896.63 88888.00 2018-08-01 08:13:00.905 213 11497.79 90.60 56896.55 88888.00 2018-08-01 08:13:01.405 213 11497.74 90.62 56896.53 88888.00 2018-08-01 08:13:01.905 213 11497.70 90.66 56896.61 88888.00 2018-08-01 08:13:02.405 213 11497.81 90.66 56896.62 88888.00 2018-08-01 08:13:02.905 213 11497.81 90.62 56896.58 88888.00 2018-08-01 08:13:03.405 213 11497.75 90.64 56896.61 88888.00 2018-08-01 08:13:03.905 213 11497.81 90.67 56896.64 88888.00 2018-08-01 08:13:04.405 213 11497.74 90.69 56896.62 88888.00 2018-08-01 08:13:04.905 213 11497.74 90.72 56896.55 88888.00 2018-08-01 08:13:05.405 213 11497.75 90.70 56896.51 88888.00 2018-08-01 08:13:05.905 213 11497.69 90.67 56896.50 88888.00 2018-08-01 08:13:06.405 213 11497.75 90.67 56896.53 88888.00 2018-08-01 08:13:06.905 213 11497.84 90.66 56896.50 88888.00 2018-08-01 08:13:07.405 213 11497.81 90.62 56896.48 88888.00 2018-08-01 08:13:07.905 213 11497.81 90.66 56896.49 88888.00 2018-08-01 08:13:08.405 213 11497.85 90.72 56896.45 88888.00 2018-08-01 08:13:08.905 213 11497.79 90.64 56896.45 88888.00 2018-08-01 08:13:09.405 213 11497.79 90.63 56896.52 88888.00 2018-08-01 08:13:10.405 213 11497.79 90.62 56896.43 88888.00 2018-08-01 08:13:10.905 213 11497.78 90.67 56896.44 88888.00 2018-08-01 08:13:11.405 213 11497.82 90.64 56896.46 88888.00 2018-08-01 08:13:11.905 213 11497.79 90.64 56896.44 88888.00 2018-08-01 08:13:12.405 213 11497.83 90.66 56896.39 88888.00 2018-08-01 08:13:12.905 213 11497.90 90.66 56896.33 88888.00 2018-08-01 08:13:13.405 213 11497.90 90.64 56896.38 88888.00 2018-08-01 08:13:13.905 213 11497.82 90.64 56896.43 88888.00 2018-08-01 08:13:14.405 213 11497.83 90.67 56896.43 88888.00 2018-08-01 08:13:14.905 213 11497.85 90.63 56896.38 88888.00 2018-08-01 08:13:15.405 213 11497.83 90.68 56896.36 88888.00 2018-08-01 08:13:15.905 213 11497.85 90.70 56896.33 88888.00 2018-08-01 08:13:16.405 213 11497.83 90.64 56896.38 88888.00 2018-08-01 08:13:16.905 213 11497.79 90.66 56896.37 88888.00 2018-08-01 08:13:17.405 213 11497.86 90.67 56896.37 88888.00 2018-08-01 08:13:17.905 213 11497.88 90.68 56896.40 88888.00 2018-08-01 08:13:18.405 213 11497.84 90.70 56896.38 88888.00 2018-08-01 08:13:18.905 213 11497.92 90.72 56896.29 88888.00 2018-08-01 08:13:19.405 213 11497.83 90.68 56896.29 88888.00 2018-08-01 08:13:19.905 213 11497.79 90.72 56896.40 88888.00 2018-08-01 08:13:20.406 213 11497.84 90.69 56896.48 88888.00 2018-08-01 08:13:20.906 213 11497.81 90.70 56896.44 88888.00 2018-08-01 08:13:21.406 213 11497.75 90.74 56896.40 88888.00 2018-08-01 08:13:21.906 213 11497.86 90.74 56896.45 88888.00 2018-08-01 08:13:22.406 213 11497.84 90.73 56896.48 88888.00 2018-08-01 08:13:22.906 213 11497.81 90.77 56896.43 88888.00 2018-08-01 08:13:23.406 213 11497.81 90.79 56896.46 88888.00 2018-08-01 08:13:23.906 213 11497.81 90.77 56896.50 88888.00 2018-08-01 08:13:24.406 213 11497.76 90.74 56896.43 88888.00 2018-08-01 08:13:24.906 213 11497.79 90.70 56896.36 88888.00 2018-08-01 08:13:25.406 213 11497.77 90.68 56896.38 88888.00 2018-08-01 08:13:25.906 213 11497.75 90.74 56896.42 88888.00 2018-08-01 08:13:26.406 213 11497.79 90.76 56896.42 88888.00 2018-08-01 08:13:26.906 213 11497.79 90.77 56896.42 88888.00 2018-08-01 08:13:27.406 213 11497.79 90.75 56896.48 88888.00 2018-08-01 08:13:27.906 213 11497.81 90.74 56896.50 88888.00 2018-08-01 08:13:28.406 213 11497.81 90.77 56896.46 88888.00 2018-08-01 08:13:28.906 213 11497.76 90.80 56896.52 88888.00 2018-08-01 08:13:29.406 213 11497.77 90.79 56896.44 88888.00 2018-08-01 08:13:29.906 213 11497.75 90.81 56896.43 88888.00 2018-08-01 08:13:30.406 213 11497.72 90.86 56896.51 88888.00 2018-08-01 08:13:30.906 213 11497.83 90.93 56896.56 88888.00 2018-08-01 08:13:31.406 213 11497.83 90.93 56896.58 88888.00 2018-08-01 08:13:31.906 213 11497.77 90.90 56896.59 88888.00 2018-08-01 08:13:32.406 213 11497.78 90.95 56896.62 88888.00 2018-08-01 08:13:32.906 213 11497.77 90.98 56896.65 88888.00 2018-08-01 08:13:33.406 213 11497.70 90.95 56896.67 88888.00 2018-08-01 08:13:33.906 213 11497.77 90.95 56896.63 88888.00 2018-08-01 08:13:34.406 213 11497.75 90.93 56896.62 88888.00 2018-08-01 08:13:34.906 213 11497.71 90.94 56896.63 88888.00 2018-08-01 08:13:35.406 213 11497.77 90.97 56896.61 88888.00 2018-08-01 08:13:35.906 213 11497.74 90.98 56896.62 88888.00 2018-08-01 08:13:36.406 213 11497.71 91.01 56896.61 88888.00 2018-08-01 08:13:36.906 213 11497.79 91.06 56896.58 88888.00 2018-08-01 08:13:37.406 213 11497.74 91.03 56896.59 88888.00 2018-08-01 08:13:37.906 213 11497.65 91.02 56896.62 88888.00 2018-08-01 08:13:38.406 213 11497.71 91.00 56896.61 88888.00 2018-08-01 08:13:38.906 213 11497.71 91.02 56896.62 88888.00 2018-08-01 08:13:39.406 213 11497.70 91.08 56896.58 88888.00 2018-08-01 08:13:39.906 213 11497.72 91.09 56896.53 88888.00 2018-08-01 08:13:40.406 213 11497.72 91.09 56896.48 88888.00 2018-08-01 08:13:40.906 213 11497.67 91.11 56896.46 88888.00 2018-08-01 08:13:41.406 213 11497.72 91.13 56896.44 88888.00 2018-08-01 08:13:41.906 213 11497.70 91.09 56896.42 88888.00 2018-08-01 08:13:42.406 213 11497.69 91.09 56896.44 88888.00 2018-08-01 08:13:42.906 213 11497.71 91.10 56896.44 88888.00 2018-08-01 08:13:43.406 213 11497.65 91.09 56896.38 88888.00 2018-08-01 08:13:43.906 213 11497.58 91.09 56896.44 88888.00 2018-08-01 08:13:44.406 213 11497.65 91.08 56896.49 88888.00 2018-08-01 08:13:44.906 213 11497.65 91.06 56896.48 88888.00 2018-08-01 08:13:45.406 213 11497.65 91.09 56896.44 88888.00 2018-08-01 08:13:45.906 213 11497.70 91.11 56896.40 88888.00 2018-08-01 08:13:46.406 213 11497.62 91.08 56896.37 88888.00 2018-08-01 08:13:46.906 213 11497.53 91.10 56896.39 88888.00 2018-08-01 08:13:47.406 213 11497.56 91.14 56896.38 88888.00 2018-08-01 08:13:47.906 213 11497.58 91.13 56896.37 88888.00 2018-08-01 08:13:48.406 213 11497.54 91.11 56896.38 88888.00 2018-08-01 08:13:48.906 213 11497.64 91.15 56896.36 88888.00 2018-08-01 08:13:49.406 213 11497.64 91.13 56896.33 88888.00 2018-08-01 08:13:49.906 213 11497.64 91.10 56896.31 88888.00 2018-08-01 08:13:50.406 213 11497.65 91.18 56896.30 88888.00 2018-08-01 08:13:50.906 213 11497.68 91.18 56896.27 88888.00 2018-08-01 08:13:51.906 213 11497.71 91.20 56896.24 88888.00 2018-08-01 08:13:52.406 213 11497.65 91.11 56896.26 88888.00 2018-08-01 08:13:52.906 213 11497.56 91.14 56896.29 88888.00 2018-08-01 08:13:53.406 213 11497.64 91.15 56896.23 88888.00 2018-08-01 08:13:53.906 213 11497.65 91.10 56896.17 88888.00 2018-08-01 08:13:54.406 213 11497.61 91.16 56896.13 88888.00 2018-08-01 08:13:54.906 213 11497.68 91.20 56896.13 88888.00 2018-08-01 08:13:55.406 213 11497.67 91.18 56896.13 88888.00 2018-08-01 08:13:55.906 213 11497.61 91.20 56896.17 88888.00 2018-08-01 08:13:56.406 213 11497.68 91.21 56896.16 88888.00 2018-08-01 08:13:56.906 213 11497.68 91.18 56896.11 88888.00 2018-08-01 08:13:57.406 213 11497.62 91.22 56896.10 88888.00 2018-08-01 08:13:57.906 213 11497.68 91.23 56896.08 88888.00 2018-08-01 08:13:58.406 213 11497.65 91.20 56896.06 88888.00 2018-08-01 08:13:58.906 213 11497.61 91.22 56896.06 88888.00 2018-08-01 08:13:59.406 213 11497.68 91.21 56895.97 88888.00 2018-08-01 08:13:59.906 213 11497.67 91.24 56895.90 88888.00 2018-08-01 08:14:00.406 213 11497.64 91.27 56895.92 88888.00 2018-08-01 08:14:00.906 213 11497.75 91.24 56895.94 88888.00 2018-08-01 08:14:01.406 213 11497.69 91.24 56895.93 88888.00 2018-08-01 08:14:01.906 213 11497.65 91.23 56895.90 88888.00 2018-08-01 08:14:02.406 213 11497.70 91.21 56895.88 88888.00 2018-08-01 08:14:02.906 213 11497.75 91.18 56895.90 88888.00 2018-08-01 08:14:03.406 213 11497.70 91.22 56895.91 88888.00 2018-08-01 08:14:03.906 213 11497.68 91.23 56895.90 88888.00 2018-08-01 08:14:04.406 213 11497.67 91.24 56895.87 88888.00 2018-08-01 08:14:04.906 213 11497.65 91.23 56895.85 88888.00 2018-08-01 08:14:05.406 213 11497.67 91.28 56895.78 88888.00 2018-08-01 08:14:05.906 213 11497.76 91.27 56895.72 88888.00 2018-08-01 08:14:06.406 213 11497.69 91.25 56895.67 88888.00 2018-08-01 08:14:06.906 213 11497.76 91.23 56895.67 88888.00 2018-08-01 08:14:07.406 213 11497.81 91.21 56895.61 88888.00 2018-08-01 08:14:07.906 213 11497.77 91.24 56895.65 88888.00 2018-08-01 08:14:08.406 213 11497.84 91.30 56895.66 88888.00 2018-08-01 08:14:08.906 213 11497.83 91.27 56895.65 88888.00 2018-08-01 08:14:09.406 213 11497.78 91.24 56895.63 88888.00 2018-08-01 08:14:09.906 213 11497.84 91.27 56895.63 88888.00 2018-08-01 08:14:10.406 213 11497.83 91.24 56895.55 88888.00 2018-08-01 08:14:10.906 213 11497.77 91.25 56895.54 88888.00 2018-08-01 08:14:11.406 213 11497.81 91.27 56895.59 88888.00 2018-08-01 08:14:11.906 213 11497.78 91.21 56895.53 88888.00 2018-08-01 08:14:12.406 213 11497.76 91.21 56895.50 88888.00 2018-08-01 08:14:12.906 213 11497.84 91.21 56895.54 88888.00 2018-08-01 08:14:13.406 213 11497.86 91.21 56895.52 88888.00 2018-08-01 08:14:13.906 213 11497.83 91.22 56895.37 88888.00 2018-08-01 08:14:14.406 213 11497.89 91.24 56895.39 88888.00 2018-08-01 08:14:14.906 213 11497.85 91.21 56895.40 88888.00 2018-08-01 08:14:15.406 213 11497.82 91.18 56895.40 88888.00 2018-08-01 08:14:15.906 213 11497.88 91.23 56895.36 88888.00 2018-08-01 08:14:16.406 213 11497.84 91.21 56895.30 88888.00 2018-08-01 08:14:16.906 213 11497.83 91.18 56895.30 88888.00 2018-08-01 08:14:17.406 213 11497.92 91.21 56895.31 88888.00 2018-08-01 08:14:17.906 213 11497.91 91.21 56895.31 88888.00 2018-08-01 08:14:18.406 213 11497.85 91.24 56895.34 88888.00 2018-08-01 08:14:18.906 213 11497.89 91.23 56895.29 88888.00 2018-08-01 08:14:19.406 213 11497.86 91.20 56895.20 88888.00 2018-08-01 08:14:19.906 213 11497.92 91.21 56895.22 88888.00 2018-08-01 08:14:20.406 213 11497.92 91.22 56895.22 88888.00 2018-08-01 08:14:20.906 213 11497.92 91.21 56895.16 88888.00 2018-08-01 08:14:21.406 213 11497.85 91.17 56895.16 88888.00 2018-08-01 08:14:21.906 213 11497.89 91.11 56895.15 88888.00 2018-08-01 08:14:22.406 213 11497.90 91.16 56895.11 88888.00 2018-08-01 08:14:23.406 213 11497.93 91.15 56895.05 88888.00 2018-08-01 08:14:23.906 213 11497.96 91.14 56895.09 88888.00 2018-08-01 08:14:24.406 213 11497.86 91.20 56895.05 88888.00 2018-08-01 08:14:24.906 213 11497.98 91.17 56894.99 88888.00 2018-08-01 08:14:25.406 213 11497.93 91.16 56894.98 88888.00 2018-08-01 08:14:25.906 213 11497.90 91.16 56894.95 88888.00 2018-08-01 08:14:26.406 213 11498.00 91.10 56894.86 88888.00 2018-08-01 08:14:26.906 213 11497.92 91.09 56894.86 88888.00 2018-08-01 08:14:27.406 213 11497.92 91.09 56894.86 88888.00 2018-08-01 08:14:27.906 213 11497.98 91.16 56894.86 88888.00 2018-08-01 08:14:28.406 213 11497.93 91.15 56894.83 88888.00 2018-08-01 08:14:28.906 213 11497.93 91.14 56894.81 88888.00 2018-08-01 08:14:29.406 213 11498.03 91.11 56894.83 88888.00 2018-08-01 08:14:29.906 213 11497.98 91.09 56894.82 88888.00 2018-08-01 08:14:30.406 213 11497.96 91.11 56894.84 88888.00 2018-08-01 08:14:30.906 213 11498.06 91.14 56894.86 88888.00 2018-08-01 08:14:31.406 213 11498.00 91.11 56894.83 88888.00 2018-08-01 08:14:31.906 213 11497.93 91.11 56894.85 88888.00 2018-08-01 08:14:32.406 213 11498.10 91.10 56894.78 88888.00 2018-08-01 08:14:33.406 213 11498.06 91.09 56894.65 88888.00 2018-08-01 08:14:33.906 213 11498.09 91.08 56894.66 88888.00 2018-08-01 08:14:34.406 213 11498.04 91.07 56894.70 88888.00 2018-08-01 08:14:34.906 213 11498.03 91.10 56894.65 88888.00 2018-08-01 08:14:35.406 213 11498.12 91.11 56894.68 88888.00 2018-08-01 08:14:35.906 213 11498.10 91.08 56894.66 88888.00 2018-08-01 08:14:36.406 213 11498.09 91.13 56894.57 88888.00 2018-08-01 08:14:36.906 213 11498.20 91.07 56894.51 88888.00 2018-08-01 08:14:37.406 213 11498.17 91.07 56894.41 88888.00 2018-08-01 08:14:37.906 213 11498.12 91.11 56894.44 88888.00 2018-08-01 08:14:38.406 213 11498.18 91.08 56894.50 88888.00 2018-08-01 08:14:38.906 213 11498.13 91.06 56894.49 88888.00 2018-08-01 08:14:39.406 213 11498.07 91.07 56894.50 88888.00 2018-08-01 08:14:39.906 213 11498.13 91.06 56894.50 88888.00 2018-08-01 08:14:40.406 213 11498.12 91.02 56894.49 88888.00 2018-08-01 08:14:40.906 213 11498.14 91.02 56894.46 88888.00 2018-08-01 08:14:41.406 213 11498.21 91.04 56894.38 88888.00 2018-08-01 08:14:41.906 213 11498.17 91.03 56894.39 88888.00 2018-08-01 08:14:42.406 213 11498.14 91.07 56894.38 88888.00 2018-08-01 08:14:42.906 213 11498.24 91.11 56894.37 88888.00 2018-08-01 08:14:43.406 213 11498.17 91.08 56894.37 88888.00 2018-08-01 08:14:43.906 213 11498.18 91.03 56894.41 88888.00 2018-08-01 08:14:44.406 213 11498.24 91.00 56894.37 88888.00 2018-08-01 08:14:44.906 213 11498.24 91.01 56894.37 88888.00 2018-08-01 08:14:45.406 213 11498.20 91.02 56894.38 88888.00 2018-08-01 08:14:45.906 213 11498.25 91.02 56894.39 88888.00 2018-08-01 08:14:46.406 213 11498.26 91.00 56894.37 88888.00 2018-08-01 08:14:46.906 213 11498.26 91.00 56894.38 88888.00 2018-08-01 08:14:47.406 213 11498.28 90.96 56894.36 88888.00 2018-08-01 08:14:47.906 213 11498.31 90.93 56894.33 88888.00 2018-08-01 08:14:48.406 213 11498.30 90.97 56894.33 88888.00 2018-08-01 08:14:48.906 213 11498.28 90.93 56894.28 88888.00 2018-08-01 08:14:49.406 213 11498.30 90.88 56894.21 88888.00 2018-08-01 08:14:49.906 213 11498.30 90.88 56894.24 88888.00 2018-08-01 08:14:50.406 213 11498.46 90.84 56894.17 88888.00 2018-08-01 08:14:50.906 213 11498.40 90.84 56894.14 88888.00 2018-08-01 08:14:51.406 213 11498.33 90.84 56894.15 88888.00 2018-08-01 08:14:51.906 213 11498.34 90.93 56894.17 88888.00 2018-08-01 08:14:52.406 213 11498.32 90.91 56894.17 88888.00 2018-08-01 08:14:52.906 213 11498.38 90.94 56894.18 88888.00 2018-08-01 08:14:53.406 213 11498.41 90.97 56894.15 88888.00 2018-08-01 08:14:53.906 213 11498.35 90.94 56894.11 88888.00 2018-08-01 08:14:54.406 213 11498.34 90.94 56894.08 88888.00 2018-08-01 08:14:54.906 213 11498.44 90.95 56894.06 88888.00 2018-08-01 08:14:55.406 213 11498.45 90.97 56894.07 88888.00 2018-08-01 08:14:55.906 213 11498.44 90.94 56894.09 88888.00 2018-08-01 08:14:56.406 213 11498.46 90.96 56894.12 88888.00 2018-08-01 08:14:56.906 213 11498.41 90.91 56894.11 88888.00 2018-08-01 08:14:57.406 213 11498.40 90.90 56894.13 88888.00 2018-08-01 08:14:57.906 213 11498.46 90.91 56894.18 88888.00 2018-08-01 08:14:58.406 213 11498.44 90.88 56894.14 88888.00 2018-08-01 08:14:58.906 213 11498.40 90.88 56894.05 88888.00 2018-08-01 08:14:59.406 213 11498.44 90.83 56893.98 88888.00 2018-08-01 08:14:59.906 213 11498.46 90.84 56894.00 88888.00 2018-08-01 08:15:00.406 213 11498.42 90.81 56893.98 88888.00 2018-08-01 08:15:00.906 213 11498.52 90.76 56894.00 88888.00 2018-08-01 08:15:01.406 213 11498.49 90.77 56894.01 88888.00 2018-08-01 08:15:01.906 213 11498.38 90.80 56894.02 88888.00 2018-08-01 08:15:02.906 213 11498.44 90.79 56893.94 88888.00 2018-08-01 08:15:03.406 213 11498.40 90.82 56893.99 88888.00 2018-08-01 08:15:03.906 213 11498.46 90.80 56894.02 88888.00 2018-08-01 08:15:04.906 213 11498.41 90.77 56894.01 88888.00 2018-08-01 08:15:05.406 213 11498.49 90.77 56893.99 88888.00 2018-08-01 08:15:05.906 213 11498.48 90.76 56894.08 88888.00 2018-08-01 08:15:06.406 213 11498.39 90.77 56894.13 88888.00 2018-08-01 08:15:06.906 213 11498.49 90.80 56894.09 88888.00 2018-08-01 08:15:07.406 213 11498.49 90.76 56894.14 88888.00 2018-08-01 08:15:07.906 213 11498.45 90.76 56894.17 88888.00 2018-08-01 08:15:08.406 213 11498.47 90.79 56894.17 88888.00 2018-08-01 08:15:08.906 213 11498.52 90.77 56894.13 88888.00 2018-08-01 08:15:09.406 213 11498.47 90.80 56894.11 88888.00 2018-08-01 08:15:09.906 213 11498.48 90.80 56894.13 88888.00 2018-08-01 08:15:10.406 213 11498.51 90.79 56894.07 88888.00 2018-08-01 08:15:10.906 213 11498.45 90.79 56894.05 88888.00 2018-08-01 08:15:11.406 213 11498.46 90.79 56894.08 88888.00 2018-08-01 08:15:11.906 213 11498.48 90.79 56894.14 88888.00 2018-08-01 08:15:12.406 213 11498.40 90.76 56894.18 88888.00 2018-08-01 08:15:12.906 213 11498.42 90.77 56894.20 88888.00 2018-08-01 08:15:13.406 213 11498.42 90.77 56894.20 88888.00 2018-08-01 08:15:13.906 213 11498.41 90.76 56894.20 88888.00 2018-08-01 08:15:14.406 213 11498.47 90.80 56894.21 88888.00 2018-08-01 08:15:14.906 213 11498.47 90.81 56894.30 88888.00 2018-08-01 08:15:15.406 213 11498.45 90.79 56894.25 88888.00 2018-08-01 08:15:15.906 213 11498.44 90.80 56894.14 88888.00 2018-08-01 08:15:16.406 213 11498.45 90.82 56894.19 88888.00 2018-08-01 08:15:16.906 213 11498.39 90.77 56894.21 88888.00 2018-08-01 08:15:17.406 213 11498.41 90.79 56894.21 88888.00 2018-08-01 08:15:17.906 213 11498.42 90.77 56894.20 88888.00 2018-08-01 08:15:18.406 213 11498.44 90.77 56894.18 88888.00 2018-08-01 08:15:18.906 213 11498.46 90.74 56894.18 88888.00 2018-08-01 08:15:19.406 213 11498.47 90.74 56894.14 88888.00 2018-08-01 08:15:19.906 213 11498.39 90.74 56894.19 88888.00 2018-08-01 08:15:20.406 213 11498.40 90.75 56894.21 88888.00 2018-08-01 08:15:20.906 213 11498.42 90.73 56894.21 88888.00 2018-08-01 08:15:21.406 213 11498.38 90.74 56894.20 88888.00 2018-08-01 08:15:21.906 213 11498.41 90.76 56894.17 88888.00 2018-08-01 08:15:22.406 213 11498.44 90.75 56894.15 88888.00 2018-08-01 08:15:22.906 213 11498.39 90.79 56894.15 88888.00 2018-08-01 08:15:23.406 213 11498.39 90.88 56894.20 88888.00 2018-08-01 08:15:23.906 213 11498.40 90.80 56894.20 88888.00 2018-08-01 08:15:24.406 213 11498.42 90.80 56894.15 88888.00 2018-08-01 08:15:24.906 213 11498.45 90.83 56894.15 88888.00 2018-08-01 08:15:25.406 213 11498.45 90.77 56894.14 88888.00 2018-08-01 08:15:25.906 213 11498.39 90.81 56894.18 88888.00 2018-08-01 08:15:26.406 213 11498.41 90.80 56894.26 88888.00 2018-08-01 08:15:26.906 213 11498.40 90.67 56894.22 88888.00 2018-08-01 08:15:27.406 213 11498.34 90.68 56894.17 88888.00 2018-08-01 08:15:27.906 213 11498.33 90.74 56894.20 88888.00 2018-08-01 08:15:28.406 213 11498.41 90.75 56894.21 88888.00 2018-08-01 08:15:28.906 213 11498.44 90.80 56894.17 88888.00 2018-08-01 08:15:29.406 213 11498.39 90.83 56894.13 88888.00 2018-08-01 08:15:29.907 213 11498.35 90.76 56894.17 88888.00 2018-08-01 08:15:30.407 213 11498.30 90.72 56894.24 88888.00 2018-08-01 08:15:30.907 213 11498.34 90.75 56894.25 88888.00 2018-08-01 08:15:31.407 213 11498.38 90.74 56894.25 88888.00 2018-08-01 08:15:31.907 213 11498.33 90.77 56894.18 88888.00 2018-08-01 08:15:32.407 213 11498.38 90.74 56894.19 88888.00 2018-08-01 08:15:32.907 213 11498.38 90.74 56894.22 88888.00 2018-08-01 08:15:33.407 213 11498.27 90.73 56894.22 88888.00 2018-08-01 08:15:33.907 213 11498.32 90.80 56894.22 88888.00 2018-08-01 08:15:34.407 213 11498.32 90.79 56894.26 88888.00 2018-08-01 08:15:34.907 213 11498.27 90.79 56894.27 88888.00 2018-08-01 08:15:35.407 213 11498.24 90.80 56894.30 88888.00 2018-08-01 08:15:35.907 213 11498.21 90.76 56894.31 88888.00 2018-08-01 08:15:36.407 213 11498.19 90.75 56894.32 88888.00 2018-08-01 08:15:36.907 213 11498.26 90.81 56894.39 88888.00 2018-08-01 08:15:37.407 213 11498.28 90.86 56894.34 88888.00 2018-08-01 08:15:37.907 213 11498.23 90.83 56894.37 88888.00 2018-08-01 08:15:38.407 213 11498.20 90.83 56894.41 88888.00 2018-08-01 08:15:38.907 213 11498.25 90.79 56894.39 88888.00 2018-08-01 08:15:39.407 213 11498.18 90.77 56894.39 88888.00 2018-08-01 08:15:39.907 213 11498.19 90.82 56894.40 88888.00 2018-08-01 08:15:40.407 213 11498.21 90.81 56894.44 88888.00 2018-08-01 08:15:40.907 213 11498.21 90.81 56894.43 88888.00 2018-08-01 08:15:41.407 213 11498.17 90.86 56894.39 88888.00 2018-08-01 08:15:41.907 213 11498.14 90.82 56894.46 88888.00 2018-08-01 08:15:42.407 213 11498.14 90.80 56894.53 88888.00 2018-08-01 08:15:42.907 213 11498.21 90.80 56894.54 88888.00 2018-08-01 08:15:43.407 213 11498.19 90.87 56894.57 88888.00 2018-08-01 08:15:43.907 213 11498.12 90.88 56894.64 88888.00 2018-08-01 08:15:44.407 213 11498.16 90.87 56894.69 88888.00 2018-08-01 08:15:44.907 213 11498.16 90.87 56894.70 88888.00 2018-08-01 08:15:45.407 213 11498.04 90.89 56894.70 88888.00 2018-08-01 08:15:46.407 213 11498.11 90.84 56894.72 88888.00 2018-08-01 08:15:46.907 213 11498.16 90.89 56894.66 88888.00 2018-08-01 08:15:47.407 213 11498.17 90.95 56894.69 88888.00 2018-08-01 08:15:47.907 213 11498.16 90.95 56894.68 88888.00 2018-08-01 08:15:48.407 213 11498.02 90.98 56894.71 88888.00 2018-08-01 08:15:48.907 213 11498.07 90.95 56894.71 88888.00 2018-08-01 08:15:49.407 213 11498.09 90.93 56894.76 88888.00 2018-08-01 08:15:49.907 213 11498.02 90.94 56894.79 88888.00 2018-08-01 08:15:50.407 213 11498.04 90.94 56894.79 88888.00 2018-08-01 08:15:50.907 213 11498.12 90.97 56894.78 88888.00 2018-08-01 08:15:51.407 213 11498.09 90.90 56894.79 88888.00 2018-08-01 08:15:51.907 213 11498.11 90.91 56894.86 88888.00 2018-08-01 08:15:52.407 213 11498.13 90.95 56894.94 88888.00 2018-08-01 08:15:52.907 213 11498.03 90.93 56894.88 88888.00 2018-08-01 08:15:53.407 213 11498.04 90.91 56894.90 88888.00 2018-08-01 08:15:53.907 213 11498.10 90.89 56894.90 88888.00 2018-08-01 08:15:54.407 213 11498.02 90.93 56894.86 88888.00 2018-08-01 08:15:54.907 213 11498.05 90.96 56894.91 88888.00 2018-08-01 08:15:55.407 213 11498.12 90.94 56894.94 88888.00 2018-08-01 08:15:55.907 213 11498.04 90.95 56894.91 88888.00 2018-08-01 08:15:56.407 213 11498.09 90.98 56894.94 88888.00 2018-08-01 08:15:56.907 213 11498.06 90.96 56894.98 88888.00 2018-08-01 08:15:57.407 213 11497.99 90.97 56894.94 88888.00 2018-08-01 08:15:57.907 213 11498.03 91.01 56894.92 88888.00 2018-08-01 08:15:58.407 213 11498.11 90.96 56894.89 88888.00 2018-08-01 08:15:58.907 213 11498.09 90.96 56894.88 88888.00 2018-08-01 08:15:59.407 213 11498.06 91.02 56894.92 88888.00 2018-08-01 08:15:59.907 213 11498.10 91.07 56894.94 88888.00 2018-08-01 08:16:00.407 213 11498.03 91.08 56894.90 88888.00 2018-08-01 08:16:00.907 213 11498.05 91.10 56894.92 88888.00 2018-08-01 08:16:01.407 213 11498.12 91.07 56894.96 88888.00 2018-08-01 08:16:01.907 213 11498.09 91.06 56894.94 88888.00 2018-08-01 08:16:02.407 213 11498.03 91.11 56894.91 88888.00 2018-08-01 08:16:02.907 213 11498.03 91.10 56894.91 88888.00 2018-08-01 08:16:03.407 213 11498.05 91.06 56894.90 88888.00 2018-08-01 08:16:03.907 213 11498.12 91.06 56894.89 88888.00 2018-08-01 08:16:04.407 213 11498.13 91.07 56894.83 88888.00 2018-08-01 08:16:04.907 213 11498.11 91.03 56894.78 88888.00 2018-08-01 08:16:05.407 213 11498.05 91.04 56894.82 88888.00 2018-08-01 08:16:05.907 213 11498.11 91.08 56894.76 88888.00 2018-08-01 08:16:06.407 213 11498.11 91.07 56894.75 88888.00 2018-08-01 08:16:06.907 213 11498.17 91.09 56894.77 88888.00 2018-08-01 08:16:07.407 213 11498.14 91.10 56894.73 88888.00 2018-08-01 08:16:07.907 213 11498.05 91.08 56894.75 88888.00 2018-08-01 08:16:08.407 213 11498.13 91.10 56894.73 88888.00 2018-08-01 08:16:08.907 213 11498.16 91.09 56894.72 88888.00 2018-08-01 08:16:09.407 213 11498.09 91.07 56894.65 88888.00 2018-08-01 08:16:09.907 213 11498.13 91.09 56894.66 88888.00 2018-08-01 08:16:10.407 213 11498.21 91.07 56894.65 88888.00 2018-08-01 08:16:10.907 213 11498.16 91.11 56894.59 88888.00 2018-08-01 08:16:11.407 213 11498.16 91.11 56894.59 88888.00 2018-08-01 08:16:11.907 213 11498.13 91.04 56894.59 88888.00 2018-08-01 08:16:12.407 213 11498.12 91.10 56894.58 88888.00 2018-08-01 08:16:12.907 213 11498.17 91.06 56894.47 88888.00 2018-08-01 08:16:13.407 213 11498.27 90.95 56894.49 88888.00 2018-08-01 08:16:13.907 213 11498.25 91.07 56894.46 88888.00 2018-08-01 08:16:14.407 213 11498.21 91.15 56894.47 88888.00 2018-08-01 08:16:14.907 213 11498.21 91.13 56894.53 88888.00 2018-08-01 08:16:15.907 213 11498.14 91.18 56894.49 88888.00 2018-08-01 08:16:16.407 213 11498.24 91.21 56894.51 88888.00 2018-08-01 08:16:16.907 213 11498.21 91.15 56894.50 88888.00 2018-08-01 08:16:18.407 213 11498.21 91.13 56894.49 88888.00 2018-08-01 08:16:18.907 213 11498.25 91.11 56894.39 88888.00 2018-08-01 08:16:19.407 213 11498.24 91.07 56894.36 88888.00 2018-08-01 08:16:19.907 213 11498.17 91.04 56894.33 88888.00 2018-08-01 08:16:20.407 213 11498.20 91.06 56894.26 88888.00 2018-08-01 08:16:20.907 213 11498.26 91.08 56894.37 88888.00 2018-08-01 08:16:21.407 213 11498.21 91.06 56894.36 88888.00 2018-08-01 08:16:21.907 213 11498.25 91.07 56894.36 88888.00 2018-08-01 08:16:22.407 213 11498.28 91.08 56894.32 88888.00 2018-08-01 08:16:22.907 213 11498.17 91.06 56894.36 88888.00 2018-08-01 08:16:23.407 213 11498.19 91.07 56894.40 88888.00 2018-08-01 08:16:23.907 213 11498.31 91.09 56894.40 88888.00 2018-08-01 08:16:24.407 213 11498.25 91.06 56894.40 88888.00 2018-08-01 08:16:24.907 213 11498.23 91.10 56894.39 88888.00 2018-08-01 08:16:25.407 213 11498.30 91.09 56894.39 88888.00 2018-08-01 08:16:25.907 213 11498.27 91.13 56894.44 88888.00 2018-08-01 08:16:26.407 213 11498.31 91.10 56894.45 88888.00 2018-08-01 08:16:26.907 213 11498.31 91.07 56894.45 88888.00 2018-08-01 08:16:27.407 213 11498.26 91.02 56894.41 88888.00 2018-08-01 08:16:27.907 213 11498.26 91.02 56894.47 88888.00 2018-08-01 08:16:28.407 213 11498.35 91.07 56894.51 88888.00 2018-08-01 08:16:28.907 213 11498.31 91.10 56894.49 88888.00 2018-08-01 08:16:29.407 213 11498.32 91.16 56894.52 88888.00 2018-08-01 08:16:29.907 213 11498.38 91.13 56894.51 88888.00 2018-08-01 08:16:30.407 213 11498.34 91.10 56894.52 88888.00 2018-08-01 08:16:30.907 213 11498.31 91.15 56894.46 88888.00 2018-08-01 08:16:31.407 213 11498.32 91.14 56894.46 88888.00 2018-08-01 08:16:31.907 213 11498.30 91.13 56894.49 88888.00 2018-08-01 08:16:32.407 213 11498.37 91.14 56894.52 88888.00 2018-08-01 08:16:32.907 213 11498.39 91.13 56894.50 88888.00 2018-08-01 08:16:33.407 213 11498.34 91.17 56894.49 88888.00 2018-08-01 08:16:33.907 213 11498.32 91.21 56894.62 88888.00 2018-08-01 08:16:34.407 213 11498.32 91.18 56894.66 88888.00 2018-08-01 08:16:34.907 213 11498.28 91.14 56894.65 88888.00 2018-08-01 08:16:35.907 213 11498.39 91.16 56894.68 88888.00 2018-08-01 08:16:36.407 213 11498.26 91.13 56894.65 88888.00 2018-08-01 08:16:36.907 213 11498.28 91.14 56894.66 88888.00 2018-08-01 08:16:37.407 213 11498.30 91.14 56894.68 88888.00 2018-08-01 08:16:37.907 213 11498.35 91.15 56894.63 88888.00 2018-08-01 08:16:38.407 213 11498.35 91.21 56894.64 88888.00 2018-08-01 08:16:38.907 213 11498.39 91.20 56894.69 88888.00 2018-08-01 08:16:39.407 213 11498.35 91.18 56894.68 88888.00 2018-08-01 08:16:39.907 213 11498.31 91.21 56894.72 88888.00 2018-08-01 08:16:40.407 213 11498.33 91.21 56894.73 88888.00 2018-08-01 08:16:40.907 213 11498.34 91.21 56894.70 88888.00 2018-08-01 08:16:41.407 213 11498.34 91.23 56894.71 88888.00 2018-08-01 08:16:41.907 213 11498.37 91.23 56894.70 88888.00 2018-08-01 08:16:42.407 213 11498.30 91.20 56894.70 88888.00 2018-08-01 08:16:42.907 213 11498.31 91.22 56894.68 88888.00 2018-08-01 08:16:43.407 213 11498.40 91.23 56894.68 88888.00 2018-08-01 08:16:43.907 213 11498.41 91.21 56894.71 88888.00 2018-08-01 08:16:44.407 213 11498.37 91.18 56894.65 88888.00 2018-08-01 08:16:44.907 213 11498.40 91.17 56894.69 88888.00 2018-08-01 08:16:45.407 213 11498.33 91.20 56894.72 88888.00 2018-08-01 08:16:45.907 213 11498.37 91.27 56894.73 88888.00 2018-08-01 08:16:46.407 213 11498.46 91.24 56894.69 88888.00 2018-08-01 08:16:46.907 213 11498.41 91.22 56894.66 88888.00 2018-08-01 08:16:47.407 213 11498.35 91.28 56894.73 88888.00 2018-08-01 08:16:47.907 213 11498.42 91.28 56894.71 88888.00 2018-08-01 08:16:48.407 213 11498.38 91.20 56894.68 88888.00 2018-08-01 08:16:48.907 213 11498.37 91.24 56894.68 88888.00 2018-08-01 08:16:49.407 213 11498.40 91.36 56894.63 88888.00 2018-08-01 08:16:49.907 213 11498.39 91.25 56894.65 88888.00 2018-08-01 08:16:50.407 213 11498.41 91.17 56894.65 88888.00 2018-08-01 08:16:50.907 213 11498.48 91.22 56894.68 88888.00 2018-08-01 08:16:51.407 213 11498.48 91.28 56894.66 88888.00 2018-08-01 08:16:51.907 213 11498.47 91.30 56894.58 88888.00 2018-08-01 08:16:52.407 213 11498.48 91.34 56894.56 88888.00 2018-08-01 08:16:52.907 213 11498.44 91.35 56894.57 88888.00 2018-08-01 08:16:53.407 213 11498.40 91.31 56894.56 88888.00 2018-08-01 08:16:53.907 213 11498.51 91.30 56894.52 88888.00 2018-08-01 08:16:54.407 213 11498.53 91.30 56894.49 88888.00 2018-08-01 08:16:54.907 213 11498.47 91.37 56894.47 88888.00 2018-08-01 08:16:55.407 213 11498.59 91.42 56894.47 88888.00 2018-08-01 08:16:55.907 213 11498.56 91.34 56894.50 88888.00 2018-08-01 08:16:56.407 213 11498.51 91.35 56894.49 88888.00 2018-08-01 08:16:56.907 213 11498.56 91.34 56894.40 88888.00 2018-08-01 08:16:57.407 213 11498.55 91.34 56894.36 88888.00 2018-08-01 08:16:57.907 213 11498.55 91.37 56894.34 88888.00 2018-08-01 08:16:58.407 213 11498.66 91.37 56894.34 88888.00 2018-08-01 08:16:59.407 213 11498.56 91.34 56894.34 88888.00 2018-08-01 08:16:59.907 213 11498.65 91.34 56894.28 88888.00 2018-08-01 08:17:00.407 213 11498.60 91.30 56894.27 88888.00 2018-08-01 08:17:00.907 213 11498.61 91.32 56894.30 88888.00 2018-08-01 08:17:01.407 213 11498.67 91.24 56894.28 88888.00 2018-08-01 08:17:01.907 213 11498.66 91.22 56894.28 88888.00 2018-08-01 08:17:02.407 213 11498.63 91.27 56894.21 88888.00 2018-08-01 08:17:02.907 213 11498.68 91.30 56894.17 88888.00 2018-08-01 08:17:03.407 213 11498.68 91.30 56894.19 88888.00 2018-08-01 08:17:03.907 213 11498.70 91.30 56894.12 88888.00 2018-08-01 08:17:04.407 213 11498.76 91.27 56894.14 88888.00 2018-08-01 08:17:04.907 213 11498.72 91.21 56894.14 88888.00 2018-08-01 08:17:05.407 213 11498.66 91.25 56894.11 88888.00 2018-08-01 08:17:05.907 213 11498.73 91.31 56894.11 88888.00 2018-08-01 08:17:06.407 213 11498.73 91.30 56894.09 88888.00 2018-08-01 08:17:06.907 213 11498.65 91.32 56894.07 88888.00 2018-08-01 08:17:07.407 213 11498.73 91.31 56894.04 88888.00 2018-08-01 08:17:07.907 213 11498.77 91.23 56894.05 88888.00 2018-08-01 08:17:08.407 213 11498.74 91.25 56894.08 88888.00 2018-08-01 08:17:09.407 213 11498.76 91.31 56894.07 88888.00 2018-08-01 08:17:09.907 213 11498.77 91.28 56894.08 88888.00 2018-08-01 08:17:10.407 213 11498.77 91.27 56894.13 88888.00 2018-08-01 08:17:10.907 213 11498.75 91.25 56894.18 88888.00 2018-08-01 08:17:11.407 213 11498.69 91.27 56894.12 88888.00 2018-08-01 08:17:11.907 213 11498.70 91.25 56894.06 88888.00 2018-08-01 08:17:12.407 213 11498.73 91.23 56894.07 88888.00 2018-08-01 08:17:12.907 213 11498.67 91.31 56894.11 88888.00 2018-08-01 08:17:13.407 213 11498.70 91.28 56894.14 88888.00 2018-08-01 08:17:13.907 213 11498.72 91.21 56894.17 88888.00 2018-08-01 08:17:14.407 213 11498.70 91.21 56894.15 88888.00 2018-08-01 08:17:14.907 213 11498.70 91.21 56894.20 88888.00 2018-08-01 08:17:15.407 213 11498.68 91.17 56894.18 88888.00 2018-08-01 08:17:15.907 213 11498.70 91.16 56894.14 88888.00 2018-08-01 08:17:16.407 213 11498.79 91.20 56894.14 88888.00 2018-08-01 08:17:16.907 213 11498.80 91.17 56894.21 88888.00 2018-08-01 08:17:17.407 213 11498.70 91.20 56894.18 88888.00 2018-08-01 08:17:17.907 213 11498.69 91.23 56894.24 88888.00 2018-08-01 08:17:18.407 213 11498.70 91.21 56894.30 88888.00 2018-08-01 08:17:18.907 213 11498.69 91.18 56894.32 88888.00 2018-08-01 08:17:19.407 213 11498.75 91.22 56894.27 88888.00 2018-08-01 08:17:19.907 213 11498.76 91.21 56894.27 88888.00 2018-08-01 08:17:20.407 213 11498.67 91.21 56894.31 88888.00 2018-08-01 08:17:20.907 213 11498.68 91.21 56894.27 88888.00 2018-08-01 08:17:21.407 213 11498.70 91.18 56894.24 88888.00 2018-08-01 08:17:21.907 213 11498.72 91.21 56894.26 88888.00 2018-08-01 08:17:22.407 213 11498.76 91.18 56894.30 88888.00 2018-08-01 08:17:22.907 213 11498.77 91.13 56894.32 88888.00 2018-08-01 08:17:23.407 213 11498.68 91.21 56894.40 88888.00 2018-08-01 08:17:23.907 213 11498.72 91.27 56894.44 88888.00 2018-08-01 08:17:24.407 213 11498.68 91.23 56894.40 88888.00 2018-08-01 08:17:24.907 213 11498.63 91.20 56894.38 88888.00 2018-08-01 08:17:25.407 213 11498.70 91.22 56894.41 88888.00 2018-08-01 08:17:25.907 213 11498.70 91.21 56894.41 88888.00 2018-08-01 08:17:26.407 213 11498.65 91.22 56894.45 88888.00 2018-08-01 08:17:26.907 213 11498.68 91.24 56894.56 88888.00 2018-08-01 08:17:27.407 213 11498.73 91.21 56894.59 88888.00 2018-08-01 08:17:27.907 213 11498.67 91.23 56894.64 88888.00 2018-08-01 08:17:28.407 213 11498.67 91.23 56894.69 88888.00 2018-08-01 08:17:28.907 213 11498.73 91.18 56894.68 88888.00 2018-08-01 08:17:29.407 213 11498.67 91.17 56894.64 88888.00 2018-08-01 08:17:29.907 213 11498.67 91.21 56894.68 88888.00 2018-08-01 08:17:30.407 213 11498.67 91.21 56894.69 88888.00 2018-08-01 08:17:30.907 213 11498.65 91.20 56894.75 88888.00 2018-08-01 08:17:31.407 213 11498.68 91.27 56894.79 88888.00 2018-08-01 08:17:31.907 213 11498.67 91.25 56894.78 88888.00 2018-08-01 08:17:32.407 213 11498.55 91.27 56894.78 88888.00 2018-08-01 08:17:32.907 213 11498.60 91.27 56894.78 88888.00 2018-08-01 08:17:33.407 213 11498.72 91.23 56894.83 88888.00 2018-08-01 08:17:33.907 213 11498.73 91.27 56894.86 88888.00 2018-08-01 08:17:34.408 213 11498.70 91.30 56894.88 88888.00 2018-08-01 08:17:34.908 213 11498.70 91.27 56894.84 88888.00 2018-08-01 08:17:35.408 213 11498.62 91.27 56894.89 88888.00 2018-08-01 08:17:35.908 213 11498.63 91.30 56894.91 88888.00 2018-08-01 08:17:36.408 213 11498.68 91.31 56894.94 88888.00 2018-08-01 08:17:36.908 213 11498.68 91.36 56894.95 88888.00 2018-08-01 08:17:37.408 213 11498.66 91.37 56895.01 88888.00 2018-08-01 08:17:37.908 213 11498.69 91.38 56895.03 88888.00 2018-08-01 08:17:38.408 213 11498.62 91.37 56895.05 88888.00 2018-08-01 08:17:38.908 213 11498.61 91.42 56895.05 88888.00 2018-08-01 08:17:39.408 213 11498.62 91.37 56895.07 88888.00 2018-08-01 08:17:39.908 213 11498.59 91.35 56895.11 88888.00 2018-08-01 08:17:41.408 213 11498.62 91.44 56895.03 88888.00 2018-08-01 08:17:41.908 213 11498.62 91.47 56895.05 88888.00 2018-08-01 08:17:42.408 213 11498.74 91.49 56895.05 88888.00 2018-08-01 08:17:42.908 213 11498.68 91.49 56895.13 88888.00 2018-08-01 08:17:43.408 213 11498.63 91.50 56895.15 88888.00 2018-08-01 08:17:43.908 213 11498.63 91.49 56895.13 88888.00 2018-08-01 08:17:44.408 213 11498.59 91.44 56895.10 88888.00 2018-08-01 08:17:44.908 213 11498.58 91.44 56895.05 88888.00 2018-08-01 08:17:45.408 213 11498.62 91.47 56895.08 88888.00 2018-08-01 08:17:45.908 213 11498.59 91.48 56895.08 88888.00 2018-08-01 08:17:46.408 213 11498.60 91.54 56895.11 88888.00 2018-08-01 08:17:46.908 213 11498.67 91.58 56895.11 88888.00 2018-08-01 08:17:47.408 213 11498.60 91.57 56895.09 88888.00 2018-08-01 08:17:47.908 213 11498.62 91.59 56895.07 88888.00 2018-08-01 08:17:48.408 213 11498.69 91.56 56895.05 88888.00 2018-08-01 08:17:48.908 213 11498.61 91.61 56895.10 88888.00 2018-08-01 08:17:49.408 213 11498.59 91.65 56895.11 88888.00 2018-08-01 08:17:49.908 213 11498.59 91.63 56895.04 88888.00 2018-08-01 08:17:50.408 213 11498.55 91.65 56895.05 88888.00 2018-08-01 08:17:50.908 213 11498.55 91.65 56895.08 88888.00 2018-08-01 08:17:51.408 213 11498.59 91.66 56894.98 88888.00 2018-08-01 08:17:51.908 213 11498.52 91.61 56894.97 88888.00 2018-08-01 08:17:52.408 213 11498.58 91.63 56894.98 88888.00 2018-08-01 08:17:52.908 213 11498.62 91.68 56894.99 88888.00 2018-08-01 08:17:53.408 213 11498.59 91.65 56894.97 88888.00 2018-08-01 08:17:53.908 213 11498.58 91.63 56894.96 88888.00 2018-08-01 08:17:54.408 213 11498.60 91.61 56894.98 88888.00 2018-08-01 08:17:54.908 213 11498.54 91.61 56894.96 88888.00 2018-08-01 08:17:55.408 213 11498.52 91.63 56894.99 88888.00 2018-08-01 08:17:55.908 213 11498.55 91.62 56894.98 88888.00 2018-08-01 08:17:56.408 213 11498.51 91.61 56894.97 88888.00 2018-08-01 08:17:56.908 213 11498.49 91.62 56894.95 88888.00 2018-08-01 08:17:57.408 213 11498.55 91.65 56894.92 88888.00 2018-08-01 08:17:57.908 213 11498.49 91.66 56894.88 88888.00 2018-08-01 08:17:58.408 213 11498.47 91.70 56894.86 88888.00 2018-08-01 08:17:58.908 213 11498.56 91.69 56894.89 88888.00 2018-08-01 08:17:59.408 213 11498.46 91.62 56894.90 88888.00 2018-08-01 08:17:59.908 213 11498.48 91.64 56894.92 88888.00 2018-08-01 08:18:00.408 213 11498.54 91.63 56894.91 88888.00 2018-08-01 08:18:00.908 213 11498.51 91.63 56894.94 88888.00 2018-08-01 08:18:01.408 213 11498.52 91.66 56894.90 88888.00 2018-08-01 08:18:01.908 213 11498.54 91.64 56894.86 88888.00 2018-08-01 08:18:02.408 213 11498.52 91.61 56894.85 88888.00 2018-08-01 08:18:02.908 213 11498.49 91.63 56894.85 88888.00 2018-08-01 08:18:03.408 213 11498.53 91.66 56894.77 88888.00 2018-08-01 08:18:03.908 213 11498.51 91.61 56894.77 88888.00 2018-08-01 08:18:04.408 213 11498.56 91.61 56894.69 88888.00 2018-08-01 08:18:04.908 213 11498.61 91.63 56894.62 88888.00 2018-08-01 08:18:05.408 213 11498.60 91.59 56894.69 88888.00 2018-08-01 08:18:05.908 213 11498.56 91.57 56894.79 88888.00 2018-08-01 08:18:06.408 213 11498.61 91.57 56894.79 88888.00 2018-08-01 08:18:06.908 213 11498.63 91.57 56894.75 88888.00 2018-08-01 08:18:07.408 213 11498.59 91.58 56894.71 88888.00 2018-08-01 08:18:07.908 213 11498.60 91.59 56894.71 88888.00 2018-08-01 08:18:08.408 213 11498.59 91.56 56894.68 88888.00 2018-08-01 08:18:08.908 213 11498.60 91.58 56894.70 88888.00 2018-08-01 08:18:09.408 213 11498.66 91.61 56894.69 88888.00 2018-08-01 08:18:09.908 213 11498.67 91.58 56894.66 88888.00 2018-08-01 08:18:10.408 213 11498.65 91.58 56894.60 88888.00 2018-08-01 08:18:10.908 213 11498.65 91.64 56894.63 88888.00 2018-08-01 08:18:11.408 213 11498.61 91.66 56894.62 88888.00 2018-08-01 08:18:11.908 213 11498.60 91.68 56894.59 88888.00 2018-08-01 08:18:12.408 213 11498.74 91.65 56894.60 88888.00 2018-08-01 08:18:12.908 213 11498.74 91.59 56894.63 88888.00 2018-08-01 08:18:13.408 213 11498.72 91.58 56894.58 88888.00 2018-08-01 08:18:13.908 213 11498.77 91.62 56894.56 88888.00 2018-08-01 08:18:14.408 213 11498.77 91.64 56894.59 88888.00 2018-08-01 08:18:14.908 213 11498.72 91.62 56894.58 88888.00 2018-08-01 08:18:15.408 213 11498.77 91.61 56894.58 88888.00 2018-08-01 08:18:15.908 213 11498.77 91.57 56894.54 88888.00 2018-08-01 08:18:16.408 213 11498.76 91.61 56894.53 88888.00 2018-08-01 08:18:16.908 213 11498.77 91.68 56894.57 88888.00 2018-08-01 08:18:17.408 213 11498.81 91.61 56894.53 88888.00 2018-08-01 08:18:17.908 213 11498.77 91.57 56894.49 88888.00 2018-08-01 08:18:18.408 213 11498.88 91.59 56894.52 88888.00 2018-08-01 08:18:18.908 213 11498.87 91.61 56894.54 88888.00 2018-08-01 08:18:19.408 213 11498.77 91.64 56894.50 88888.00 2018-08-01 08:18:19.908 213 11498.76 91.65 56894.50 88888.00 2018-08-01 08:18:20.408 213 11498.79 91.61 56894.50 88888.00 2018-08-01 08:18:20.908 213 11498.77 91.61 56894.46 88888.00 2018-08-01 08:18:21.408 213 11498.85 91.63 56894.49 88888.00 2018-08-01 08:18:22.408 213 11498.80 91.57 56894.49 88888.00 2018-08-01 08:18:22.908 213 11498.88 91.63 56894.49 88888.00 2018-08-01 08:18:23.408 213 11498.88 91.57 56894.45 88888.00 2018-08-01 08:18:23.908 213 11498.83 91.59 56894.41 88888.00 2018-08-01 08:18:24.408 213 11498.93 91.63 56894.38 88888.00 2018-08-01 08:18:24.908 213 11498.96 91.58 56894.30 88888.00 2018-08-01 08:18:25.408 213 11498.89 91.56 56894.30 88888.00 2018-08-01 08:18:25.908 213 11498.94 91.58 56894.31 88888.00 2018-08-01 08:18:26.408 213 11499.01 91.63 56894.40 88888.00 2018-08-01 08:18:26.908 213 11498.99 91.62 56894.41 88888.00 2018-08-01 08:18:27.408 213 11499.00 91.58 56894.39 88888.00 2018-08-01 08:18:27.908 213 11499.02 91.57 56894.38 88888.00 2018-08-01 08:18:28.408 213 11498.95 91.54 56894.26 88888.00 2018-08-01 08:18:28.908 213 11498.99 91.55 56894.24 88888.00 2018-08-01 08:18:29.408 213 11498.99 91.55 56894.28 88888.00 2018-08-01 08:18:29.908 213 11499.00 91.55 56894.32 88888.00 2018-08-01 08:18:30.408 213 11499.08 91.55 56894.31 88888.00 2018-08-01 08:18:30.908 213 11499.10 91.54 56894.24 88888.00 2018-08-01 08:18:31.408 213 11499.06 91.54 56894.19 88888.00 2018-08-01 08:18:31.908 213 11499.10 91.57 56894.18 88888.00 2018-08-01 08:18:32.408 213 11499.13 91.58 56894.19 88888.00 2018-08-01 08:18:32.908 213 11499.04 91.57 56894.21 88888.00 2018-08-01 08:18:33.408 213 11499.10 91.56 56894.19 88888.00 2018-08-01 08:18:33.908 213 11499.15 91.50 56894.18 88888.00 2018-08-01 08:18:34.408 213 11499.14 91.47 56894.13 88888.00 2018-08-01 08:18:34.908 213 11499.16 91.49 56894.11 88888.00 2018-08-01 08:18:35.408 213 11499.17 91.51 56894.11 88888.00 2018-08-01 08:18:35.908 213 11499.11 91.50 56894.12 88888.00 2018-08-01 08:18:36.408 213 11499.15 91.51 56894.09 88888.00 2018-08-01 08:18:36.908 213 11499.20 91.47 56894.11 88888.00 2018-08-01 08:18:37.408 213 11499.17 91.49 56894.05 88888.00 2018-08-01 08:18:37.908 213 11499.24 91.48 56894.00 88888.00 2018-08-01 08:18:38.408 213 11499.24 91.45 56893.96 88888.00 2018-08-01 08:18:38.908 213 11499.20 91.44 56894.04 88888.00 2018-08-01 08:18:39.408 213 11499.29 91.47 56894.00 88888.00 2018-08-01 08:18:39.908 213 11499.27 91.45 56893.96 88888.00 2018-08-01 08:18:40.408 213 11499.20 91.47 56894.05 88888.00 2018-08-01 08:18:40.908 213 11499.28 91.43 56894.08 88888.00 2018-08-01 08:18:41.408 213 11499.28 91.40 56894.11 88888.00 2018-08-01 08:18:41.908 213 11499.17 91.41 56894.02 88888.00 2018-08-01 08:18:42.408 213 11499.21 91.41 56894.00 88888.00 2018-08-01 08:18:42.908 213 11499.29 91.40 56894.05 88888.00 2018-08-01 08:18:43.408 213 11499.30 91.40 56894.02 88888.00 2018-08-01 08:18:43.908 213 11499.32 91.42 56893.96 88888.00 2018-08-01 08:18:44.408 213 11499.31 91.40 56893.95 88888.00 2018-08-01 08:18:44.908 213 11499.28 91.38 56894.01 88888.00 2018-08-01 08:18:45.408 213 11499.34 91.41 56894.01 88888.00 2018-08-01 08:18:45.908 213 11499.31 91.37 56893.98 88888.00 2018-08-01 08:18:46.408 213 11499.23 91.40 56893.98 88888.00 2018-08-01 08:18:46.908 213 11499.27 91.43 56894.05 88888.00 2018-08-01 08:18:47.408 213 11499.32 91.43 56894.08 88888.00 2018-08-01 08:18:47.908 213 11499.27 91.44 56894.11 88888.00 2018-08-01 08:18:48.408 213 11499.30 91.42 56894.12 88888.00 2018-08-01 08:18:48.908 213 11499.34 91.41 56894.12 88888.00 2018-08-01 08:18:49.408 213 11499.31 91.44 56894.11 88888.00 2018-08-01 08:18:49.908 213 11499.34 91.43 56894.06 88888.00 2018-08-01 08:18:50.408 213 11499.35 91.41 56894.09 88888.00 2018-08-01 08:18:50.908 213 11499.28 91.41 56894.07 88888.00 2018-08-01 08:18:51.408 213 11499.27 91.42 56894.09 88888.00 2018-08-01 08:18:51.908 213 11499.35 91.42 56894.12 88888.00 2018-08-01 08:18:52.408 213 11499.31 91.36 56894.08 88888.00 2018-08-01 08:18:52.908 213 11499.34 91.37 56894.11 88888.00 2018-08-01 08:18:53.408 213 11499.38 91.32 56894.08 88888.00 2018-08-01 08:18:53.908 213 11499.34 91.34 56894.07 88888.00 2018-08-01 08:18:54.408 213 11499.38 91.35 56894.06 88888.00 2018-08-01 08:18:54.908 213 11499.39 91.37 56894.07 88888.00 2018-08-01 08:18:55.408 213 11499.30 91.38 56894.05 88888.00 2018-08-01 08:18:55.908 213 11499.37 91.38 56894.00 88888.00 2018-08-01 08:18:56.408 213 11499.39 91.35 56894.07 88888.00 2018-08-01 08:18:56.908 213 11499.34 91.34 56894.11 88888.00 2018-08-01 08:18:57.408 213 11499.38 91.34 56894.15 88888.00 2018-08-01 08:18:57.908 213 11499.43 91.31 56894.17 88888.00 2018-08-01 08:18:58.408 213 11499.42 91.30 56894.15 88888.00 2018-08-01 08:18:58.908 213 11499.38 91.31 56894.05 88888.00 2018-08-01 08:18:59.408 213 11499.38 91.31 56894.07 88888.00 2018-08-01 08:18:59.908 213 11499.39 91.32 56894.09 88888.00 2018-08-01 08:19:00.408 213 11499.45 91.31 56894.09 88888.00 2018-08-01 08:19:00.908 213 11499.50 91.35 56894.09 88888.00 2018-08-01 08:19:01.408 213 11499.43 91.34 56894.17 88888.00 2018-08-01 08:19:01.908 213 11499.46 91.34 56894.14 88888.00 2018-08-01 08:19:02.408 213 11499.49 91.30 56894.09 88888.00 2018-08-01 08:19:02.908 213 11499.43 91.25 56894.08 88888.00 2018-08-01 08:19:03.908 213 11499.46 91.29 56894.08 88888.00 2018-08-01 08:19:04.408 213 11499.44 91.30 56894.05 88888.00 2018-08-01 08:19:04.908 213 11499.43 91.34 56894.05 88888.00 2018-08-01 08:19:05.408 213 11499.46 91.31 56894.02 88888.00 2018-08-01 08:19:05.908 213 11499.44 91.22 56894.02 88888.00 2018-08-01 08:19:06.408 213 11499.43 91.28 56894.00 88888.00 2018-08-01 08:19:06.908 213 11499.49 91.31 56894.06 88888.00 2018-08-01 08:19:07.408 213 11499.50 91.34 56894.11 88888.00 2018-08-01 08:19:07.908 213 11499.52 91.28 56894.11 88888.00 2018-08-01 08:19:08.408 213 11499.52 91.23 56894.14 88888.00 2018-08-01 08:19:08.908 213 11499.48 91.25 56894.09 88888.00 2018-08-01 08:19:09.408 213 11499.48 91.30 56894.12 88888.00 2018-08-01 08:19:09.908 213 11499.52 91.29 56894.15 88888.00 2018-08-01 08:19:10.408 213 11499.49 91.29 56894.20 88888.00 2018-08-01 08:19:10.908 213 11499.48 91.28 56894.21 88888.00 2018-08-01 08:19:11.408 213 11499.52 91.25 56894.18 88888.00 2018-08-01 08:19:11.908 213 11499.48 91.21 56894.19 88888.00 2018-08-01 08:19:12.408 213 11499.51 91.27 56894.20 88888.00 2018-08-01 08:19:12.908 213 11499.52 91.29 56894.20 88888.00 2018-08-01 08:19:13.408 213 11499.49 91.28 56894.15 88888.00 2018-08-01 08:19:13.908 213 11499.44 91.29 56894.17 88888.00 2018-08-01 08:19:14.408 213 11499.51 91.29 56894.13 88888.00 2018-08-01 08:19:14.908 213 11499.50 91.29 56894.11 88888.00 2018-08-01 08:19:15.408 213 11499.50 91.21 56894.11 88888.00 2018-08-01 08:19:15.908 213 11499.51 91.21 56894.15 88888.00 2018-08-01 08:19:16.408 213 11499.46 91.21 56894.15 88888.00 2018-08-01 08:19:16.908 213 11499.52 91.22 56894.15 88888.00 2018-08-01 08:19:17.408 213 11499.56 91.24 56894.17 88888.00 2018-08-01 08:19:17.908 213 11499.51 91.24 56894.21 88888.00 2018-08-01 08:19:18.408 213 11499.50 91.23 56894.19 88888.00 2018-08-01 08:19:18.908 213 11499.56 91.23 56894.14 88888.00 2018-08-01 08:19:19.408 213 11499.50 91.30 56894.20 88888.00 2018-08-01 08:19:19.908 213 11499.52 91.30 56894.20 88888.00 2018-08-01 08:19:20.408 213 11499.55 91.25 56894.21 88888.00 2018-08-01 08:19:20.908 213 11499.49 91.23 56894.26 88888.00 2018-08-01 08:19:21.908 213 11499.58 91.24 56894.20 88888.00 2018-08-01 08:19:22.408 213 11499.56 91.21 56894.18 88888.00 2018-08-01 08:19:22.908 213 11499.52 91.21 56894.14 88888.00 2018-08-01 08:19:23.408 213 11499.58 91.25 56894.14 88888.00 2018-08-01 08:19:23.908 213 11499.53 91.23 56894.19 88888.00 2018-08-01 08:19:24.408 213 11499.57 91.24 56894.24 88888.00 2018-08-01 08:19:24.908 213 11499.63 91.22 56894.21 88888.00 2018-08-01 08:19:25.408 213 11499.60 91.21 56894.24 88888.00 2018-08-01 08:19:25.908 213 11499.62 91.29 56894.22 88888.00 2018-08-01 08:19:26.408 213 11499.64 91.24 56894.19 88888.00 2018-08-01 08:19:26.908 213 11499.56 91.24 56894.25 88888.00 2018-08-01 08:19:27.408 213 11499.52 91.25 56894.20 88888.00 2018-08-01 08:19:27.908 213 11499.57 91.24 56894.18 88888.00 2018-08-01 08:19:28.408 213 11499.56 91.23 56894.26 88888.00 2018-08-01 08:19:28.908 213 11499.63 91.25 56894.25 88888.00 2018-08-01 08:19:29.408 213 11499.62 91.22 56894.27 88888.00 2018-08-01 08:19:29.908 213 11499.56 91.25 56894.31 88888.00 2018-08-01 08:19:30.408 213 11499.58 91.24 56894.25 88888.00 2018-08-01 08:19:30.908 213 11499.60 91.22 56894.27 88888.00 2018-08-01 08:19:31.408 213 11499.52 91.21 56894.30 88888.00 2018-08-01 08:19:31.908 213 11499.51 91.21 56894.28 88888.00 2018-08-01 08:19:32.408 213 11499.62 91.20 56894.32 88888.00 2018-08-01 08:19:32.908 213 11499.58 91.20 56894.26 88888.00 2018-08-01 08:19:33.408 213 11499.55 91.21 56894.25 88888.00 2018-08-01 08:19:33.908 213 11499.53 91.20 56894.28 88888.00 2018-08-01 08:19:34.408 213 11499.49 91.13 56894.25 88888.00 2018-08-01 08:19:34.908 213 11499.50 91.18 56894.26 88888.00 2018-08-01 08:19:35.408 213 11499.57 91.20 56894.20 88888.00 2018-08-01 08:19:35.908 213 11499.53 91.20 56894.20 88888.00 2018-08-01 08:19:36.408 213 11499.60 91.18 56894.24 88888.00 2018-08-01 08:19:36.909 213 11499.62 91.14 56894.24 88888.00 2018-08-01 08:19:37.409 213 11499.51 91.11 56894.28 88888.00 2018-08-01 08:19:37.909 213 11499.49 91.15 56894.32 88888.00 2018-08-01 08:19:38.409 213 11499.57 91.13 56894.33 88888.00 2018-08-01 08:19:38.909 213 11499.55 91.09 56894.33 88888.00 2018-08-01 08:19:39.409 213 11499.56 91.13 56894.39 88888.00 2018-08-01 08:19:39.909 213 11499.59 91.20 56894.33 88888.00 2018-08-01 08:19:40.409 213 11499.56 91.20 56894.34 88888.00 2018-08-01 08:19:40.909 213 11499.58 91.14 56894.36 88888.00 2018-08-01 08:19:41.409 213 11499.71 91.13 56894.28 88888.00 2018-08-01 08:19:41.909 213 11499.64 91.09 56894.20 88888.00 2018-08-01 08:19:42.409 213 11499.63 91.08 56894.24 88888.00 2018-08-01 08:19:42.909 213 11499.66 91.13 56894.25 88888.00 2018-08-01 08:19:43.409 213 11499.62 91.18 56894.22 88888.00 2018-08-01 08:19:43.909 213 11499.56 91.21 56894.24 88888.00 2018-08-01 08:19:44.409 213 11499.60 91.20 56894.24 88888.00 2018-08-01 08:19:44.909 213 11499.60 91.16 56894.18 88888.00 2018-08-01 08:19:45.409 213 11499.59 91.11 56894.19 88888.00 2018-08-01 08:19:45.909 213 11499.59 91.04 56894.20 88888.00 2018-08-01 08:19:46.409 213 11499.55 91.01 56894.20 88888.00 2018-08-01 08:19:46.909 213 11499.55 91.04 56894.24 88888.00 2018-08-01 08:19:47.409 213 11499.57 91.08 56894.22 88888.00 2018-08-01 08:19:47.909 213 11499.55 91.03 56894.21 88888.00 2018-08-01 08:19:48.409 213 11499.57 91.01 56894.21 88888.00 2018-08-01 08:19:48.909 213 11499.65 91.04 56894.27 88888.00 2018-08-01 08:19:49.409 213 11499.64 90.97 56894.27 88888.00 2018-08-01 08:19:49.909 213 11499.57 91.03 56894.25 88888.00 2018-08-01 08:19:50.409 213 11499.65 91.02 56894.21 88888.00 2018-08-01 08:19:50.909 213 11499.59 91.01 56894.20 88888.00 2018-08-01 08:19:51.409 213 11499.64 91.01 56894.30 88888.00 2018-08-01 08:19:51.909 213 11499.65 90.93 56894.26 88888.00 2018-08-01 08:19:52.409 213 11499.58 90.94 56894.20 88888.00 2018-08-01 08:19:52.909 213 11499.59 91.03 56894.17 88888.00 2018-08-01 08:19:53.409 213 11499.59 90.98 56894.18 88888.00 2018-08-01 08:19:53.909 213 11499.53 90.96 56894.17 88888.00 2018-08-01 08:19:54.409 213 11499.57 90.95 56894.14 88888.00 2018-08-01 08:19:54.909 213 11499.60 90.94 56894.20 88888.00 2018-08-01 08:19:55.409 213 11499.56 90.95 56894.22 88888.00 2018-08-01 08:19:55.909 213 11499.53 91.01 56894.19 88888.00 2018-08-01 08:19:56.409 213 11499.60 91.06 56894.18 88888.00 2018-08-01 08:19:56.909 213 11499.59 91.06 56894.14 88888.00 2018-08-01 08:19:57.409 213 11499.59 91.00 56894.20 88888.00 2018-08-01 08:19:57.909 213 11499.66 90.93 56894.19 88888.00 2018-08-01 08:19:58.409 213 11499.60 90.91 56894.15 88888.00 2018-08-01 08:19:58.909 213 11499.60 90.91 56894.17 88888.00 2018-08-01 08:19:59.409 213 11499.62 90.91 56894.17 88888.00 2018-08-01 08:19:59.909 213 11499.55 90.90 56894.12 88888.00 2018-08-01 08:20:00.409 213 11499.53 90.93 56894.13 88888.00 2018-08-01 08:20:00.909 213 11499.56 90.86 56894.19 88888.00 2018-08-01 08:20:01.409 213 11499.53 90.93 56894.19 88888.00 2018-08-01 08:20:01.909 213 11499.56 90.93 56894.12 88888.00 2018-08-01 08:20:02.409 213 11499.58 90.83 56894.13 88888.00 2018-08-01 08:20:02.909 213 11499.52 90.86 56894.17 88888.00 2018-08-01 08:20:03.409 213 11499.56 90.91 56894.20 88888.00 2018-08-01 08:20:03.909 213 11499.59 90.89 56894.15 88888.00 2018-08-01 08:20:04.409 213 11499.52 90.88 56894.18 88888.00 2018-08-01 08:20:04.909 213 11499.48 90.94 56894.20 88888.00 2018-08-01 08:20:05.409 213 11499.58 90.94 56894.18 88888.00 2018-08-01 08:20:05.909 213 11499.56 90.95 56894.20 88888.00 2018-08-01 08:20:06.409 213 11499.57 90.96 56894.28 88888.00 2018-08-01 08:20:06.909 213 11499.55 90.88 56894.24 88888.00 2018-08-01 08:20:07.409 213 11499.49 90.83 56894.20 88888.00 2018-08-01 08:20:07.909 213 11499.53 90.89 56894.22 88888.00 2018-08-01 08:20:08.409 213 11499.57 90.89 56894.25 88888.00 2018-08-01 08:20:08.909 213 11499.50 90.87 56894.24 88888.00 2018-08-01 08:20:09.409 213 11499.48 90.93 56894.20 88888.00 2018-08-01 08:20:09.909 213 11499.53 90.93 56894.21 88888.00 2018-08-01 08:20:10.409 213 11499.50 90.87 56894.19 88888.00 2018-08-01 08:20:10.909 213 11499.48 90.87 56894.18 88888.00 2018-08-01 08:20:11.409 213 11499.55 90.90 56894.26 88888.00 2018-08-01 08:20:11.909 213 11499.51 90.87 56894.33 88888.00 2018-08-01 08:20:12.409 213 11499.43 90.90 56894.38 88888.00 2018-08-01 08:20:12.909 213 11499.52 90.89 56894.36 88888.00 2018-08-01 08:20:13.409 213 11499.45 90.86 56894.36 88888.00 2018-08-01 08:20:13.909 213 11499.43 90.89 56894.37 88888.00 2018-08-01 08:20:14.409 213 11499.55 90.90 56894.39 88888.00 2018-08-01 08:20:14.909 213 11499.46 90.90 56894.38 88888.00 2018-08-01 08:20:15.409 213 11499.45 90.89 56894.45 88888.00 2018-08-01 08:20:15.909 213 11499.59 90.88 56894.44 88888.00 2018-08-01 08:20:17.409 213 11499.50 90.90 56894.38 88888.00 2018-08-01 08:20:17.909 213 11499.42 90.86 56894.41 88888.00 2018-08-01 08:20:18.409 213 11499.38 90.90 56894.41 88888.00 2018-08-01 08:20:18.909 213 11499.45 90.95 56894.50 88888.00 2018-08-01 08:20:19.409 213 11499.43 90.91 56894.52 88888.00 2018-08-01 08:20:19.909 213 11499.35 90.90 56894.49 88888.00 2018-08-01 08:20:20.409 213 11499.39 90.93 56894.53 88888.00 2018-08-01 08:20:20.909 213 11499.34 90.91 56894.51 88888.00 2018-08-01 08:20:21.409 213 11499.35 90.91 56894.54 88888.00 2018-08-01 08:20:21.909 213 11499.43 90.90 56894.60 88888.00 2018-08-01 08:20:22.409 213 11499.35 90.87 56894.65 88888.00 2018-08-01 08:20:22.909 213 11499.34 90.87 56894.63 88888.00 2018-08-01 08:20:23.409 213 11499.41 90.88 56894.64 88888.00 2018-08-01 08:20:23.909 213 11499.38 90.90 56894.66 88888.00 2018-08-01 08:20:24.409 213 11499.38 90.91 56894.60 88888.00 2018-08-01 08:20:24.909 213 11499.46 90.95 56894.57 88888.00 2018-08-01 08:20:25.409 213 11499.41 90.90 56894.56 88888.00 2018-08-01 08:20:25.909 213 11499.39 90.94 56894.56 88888.00 2018-08-01 08:20:26.409 213 11499.46 90.93 56894.58 88888.00 2018-08-01 08:20:26.909 213 11499.44 90.83 56894.59 88888.00 2018-08-01 08:20:27.409 213 11499.44 90.86 56894.62 88888.00 2018-08-01 08:20:27.909 213 11499.50 90.83 56894.64 88888.00 2018-08-01 08:20:28.409 213 11499.44 90.81 56894.63 88888.00 2018-08-01 08:20:28.909 213 11499.38 90.86 56894.62 88888.00 2018-08-01 08:20:29.409 213 11499.41 90.86 56894.65 88888.00 2018-08-01 08:20:29.909 213 11499.43 90.84 56894.65 88888.00 2018-08-01 08:20:30.409 213 11499.42 90.84 56894.71 88888.00 2018-08-01 08:20:30.909 213 11499.51 90.88 56894.76 88888.00 2018-08-01 08:20:31.409 213 11499.43 90.89 56894.75 88888.00 2018-08-01 08:20:31.909 213 11499.44 90.89 56894.77 88888.00 2018-08-01 08:20:32.409 213 11499.48 90.89 56894.72 88888.00 2018-08-01 08:20:32.909 213 11499.43 90.87 56894.68 88888.00 2018-08-01 08:20:33.409 213 11499.38 90.88 56894.73 88888.00 2018-08-01 08:20:33.909 213 11499.43 90.87 56894.76 88888.00 2018-08-01 08:20:34.409 213 11499.44 90.86 56894.75 88888.00 2018-08-01 08:20:34.909 213 11499.45 90.87 56894.77 88888.00 2018-08-01 08:20:35.409 213 11499.48 90.90 56894.75 88888.00 2018-08-01 08:20:35.909 213 11499.49 90.88 56894.77 88888.00 2018-08-01 08:20:36.409 213 11499.43 90.89 56894.76 88888.00 2018-08-01 08:20:36.909 213 11499.52 90.90 56894.81 88888.00 2018-08-01 08:20:37.409 213 11499.51 90.91 56894.85 88888.00 2018-08-01 08:20:37.909 213 11499.49 90.91 56894.84 88888.00 2018-08-01 08:20:38.409 213 11499.58 90.93 56894.79 88888.00 2018-08-01 08:20:38.909 213 11499.53 90.90 56894.75 88888.00 2018-08-01 08:20:39.409 213 11499.46 90.95 56894.78 88888.00 2018-08-01 08:20:39.909 213 11499.49 90.91 56894.78 88888.00 2018-08-01 08:20:40.409 213 11499.44 90.90 56894.77 88888.00 2018-08-01 08:20:40.909 213 11499.55 90.93 56894.81 88888.00 2018-08-01 08:20:41.409 213 11499.62 90.91 56894.84 88888.00 2018-08-01 08:20:41.909 213 11499.60 90.89 56894.88 88888.00 2018-08-01 08:20:42.409 213 11499.58 90.91 56894.84 88888.00 2018-08-01 08:20:42.909 213 11499.63 90.98 56894.79 88888.00 2018-08-01 08:20:43.409 213 11499.58 90.91 56894.81 88888.00 2018-08-01 08:20:43.909 213 11499.63 90.84 56894.79 88888.00 2018-08-01 08:20:44.409 213 11499.65 90.89 56894.83 88888.00 2018-08-01 08:20:44.909 213 11499.63 90.90 56894.83 88888.00 2018-08-01 08:20:45.409 213 11499.58 90.87 56894.83 88888.00 2018-08-01 08:20:45.909 213 11499.67 90.87 56894.81 88888.00 2018-08-01 08:20:46.409 213 11499.69 90.86 56894.78 88888.00 2018-08-01 08:20:46.909 213 11499.63 90.88 56894.78 88888.00 2018-08-01 08:20:47.409 213 11499.69 90.87 56894.82 88888.00 2018-08-01 08:20:48.409 213 11499.63 90.87 56894.70 88888.00 2018-08-01 08:20:48.909 213 11499.64 90.90 56894.72 88888.00 2018-08-01 08:20:49.409 213 11499.62 90.93 56894.73 88888.00 2018-08-01 08:20:49.909 213 11499.62 90.93 56894.78 88888.00 2018-08-01 08:20:50.409 213 11499.78 90.98 56894.82 88888.00 2018-08-01 08:20:50.909 213 11499.71 90.98 56894.84 88888.00 2018-08-01 08:20:51.409 213 11499.65 91.02 56894.89 88888.00 2018-08-01 08:20:51.909 213 11499.63 90.98 56894.90 88888.00 2018-08-01 08:20:52.409 213 11499.64 90.89 56894.84 88888.00 2018-08-01 08:20:52.909 213 11499.64 90.96 56894.84 88888.00 2018-08-01 08:20:53.409 213 11499.69 91.00 56894.78 88888.00 2018-08-01 08:20:53.909 213 11499.65 91.01 56894.79 88888.00 2018-08-01 08:20:54.409 213 11499.62 91.01 56894.78 88888.00 2018-08-01 08:20:54.909 213 11499.69 91.07 56894.77 88888.00 2018-08-01 08:20:55.409 213 11499.63 91.04 56894.84 88888.00 2018-08-01 08:20:55.909 213 11499.59 91.00 56894.81 88888.00 2018-08-01 08:20:56.409 213 11499.69 91.00 56894.79 88888.00 2018-08-01 08:20:56.909 213 11499.66 91.00 56894.83 88888.00 2018-08-01 08:20:57.409 213 11499.66 91.04 56894.86 88888.00 2018-08-01 08:20:57.909 213 11499.71 91.08 56894.94 88888.00 2018-08-01 08:20:58.409 213 11499.70 91.03 56894.95 88888.00 2018-08-01 08:20:58.909 213 11499.67 91.04 56894.89 88888.00 2018-08-01 08:20:59.409 213 11499.69 91.09 56894.88 88888.00 2018-08-01 08:20:59.909 213 11499.65 91.06 56894.90 88888.00 2018-08-01 08:21:00.409 213 11499.67 91.01 56894.89 88888.00 2018-08-01 08:21:00.909 213 11499.67 90.98 56894.86 88888.00 2018-08-01 08:21:01.409 213 11499.65 90.97 56894.81 88888.00 2018-08-01 08:21:01.909 213 11499.69 90.98 56894.84 88888.00 2018-08-01 08:21:02.409 213 11499.64 91.02 56894.89 88888.00 2018-08-01 08:21:02.909 213 11499.59 91.00 56894.85 88888.00 2018-08-01 08:21:03.409 213 11499.62 90.98 56894.82 88888.00 2018-08-01 08:21:03.909 213 11499.65 90.94 56894.88 88888.00 2018-08-01 08:21:04.409 213 11499.58 90.88 56894.86 88888.00 2018-08-01 08:21:04.909 213 11499.63 90.94 56894.90 88888.00 2018-08-01 08:21:05.409 213 11499.66 90.98 56894.91 88888.00 2018-08-01 08:21:05.909 213 11499.59 90.94 56894.90 88888.00 2018-08-01 08:21:06.409 213 11499.58 90.93 56894.88 88888.00 2018-08-01 08:21:06.909 213 11499.62 90.94 56894.85 88888.00 2018-08-01 08:21:07.409 213 11499.57 90.93 56894.86 88888.00 2018-08-01 08:21:07.909 213 11499.56 90.94 56894.86 88888.00 2018-08-01 08:21:08.409 213 11499.60 90.90 56894.90 88888.00 2018-08-01 08:21:08.909 213 11499.59 90.87 56894.92 88888.00 2018-08-01 08:21:09.409 213 11499.52 90.89 56894.91 88888.00 2018-08-01 08:21:09.909 213 11499.62 90.94 56894.90 88888.00 2018-08-01 08:21:10.409 213 11499.57 90.96 56894.94 88888.00 2018-08-01 08:21:10.909 213 11499.56 90.94 56894.94 88888.00 2018-08-01 08:21:11.409 213 11499.56 90.91 56894.92 88888.00 2018-08-01 08:21:11.909 213 11499.55 90.88 56894.94 88888.00 2018-08-01 08:21:12.409 213 11499.52 90.93 56894.98 88888.00 2018-08-01 08:21:12.909 213 11499.52 90.97 56895.02 88888.00 2018-08-01 08:21:13.409 213 11499.53 90.98 56894.99 88888.00 2018-08-01 08:21:13.909 213 11499.56 91.02 56895.04 88888.00 2018-08-01 08:21:14.409 213 11499.62 91.04 56894.99 88888.00 2018-08-01 08:21:14.909 213 11499.55 90.97 56894.98 88888.00 2018-08-01 08:21:15.409 213 11499.52 91.01 56894.97 88888.00 2018-08-01 08:21:15.909 213 11499.55 91.06 56894.98 88888.00 2018-08-01 08:21:16.409 213 11499.49 91.00 56894.97 88888.00 2018-08-01 08:21:16.909 213 11499.45 90.97 56894.91 88888.00 2018-08-01 08:21:17.409 213 11499.49 90.97 56894.96 88888.00 2018-08-01 08:21:17.909 213 11499.45 90.90 56894.94 88888.00 2018-08-01 08:21:18.409 213 11499.44 90.93 56894.97 88888.00 2018-08-01 08:21:18.909 213 11499.49 90.95 56894.98 88888.00 2018-08-01 08:21:19.409 213 11499.49 90.95 56894.95 88888.00 2018-08-01 08:21:19.909 213 11499.51 90.95 56894.92 88888.00 2018-08-01 08:21:20.409 213 11499.56 90.91 56894.96 88888.00 2018-08-01 08:21:20.909 213 11499.53 90.93 56895.02 88888.00 2018-08-01 08:21:21.409 213 11499.52 90.95 56895.02 88888.00 2018-08-01 08:21:21.909 213 11499.58 90.96 56894.98 88888.00 2018-08-01 08:21:22.409 213 11499.50 90.95 56894.90 88888.00 2018-08-01 08:21:22.909 213 11499.43 91.02 56894.90 88888.00 2018-08-01 08:21:23.409 213 11499.50 91.07 56894.97 88888.00 2018-08-01 08:21:23.909 213 11499.46 91.06 56894.98 88888.00 2018-08-01 08:21:24.409 213 11499.50 91.03 56894.98 88888.00 2018-08-01 08:21:24.909 213 11499.57 91.04 56894.94 88888.00 2018-08-01 08:21:25.409 213 11499.51 91.02 56894.90 88888.00 2018-08-01 08:21:25.909 213 11499.44 90.95 56894.95 88888.00 2018-08-01 08:21:26.409 213 11499.49 90.95 56894.97 88888.00 2018-08-01 08:21:26.909 213 11499.46 90.97 56894.91 88888.00 2018-08-01 08:21:27.909 213 11499.51 91.02 56894.90 88888.00 2018-08-01 08:21:28.409 213 11499.50 91.01 56894.91 88888.00 2018-08-01 08:21:28.909 213 11499.49 91.00 56894.86 88888.00 2018-08-01 08:21:29.909 213 11499.62 90.95 56894.85 88888.00 2018-08-01 08:21:30.409 213 11499.55 90.97 56894.89 88888.00 2018-08-01 08:21:30.909 213 11499.57 90.95 56894.89 88888.00 2018-08-01 08:21:31.409 213 11499.55 90.89 56894.83 88888.00 2018-08-01 08:21:31.909 213 11499.49 90.89 56894.83 88888.00 2018-08-01 08:21:32.409 213 11499.52 90.90 56894.82 88888.00 2018-08-01 08:21:32.909 213 11499.55 90.87 56894.81 88888.00 2018-08-01 08:21:33.409 213 11499.51 90.87 56894.81 88888.00 2018-08-01 08:21:33.909 213 11499.62 90.93 56894.82 88888.00 2018-08-01 08:21:34.409 213 11499.63 90.93 56894.75 88888.00 2018-08-01 08:21:34.909 213 11499.55 90.93 56894.71 88888.00 2018-08-01 08:21:35.409 213 11499.59 90.90 56894.69 88888.00 2018-08-01 08:21:35.909 213 11499.64 90.89 56894.65 88888.00 2018-08-01 08:21:36.409 213 11499.63 90.84 56894.66 88888.00 2018-08-01 08:21:36.909 213 11499.71 90.81 56894.64 88888.00 2018-08-01 08:21:37.409 213 11499.71 90.81 56894.62 88888.00 2018-08-01 08:21:37.909 213 11499.69 90.80 56894.56 88888.00 2018-08-01 08:21:38.409 213 11499.73 90.79 56894.49 88888.00 2018-08-01 08:21:38.909 213 11499.69 90.80 56894.51 88888.00 2018-08-01 08:21:39.909 213 11499.71 90.80 56894.58 88888.00 2018-08-01 08:21:40.409 213 11499.69 90.80 56894.54 88888.00 2018-08-01 08:21:40.909 213 11499.59 90.80 56894.53 88888.00 2018-08-01 08:21:41.409 213 11499.67 90.83 56894.58 88888.00 2018-08-01 08:21:41.909 213 11499.72 90.83 56894.56 88888.00 2018-08-01 08:21:42.409 213 11499.69 90.80 56894.53 88888.00 2018-08-01 08:21:42.909 213 11499.73 90.80 56894.47 88888.00 2018-08-01 08:21:43.409 213 11499.73 90.79 56894.46 88888.00 2018-08-01 08:21:43.909 213 11499.69 90.76 56894.50 88888.00 2018-08-01 08:21:44.409 213 11499.78 90.77 56894.52 88888.00 2018-08-01 08:21:44.910 213 11499.79 90.75 56894.47 88888.00 2018-08-01 08:21:45.410 213 11499.70 90.80 56894.50 88888.00 2018-08-01 08:21:45.910 213 11499.80 90.83 56894.49 88888.00 2018-08-01 08:21:46.410 213 11499.86 90.79 56894.50 88888.00 2018-08-01 08:21:46.910 213 11499.77 90.76 56894.50 88888.00 2018-08-01 08:21:47.910 213 11499.84 90.72 56894.50 88888.00 2018-08-01 08:21:48.410 213 11499.77 90.72 56894.52 88888.00 2018-08-01 08:21:48.910 213 11499.87 90.79 56894.51 88888.00 2018-08-01 08:21:49.410 213 11499.83 90.77 56894.49 88888.00 2018-08-01 08:21:49.910 213 11499.81 90.74 56894.46 88888.00 2018-08-01 08:21:50.410 213 11499.83 90.74 56894.47 88888.00 2018-08-01 08:21:50.910 213 11499.81 90.77 56894.41 88888.00 2018-08-01 08:21:51.410 213 11499.78 90.76 56894.39 88888.00 2018-08-01 08:21:51.910 213 11499.81 90.76 56894.44 88888.00 2018-08-01 08:21:52.410 213 11499.79 90.75 56894.46 88888.00 2018-08-01 08:21:52.910 213 11499.79 90.76 56894.49 88888.00 2018-08-01 08:21:53.410 213 11499.85 90.75 56894.50 88888.00 2018-08-01 08:21:53.910 213 11499.81 90.70 56894.50 88888.00 2018-08-01 08:21:54.410 213 11499.78 90.69 56894.45 88888.00 2018-08-01 08:21:54.910 213 11499.85 90.68 56894.46 88888.00 2018-08-01 08:21:55.410 213 11499.85 90.64 56894.46 88888.00 2018-08-01 08:21:55.910 213 11499.80 90.70 56894.50 88888.00 2018-08-01 08:21:56.410 213 11499.84 90.74 56894.50 88888.00 2018-08-01 08:21:56.910 213 11499.77 90.69 56894.45 88888.00 2018-08-01 08:21:57.410 213 11499.77 90.69 56894.47 88888.00 2018-08-01 08:21:57.910 213 11499.79 90.73 56894.49 88888.00 2018-08-01 08:21:58.410 213 11499.84 90.67 56894.57 88888.00 2018-08-01 08:21:58.910 213 11499.80 90.64 56894.58 88888.00 2018-08-01 08:21:59.410 213 11499.88 90.69 56894.56 88888.00 2018-08-01 08:21:59.910 213 11499.85 90.66 56894.53 88888.00 2018-08-01 08:22:00.410 213 11499.80 90.68 56894.47 88888.00 2018-08-01 08:22:00.910 213 11499.87 90.68 56894.50 88888.00 2018-08-01 08:22:01.410 213 11499.86 90.64 56894.52 88888.00 2018-08-01 08:22:01.910 213 11499.76 90.61 56894.53 88888.00 2018-08-01 08:22:02.410 213 11499.79 90.68 56894.57 88888.00 2018-08-01 08:22:02.910 213 11499.80 90.64 56894.58 88888.00 2018-08-01 08:22:03.410 213 11499.81 90.66 56894.62 88888.00 2018-08-01 08:22:03.910 213 11499.86 90.72 56894.58 88888.00 2018-08-01 08:22:04.410 213 11499.85 90.70 56894.57 88888.00 2018-08-01 08:22:04.910 213 11499.78 90.63 56894.58 88888.00 2018-08-01 08:22:05.410 213 11499.81 90.57 56894.59 88888.00 2018-08-01 08:22:05.910 213 11499.84 90.57 56894.63 88888.00 2018-08-01 08:22:06.410 213 11499.80 90.56 56894.64 88888.00 2018-08-01 08:22:06.910 213 11499.87 90.62 56894.70 88888.00 2018-08-01 08:22:07.410 213 11499.87 90.55 56894.70 88888.00 2018-08-01 08:22:07.910 213 11499.85 90.52 56894.68 88888.00 2018-08-01 08:22:08.410 213 11499.86 90.55 56894.63 88888.00 2018-08-01 08:22:08.910 213 11499.87 90.57 56894.60 88888.00 2018-08-01 08:22:09.410 213 11499.83 90.53 56894.50 88888.00 2018-08-01 08:22:09.910 213 11499.88 90.55 56894.58 88888.00 2018-08-01 08:22:10.410 213 11499.85 90.55 56894.63 88888.00 2018-08-01 08:22:11.410 213 11499.92 90.57 56894.70 88888.00 2018-08-01 08:22:11.910 213 11499.92 90.57 56894.68 88888.00 2018-08-01 08:22:12.410 213 11499.83 90.57 56894.75 88888.00 2018-08-01 08:22:12.910 213 11499.88 90.57 56894.73 88888.00 2018-08-01 08:22:13.410 213 11499.94 90.57 56894.73 88888.00 2018-08-01 08:22:13.910 213 11499.84 90.57 56894.72 88888.00 2018-08-01 08:22:14.410 213 11499.85 90.55 56894.65 88888.00 2018-08-01 08:22:14.910 213 11499.85 90.55 56894.62 88888.00 2018-08-01 08:22:15.410 213 11499.79 90.59 56894.65 88888.00 2018-08-01 08:22:15.910 213 11499.83 90.59 56894.70 88888.00 2018-08-01 08:22:16.410 213 11499.79 90.55 56894.66 88888.00 2018-08-01 08:22:16.910 213 11499.78 90.56 56894.71 88888.00 2018-08-01 08:22:17.410 213 11499.85 90.63 56894.73 88888.00 2018-08-01 08:22:17.910 213 11499.80 90.60 56894.71 88888.00 2018-08-01 08:22:18.410 213 11499.73 90.61 56894.71 88888.00 2018-08-01 08:22:18.910 213 11499.80 90.63 56894.69 88888.00 2018-08-01 08:22:19.410 213 11499.77 90.61 56894.69 88888.00 2018-08-01 08:22:19.910 213 11499.76 90.57 56894.71 88888.00 2018-08-01 08:22:20.410 213 11499.80 90.57 56894.70 88888.00 2018-08-01 08:22:21.410 213 11499.76 90.55 56894.75 88888.00 2018-08-01 08:22:21.910 213 11499.77 90.55 56894.79 88888.00 2018-08-01 08:22:22.410 213 11499.73 90.59 56894.84 88888.00 2018-08-01 08:22:22.910 213 11499.67 90.60 56894.85 88888.00 2018-08-01 08:22:23.410 213 11499.74 90.60 56894.82 88888.00 2018-08-01 08:22:23.910 213 11499.74 90.55 56894.78 88888.00 2018-08-01 08:22:24.410 213 11499.69 90.57 56894.83 88888.00 2018-08-01 08:22:24.910 213 11499.69 90.60 56894.86 88888.00 2018-08-01 08:22:25.410 213 11499.71 90.57 56894.85 88888.00 2018-08-01 08:22:25.910 213 11499.66 90.57 56894.84 88888.00 2018-08-01 08:22:26.410 213 11499.66 90.60 56894.84 88888.00 2018-08-01 08:22:26.910 213 11499.66 90.59 56894.84 88888.00 2018-08-01 08:22:27.410 213 11499.60 90.59 56894.86 88888.00 2018-08-01 08:22:27.910 213 11499.70 90.57 56894.90 88888.00 2018-08-01 08:22:28.410 213 11499.73 90.54 56894.96 88888.00 2018-08-01 08:22:28.910 213 11499.64 90.54 56894.95 88888.00 2018-08-01 08:22:29.410 213 11499.69 90.53 56894.95 88888.00 2018-08-01 08:22:29.910 213 11499.66 90.49 56894.94 88888.00 2018-08-01 08:22:30.410 213 11499.58 90.49 56894.98 88888.00 2018-08-01 08:22:30.910 213 11499.62 90.49 56894.92 88888.00 2018-08-01 08:22:31.410 213 11499.69 90.53 56894.95 88888.00 2018-08-01 08:22:31.910 213 11499.62 90.54 56894.97 88888.00 2018-08-01 08:22:32.410 213 11499.64 90.54 56894.97 88888.00 2018-08-01 08:22:32.910 213 11499.62 90.52 56894.98 88888.00 2018-08-01 08:22:33.410 213 11499.60 90.52 56895.04 88888.00 2018-08-01 08:22:33.910 213 11499.65 90.53 56895.04 88888.00 2018-08-01 08:22:34.410 213 11499.72 90.50 56895.08 88888.00 2018-08-01 08:22:34.910 213 11499.72 90.50 56895.10 88888.00 2018-08-01 08:22:35.410 213 11499.70 90.49 56895.02 88888.00 2018-08-01 08:22:35.910 213 11499.72 90.45 56895.05 88888.00 2018-08-01 08:22:36.410 213 11499.69 90.47 56895.14 88888.00 2018-08-01 08:22:36.910 213 11499.65 90.47 56895.15 88888.00 2018-08-01 08:22:37.410 213 11499.66 90.45 56895.16 88888.00 2018-08-01 08:22:37.910 213 11499.59 90.45 56895.18 88888.00 2018-08-01 08:22:38.410 213 11499.62 90.48 56895.27 88888.00 2018-08-01 08:22:38.910 213 11499.63 90.47 56895.29 88888.00 2018-08-01 08:22:39.410 213 11499.56 90.45 56895.30 88888.00 2018-08-01 08:22:39.910 213 11499.59 90.42 56895.31 88888.00 2018-08-01 08:22:40.410 213 11499.58 90.39 56895.37 88888.00 2018-08-01 08:22:40.910 213 11499.52 90.45 56895.41 88888.00 2018-08-01 08:22:41.410 213 11499.57 90.46 56895.41 88888.00 2018-08-01 08:22:41.910 213 11499.59 90.46 56895.37 88888.00 2018-08-01 08:22:42.910 213 11499.63 90.40 56895.41 88888.00 2018-08-01 08:22:43.410 213 11499.63 90.36 56895.39 88888.00 2018-08-01 08:22:43.910 213 11499.55 90.39 56895.36 88888.00 2018-08-01 08:22:44.410 213 11499.63 90.47 56895.43 88888.00 2018-08-01 08:22:44.910 213 11499.58 90.40 56895.41 88888.00 2018-08-01 08:22:45.410 213 11499.52 90.41 56895.44 88888.00 2018-08-01 08:22:45.910 213 11499.50 90.40 56895.48 88888.00 2018-08-01 08:22:46.410 213 11499.52 90.41 56895.48 88888.00 2018-08-01 08:22:46.910 213 11499.55 90.40 56895.48 88888.00 2018-08-01 08:22:47.410 213 11499.62 90.42 56895.47 88888.00 2018-08-01 08:22:47.910 213 11499.62 90.47 56895.49 88888.00 2018-08-01 08:22:48.410 213 11499.49 90.52 56895.55 88888.00 2018-08-01 08:22:48.910 213 11499.51 90.53 56895.59 88888.00 2018-08-01 08:22:49.410 213 11499.52 90.52 56895.58 88888.00 2018-08-01 08:22:49.910 213 11499.52 90.57 56895.60 88888.00 2018-08-01 08:22:50.410 213 11499.56 90.57 56895.63 88888.00 2018-08-01 08:22:50.910 213 11499.57 90.53 56895.62 88888.00 2018-08-01 08:22:51.410 213 11499.48 90.54 56895.58 88888.00 2018-08-01 08:22:51.910 213 11499.55 90.57 56895.58 88888.00 2018-08-01 08:22:52.410 213 11499.57 90.60 56895.56 88888.00 2018-08-01 08:22:52.910 213 11499.53 90.54 56895.62 88888.00 2018-08-01 08:22:53.410 213 11499.58 90.50 56895.65 88888.00 2018-08-01 08:22:53.910 213 11499.58 90.50 56895.62 88888.00 2018-08-01 08:22:54.410 213 11499.53 90.50 56895.62 88888.00 2018-08-01 08:22:54.910 213 11499.57 90.55 56895.63 88888.00 2018-08-01 08:22:55.410 213 11499.57 90.53 56895.62 88888.00 2018-08-01 08:22:55.910 213 11499.52 90.54 56895.55 88888.00 2018-08-01 08:22:56.410 213 11499.53 90.57 56895.56 88888.00 2018-08-01 08:22:56.910 213 11499.53 90.59 56895.60 88888.00 2018-08-01 08:22:57.410 213 11499.49 90.56 56895.58 88888.00 2018-08-01 08:22:57.910 213 11499.56 90.55 56895.53 88888.00 2018-08-01 08:22:58.410 213 11499.60 90.56 56895.54 88888.00 2018-08-01 08:22:58.910 213 11499.50 90.56 56895.60 88888.00 2018-08-01 08:22:59.410 213 11499.58 90.53 56895.54 88888.00 2018-08-01 08:22:59.910 213 11499.62 90.47 56895.50 88888.00 2018-08-01 08:23:00.910 213 11499.62 90.53 56895.49 88888.00 2018-08-01 08:23:01.410 213 11499.63 90.49 56895.46 88888.00 2018-08-01 08:23:01.910 213 11499.58 90.47 56895.49 88888.00 2018-08-01 08:23:02.410 213 11499.60 90.50 56895.55 88888.00 2018-08-01 08:23:02.910 213 11499.59 90.50 56895.54 88888.00 2018-08-01 08:23:03.410 213 11499.56 90.52 56895.47 88888.00 2018-08-01 08:23:03.910 213 11499.58 90.54 56895.41 88888.00 2018-08-01 08:23:04.410 213 11499.60 90.52 56895.41 88888.00 2018-08-01 08:23:04.910 213 11499.56 90.53 56895.48 88888.00 2018-08-01 08:23:05.410 213 11499.59 90.54 56895.44 88888.00 2018-08-01 08:23:05.910 213 11499.57 90.50 56895.41 88888.00 2018-08-01 08:23:06.410 213 11499.55 90.49 56895.47 88888.00 2018-08-01 08:23:06.910 213 11499.62 90.49 56895.49 88888.00 2018-08-01 08:23:07.410 213 11499.63 90.48 56895.52 88888.00 2018-08-01 08:23:07.910 213 11499.58 90.49 56895.53 88888.00 2018-08-01 08:23:08.410 213 11499.62 90.54 56895.47 88888.00 2018-08-01 08:23:08.910 213 11499.59 90.48 56895.46 88888.00 2018-08-01 08:23:09.410 213 11499.52 90.46 56895.43 88888.00 2018-08-01 08:23:09.910 213 11499.60 90.45 56895.36 88888.00 2018-08-01 08:23:10.410 213 11499.63 90.41 56895.39 88888.00 2018-08-01 08:23:10.910 213 11499.57 90.42 56895.42 88888.00 2018-08-01 08:23:11.410 213 11499.59 90.46 56895.46 88888.00 2018-08-01 08:23:11.910 213 11499.60 90.41 56895.47 88888.00 2018-08-01 08:23:12.410 213 11499.57 90.41 56895.48 88888.00 2018-08-01 08:23:12.910 213 11499.56 90.43 56895.44 88888.00 2018-08-01 08:23:13.410 213 11499.57 90.40 56895.46 88888.00 2018-08-01 08:23:13.910 213 11499.56 90.41 56895.47 88888.00 2018-08-01 08:23:14.410 213 11499.60 90.40 56895.42 88888.00 2018-08-01 08:23:14.910 213 11499.59 90.36 56895.47 88888.00 2018-08-01 08:23:15.410 213 11499.52 90.40 56895.53 88888.00 2018-08-01 08:23:15.910 213 11499.59 90.45 56895.53 88888.00 2018-08-01 08:23:16.410 213 11499.59 90.40 56895.48 88888.00 2018-08-01 08:23:16.910 213 11499.52 90.40 56895.49 88888.00 2018-08-01 08:23:17.410 213 11499.57 90.38 56895.56 88888.00 2018-08-01 08:23:17.910 213 11499.51 90.39 56895.63 88888.00 2018-08-01 08:23:18.410 213 11499.51 90.39 56895.60 88888.00 2018-08-01 08:23:18.910 213 11499.53 90.39 56895.62 88888.00 2018-08-01 08:23:19.410 213 11499.55 90.41 56895.60 88888.00 2018-08-01 08:23:19.910 213 11499.48 90.40 56895.68 88888.00 2018-08-01 08:23:20.410 213 11499.52 90.43 56895.76 88888.00 2018-08-01 08:23:20.910 213 11499.52 90.41 56895.75 88888.00 2018-08-01 08:23:21.410 213 11499.50 90.41 56895.72 88888.00 2018-08-01 08:23:21.910 213 11499.55 90.41 56895.72 88888.00 2018-08-01 08:23:22.410 213 11499.55 90.36 56895.78 88888.00 2018-08-01 08:23:22.910 213 11499.53 90.39 56895.81 88888.00 2018-08-01 08:23:23.410 213 11499.56 90.39 56895.81 88888.00 2018-08-01 08:23:24.410 213 11499.45 90.46 56895.79 88888.00 2018-08-01 08:23:24.910 213 11499.45 90.46 56895.78 88888.00 2018-08-01 08:23:25.410 213 11499.46 90.46 56895.84 88888.00 2018-08-01 08:23:25.910 213 11499.43 90.45 56895.92 88888.00 2018-08-01 08:23:26.410 213 11499.43 90.47 56895.91 88888.00 2018-08-01 08:23:26.910 213 11499.45 90.45 56895.95 88888.00 2018-08-01 08:23:27.410 213 11499.43 90.43 56895.90 88888.00 2018-08-01 08:23:27.910 213 11499.43 90.43 56895.84 88888.00 2018-08-01 08:23:28.410 213 11499.44 90.42 56895.90 88888.00 2018-08-01 08:23:28.910 213 11499.31 90.47 56895.93 88888.00 2018-08-01 08:23:29.410 213 11499.35 90.46 56895.98 88888.00 2018-08-01 08:23:29.910 213 11499.37 90.41 56895.98 88888.00 2018-08-01 08:23:30.410 213 11499.29 90.47 56895.99 88888.00 2018-08-01 08:23:30.910 213 11499.29 90.48 56896.04 88888.00 2018-08-01 08:23:31.410 213 11499.32 90.41 56896.10 88888.00 2018-08-01 08:23:31.910 213 11499.25 90.41 56896.13 88888.00 2018-08-01 08:23:32.410 213 11499.23 90.45 56896.10 88888.00 2018-08-01 08:23:32.910 213 11499.25 90.41 56896.10 88888.00 2018-08-01 08:23:33.410 213 11499.21 90.41 56896.10 88888.00 2018-08-01 08:23:33.910 213 11499.24 90.45 56896.10 88888.00 2018-08-01 08:23:34.410 213 11499.27 90.41 56896.08 88888.00 2018-08-01 08:23:34.910 213 11499.24 90.40 56896.16 88888.00 2018-08-01 08:23:35.410 213 11499.24 90.36 56896.16 88888.00 2018-08-01 08:23:35.910 213 11499.25 90.35 56896.13 88888.00 2018-08-01 08:23:36.410 213 11499.17 90.40 56896.16 88888.00 2018-08-01 08:23:36.910 213 11499.17 90.42 56896.16 88888.00 2018-08-01 08:23:37.410 213 11499.22 90.40 56896.14 88888.00 2018-08-01 08:23:37.910 213 11499.18 90.39 56896.16 88888.00 2018-08-01 08:23:38.410 213 11499.16 90.41 56896.18 88888.00 2018-08-01 08:23:38.910 213 11499.16 90.39 56896.14 88888.00 2018-08-01 08:23:39.410 213 11499.10 90.41 56896.16 88888.00 2018-08-01 08:23:39.910 213 11499.06 90.47 56896.21 88888.00 2018-08-01 08:23:40.410 213 11499.11 90.42 56896.24 88888.00 2018-08-01 08:23:40.910 213 11499.09 90.42 56896.27 88888.00 2018-08-01 08:23:41.410 213 11499.15 90.46 56896.29 88888.00 2018-08-01 08:23:41.910 213 11499.14 90.47 56896.27 88888.00 2018-08-01 08:23:42.410 213 11499.09 90.48 56896.25 88888.00 2018-08-01 08:23:42.910 213 11499.06 90.48 56896.21 88888.00 2018-08-01 08:23:43.410 213 11499.08 90.48 56896.26 88888.00 2018-08-01 08:23:43.910 213 11499.02 90.50 56896.29 88888.00 2018-08-01 08:23:44.410 213 11499.04 90.50 56896.31 88888.00 2018-08-01 08:23:44.910 213 11499.04 90.45 56896.30 88888.00 2018-08-01 08:23:45.410 213 11499.00 90.41 56896.33 88888.00 2018-08-01 08:23:45.910 213 11499.06 90.48 56896.33 88888.00 2018-08-01 08:23:46.410 213 11499.08 90.48 56896.31 88888.00 2018-08-01 08:23:46.910 213 11499.01 90.49 56896.29 88888.00 2018-08-01 08:23:47.410 213 11499.04 90.50 56896.33 88888.00 2018-08-01 08:23:47.910 213 11499.04 90.52 56896.36 88888.00 2018-08-01 08:23:48.410 213 11499.00 90.55 56896.32 88888.00 2018-08-01 08:23:48.910 213 11499.00 90.59 56896.27 88888.00 2018-08-01 08:23:49.411 213 11498.97 90.59 56896.29 88888.00 2018-08-01 08:23:49.911 213 11498.95 90.53 56896.27 88888.00 2018-08-01 08:23:50.411 213 11498.99 90.46 56896.32 88888.00 2018-08-01 08:23:50.911 213 11499.06 90.45 56896.32 88888.00 2018-08-01 08:23:51.411 213 11499.01 90.50 56896.27 88888.00 2018-08-01 08:23:51.911 213 11499.02 90.52 56896.26 88888.00 2018-08-01 08:23:52.411 213 11499.08 90.50 56896.27 88888.00 2018-08-01 08:23:52.911 213 11498.96 90.53 56896.29 88888.00 2018-08-01 08:23:53.411 213 11498.94 90.57 56896.29 88888.00 2018-08-01 08:23:53.911 213 11499.02 90.50 56896.29 88888.00 2018-08-01 08:23:54.411 213 11498.93 90.50 56896.35 88888.00 2018-08-01 08:23:54.911 213 11498.96 90.48 56896.33 88888.00 2018-08-01 08:23:55.911 213 11498.90 90.46 56896.35 88888.00 2018-08-01 08:23:56.411 213 11498.90 90.46 56896.33 88888.00 2018-08-01 08:23:56.911 213 11498.93 90.43 56896.36 88888.00 2018-08-01 08:23:57.411 213 11498.83 90.43 56896.36 88888.00 2018-08-01 08:23:57.911 213 11498.87 90.43 56896.36 88888.00 2018-08-01 08:23:58.411 213 11498.87 90.42 56896.33 88888.00 2018-08-01 08:23:58.911 213 11498.82 90.46 56896.37 88888.00 2018-08-01 08:23:59.411 213 11498.87 90.49 56896.38 88888.00 2018-08-01 08:23:59.911 213 11498.95 90.52 56896.33 88888.00 2018-08-01 08:24:00.411 213 11498.87 90.53 56896.40 88888.00 2018-08-01 08:24:00.911 213 11498.90 90.55 56896.40 88888.00 2018-08-01 08:24:01.411 213 11498.88 90.55 56896.39 88888.00 2018-08-01 08:24:01.911 213 11498.83 90.55 56896.40 88888.00 2018-08-01 08:24:02.411 213 11498.88 90.55 56896.37 88888.00 2018-08-01 08:24:02.911 213 11498.92 90.54 56896.37 88888.00 2018-08-01 08:24:03.411 213 11498.83 90.56 56896.33 88888.00 2018-08-01 08:24:03.911 213 11498.82 90.66 56896.36 88888.00 2018-08-01 08:24:04.411 213 11498.88 90.66 56896.40 88888.00 2018-08-01 08:24:04.911 213 11498.88 90.60 56896.31 88888.00 2018-08-01 08:24:05.411 213 11498.89 90.60 56896.27 88888.00 2018-08-01 08:24:05.911 213 11498.93 90.59 56896.32 88888.00 2018-08-01 08:24:06.411 213 11498.89 90.59 56896.27 88888.00 2018-08-01 08:24:06.911 213 11498.88 90.60 56896.35 88888.00 2018-08-01 08:24:07.411 213 11498.88 90.57 56896.33 88888.00 2018-08-01 08:24:07.911 213 11498.85 90.60 56896.30 88888.00 2018-08-01 08:24:08.411 213 11498.87 90.62 56896.33 88888.00 2018-08-01 08:24:08.911 213 11498.92 90.55 56896.32 88888.00 2018-08-01 08:24:09.411 213 11498.85 90.53 56896.35 88888.00 2018-08-01 08:24:09.911 213 11498.92 90.60 56896.35 88888.00 2018-08-01 08:24:10.411 213 11498.96 90.55 56896.31 88888.00 2018-08-01 08:24:10.911 213 11498.89 90.55 56896.32 88888.00 2018-08-01 08:24:11.411 213 11498.96 90.59 56896.33 88888.00 2018-08-01 08:24:11.911 213 11498.95 90.56 56896.35 88888.00 2018-08-01 08:24:12.411 213 11498.87 90.55 56896.33 88888.00 2018-08-01 08:24:12.911 213 11498.95 90.59 56896.36 88888.00 2018-08-01 08:24:13.411 213 11498.92 90.53 56896.39 88888.00 2018-08-01 08:24:13.911 213 11498.87 90.49 56896.37 88888.00 2018-08-01 08:24:14.411 213 11498.92 90.57 56896.44 88888.00 2018-08-01 08:24:14.911 213 11498.93 90.57 56896.48 88888.00 2018-08-01 08:24:15.411 213 11498.88 90.64 56896.51 88888.00 2018-08-01 08:24:15.911 213 11498.89 90.64 56896.49 88888.00 2018-08-01 08:24:16.411 213 11498.88 90.63 56896.46 88888.00 2018-08-01 08:24:16.911 213 11498.87 90.57 56896.50 88888.00 2018-08-01 08:24:17.411 213 11498.87 90.62 56896.58 88888.00 2018-08-01 08:24:17.911 213 11498.87 90.55 56896.58 88888.00 2018-08-01 08:24:18.411 213 11498.83 90.53 56896.55 88888.00 2018-08-01 08:24:18.911 213 11498.88 90.55 56896.59 88888.00 2018-08-01 08:24:19.411 213 11498.82 90.59 56896.64 88888.00 2018-08-01 08:24:19.911 213 11498.76 90.62 56896.64 88888.00 2018-08-01 08:24:20.411 213 11498.86 90.64 56896.64 88888.00 2018-08-01 08:24:20.911 213 11498.87 90.57 56896.62 88888.00 2018-08-01 08:24:21.411 213 11498.85 90.60 56896.64 88888.00 2018-08-01 08:24:21.911 213 11498.85 90.62 56896.67 88888.00 2018-08-01 08:24:22.411 213 11498.85 90.61 56896.67 88888.00 2018-08-01 08:24:22.911 213 11498.81 90.64 56896.71 88888.00 2018-08-01 08:24:23.911 213 11498.94 90.61 56896.71 88888.00 2018-08-01 08:24:24.411 213 11498.89 90.64 56896.69 88888.00 2018-08-01 08:24:24.911 213 11498.88 90.67 56896.69 88888.00 2018-08-01 08:24:25.411 213 11498.87 90.70 56896.69 88888.00 2018-08-01 08:24:25.911 213 11498.82 90.73 56896.75 88888.00 2018-08-01 08:24:26.411 213 11498.83 90.72 56896.84 88888.00 2018-08-01 08:24:26.911 213 11498.83 90.73 56896.85 88888.00 2018-08-01 08:24:27.411 213 11498.76 90.74 56896.81 88888.00 2018-08-01 08:24:27.911 213 11498.81 90.73 56896.80 88888.00 2018-08-01 08:24:28.411 213 11498.82 90.69 56896.77 88888.00 2018-08-01 08:24:28.911 213 11498.77 90.77 56896.82 88888.00 2018-08-01 08:24:29.411 213 11498.80 90.77 56896.82 88888.00 2018-08-01 08:24:29.911 213 11498.80 90.80 56896.78 88888.00 2018-08-01 08:24:30.411 213 11498.75 90.79 56896.80 88888.00 2018-08-01 08:24:30.911 213 11498.80 90.80 56896.85 88888.00 2018-08-01 08:24:31.411 213 11498.83 90.83 56896.85 88888.00 2018-08-01 08:24:31.911 213 11498.80 90.84 56896.84 88888.00 2018-08-01 08:24:32.411 213 11498.82 90.80 56896.83 88888.00 2018-08-01 08:24:32.911 213 11498.86 90.82 56896.90 88888.00 2018-08-01 08:24:33.411 213 11498.79 90.84 56896.97 88888.00 2018-08-01 08:24:33.911 213 11498.83 90.86 56896.90 88888.00 2018-08-01 08:24:34.411 213 11498.83 90.84 56896.89 88888.00 2018-08-01 08:24:34.911 213 11498.77 90.83 56896.90 88888.00 2018-08-01 08:24:35.411 213 11498.79 90.88 56896.83 88888.00 2018-08-01 08:24:35.911 213 11498.81 90.87 56896.82 88888.00 2018-08-01 08:24:36.411 213 11498.77 90.84 56896.89 88888.00 2018-08-01 08:24:36.911 213 11498.83 90.83 56896.84 88888.00 2018-08-01 08:24:37.411 213 11498.85 90.87 56896.81 88888.00 2018-08-01 08:24:37.911 213 11498.79 90.87 56896.87 88888.00 2018-08-01 08:24:38.411 213 11498.82 90.88 56896.88 88888.00 2018-08-01 08:24:38.911 213 11498.83 90.88 56896.85 88888.00 2018-08-01 08:24:39.411 213 11498.74 90.90 56896.88 88888.00 2018-08-01 08:24:39.911 213 11498.76 90.91 56896.83 88888.00 2018-08-01 08:24:40.411 213 11498.87 90.96 56896.85 88888.00 2018-08-01 08:24:40.911 213 11498.81 90.96 56896.84 88888.00 2018-08-01 08:24:41.411 213 11498.82 91.01 56896.83 88888.00 2018-08-01 08:24:41.911 213 11498.85 90.90 56896.80 88888.00 2018-08-01 08:24:42.411 213 11498.82 90.87 56896.76 88888.00 2018-08-01 08:24:42.911 213 11498.81 90.96 56896.76 88888.00 2018-08-01 08:24:43.411 213 11498.83 90.96 56896.80 88888.00 2018-08-01 08:24:43.911 213 11498.85 90.96 56896.77 88888.00 2018-08-01 08:24:44.411 213 11498.87 91.00 56896.75 88888.00 2018-08-01 08:24:44.911 213 11498.85 90.94 56896.78 88888.00 2018-08-01 08:24:45.411 213 11498.81 90.91 56896.82 88888.00 2018-08-01 08:24:45.911 213 11498.83 90.95 56896.80 88888.00 2018-08-01 08:24:46.411 213 11498.89 90.93 56896.78 88888.00 2018-08-01 08:24:47.411 213 11498.88 90.84 56896.83 88888.00 2018-08-01 08:24:47.911 213 11498.85 90.90 56896.84 88888.00 2018-08-01 08:24:48.411 213 11498.83 90.93 56896.82 88888.00 2018-08-01 08:24:48.911 213 11498.86 90.95 56896.87 88888.00 2018-08-01 08:24:49.411 213 11498.88 90.89 56896.89 88888.00 2018-08-01 08:24:49.911 213 11498.85 90.94 56896.90 88888.00 2018-08-01 08:24:50.411 213 11498.87 90.91 56896.87 88888.00 2018-08-01 08:24:50.911 213 11498.88 90.88 56896.85 88888.00 2018-08-01 08:24:51.411 213 11498.83 90.93 56896.88 88888.00 2018-08-01 08:24:51.911 213 11498.82 90.94 56896.87 88888.00 2018-08-01 08:24:52.411 213 11498.87 90.98 56896.88 88888.00 2018-08-01 08:24:52.911 213 11498.81 91.03 56896.88 88888.00 2018-08-01 08:24:53.411 213 11498.85 91.01 56896.90 88888.00 2018-08-01 08:24:53.911 213 11498.83 90.97 56896.91 88888.00 2018-08-01 08:24:54.411 213 11498.81 90.91 56896.94 88888.00 2018-08-01 08:24:54.911 213 11498.87 90.95 56896.95 88888.00 2018-08-01 08:24:55.411 213 11498.85 90.93 56896.97 88888.00 2018-08-01 08:24:55.911 213 11498.79 90.95 56896.96 88888.00 2018-08-01 08:24:56.411 213 11498.77 90.97 56896.90 88888.00 2018-08-01 08:24:56.911 213 11498.83 90.95 56896.96 88888.00 2018-08-01 08:24:57.411 213 11498.79 90.97 56897.01 88888.00 2018-08-01 08:24:57.911 213 11498.80 90.98 56896.98 88888.00 2018-08-01 08:24:58.411 213 11498.85 90.96 56897.02 88888.00 2018-08-01 08:24:58.911 213 11498.80 90.97 56897.02 88888.00 2018-08-01 08:24:59.411 213 11498.83 91.03 56897.00 88888.00 2018-08-01 08:24:59.911 213 11498.87 90.98 56897.01 88888.00 2018-08-01 08:25:00.411 213 11498.77 90.98 56897.02 88888.00 2018-08-01 08:25:00.911 213 11498.77 90.97 56897.06 88888.00 2018-08-01 08:25:01.411 213 11498.79 91.00 56897.14 88888.00 2018-08-01 08:25:01.911 213 11498.81 91.00 56897.21 88888.00 2018-08-01 08:25:02.411 213 11498.81 91.01 56897.29 88888.00 2018-08-01 08:25:02.911 213 11498.79 90.96 56897.23 88888.00 2018-08-01 08:25:03.411 213 11498.70 90.96 56897.21 88888.00 2018-08-01 08:25:03.911 213 11498.75 90.93 56897.17 88888.00 2018-08-01 08:25:04.411 213 11498.76 90.96 56897.15 88888.00 2018-08-01 08:25:04.911 213 11498.69 90.96 56897.16 88888.00 2018-08-01 08:25:05.411 213 11498.73 91.06 56897.20 88888.00 2018-08-01 08:25:05.911 213 11498.82 91.08 56897.26 88888.00 2018-08-01 08:25:06.411 213 11498.77 91.02 56897.26 88888.00 2018-08-01 08:25:06.911 213 11498.77 91.07 56897.22 88888.00 2018-08-01 08:25:07.411 213 11498.81 91.08 56897.17 88888.00 2018-08-01 08:25:07.911 213 11498.74 91.03 56897.19 88888.00 2018-08-01 08:25:08.411 213 11498.76 91.06 56897.14 88888.00 2018-08-01 08:25:08.911 213 11498.83 91.02 56897.17 88888.00 2018-08-01 08:25:09.411 213 11498.77 91.03 56897.23 88888.00 2018-08-01 08:25:09.911 213 11498.76 91.07 56897.30 88888.00 2018-08-01 08:25:10.411 213 11498.82 91.09 56897.25 88888.00 2018-08-01 08:25:10.911 213 11498.73 91.09 56897.26 88888.00 2018-08-01 08:25:11.411 213 11498.79 91.10 56897.26 88888.00 2018-08-01 08:25:11.911 213 11498.80 91.10 56897.23 88888.00 2018-08-01 08:25:12.411 213 11498.73 91.09 56897.25 88888.00 2018-08-01 08:25:12.911 213 11498.75 91.06 56897.21 88888.00 2018-08-01 08:25:13.411 213 11498.83 91.08 56897.21 88888.00 2018-08-01 08:25:13.911 213 11498.79 91.06 56897.21 88888.00 2018-08-01 08:25:14.411 213 11498.76 91.00 56897.19 88888.00 2018-08-01 08:25:14.911 213 11498.79 91.02 56897.15 88888.00 2018-08-01 08:25:15.411 213 11498.74 91.08 56897.17 88888.00 2018-08-01 08:25:15.911 213 11498.72 91.06 56897.20 88888.00 2018-08-01 08:25:16.411 213 11498.74 91.08 56897.14 88888.00 2018-08-01 08:25:16.911 213 11498.70 91.15 56897.15 88888.00 2018-08-01 08:25:17.411 213 11498.82 91.16 56897.14 88888.00 2018-08-01 08:25:17.911 213 11498.82 91.11 56897.14 88888.00 2018-08-01 08:25:18.411 213 11498.73 91.02 56897.15 88888.00 2018-08-01 08:25:18.911 213 11498.75 91.02 56897.14 88888.00 2018-08-01 08:25:19.411 213 11498.74 91.04 56897.17 88888.00 2018-08-01 08:25:19.911 213 11498.72 91.07 56897.20 88888.00 2018-08-01 08:25:20.411 213 11498.74 91.17 56897.20 88888.00 2018-08-01 08:25:20.911 213 11498.80 91.20 56897.14 88888.00 2018-08-01 08:25:21.411 213 11498.77 91.18 56897.12 88888.00 2018-08-01 08:25:21.911 213 11498.76 91.17 56897.14 88888.00 2018-08-01 08:25:22.411 213 11498.77 91.17 56897.16 88888.00 2018-08-01 08:25:22.911 213 11498.73 91.18 56897.17 88888.00 2018-08-01 08:25:23.411 213 11498.70 91.22 56897.19 88888.00 2018-08-01 08:25:23.911 213 11498.81 91.21 56897.19 88888.00 2018-08-01 08:25:24.411 213 11498.77 91.16 56897.10 88888.00 2018-08-01 08:25:24.911 213 11498.79 91.17 56897.09 88888.00 2018-08-01 08:25:25.411 213 11498.86 91.17 56897.08 88888.00 2018-08-01 08:25:25.911 213 11498.73 91.15 56897.06 88888.00 2018-08-01 08:25:26.411 213 11498.72 91.16 56897.12 88888.00 2018-08-01 08:25:26.911 213 11498.75 91.16 56897.12 88888.00 2018-08-01 08:25:27.411 213 11498.73 91.18 56897.12 88888.00 2018-08-01 08:25:27.911 213 11498.77 91.22 56897.12 88888.00 2018-08-01 08:25:28.411 213 11498.86 91.18 56897.08 88888.00 2018-08-01 08:25:28.911 213 11498.82 91.18 56897.09 88888.00 2018-08-01 08:25:29.411 213 11498.81 91.22 56897.13 88888.00 2018-08-01 08:25:29.911 213 11498.86 91.11 56897.04 88888.00 2018-08-01 08:25:30.411 213 11498.85 91.10 56897.04 88888.00 2018-08-01 08:25:30.911 213 11498.87 91.13 56897.08 88888.00 2018-08-01 08:25:31.411 213 11498.97 91.13 56897.00 88888.00 2018-08-01 08:25:31.911 213 11498.87 91.08 56896.94 88888.00 2018-08-01 08:25:32.411 213 11498.82 91.11 56896.98 88888.00 2018-08-01 08:25:32.911 213 11498.89 91.13 56896.98 88888.00 2018-08-01 08:25:33.411 213 11498.89 91.15 56896.95 88888.00 2018-08-01 08:25:33.911 213 11498.92 91.17 56896.93 88888.00 2018-08-01 08:25:34.411 213 11499.00 91.14 56896.85 88888.00 2018-08-01 08:25:34.911 213 11498.92 91.14 56896.80 88888.00 2018-08-01 08:25:35.411 213 11498.90 91.14 56896.85 88888.00 2018-08-01 08:25:35.911 213 11498.97 91.17 56896.84 88888.00 2018-08-01 08:25:36.411 213 11498.92 91.13 56896.82 88888.00 2018-08-01 08:25:36.911 213 11498.88 91.15 56896.83 88888.00 2018-08-01 08:25:37.411 213 11498.97 91.13 56896.80 88888.00 2018-08-01 08:25:37.911 213 11498.95 91.11 56896.74 88888.00 2018-08-01 08:25:38.411 213 11498.97 91.16 56896.77 88888.00 2018-08-01 08:25:38.911 213 11499.08 91.15 56896.82 88888.00 2018-08-01 08:25:39.411 213 11499.02 91.14 56896.74 88888.00 2018-08-01 08:25:39.911 213 11498.96 91.14 56896.71 88888.00 2018-08-01 08:25:40.411 213 11499.03 91.16 56896.69 88888.00 2018-08-01 08:25:40.911 213 11498.96 91.17 56896.65 88888.00 2018-08-01 08:25:41.411 213 11498.97 91.20 56896.68 88888.00 2018-08-01 08:25:41.911 213 11499.06 91.16 56896.65 88888.00 2018-08-01 08:25:42.411 213 11499.03 91.11 56896.63 88888.00 2018-08-01 08:25:42.911 213 11499.06 91.11 56896.69 88888.00 2018-08-01 08:25:43.411 213 11499.08 91.13 56896.68 88888.00 2018-08-01 08:25:43.911 213 11499.09 91.11 56896.65 88888.00 2018-08-01 08:25:44.411 213 11499.07 91.16 56896.67 88888.00 2018-08-01 08:25:44.911 213 11499.08 91.18 56896.61 88888.00 2018-08-01 08:25:45.411 213 11499.02 91.14 56896.56 88888.00 2018-08-01 08:25:45.911 213 11499.03 91.16 56896.58 88888.00 2018-08-01 08:25:46.411 213 11499.03 91.15 56896.56 88888.00 2018-08-01 08:25:46.911 213 11499.00 91.11 56896.53 88888.00 2018-08-01 08:25:47.411 213 11498.97 91.16 56896.56 88888.00 2018-08-01 08:25:47.911 213 11499.04 91.15 56896.57 88888.00 2018-08-01 08:25:48.411 213 11499.00 91.06 56896.57 88888.00 2018-08-01 08:25:48.911 213 11498.96 91.06 56896.53 88888.00 2018-08-01 08:25:49.411 213 11499.04 91.07 56896.51 88888.00 2018-08-01 08:25:49.911 213 11499.03 91.06 56896.53 88888.00 2018-08-01 08:25:50.411 213 11499.00 91.14 56896.56 88888.00 2018-08-01 08:25:50.911 213 11499.06 91.11 56896.61 88888.00 2018-08-01 08:25:51.411 213 11499.06 91.13 56896.62 88888.00 2018-08-01 08:25:51.911 213 11499.03 91.10 56896.61 88888.00 2018-08-01 08:25:52.411 213 11499.09 91.07 56896.58 88888.00 2018-08-01 08:25:52.911 213 11499.02 91.03 56896.62 88888.00 2018-08-01 08:25:53.411 213 11499.03 91.02 56896.63 88888.00 2018-08-01 08:25:53.911 213 11499.08 91.00 56896.58 88888.00 2018-08-01 08:25:54.411 213 11499.01 91.00 56896.55 88888.00 2018-08-01 08:25:54.911 213 11498.97 91.03 56896.53 88888.00 2018-08-01 08:25:55.411 213 11499.01 90.98 56896.55 88888.00 2018-08-01 08:25:55.911 213 11498.97 90.94 56896.53 88888.00 2018-08-01 08:25:56.411 213 11499.01 90.96 56896.46 88888.00 2018-08-01 08:25:56.911 213 11499.06 90.95 56896.45 88888.00 2018-08-01 08:25:57.411 213 11498.97 90.93 56896.48 88888.00 2018-08-01 08:25:57.911 213 11499.01 90.97 56896.48 88888.00 2018-08-01 08:25:58.411 213 11499.01 91.00 56896.40 88888.00 2018-08-01 08:25:58.911 213 11499.00 90.93 56896.42 88888.00 2018-08-01 08:25:59.411 213 11499.08 90.94 56896.48 88888.00 2018-08-01 08:26:00.412 213 11499.04 90.87 56896.50 88888.00 2018-08-01 08:26:00.912 213 11499.03 90.89 56896.48 88888.00 2018-08-01 08:26:01.412 213 11499.07 90.88 56896.45 88888.00 2018-08-01 08:26:01.912 213 11499.02 90.93 56896.50 88888.00 2018-08-01 08:26:02.412 213 11499.04 90.97 56896.45 88888.00 2018-08-01 08:26:02.912 213 11499.13 90.94 56896.45 88888.00 2018-08-01 08:26:03.412 213 11499.08 90.88 56896.48 88888.00 2018-08-01 08:26:03.912 213 11499.08 90.90 56896.48 88888.00 2018-08-01 08:26:04.412 213 11499.15 90.84 56896.48 88888.00 2018-08-01 08:26:04.912 213 11499.11 90.84 56896.58 88888.00 2018-08-01 08:26:05.412 213 11499.10 90.82 56896.55 88888.00 2018-08-01 08:26:05.912 213 11499.13 90.83 56896.55 88888.00 2018-08-01 08:26:06.412 213 11499.07 90.81 56896.55 88888.00 2018-08-01 08:26:06.912 213 11499.10 90.83 56896.57 88888.00 2018-08-01 08:26:07.412 213 11499.13 90.82 56896.59 88888.00 2018-08-01 08:26:07.912 213 11499.10 90.76 56896.61 88888.00 2018-08-01 08:26:08.412 213 11499.08 90.82 56896.55 88888.00 2018-08-01 08:26:08.912 213 11499.15 90.83 56896.52 88888.00 2018-08-01 08:26:09.412 213 11499.11 90.86 56896.58 88888.00 2018-08-01 08:26:10.412 213 11499.14 90.86 56896.62 88888.00 2018-08-01 08:26:10.912 213 11499.03 90.84 56896.59 88888.00 2018-08-01 08:26:11.412 213 11499.07 90.88 56896.63 88888.00 2018-08-01 08:26:11.912 213 11499.11 90.83 56896.59 88888.00 2018-08-01 08:26:12.412 213 11499.10 90.83 56896.63 88888.00 2018-08-01 08:26:12.912 213 11499.08 90.86 56896.62 88888.00 2018-08-01 08:26:13.412 213 11499.10 90.80 56896.61 88888.00 2018-08-01 08:26:13.912 213 11499.08 90.74 56896.61 88888.00 2018-08-01 08:26:14.412 213 11499.06 90.76 56896.67 88888.00 2018-08-01 08:26:14.912 213 11499.11 90.76 56896.62 88888.00 2018-08-01 08:26:15.412 213 11499.07 90.76 56896.68 88888.00 2018-08-01 08:26:15.912 213 11499.11 90.82 56896.68 88888.00 2018-08-01 08:26:16.412 213 11499.15 90.87 56896.63 88888.00 2018-08-01 08:26:16.912 213 11499.10 90.86 56896.65 88888.00 2018-08-01 08:26:17.412 213 11499.07 90.83 56896.75 88888.00 2018-08-01 08:26:17.912 213 11499.15 90.82 56896.69 88888.00 2018-08-01 08:26:18.412 213 11499.11 90.83 56896.63 88888.00 2018-08-01 08:26:18.912 213 11499.11 90.84 56896.68 88888.00 2018-08-01 08:26:19.412 213 11499.17 90.81 56896.69 88888.00 2018-08-01 08:26:19.912 213 11499.10 90.82 56896.67 88888.00 2018-08-01 08:26:20.412 213 11499.16 90.88 56896.65 88888.00 2018-08-01 08:26:20.912 213 11499.23 90.93 56896.67 88888.00 2018-08-01 08:26:21.412 213 11499.17 90.90 56896.67 88888.00 2018-08-01 08:26:21.912 213 11499.18 90.87 56896.69 88888.00 2018-08-01 08:26:22.412 213 11499.17 90.75 56896.65 88888.00 2018-08-01 08:26:22.912 213 11499.17 90.76 56896.65 88888.00 2018-08-01 08:26:23.412 213 11499.22 90.84 56896.64 88888.00 2018-08-01 08:26:23.912 213 11499.27 90.83 56896.63 88888.00 2018-08-01 08:26:24.412 213 11499.25 90.80 56896.57 88888.00 2018-08-01 08:26:24.912 213 11499.22 90.79 56896.57 88888.00 2018-08-01 08:26:25.412 213 11499.22 90.79 56896.62 88888.00 2018-08-01 08:26:25.912 213 11499.15 90.80 56896.67 88888.00 2018-08-01 08:26:26.412 213 11499.17 90.81 56896.71 88888.00 2018-08-01 08:26:26.912 213 11499.22 90.82 56896.68 88888.00 2018-08-01 08:26:27.412 213 11499.16 90.83 56896.68 88888.00 2018-08-01 08:26:27.912 213 11499.21 90.88 56896.72 88888.00 2018-08-01 08:26:28.412 213 11499.25 90.81 56896.77 88888.00 2018-08-01 08:26:28.912 213 11499.17 90.76 56896.77 88888.00 2018-08-01 08:26:29.412 213 11499.15 90.77 56896.77 88888.00 2018-08-01 08:26:29.912 213 11499.24 90.76 56896.76 88888.00 2018-08-01 08:26:30.412 213 11499.23 90.81 56896.71 88888.00 2018-08-01 08:26:30.912 213 11499.22 90.80 56896.69 88888.00 2018-08-01 08:26:31.412 213 11499.25 90.75 56896.71 88888.00 2018-08-01 08:26:31.912 213 11499.22 90.82 56896.77 88888.00 2018-08-01 08:26:32.412 213 11499.25 90.81 56896.72 88888.00 2018-08-01 08:26:32.912 213 11499.25 90.81 56896.70 88888.00 2018-08-01 08:26:33.412 213 11499.23 90.77 56896.77 88888.00 2018-08-01 08:26:33.912 213 11499.17 90.81 56896.81 88888.00 2018-08-01 08:26:34.412 213 11499.20 90.81 56896.83 88888.00 2018-08-01 08:26:34.912 213 11499.15 90.79 56896.89 88888.00 2018-08-01 08:26:35.412 213 11499.16 90.79 56896.88 88888.00 2018-08-01 08:26:35.912 213 11499.21 90.75 56896.89 88888.00 2018-08-01 08:26:36.412 213 11499.17 90.72 56896.87 88888.00 2018-08-01 08:26:36.912 213 11499.17 90.73 56896.84 88888.00 2018-08-01 08:26:37.412 213 11499.21 90.75 56896.93 88888.00 2018-08-01 08:26:37.912 213 11499.13 90.75 56897.00 88888.00 2018-08-01 08:26:38.412 213 11499.10 90.79 56897.04 88888.00 2018-08-01 08:26:38.912 213 11499.15 90.75 56897.04 88888.00 2018-08-01 08:26:39.412 213 11499.14 90.77 56897.01 88888.00 2018-08-01 08:26:39.912 213 11499.08 90.83 56897.03 88888.00 2018-08-01 08:26:40.412 213 11499.10 90.79 56897.04 88888.00 2018-08-01 08:26:40.912 213 11499.07 90.76 56897.07 88888.00 2018-08-01 08:26:41.912 213 11499.15 90.87 56897.07 88888.00 2018-08-01 08:26:42.412 213 11499.09 90.83 56897.13 88888.00 2018-08-01 08:26:42.912 213 11499.07 90.82 56897.08 88888.00 2018-08-01 08:26:43.412 213 11499.14 90.77 56897.09 88888.00 2018-08-01 08:26:43.912 213 11499.09 90.75 56897.09 88888.00 2018-08-01 08:26:44.412 213 11499.00 90.79 56897.10 88888.00 2018-08-01 08:26:44.912 213 11499.02 90.75 56897.13 88888.00 2018-08-01 08:26:45.412 213 11499.01 90.74 56897.14 88888.00 2018-08-01 08:26:45.912 213 11499.03 90.74 56897.16 88888.00 2018-08-01 08:26:46.412 213 11499.06 90.75 56897.17 88888.00 2018-08-01 08:26:46.912 213 11498.99 90.73 56897.23 88888.00 2018-08-01 08:26:47.412 213 11499.03 90.74 56897.17 88888.00 2018-08-01 08:26:47.912 213 11499.03 90.81 56897.17 88888.00 2018-08-01 08:26:48.412 213 11498.96 90.77 56897.20 88888.00 2018-08-01 08:26:48.912 213 11498.99 90.80 56897.20 88888.00 2018-08-01 08:26:49.412 213 11499.07 90.81 56897.20 88888.00 2018-08-01 08:26:49.912 213 11498.97 90.79 56897.27 88888.00 2018-08-01 08:26:50.412 213 11498.97 90.80 56897.33 88888.00 2018-08-01 08:26:50.912 213 11499.01 90.75 56897.34 88888.00 2018-08-01 08:26:51.412 213 11498.96 90.81 56897.33 88888.00 2018-08-01 08:26:51.912 213 11498.97 90.82 56897.38 88888.00 2018-08-01 08:26:52.412 213 11498.97 90.82 56897.36 88888.00 2018-08-01 08:26:52.912 213 11498.93 90.81 56897.34 88888.00 2018-08-01 08:26:53.412 213 11498.93 90.80 56897.38 88888.00 2018-08-01 08:26:53.912 213 11498.97 90.77 56897.42 88888.00 2018-08-01 08:26:54.412 213 11498.94 90.76 56897.45 88888.00 2018-08-01 08:26:54.912 213 11498.92 90.79 56897.46 88888.00 2018-08-01 08:26:55.412 213 11498.95 90.79 56897.51 88888.00 2018-08-01 08:26:55.912 213 11498.94 90.83 56897.55 88888.00 2018-08-01 08:26:56.412 213 11498.93 90.84 56897.61 88888.00 2018-08-01 08:26:56.912 213 11498.90 90.81 56897.61 88888.00 2018-08-01 08:26:57.412 213 11498.86 90.80 56897.57 88888.00 2018-08-01 08:26:57.912 213 11498.80 90.82 56897.55 88888.00 2018-08-01 08:26:58.412 213 11498.88 90.80 56897.54 88888.00 2018-08-01 08:26:58.912 213 11498.83 90.82 56897.57 88888.00 2018-08-01 08:26:59.912 213 11498.87 90.82 56897.53 88888.00 2018-08-01 08:27:00.412 213 11498.79 90.76 56897.59 88888.00 2018-08-01 08:27:00.912 213 11498.81 90.77 56897.61 88888.00 2018-08-01 08:27:01.412 213 11498.86 90.84 56897.64 88888.00 2018-08-01 08:27:01.912 213 11498.77 90.80 56897.62 88888.00 2018-08-01 08:27:02.412 213 11498.74 90.77 56897.71 88888.00 2018-08-01 08:27:02.912 213 11498.80 90.86 56897.73 88888.00 2018-08-01 08:27:03.412 213 11498.72 90.86 56897.71 88888.00 2018-08-01 08:27:03.912 213 11498.74 90.82 56897.70 88888.00 2018-08-01 08:27:04.412 213 11498.76 90.77 56897.72 88888.00 2018-08-01 08:27:04.912 213 11498.72 90.82 56897.73 88888.00 2018-08-01 08:27:05.412 213 11498.79 90.80 56897.74 88888.00 2018-08-01 08:27:05.912 213 11498.82 90.79 56897.73 88888.00 2018-08-01 08:27:06.412 213 11498.77 90.83 56897.79 88888.00 2018-08-01 08:27:06.912 213 11498.75 90.83 56897.81 88888.00 2018-08-01 08:27:07.412 213 11498.83 90.86 56897.83 88888.00 2018-08-01 08:27:07.912 213 11498.80 90.89 56897.83 88888.00 2018-08-01 08:27:08.412 213 11498.75 90.93 56897.81 88888.00 2018-08-01 08:27:08.912 213 11498.79 90.90 56897.78 88888.00 2018-08-01 08:27:09.412 213 11498.70 90.89 56897.80 88888.00 2018-08-01 08:27:09.912 213 11498.66 90.93 56897.86 88888.00 2018-08-01 08:27:10.412 213 11498.69 90.89 56897.89 88888.00 2018-08-01 08:27:10.912 213 11498.72 90.88 56897.86 88888.00 2018-08-01 08:27:11.412 213 11498.75 90.89 56897.89 88888.00 2018-08-01 08:27:11.912 213 11498.81 90.89 56897.83 88888.00 2018-08-01 08:27:12.412 213 11498.73 90.93 56897.87 88888.00 2018-08-01 08:27:13.412 213 11498.70 90.91 56897.81 88888.00 2018-08-01 08:27:13.912 213 11498.66 90.88 56897.83 88888.00 2018-08-01 08:27:14.412 213 11498.65 90.86 56897.83 88888.00 2018-08-01 08:27:14.912 213 11498.74 90.83 56897.81 88888.00 2018-08-01 08:27:15.412 213 11498.70 90.90 56897.80 88888.00 2018-08-01 08:27:15.912 213 11498.63 90.94 56897.80 88888.00 2018-08-01 08:27:16.412 213 11498.69 90.96 56897.83 88888.00 2018-08-01 08:27:16.912 213 11498.62 90.94 56897.84 88888.00 2018-08-01 08:27:17.412 213 11498.61 90.89 56897.80 88888.00 2018-08-01 08:27:17.912 213 11498.68 90.86 56897.80 88888.00 2018-08-01 08:27:18.412 213 11498.66 90.89 56897.83 88888.00 2018-08-01 08:27:18.912 213 11498.61 90.91 56897.84 88888.00 2018-08-01 08:27:19.412 213 11498.66 90.93 56897.81 88888.00 2018-08-01 08:27:19.912 213 11498.59 90.94 56897.75 88888.00 2018-08-01 08:27:20.412 213 11498.62 90.93 56897.74 88888.00 2018-08-01 08:27:20.912 213 11498.69 90.93 56897.71 88888.00 2018-08-01 08:27:21.412 213 11498.62 90.94 56897.71 88888.00 2018-08-01 08:27:21.912 213 11498.61 90.96 56897.71 88888.00 2018-08-01 08:27:22.412 213 11498.68 90.93 56897.71 88888.00 2018-08-01 08:27:22.912 213 11498.65 90.91 56897.75 88888.00 2018-08-01 08:27:23.412 213 11498.66 90.91 56897.78 88888.00 2018-08-01 08:27:23.912 213 11498.69 90.89 56897.74 88888.00 2018-08-01 08:27:24.412 213 11498.63 90.84 56897.73 88888.00 2018-08-01 08:27:24.912 213 11498.62 90.88 56897.79 88888.00 2018-08-01 08:27:25.412 213 11498.69 90.90 56897.77 88888.00 2018-08-01 08:27:25.912 213 11498.67 90.86 56897.75 88888.00 2018-08-01 08:27:26.412 213 11498.62 90.90 56897.73 88888.00 2018-08-01 08:27:26.912 213 11498.67 90.90 56897.68 88888.00 2018-08-01 08:27:27.412 213 11498.63 90.87 56897.71 88888.00 2018-08-01 08:27:27.912 213 11498.66 90.89 56897.70 88888.00 2018-08-01 08:27:28.412 213 11498.68 90.93 56897.71 88888.00 2018-08-01 08:27:28.912 213 11498.66 90.94 56897.72 88888.00 2018-08-01 08:27:29.412 213 11498.70 90.94 56897.71 88888.00 2018-08-01 08:27:29.912 213 11498.74 90.94 56897.71 88888.00 2018-08-01 08:27:30.412 213 11498.69 90.93 56897.70 88888.00 2018-08-01 08:27:30.912 213 11498.67 90.93 56897.67 88888.00 2018-08-01 08:27:31.412 213 11498.70 90.90 56897.64 88888.00 2018-08-01 08:27:31.912 213 11498.70 90.94 56897.67 88888.00 2018-08-01 08:27:32.412 213 11498.68 90.97 56897.70 88888.00 2018-08-01 08:27:32.912 213 11498.74 90.97 56897.71 88888.00 2018-08-01 08:27:33.412 213 11498.68 90.96 56897.66 88888.00 2018-08-01 08:27:33.912 213 11498.65 90.95 56897.68 88888.00 2018-08-01 08:27:34.412 213 11498.75 90.96 56897.71 88888.00 2018-08-01 08:27:34.912 213 11498.67 90.98 56897.71 88888.00 2018-08-01 08:27:35.412 213 11498.63 91.02 56897.73 88888.00 2018-08-01 08:27:35.912 213 11498.67 91.02 56897.73 88888.00 2018-08-01 08:27:36.412 213 11498.65 90.97 56897.74 88888.00 2018-08-01 08:27:36.912 213 11498.68 90.90 56897.74 88888.00 2018-08-01 08:27:37.412 213 11498.70 90.93 56897.75 88888.00 2018-08-01 08:27:37.912 213 11498.67 90.98 56897.74 88888.00 2018-08-01 08:27:38.412 213 11498.65 91.01 56897.78 88888.00 2018-08-01 08:27:38.912 213 11498.66 91.03 56897.77 88888.00 2018-08-01 08:27:39.412 213 11498.70 91.06 56897.73 88888.00 2018-08-01 08:27:39.912 213 11498.66 91.02 56897.71 88888.00 2018-08-01 08:27:40.412 213 11498.66 91.02 56897.72 88888.00 2018-08-01 08:27:40.912 213 11498.66 91.01 56897.70 88888.00 2018-08-01 08:27:41.412 213 11498.63 90.94 56897.70 88888.00 2018-08-01 08:27:41.912 213 11498.68 90.95 56897.73 88888.00 2018-08-01 08:27:42.412 213 11498.65 91.01 56897.67 88888.00 2018-08-01 08:27:42.912 213 11498.68 91.03 56897.74 88888.00 2018-08-01 08:27:43.412 213 11498.70 91.03 56897.73 88888.00 2018-08-01 08:27:43.912 213 11498.63 91.06 56897.66 88888.00 2018-08-01 08:27:44.412 213 11498.60 91.06 56897.71 88888.00 2018-08-01 08:27:44.912 213 11498.61 91.07 56897.75 88888.00 2018-08-01 08:27:45.412 213 11498.59 91.09 56897.74 88888.00 2018-08-01 08:27:45.912 213 11498.65 91.11 56897.77 88888.00 2018-08-01 08:27:46.412 213 11498.68 91.11 56897.78 88888.00 2018-08-01 08:27:46.912 213 11498.62 91.09 56897.77 88888.00 2018-08-01 08:27:47.412 213 11498.60 91.14 56897.78 88888.00 2018-08-01 08:27:47.912 213 11498.68 91.09 56897.79 88888.00 2018-08-01 08:27:48.412 213 11498.66 91.11 56897.75 88888.00 2018-08-01 08:27:48.912 213 11498.63 91.14 56897.80 88888.00 2018-08-01 08:27:49.412 213 11498.67 91.13 56897.83 88888.00 2018-08-01 08:27:49.912 213 11498.63 91.20 56897.77 88888.00 2018-08-01 08:27:50.412 213 11498.61 91.22 56897.79 88888.00 2018-08-01 08:27:50.912 213 11498.67 91.20 56897.81 88888.00 2018-08-01 08:27:51.412 213 11498.59 91.13 56897.83 88888.00 2018-08-01 08:27:51.912 213 11498.58 91.09 56897.83 88888.00 2018-08-01 08:27:52.412 213 11498.59 91.14 56897.80 88888.00 2018-08-01 08:27:52.912 213 11498.49 91.07 56897.78 88888.00 2018-08-01 08:27:53.412 213 11498.53 91.07 56897.80 88888.00 2018-08-01 08:27:53.912 213 11498.58 91.07 56897.84 88888.00 2018-08-01 08:27:55.412 213 11498.59 91.11 56897.83 88888.00 2018-08-01 08:27:55.912 213 11498.58 91.09 56897.87 88888.00 2018-08-01 08:27:56.412 213 11498.55 91.10 56897.91 88888.00 2018-08-01 08:27:56.912 213 11498.55 91.17 56897.89 88888.00 2018-08-01 08:27:57.412 213 11498.54 91.15 56897.91 88888.00 2018-08-01 08:27:57.912 213 11498.54 91.13 56897.89 88888.00 2018-08-01 08:27:58.412 213 11498.59 91.14 56897.90 88888.00 2018-08-01 08:27:58.912 213 11498.54 91.10 56897.87 88888.00 2018-08-01 08:27:59.412 213 11498.52 91.08 56897.90 88888.00 2018-08-01 08:27:59.912 213 11498.61 91.11 56897.90 88888.00 2018-08-01 08:28:00.413 213 11498.53 91.14 56897.87 88888.00 2018-08-01 08:28:00.913 213 11498.55 91.17 56897.89 88888.00 2018-08-01 08:28:01.413 213 11498.61 91.21 56897.83 88888.00 2018-08-01 08:28:01.913 213 11498.54 91.18 56897.87 88888.00 2018-08-01 08:28:02.413 213 11498.54 91.21 56897.97 88888.00 2018-08-01 08:28:02.913 213 11498.53 91.13 56897.94 88888.00 2018-08-01 08:28:03.413 213 11498.53 91.08 56897.93 88888.00 2018-08-01 08:28:03.913 213 11498.58 91.15 56897.91 88888.00 2018-08-01 08:28:04.913 213 11498.59 91.17 56897.91 88888.00 2018-08-01 08:28:05.413 213 11498.58 91.18 56897.91 88888.00 2018-08-01 08:28:05.913 213 11498.60 91.17 56897.92 88888.00 2018-08-01 08:28:06.413 213 11498.58 91.09 56897.96 88888.00 2018-08-01 08:28:06.913 213 11498.61 91.16 56898.00 88888.00 2018-08-01 08:28:07.413 213 11498.63 91.21 56897.99 88888.00 2018-08-01 08:28:07.913 213 11498.59 91.20 56897.99 88888.00 2018-08-01 08:28:08.413 213 11498.59 91.17 56898.03 88888.00 2018-08-01 08:28:08.913 213 11498.63 91.17 56898.02 88888.00 2018-08-01 08:28:09.413 213 11498.55 91.24 56898.02 88888.00 2018-08-01 08:28:09.913 213 11498.48 91.20 56898.02 88888.00 2018-08-01 08:28:10.413 213 11498.51 91.14 56897.97 88888.00 2018-08-01 08:28:10.913 213 11498.46 91.16 56897.97 88888.00 2018-08-01 08:28:11.413 213 11498.42 91.18 56897.99 88888.00 2018-08-01 08:28:11.913 213 11498.49 91.23 56898.05 88888.00 2018-08-01 08:28:12.413 213 11498.53 91.22 56898.04 88888.00 2018-08-01 08:28:12.913 213 11498.41 91.17 56898.00 88888.00 2018-08-01 08:28:13.413 213 11498.45 91.20 56898.03 88888.00 2018-08-01 08:28:13.913 213 11498.53 91.23 56898.03 88888.00 2018-08-01 08:28:14.413 213 11498.54 91.20 56898.02 88888.00 2018-08-01 08:28:14.913 213 11498.58 91.20 56898.03 88888.00 2018-08-01 08:28:15.413 213 11498.56 91.21 56898.07 88888.00 2018-08-01 08:28:15.913 213 11498.51 91.20 56898.07 88888.00 2018-08-01 08:28:16.413 213 11498.54 91.23 56898.13 88888.00 2018-08-01 08:28:16.913 213 11498.49 91.21 56898.09 88888.00 2018-08-01 08:28:17.413 213 11498.44 91.23 56898.07 88888.00 2018-08-01 08:28:17.913 213 11498.51 91.27 56898.09 88888.00 2018-08-01 08:28:18.413 213 11498.54 91.25 56898.11 88888.00 2018-08-01 08:28:18.913 213 11498.54 91.27 56898.09 88888.00 2018-08-01 08:28:19.413 213 11498.59 91.29 56898.11 88888.00 2018-08-01 08:28:19.913 213 11498.59 91.30 56898.15 88888.00 2018-08-01 08:28:20.413 213 11498.58 91.34 56898.13 88888.00 2018-08-01 08:28:20.913 213 11498.60 91.34 56898.11 88888.00 2018-08-01 08:28:21.413 213 11498.61 91.31 56898.10 88888.00 2018-08-01 08:28:21.913 213 11498.56 91.30 56898.13 88888.00 2018-08-01 08:28:22.413 213 11498.54 91.38 56898.09 88888.00 2018-08-01 08:28:22.913 213 11498.61 91.43 56898.09 88888.00 2018-08-01 08:28:23.413 213 11498.58 91.37 56898.11 88888.00 2018-08-01 08:28:23.913 213 11498.60 91.36 56898.07 88888.00 2018-08-01 08:28:24.413 213 11498.60 91.35 56898.10 88888.00 2018-08-01 08:28:24.913 213 11498.59 91.32 56898.12 88888.00 2018-08-01 08:28:25.413 213 11498.70 91.34 56898.10 88888.00 2018-08-01 08:28:25.913 213 11498.67 91.34 56898.07 88888.00 2018-08-01 08:28:26.413 213 11498.61 91.35 56898.09 88888.00 2018-08-01 08:28:26.913 213 11498.72 91.41 56898.04 88888.00 2018-08-01 08:28:27.413 213 11498.70 91.35 56897.98 88888.00 2018-08-01 08:28:27.913 213 11498.69 91.34 56897.98 88888.00 2018-08-01 08:28:28.413 213 11498.70 91.40 56898.00 88888.00 2018-08-01 08:28:28.913 213 11498.72 91.36 56898.00 88888.00 2018-08-01 08:28:29.413 213 11498.62 91.35 56898.04 88888.00 2018-08-01 08:28:29.913 213 11498.65 91.40 56898.03 88888.00 2018-08-01 08:28:30.413 213 11498.66 91.37 56898.04 88888.00 2018-08-01 08:28:30.913 213 11498.61 91.37 56897.98 88888.00 2018-08-01 08:28:31.413 213 11498.67 91.36 56897.99 88888.00 2018-08-01 08:28:31.913 213 11498.66 91.36 56897.97 88888.00 2018-08-01 08:28:32.413 213 11498.62 91.40 56897.92 88888.00 2018-08-01 08:28:32.913 213 11498.68 91.34 56897.90 88888.00 2018-08-01 08:28:33.413 213 11498.68 91.34 56897.96 88888.00 2018-08-01 08:28:33.913 213 11498.74 91.38 56897.99 88888.00 2018-08-01 08:28:34.413 213 11498.80 91.42 56897.99 88888.00 2018-08-01 08:28:34.913 213 11498.81 91.43 56897.97 88888.00 2018-08-01 08:28:35.413 213 11498.80 91.44 56897.97 88888.00 2018-08-01 08:28:35.913 213 11498.79 91.45 56897.93 88888.00 2018-08-01 08:28:36.413 213 11498.72 91.42 56897.87 88888.00 2018-08-01 08:28:36.913 213 11498.67 91.40 56897.79 88888.00 2018-08-01 08:28:37.413 213 11498.67 91.44 56897.75 88888.00 2018-08-01 08:28:37.913 213 11498.74 91.47 56897.79 88888.00 2018-08-01 08:28:38.413 213 11498.72 91.42 56897.79 88888.00 2018-08-01 08:28:38.913 213 11498.77 91.51 56897.80 88888.00 2018-08-01 08:28:39.413 213 11498.79 91.49 56897.72 88888.00 2018-08-01 08:28:39.913 213 11498.74 91.47 56897.68 88888.00 2018-08-01 08:28:40.413 213 11498.80 91.51 56897.73 88888.00 2018-08-01 08:28:40.913 213 11498.77 91.44 56897.70 88888.00 2018-08-01 08:28:41.413 213 11498.70 91.45 56897.71 88888.00 2018-08-01 08:28:41.913 213 11498.82 91.45 56897.68 88888.00 2018-08-01 08:28:42.413 213 11498.85 91.43 56897.64 88888.00 2018-08-01 08:28:42.913 213 11498.77 91.43 56897.64 88888.00 2018-08-01 08:28:43.413 213 11498.77 91.48 56897.61 88888.00 2018-08-01 08:28:43.913 213 11498.79 91.47 56897.59 88888.00 2018-08-01 08:28:44.413 213 11498.79 91.35 56897.60 88888.00 2018-08-01 08:28:44.913 213 11498.82 91.38 56897.64 88888.00 2018-08-01 08:28:45.413 213 11498.81 91.41 56897.66 88888.00 2018-08-01 08:28:46.413 213 11498.81 91.43 56897.61 88888.00 2018-08-01 08:28:46.913 213 11498.81 91.40 56897.60 88888.00 2018-08-01 08:28:47.413 213 11498.77 91.42 56897.57 88888.00 2018-08-01 08:28:47.913 213 11498.80 91.44 56897.60 88888.00 2018-08-01 08:28:48.413 213 11498.83 91.45 56897.55 88888.00 2018-08-01 08:28:48.913 213 11498.76 91.47 56897.54 88888.00 2018-08-01 08:28:49.413 213 11498.82 91.52 56897.60 88888.00 2018-08-01 08:28:49.913 213 11498.87 91.45 56897.55 88888.00 2018-08-01 08:28:50.413 213 11498.81 91.42 56897.54 88888.00 2018-08-01 08:28:50.913 213 11498.82 91.49 56897.57 88888.00 2018-08-01 08:28:51.413 213 11498.83 91.50 56897.57 88888.00 2018-08-01 08:28:51.913 213 11498.80 91.44 56897.59 88888.00 2018-08-01 08:28:52.413 213 11498.87 91.41 56897.60 88888.00 2018-08-01 08:28:52.913 213 11498.88 91.36 56897.57 88888.00 2018-08-01 08:28:53.413 213 11498.83 91.40 56897.58 88888.00 2018-08-01 08:28:53.913 213 11498.82 91.42 56897.59 88888.00 2018-08-01 08:28:54.413 213 11498.83 91.42 56897.57 88888.00 2018-08-01 08:28:54.913 213 11498.86 91.44 56897.49 88888.00 2018-08-01 08:28:55.413 213 11498.89 91.47 56897.52 88888.00 2018-08-01 08:28:55.913 213 11498.90 91.45 56897.59 88888.00 2018-08-01 08:28:56.413 213 11498.86 91.45 56897.58 88888.00 2018-08-01 08:28:56.913 213 11498.92 91.43 56897.62 88888.00 2018-08-01 08:28:57.413 213 11498.90 91.38 56897.67 88888.00 2018-08-01 08:28:57.913 213 11498.86 91.42 56897.67 88888.00 2018-08-01 08:28:58.413 213 11498.87 91.43 56897.67 88888.00 2018-08-01 08:28:58.913 213 11498.87 91.41 56897.67 88888.00 2018-08-01 08:28:59.413 213 11498.86 91.40 56897.70 88888.00 2018-08-01 08:28:59.913 213 11498.86 91.40 56897.71 88888.00 2018-08-01 08:29:00.413 213 11498.88 91.36 56897.74 88888.00 2018-08-01 08:29:00.913 213 11498.85 91.32 56897.74 88888.00 2018-08-01 08:29:01.413 213 11498.92 91.36 56897.74 88888.00 2018-08-01 08:29:01.913 213 11498.93 91.34 56897.80 88888.00 2018-08-01 08:29:02.413 213 11498.85 91.40 56897.79 88888.00 2018-08-01 08:29:02.913 213 11498.90 91.38 56897.77 88888.00 2018-08-01 08:29:03.413 213 11498.88 91.37 56897.79 88888.00 2018-08-01 08:29:03.913 213 11498.82 91.40 56897.80 88888.00 2018-08-01 08:29:04.413 213 11498.86 91.43 56897.83 88888.00 2018-08-01 08:29:04.913 213 11498.89 91.42 56897.79 88888.00 2018-08-01 08:29:05.413 213 11498.85 91.44 56897.81 88888.00 2018-08-01 08:29:05.913 213 11498.89 91.44 56897.86 88888.00 2018-08-01 08:29:06.413 213 11498.86 91.42 56897.91 88888.00 2018-08-01 08:29:06.913 213 11498.82 91.40 56897.93 88888.00 2018-08-01 08:29:07.413 213 11498.82 91.37 56897.98 88888.00 2018-08-01 08:29:07.913 213 11498.87 91.41 56898.00 88888.00 2018-08-01 08:29:08.413 213 11498.79 91.43 56898.07 88888.00 2018-08-01 08:29:08.913 213 11498.77 91.45 56898.06 88888.00 2018-08-01 08:29:09.413 213 11498.81 91.44 56898.05 88888.00 2018-08-01 08:29:09.913 213 11498.81 91.42 56898.04 88888.00 2018-08-01 08:29:10.413 213 11498.80 91.42 56898.09 88888.00 2018-08-01 08:29:10.913 213 11498.83 91.43 56898.12 88888.00 2018-08-01 08:29:11.413 213 11498.72 91.45 56898.09 88888.00 2018-08-01 08:29:11.913 213 11498.80 91.48 56898.05 88888.00 2018-08-01 08:29:12.413 213 11498.80 91.49 56898.12 88888.00 2018-08-01 08:29:12.913 213 11498.70 91.47 56898.23 88888.00 2018-08-01 08:29:13.413 213 11498.75 91.52 56898.16 88888.00 2018-08-01 08:29:13.913 213 11498.73 91.45 56898.09 88888.00 2018-08-01 08:29:14.413 213 11498.67 91.43 56898.19 88888.00 2018-08-01 08:29:14.913 213 11498.76 91.51 56898.24 88888.00 2018-08-01 08:29:15.413 213 11498.76 91.45 56898.23 88888.00 2018-08-01 08:29:15.913 213 11498.68 91.44 56898.26 88888.00 2018-08-01 08:29:16.413 213 11498.73 91.52 56898.30 88888.00 2018-08-01 08:29:16.913 213 11498.77 91.54 56898.32 88888.00 2018-08-01 08:29:17.413 213 11498.69 91.54 56898.32 88888.00 2018-08-01 08:29:17.913 213 11498.69 91.54 56898.35 88888.00 2018-08-01 08:29:18.413 213 11498.79 91.52 56898.38 88888.00 2018-08-01 08:29:18.913 213 11498.74 91.51 56898.43 88888.00 2018-08-01 08:29:19.413 213 11498.75 91.58 56898.39 88888.00 2018-08-01 08:29:19.913 213 11498.79 91.59 56898.43 88888.00 2018-08-01 08:29:20.413 213 11498.66 91.59 56898.44 88888.00 2018-08-01 08:29:20.913 213 11498.69 91.66 56898.37 88888.00 2018-08-01 08:29:21.413 213 11498.72 91.64 56898.36 88888.00 2018-08-01 08:29:21.913 213 11498.62 91.57 56898.37 88888.00 2018-08-01 08:29:22.413 213 11498.65 91.56 56898.42 88888.00 2018-08-01 08:29:22.913 213 11498.66 91.58 56898.39 88888.00 2018-08-01 08:29:23.413 213 11498.62 91.59 56898.35 88888.00 2018-08-01 08:29:23.913 213 11498.65 91.62 56898.37 88888.00 2018-08-01 08:29:24.413 213 11498.65 91.66 56898.43 88888.00 2018-08-01 08:29:24.913 213 11498.60 91.66 56898.42 88888.00 2018-08-01 08:29:25.413 213 11498.63 91.64 56898.38 88888.00 2018-08-01 08:29:25.913 213 11498.67 91.66 56898.42 88888.00 2018-08-01 08:29:26.413 213 11498.61 91.66 56898.44 88888.00 2018-08-01 08:29:26.913 213 11498.61 91.66 56898.52 88888.00 2018-08-01 08:29:27.413 213 11498.61 91.63 56898.55 88888.00 2018-08-01 08:29:27.913 213 11498.58 91.62 56898.51 88888.00 2018-08-01 08:29:28.413 213 11498.60 91.65 56898.48 88888.00 2018-08-01 08:29:28.913 213 11498.69 91.64 56898.51 88888.00 2018-08-01 08:29:29.413 213 11498.60 91.69 56898.47 88888.00 2018-08-01 08:29:29.913 213 11498.63 91.71 56898.50 88888.00 2018-08-01 08:29:30.413 213 11498.62 91.72 56898.56 88888.00 2018-08-01 08:29:30.913 213 11498.56 91.74 56898.57 88888.00 2018-08-01 08:29:31.413 213 11498.58 91.76 56898.55 88888.00 2018-08-01 08:29:31.913 213 11498.55 91.72 56898.51 88888.00 2018-08-01 08:29:32.413 213 11498.51 91.71 56898.50 88888.00 2018-08-01 08:29:32.913 213 11498.55 91.78 56898.48 88888.00 2018-08-01 08:29:33.413 213 11498.59 91.76 56898.45 88888.00 2018-08-01 08:29:33.913 213 11498.56 91.76 56898.47 88888.00 2018-08-01 08:29:34.413 213 11498.59 91.74 56898.50 88888.00 2018-08-01 08:29:34.913 213 11498.65 91.72 56898.49 88888.00 2018-08-01 08:29:35.413 213 11498.59 91.77 56898.49 88888.00 2018-08-01 08:29:35.913 213 11498.59 91.83 56898.44 88888.00 2018-08-01 08:29:36.413 213 11498.65 91.85 56898.45 88888.00 2018-08-01 08:29:36.913 213 11498.62 91.86 56898.52 88888.00 2018-08-01 08:29:37.913 213 11498.66 91.82 56898.47 88888.00 2018-08-01 08:29:38.413 213 11498.58 91.88 56898.50 88888.00 2018-08-01 08:29:38.913 213 11498.63 91.90 56898.48 88888.00 2018-08-01 08:29:39.413 213 11498.61 91.86 56898.52 88888.00 2018-08-01 08:29:39.913 213 11498.58 91.86 56898.52 88888.00 2018-08-01 08:29:40.413 213 11498.60 91.88 56898.54 88888.00 2018-08-01 08:29:40.913 213 11498.66 91.96 56898.51 88888.00 2018-08-01 08:29:41.413 213 11498.60 91.92 56898.55 88888.00 2018-08-01 08:29:41.913 213 11498.65 91.95 56898.58 88888.00 2018-08-01 08:29:42.413 213 11498.68 91.86 56898.62 88888.00 2018-08-01 08:29:42.913 213 11498.66 91.86 56898.55 88888.00 2018-08-01 08:29:43.413 213 11498.69 91.93 56898.54 88888.00 2018-08-01 08:29:43.913 213 11498.70 91.93 56898.56 88888.00 2018-08-01 08:29:44.413 213 11498.69 91.92 56898.54 88888.00 2018-08-01 08:29:44.913 213 11498.73 91.91 56898.56 88888.00 2018-08-01 08:29:45.413 213 11498.73 91.90 56898.52 88888.00 2018-08-01 08:29:45.913 213 11498.72 91.85 56898.49 88888.00 2018-08-01 08:29:46.413 213 11498.75 91.91 56898.50 88888.00 2018-08-01 08:29:46.913 213 11498.80 91.95 56898.52 88888.00 2018-08-01 08:29:47.413 213 11498.72 91.91 56898.52 88888.00 2018-08-01 08:29:47.913 213 11498.75 91.93 56898.56 88888.00 2018-08-01 08:29:48.413 213 11498.74 91.96 56898.57 88888.00 2018-08-01 08:29:48.913 213 11498.68 92.02 56898.54 88888.00 2018-08-01 08:29:49.413 213 11498.70 92.05 56898.57 88888.00 2018-08-01 08:29:49.913 213 11498.79 92.03 56898.52 88888.00 2018-08-01 08:29:50.413 213 11498.70 92.00 56898.56 88888.00 2018-08-01 08:29:50.913 213 11498.76 92.02 56898.52 88888.00 2018-08-01 08:29:51.413 213 11498.81 91.99 56898.48 88888.00 2018-08-01 08:29:51.913 213 11498.80 92.02 56898.47 88888.00 2018-08-01 08:29:52.413 213 11498.83 92.05 56898.43 88888.00 2018-08-01 08:29:52.913 213 11498.87 92.05 56898.41 88888.00 2018-08-01 08:29:53.413 213 11498.77 91.99 56898.43 88888.00 2018-08-01 08:29:53.913 213 11498.77 92.04 56898.47 88888.00 2018-08-01 08:29:54.413 213 11498.83 92.09 56898.50 88888.00 2018-08-01 08:29:54.913 213 11498.79 92.11 56898.49 88888.00 2018-08-01 08:29:55.913 213 11498.94 92.11 56898.51 88888.00 2018-08-01 08:29:56.413 213 11498.88 92.09 56898.51 88888.00 2018-08-01 08:29:56.913 213 11498.88 92.09 56898.56 88888.00 2018-08-01 08:29:57.413 213 11498.89 92.04 56898.56 88888.00 2018-08-01 08:29:57.913 213 11498.85 92.00 56898.52 88888.00 2018-08-01 08:29:58.413 213 11498.79 92.10 56898.57 88888.00 2018-08-01 08:29:58.913 213 11498.89 92.10 56898.60 88888.00 2018-08-01 08:29:59.413 213 11498.89 92.10 56898.54 88888.00 2018-08-01 08:29:59.913 213 11498.89 92.10 56898.48 88888.00 2018-08-01 08:30:00.413 213 11498.89 92.12 56898.52 88888.00 2018-08-01 08:30:00.913 213 11498.80 92.09 56898.50 88888.00 2018-08-01 08:30:01.413 213 11498.85 92.10 56898.44 88888.00 2018-08-01 08:30:01.913 213 11498.93 92.09 56898.47 88888.00 2018-08-01 08:30:02.413 213 11498.86 92.10 56898.49 88888.00 2018-08-01 08:30:02.913 213 11498.86 92.10 56898.54 88888.00 2018-08-01 08:30:03.413 213 11498.92 92.05 56898.51 88888.00 2018-08-01 08:30:03.913 213 11498.87 92.05 56898.52 88888.00 2018-08-01 08:30:04.413 213 11498.89 92.11 56898.52 88888.00 2018-08-01 08:30:04.913 213 11498.90 92.13 56898.50 88888.00 2018-08-01 08:30:05.413 213 11498.86 92.11 56898.51 88888.00 2018-08-01 08:30:05.913 213 11498.83 92.13 56898.64 88888.00 2018-08-01 08:30:06.413 213 11498.87 92.15 56898.69 88888.00 2018-08-01 08:30:06.913 213 11498.87 92.12 56898.63 88888.00 2018-08-01 08:30:07.413 213 11498.86 92.13 56898.56 88888.00 2018-08-01 08:30:07.913 213 11498.89 92.12 56898.61 88888.00 2018-08-01 08:30:08.413 213 11498.83 92.09 56898.62 88888.00 2018-08-01 08:30:08.913 213 11498.85 92.11 56898.73 88888.00 2018-08-01 08:30:09.413 213 11498.93 92.11 56898.75 88888.00 2018-08-01 08:30:09.913 213 11498.81 92.08 56898.77 88888.00 2018-08-01 08:30:10.413 213 11498.81 92.11 56898.75 88888.00 2018-08-01 08:30:10.913 213 11498.85 92.10 56898.79 88888.00 2018-08-01 08:30:11.413 213 11498.82 92.08 56898.79 88888.00 2018-08-01 08:30:11.913 213 11498.82 92.09 56898.89 88888.00 2018-08-01 08:30:12.404 213 11498.82 92.11 56898.92 88888.00 2018-08-01 08:30:12.904 213 11498.81 92.15 56898.81 88888.00 2018-08-01 08:30:13.404 213 11498.85 92.18 56898.84 88888.00 2018-08-01 08:30:13.904 213 11498.92 92.17 56898.88 88888.00 2018-08-01 08:30:14.404 213 11498.88 92.12 56898.86 88888.00 2018-08-01 08:30:14.904 213 11498.88 92.12 56898.88 88888.00 2018-08-01 08:30:15.404 213 11498.87 92.12 56898.90 88888.00 2018-08-01 08:30:15.904 213 11498.82 92.15 56898.90 88888.00 2018-08-01 08:30:16.404 213 11498.90 92.15 56898.89 88888.00 2018-08-01 08:30:16.904 213 11498.95 92.22 56898.93 88888.00 2018-08-01 08:30:17.404 213 11498.88 92.20 56898.99 88888.00 2018-08-01 08:30:17.904 213 11498.89 92.23 56899.01 88888.00 2018-08-01 08:30:18.404 213 11498.93 92.20 56899.05 88888.00 2018-08-01 08:30:19.404 213 11498.88 92.32 56899.01 88888.00 2018-08-01 08:30:19.904 213 11498.90 92.31 56899.03 88888.00 2018-08-01 08:30:20.404 213 11498.86 92.31 56899.03 88888.00 2018-08-01 08:30:20.904 213 11498.86 92.36 56899.03 88888.00 2018-08-01 08:30:21.404 213 11498.87 92.33 56899.09 88888.00 2018-08-01 08:30:21.904 213 11498.85 92.33 56899.05 88888.00 2018-08-01 08:30:22.404 213 11498.88 92.32 56899.09 88888.00 2018-08-01 08:30:22.904 213 11498.92 92.30 56899.11 88888.00 2018-08-01 08:30:23.404 213 11498.88 92.30 56899.08 88888.00 2018-08-01 08:30:23.904 213 11498.85 92.37 56899.13 88888.00 2018-08-01 08:30:24.404 213 11498.92 92.40 56899.14 88888.00 2018-08-01 08:30:24.904 213 11498.90 92.37 56899.13 88888.00 2018-08-01 08:30:25.404 213 11498.88 92.38 56899.03 88888.00 2018-08-01 08:30:25.904 213 11498.92 92.38 56899.05 88888.00 2018-08-01 08:30:26.404 213 11498.90 92.37 56899.03 88888.00 2018-08-01 08:30:26.904 213 11498.95 92.39 56899.03 88888.00 2018-08-01 08:30:27.404 213 11498.99 92.37 56899.02 88888.00 2018-08-01 08:30:27.904 213 11498.87 92.40 56899.05 88888.00 2018-08-01 08:30:28.404 213 11498.93 92.43 56899.02 88888.00 2018-08-01 08:30:28.904 213 11499.00 92.43 56899.03 88888.00 2018-08-01 08:30:29.404 213 11498.89 92.43 56899.06 88888.00 2018-08-01 08:30:29.904 213 11498.87 92.40 56899.06 88888.00 2018-08-01 08:30:30.404 213 11499.00 92.40 56899.03 88888.00 2018-08-01 08:30:30.904 213 11498.93 92.42 56899.08 88888.00 2018-08-01 08:30:31.404 213 11498.90 92.42 56899.05 88888.00 2018-08-01 08:30:31.904 213 11498.97 92.43 56899.01 88888.00 2018-08-01 08:30:32.404 213 11498.93 92.43 56899.00 88888.00 2018-08-01 08:30:32.904 213 11498.88 92.42 56898.96 88888.00 2018-08-01 08:30:33.404 213 11498.97 92.42 56898.96 88888.00 2018-08-01 08:30:33.904 213 11498.94 92.45 56898.88 88888.00 2018-08-01 08:30:34.404 213 11498.92 92.49 56898.84 88888.00 2018-08-01 08:30:34.904 213 11498.94 92.44 56898.84 88888.00 2018-08-01 08:30:35.404 213 11498.90 92.45 56898.86 88888.00 2018-08-01 08:30:35.904 213 11498.93 92.45 56898.82 88888.00 2018-08-01 08:30:36.404 213 11498.95 92.44 56898.81 88888.00 2018-08-01 08:30:36.904 213 11498.93 92.46 56898.86 88888.00 2018-08-01 08:30:37.404 213 11498.92 92.46 56898.82 88888.00 2018-08-01 08:30:37.904 213 11498.96 92.45 56898.82 88888.00 2018-08-01 08:30:38.404 213 11498.93 92.44 56898.76 88888.00 2018-08-01 08:30:38.904 213 11498.89 92.45 56898.75 88888.00 2018-08-01 08:30:39.404 213 11498.96 92.45 56898.71 88888.00 2018-08-01 08:30:39.904 213 11498.93 92.46 56898.74 88888.00 2018-08-01 08:30:40.404 213 11498.92 92.50 56898.75 88888.00 2018-08-01 08:30:40.904 213 11498.94 92.52 56898.80 88888.00 2018-08-01 08:30:41.404 213 11498.90 92.51 56898.80 88888.00 2018-08-01 08:30:41.904 213 11498.88 92.51 56898.79 88888.00 2018-08-01 08:30:42.404 213 11498.96 92.51 56898.76 88888.00 2018-08-01 08:30:42.904 213 11498.92 92.50 56898.73 88888.00 2018-08-01 08:30:43.404 213 11498.89 92.53 56898.70 88888.00 2018-08-01 08:30:43.904 213 11498.97 92.52 56898.73 88888.00 2018-08-01 08:30:44.404 213 11498.93 92.49 56898.68 88888.00 2018-08-01 08:30:44.904 213 11498.93 92.50 56898.68 88888.00 2018-08-01 08:30:45.404 213 11498.94 92.53 56898.66 88888.00 2018-08-01 08:30:45.904 213 11498.88 92.49 56898.61 88888.00 2018-08-01 08:30:46.404 213 11498.87 92.46 56898.68 88888.00 2018-08-01 08:30:46.904 213 11498.97 92.46 56898.69 88888.00 2018-08-01 08:30:47.404 213 11498.97 92.46 56898.67 88888.00 2018-08-01 08:30:47.904 213 11498.97 92.49 56898.69 88888.00 2018-08-01 08:30:48.404 213 11498.96 92.51 56898.74 88888.00 2018-08-01 08:30:48.904 213 11498.94 92.46 56898.71 88888.00 2018-08-01 08:30:49.404 213 11498.89 92.46 56898.74 88888.00 2018-08-01 08:30:49.904 213 11498.96 92.46 56898.73 88888.00 2018-08-01 08:30:50.904 213 11498.86 92.45 56898.62 88888.00 2018-08-01 08:30:51.404 213 11498.90 92.46 56898.61 88888.00 2018-08-01 08:30:51.904 213 11498.96 92.44 56898.66 88888.00 2018-08-01 08:30:52.404 213 11498.99 92.44 56898.69 88888.00 2018-08-01 08:30:52.904 213 11499.01 92.43 56898.66 88888.00 2018-08-01 08:30:53.404 213 11498.92 92.43 56898.63 88888.00 2018-08-01 08:30:53.904 213 11498.87 92.44 56898.61 88888.00 2018-08-01 08:30:54.404 213 11499.00 92.44 56898.60 88888.00 2018-08-01 08:30:54.904 213 11498.99 92.43 56898.58 88888.00 2018-08-01 08:30:55.404 213 11498.96 92.45 56898.61 88888.00 2018-08-01 08:30:55.904 213 11498.99 92.46 56898.62 88888.00 2018-08-01 08:30:56.404 213 11498.97 92.46 56898.68 88888.00 2018-08-01 08:30:56.904 213 11498.97 92.44 56898.67 88888.00 2018-08-01 08:30:57.404 213 11499.01 92.46 56898.56 88888.00 2018-08-01 08:30:57.904 213 11499.03 92.50 56898.54 88888.00 2018-08-01 08:30:58.404 213 11498.97 92.50 56898.54 88888.00 2018-08-01 08:30:58.904 213 11499.03 92.47 56898.56 88888.00 2018-08-01 08:30:59.404 213 11499.06 92.44 56898.58 88888.00 2018-08-01 08:30:59.904 213 11498.96 92.44 56898.57 88888.00 2018-08-01 08:31:00.404 213 11499.06 92.43 56898.55 88888.00 2018-08-01 08:31:00.904 213 11499.03 92.42 56898.54 88888.00 2018-08-01 08:31:01.404 213 11499.01 92.46 56898.52 88888.00 2018-08-01 08:31:01.904 213 11499.08 92.44 56898.51 88888.00 2018-08-01 08:31:02.404 213 11499.03 92.40 56898.48 88888.00 2018-08-01 08:31:02.904 213 11498.99 92.44 56898.45 88888.00 2018-08-01 08:31:03.404 213 11499.03 92.47 56898.50 88888.00 2018-08-01 08:31:03.904 213 11499.04 92.45 56898.51 88888.00 2018-08-01 08:31:04.404 213 11499.01 92.44 56898.47 88888.00 2018-08-01 08:31:04.904 213 11499.03 92.44 56898.44 88888.00 2018-08-01 08:31:05.404 213 11499.01 92.42 56898.45 88888.00 2018-08-01 08:31:05.904 213 11499.01 92.44 56898.47 88888.00 2018-08-01 08:31:06.404 213 11499.06 92.49 56898.49 88888.00 2018-08-01 08:31:06.904 213 11499.03 92.46 56898.48 88888.00 2018-08-01 08:31:07.404 213 11498.99 92.44 56898.54 88888.00 2018-08-01 08:31:07.904 213 11499.07 92.43 56898.51 88888.00 2018-08-01 08:31:08.904 213 11499.09 92.45 56898.49 88888.00 2018-08-01 08:31:09.404 213 11499.03 92.46 56898.41 88888.00 2018-08-01 08:31:09.904 213 11499.07 92.47 56898.37 88888.00 2018-08-01 08:31:10.404 213 11499.03 92.47 56898.37 88888.00 2018-08-01 08:31:10.904 213 11499.08 92.50 56898.36 88888.00 2018-08-01 08:31:11.404 213 11499.06 92.43 56898.37 88888.00 2018-08-01 08:31:11.904 213 11498.96 92.44 56898.39 88888.00 2018-08-01 08:31:12.404 213 11499.03 92.50 56898.37 88888.00 2018-08-01 08:31:12.904 213 11499.06 92.49 56898.39 88888.00 2018-08-01 08:31:13.404 213 11498.96 92.49 56898.37 88888.00 2018-08-01 08:31:13.904 213 11499.06 92.52 56898.44 88888.00 2018-08-01 08:31:14.404 213 11499.02 92.51 56898.51 88888.00 2018-08-01 08:31:14.904 213 11498.95 92.50 56898.44 88888.00 2018-08-01 08:31:15.404 213 11499.01 92.44 56898.50 88888.00 2018-08-01 08:31:15.904 213 11499.02 92.39 56898.52 88888.00 2018-08-01 08:31:16.404 213 11499.02 92.39 56898.54 88888.00 2018-08-01 08:31:16.904 213 11499.03 92.44 56898.52 88888.00 2018-08-01 08:31:17.404 213 11499.03 92.44 56898.51 88888.00 2018-08-01 08:31:17.904 213 11498.94 92.44 56898.52 88888.00 2018-08-01 08:31:18.404 213 11498.96 92.44 56898.55 88888.00 2018-08-01 08:31:18.904 213 11498.96 92.44 56898.58 88888.00 2018-08-01 08:31:19.404 213 11498.90 92.42 56898.61 88888.00 2018-08-01 08:31:19.904 213 11498.93 92.42 56898.54 88888.00 2018-08-01 08:31:20.404 213 11498.95 92.44 56898.50 88888.00 2018-08-01 08:31:20.904 213 11498.95 92.51 56898.48 88888.00 2018-08-01 08:31:21.404 213 11498.92 92.46 56898.44 88888.00 2018-08-01 08:31:21.904 213 11498.87 92.49 56898.48 88888.00 2018-08-01 08:31:22.404 213 11498.82 92.50 56898.52 88888.00 2018-08-01 08:31:22.904 213 11498.88 92.46 56898.56 88888.00 2018-08-01 08:31:23.404 213 11498.87 92.47 56898.56 88888.00 2018-08-01 08:31:23.904 213 11498.82 92.49 56898.47 88888.00 2018-08-01 08:31:24.404 213 11498.90 92.47 56898.47 88888.00 2018-08-01 08:31:24.904 213 11498.86 92.45 56898.44 88888.00 2018-08-01 08:31:25.404 213 11498.83 92.43 56898.43 88888.00 2018-08-01 08:31:25.904 213 11498.92 92.42 56898.49 88888.00 2018-08-01 08:31:26.404 213 11498.89 92.37 56898.56 88888.00 2018-08-01 08:31:26.904 213 11498.82 92.39 56898.60 88888.00 2018-08-01 08:31:27.404 213 11498.86 92.39 56898.52 88888.00 2018-08-01 08:31:27.904 213 11498.87 92.40 56898.47 88888.00 2018-08-01 08:31:28.404 213 11498.82 92.43 56898.48 88888.00 2018-08-01 08:31:28.904 213 11498.85 92.45 56898.49 88888.00 2018-08-01 08:31:29.404 213 11498.85 92.43 56898.45 88888.00 2018-08-01 08:31:29.904 213 11498.75 92.47 56898.45 88888.00 2018-08-01 08:31:30.404 213 11498.77 92.49 56898.49 88888.00 2018-08-01 08:31:30.904 213 11498.82 92.43 56898.49 88888.00 2018-08-01 08:31:31.404 213 11498.76 92.39 56898.47 88888.00 2018-08-01 08:31:32.404 213 11498.87 92.43 56898.42 88888.00 2018-08-01 08:31:32.904 213 11498.85 92.44 56898.43 88888.00 2018-08-01 08:31:33.404 213 11498.89 92.50 56898.47 88888.00 2018-08-01 08:31:33.904 213 11498.88 92.51 56898.45 88888.00 2018-08-01 08:31:34.404 213 11498.85 92.46 56898.48 88888.00 2018-08-01 08:31:34.904 213 11498.82 92.47 56898.49 88888.00 2018-08-01 08:31:35.404 213 11498.82 92.44 56898.51 88888.00 2018-08-01 08:31:35.904 213 11498.77 92.42 56898.49 88888.00 2018-08-01 08:31:36.404 213 11498.86 92.50 56898.49 88888.00 2018-08-01 08:31:36.904 213 11498.90 92.54 56898.49 88888.00 2018-08-01 08:31:37.404 213 11498.81 92.50 56898.48 88888.00 2018-08-01 08:31:37.904 213 11498.80 92.46 56898.47 88888.00 2018-08-01 08:31:38.404 213 11498.85 92.44 56898.42 88888.00 2018-08-01 08:31:38.904 213 11498.77 92.43 56898.36 88888.00 2018-08-01 08:31:39.404 213 11498.82 92.49 56898.39 88888.00 2018-08-01 08:31:39.904 213 11498.95 92.46 56898.37 88888.00 2018-08-01 08:31:40.404 213 11498.92 92.46 56898.38 88888.00 2018-08-01 08:31:40.904 213 11498.93 92.46 56898.36 88888.00 2018-08-01 08:31:41.404 213 11498.94 92.44 56898.35 88888.00 2018-08-01 08:31:41.904 213 11498.90 92.45 56898.36 88888.00 2018-08-01 08:31:42.404 213 11498.90 92.45 56898.37 88888.00 2018-08-01 08:31:42.904 213 11498.90 92.44 56898.34 88888.00 2018-08-01 08:31:43.404 213 11498.88 92.43 56898.36 88888.00 2018-08-01 08:31:43.904 213 11498.92 92.46 56898.34 88888.00 2018-08-01 08:31:44.404 213 11498.99 92.46 56898.29 88888.00 2018-08-01 08:31:44.904 213 11498.95 92.47 56898.23 88888.00 2018-08-01 08:31:45.404 213 11498.95 92.51 56898.32 88888.00 2018-08-01 08:31:45.904 213 11498.94 92.53 56898.39 88888.00 2018-08-01 08:31:46.404 213 11498.87 92.52 56898.39 88888.00 2018-08-01 08:31:46.904 213 11498.92 92.56 56898.36 88888.00 2018-08-01 08:31:47.404 213 11498.94 92.52 56898.37 88888.00 2018-08-01 08:31:47.904 213 11498.86 92.51 56898.42 88888.00 2018-08-01 08:31:48.404 213 11498.95 92.52 56898.39 88888.00 2018-08-01 08:31:48.904 213 11498.93 92.49 56898.38 88888.00 2018-08-01 08:31:49.404 213 11498.88 92.52 56898.37 88888.00 2018-08-01 08:31:49.904 213 11498.87 92.57 56898.38 88888.00 2018-08-01 08:31:50.404 213 11498.87 92.53 56898.45 88888.00 2018-08-01 08:31:50.904 213 11498.83 92.50 56898.52 88888.00 2018-08-01 08:31:51.404 213 11498.86 92.53 56898.56 88888.00 2018-08-01 08:31:51.904 213 11498.92 92.53 56898.58 88888.00 2018-08-01 08:31:52.404 213 11498.90 92.53 56898.54 88888.00 2018-08-01 08:31:52.904 213 11498.85 92.54 56898.56 88888.00 2018-08-01 08:31:53.404 213 11498.86 92.51 56898.67 88888.00 2018-08-01 08:31:53.904 213 11498.82 92.49 56898.64 88888.00 2018-08-01 08:31:54.404 213 11498.82 92.54 56898.66 88888.00 2018-08-01 08:31:54.904 213 11498.87 92.51 56898.68 88888.00 2018-08-01 08:31:55.404 213 11498.81 92.50 56898.66 88888.00 2018-08-01 08:31:55.904 213 11498.81 92.57 56898.66 88888.00 2018-08-01 08:31:56.404 213 11498.81 92.58 56898.73 88888.00 2018-08-01 08:31:56.904 213 11498.74 92.63 56898.69 88888.00 2018-08-01 08:31:57.404 213 11498.79 92.61 56898.69 88888.00 2018-08-01 08:31:57.904 213 11498.80 92.64 56898.73 88888.00 2018-08-01 08:31:58.404 213 11498.76 92.59 56898.79 88888.00 2018-08-01 08:31:58.904 213 11498.81 92.60 56898.77 88888.00 2018-08-01 08:31:59.404 213 11498.77 92.67 56898.77 88888.00 2018-08-01 08:31:59.904 213 11498.69 92.67 56898.74 88888.00 2018-08-01 08:32:00.404 213 11498.67 92.71 56898.82 88888.00 2018-08-01 08:32:00.904 213 11498.74 92.71 56898.87 88888.00 2018-08-01 08:32:01.404 213 11498.66 92.71 56898.87 88888.00 2018-08-01 08:32:01.904 213 11498.75 92.68 56898.90 88888.00 2018-08-01 08:32:02.404 213 11498.74 92.70 56898.86 88888.00 2018-08-01 08:32:02.904 213 11498.63 92.68 56898.90 88888.00 2018-08-01 08:32:03.904 213 11498.68 92.67 56898.81 88888.00 2018-08-01 08:32:04.404 213 11498.62 92.72 56898.86 88888.00 2018-08-01 08:32:04.904 213 11498.62 92.73 56898.88 88888.00 2018-08-01 08:32:05.404 213 11498.67 92.67 56898.87 88888.00 2018-08-01 08:32:05.904 213 11498.67 92.63 56898.84 88888.00 2018-08-01 08:32:06.404 213 11498.67 92.66 56898.83 88888.00 2018-08-01 08:32:06.904 213 11498.73 92.70 56898.84 88888.00 2018-08-01 08:32:07.404 213 11498.66 92.72 56898.90 88888.00 2018-08-01 08:32:07.904 213 11498.70 92.77 56898.87 88888.00 2018-08-01 08:32:08.404 213 11498.72 92.73 56898.87 88888.00 2018-08-01 08:32:08.904 213 11498.65 92.75 56898.86 88888.00 2018-08-01 08:32:09.404 213 11498.68 92.75 56898.83 88888.00 2018-08-01 08:32:09.904 213 11498.69 92.66 56898.84 88888.00 2018-08-01 08:32:10.404 213 11498.66 92.67 56898.84 88888.00 2018-08-01 08:32:10.904 213 11498.65 92.78 56898.82 88888.00 2018-08-01 08:32:11.404 213 11498.69 92.78 56898.83 88888.00 2018-08-01 08:32:11.904 213 11498.67 92.79 56898.82 88888.00 2018-08-01 08:32:12.404 213 11498.69 92.80 56898.83 88888.00 2018-08-01 08:32:12.904 213 11498.70 92.73 56898.84 88888.00 2018-08-01 08:32:13.904 213 11498.69 92.77 56898.79 88888.00 2018-08-01 08:32:14.404 213 11498.69 92.75 56898.76 88888.00 2018-08-01 08:32:14.904 213 11498.62 92.83 56898.74 88888.00 2018-08-01 08:32:15.404 213 11498.72 92.85 56898.67 88888.00 2018-08-01 08:32:15.904 213 11498.73 92.84 56898.67 88888.00 2018-08-01 08:32:16.404 213 11498.68 92.81 56898.66 88888.00 2018-08-01 08:32:16.904 213 11498.73 92.80 56898.60 88888.00 2018-08-01 08:32:17.404 213 11498.79 92.74 56898.56 88888.00 2018-08-01 08:32:17.904 213 11498.74 92.81 56898.60 88888.00 2018-08-01 08:32:18.404 213 11498.76 92.85 56898.58 88888.00 2018-08-01 08:32:18.904 213 11498.74 92.83 56898.60 88888.00 2018-08-01 08:32:19.404 213 11498.72 92.80 56898.52 88888.00 2018-08-01 08:32:19.904 213 11498.81 92.77 56898.55 88888.00 2018-08-01 08:32:20.404 213 11498.81 92.80 56898.57 88888.00 2018-08-01 08:32:20.904 213 11498.77 92.79 56898.50 88888.00 2018-08-01 08:32:21.404 213 11498.87 92.80 56898.51 88888.00 2018-08-01 08:32:21.904 213 11498.86 92.81 56898.48 88888.00 2018-08-01 08:32:22.404 213 11498.82 92.84 56898.47 88888.00 2018-08-01 08:32:22.904 213 11498.88 92.90 56898.52 88888.00 2018-08-01 08:32:23.404 213 11498.82 92.90 56898.38 88888.00 2018-08-01 08:32:23.905 213 11498.79 92.84 56898.35 88888.00 2018-08-01 08:32:24.405 213 11498.87 92.86 56898.44 88888.00 2018-08-01 08:32:24.905 213 11498.89 92.86 56898.43 88888.00 2018-08-01 08:32:25.405 213 11498.87 92.90 56898.38 88888.00 2018-08-01 08:32:25.905 213 11498.87 92.92 56898.31 88888.00 2018-08-01 08:32:26.405 213 11498.86 92.90 56898.26 88888.00 2018-08-01 08:32:26.905 213 11498.90 92.94 56898.29 88888.00 2018-08-01 08:32:27.405 213 11498.95 92.90 56898.28 88888.00 2018-08-01 08:32:27.905 213 11498.94 92.81 56898.24 88888.00 2018-08-01 08:32:28.405 213 11498.87 92.81 56898.23 88888.00 2018-08-01 08:32:28.905 213 11498.89 92.85 56898.20 88888.00 2018-08-01 08:32:29.405 213 11498.97 92.92 56898.19 88888.00 2018-08-01 08:32:29.905 213 11498.90 92.94 56898.25 88888.00 2018-08-01 08:32:30.405 213 11498.92 92.98 56898.19 88888.00 2018-08-01 08:32:30.905 213 11498.90 92.92 56898.18 88888.00 2018-08-01 08:32:31.405 213 11498.94 92.90 56898.18 88888.00 2018-08-01 08:32:31.905 213 11498.95 92.91 56898.12 88888.00 2018-08-01 08:32:32.405 213 11498.97 92.87 56898.09 88888.00 2018-08-01 08:32:32.905 213 11498.97 92.87 56898.06 88888.00 2018-08-01 08:32:33.405 213 11499.03 92.94 56898.05 88888.00 2018-08-01 08:32:33.905 213 11499.09 92.94 56898.02 88888.00 2018-08-01 08:32:34.405 213 11499.01 92.93 56897.99 88888.00 2018-08-01 08:32:34.905 213 11499.02 92.97 56897.99 88888.00 2018-08-01 08:32:35.405 213 11499.06 92.97 56897.99 88888.00 2018-08-01 08:32:35.905 213 11498.95 92.98 56897.97 88888.00 2018-08-01 08:32:36.405 213 11498.99 93.00 56897.94 88888.00 2018-08-01 08:32:36.905 213 11499.06 93.02 56897.90 88888.00 2018-08-01 08:32:37.405 213 11498.99 92.94 56897.86 88888.00 2018-08-01 08:32:37.905 213 11498.97 92.97 56897.84 88888.00 2018-08-01 08:32:38.405 213 11499.06 92.97 56897.81 88888.00 2018-08-01 08:32:38.905 213 11499.03 92.93 56897.84 88888.00 2018-08-01 08:32:39.405 213 11499.08 92.98 56897.91 88888.00 2018-08-01 08:32:39.905 213 11499.09 92.98 56897.87 88888.00 2018-08-01 08:32:40.405 213 11499.06 92.92 56897.87 88888.00 2018-08-01 08:32:40.905 213 11499.07 92.93 56897.89 88888.00 2018-08-01 08:32:41.405 213 11499.08 92.95 56897.81 88888.00 2018-08-01 08:32:41.905 213 11499.02 92.95 56897.83 88888.00 2018-08-01 08:32:42.405 213 11499.04 92.95 56897.78 88888.00 2018-08-01 08:32:42.905 213 11499.14 92.94 56897.78 88888.00 2018-08-01 08:32:43.405 213 11499.09 92.97 56897.78 88888.00 2018-08-01 08:32:43.905 213 11499.06 92.95 56897.74 88888.00 2018-08-01 08:32:44.405 213 11499.11 92.87 56897.74 88888.00 2018-08-01 08:32:45.405 213 11499.11 92.83 56897.79 88888.00 2018-08-01 08:32:45.905 213 11499.13 92.85 56897.77 88888.00 2018-08-01 08:32:46.405 213 11499.10 92.88 56897.72 88888.00 2018-08-01 08:32:46.905 213 11499.14 92.92 56897.75 88888.00 2018-08-01 08:32:47.405 213 11499.15 92.86 56897.77 88888.00 2018-08-01 08:32:47.905 213 11499.13 92.85 56897.79 88888.00 2018-08-01 08:32:48.405 213 11499.18 92.87 56897.77 88888.00 2018-08-01 08:32:48.905 213 11499.22 92.87 56897.83 88888.00 2018-08-01 08:32:49.405 213 11499.14 92.86 56897.79 88888.00 2018-08-01 08:32:49.905 213 11499.07 92.88 56897.80 88888.00 2018-08-01 08:32:50.405 213 11499.11 92.85 56897.80 88888.00 2018-08-01 08:32:50.905 213 11499.09 92.86 56897.80 88888.00 2018-08-01 08:32:51.405 213 11499.11 92.88 56897.87 88888.00 2018-08-01 08:32:51.905 213 11499.16 92.90 56897.85 88888.00 2018-08-01 08:32:52.405 213 11499.13 92.87 56897.83 88888.00 2018-08-01 08:32:52.905 213 11499.17 92.88 56897.85 88888.00 2018-08-01 08:32:53.405 213 11499.18 92.87 56897.86 88888.00 2018-08-01 08:32:53.905 213 11499.10 92.87 56897.86 88888.00 2018-08-01 08:32:54.405 213 11499.07 92.90 56897.85 88888.00 2018-08-01 08:32:54.905 213 11499.08 92.86 56897.90 88888.00 2018-08-01 08:32:55.405 213 11499.07 92.87 56897.93 88888.00 2018-08-01 08:32:55.905 213 11499.06 92.86 56897.92 88888.00 2018-08-01 08:32:56.405 213 11499.11 92.87 56897.93 88888.00 2018-08-01 08:32:56.905 213 11499.08 92.84 56897.93 88888.00 2018-08-01 08:32:57.405 213 11499.03 92.85 56897.96 88888.00 2018-08-01 08:32:57.905 213 11499.15 92.86 56897.98 88888.00 2018-08-01 08:32:58.405 213 11499.08 92.87 56897.96 88888.00 2018-08-01 08:32:58.905 213 11499.03 92.86 56897.99 88888.00 2018-08-01 08:32:59.405 213 11499.09 92.90 56897.97 88888.00 2018-08-01 08:32:59.905 213 11498.97 92.88 56897.99 88888.00 2018-08-01 08:33:00.405 213 11498.97 92.90 56898.03 88888.00 2018-08-01 08:33:00.905 213 11499.06 92.90 56898.02 88888.00 2018-08-01 08:33:01.405 213 11498.93 92.88 56898.07 88888.00 2018-08-01 08:33:01.905 213 11498.94 92.94 56898.11 88888.00 2018-08-01 08:33:02.405 213 11498.99 92.94 56898.07 88888.00 2018-08-01 08:33:02.905 213 11498.94 92.91 56898.09 88888.00 2018-08-01 08:33:03.405 213 11498.93 92.92 56898.13 88888.00 2018-08-01 08:33:03.905 213 11498.89 92.93 56898.17 88888.00 2018-08-01 08:33:04.405 213 11498.86 93.00 56898.18 88888.00 2018-08-01 08:33:04.905 213 11498.85 92.99 56898.25 88888.00 2018-08-01 08:33:05.405 213 11498.93 93.01 56898.26 88888.00 2018-08-01 08:33:05.905 213 11498.90 93.00 56898.25 88888.00 2018-08-01 08:33:06.405 213 11498.85 93.00 56898.29 88888.00 2018-08-01 08:33:06.905 213 11498.86 93.05 56898.34 88888.00 2018-08-01 08:33:07.405 213 11498.77 93.04 56898.37 88888.00 2018-08-01 08:33:07.905 213 11498.76 93.04 56898.47 88888.00 2018-08-01 08:33:08.405 213 11498.85 93.06 56898.48 88888.00 2018-08-01 08:33:08.905 213 11498.86 93.05 56898.51 88888.00 2018-08-01 08:33:09.405 213 11498.87 93.11 56898.50 88888.00 2018-08-01 08:33:09.905 213 11498.89 93.08 56898.50 88888.00 2018-08-01 08:33:10.405 213 11498.82 93.08 56898.57 88888.00 2018-08-01 08:33:10.905 213 11498.81 93.09 56898.58 88888.00 2018-08-01 08:33:11.405 213 11498.85 93.05 56898.55 88888.00 2018-08-01 08:33:11.905 213 11498.82 93.06 56898.55 88888.00 2018-08-01 08:33:12.405 213 11498.81 93.09 56898.52 88888.00 2018-08-01 08:33:12.905 213 11498.83 93.12 56898.54 88888.00 2018-08-01 08:33:13.405 213 11498.79 93.04 56898.54 88888.00 2018-08-01 08:33:13.905 213 11498.82 93.05 56898.61 88888.00 2018-08-01 08:33:14.405 213 11498.80 93.05 56898.64 88888.00 2018-08-01 08:33:14.905 213 11498.76 93.14 56898.66 88888.00 2018-08-01 08:33:15.405 213 11498.73 93.20 56898.67 88888.00 2018-08-01 08:33:15.905 213 11498.81 93.14 56898.66 88888.00 2018-08-01 08:33:16.905 213 11498.74 93.18 56898.63 88888.00 2018-08-01 08:33:17.405 213 11498.79 93.18 56898.66 88888.00 2018-08-01 08:33:17.905 213 11498.72 93.20 56898.64 88888.00 2018-08-01 08:33:18.405 213 11498.73 93.19 56898.64 88888.00 2018-08-01 08:33:18.905 213 11498.76 93.18 56898.66 88888.00 2018-08-01 08:33:19.405 213 11498.68 93.17 56898.64 88888.00 2018-08-01 08:33:19.905 213 11498.67 93.20 56898.66 88888.00 2018-08-01 08:33:20.405 213 11498.68 93.18 56898.67 88888.00 2018-08-01 08:33:20.905 213 11498.67 93.19 56898.70 88888.00 2018-08-01 08:33:21.405 213 11498.66 93.24 56898.69 88888.00 2018-08-01 08:33:21.905 213 11498.76 93.25 56898.63 88888.00 2018-08-01 08:33:22.405 213 11498.72 93.25 56898.62 88888.00 2018-08-01 08:33:22.905 213 11498.67 93.26 56898.66 88888.00 2018-08-01 08:33:23.405 213 11498.74 93.22 56898.68 88888.00 2018-08-01 08:33:23.905 213 11498.70 93.18 56898.74 88888.00 2018-08-01 08:33:24.405 213 11498.65 93.15 56898.74 88888.00 2018-08-01 08:33:24.905 213 11498.70 93.17 56898.69 88888.00 2018-08-01 08:33:25.405 213 11498.69 93.18 56898.74 88888.00 2018-08-01 08:33:25.905 213 11498.68 93.19 56898.73 88888.00 2018-08-01 08:33:26.905 213 11498.68 93.22 56898.71 88888.00 2018-08-01 08:33:27.405 213 11498.69 93.26 56898.74 88888.00 2018-08-01 08:33:27.905 213 11498.70 93.25 56898.75 88888.00 2018-08-01 08:33:28.405 213 11498.66 93.26 56898.75 88888.00 2018-08-01 08:33:28.905 213 11498.63 93.28 56898.74 88888.00 2018-08-01 08:33:29.405 213 11498.70 93.27 56898.70 88888.00 2018-08-01 08:33:29.905 213 11498.70 93.26 56898.71 88888.00 2018-08-01 08:33:30.405 213 11498.65 93.31 56898.70 88888.00 2018-08-01 08:33:30.905 213 11498.70 93.31 56898.73 88888.00 2018-08-01 08:33:31.405 213 11498.74 93.27 56898.74 88888.00 2018-08-01 08:33:31.905 213 11498.68 93.29 56898.73 88888.00 2018-08-01 08:33:32.405 213 11498.75 93.35 56898.75 88888.00 2018-08-01 08:33:32.905 213 11498.68 93.34 56898.77 88888.00 2018-08-01 08:33:33.405 213 11498.62 93.35 56898.76 88888.00 2018-08-01 08:33:33.905 213 11498.69 93.34 56898.81 88888.00 2018-08-01 08:33:34.905 213 11498.63 93.32 56898.76 88888.00 2018-08-01 08:33:35.405 213 11498.72 93.36 56898.73 88888.00 2018-08-01 08:33:35.905 213 11498.70 93.35 56898.75 88888.00 2018-08-01 08:33:36.405 213 11498.63 93.38 56898.82 88888.00 2018-08-01 08:33:36.905 213 11498.70 93.41 56898.83 88888.00 2018-08-01 08:33:37.405 213 11498.68 93.36 56898.83 88888.00 2018-08-01 08:33:37.905 213 11498.60 93.45 56898.89 88888.00 2018-08-01 08:33:38.405 213 11498.68 93.47 56898.93 88888.00 2018-08-01 08:33:38.905 213 11498.68 93.41 56898.89 88888.00 2018-08-01 08:33:39.405 213 11498.66 93.48 56898.95 88888.00 2018-08-01 08:33:39.905 213 11498.79 93.47 56898.94 88888.00 2018-08-01 08:33:40.405 213 11498.83 93.45 56898.96 88888.00 2018-08-01 08:33:40.905 213 11498.73 93.47 56899.05 88888.00 2018-08-01 08:33:41.405 213 11498.75 93.49 56899.12 88888.00 2018-08-01 08:33:41.905 213 11498.75 93.51 56899.15 88888.00 2018-08-01 08:33:42.405 213 11498.68 93.49 56899.13 88888.00 2018-08-01 08:33:42.905 213 11498.74 93.47 56899.18 88888.00 2018-08-01 08:33:43.405 213 11498.74 93.51 56899.11 88888.00 2018-08-01 08:33:43.905 213 11498.68 93.54 56899.06 88888.00 2018-08-01 08:33:44.405 213 11498.70 93.59 56899.08 88888.00 2018-08-01 08:33:44.905 213 11498.72 93.55 56899.05 88888.00 2018-08-01 08:33:45.405 213 11498.75 93.61 56899.07 88888.00 2018-08-01 08:33:45.905 213 11498.72 93.62 56899.08 88888.00 2018-08-01 08:33:46.405 213 11498.69 93.65 56899.07 88888.00 2018-08-01 08:33:46.905 213 11498.66 93.66 56899.09 88888.00 2018-08-01 08:33:47.405 213 11498.73 93.63 56899.12 88888.00 2018-08-01 08:33:47.905 213 11498.81 93.60 56899.13 88888.00 2018-08-01 08:33:48.405 213 11498.80 93.59 56899.13 88888.00 2018-08-01 08:33:48.905 213 11498.76 93.61 56899.09 88888.00 2018-08-01 08:33:49.405 213 11498.72 93.62 56899.07 88888.00 2018-08-01 08:33:49.905 213 11498.70 93.65 56899.13 88888.00 2018-08-01 08:33:50.405 213 11498.70 93.66 56899.14 88888.00 2018-08-01 08:33:50.905 213 11498.67 93.68 56899.16 88888.00 2018-08-01 08:33:51.405 213 11498.61 93.70 56899.19 88888.00 2018-08-01 08:33:51.905 213 11498.66 93.76 56899.21 88888.00 2018-08-01 08:33:52.405 213 11498.69 93.74 56899.20 88888.00 2018-08-01 08:33:52.905 213 11498.66 93.73 56899.18 88888.00 2018-08-01 08:33:53.405 213 11498.66 93.74 56899.25 88888.00 2018-08-01 08:33:53.905 213 11498.66 93.74 56899.24 88888.00 2018-08-01 08:33:54.405 213 11498.63 93.73 56899.20 88888.00 2018-08-01 08:33:54.905 213 11498.69 93.77 56899.20 88888.00 2018-08-01 08:33:55.405 213 11498.68 93.74 56899.21 88888.00 2018-08-01 08:33:55.905 213 11498.61 93.76 56899.18 88888.00 2018-08-01 08:33:56.405 213 11498.67 93.76 56899.16 88888.00 2018-08-01 08:33:56.905 213 11498.68 93.74 56899.15 88888.00 2018-08-01 08:33:57.405 213 11498.59 93.74 56899.18 88888.00 2018-08-01 08:33:57.905 213 11498.66 93.77 56899.20 88888.00 2018-08-01 08:33:58.405 213 11498.73 93.76 56899.14 88888.00 2018-08-01 08:33:58.905 213 11498.70 93.81 56899.13 88888.00 2018-08-01 08:33:59.405 213 11498.79 93.86 56899.15 88888.00 2018-08-01 08:33:59.905 213 11498.81 93.86 56899.19 88888.00 2018-08-01 08:34:00.405 213 11498.79 93.86 56899.21 88888.00 2018-08-01 08:34:00.905 213 11498.77 93.90 56899.16 88888.00 2018-08-01 08:34:01.405 213 11498.76 93.89 56899.16 88888.00 2018-08-01 08:34:01.905 213 11498.73 93.89 56899.18 88888.00 2018-08-01 08:34:02.405 213 11498.81 93.93 56899.15 88888.00 2018-08-01 08:34:02.905 213 11498.85 93.89 56899.11 88888.00 2018-08-01 08:34:03.405 213 11498.79 93.89 56899.08 88888.00 2018-08-01 08:34:03.905 213 11498.83 93.89 56899.12 88888.00 2018-08-01 08:34:04.405 213 11498.79 93.93 56899.13 88888.00 2018-08-01 08:34:04.905 213 11498.70 93.97 56899.12 88888.00 2018-08-01 08:34:05.405 213 11498.77 94.02 56899.13 88888.00 2018-08-01 08:34:05.905 213 11498.81 94.02 56899.06 88888.00 2018-08-01 08:34:06.405 213 11498.75 93.99 56899.02 88888.00 2018-08-01 08:34:06.905 213 11498.80 93.96 56899.01 88888.00 2018-08-01 08:34:07.405 213 11498.81 93.97 56898.95 88888.00 2018-08-01 08:34:07.905 213 11498.80 93.96 56898.96 88888.00 2018-08-01 08:34:08.405 213 11498.87 94.02 56898.99 88888.00 2018-08-01 08:34:08.905 213 11498.86 93.96 56898.94 88888.00 2018-08-01 08:34:09.405 213 11498.86 93.95 56898.89 88888.00 2018-08-01 08:34:09.905 213 11498.88 93.96 56898.93 88888.00 2018-08-01 08:34:10.405 213 11498.87 93.99 56898.97 88888.00 2018-08-01 08:34:10.905 213 11498.80 94.00 56898.97 88888.00 2018-08-01 08:34:11.405 213 11498.92 94.01 56898.93 88888.00 2018-08-01 08:34:11.905 213 11498.93 94.01 56898.89 88888.00 2018-08-01 08:34:12.405 213 11498.82 94.03 56898.89 88888.00 2018-08-01 08:34:12.905 213 11498.92 94.06 56898.90 88888.00 2018-08-01 08:34:13.405 213 11498.96 94.10 56898.87 88888.00 2018-08-01 08:34:13.905 213 11498.92 94.08 56898.87 88888.00 2018-08-01 08:34:14.405 213 11498.96 94.07 56898.93 88888.00 2018-08-01 08:34:14.905 213 11498.97 94.03 56898.89 88888.00 2018-08-01 08:34:15.405 213 11498.97 94.04 56898.89 88888.00 2018-08-01 08:34:15.905 213 11499.00 94.09 56898.94 88888.00 2018-08-01 08:34:16.405 213 11498.96 94.09 56898.92 88888.00 2018-08-01 08:34:16.905 213 11498.96 94.08 56898.90 88888.00 2018-08-01 08:34:17.405 213 11499.03 94.09 56898.87 88888.00 2018-08-01 08:34:17.905 213 11499.08 94.13 56898.90 88888.00 2018-08-01 08:34:18.405 213 11499.06 94.17 56898.89 88888.00 2018-08-01 08:34:18.905 213 11499.04 94.21 56898.80 88888.00 2018-08-01 08:34:19.405 213 11499.07 94.21 56898.80 88888.00 2018-08-01 08:34:19.905 213 11499.01 94.20 56898.81 88888.00 2018-08-01 08:34:20.405 213 11499.06 94.20 56898.81 88888.00 2018-08-01 08:34:20.905 213 11499.06 94.23 56898.80 88888.00 2018-08-01 08:34:21.405 213 11499.03 94.23 56898.80 88888.00 2018-08-01 08:34:21.905 213 11499.07 94.27 56898.75 88888.00 2018-08-01 08:34:22.405 213 11499.09 94.21 56898.76 88888.00 2018-08-01 08:34:22.905 213 11499.03 94.22 56898.76 88888.00 2018-08-01 08:34:23.405 213 11499.10 94.24 56898.71 88888.00 2018-08-01 08:34:23.905 213 11499.14 94.27 56898.70 88888.00 2018-08-01 08:34:24.405 213 11499.06 94.26 56898.79 88888.00 2018-08-01 08:34:24.906 213 11499.11 94.23 56898.73 88888.00 2018-08-01 08:34:25.406 213 11499.13 94.27 56898.69 88888.00 2018-08-01 08:34:25.906 213 11499.06 94.27 56898.68 88888.00 2018-08-01 08:34:26.406 213 11499.15 94.26 56898.66 88888.00 2018-08-01 08:34:26.906 213 11499.18 94.21 56898.60 88888.00 2018-08-01 08:34:27.406 213 11499.15 94.22 56898.63 88888.00 2018-08-01 08:34:27.906 213 11499.17 94.26 56898.66 88888.00 2018-08-01 08:34:28.406 213 11499.22 94.22 56898.61 88888.00 2018-08-01 08:34:28.906 213 11499.18 94.24 56898.61 88888.00 2018-08-01 08:34:29.906 213 11499.22 94.22 56898.58 88888.00 2018-08-01 08:34:30.406 213 11499.20 94.21 56898.63 88888.00 2018-08-01 08:34:30.906 213 11499.30 94.24 56898.56 88888.00 2018-08-01 08:34:31.406 213 11499.28 94.23 56898.45 88888.00 2018-08-01 08:34:31.906 213 11499.21 94.23 56898.43 88888.00 2018-08-01 08:34:32.406 213 11499.29 94.27 56898.43 88888.00 2018-08-01 08:34:32.906 213 11499.30 94.22 56898.41 88888.00 2018-08-01 08:34:33.406 213 11499.28 94.20 56898.36 88888.00 2018-08-01 08:34:33.906 213 11499.36 94.24 56898.36 88888.00 2018-08-01 08:34:34.406 213 11499.39 94.28 56898.32 88888.00 2018-08-01 08:34:34.906 213 11499.38 94.28 56898.28 88888.00 2018-08-01 08:34:35.406 213 11499.38 94.23 56898.28 88888.00 2018-08-01 08:34:35.906 213 11499.38 94.19 56898.30 88888.00 2018-08-01 08:34:36.406 213 11499.36 94.20 56898.29 88888.00 2018-08-01 08:34:36.906 213 11499.39 94.24 56898.30 88888.00 2018-08-01 08:34:37.406 213 11499.43 94.21 56898.24 88888.00 2018-08-01 08:34:37.906 213 11499.36 94.26 56898.17 88888.00 2018-08-01 08:34:38.406 213 11499.41 94.27 56898.15 88888.00 2018-08-01 08:34:38.906 213 11499.45 94.24 56898.12 88888.00 2018-08-01 08:34:39.406 213 11499.39 94.23 56898.11 88888.00 2018-08-01 08:34:39.906 213 11499.46 94.20 56898.10 88888.00 2018-08-01 08:34:40.406 213 11499.48 94.19 56898.00 88888.00 2018-08-01 08:34:40.906 213 11499.45 94.22 56898.00 88888.00 2018-08-01 08:34:41.406 213 11499.56 94.26 56898.00 88888.00 2018-08-01 08:34:41.906 213 11499.57 94.23 56897.99 88888.00 2018-08-01 08:34:42.406 213 11499.52 94.21 56897.97 88888.00 2018-08-01 08:34:42.906 213 11499.52 94.24 56897.90 88888.00 2018-08-01 08:34:43.406 213 11499.50 94.27 56897.93 88888.00 2018-08-01 08:34:43.906 213 11499.44 94.27 56897.96 88888.00 2018-08-01 08:34:44.406 213 11499.50 94.19 56897.96 88888.00 2018-08-01 08:34:44.906 213 11499.53 94.14 56897.94 88888.00 2018-08-01 08:34:45.406 213 11499.57 94.17 56897.87 88888.00 2018-08-01 08:34:45.906 213 11499.64 94.21 56897.85 88888.00 2018-08-01 08:34:46.406 213 11499.59 94.16 56897.84 88888.00 2018-08-01 08:34:46.906 213 11499.56 94.21 56897.81 88888.00 2018-08-01 08:34:47.906 213 11499.56 94.21 56897.71 88888.00 2018-08-01 08:34:48.406 213 11499.55 94.22 56897.71 88888.00 2018-08-01 08:34:48.906 213 11499.67 94.19 56897.66 88888.00 2018-08-01 08:34:49.406 213 11499.65 94.17 56897.61 88888.00 2018-08-01 08:34:49.906 213 11499.65 94.15 56897.61 88888.00 2018-08-01 08:34:50.406 213 11499.74 94.14 56897.57 88888.00 2018-08-01 08:34:50.906 213 11499.76 94.11 56897.58 88888.00 2018-08-01 08:34:51.406 213 11499.67 94.19 56897.61 88888.00 2018-08-01 08:34:51.906 213 11499.71 94.17 56897.54 88888.00 2018-08-01 08:34:52.406 213 11499.77 94.14 56897.57 88888.00 2018-08-01 08:34:52.906 213 11499.80 94.14 56897.57 88888.00 2018-08-01 08:34:53.406 213 11499.84 94.14 56897.52 88888.00 2018-08-01 08:34:53.906 213 11499.80 94.13 56897.51 88888.00 2018-08-01 08:34:54.406 213 11499.74 94.16 56897.52 88888.00 2018-08-01 08:34:54.906 213 11499.84 94.16 56897.52 88888.00 2018-08-01 08:34:55.406 213 11499.90 94.20 56897.53 88888.00 2018-08-01 08:34:55.906 213 11499.87 94.19 56897.52 88888.00 2018-08-01 08:34:56.406 213 11499.86 94.21 56897.55 88888.00 2018-08-01 08:34:56.906 213 11499.84 94.19 56897.53 88888.00 2018-08-01 08:34:57.406 213 11499.80 94.13 56897.46 88888.00 2018-08-01 08:34:57.906 213 11499.94 94.09 56897.48 88888.00 2018-08-01 08:34:58.406 213 11499.93 94.07 56897.49 88888.00 2018-08-01 08:34:58.906 213 11499.86 94.07 56897.45 88888.00 2018-08-01 08:34:59.406 213 11499.90 94.08 56897.39 88888.00 2018-08-01 08:34:59.906 213 11499.90 94.03 56897.34 88888.00 2018-08-01 08:35:00.406 213 11499.87 94.01 56897.30 88888.00 2018-08-01 08:35:00.906 213 11499.92 94.02 56897.30 88888.00 2018-08-01 08:35:01.406 213 11499.93 94.02 56897.25 88888.00 2018-08-01 08:35:01.906 213 11499.90 94.01 56897.25 88888.00 2018-08-01 08:35:02.406 213 11499.91 93.99 56897.29 88888.00 2018-08-01 08:35:02.906 213 11499.93 93.93 56897.26 88888.00 2018-08-01 08:35:03.406 213 11499.93 93.95 56897.27 88888.00 2018-08-01 08:35:03.906 213 11499.94 93.99 56897.25 88888.00 2018-08-01 08:35:04.406 213 11499.87 93.90 56897.14 88888.00 2018-08-01 08:35:04.906 213 11499.92 93.93 56897.21 88888.00 2018-08-01 08:35:05.406 213 11499.90 93.93 56897.25 88888.00 2018-08-01 08:35:05.906 213 11499.87 93.90 56897.25 88888.00 2018-08-01 08:35:06.406 213 11499.91 93.92 56897.23 88888.00 2018-08-01 08:35:06.906 213 11499.95 93.96 56897.23 88888.00 2018-08-01 08:35:07.406 213 11499.95 93.92 56897.19 88888.00 2018-08-01 08:35:07.906 213 11499.87 93.88 56897.20 88888.00 2018-08-01 08:35:08.406 213 11499.91 93.87 56897.29 88888.00 2018-08-01 08:35:08.906 213 11499.90 93.86 56897.34 88888.00 2018-08-01 08:35:09.406 213 11499.83 93.87 56897.34 88888.00 2018-08-01 08:35:09.906 213 11499.87 93.88 56897.30 88888.00 2018-08-01 08:35:10.406 213 11499.86 93.85 56897.30 88888.00 2018-08-01 08:35:11.406 213 11499.86 93.88 56897.32 88888.00 2018-08-01 08:35:11.906 213 11499.83 93.88 56897.30 88888.00 2018-08-01 08:35:12.406 213 11499.79 93.85 56897.28 88888.00 2018-08-01 08:35:12.906 213 11499.87 93.86 56897.32 88888.00 2018-08-01 08:35:13.406 213 11499.88 93.90 56897.32 88888.00 2018-08-01 08:35:13.906 213 11499.84 93.94 56897.40 88888.00 2018-08-01 08:35:14.406 213 11499.85 93.93 56897.38 88888.00 2018-08-01 08:35:14.906 213 11499.83 93.97 56897.35 88888.00 2018-08-01 08:35:15.406 213 11499.90 93.94 56897.39 88888.00 2018-08-01 08:35:15.906 213 11499.90 93.94 56897.46 88888.00 2018-08-01 08:35:16.406 213 11499.86 93.89 56897.49 88888.00 2018-08-01 08:35:16.906 213 11499.81 93.96 56897.45 88888.00 2018-08-01 08:35:17.406 213 11499.80 93.95 56897.47 88888.00 2018-08-01 08:35:17.906 213 11499.77 93.87 56897.53 88888.00 2018-08-01 08:35:18.406 213 11499.76 93.86 56897.58 88888.00 2018-08-01 08:35:18.906 213 11499.79 93.87 56897.53 88888.00 2018-08-01 08:35:19.406 213 11499.76 93.92 56897.57 88888.00 2018-08-01 08:35:19.906 213 11499.70 93.94 56897.55 88888.00 2018-08-01 08:35:20.406 213 11499.77 93.94 56897.58 88888.00 2018-08-01 08:35:21.406 213 11499.73 93.94 56897.68 88888.00 2018-08-01 08:35:21.906 213 11499.77 93.90 56897.66 88888.00 2018-08-01 08:35:22.406 213 11499.74 93.92 56897.65 88888.00 2018-08-01 08:35:22.906 213 11499.70 93.92 56897.72 88888.00 2018-08-01 08:35:23.406 213 11499.73 93.94 56897.74 88888.00 2018-08-01 08:35:23.906 213 11499.70 93.94 56897.74 88888.00 2018-08-01 08:35:24.406 213 11499.66 93.95 56897.77 88888.00 2018-08-01 08:35:24.906 213 11499.71 93.93 56897.77 88888.00 2018-08-01 08:35:25.406 213 11499.77 93.90 56897.77 88888.00 2018-08-01 08:35:25.906 213 11499.73 93.95 56897.78 88888.00 2018-08-01 08:35:26.406 213 11499.71 93.99 56897.75 88888.00 2018-08-01 08:35:26.906 213 11499.67 93.97 56897.79 88888.00 2018-08-01 08:35:27.406 213 11499.58 93.97 56897.86 88888.00 2018-08-01 08:35:27.906 213 11499.65 94.02 56897.90 88888.00 2018-08-01 08:35:28.406 213 11499.64 94.03 56897.89 88888.00 2018-08-01 08:35:28.906 213 11499.62 94.02 56897.90 88888.00 2018-08-01 08:35:29.406 213 11499.63 94.04 56897.90 88888.00 2018-08-01 08:35:29.906 213 11499.56 94.02 56897.87 88888.00 2018-08-01 08:35:30.406 213 11499.57 94.02 56897.84 88888.00 2018-08-01 08:35:30.906 213 11499.67 93.99 56897.90 88888.00 2018-08-01 08:35:31.406 213 11499.64 94.00 56897.90 88888.00 2018-08-01 08:35:31.906 213 11499.62 94.00 56897.84 88888.00 2018-08-01 08:35:32.406 213 11499.64 94.01 56897.91 88888.00 2018-08-01 08:35:32.906 213 11499.64 94.02 56897.89 88888.00 2018-08-01 08:35:33.406 213 11499.57 94.07 56897.86 88888.00 2018-08-01 08:35:33.906 213 11499.62 94.01 56897.90 88888.00 2018-08-01 08:35:34.406 213 11499.65 94.00 56897.93 88888.00 2018-08-01 08:35:34.906 213 11499.63 94.06 56897.96 88888.00 2018-08-01 08:35:35.406 213 11499.63 94.07 56897.93 88888.00 2018-08-01 08:35:35.906 213 11499.64 94.01 56897.94 88888.00 2018-08-01 08:35:36.406 213 11499.63 94.02 56897.92 88888.00 2018-08-01 08:35:36.906 213 11499.67 94.04 56897.87 88888.00 2018-08-01 08:35:37.406 213 11499.63 94.06 56897.80 88888.00 2018-08-01 08:35:37.906 213 11499.59 94.07 56897.86 88888.00 2018-08-01 08:35:38.406 213 11499.60 94.07 56897.86 88888.00 2018-08-01 08:35:38.906 213 11499.62 94.08 56897.84 88888.00 2018-08-01 08:35:39.406 213 11499.57 94.04 56897.83 88888.00 2018-08-01 08:35:39.906 213 11499.59 94.02 56897.81 88888.00 2018-08-01 08:35:40.406 213 11499.67 94.01 56897.73 88888.00 2018-08-01 08:35:40.906 213 11499.64 94.02 56897.65 88888.00 2018-08-01 08:35:41.406 213 11499.72 94.03 56897.65 88888.00 2018-08-01 08:35:41.906 213 11499.73 94.02 56897.64 88888.00 2018-08-01 08:35:42.406 213 11499.66 94.02 56897.62 88888.00 2018-08-01 08:35:42.906 213 11499.74 94.02 56897.59 88888.00 2018-08-01 08:35:43.406 213 11499.73 94.00 56897.60 88888.00 2018-08-01 08:35:43.906 213 11499.65 94.01 56897.57 88888.00 2018-08-01 08:35:44.406 213 11499.71 94.01 56897.51 88888.00 2018-08-01 08:35:44.906 213 11499.71 93.95 56897.52 88888.00 2018-08-01 08:35:45.406 213 11499.74 93.96 56897.47 88888.00 2018-08-01 08:35:45.906 213 11499.80 93.95 56897.45 88888.00 2018-08-01 08:35:46.406 213 11499.74 94.01 56897.44 88888.00 2018-08-01 08:35:46.906 213 11499.78 94.01 56897.45 88888.00 2018-08-01 08:35:47.406 213 11499.85 93.99 56897.40 88888.00 2018-08-01 08:35:47.906 213 11499.86 93.97 56897.30 88888.00 2018-08-01 08:35:48.406 213 11499.81 93.99 56897.33 88888.00 2018-08-01 08:35:48.906 213 11499.85 94.00 56897.36 88888.00 2018-08-01 08:35:49.406 213 11499.87 94.02 56897.33 88888.00 2018-08-01 08:35:49.906 213 11499.85 94.04 56897.25 88888.00 2018-08-01 08:35:50.406 213 11499.91 94.02 56897.17 88888.00 2018-08-01 08:35:50.906 213 11499.90 94.02 56897.16 88888.00 2018-08-01 08:35:51.406 213 11499.83 94.02 56897.14 88888.00 2018-08-01 08:35:51.906 213 11499.90 94.04 56897.10 88888.00 2018-08-01 08:35:52.406 213 11499.93 94.03 56897.14 88888.00 2018-08-01 08:35:52.906 213 11499.91 93.99 56897.20 88888.00 2018-08-01 08:35:53.406 213 11499.97 93.99 56897.16 88888.00 2018-08-01 08:35:53.906 213 11499.98 94.01 56897.06 88888.00 2018-08-01 08:35:54.406 213 11500.01 94.03 56896.96 88888.00 2018-08-01 08:35:54.906 213 11500.05 93.99 56897.00 88888.00 2018-08-01 08:35:55.406 213 11500.09 93.99 56897.00 88888.00 2018-08-01 08:35:55.906 213 11500.01 93.95 56896.98 88888.00 2018-08-01 08:35:56.406 213 11500.08 93.96 56897.01 88888.00 2018-08-01 08:35:56.906 213 11500.15 93.92 56897.03 88888.00 2018-08-01 08:35:57.406 213 11500.08 93.93 56896.96 88888.00 2018-08-01 08:35:57.906 213 11500.11 93.93 56896.85 88888.00 2018-08-01 08:35:58.406 213 11500.14 93.94 56896.90 88888.00 2018-08-01 08:35:58.906 213 11500.07 93.94 56896.94 88888.00 2018-08-01 08:35:59.406 213 11500.12 93.92 56896.91 88888.00 2018-08-01 08:35:59.906 213 11500.19 93.90 56896.87 88888.00 2018-08-01 08:36:00.906 213 11500.24 93.95 56896.89 88888.00 2018-08-01 08:36:01.406 213 11500.22 93.89 56896.90 88888.00 2018-08-01 08:36:01.906 213 11500.22 93.90 56896.93 88888.00 2018-08-01 08:36:02.406 213 11500.32 93.92 56896.83 88888.00 2018-08-01 08:36:02.906 213 11500.27 93.90 56896.85 88888.00 2018-08-01 08:36:03.406 213 11500.19 93.88 56896.83 88888.00 2018-08-01 08:36:03.906 213 11500.21 93.87 56896.82 88888.00 2018-08-01 08:36:04.406 213 11500.27 93.83 56896.80 88888.00 2018-08-01 08:36:04.906 213 11500.24 93.82 56896.80 88888.00 2018-08-01 08:36:05.406 213 11500.33 93.83 56896.85 88888.00 2018-08-01 08:36:05.906 213 11500.32 93.80 56896.85 88888.00 2018-08-01 08:36:06.406 213 11500.22 93.80 56896.80 88888.00 2018-08-01 08:36:06.906 213 11500.27 93.80 56896.83 88888.00 2018-08-01 08:36:07.406 213 11500.27 93.74 56896.91 88888.00 2018-08-01 08:36:07.906 213 11500.22 93.73 56896.93 88888.00 2018-08-01 08:36:08.406 213 11500.25 93.77 56896.93 88888.00 2018-08-01 08:36:08.906 213 11500.26 93.73 56896.96 88888.00 2018-08-01 08:36:09.406 213 11500.20 93.77 56896.96 88888.00 2018-08-01 08:36:09.906 213 11500.26 93.82 56896.95 88888.00 2018-08-01 08:36:10.406 213 11500.26 93.80 56896.90 88888.00 2018-08-01 08:36:10.906 213 11500.25 93.80 56896.96 88888.00 2018-08-01 08:36:11.406 213 11500.26 93.77 56896.98 88888.00 2018-08-01 08:36:11.906 213 11500.31 93.75 56897.03 88888.00 2018-08-01 08:36:12.406 213 11500.27 93.75 56897.03 88888.00 2018-08-01 08:36:12.906 213 11500.28 93.75 56897.07 88888.00 2018-08-01 08:36:13.406 213 11500.31 93.72 56897.09 88888.00 2018-08-01 08:36:13.906 213 11500.27 93.65 56897.06 88888.00 2018-08-01 08:36:14.406 213 11500.28 93.73 56897.10 88888.00 2018-08-01 08:36:14.906 213 11500.29 93.72 56897.16 88888.00 2018-08-01 08:36:15.406 213 11500.21 93.74 56897.19 88888.00 2018-08-01 08:36:15.906 213 11500.27 93.68 56897.16 88888.00 2018-08-01 08:36:16.406 213 11500.21 93.67 56897.15 88888.00 2018-08-01 08:36:16.906 213 11500.16 93.67 56897.22 88888.00 2018-08-01 08:36:17.406 213 11500.22 93.66 56897.22 88888.00 2018-08-01 08:36:17.906 213 11500.24 93.62 56897.23 88888.00 2018-08-01 08:36:18.406 213 11500.18 93.62 56897.29 88888.00 2018-08-01 08:36:18.906 213 11500.20 93.62 56897.30 88888.00 2018-08-01 08:36:19.406 213 11500.19 93.59 56897.32 88888.00 2018-08-01 08:36:19.906 213 11500.18 93.58 56897.28 88888.00 2018-08-01 08:36:20.406 213 11500.20 93.59 56897.42 88888.00 2018-08-01 08:36:20.906 213 11500.13 93.60 56897.41 88888.00 2018-08-01 08:36:21.406 213 11500.07 93.60 56897.36 88888.00 2018-08-01 08:36:21.906 213 11500.05 93.59 56897.33 88888.00 2018-08-01 08:36:22.406 213 11500.11 93.61 56897.35 88888.00 2018-08-01 08:36:22.906 213 11500.09 93.63 56897.38 88888.00 2018-08-01 08:36:23.406 213 11500.07 93.67 56897.40 88888.00 2018-08-01 08:36:24.406 213 11500.02 93.69 56897.45 88888.00 2018-08-01 08:36:24.906 213 11500.12 93.66 56897.46 88888.00 2018-08-01 08:36:25.406 213 11500.12 93.63 56897.49 88888.00 2018-08-01 08:36:25.906 213 11500.06 93.65 56897.55 88888.00 2018-08-01 08:36:26.406 213 11500.07 93.65 56897.58 88888.00 2018-08-01 08:36:26.906 213 11500.08 93.65 56897.57 88888.00 2018-08-01 08:36:27.406 213 11500.06 93.66 56897.53 88888.00 2018-08-01 08:36:27.906 213 11500.06 93.61 56897.55 88888.00 2018-08-01 08:36:28.406 213 11500.05 93.60 56897.59 88888.00 2018-08-01 08:36:28.906 213 11500.01 93.65 56897.60 88888.00 2018-08-01 08:36:29.406 213 11500.06 93.69 56897.59 88888.00 2018-08-01 08:36:29.906 213 11500.04 93.67 56897.57 88888.00 2018-08-01 08:36:30.406 213 11499.99 93.65 56897.60 88888.00 2018-08-01 08:36:30.906 213 11500.02 93.65 56897.62 88888.00 2018-08-01 08:36:31.406 213 11500.05 93.65 56897.59 88888.00 2018-08-01 08:36:31.906 213 11499.98 93.62 56897.55 88888.00 2018-08-01 08:36:32.406 213 11499.97 93.61 56897.52 88888.00 2018-08-01 08:36:32.906 213 11499.99 93.60 56897.54 88888.00 2018-08-01 08:36:33.406 213 11499.94 93.65 56897.54 88888.00 2018-08-01 08:36:34.406 213 11499.97 93.61 56897.46 88888.00 2018-08-01 08:36:34.906 213 11499.93 93.63 56897.51 88888.00 2018-08-01 08:36:35.406 213 11499.97 93.65 56897.54 88888.00 2018-08-01 08:36:35.906 213 11499.95 93.66 56897.53 88888.00 2018-08-01 08:36:36.406 213 11499.97 93.65 56897.49 88888.00 2018-08-01 08:36:36.906 213 11499.98 93.62 56897.47 88888.00 2018-08-01 08:36:37.406 213 11499.95 93.65 56897.45 88888.00 2018-08-01 08:36:37.906 213 11499.88 93.67 56897.48 88888.00 2018-08-01 08:36:38.406 213 11499.93 93.68 56897.54 88888.00 2018-08-01 08:36:38.906 213 11500.00 93.69 56897.54 88888.00 2018-08-01 08:36:39.407 213 11499.98 93.65 56897.49 88888.00 2018-08-01 08:36:39.907 213 11499.93 93.62 56897.45 88888.00 2018-08-01 08:36:40.407 213 11499.97 93.61 56897.46 88888.00 2018-08-01 08:36:40.907 213 11499.85 93.60 56897.47 88888.00 2018-08-01 08:36:41.407 213 11499.87 93.59 56897.46 88888.00 2018-08-01 08:36:41.907 213 11499.91 93.59 56897.41 88888.00 2018-08-01 08:36:42.407 213 11499.88 93.58 56897.35 88888.00 2018-08-01 08:36:42.907 213 11499.90 93.60 56897.39 88888.00 2018-08-01 08:36:43.407 213 11499.91 93.63 56897.39 88888.00 2018-08-01 08:36:43.907 213 11499.87 93.67 56897.39 88888.00 2018-08-01 08:36:44.407 213 11499.88 93.63 56897.35 88888.00 2018-08-01 08:36:44.907 213 11499.86 93.63 56897.36 88888.00 2018-08-01 08:36:45.407 213 11499.83 93.65 56897.34 88888.00 2018-08-01 08:36:45.907 213 11499.91 93.66 56897.30 88888.00 2018-08-01 08:36:46.407 213 11499.98 93.65 56897.27 88888.00 2018-08-01 08:36:46.907 213 11499.92 93.66 56897.34 88888.00 2018-08-01 08:36:47.407 213 11499.94 93.70 56897.32 88888.00 2018-08-01 08:36:47.907 213 11500.00 93.67 56897.25 88888.00 2018-08-01 08:36:48.407 213 11499.94 93.65 56897.22 88888.00 2018-08-01 08:36:48.907 213 11499.98 93.66 56897.26 88888.00 2018-08-01 08:36:49.407 213 11500.01 93.65 56897.27 88888.00 2018-08-01 08:36:49.907 213 11499.98 93.63 56897.23 88888.00 2018-08-01 08:36:50.407 213 11500.04 93.67 56897.23 88888.00 2018-08-01 08:36:50.907 213 11500.08 93.66 56897.19 88888.00 2018-08-01 08:36:51.407 213 11500.06 93.67 56897.16 88888.00 2018-08-01 08:36:51.907 213 11500.07 93.70 56897.15 88888.00 2018-08-01 08:36:52.407 213 11500.04 93.65 56897.15 88888.00 2018-08-01 08:36:52.907 213 11499.98 93.62 56897.10 88888.00 2018-08-01 08:36:53.407 213 11500.07 93.67 56897.13 88888.00 2018-08-01 08:36:53.907 213 11500.13 93.70 56897.10 88888.00 2018-08-01 08:36:54.407 213 11500.02 93.65 56897.13 88888.00 2018-08-01 08:36:54.907 213 11500.04 93.66 56897.13 88888.00 2018-08-01 08:36:55.907 213 11500.12 93.62 56897.08 88888.00 2018-08-01 08:36:56.407 213 11500.15 93.65 56897.07 88888.00 2018-08-01 08:36:56.907 213 11500.16 93.63 56897.07 88888.00 2018-08-01 08:36:57.407 213 11500.09 93.65 56897.08 88888.00 2018-08-01 08:36:57.907 213 11500.13 93.68 56897.10 88888.00 2018-08-01 08:36:58.407 213 11500.16 93.68 56897.04 88888.00 2018-08-01 08:36:58.907 213 11500.14 93.67 56897.01 88888.00 2018-08-01 08:36:59.407 213 11500.18 93.68 56897.02 88888.00 2018-08-01 08:36:59.907 213 11500.20 93.62 56897.03 88888.00 2018-08-01 08:37:00.407 213 11500.21 93.62 56896.97 88888.00 2018-08-01 08:37:00.907 213 11500.28 93.65 56896.98 88888.00 2018-08-01 08:37:01.407 213 11500.34 93.61 56897.02 88888.00 2018-08-01 08:37:01.907 213 11500.28 93.61 56896.98 88888.00 2018-08-01 08:37:02.407 213 11500.29 93.65 56896.95 88888.00 2018-08-01 08:37:02.907 213 11500.31 93.58 56896.95 88888.00 2018-08-01 08:37:03.407 213 11500.28 93.59 56896.94 88888.00 2018-08-01 08:37:03.907 213 11500.36 93.61 56896.94 88888.00 2018-08-01 08:37:04.407 213 11500.39 93.56 56896.88 88888.00 2018-08-01 08:37:04.907 213 11500.34 93.56 56896.84 88888.00 2018-08-01 08:37:05.407 213 11500.36 93.59 56896.84 88888.00 2018-08-01 08:37:05.907 213 11500.36 93.56 56896.84 88888.00 2018-08-01 08:37:06.407 213 11500.32 93.54 56896.81 88888.00 2018-08-01 08:37:06.907 213 11500.39 93.54 56896.84 88888.00 2018-08-01 08:37:07.407 213 11500.39 93.52 56896.87 88888.00 2018-08-01 08:37:07.907 213 11500.39 93.53 56896.83 88888.00 2018-08-01 08:37:08.407 213 11500.43 93.53 56896.82 88888.00 2018-08-01 08:37:08.907 213 11500.50 93.49 56896.87 88888.00 2018-08-01 08:37:09.407 213 11500.43 93.48 56896.83 88888.00 2018-08-01 08:37:09.907 213 11500.45 93.45 56896.80 88888.00 2018-08-01 08:37:10.407 213 11500.46 93.42 56896.78 88888.00 2018-08-01 08:37:10.907 213 11500.43 93.45 56896.81 88888.00 2018-08-01 08:37:11.407 213 11500.43 93.49 56896.80 88888.00 2018-08-01 08:37:11.907 213 11500.46 93.47 56896.75 88888.00 2018-08-01 08:37:12.407 213 11500.38 93.46 56896.75 88888.00 2018-08-01 08:37:12.907 213 11500.45 93.46 56896.74 88888.00 2018-08-01 08:37:13.407 213 11500.47 93.41 56896.75 88888.00 2018-08-01 08:37:13.907 213 11500.45 93.42 56896.80 88888.00 2018-08-01 08:37:14.407 213 11500.45 93.45 56896.77 88888.00 2018-08-01 08:37:14.907 213 11500.47 93.49 56896.80 88888.00 2018-08-01 08:37:15.407 213 11500.48 93.49 56896.80 88888.00 2018-08-01 08:37:15.907 213 11500.47 93.48 56896.80 88888.00 2018-08-01 08:37:16.407 213 11500.47 93.47 56896.82 88888.00 2018-08-01 08:37:16.907 213 11500.38 93.46 56896.81 88888.00 2018-08-01 08:37:17.407 213 11500.43 93.47 56896.82 88888.00 2018-08-01 08:37:17.907 213 11500.46 93.45 56896.83 88888.00 2018-08-01 08:37:18.407 213 11500.42 93.46 56896.80 88888.00 2018-08-01 08:37:18.907 213 11500.42 93.43 56896.83 88888.00 2018-08-01 08:37:19.407 213 11500.46 93.46 56896.81 88888.00 2018-08-01 08:37:19.907 213 11500.39 93.41 56896.81 88888.00 2018-08-01 08:37:20.407 213 11500.41 93.39 56896.82 88888.00 2018-08-01 08:37:20.907 213 11500.39 93.39 56896.76 88888.00 2018-08-01 08:37:21.407 213 11500.36 93.38 56896.76 88888.00 2018-08-01 08:37:21.907 213 11500.46 93.32 56896.78 88888.00 2018-08-01 08:37:22.407 213 11500.41 93.26 56896.76 88888.00 2018-08-01 08:37:22.907 213 11500.35 93.31 56896.77 88888.00 2018-08-01 08:37:23.407 213 11500.43 93.35 56896.75 88888.00 2018-08-01 08:37:23.907 213 11500.39 93.35 56896.76 88888.00 2018-08-01 08:37:24.407 213 11500.33 93.35 56896.82 88888.00 2018-08-01 08:37:24.907 213 11500.36 93.36 56896.77 88888.00 2018-08-01 08:37:25.407 213 11500.41 93.33 56896.80 88888.00 2018-08-01 08:37:25.907 213 11500.36 93.29 56896.82 88888.00 2018-08-01 08:37:26.407 213 11500.33 93.29 56896.82 88888.00 2018-08-01 08:37:26.907 213 11500.39 93.32 56896.81 88888.00 2018-08-01 08:37:27.407 213 11500.34 93.32 56896.83 88888.00 2018-08-01 08:37:27.907 213 11500.33 93.32 56896.77 88888.00 2018-08-01 08:37:28.407 213 11500.39 93.29 56896.75 88888.00 2018-08-01 08:37:28.907 213 11500.29 93.32 56896.72 88888.00 2018-08-01 08:37:29.407 213 11500.32 93.35 56896.72 88888.00 2018-08-01 08:37:29.907 213 11500.35 93.32 56896.71 88888.00 2018-08-01 08:37:30.407 213 11500.31 93.28 56896.65 88888.00 2018-08-01 08:37:30.907 213 11500.35 93.27 56896.59 88888.00 2018-08-01 08:37:31.407 213 11500.41 93.27 56896.62 88888.00 2018-08-01 08:37:31.907 213 11500.34 93.27 56896.64 88888.00 2018-08-01 08:37:32.407 213 11500.34 93.28 56896.63 88888.00 2018-08-01 08:37:32.907 213 11500.41 93.24 56896.57 88888.00 2018-08-01 08:37:33.407 213 11500.40 93.26 56896.53 88888.00 2018-08-01 08:37:33.907 213 11500.42 93.27 56896.51 88888.00 2018-08-01 08:37:34.407 213 11500.41 93.24 56896.57 88888.00 2018-08-01 08:37:34.907 213 11500.38 93.28 56896.56 88888.00 2018-08-01 08:37:35.407 213 11500.38 93.26 56896.56 88888.00 2018-08-01 08:37:35.907 213 11500.40 93.27 56896.57 88888.00 2018-08-01 08:37:36.407 213 11500.36 93.26 56896.56 88888.00 2018-08-01 08:37:37.407 213 11500.36 93.21 56896.49 88888.00 2018-08-01 08:37:37.907 213 11500.34 93.24 56896.51 88888.00 2018-08-01 08:37:38.407 213 11500.36 93.26 56896.52 88888.00 2018-08-01 08:37:38.907 213 11500.38 93.24 56896.55 88888.00 2018-08-01 08:37:39.407 213 11500.32 93.19 56896.55 88888.00 2018-08-01 08:37:39.907 213 11500.38 93.20 56896.51 88888.00 2018-08-01 08:37:40.407 213 11500.42 93.14 56896.51 88888.00 2018-08-01 08:37:40.907 213 11500.36 93.17 56896.52 88888.00 2018-08-01 08:37:41.407 213 11500.39 93.15 56896.52 88888.00 2018-08-01 08:37:41.907 213 11500.42 93.13 56896.49 88888.00 2018-08-01 08:37:42.407 213 11500.33 93.18 56896.48 88888.00 2018-08-01 08:37:42.907 213 11500.33 93.18 56896.49 88888.00 2018-08-01 08:37:43.407 213 11500.38 93.18 56896.51 88888.00 2018-08-01 08:37:43.907 213 11500.29 93.15 56896.50 88888.00 2018-08-01 08:37:44.407 213 11500.33 93.15 56896.45 88888.00 2018-08-01 08:37:44.907 213 11500.36 93.11 56896.46 88888.00 2018-08-01 08:37:45.407 213 11500.32 93.14 56896.50 88888.00 2018-08-01 08:37:45.907 213 11500.32 93.18 56896.55 88888.00 2018-08-01 08:37:46.407 213 11500.38 93.20 56896.52 88888.00 2018-08-01 08:37:46.907 213 11500.28 93.15 56896.48 88888.00 2018-08-01 08:37:47.407 213 11500.32 93.18 56896.48 88888.00 2018-08-01 08:37:47.907 213 11500.35 93.18 56896.44 88888.00 2018-08-01 08:37:48.407 213 11500.31 93.17 56896.40 88888.00 2018-08-01 08:37:48.907 213 11500.35 93.12 56896.38 88888.00 2018-08-01 08:37:49.407 213 11500.39 93.09 56896.38 88888.00 2018-08-01 08:37:49.907 213 11500.32 93.13 56896.38 88888.00 2018-08-01 08:37:50.407 213 11500.32 93.17 56896.32 88888.00 2018-08-01 08:37:50.907 213 11500.33 93.18 56896.31 88888.00 2018-08-01 08:37:51.407 213 11500.27 93.18 56896.29 88888.00 2018-08-01 08:37:51.907 213 11500.36 93.18 56896.27 88888.00 2018-08-01 08:37:52.407 213 11500.41 93.11 56896.27 88888.00 2018-08-01 08:37:52.907 213 11500.35 93.14 56896.29 88888.00 2018-08-01 08:37:53.407 213 11500.40 93.14 56896.33 88888.00 2018-08-01 08:37:53.907 213 11500.35 93.07 56896.31 88888.00 2018-08-01 08:37:54.407 213 11500.24 93.07 56896.23 88888.00 2018-08-01 08:37:54.907 213 11500.36 93.13 56896.25 88888.00 2018-08-01 08:37:55.407 213 11500.40 93.12 56896.23 88888.00 2018-08-01 08:37:55.907 213 11500.27 93.09 56896.24 88888.00 2018-08-01 08:37:56.407 213 11500.33 93.09 56896.27 88888.00 2018-08-01 08:37:56.907 213 11500.40 93.09 56896.26 88888.00 2018-08-01 08:37:57.407 213 11500.38 93.11 56896.27 88888.00 2018-08-01 08:37:57.907 213 11500.39 93.09 56896.27 88888.00 2018-08-01 08:37:58.407 213 11500.41 93.06 56896.33 88888.00 2018-08-01 08:37:58.907 213 11500.36 93.05 56896.27 88888.00 2018-08-01 08:37:59.407 213 11500.38 93.02 56896.20 88888.00 2018-08-01 08:37:59.907 213 11500.40 92.97 56896.17 88888.00 2018-08-01 08:38:00.407 213 11500.36 93.00 56896.17 88888.00 2018-08-01 08:38:00.907 213 11500.40 93.02 56896.14 88888.00 2018-08-01 08:38:01.407 213 11500.43 93.04 56896.14 88888.00 2018-08-01 08:38:01.907 213 11500.34 93.02 56896.20 88888.00 2018-08-01 08:38:02.407 213 11500.38 92.98 56896.18 88888.00 2018-08-01 08:38:02.907 213 11500.38 93.00 56896.13 88888.00 2018-08-01 08:38:03.407 213 11500.34 92.99 56896.13 88888.00 2018-08-01 08:38:03.907 213 11500.41 92.99 56896.10 88888.00 2018-08-01 08:38:04.407 213 11500.41 92.94 56896.08 88888.00 2018-08-01 08:38:04.907 213 11500.39 92.92 56896.07 88888.00 2018-08-01 08:38:05.407 213 11500.42 92.93 56896.10 88888.00 2018-08-01 08:38:05.907 213 11500.46 92.93 56896.05 88888.00 2018-08-01 08:38:06.407 213 11500.45 92.94 56896.01 88888.00 2018-08-01 08:38:06.907 213 11500.46 92.93 56896.01 88888.00 2018-08-01 08:38:07.407 213 11500.53 92.87 56895.95 88888.00 2018-08-01 08:38:07.907 213 11500.45 92.87 56895.95 88888.00 2018-08-01 08:38:08.907 213 11500.54 92.92 56895.94 88888.00 2018-08-01 08:38:09.407 213 11500.54 92.88 56895.93 88888.00 2018-08-01 08:38:09.907 213 11500.57 92.85 56895.95 88888.00 2018-08-01 08:38:10.407 213 11500.54 92.87 56895.91 88888.00 2018-08-01 08:38:10.907 213 11500.47 92.87 56895.91 88888.00 2018-08-01 08:38:11.407 213 11500.53 92.85 56895.88 88888.00 2018-08-01 08:38:11.907 213 11500.55 92.85 56895.88 88888.00 2018-08-01 08:38:12.407 213 11500.60 92.87 56895.94 88888.00 2018-08-01 08:38:12.907 213 11500.60 92.91 56895.92 88888.00 2018-08-01 08:38:13.407 213 11500.57 92.86 56895.88 88888.00 2018-08-01 08:38:13.907 213 11500.55 92.83 56895.88 88888.00 2018-08-01 08:38:14.407 213 11500.63 92.86 56895.90 88888.00 2018-08-01 08:38:14.907 213 11500.67 92.84 56895.92 88888.00 2018-08-01 08:38:15.407 213 11500.61 92.87 56895.92 88888.00 2018-08-01 08:38:15.907 213 11500.60 92.87 56895.91 88888.00 2018-08-01 08:38:16.407 213 11500.64 92.81 56895.94 88888.00 2018-08-01 08:38:16.907 213 11500.60 92.78 56895.93 88888.00 2018-08-01 08:38:17.407 213 11500.66 92.80 56895.91 88888.00 2018-08-01 08:38:17.907 213 11500.69 92.78 56895.91 88888.00 2018-08-01 08:38:18.907 213 11500.67 92.83 56895.92 88888.00 2018-08-01 08:38:19.407 213 11500.70 92.80 56895.92 88888.00 2018-08-01 08:38:19.907 213 11500.68 92.79 56895.94 88888.00 2018-08-01 08:38:20.407 213 11500.68 92.77 56896.00 88888.00 2018-08-01 08:38:20.907 213 11500.67 92.78 56895.98 88888.00 2018-08-01 08:38:21.407 213 11500.62 92.80 56896.00 88888.00 2018-08-01 08:38:21.907 213 11500.75 92.80 56895.99 88888.00 2018-08-01 08:38:22.407 213 11500.76 92.77 56896.00 88888.00 2018-08-01 08:38:22.907 213 11500.74 92.74 56896.08 88888.00 2018-08-01 08:38:23.407 213 11500.77 92.79 56896.08 88888.00 2018-08-01 08:38:23.907 213 11500.76 92.74 56896.07 88888.00 2018-08-01 08:38:24.407 213 11500.74 92.73 56896.06 88888.00 2018-08-01 08:38:24.907 213 11500.80 92.78 56896.11 88888.00 2018-08-01 08:38:25.407 213 11500.84 92.75 56896.07 88888.00 2018-08-01 08:38:25.907 213 11500.82 92.77 56896.06 88888.00 2018-08-01 08:38:26.907 213 11500.83 92.79 56896.10 88888.00 2018-08-01 08:38:27.407 213 11500.83 92.79 56896.05 88888.00 2018-08-01 08:38:27.907 213 11500.85 92.79 56896.06 88888.00 2018-08-01 08:38:28.407 213 11500.83 92.75 56896.04 88888.00 2018-08-01 08:38:28.907 213 11500.77 92.75 56896.05 88888.00 2018-08-01 08:38:29.407 213 11500.85 92.78 56896.10 88888.00 2018-08-01 08:38:29.907 213 11500.91 92.78 56896.11 88888.00 2018-08-01 08:38:30.407 213 11500.82 92.74 56896.14 88888.00 2018-08-01 08:38:30.907 213 11500.80 92.75 56896.19 88888.00 2018-08-01 08:38:31.407 213 11500.83 92.72 56896.16 88888.00 2018-08-01 08:38:31.908 213 11500.78 92.68 56896.12 88888.00 2018-08-01 08:38:32.408 213 11500.81 92.71 56896.16 88888.00 2018-08-01 08:38:32.908 213 11500.83 92.71 56896.18 88888.00 2018-08-01 08:38:33.408 213 11500.77 92.70 56896.19 88888.00 2018-08-01 08:38:33.908 213 11500.80 92.71 56896.19 88888.00 2018-08-01 08:38:34.408 213 11500.80 92.70 56896.21 88888.00 2018-08-01 08:38:34.908 213 11500.76 92.65 56896.20 88888.00 2018-08-01 08:38:35.408 213 11500.83 92.63 56896.17 88888.00 2018-08-01 08:38:35.908 213 11500.88 92.61 56896.18 88888.00 2018-08-01 08:38:36.908 213 11500.78 92.57 56896.21 88888.00 2018-08-01 08:38:37.408 213 11500.83 92.56 56896.21 88888.00 2018-08-01 08:38:37.908 213 11500.77 92.59 56896.29 88888.00 2018-08-01 08:38:38.408 213 11500.74 92.61 56896.27 88888.00 2018-08-01 08:38:38.908 213 11500.78 92.56 56896.24 88888.00 2018-08-01 08:38:39.408 213 11500.74 92.56 56896.26 88888.00 2018-08-01 08:38:39.908 213 11500.76 92.56 56896.25 88888.00 2018-08-01 08:38:40.408 213 11500.76 92.51 56896.26 88888.00 2018-08-01 08:38:40.908 213 11500.67 92.47 56896.26 88888.00 2018-08-01 08:38:41.408 213 11500.69 92.50 56896.29 88888.00 2018-08-01 08:38:41.908 213 11500.74 92.46 56896.32 88888.00 2018-08-01 08:38:42.408 213 11500.68 92.44 56896.38 88888.00 2018-08-01 08:38:42.908 213 11500.66 92.46 56896.37 88888.00 2018-08-01 08:38:43.408 213 11500.70 92.43 56896.36 88888.00 2018-08-01 08:38:43.908 213 11500.64 92.44 56896.35 88888.00 2018-08-01 08:38:44.408 213 11500.64 92.44 56896.35 88888.00 2018-08-01 08:38:44.908 213 11500.64 92.42 56896.40 88888.00 2018-08-01 08:38:45.408 213 11500.60 92.42 56896.46 88888.00 2018-08-01 08:38:45.908 213 11500.59 92.44 56896.46 88888.00 2018-08-01 08:38:46.408 213 11500.61 92.42 56896.48 88888.00 2018-08-01 08:38:46.908 213 11500.53 92.44 56896.46 88888.00 2018-08-01 08:38:47.408 213 11500.57 92.44 56896.48 88888.00 2018-08-01 08:38:47.908 213 11500.66 92.43 56896.50 88888.00 2018-08-01 08:38:48.408 213 11500.56 92.42 56896.49 88888.00 2018-08-01 08:38:48.908 213 11500.54 92.43 56896.56 88888.00 2018-08-01 08:38:49.408 213 11500.61 92.38 56896.56 88888.00 2018-08-01 08:38:50.408 213 11500.49 92.37 56896.55 88888.00 2018-08-01 08:38:50.908 213 11500.52 92.38 56896.57 88888.00 2018-08-01 08:38:51.408 213 11500.52 92.36 56896.59 88888.00 2018-08-01 08:38:51.908 213 11500.47 92.36 56896.64 88888.00 2018-08-01 08:38:52.408 213 11500.48 92.32 56896.67 88888.00 2018-08-01 08:38:52.908 213 11500.41 92.33 56896.71 88888.00 2018-08-01 08:38:53.408 213 11500.45 92.37 56896.74 88888.00 2018-08-01 08:38:53.908 213 11500.46 92.37 56896.74 88888.00 2018-08-01 08:38:54.408 213 11500.41 92.37 56896.71 88888.00 2018-08-01 08:38:54.908 213 11500.40 92.34 56896.70 88888.00 2018-08-01 08:38:55.408 213 11500.38 92.36 56896.76 88888.00 2018-08-01 08:38:55.908 213 11500.33 92.40 56896.74 88888.00 2018-08-01 08:38:56.408 213 11500.36 92.34 56896.76 88888.00 2018-08-01 08:38:56.908 213 11500.39 92.33 56896.78 88888.00 2018-08-01 08:38:57.408 213 11500.32 92.33 56896.87 88888.00 2018-08-01 08:38:57.908 213 11500.36 92.33 56896.85 88888.00 2018-08-01 08:38:58.408 213 11500.43 92.36 56896.87 88888.00 2018-08-01 08:38:58.908 213 11500.38 92.34 56896.85 88888.00 2018-08-01 08:38:59.408 213 11500.41 92.33 56896.78 88888.00 2018-08-01 08:38:59.908 213 11500.36 92.33 56896.82 88888.00 2018-08-01 08:39:00.408 213 11500.27 92.33 56896.83 88888.00 2018-08-01 08:39:00.908 213 11500.31 92.37 56896.85 88888.00 2018-08-01 08:39:01.408 213 11500.33 92.32 56896.87 88888.00 2018-08-01 08:39:01.908 213 11500.26 92.30 56896.87 88888.00 2018-08-01 08:39:02.408 213 11500.29 92.31 56896.88 88888.00 2018-08-01 08:39:02.908 213 11500.36 92.29 56896.87 88888.00 2018-08-01 08:39:03.408 213 11500.33 92.29 56896.85 88888.00 2018-08-01 08:39:03.908 213 11500.32 92.31 56896.88 88888.00 2018-08-01 08:39:04.408 213 11500.32 92.32 56896.88 88888.00 2018-08-01 08:39:04.908 213 11500.28 92.33 56896.88 88888.00 2018-08-01 08:39:05.408 213 11500.33 92.38 56896.88 88888.00 2018-08-01 08:39:05.908 213 11500.32 92.38 56896.90 88888.00 2018-08-01 08:39:06.408 213 11500.25 92.31 56896.87 88888.00 2018-08-01 08:39:06.908 213 11500.29 92.32 56896.84 88888.00 2018-08-01 08:39:07.408 213 11500.32 92.31 56896.83 88888.00 2018-08-01 08:39:07.908 213 11500.24 92.32 56896.85 88888.00 2018-08-01 08:39:08.408 213 11500.26 92.33 56896.84 88888.00 2018-08-01 08:39:08.908 213 11500.32 92.30 56896.87 88888.00 2018-08-01 08:39:09.408 213 11500.29 92.29 56896.87 88888.00 2018-08-01 08:39:09.908 213 11500.35 92.31 56896.83 88888.00 2018-08-01 08:39:10.408 213 11500.36 92.25 56896.83 88888.00 2018-08-01 08:39:10.908 213 11500.28 92.23 56896.80 88888.00 2018-08-01 08:39:11.408 213 11500.27 92.24 56896.72 88888.00 2018-08-01 08:39:11.908 213 11500.36 92.20 56896.71 88888.00 2018-08-01 08:39:12.408 213 11500.38 92.17 56896.69 88888.00 2018-08-01 08:39:12.908 213 11500.32 92.22 56896.68 88888.00 2018-08-01 08:39:13.408 213 11500.35 92.20 56896.64 88888.00 2018-08-01 08:39:13.908 213 11500.34 92.19 56896.64 88888.00 2018-08-01 08:39:14.408 213 11500.36 92.24 56896.64 88888.00 2018-08-01 08:39:14.908 213 11500.41 92.22 56896.62 88888.00 2018-08-01 08:39:15.408 213 11500.35 92.24 56896.64 88888.00 2018-08-01 08:39:15.908 213 11500.40 92.24 56896.68 88888.00 2018-08-01 08:39:16.408 213 11500.41 92.17 56896.69 88888.00 2018-08-01 08:39:16.908 213 11500.33 92.22 56896.67 88888.00 2018-08-01 08:39:17.408 213 11500.38 92.22 56896.71 88888.00 2018-08-01 08:39:17.908 213 11500.39 92.23 56896.72 88888.00 2018-08-01 08:39:18.408 213 11500.34 92.17 56896.68 88888.00 2018-08-01 08:39:18.908 213 11500.36 92.19 56896.69 88888.00 2018-08-01 08:39:19.408 213 11500.46 92.18 56896.64 88888.00 2018-08-01 08:39:19.908 213 11500.50 92.16 56896.62 88888.00 2018-08-01 08:39:20.408 213 11500.40 92.23 56896.61 88888.00 2018-08-01 08:39:20.908 213 11500.49 92.22 56896.65 88888.00 2018-08-01 08:39:21.408 213 11500.46 92.16 56896.63 88888.00 2018-08-01 08:39:21.908 213 11500.45 92.13 56896.63 88888.00 2018-08-01 08:39:22.408 213 11500.50 92.12 56896.68 88888.00 2018-08-01 08:39:22.908 213 11500.48 92.09 56896.72 88888.00 2018-08-01 08:39:23.408 213 11500.45 92.15 56896.69 88888.00 2018-08-01 08:39:23.908 213 11500.50 92.15 56896.69 88888.00 2018-08-01 08:39:24.408 213 11500.45 92.11 56896.64 88888.00 2018-08-01 08:39:24.908 213 11500.47 92.12 56896.64 88888.00 2018-08-01 08:39:25.408 213 11500.54 92.15 56896.61 88888.00 2018-08-01 08:39:25.908 213 11500.52 92.08 56896.62 88888.00 2018-08-01 08:39:26.408 213 11500.50 92.08 56896.64 88888.00 2018-08-01 08:39:26.908 213 11500.54 92.08 56896.61 88888.00 2018-08-01 08:39:27.408 213 11500.48 92.05 56896.63 88888.00 2018-08-01 08:39:27.908 213 11500.48 92.09 56896.68 88888.00 2018-08-01 08:39:28.408 213 11500.55 92.08 56896.70 88888.00 2018-08-01 08:39:28.908 213 11500.53 92.05 56896.65 88888.00 2018-08-01 08:39:29.408 213 11500.55 92.05 56896.56 88888.00 2018-08-01 08:39:29.908 213 11500.59 92.05 56896.57 88888.00 2018-08-01 08:39:30.408 213 11500.52 92.03 56896.57 88888.00 2018-08-01 08:39:30.908 213 11500.50 92.03 56896.50 88888.00 2018-08-01 08:39:31.908 213 11500.55 91.97 56896.48 88888.00 2018-08-01 08:39:32.408 213 11500.59 92.00 56896.53 88888.00 2018-08-01 08:39:32.908 213 11500.62 92.00 56896.55 88888.00 2018-08-01 08:39:33.408 213 11500.56 92.00 56896.49 88888.00 2018-08-01 08:39:33.908 213 11500.54 92.00 56896.49 88888.00 2018-08-01 08:39:34.408 213 11500.59 92.00 56896.51 88888.00 2018-08-01 08:39:34.908 213 11500.55 92.02 56896.53 88888.00 2018-08-01 08:39:35.408 213 11500.55 92.00 56896.52 88888.00 2018-08-01 08:39:35.908 213 11500.63 91.95 56896.55 88888.00 2018-08-01 08:39:36.408 213 11500.56 91.93 56896.55 88888.00 2018-08-01 08:39:36.908 213 11500.55 91.98 56896.53 88888.00 2018-08-01 08:39:37.408 213 11500.62 91.98 56896.48 88888.00 2018-08-01 08:39:37.908 213 11500.56 91.93 56896.46 88888.00 2018-08-01 08:39:38.408 213 11500.57 91.95 56896.42 88888.00 2018-08-01 08:39:38.908 213 11500.66 91.92 56896.46 88888.00 2018-08-01 08:39:39.408 213 11500.62 91.91 56896.45 88888.00 2018-08-01 08:39:39.908 213 11500.61 91.93 56896.45 88888.00 2018-08-01 08:39:40.408 213 11500.70 91.90 56896.42 88888.00 2018-08-01 08:39:40.908 213 11500.67 91.92 56896.40 88888.00 2018-08-01 08:39:41.408 213 11500.64 91.92 56896.43 88888.00 2018-08-01 08:39:41.908 213 11500.68 91.92 56896.48 88888.00 2018-08-01 08:39:42.408 213 11500.62 91.91 56896.48 88888.00 2018-08-01 08:39:42.908 213 11500.62 91.93 56896.44 88888.00 2018-08-01 08:39:43.408 213 11500.69 91.91 56896.48 88888.00 2018-08-01 08:39:43.908 213 11500.64 91.88 56896.44 88888.00 2018-08-01 08:39:44.408 213 11500.64 91.86 56896.46 88888.00 2018-08-01 08:39:44.908 213 11500.73 91.90 56896.55 88888.00 2018-08-01 08:39:45.408 213 11500.59 91.90 56896.48 88888.00 2018-08-01 08:39:45.908 213 11500.60 91.91 56896.51 88888.00 2018-08-01 08:39:46.408 213 11500.67 91.90 56896.57 88888.00 2018-08-01 08:39:46.908 213 11500.64 91.86 56896.61 88888.00 2018-08-01 08:39:47.408 213 11500.64 91.91 56896.58 88888.00 2018-08-01 08:39:47.908 213 11500.76 91.91 56896.57 88888.00 2018-08-01 08:39:48.408 213 11500.70 91.88 56896.57 88888.00 2018-08-01 08:39:48.908 213 11500.62 91.88 56896.62 88888.00 2018-08-01 08:39:49.908 213 11500.64 91.85 56896.63 88888.00 2018-08-01 08:39:50.408 213 11500.63 91.90 56896.64 88888.00 2018-08-01 08:39:50.908 213 11500.71 91.86 56896.62 88888.00 2018-08-01 08:39:51.408 213 11500.69 91.86 56896.67 88888.00 2018-08-01 08:39:51.908 213 11500.70 91.88 56896.67 88888.00 2018-08-01 08:39:52.408 213 11500.82 91.88 56896.71 88888.00 2018-08-01 08:39:52.908 213 11500.77 91.89 56896.78 88888.00 2018-08-01 08:39:53.408 213 11500.67 91.91 56896.83 88888.00 2018-08-01 08:39:53.908 213 11500.70 91.91 56896.84 88888.00 2018-08-01 08:39:54.408 213 11500.75 91.86 56896.75 88888.00 2018-08-01 08:39:54.908 213 11500.70 91.86 56896.77 88888.00 2018-08-01 08:39:55.408 213 11500.73 91.88 56896.81 88888.00 2018-08-01 08:39:55.908 213 11500.71 91.85 56896.80 88888.00 2018-08-01 08:39:56.408 213 11500.64 91.86 56896.78 88888.00 2018-08-01 08:39:56.908 213 11500.71 91.86 56896.84 88888.00 2018-08-01 08:39:57.408 213 11500.62 91.85 56896.88 88888.00 2018-08-01 08:39:57.908 213 11500.66 91.88 56896.91 88888.00 2018-08-01 08:39:58.408 213 11500.71 91.91 56896.95 88888.00 2018-08-01 08:39:58.908 213 11500.67 91.90 56896.96 88888.00 2018-08-01 08:39:59.408 213 11500.60 91.88 56896.93 88888.00 2018-08-01 08:39:59.908 213 11500.63 91.85 56896.93 88888.00 2018-08-01 08:40:00.408 213 11500.57 91.86 56896.96 88888.00 2018-08-01 08:40:00.908 213 11500.61 91.88 56897.04 88888.00 2018-08-01 08:40:01.408 213 11500.64 91.88 56897.10 88888.00 2018-08-01 08:40:01.908 213 11500.60 91.85 56897.10 88888.00 2018-08-01 08:40:02.408 213 11500.57 91.90 56897.17 88888.00 2018-08-01 08:40:03.408 213 11500.56 91.84 56897.26 88888.00 2018-08-01 08:40:03.908 213 11500.54 91.84 56897.25 88888.00 2018-08-01 08:40:04.408 213 11500.55 91.84 56897.30 88888.00 2018-08-01 08:40:04.908 213 11500.55 91.84 56897.38 88888.00 2018-08-01 08:40:05.408 213 11500.55 91.86 56897.40 88888.00 2018-08-01 08:40:05.908 213 11500.60 91.85 56897.40 88888.00 2018-08-01 08:40:06.408 213 11500.53 91.83 56897.44 88888.00 2018-08-01 08:40:06.908 213 11500.50 91.88 56897.46 88888.00 2018-08-01 08:40:07.408 213 11500.50 91.90 56897.49 88888.00 2018-08-01 08:40:07.908 213 11500.42 91.91 56897.57 88888.00 2018-08-01 08:40:08.408 213 11500.41 91.93 56897.60 88888.00 2018-08-01 08:40:08.908 213 11500.45 91.91 56897.58 88888.00 2018-08-01 08:40:09.408 213 11500.43 91.90 56897.57 88888.00 2018-08-01 08:40:09.908 213 11500.34 91.96 56897.60 88888.00 2018-08-01 08:40:10.408 213 11500.42 91.99 56897.66 88888.00 2018-08-01 08:40:10.908 213 11500.39 91.92 56897.70 88888.00 2018-08-01 08:40:11.408 213 11500.33 91.91 56897.67 88888.00 2018-08-01 08:40:11.908 213 11500.38 91.93 56897.68 88888.00 2018-08-01 08:40:12.408 213 11500.33 91.89 56897.70 88888.00 2018-08-01 08:40:12.908 213 11500.34 91.93 56897.72 88888.00 2018-08-01 08:40:13.408 213 11500.41 91.96 56897.70 88888.00 2018-08-01 08:40:13.908 213 11500.32 91.92 56897.70 88888.00 2018-08-01 08:40:14.408 213 11500.25 91.95 56897.71 88888.00 2018-08-01 08:40:14.908 213 11500.31 91.98 56897.70 88888.00 2018-08-01 08:40:15.408 213 11500.29 91.92 56897.71 88888.00 2018-08-01 08:40:15.908 213 11500.27 91.93 56897.70 88888.00 2018-08-01 08:40:16.408 213 11500.36 91.95 56897.72 88888.00 2018-08-01 08:40:16.908 213 11500.33 91.98 56897.75 88888.00 2018-08-01 08:40:17.408 213 11500.31 92.00 56897.72 88888.00 2018-08-01 08:40:17.908 213 11500.35 92.06 56897.73 88888.00 2018-08-01 08:40:18.408 213 11500.32 92.00 56897.70 88888.00 2018-08-01 08:40:18.908 213 11500.28 91.95 56897.73 88888.00 2018-08-01 08:40:19.408 213 11500.35 91.97 56897.67 88888.00 2018-08-01 08:40:19.908 213 11500.36 91.96 56897.65 88888.00 2018-08-01 08:40:20.408 213 11500.33 91.93 56897.70 88888.00 2018-08-01 08:40:20.908 213 11500.40 91.98 56897.74 88888.00 2018-08-01 08:40:21.408 213 11500.40 91.99 56897.74 88888.00 2018-08-01 08:40:21.908 213 11500.35 91.98 56897.80 88888.00 2018-08-01 08:40:22.408 213 11500.36 91.99 56897.74 88888.00 2018-08-01 08:40:22.908 213 11500.33 91.96 56897.72 88888.00 2018-08-01 08:40:23.408 213 11500.35 91.95 56897.71 88888.00 2018-08-01 08:40:23.908 213 11500.35 91.96 56897.70 88888.00 2018-08-01 08:40:24.408 213 11500.33 91.96 56897.67 88888.00 2018-08-01 08:40:24.908 213 11500.27 91.97 56897.71 88888.00 2018-08-01 08:40:25.408 213 11500.31 91.98 56897.73 88888.00 2018-08-01 08:40:25.908 213 11500.32 91.96 56897.67 88888.00 2018-08-01 08:40:26.408 213 11500.24 91.97 56897.64 88888.00 2018-08-01 08:40:26.908 213 11500.29 91.96 56897.66 88888.00 2018-08-01 08:40:27.408 213 11500.29 92.00 56897.65 88888.00 2018-08-01 08:40:27.908 213 11500.20 92.05 56897.72 88888.00 2018-08-01 08:40:28.408 213 11500.26 92.03 56897.75 88888.00 2018-08-01 08:40:28.908 213 11500.26 91.99 56897.74 88888.00 2018-08-01 08:40:29.408 213 11500.21 91.96 56897.75 88888.00 2018-08-01 08:40:29.908 213 11500.21 91.99 56897.78 88888.00 2018-08-01 08:40:30.408 213 11500.18 91.99 56897.73 88888.00 2018-08-01 08:40:30.908 213 11500.18 92.02 56897.72 88888.00 2018-08-01 08:40:31.408 213 11500.27 92.02 56897.79 88888.00 2018-08-01 08:40:31.908 213 11500.28 91.99 56897.78 88888.00 2018-08-01 08:40:32.408 213 11500.20 91.99 56897.79 88888.00 2018-08-01 08:40:32.908 213 11500.21 92.00 56897.77 88888.00 2018-08-01 08:40:33.408 213 11500.29 91.99 56897.78 88888.00 2018-08-01 08:40:33.908 213 11500.22 92.02 56897.84 88888.00 2018-08-01 08:40:34.408 213 11500.28 92.00 56897.84 88888.00 2018-08-01 08:40:34.908 213 11500.32 91.96 56897.77 88888.00 2018-08-01 08:40:35.408 213 11500.26 91.98 56897.73 88888.00 2018-08-01 08:40:35.908 213 11500.32 91.97 56897.77 88888.00 2018-08-01 08:40:36.408 213 11500.27 91.96 56897.79 88888.00 2018-08-01 08:40:36.908 213 11500.24 92.00 56897.84 88888.00 2018-08-01 08:40:37.408 213 11500.29 92.04 56897.86 88888.00 2018-08-01 08:40:37.908 213 11500.27 92.00 56897.80 88888.00 2018-08-01 08:40:38.408 213 11500.20 91.97 56897.83 88888.00 2018-08-01 08:40:38.908 213 11500.29 92.04 56897.81 88888.00 2018-08-01 08:40:39.408 213 11500.29 92.11 56897.79 88888.00 2018-08-01 08:40:39.908 213 11500.24 92.11 56897.80 88888.00 2018-08-01 08:40:40.408 213 11500.29 92.08 56897.81 88888.00 2018-08-01 08:40:40.908 213 11500.32 92.08 56897.79 88888.00 2018-08-01 08:40:41.408 213 11500.28 92.06 56897.74 88888.00 2018-08-01 08:40:41.908 213 11500.33 92.09 56897.75 88888.00 2018-08-01 08:40:42.408 213 11500.36 92.04 56897.81 88888.00 2018-08-01 08:40:42.908 213 11500.31 92.05 56897.83 88888.00 2018-08-01 08:40:43.409 213 11500.36 92.04 56897.77 88888.00 2018-08-01 08:40:43.909 213 11500.36 92.00 56897.72 88888.00 2018-08-01 08:40:44.909 213 11500.36 92.03 56897.70 88888.00 2018-08-01 08:40:45.409 213 11500.36 92.03 56897.74 88888.00 2018-08-01 08:40:45.909 213 11500.35 92.06 56897.66 88888.00 2018-08-01 08:40:46.409 213 11500.41 92.05 56897.67 88888.00 2018-08-01 08:40:46.909 213 11500.38 92.06 56897.77 88888.00 2018-08-01 08:40:47.409 213 11500.34 92.09 56897.74 88888.00 2018-08-01 08:40:47.909 213 11500.34 92.10 56897.72 88888.00 2018-08-01 08:40:48.409 213 11500.36 92.13 56897.67 88888.00 2018-08-01 08:40:48.909 213 11500.34 92.19 56897.70 88888.00 2018-08-01 08:40:49.409 213 11500.35 92.18 56897.71 88888.00 2018-08-01 08:40:49.909 213 11500.38 92.17 56897.74 88888.00 2018-08-01 08:40:50.409 213 11500.34 92.15 56897.74 88888.00 2018-08-01 08:40:50.909 213 11500.41 92.12 56897.74 88888.00 2018-08-01 08:40:51.409 213 11500.39 92.15 56897.71 88888.00 2018-08-01 08:40:51.909 213 11500.36 92.18 56897.70 88888.00 2018-08-01 08:40:52.409 213 11500.38 92.23 56897.66 88888.00 2018-08-01 08:40:52.909 213 11500.41 92.16 56897.62 88888.00 2018-08-01 08:40:53.409 213 11500.36 92.15 56897.62 88888.00 2018-08-01 08:40:53.909 213 11500.40 92.15 56897.61 88888.00 2018-08-01 08:40:54.409 213 11500.36 92.10 56897.62 88888.00 2018-08-01 08:40:54.909 213 11500.35 92.17 56897.61 88888.00 2018-08-01 08:40:55.409 213 11500.36 92.19 56897.54 88888.00 2018-08-01 08:40:55.909 213 11500.35 92.19 56897.60 88888.00 2018-08-01 08:40:56.409 213 11500.33 92.26 56897.64 88888.00 2018-08-01 08:40:56.909 213 11500.34 92.19 56897.59 88888.00 2018-08-01 08:40:57.409 213 11500.36 92.12 56897.58 88888.00 2018-08-01 08:40:57.909 213 11500.31 92.15 56897.54 88888.00 2018-08-01 08:40:58.409 213 11500.36 92.20 56897.53 88888.00 2018-08-01 08:40:58.909 213 11500.38 92.17 56897.51 88888.00 2018-08-01 08:40:59.409 213 11500.32 92.18 56897.51 88888.00 2018-08-01 08:40:59.909 213 11500.36 92.22 56897.47 88888.00 2018-08-01 08:41:00.409 213 11500.33 92.22 56897.42 88888.00 2018-08-01 08:41:00.909 213 11500.32 92.22 56897.42 88888.00 2018-08-01 08:41:01.409 213 11500.33 92.19 56897.46 88888.00 2018-08-01 08:41:01.909 213 11500.33 92.19 56897.46 88888.00 2018-08-01 08:41:02.909 213 11500.29 92.17 56897.41 88888.00 2018-08-01 08:41:03.409 213 11500.40 92.18 56897.42 88888.00 2018-08-01 08:41:03.909 213 11500.34 92.22 56897.44 88888.00 2018-08-01 08:41:04.409 213 11500.42 92.24 56897.41 88888.00 2018-08-01 08:41:04.909 213 11500.42 92.18 56897.39 88888.00 2018-08-01 08:41:05.409 213 11500.38 92.17 56897.42 88888.00 2018-08-01 08:41:05.909 213 11500.42 92.17 56897.39 88888.00 2018-08-01 08:41:06.409 213 11500.50 92.16 56897.34 88888.00 2018-08-01 08:41:06.909 213 11500.36 92.16 56897.33 88888.00 2018-08-01 08:41:07.409 213 11500.43 92.08 56897.32 88888.00 2018-08-01 08:41:07.909 213 11500.48 92.04 56897.29 88888.00 2018-08-01 08:41:08.409 213 11500.41 92.03 56897.28 88888.00 2018-08-01 08:41:08.909 213 11500.43 92.15 56897.28 88888.00 2018-08-01 08:41:09.409 213 11500.48 92.11 56897.32 88888.00 2018-08-01 08:41:09.909 213 11500.43 92.05 56897.29 88888.00 2018-08-01 08:41:10.409 213 11500.45 92.05 56897.29 88888.00 2018-08-01 08:41:10.909 213 11500.46 92.04 56897.27 88888.00 2018-08-01 08:41:11.409 213 11500.46 91.99 56897.27 88888.00 2018-08-01 08:41:11.909 213 11500.50 91.98 56897.25 88888.00 2018-08-01 08:41:12.409 213 11500.48 91.98 56897.25 88888.00 2018-08-01 08:41:12.909 213 11500.42 92.00 56897.22 88888.00 2018-08-01 08:41:13.409 213 11500.49 91.98 56897.15 88888.00 2018-08-01 08:41:13.909 213 11500.50 91.95 56897.14 88888.00 2018-08-01 08:41:14.409 213 11500.48 91.91 56897.15 88888.00 2018-08-01 08:41:14.909 213 11500.56 91.86 56897.16 88888.00 2018-08-01 08:41:15.409 213 11500.55 91.91 56897.13 88888.00 2018-08-01 08:41:15.909 213 11500.48 91.98 56897.13 88888.00 2018-08-01 08:41:16.409 213 11500.55 92.03 56897.14 88888.00 2018-08-01 08:41:16.909 213 11500.60 91.93 56897.13 88888.00 2018-08-01 08:41:17.409 213 11500.50 91.84 56897.12 88888.00 2018-08-01 08:41:17.909 213 11500.56 91.81 56897.13 88888.00 2018-08-01 08:41:18.409 213 11500.61 91.83 56897.06 88888.00 2018-08-01 08:41:18.909 213 11500.53 91.89 56897.03 88888.00 2018-08-01 08:41:19.409 213 11500.53 91.92 56897.03 88888.00 2018-08-01 08:41:19.909 213 11500.53 91.91 56897.02 88888.00 2018-08-01 08:41:20.409 213 11500.50 91.91 56897.03 88888.00 2018-08-01 08:41:20.909 213 11500.56 91.86 56897.04 88888.00 2018-08-01 08:41:21.409 213 11500.60 91.88 56897.04 88888.00 2018-08-01 08:41:21.909 213 11500.56 91.85 56897.04 88888.00 2018-08-01 08:41:22.409 213 11500.59 91.89 56897.07 88888.00 2018-08-01 08:41:22.909 213 11500.57 91.91 56897.08 88888.00 2018-08-01 08:41:23.409 213 11500.54 91.90 56897.08 88888.00 2018-08-01 08:41:23.909 213 11500.55 91.91 56897.04 88888.00 2018-08-01 08:41:24.409 213 11500.56 91.90 56897.04 88888.00 2018-08-01 08:41:24.909 213 11500.52 91.86 56897.10 88888.00 2018-08-01 08:41:25.409 213 11500.59 91.92 56897.14 88888.00 2018-08-01 08:41:25.909 213 11500.64 91.84 56897.12 88888.00 2018-08-01 08:41:26.409 213 11500.61 91.88 56897.12 88888.00 2018-08-01 08:41:26.909 213 11500.63 91.86 56897.10 88888.00 2018-08-01 08:41:27.409 213 11500.66 91.85 56897.12 88888.00 2018-08-01 08:41:27.909 213 11500.60 91.84 56897.09 88888.00 2018-08-01 08:41:28.409 213 11500.62 91.78 56897.08 88888.00 2018-08-01 08:41:28.909 213 11500.69 91.79 56897.07 88888.00 2018-08-01 08:41:29.409 213 11500.67 91.83 56897.04 88888.00 2018-08-01 08:41:29.909 213 11500.68 91.82 56897.06 88888.00 2018-08-01 08:41:30.409 213 11500.74 91.79 56897.06 88888.00 2018-08-01 08:41:30.909 213 11500.64 91.82 56897.04 88888.00 2018-08-01 08:41:31.409 213 11500.67 91.83 56897.00 88888.00 2018-08-01 08:41:31.909 213 11500.71 91.84 56897.02 88888.00 2018-08-01 08:41:32.409 213 11500.62 91.81 56897.03 88888.00 2018-08-01 08:41:32.909 213 11500.68 91.84 56897.03 88888.00 2018-08-01 08:41:33.409 213 11500.75 91.83 56896.97 88888.00 2018-08-01 08:41:33.909 213 11500.74 91.82 56896.98 88888.00 2018-08-01 08:41:34.409 213 11500.78 91.85 56897.02 88888.00 2018-08-01 08:41:34.909 213 11500.73 91.83 56897.01 88888.00 2018-08-01 08:41:35.409 213 11500.67 91.82 56897.02 88888.00 2018-08-01 08:41:35.909 213 11500.80 91.76 56897.04 88888.00 2018-08-01 08:41:36.409 213 11500.82 91.75 56897.00 88888.00 2018-08-01 08:41:36.909 213 11500.74 91.78 56897.01 88888.00 2018-08-01 08:41:37.409 213 11500.76 91.78 56897.07 88888.00 2018-08-01 08:41:37.909 213 11500.80 91.75 56897.12 88888.00 2018-08-01 08:41:38.409 213 11500.71 91.70 56897.09 88888.00 2018-08-01 08:41:38.909 213 11500.75 91.71 56897.04 88888.00 2018-08-01 08:41:39.409 213 11500.80 91.75 56896.98 88888.00 2018-08-01 08:41:39.909 213 11500.76 91.75 56897.01 88888.00 2018-08-01 08:41:40.409 213 11500.74 91.71 56896.95 88888.00 2018-08-01 08:41:40.909 213 11500.74 91.65 56896.94 88888.00 2018-08-01 08:41:41.409 213 11500.77 91.66 56896.95 88888.00 2018-08-01 08:41:41.909 213 11500.81 91.69 56896.97 88888.00 2018-08-01 08:41:42.409 213 11500.78 91.66 56896.96 88888.00 2018-08-01 08:41:42.909 213 11500.71 91.76 56897.01 88888.00 2018-08-01 08:41:43.409 213 11500.80 91.77 56897.09 88888.00 2018-08-01 08:41:43.909 213 11500.82 91.70 56897.13 88888.00 2018-08-01 08:41:44.409 213 11500.78 91.71 56897.04 88888.00 2018-08-01 08:41:44.909 213 11500.84 91.74 56897.04 88888.00 2018-08-01 08:41:45.409 213 11500.82 91.66 56897.07 88888.00 2018-08-01 08:41:45.909 213 11500.77 91.65 56897.13 88888.00 2018-08-01 08:41:46.409 213 11500.78 91.70 56897.12 88888.00 2018-08-01 08:41:46.909 213 11500.84 91.69 56897.07 88888.00 2018-08-01 08:41:47.409 213 11500.83 91.68 56897.07 88888.00 2018-08-01 08:41:47.909 213 11500.88 91.69 56897.07 88888.00 2018-08-01 08:41:48.409 213 11500.85 91.68 56897.06 88888.00 2018-08-01 08:41:48.909 213 11500.83 91.69 56897.07 88888.00 2018-08-01 08:41:49.409 213 11500.91 91.64 56897.10 88888.00 2018-08-01 08:41:49.909 213 11500.89 91.59 56897.13 88888.00 2018-08-01 08:41:50.409 213 11500.87 91.66 56897.16 88888.00 2018-08-01 08:41:50.909 213 11500.91 91.70 56897.20 88888.00 2018-08-01 08:41:51.409 213 11500.87 91.70 56897.25 88888.00 2018-08-01 08:41:51.909 213 11500.87 91.70 56897.25 88888.00 2018-08-01 08:41:52.409 213 11500.94 91.70 56897.26 88888.00 2018-08-01 08:41:52.909 213 11500.95 91.72 56897.22 88888.00 2018-08-01 08:41:53.409 213 11500.87 91.74 56897.26 88888.00 2018-08-01 08:41:53.909 213 11500.91 91.76 56897.28 88888.00 2018-08-01 08:41:54.409 213 11500.94 91.74 56897.27 88888.00 2018-08-01 08:41:54.909 213 11500.91 91.69 56897.28 88888.00 2018-08-01 08:41:55.409 213 11500.95 91.75 56897.25 88888.00 2018-08-01 08:41:55.909 213 11500.87 91.75 56897.23 88888.00 2018-08-01 08:41:56.409 213 11500.85 91.72 56897.26 88888.00 2018-08-01 08:41:56.909 213 11500.92 91.72 56897.25 88888.00 2018-08-01 08:41:57.409 213 11500.99 91.71 56897.30 88888.00 2018-08-01 08:41:57.909 213 11500.96 91.70 56897.34 88888.00 2018-08-01 08:41:58.409 213 11500.96 91.76 56897.35 88888.00 2018-08-01 08:41:58.909 213 11500.94 91.76 56897.33 88888.00 2018-08-01 08:41:59.409 213 11500.87 91.79 56897.40 88888.00 2018-08-01 08:41:59.909 213 11500.92 91.86 56897.41 88888.00 2018-08-01 08:42:00.409 213 11500.89 91.77 56897.47 88888.00 2018-08-01 08:42:00.909 213 11500.88 91.75 56897.48 88888.00 2018-08-01 08:42:01.409 213 11500.91 91.81 56897.47 88888.00 2018-08-01 08:42:01.909 213 11500.94 91.79 56897.51 88888.00 2018-08-01 08:42:02.409 213 11500.85 91.78 56897.51 88888.00 2018-08-01 08:42:02.909 213 11500.85 91.76 56897.54 88888.00 2018-08-01 08:42:03.409 213 11500.89 91.76 56897.49 88888.00 2018-08-01 08:42:03.909 213 11500.78 91.75 56897.51 88888.00 2018-08-01 08:42:04.409 213 11500.81 91.74 56897.57 88888.00 2018-08-01 08:42:04.909 213 11500.85 91.72 56897.61 88888.00 2018-08-01 08:42:05.409 213 11500.82 91.74 56897.67 88888.00 2018-08-01 08:42:05.909 213 11500.88 91.81 56897.64 88888.00 2018-08-01 08:42:06.409 213 11500.85 91.77 56897.66 88888.00 2018-08-01 08:42:06.909 213 11500.81 91.74 56897.70 88888.00 2018-08-01 08:42:07.909 213 11500.88 91.69 56897.66 88888.00 2018-08-01 08:42:08.409 213 11500.85 91.74 56897.71 88888.00 2018-08-01 08:42:08.909 213 11500.85 91.75 56897.74 88888.00 2018-08-01 08:42:09.409 213 11500.83 91.72 56897.73 88888.00 2018-08-01 08:42:09.909 213 11500.74 91.74 56897.72 88888.00 2018-08-01 08:42:10.409 213 11500.82 91.75 56897.73 88888.00 2018-08-01 08:42:10.909 213 11500.81 91.72 56897.73 88888.00 2018-08-01 08:42:11.409 213 11500.71 91.70 56897.75 88888.00 2018-08-01 08:42:11.909 213 11500.73 91.74 56897.71 88888.00 2018-08-01 08:42:12.409 213 11500.74 91.74 56897.67 88888.00 2018-08-01 08:42:12.909 213 11500.75 91.74 56897.68 88888.00 2018-08-01 08:42:13.409 213 11500.75 91.72 56897.73 88888.00 2018-08-01 08:42:13.909 213 11500.73 91.70 56897.70 88888.00 2018-08-01 08:42:14.409 213 11500.64 91.72 56897.66 88888.00 2018-08-01 08:42:14.909 213 11500.71 91.69 56897.68 88888.00 2018-08-01 08:42:15.409 213 11500.68 91.64 56897.66 88888.00 2018-08-01 08:42:15.909 213 11500.62 91.70 56897.67 88888.00 2018-08-01 08:42:16.409 213 11500.66 91.70 56897.72 88888.00 2018-08-01 08:42:16.909 213 11500.68 91.70 56897.71 88888.00 2018-08-01 08:42:17.409 213 11500.61 91.69 56897.75 88888.00 2018-08-01 08:42:17.909 213 11500.61 91.69 56897.75 88888.00 2018-08-01 08:42:18.409 213 11500.63 91.59 56897.80 88888.00 2018-08-01 08:42:18.909 213 11500.61 91.63 56897.81 88888.00 2018-08-01 08:42:19.409 213 11500.62 91.69 56897.78 88888.00 2018-08-01 08:42:19.909 213 11500.57 91.66 56897.74 88888.00 2018-08-01 08:42:20.409 213 11500.54 91.63 56897.71 88888.00 2018-08-01 08:42:20.909 213 11500.54 91.63 56897.67 88888.00 2018-08-01 08:42:21.409 213 11500.50 91.63 56897.68 88888.00 2018-08-01 08:42:21.909 213 11500.45 91.62 56897.71 88888.00 2018-08-01 08:42:22.409 213 11500.52 91.64 56897.74 88888.00 2018-08-01 08:42:22.909 213 11500.49 91.61 56897.75 88888.00 2018-08-01 08:42:23.409 213 11500.46 91.57 56897.75 88888.00 2018-08-01 08:42:23.909 213 11500.48 91.59 56897.71 88888.00 2018-08-01 08:42:24.409 213 11500.48 91.55 56897.72 88888.00 2018-08-01 08:42:24.909 213 11500.38 91.54 56897.72 88888.00 2018-08-01 08:42:25.409 213 11500.40 91.59 56897.74 88888.00 2018-08-01 08:42:25.909 213 11500.41 91.63 56897.73 88888.00 2018-08-01 08:42:26.409 213 11500.40 91.61 56897.74 88888.00 2018-08-01 08:42:26.909 213 11500.40 91.64 56897.77 88888.00 2018-08-01 08:42:27.409 213 11500.40 91.62 56897.78 88888.00 2018-08-01 08:42:27.909 213 11500.35 91.57 56897.80 88888.00 2018-08-01 08:42:28.409 213 11500.35 91.61 56897.84 88888.00 2018-08-01 08:42:28.909 213 11500.36 91.59 56897.80 88888.00 2018-08-01 08:42:29.409 213 11500.34 91.58 56897.77 88888.00 2018-08-01 08:42:29.909 213 11500.36 91.62 56897.81 88888.00 2018-08-01 08:42:30.409 213 11500.35 91.58 56897.87 88888.00 2018-08-01 08:42:30.909 213 11500.31 91.57 56897.87 88888.00 2018-08-01 08:42:31.409 213 11500.36 91.61 56897.90 88888.00 2018-08-01 08:42:31.909 213 11500.41 91.58 56897.92 88888.00 2018-08-01 08:42:32.409 213 11500.29 91.58 56897.97 88888.00 2018-08-01 08:42:32.909 213 11500.28 91.56 56898.00 88888.00 2018-08-01 08:42:33.409 213 11500.32 91.57 56898.02 88888.00 2018-08-01 08:42:33.909 213 11500.28 91.59 56898.00 88888.00 2018-08-01 08:42:34.409 213 11500.32 91.56 56898.02 88888.00 2018-08-01 08:42:34.909 213 11500.34 91.57 56898.02 88888.00 2018-08-01 08:42:35.409 213 11500.27 91.51 56898.03 88888.00 2018-08-01 08:42:35.909 213 11500.29 91.58 56898.03 88888.00 2018-08-01 08:42:36.409 213 11500.33 91.58 56898.05 88888.00 2018-08-01 08:42:36.909 213 11500.25 91.56 56898.07 88888.00 2018-08-01 08:42:37.409 213 11500.24 91.58 56898.15 88888.00 2018-08-01 08:42:37.909 213 11500.22 91.58 56898.18 88888.00 2018-08-01 08:42:38.409 213 11500.19 91.59 56898.16 88888.00 2018-08-01 08:42:39.409 213 11500.24 91.58 56898.22 88888.00 2018-08-01 08:42:39.909 213 11500.20 91.62 56898.22 88888.00 2018-08-01 08:42:40.409 213 11500.22 91.59 56898.20 88888.00 2018-08-01 08:42:40.909 213 11500.24 91.57 56898.19 88888.00 2018-08-01 08:42:41.409 213 11500.20 91.56 56898.26 88888.00 2018-08-01 08:42:41.909 213 11500.19 91.57 56898.25 88888.00 2018-08-01 08:42:42.409 213 11500.19 91.54 56898.22 88888.00 2018-08-01 08:42:42.909 213 11500.19 91.55 56898.17 88888.00 2018-08-01 08:42:43.409 213 11500.22 91.58 56898.16 88888.00 2018-08-01 08:42:43.909 213 11500.26 91.62 56898.17 88888.00 2018-08-01 08:42:44.409 213 11500.20 91.59 56898.16 88888.00 2018-08-01 08:42:44.909 213 11500.20 91.62 56898.13 88888.00 2018-08-01 08:42:45.409 213 11500.26 91.58 56898.10 88888.00 2018-08-01 08:42:45.909 213 11500.20 91.58 56898.15 88888.00 2018-08-01 08:42:46.409 213 11500.25 91.64 56898.18 88888.00 2018-08-01 08:42:46.909 213 11500.20 91.65 56898.13 88888.00 2018-08-01 08:42:47.409 213 11500.14 91.66 56898.12 88888.00 2018-08-01 08:42:47.909 213 11500.19 91.66 56898.19 88888.00 2018-08-01 08:42:48.409 213 11500.26 91.64 56898.18 88888.00 2018-08-01 08:42:49.409 213 11500.21 91.64 56898.06 88888.00 2018-08-01 08:42:49.909 213 11500.26 91.57 56898.11 88888.00 2018-08-01 08:42:50.409 213 11500.20 91.51 56898.16 88888.00 2018-08-01 08:42:50.909 213 11500.24 91.55 56898.13 88888.00 2018-08-01 08:42:51.409 213 11500.28 91.59 56898.09 88888.00 2018-08-01 08:42:51.909 213 11500.22 91.61 56898.12 88888.00 2018-08-01 08:42:52.409 213 11500.25 91.57 56898.10 88888.00 2018-08-01 08:42:52.909 213 11500.34 91.59 56898.09 88888.00 2018-08-01 08:42:53.409 213 11500.26 91.59 56898.03 88888.00 2018-08-01 08:42:53.909 213 11500.29 91.65 56898.02 88888.00 2018-08-01 08:42:54.410 213 11500.32 91.64 56898.06 88888.00 2018-08-01 08:42:54.910 213 11500.24 91.65 56898.02 88888.00 2018-08-01 08:42:55.410 213 11500.31 91.65 56898.00 88888.00 2018-08-01 08:42:55.910 213 11500.29 91.64 56897.98 88888.00 2018-08-01 08:42:56.410 213 11500.22 91.63 56897.98 88888.00 2018-08-01 08:42:56.910 213 11500.28 91.61 56898.05 88888.00 2018-08-01 08:42:57.410 213 11500.33 91.59 56898.03 88888.00 2018-08-01 08:42:57.910 213 11500.27 91.58 56898.00 88888.00 2018-08-01 08:42:58.410 213 11500.29 91.57 56897.99 88888.00 2018-08-01 08:42:58.910 213 11500.32 91.59 56898.02 88888.00 2018-08-01 08:42:59.410 213 11500.25 91.62 56898.05 88888.00 2018-08-01 08:42:59.910 213 11500.27 91.66 56898.02 88888.00 2018-08-01 08:43:00.410 213 11500.32 91.68 56897.98 88888.00 2018-08-01 08:43:00.910 213 11500.24 91.63 56898.02 88888.00 2018-08-01 08:43:01.410 213 11500.29 91.64 56898.04 88888.00 2018-08-01 08:43:01.910 213 11500.31 91.63 56898.02 88888.00 2018-08-01 08:43:02.410 213 11500.25 91.55 56898.00 88888.00 2018-08-01 08:43:02.910 213 11500.33 91.62 56897.94 88888.00 2018-08-01 08:43:03.410 213 11500.36 91.62 56897.98 88888.00 2018-08-01 08:43:03.910 213 11500.29 91.57 56897.96 88888.00 2018-08-01 08:43:04.410 213 11500.34 91.57 56897.97 88888.00 2018-08-01 08:43:04.910 213 11500.34 91.51 56897.96 88888.00 2018-08-01 08:43:05.410 213 11500.29 91.50 56897.99 88888.00 2018-08-01 08:43:05.910 213 11500.29 91.58 56898.03 88888.00 2018-08-01 08:43:06.410 213 11500.36 91.61 56898.07 88888.00 2018-08-01 08:43:06.910 213 11500.29 91.63 56898.12 88888.00 2018-08-01 08:43:07.410 213 11500.28 91.63 56898.15 88888.00 2018-08-01 08:43:07.910 213 11500.29 91.58 56898.10 88888.00 2018-08-01 08:43:08.410 213 11500.25 91.52 56898.03 88888.00 2018-08-01 08:43:08.910 213 11500.29 91.62 56898.05 88888.00 2018-08-01 08:43:09.410 213 11500.28 91.58 56898.13 88888.00 2018-08-01 08:43:09.910 213 11500.26 91.56 56898.20 88888.00 2018-08-01 08:43:10.410 213 11500.38 91.54 56898.19 88888.00 2018-08-01 08:43:10.910 213 11500.41 91.52 56898.23 88888.00 2018-08-01 08:43:11.410 213 11500.31 91.54 56898.22 88888.00 2018-08-01 08:43:11.910 213 11500.32 91.57 56898.24 88888.00 2018-08-01 08:43:12.410 213 11500.31 91.58 56898.26 88888.00 2018-08-01 08:43:12.910 213 11500.27 91.55 56898.30 88888.00 2018-08-01 08:43:13.410 213 11500.33 91.58 56898.29 88888.00 2018-08-01 08:43:13.910 213 11500.34 91.57 56898.30 88888.00 2018-08-01 08:43:14.410 213 11500.32 91.59 56898.30 88888.00 2018-08-01 08:43:14.910 213 11500.28 91.62 56898.35 88888.00 2018-08-01 08:43:15.410 213 11500.27 91.61 56898.37 88888.00 2018-08-01 08:43:15.910 213 11500.22 91.57 56898.38 88888.00 2018-08-01 08:43:16.410 213 11500.25 91.63 56898.41 88888.00 2018-08-01 08:43:16.910 213 11500.27 91.59 56898.41 88888.00 2018-08-01 08:43:17.410 213 11500.19 91.63 56898.43 88888.00 2018-08-01 08:43:17.910 213 11500.27 91.59 56898.44 88888.00 2018-08-01 08:43:18.410 213 11500.29 91.56 56898.51 88888.00 2018-08-01 08:43:18.910 213 11500.21 91.57 56898.50 88888.00 2018-08-01 08:43:19.410 213 11500.27 91.61 56898.54 88888.00 2018-08-01 08:43:19.910 213 11500.27 91.62 56898.57 88888.00 2018-08-01 08:43:20.410 213 11500.20 91.61 56898.55 88888.00 2018-08-01 08:43:20.910 213 11500.20 91.59 56898.56 88888.00 2018-08-01 08:43:21.410 213 11500.21 91.58 56898.62 88888.00 2018-08-01 08:43:21.910 213 11500.15 91.65 56898.63 88888.00 2018-08-01 08:43:22.410 213 11500.13 91.63 56898.63 88888.00 2018-08-01 08:43:22.910 213 11500.18 91.61 56898.67 88888.00 2018-08-01 08:43:23.410 213 11500.14 91.62 56898.69 88888.00 2018-08-01 08:43:23.910 213 11500.18 91.64 56898.69 88888.00 2018-08-01 08:43:24.410 213 11500.18 91.62 56898.71 88888.00 2018-08-01 08:43:24.910 213 11500.08 91.62 56898.70 88888.00 2018-08-01 08:43:25.410 213 11500.15 91.64 56898.68 88888.00 2018-08-01 08:43:25.910 213 11500.20 91.65 56898.73 88888.00 2018-08-01 08:43:26.410 213 11500.12 91.61 56898.73 88888.00 2018-08-01 08:43:26.910 213 11500.14 91.59 56898.75 88888.00 2018-08-01 08:43:27.410 213 11500.19 91.61 56898.75 88888.00 2018-08-01 08:43:27.910 213 11500.14 91.61 56898.75 88888.00 2018-08-01 08:43:28.410 213 11500.20 91.64 56898.73 88888.00 2018-08-01 08:43:28.910 213 11500.16 91.63 56898.74 88888.00 2018-08-01 08:43:29.410 213 11500.09 91.63 56898.73 88888.00 2018-08-01 08:43:29.910 213 11500.11 91.64 56898.76 88888.00 2018-08-01 08:43:30.410 213 11500.09 91.65 56898.76 88888.00 2018-08-01 08:43:30.910 213 11500.06 91.62 56898.76 88888.00 2018-08-01 08:43:31.410 213 11500.11 91.64 56898.73 88888.00 2018-08-01 08:43:31.910 213 11500.15 91.63 56898.67 88888.00 2018-08-01 08:43:32.410 213 11500.13 91.62 56898.64 88888.00 2018-08-01 08:43:32.910 213 11500.15 91.62 56898.67 88888.00 2018-08-01 08:43:33.410 213 11500.16 91.62 56898.66 88888.00 2018-08-01 08:43:33.910 213 11500.09 91.65 56898.63 88888.00 2018-08-01 08:43:34.410 213 11500.12 91.70 56898.62 88888.00 2018-08-01 08:43:34.910 213 11500.16 91.66 56898.62 88888.00 2018-08-01 08:43:35.410 213 11500.12 91.64 56898.55 88888.00 2018-08-01 08:43:35.910 213 11500.13 91.68 56898.56 88888.00 2018-08-01 08:43:36.410 213 11500.14 91.68 56898.56 88888.00 2018-08-01 08:43:36.910 213 11500.12 91.64 56898.55 88888.00 2018-08-01 08:43:37.410 213 11500.20 91.66 56898.55 88888.00 2018-08-01 08:43:37.910 213 11500.16 91.64 56898.54 88888.00 2018-08-01 08:43:38.410 213 11500.11 91.63 56898.51 88888.00 2018-08-01 08:43:38.910 213 11500.19 91.65 56898.51 88888.00 2018-08-01 08:43:39.410 213 11500.20 91.65 56898.43 88888.00 2018-08-01 08:43:39.910 213 11500.15 91.61 56898.41 88888.00 2018-08-01 08:43:40.410 213 11500.20 91.63 56898.42 88888.00 2018-08-01 08:43:40.910 213 11500.25 91.68 56898.42 88888.00 2018-08-01 08:43:41.410 213 11500.24 91.72 56898.42 88888.00 2018-08-01 08:43:41.910 213 11500.26 91.74 56898.43 88888.00 2018-08-01 08:43:42.410 213 11500.33 91.69 56898.38 88888.00 2018-08-01 08:43:42.910 213 11500.25 91.69 56898.37 88888.00 2018-08-01 08:43:43.410 213 11500.27 91.63 56898.35 88888.00 2018-08-01 08:43:43.910 213 11500.27 91.59 56898.32 88888.00 2018-08-01 08:43:44.410 213 11500.24 91.61 56898.28 88888.00 2018-08-01 08:43:44.910 213 11500.33 91.64 56898.26 88888.00 2018-08-01 08:43:45.410 213 11500.36 91.64 56898.19 88888.00 2018-08-01 08:43:45.910 213 11500.33 91.62 56898.19 88888.00 2018-08-01 08:43:46.410 213 11500.32 91.64 56898.28 88888.00 2018-08-01 08:43:46.910 213 11500.38 91.61 56898.28 88888.00 2018-08-01 08:43:47.410 213 11500.32 91.62 56898.23 88888.00 2018-08-01 08:43:47.910 213 11500.36 91.62 56898.24 88888.00 2018-08-01 08:43:48.410 213 11500.38 91.64 56898.24 88888.00 2018-08-01 08:43:48.910 213 11500.39 91.62 56898.22 88888.00 2018-08-01 08:43:49.410 213 11500.40 91.64 56898.18 88888.00 2018-08-01 08:43:49.910 213 11500.45 91.68 56898.16 88888.00 2018-08-01 08:43:50.410 213 11500.42 91.69 56898.16 88888.00 2018-08-01 08:43:50.910 213 11500.45 91.70 56898.20 88888.00 2018-08-01 08:43:51.410 213 11500.45 91.69 56898.19 88888.00 2018-08-01 08:43:51.910 213 11500.43 91.68 56898.17 88888.00 2018-08-01 08:43:52.410 213 11500.47 91.72 56898.16 88888.00 2018-08-01 08:43:52.910 213 11500.49 91.68 56898.16 88888.00 2018-08-01 08:43:53.410 213 11500.43 91.62 56898.15 88888.00 2018-08-01 08:43:53.910 213 11500.45 91.65 56898.20 88888.00 2018-08-01 08:43:54.410 213 11500.47 91.66 56898.23 88888.00 2018-08-01 08:43:54.910 213 11500.40 91.63 56898.19 88888.00 2018-08-01 08:43:55.410 213 11500.46 91.66 56898.20 88888.00 2018-08-01 08:43:55.910 213 11500.50 91.63 56898.16 88888.00 2018-08-01 08:43:56.410 213 11500.43 91.62 56898.17 88888.00 2018-08-01 08:43:56.910 213 11500.49 91.62 56898.18 88888.00 2018-08-01 08:43:57.410 213 11500.46 91.63 56898.17 88888.00 2018-08-01 08:43:57.910 213 11500.39 91.62 56898.15 88888.00 2018-08-01 08:43:58.410 213 11500.42 91.65 56898.22 88888.00 2018-08-01 08:43:58.910 213 11500.43 91.64 56898.25 88888.00 2018-08-01 08:43:59.410 213 11500.39 91.63 56898.30 88888.00 2018-08-01 08:43:59.910 213 11500.41 91.64 56898.34 88888.00 2018-08-01 08:44:00.410 213 11500.40 91.64 56898.37 88888.00 2018-08-01 08:44:00.910 213 11500.40 91.62 56898.39 88888.00 2018-08-01 08:44:01.410 213 11500.39 91.57 56898.36 88888.00 2018-08-01 08:44:02.410 213 11500.35 91.56 56898.34 88888.00 2018-08-01 08:44:02.910 213 11500.40 91.56 56898.37 88888.00 2018-08-01 08:44:03.410 213 11500.38 91.51 56898.36 88888.00 2018-08-01 08:44:03.910 213 11500.31 91.51 56898.34 88888.00 2018-08-01 08:44:04.410 213 11500.35 91.50 56898.41 88888.00 2018-08-01 08:44:04.910 213 11500.36 91.50 56898.39 88888.00 2018-08-01 08:44:05.410 213 11500.31 91.52 56898.41 88888.00 2018-08-01 08:44:05.910 213 11500.35 91.57 56898.51 88888.00 2018-08-01 08:44:06.410 213 11500.38 91.55 56898.54 88888.00 2018-08-01 08:44:06.910 213 11500.29 91.56 56898.50 88888.00 2018-08-01 08:44:07.410 213 11500.35 91.57 56898.49 88888.00 2018-08-01 08:44:07.910 213 11500.34 91.57 56898.57 88888.00 2018-08-01 08:44:08.410 213 11500.27 91.51 56898.62 88888.00 2018-08-01 08:44:08.910 213 11500.31 91.55 56898.66 88888.00 2018-08-01 08:44:09.410 213 11500.31 91.57 56898.67 88888.00 2018-08-01 08:44:09.910 213 11500.26 91.57 56898.69 88888.00 2018-08-01 08:44:10.410 213 11500.26 91.52 56898.67 88888.00 2018-08-01 08:44:10.910 213 11500.27 91.52 56898.73 88888.00 2018-08-01 08:44:11.410 213 11500.19 91.51 56898.76 88888.00 2018-08-01 08:44:12.410 213 11500.20 91.58 56898.80 88888.00 2018-08-01 08:44:12.910 213 11500.14 91.58 56898.88 88888.00 2018-08-01 08:44:13.410 213 11500.15 91.62 56898.90 88888.00 2018-08-01 08:44:13.910 213 11500.20 91.62 56898.90 88888.00 2018-08-01 08:44:14.410 213 11500.18 91.58 56898.99 88888.00 2018-08-01 08:44:14.910 213 11500.20 91.61 56898.99 88888.00 2018-08-01 08:44:15.410 213 11500.27 91.58 56898.96 88888.00 2018-08-01 08:44:15.910 213 11500.19 91.58 56899.06 88888.00 2018-08-01 08:44:16.410 213 11500.16 91.58 56899.12 88888.00 2018-08-01 08:44:16.910 213 11500.18 91.59 56899.11 88888.00 2018-08-01 08:44:17.410 213 11500.18 91.58 56899.14 88888.00 2018-08-01 08:44:17.910 213 11500.18 91.62 56899.14 88888.00 2018-08-01 08:44:18.410 213 11500.15 91.66 56899.19 88888.00 2018-08-01 08:44:18.910 213 11500.08 91.64 56899.22 88888.00 2018-08-01 08:44:19.410 213 11500.12 91.61 56899.27 88888.00 2018-08-01 08:44:19.910 213 11500.18 91.61 56899.32 88888.00 2018-08-01 08:44:20.410 213 11500.14 91.63 56899.32 88888.00 2018-08-01 08:44:20.910 213 11500.15 91.66 56899.40 88888.00 2018-08-01 08:44:21.410 213 11500.18 91.63 56899.45 88888.00 2018-08-01 08:44:21.910 213 11500.14 91.61 56899.45 88888.00 2018-08-01 08:44:22.410 213 11500.16 91.64 56899.41 88888.00 2018-08-01 08:44:22.910 213 11500.19 91.66 56899.44 88888.00 2018-08-01 08:44:23.410 213 11500.05 91.68 56899.40 88888.00 2018-08-01 08:44:23.910 213 11500.06 91.74 56899.46 88888.00 2018-08-01 08:44:24.410 213 11500.11 91.72 56899.52 88888.00 2018-08-01 08:44:24.910 213 11500.04 91.70 56899.57 88888.00 2018-08-01 08:44:25.410 213 11500.02 91.72 56899.58 88888.00 2018-08-01 08:44:25.910 213 11500.06 91.71 56899.65 88888.00 2018-08-01 08:44:26.410 213 11500.05 91.69 56899.69 88888.00 2018-08-01 08:44:26.910 213 11500.09 91.70 56899.79 88888.00 2018-08-01 08:44:27.410 213 11500.07 91.71 56899.83 88888.00 2018-08-01 08:44:27.910 213 11499.98 91.75 56899.76 88888.00 2018-08-01 08:44:28.410 213 11499.94 91.77 56899.76 88888.00 2018-08-01 08:44:28.910 213 11500.01 91.81 56899.83 88888.00 2018-08-01 08:44:29.410 213 11499.92 91.75 56899.86 88888.00 2018-08-01 08:44:29.910 213 11499.90 91.78 56899.90 88888.00 2018-08-01 08:44:30.410 213 11499.98 91.81 56899.93 88888.00 2018-08-01 08:44:30.910 213 11499.98 91.78 56899.91 88888.00 2018-08-01 08:44:31.410 213 11499.91 91.82 56899.91 88888.00 2018-08-01 08:44:31.910 213 11499.92 91.77 56899.88 88888.00 2018-08-01 08:44:32.410 213 11499.85 91.76 56899.90 88888.00 2018-08-01 08:44:32.910 213 11499.81 91.79 56899.95 88888.00 2018-08-01 08:44:33.910 213 11499.83 91.78 56899.99 88888.00 2018-08-01 08:44:34.410 213 11499.84 91.84 56899.97 88888.00 2018-08-01 08:44:34.910 213 11499.83 91.84 56899.95 88888.00 2018-08-01 08:44:35.410 213 11499.79 91.81 56899.98 88888.00 2018-08-01 08:44:35.910 213 11499.80 91.83 56899.97 88888.00 2018-08-01 08:44:36.410 213 11499.85 91.81 56899.95 88888.00 2018-08-01 08:44:36.910 213 11499.77 91.82 56899.92 88888.00 2018-08-01 08:44:37.410 213 11499.76 91.84 56899.90 88888.00 2018-08-01 08:44:37.910 213 11499.73 91.83 56899.91 88888.00 2018-08-01 08:44:38.410 213 11499.66 91.81 56899.97 88888.00 2018-08-01 08:44:38.910 213 11499.73 91.82 56900.01 88888.00 2018-08-01 08:44:39.410 213 11499.77 91.84 56899.98 88888.00 2018-08-01 08:44:39.910 213 11499.66 91.83 56899.99 88888.00 2018-08-01 08:44:40.410 213 11499.74 91.84 56899.98 88888.00 2018-08-01 08:44:40.910 213 11499.78 91.84 56900.03 88888.00 2018-08-01 08:44:41.410 213 11499.66 91.83 56900.03 88888.00 2018-08-01 08:44:41.910 213 11499.69 91.85 56900.02 88888.00 2018-08-01 08:44:42.410 213 11499.72 91.85 56900.03 88888.00 2018-08-01 08:44:42.910 213 11499.69 91.85 56899.98 88888.00 2018-08-01 08:44:43.910 213 11499.71 91.84 56900.01 88888.00 2018-08-01 08:44:44.410 213 11499.64 91.79 56900.02 88888.00 2018-08-01 08:44:44.910 213 11499.65 91.78 56900.02 88888.00 2018-08-01 08:44:45.410 213 11499.73 91.83 56900.02 88888.00 2018-08-01 08:44:45.910 213 11499.71 91.82 56899.98 88888.00 2018-08-01 08:44:46.410 213 11499.66 91.86 56900.02 88888.00 2018-08-01 08:44:46.910 213 11499.63 91.88 56900.04 88888.00 2018-08-01 08:44:47.410 213 11499.62 91.86 56900.10 88888.00 2018-08-01 08:44:47.910 213 11499.64 91.86 56900.06 88888.00 2018-08-01 08:44:48.410 213 11499.63 91.82 56900.05 88888.00 2018-08-01 08:44:48.910 213 11499.58 91.83 56900.08 88888.00 2018-08-01 08:44:49.410 213 11499.62 91.88 56900.06 88888.00 2018-08-01 08:44:49.910 213 11499.59 91.86 56900.10 88888.00 2018-08-01 08:44:50.410 213 11499.56 91.88 56900.09 88888.00 2018-08-01 08:44:50.910 213 11499.59 91.89 56900.06 88888.00 2018-08-01 08:44:51.410 213 11499.69 91.95 56900.04 88888.00 2018-08-01 08:44:51.910 213 11499.64 91.92 56900.04 88888.00 2018-08-01 08:44:52.410 213 11499.72 91.96 56900.02 88888.00 2018-08-01 08:44:52.910 213 11499.73 91.91 56899.98 88888.00 2018-08-01 08:44:53.410 213 11499.65 91.86 56899.98 88888.00 2018-08-01 08:44:53.911 213 11499.66 91.89 56900.05 88888.00 2018-08-01 08:44:54.411 213 11499.72 91.91 56900.05 88888.00 2018-08-01 08:44:54.911 213 11499.71 91.91 56900.04 88888.00 2018-08-01 08:44:55.411 213 11499.72 91.97 56899.99 88888.00 2018-08-01 08:44:55.911 213 11499.74 91.96 56899.96 88888.00 2018-08-01 08:44:56.411 213 11499.67 91.96 56899.98 88888.00 2018-08-01 08:44:56.911 213 11499.74 91.96 56899.96 88888.00 2018-08-01 08:44:57.411 213 11499.78 91.91 56899.93 88888.00 2018-08-01 08:44:57.911 213 11499.73 91.89 56899.95 88888.00 2018-08-01 08:44:58.411 213 11499.77 91.92 56899.98 88888.00 2018-08-01 08:44:58.911 213 11499.84 91.93 56899.99 88888.00 2018-08-01 08:44:59.411 213 11499.78 91.90 56899.98 88888.00 2018-08-01 08:44:59.911 213 11499.79 91.88 56899.96 88888.00 2018-08-01 08:45:00.411 213 11499.84 91.90 56899.99 88888.00 2018-08-01 08:45:00.911 213 11499.92 91.88 56900.02 88888.00 2018-08-01 08:45:01.411 213 11499.91 91.89 56899.98 88888.00 2018-08-01 08:45:01.911 213 11499.90 91.90 56899.98 88888.00 2018-08-01 08:45:02.411 213 11499.85 91.89 56900.02 88888.00 2018-08-01 08:45:02.911 213 11499.93 91.91 56899.96 88888.00 2018-08-01 08:45:03.411 213 11499.97 91.90 56899.93 88888.00 2018-08-01 08:45:03.911 213 11499.88 91.90 56899.98 88888.00 2018-08-01 08:45:04.411 213 11499.93 91.93 56900.01 88888.00 2018-08-01 08:45:04.911 213 11499.95 91.89 56899.96 88888.00 2018-08-01 08:45:05.411 213 11499.94 91.90 56899.96 88888.00 2018-08-01 08:45:05.911 213 11499.94 91.99 56900.01 88888.00 2018-08-01 08:45:06.411 213 11499.93 91.98 56899.98 88888.00 2018-08-01 08:45:06.911 213 11499.92 91.98 56899.98 88888.00 2018-08-01 08:45:07.411 213 11499.98 91.96 56899.98 88888.00 2018-08-01 08:45:07.911 213 11500.02 91.91 56899.93 88888.00 2018-08-01 08:45:08.411 213 11499.97 91.97 56899.97 88888.00 2018-08-01 08:45:08.911 213 11499.95 91.97 56900.03 88888.00 2018-08-01 08:45:09.411 213 11499.95 91.95 56900.05 88888.00 2018-08-01 08:45:09.911 213 11499.92 91.95 56900.05 88888.00 2018-08-01 08:45:10.411 213 11499.98 91.99 56900.05 88888.00 2018-08-01 08:45:10.911 213 11500.04 92.02 56900.09 88888.00 2018-08-01 08:45:11.411 213 11499.95 92.00 56900.09 88888.00 2018-08-01 08:45:11.911 213 11499.94 91.96 56900.11 88888.00 2018-08-01 08:45:12.411 213 11500.00 91.91 56900.15 88888.00 2018-08-01 08:45:12.911 213 11499.97 91.91 56900.16 88888.00 2018-08-01 08:45:13.411 213 11499.95 91.93 56900.21 88888.00 2018-08-01 08:45:13.911 213 11499.94 91.96 56900.20 88888.00 2018-08-01 08:45:14.411 213 11499.95 91.96 56900.24 88888.00 2018-08-01 08:45:14.911 213 11499.99 91.99 56900.28 88888.00 2018-08-01 08:45:15.411 213 11500.00 91.98 56900.23 88888.00 2018-08-01 08:45:15.911 213 11499.93 92.00 56900.23 88888.00 2018-08-01 08:45:16.411 213 11499.94 92.06 56900.27 88888.00 2018-08-01 08:45:16.911 213 11499.99 92.03 56900.28 88888.00 2018-08-01 08:45:17.411 213 11499.98 91.99 56900.29 88888.00 2018-08-01 08:45:17.911 213 11499.97 91.98 56900.27 88888.00 2018-08-01 08:45:18.411 213 11499.97 92.06 56900.31 88888.00 2018-08-01 08:45:18.911 213 11499.92 92.02 56900.34 88888.00 2018-08-01 08:45:19.411 213 11499.95 92.04 56900.34 88888.00 2018-08-01 08:45:19.911 213 11500.00 92.00 56900.23 88888.00 2018-08-01 08:45:20.411 213 11499.95 91.93 56900.24 88888.00 2018-08-01 08:45:20.911 213 11499.98 92.02 56900.27 88888.00 2018-08-01 08:45:21.411 213 11499.97 92.05 56900.29 88888.00 2018-08-01 08:45:21.911 213 11499.91 92.08 56900.31 88888.00 2018-08-01 08:45:22.411 213 11499.93 92.10 56900.38 88888.00 2018-08-01 08:45:22.911 213 11499.93 92.10 56900.40 88888.00 2018-08-01 08:45:23.411 213 11499.87 92.09 56900.47 88888.00 2018-08-01 08:45:23.911 213 11499.92 92.11 56900.47 88888.00 2018-08-01 08:45:24.411 213 11499.93 92.12 56900.43 88888.00 2018-08-01 08:45:24.911 213 11499.85 92.11 56900.42 88888.00 2018-08-01 08:45:25.411 213 11499.92 92.11 56900.38 88888.00 2018-08-01 08:45:25.911 213 11499.92 92.10 56900.41 88888.00 2018-08-01 08:45:26.411 213 11499.84 92.06 56900.48 88888.00 2018-08-01 08:45:26.911 213 11499.90 92.09 56900.47 88888.00 2018-08-01 08:45:27.411 213 11499.93 92.12 56900.42 88888.00 2018-08-01 08:45:27.911 213 11499.83 92.11 56900.49 88888.00 2018-08-01 08:45:28.411 213 11499.84 92.11 56900.53 88888.00 2018-08-01 08:45:28.911 213 11499.86 92.15 56900.54 88888.00 2018-08-01 08:45:29.411 213 11499.84 92.15 56900.54 88888.00 2018-08-01 08:45:29.911 213 11499.90 92.13 56900.54 88888.00 2018-08-01 08:45:30.411 213 11499.90 92.11 56900.60 88888.00 2018-08-01 08:45:30.911 213 11499.83 92.09 56900.66 88888.00 2018-08-01 08:45:31.411 213 11499.85 92.12 56900.65 88888.00 2018-08-01 08:45:31.911 213 11499.85 92.10 56900.67 88888.00 2018-08-01 08:45:32.411 213 11499.80 92.10 56900.73 88888.00 2018-08-01 08:45:32.911 213 11499.79 92.11 56900.69 88888.00 2018-08-01 08:45:33.411 213 11499.77 92.09 56900.70 88888.00 2018-08-01 08:45:33.911 213 11499.73 92.11 56900.72 88888.00 2018-08-01 08:45:34.411 213 11499.76 92.11 56900.70 88888.00 2018-08-01 08:45:34.911 213 11499.76 92.11 56900.74 88888.00 2018-08-01 08:45:35.411 213 11499.66 92.13 56900.80 88888.00 2018-08-01 08:45:35.911 213 11499.69 92.13 56900.87 88888.00 2018-08-01 08:45:36.411 213 11499.70 92.10 56900.89 88888.00 2018-08-01 08:45:36.911 213 11499.64 92.11 56900.92 88888.00 2018-08-01 08:45:37.411 213 11499.70 92.13 56900.96 88888.00 2018-08-01 08:45:37.911 213 11499.70 92.12 56901.00 88888.00 2018-08-01 08:45:38.411 213 11499.64 92.13 56901.08 88888.00 2018-08-01 08:45:38.911 213 11499.64 92.17 56901.15 88888.00 2018-08-01 08:45:39.411 213 11499.62 92.12 56901.19 88888.00 2018-08-01 08:45:39.911 213 11499.60 92.15 56901.18 88888.00 2018-08-01 08:45:40.411 213 11499.63 92.16 56901.15 88888.00 2018-08-01 08:45:40.911 213 11499.59 92.16 56901.18 88888.00 2018-08-01 08:45:41.411 213 11499.52 92.18 56901.25 88888.00 2018-08-01 08:45:41.911 213 11499.56 92.17 56901.36 88888.00 2018-08-01 08:45:42.411 213 11499.59 92.16 56901.42 88888.00 2018-08-01 08:45:42.911 213 11499.53 92.19 56901.39 88888.00 2018-08-01 08:45:43.411 213 11499.53 92.23 56901.40 88888.00 2018-08-01 08:45:43.911 213 11499.55 92.24 56901.46 88888.00 2018-08-01 08:45:44.411 213 11499.46 92.24 56901.55 88888.00 2018-08-01 08:45:44.911 213 11499.49 92.26 56901.57 88888.00 2018-08-01 08:45:45.411 213 11499.52 92.23 56901.57 88888.00 2018-08-01 08:45:45.911 213 11499.45 92.30 56901.60 88888.00 2018-08-01 08:45:46.411 213 11499.50 92.33 56901.65 88888.00 2018-08-01 08:45:46.911 213 11499.50 92.29 56901.71 88888.00 2018-08-01 08:45:47.411 213 11499.41 92.34 56901.81 88888.00 2018-08-01 08:45:47.911 213 11499.44 92.38 56901.83 88888.00 2018-08-01 08:45:48.411 213 11499.43 92.34 56901.85 88888.00 2018-08-01 08:45:48.911 213 11499.37 92.37 56901.91 88888.00 2018-08-01 08:45:49.411 213 11499.42 92.38 56902.01 88888.00 2018-08-01 08:45:49.911 213 11499.48 92.38 56902.00 88888.00 2018-08-01 08:45:50.411 213 11499.41 92.40 56902.08 88888.00 2018-08-01 08:45:50.911 213 11499.39 92.43 56902.08 88888.00 2018-08-01 08:45:51.411 213 11499.39 92.40 56902.08 88888.00 2018-08-01 08:45:51.911 213 11499.28 92.40 56902.16 88888.00 2018-08-01 08:45:52.411 213 11499.37 92.46 56902.24 88888.00 2018-08-01 08:45:52.911 213 11499.34 92.46 56902.20 88888.00 2018-08-01 08:45:53.411 213 11499.27 92.45 56902.16 88888.00 2018-08-01 08:45:53.911 213 11499.30 92.46 56902.19 88888.00 2018-08-01 08:45:54.411 213 11499.30 92.47 56902.26 88888.00 2018-08-01 08:45:54.911 213 11499.21 92.52 56902.24 88888.00 2018-08-01 08:45:55.411 213 11499.23 92.56 56902.27 88888.00 2018-08-01 08:45:55.911 213 11499.24 92.54 56902.33 88888.00 2018-08-01 08:45:56.411 213 11499.22 92.52 56902.34 88888.00 2018-08-01 08:45:56.911 213 11499.22 92.54 56902.35 88888.00 2018-08-01 08:45:57.411 213 11499.17 92.57 56902.35 88888.00 2018-08-01 08:45:57.911 213 11499.13 92.59 56902.40 88888.00 2018-08-01 08:45:58.411 213 11499.13 92.59 56902.41 88888.00 2018-08-01 08:45:58.911 213 11499.11 92.61 56902.42 88888.00 2018-08-01 08:45:59.411 213 11499.10 92.66 56902.43 88888.00 2018-08-01 08:45:59.911 213 11499.09 92.70 56902.47 88888.00 2018-08-01 08:46:00.411 213 11499.06 92.63 56902.46 88888.00 2018-08-01 08:46:00.911 213 11499.03 92.67 56902.52 88888.00 2018-08-01 08:46:01.411 213 11499.13 92.72 56902.52 88888.00 2018-08-01 08:46:01.911 213 11499.10 92.73 56902.54 88888.00 2018-08-01 08:46:02.411 213 11499.07 92.73 56902.56 88888.00 2018-08-01 08:46:02.911 213 11499.10 92.74 56902.54 88888.00 2018-08-01 08:46:03.411 213 11499.08 92.78 56902.60 88888.00 2018-08-01 08:46:03.911 213 11499.02 92.77 56902.54 88888.00 2018-08-01 08:46:04.411 213 11499.03 92.77 56902.58 88888.00 2018-08-01 08:46:04.911 213 11498.99 92.74 56902.59 88888.00 2018-08-01 08:46:05.411 213 11499.00 92.77 56902.56 88888.00 2018-08-01 08:46:05.911 213 11499.07 92.85 56902.56 88888.00 2018-08-01 08:46:06.411 213 11499.01 92.85 56902.59 88888.00 2018-08-01 08:46:06.911 213 11498.96 92.84 56902.61 88888.00 2018-08-01 08:46:07.411 213 11498.99 92.93 56902.61 88888.00 2018-08-01 08:46:07.911 213 11498.99 92.92 56902.65 88888.00 2018-08-01 08:46:08.411 213 11498.96 92.90 56902.68 88888.00 2018-08-01 08:46:08.911 213 11499.01 92.93 56902.62 88888.00 2018-08-01 08:46:09.411 213 11499.00 92.93 56902.58 88888.00 2018-08-01 08:46:09.911 213 11498.93 92.92 56902.61 88888.00 2018-08-01 08:46:10.411 213 11498.94 92.94 56902.65 88888.00 2018-08-01 08:46:10.911 213 11498.93 92.93 56902.62 88888.00 2018-08-01 08:46:11.411 213 11498.89 92.97 56902.61 88888.00 2018-08-01 08:46:11.911 213 11498.94 92.97 56902.61 88888.00 2018-08-01 08:46:12.411 213 11498.92 92.95 56902.61 88888.00 2018-08-01 08:46:12.911 213 11498.86 92.99 56902.64 88888.00 2018-08-01 08:46:13.411 213 11499.01 93.02 56902.66 88888.00 2018-08-01 08:46:13.911 213 11499.01 93.00 56902.68 88888.00 2018-08-01 08:46:14.911 213 11498.95 93.01 56902.71 88888.00 2018-08-01 08:46:15.411 213 11498.92 93.00 56902.69 88888.00 2018-08-01 08:46:15.911 213 11498.87 93.01 56902.71 88888.00 2018-08-01 08:46:16.411 213 11498.92 93.07 56902.69 88888.00 2018-08-01 08:46:16.911 213 11498.95 93.09 56902.73 88888.00 2018-08-01 08:46:17.411 213 11498.89 93.17 56902.79 88888.00 2018-08-01 08:46:17.911 213 11498.93 93.18 56902.75 88888.00 2018-08-01 08:46:18.411 213 11498.88 93.17 56902.72 88888.00 2018-08-01 08:46:18.911 213 11498.89 93.19 56902.78 88888.00 2018-08-01 08:46:19.411 213 11498.96 93.22 56902.79 88888.00 2018-08-01 08:46:19.911 213 11498.94 93.21 56902.79 88888.00 2018-08-01 08:46:20.411 213 11498.87 93.19 56902.81 88888.00 2018-08-01 08:46:20.911 213 11498.89 93.18 56902.86 88888.00 2018-08-01 08:46:21.411 213 11498.97 93.18 56902.87 88888.00 2018-08-01 08:46:21.911 213 11498.93 93.18 56902.91 88888.00 2018-08-01 08:46:22.411 213 11498.94 93.21 56902.92 88888.00 2018-08-01 08:46:22.911 213 11498.89 93.20 56902.96 88888.00 2018-08-01 08:46:23.411 213 11498.86 93.26 56902.87 88888.00 2018-08-01 08:46:23.911 213 11498.88 93.27 56902.91 88888.00 2018-08-01 08:46:24.411 213 11498.93 93.25 56902.92 88888.00 2018-08-01 08:46:24.911 213 11498.90 93.24 56902.93 88888.00 2018-08-01 08:46:25.411 213 11498.93 93.27 56902.92 88888.00 2018-08-01 08:46:25.911 213 11498.92 93.29 56902.94 88888.00 2018-08-01 08:46:26.411 213 11498.89 93.33 56902.88 88888.00 2018-08-01 08:46:26.911 213 11498.88 93.35 56902.87 88888.00 2018-08-01 08:46:27.411 213 11498.86 93.32 56902.91 88888.00 2018-08-01 08:46:28.411 213 11498.88 93.36 56902.92 88888.00 2018-08-01 08:46:28.911 213 11498.87 93.36 56902.92 88888.00 2018-08-01 08:46:29.411 213 11498.79 93.41 56902.86 88888.00 2018-08-01 08:46:29.911 213 11498.83 93.43 56902.84 88888.00 2018-08-01 08:46:30.411 213 11498.80 93.42 56902.92 88888.00 2018-08-01 08:46:30.911 213 11498.77 93.47 56902.92 88888.00 2018-08-01 08:46:31.411 213 11498.85 93.47 56902.92 88888.00 2018-08-01 08:46:31.911 213 11498.83 93.48 56902.88 88888.00 2018-08-01 08:46:32.411 213 11498.81 93.51 56902.93 88888.00 2018-08-01 08:46:32.911 213 11498.82 93.53 56902.92 88888.00 2018-08-01 08:46:33.411 213 11498.80 93.52 56902.96 88888.00 2018-08-01 08:46:33.911 213 11498.79 93.53 56902.98 88888.00 2018-08-01 08:46:34.411 213 11498.86 93.56 56902.96 88888.00 2018-08-01 08:46:34.911 213 11498.80 93.55 56902.94 88888.00 2018-08-01 08:46:35.411 213 11498.81 93.56 56902.88 88888.00 2018-08-01 08:46:35.911 213 11498.81 93.58 56902.88 88888.00 2018-08-01 08:46:36.411 213 11498.75 93.55 56902.93 88888.00 2018-08-01 08:46:36.911 213 11498.77 93.60 56902.98 88888.00 2018-08-01 08:46:37.411 213 11498.86 93.65 56903.04 88888.00 2018-08-01 08:46:38.411 213 11498.76 93.63 56903.03 88888.00 2018-08-01 08:46:38.911 213 11498.81 93.66 56903.07 88888.00 2018-08-01 08:46:39.411 213 11498.75 93.63 56903.10 88888.00 2018-08-01 08:46:39.911 213 11498.76 93.69 56903.09 88888.00 2018-08-01 08:46:40.411 213 11498.85 93.69 56903.03 88888.00 2018-08-01 08:46:40.911 213 11498.85 93.68 56903.05 88888.00 2018-08-01 08:46:41.411 213 11498.87 93.69 56903.06 88888.00 2018-08-01 08:46:41.911 213 11498.92 93.70 56903.01 88888.00 2018-08-01 08:46:42.411 213 11498.83 93.73 56903.00 88888.00 2018-08-01 08:46:42.911 213 11498.75 93.76 56903.01 88888.00 2018-08-01 08:46:43.411 213 11498.86 93.79 56903.12 88888.00 2018-08-01 08:46:43.911 213 11498.86 93.80 56903.13 88888.00 2018-08-01 08:46:44.411 213 11498.81 93.81 56903.04 88888.00 2018-08-01 08:46:44.911 213 11498.88 93.81 56903.06 88888.00 2018-08-01 08:46:45.411 213 11498.85 93.83 56903.04 88888.00 2018-08-01 08:46:45.911 213 11498.81 93.83 56903.03 88888.00 2018-08-01 08:46:46.411 213 11498.82 93.86 56903.04 88888.00 2018-08-01 08:46:46.911 213 11498.81 93.92 56903.04 88888.00 2018-08-01 08:46:47.411 213 11498.83 93.94 56902.99 88888.00 2018-08-01 08:46:47.911 213 11498.86 93.94 56903.00 88888.00 2018-08-01 08:46:48.411 213 11498.81 93.90 56902.92 88888.00 2018-08-01 08:46:48.911 213 11498.77 93.93 56902.97 88888.00 2018-08-01 08:46:49.411 213 11498.85 93.95 56903.00 88888.00 2018-08-01 08:46:49.911 213 11498.85 93.94 56902.94 88888.00 2018-08-01 08:46:50.411 213 11498.81 93.96 56902.96 88888.00 2018-08-01 08:46:50.911 213 11498.89 94.03 56902.99 88888.00 2018-08-01 08:46:51.411 213 11498.79 94.01 56903.00 88888.00 2018-08-01 08:46:51.911 213 11498.81 94.03 56903.01 88888.00 2018-08-01 08:46:52.411 213 11498.87 94.08 56903.10 88888.00 2018-08-01 08:46:52.911 213 11498.77 94.07 56903.06 88888.00 2018-08-01 08:46:53.411 213 11498.73 94.08 56903.01 88888.00 2018-08-01 08:46:53.911 213 11498.83 94.09 56903.05 88888.00 2018-08-01 08:46:54.411 213 11498.87 94.10 56903.04 88888.00 2018-08-01 08:46:54.911 213 11498.79 94.13 56903.06 88888.00 2018-08-01 08:46:55.411 213 11498.82 94.13 56903.07 88888.00 2018-08-01 08:46:55.911 213 11498.77 94.09 56903.04 88888.00 2018-08-01 08:46:56.411 213 11498.74 94.09 56903.03 88888.00 2018-08-01 08:46:56.911 213 11498.77 94.11 56903.07 88888.00 2018-08-01 08:46:57.411 213 11498.77 94.15 56903.07 88888.00 2018-08-01 08:46:57.911 213 11498.79 94.15 56903.06 88888.00 2018-08-01 08:46:58.412 213 11498.80 94.22 56903.05 88888.00 2018-08-01 08:46:58.912 213 11498.79 94.22 56903.04 88888.00 2018-08-01 08:46:59.412 213 11498.83 94.21 56903.03 88888.00 2018-08-01 08:46:59.912 213 11498.86 94.17 56903.05 88888.00 2018-08-01 08:47:00.412 213 11498.77 94.16 56903.06 88888.00 2018-08-01 08:47:00.912 213 11498.77 94.19 56903.09 88888.00 2018-08-01 08:47:01.412 213 11498.81 94.22 56903.10 88888.00 2018-08-01 08:47:01.912 213 11498.82 94.26 56903.06 88888.00 2018-08-01 08:47:02.412 213 11498.79 94.23 56903.11 88888.00 2018-08-01 08:47:02.912 213 11498.83 94.26 56903.10 88888.00 2018-08-01 08:47:03.412 213 11498.82 94.24 56903.06 88888.00 2018-08-01 08:47:03.912 213 11498.81 94.27 56903.03 88888.00 2018-08-01 08:47:04.412 213 11498.87 94.29 56903.07 88888.00 2018-08-01 08:47:04.912 213 11498.85 94.31 56903.10 88888.00 2018-08-01 08:47:05.412 213 11498.82 94.33 56903.12 88888.00 2018-08-01 08:47:05.912 213 11498.85 94.33 56903.09 88888.00 2018-08-01 08:47:06.412 213 11498.75 94.30 56903.09 88888.00 2018-08-01 08:47:06.912 213 11498.75 94.33 56903.07 88888.00 2018-08-01 08:47:07.412 213 11498.83 94.37 56903.09 88888.00 2018-08-01 08:47:07.912 213 11498.77 94.37 56903.04 88888.00 2018-08-01 08:47:08.412 213 11498.75 94.38 56903.03 88888.00 2018-08-01 08:47:08.912 213 11498.85 94.38 56903.06 88888.00 2018-08-01 08:47:09.912 213 11498.77 94.42 56903.09 88888.00 2018-08-01 08:47:10.412 213 11498.79 94.43 56903.06 88888.00 2018-08-01 08:47:10.912 213 11498.73 94.41 56903.09 88888.00 2018-08-01 08:47:11.412 213 11498.73 94.41 56903.09 88888.00 2018-08-01 08:47:11.912 213 11498.80 94.47 56903.06 88888.00 2018-08-01 08:47:12.412 213 11498.82 94.45 56903.03 88888.00 2018-08-01 08:47:12.912 213 11498.77 94.45 56903.04 88888.00 2018-08-01 08:47:13.412 213 11498.81 94.48 56903.06 88888.00 2018-08-01 08:47:13.912 213 11498.74 94.50 56903.10 88888.00 2018-08-01 08:47:14.412 213 11498.75 94.54 56903.09 88888.00 2018-08-01 08:47:14.912 213 11498.79 94.54 56903.05 88888.00 2018-08-01 08:47:15.412 213 11498.70 94.51 56903.05 88888.00 2018-08-01 08:47:15.912 213 11498.73 94.58 56903.04 88888.00 2018-08-01 08:47:16.412 213 11498.80 94.58 56903.04 88888.00 2018-08-01 08:47:16.912 213 11498.79 94.56 56903.04 88888.00 2018-08-01 08:47:17.412 213 11498.79 94.60 56903.01 88888.00 2018-08-01 08:47:17.912 213 11498.79 94.62 56903.00 88888.00 2018-08-01 08:47:18.412 213 11498.74 94.61 56902.99 88888.00 2018-08-01 08:47:18.912 213 11498.77 94.65 56902.96 88888.00 2018-08-01 08:47:19.412 213 11498.80 94.63 56902.91 88888.00 2018-08-01 08:47:19.912 213 11498.80 94.67 56902.90 88888.00 2018-08-01 08:47:20.412 213 11498.79 94.67 56902.92 88888.00 2018-08-01 08:47:20.912 213 11498.83 94.68 56902.99 88888.00 2018-08-01 08:47:21.412 213 11498.83 94.67 56902.96 88888.00 2018-08-01 08:47:21.912 213 11498.86 94.72 56902.98 88888.00 2018-08-01 08:47:22.412 213 11498.86 94.71 56902.98 88888.00 2018-08-01 08:47:22.912 213 11498.79 94.70 56902.98 88888.00 2018-08-01 08:47:23.412 213 11498.76 94.74 56902.93 88888.00 2018-08-01 08:47:23.912 213 11498.87 94.78 56902.94 88888.00 2018-08-01 08:47:24.412 213 11498.79 94.77 56902.93 88888.00 2018-08-01 08:47:24.912 213 11498.77 94.77 56902.91 88888.00 2018-08-01 08:47:25.412 213 11498.87 94.78 56902.90 88888.00 2018-08-01 08:47:25.912 213 11498.81 94.79 56902.90 88888.00 2018-08-01 08:47:26.412 213 11498.81 94.81 56902.86 88888.00 2018-08-01 08:47:26.912 213 11498.82 94.84 56902.88 88888.00 2018-08-01 08:47:27.912 213 11498.82 94.82 56902.80 88888.00 2018-08-01 08:47:28.412 213 11498.93 94.79 56902.74 88888.00 2018-08-01 08:47:28.912 213 11498.83 94.81 56902.72 88888.00 2018-08-01 08:47:29.412 213 11498.81 94.84 56902.74 88888.00 2018-08-01 08:47:29.912 213 11498.93 94.88 56902.73 88888.00 2018-08-01 08:47:30.412 213 11498.80 94.87 56902.72 88888.00 2018-08-01 08:47:30.912 213 11498.86 94.89 56902.67 88888.00 2018-08-01 08:47:31.412 213 11498.90 94.88 56902.69 88888.00 2018-08-01 08:47:31.912 213 11498.83 94.88 56902.66 88888.00 2018-08-01 08:47:32.412 213 11498.88 94.91 56902.66 88888.00 2018-08-01 08:47:32.912 213 11498.93 94.92 56902.60 88888.00 2018-08-01 08:47:33.412 213 11498.89 94.91 56902.60 88888.00 2018-08-01 08:47:33.912 213 11498.97 94.95 56902.59 88888.00 2018-08-01 08:47:34.412 213 11499.00 94.96 56902.52 88888.00 2018-08-01 08:47:34.912 213 11498.93 94.94 56902.49 88888.00 2018-08-01 08:47:35.412 213 11498.93 94.94 56902.46 88888.00 2018-08-01 08:47:35.912 213 11498.99 94.94 56902.43 88888.00 2018-08-01 08:47:36.412 213 11498.89 94.92 56902.43 88888.00 2018-08-01 08:47:36.912 213 11498.94 94.94 56902.39 88888.00 2018-08-01 08:47:37.412 213 11499.06 94.95 56902.36 88888.00 2018-08-01 08:47:37.912 213 11498.95 94.98 56902.37 88888.00 2018-08-01 08:47:38.412 213 11498.93 94.99 56902.32 88888.00 2018-08-01 08:47:38.912 213 11499.00 94.95 56902.21 88888.00 2018-08-01 08:47:39.412 213 11498.95 94.96 56902.19 88888.00 2018-08-01 08:47:39.912 213 11499.03 94.97 56902.11 88888.00 2018-08-01 08:47:40.412 213 11499.07 94.95 56902.08 88888.00 2018-08-01 08:47:41.412 213 11499.00 94.96 56902.08 88888.00 2018-08-01 08:47:41.912 213 11499.04 94.96 56902.13 88888.00 2018-08-01 08:47:42.412 213 11499.06 94.97 56902.08 88888.00 2018-08-01 08:47:42.912 213 11499.04 94.99 56902.05 88888.00 2018-08-01 08:47:43.412 213 11499.13 95.01 56902.08 88888.00 2018-08-01 08:47:43.912 213 11499.11 95.02 56902.04 88888.00 2018-08-01 08:47:44.412 213 11499.13 95.01 56901.98 88888.00 2018-08-01 08:47:44.912 213 11499.18 95.01 56901.97 88888.00 2018-08-01 08:47:45.412 213 11499.10 94.99 56901.95 88888.00 2018-08-01 08:47:45.912 213 11499.10 95.01 56901.92 88888.00 2018-08-01 08:47:46.412 213 11499.15 95.08 56901.90 88888.00 2018-08-01 08:47:46.912 213 11499.10 95.09 56901.89 88888.00 2018-08-01 08:47:47.412 213 11499.03 95.13 56901.84 88888.00 2018-08-01 08:47:47.912 213 11499.13 95.09 56901.79 88888.00 2018-08-01 08:47:48.412 213 11499.06 95.10 56901.79 88888.00 2018-08-01 08:47:48.912 213 11499.09 95.12 56901.83 88888.00 2018-08-01 08:47:49.412 213 11499.14 95.10 56901.87 88888.00 2018-08-01 08:47:49.912 213 11499.11 95.08 56901.85 88888.00 2018-08-01 08:47:50.412 213 11499.14 95.15 56901.83 88888.00 2018-08-01 08:47:51.412 213 11499.11 95.15 56901.78 88888.00 2018-08-01 08:47:51.912 213 11499.10 95.21 56901.77 88888.00 2018-08-01 08:47:52.412 213 11499.18 95.23 56901.73 88888.00 2018-08-01 08:47:52.912 213 11499.11 95.24 56901.73 88888.00 2018-08-01 08:47:53.412 213 11499.15 95.24 56901.79 88888.00 2018-08-01 08:47:53.912 213 11499.23 95.23 56901.75 88888.00 2018-08-01 08:47:54.412 213 11499.17 95.24 56901.73 88888.00 2018-08-01 08:47:54.912 213 11499.15 95.28 56901.70 88888.00 2018-08-01 08:47:55.412 213 11499.22 95.23 56901.70 88888.00 2018-08-01 08:47:55.912 213 11499.14 95.22 56901.70 88888.00 2018-08-01 08:47:56.412 213 11499.16 95.25 56901.70 88888.00 2018-08-01 08:47:56.912 213 11499.20 95.24 56901.69 88888.00 2018-08-01 08:47:57.412 213 11499.16 95.25 56901.66 88888.00 2018-08-01 08:47:57.912 213 11499.17 95.31 56901.63 88888.00 2018-08-01 08:47:58.412 213 11499.17 95.28 56901.59 88888.00 2018-08-01 08:47:58.912 213 11499.13 95.33 56901.59 88888.00 2018-08-01 08:47:59.412 213 11499.22 95.35 56901.52 88888.00 2018-08-01 08:47:59.912 213 11499.25 95.30 56901.45 88888.00 2018-08-01 08:48:00.412 213 11499.18 95.26 56901.46 88888.00 2018-08-01 08:48:00.912 213 11499.21 95.28 56901.51 88888.00 2018-08-01 08:48:01.412 213 11499.28 95.25 56901.46 88888.00 2018-08-01 08:48:01.912 213 11499.21 95.24 56901.39 88888.00 2018-08-01 08:48:02.412 213 11499.20 95.28 56901.37 88888.00 2018-08-01 08:48:02.912 213 11499.24 95.23 56901.33 88888.00 2018-08-01 08:48:03.412 213 11499.20 95.22 56901.36 88888.00 2018-08-01 08:48:03.912 213 11499.22 95.25 56901.34 88888.00 2018-08-01 08:48:04.412 213 11499.28 95.25 56901.28 88888.00 2018-08-01 08:48:04.912 213 11499.24 95.23 56901.25 88888.00 2018-08-01 08:48:05.412 213 11499.20 95.23 56901.26 88888.00 2018-08-01 08:48:05.912 213 11499.22 95.21 56901.31 88888.00 2018-08-01 08:48:06.412 213 11499.15 95.21 56901.28 88888.00 2018-08-01 08:48:06.912 213 11499.16 95.22 56901.27 88888.00 2018-08-01 08:48:07.412 213 11499.21 95.21 56901.21 88888.00 2018-08-01 08:48:07.912 213 11499.14 95.19 56901.20 88888.00 2018-08-01 08:48:08.412 213 11499.16 95.19 56901.21 88888.00 2018-08-01 08:48:08.912 213 11499.17 95.17 56901.12 88888.00 2018-08-01 08:48:09.412 213 11499.15 95.15 56901.12 88888.00 2018-08-01 08:48:09.912 213 11499.16 95.16 56901.14 88888.00 2018-08-01 08:48:10.412 213 11499.15 95.12 56901.14 88888.00 2018-08-01 08:48:10.912 213 11499.08 95.13 56901.11 88888.00 2018-08-01 08:48:11.412 213 11499.09 95.18 56901.10 88888.00 2018-08-01 08:48:11.912 213 11499.10 95.21 56901.06 88888.00 2018-08-01 08:48:12.412 213 11499.06 95.19 56901.02 88888.00 2018-08-01 08:48:12.912 213 11499.06 95.21 56900.99 88888.00 2018-08-01 08:48:13.412 213 11499.13 95.13 56901.00 88888.00 2018-08-01 08:48:13.912 213 11499.08 95.18 56901.00 88888.00 2018-08-01 08:48:14.412 213 11499.09 95.18 56901.00 88888.00 2018-08-01 08:48:14.912 213 11499.10 95.12 56900.98 88888.00 2018-08-01 08:48:15.412 213 11499.06 95.13 56900.93 88888.00 2018-08-01 08:48:15.912 213 11499.13 95.15 56900.93 88888.00 2018-08-01 08:48:16.412 213 11499.11 95.19 56900.92 88888.00 2018-08-01 08:48:16.912 213 11499.07 95.17 56900.96 88888.00 2018-08-01 08:48:17.412 213 11499.07 95.22 56900.89 88888.00 2018-08-01 08:48:17.912 213 11499.14 95.22 56900.87 88888.00 2018-08-01 08:48:18.412 213 11499.08 95.23 56900.87 88888.00 2018-08-01 08:48:18.912 213 11499.03 95.23 56900.86 88888.00 2018-08-01 08:48:19.412 213 11499.09 95.18 56900.82 88888.00 2018-08-01 08:48:19.912 213 11499.03 95.12 56900.83 88888.00 2018-08-01 08:48:20.412 213 11499.06 95.18 56900.94 88888.00 2018-08-01 08:48:20.912 213 11499.13 95.17 56901.01 88888.00 2018-08-01 08:48:21.412 213 11499.01 95.18 56900.98 88888.00 2018-08-01 08:48:21.912 213 11499.01 95.21 56900.93 88888.00 2018-08-01 08:48:22.912 213 11498.94 95.21 56900.95 88888.00 2018-08-01 08:48:23.412 213 11498.99 95.17 56900.93 88888.00 2018-08-01 08:48:23.912 213 11498.99 95.13 56900.98 88888.00 2018-08-01 08:48:24.412 213 11498.96 95.13 56900.95 88888.00 2018-08-01 08:48:24.912 213 11498.97 95.15 56900.93 88888.00 2018-08-01 08:48:25.412 213 11498.96 95.13 56900.93 88888.00 2018-08-01 08:48:25.912 213 11498.93 95.11 56900.96 88888.00 2018-08-01 08:48:26.412 213 11498.96 95.18 56900.94 88888.00 2018-08-01 08:48:26.912 213 11499.01 95.21 56900.88 88888.00 2018-08-01 08:48:27.412 213 11498.93 95.16 56900.96 88888.00 2018-08-01 08:48:27.912 213 11498.96 95.22 56901.04 88888.00 2018-08-01 08:48:28.412 213 11498.96 95.22 56900.99 88888.00 2018-08-01 08:48:28.912 213 11498.89 95.25 56900.98 88888.00 2018-08-01 08:48:29.412 213 11498.83 95.26 56900.96 88888.00 2018-08-01 08:48:29.912 213 11498.92 95.24 56900.95 88888.00 2018-08-01 08:48:30.412 213 11498.85 95.22 56900.93 88888.00 2018-08-01 08:48:30.912 213 11498.89 95.23 56900.94 88888.00 2018-08-01 08:48:31.412 213 11498.88 95.22 56900.99 88888.00 2018-08-01 08:48:31.912 213 11498.86 95.21 56900.96 88888.00 2018-08-01 08:48:32.412 213 11498.90 95.26 56900.96 88888.00 2018-08-01 08:48:32.912 213 11498.92 95.29 56900.96 88888.00 2018-08-01 08:48:33.412 213 11498.79 95.30 56901.04 88888.00 2018-08-01 08:48:33.912 213 11498.87 95.32 56901.04 88888.00 2018-08-01 08:48:34.412 213 11498.92 95.28 56901.02 88888.00 2018-08-01 08:48:34.912 213 11498.85 95.30 56901.04 88888.00 2018-08-01 08:48:35.412 213 11498.83 95.31 56901.02 88888.00 2018-08-01 08:48:35.912 213 11498.87 95.30 56900.96 88888.00 2018-08-01 08:48:36.412 213 11498.83 95.30 56900.93 88888.00 2018-08-01 08:48:36.912 213 11498.88 95.29 56900.93 88888.00 2018-08-01 08:48:37.412 213 11498.88 95.26 56900.94 88888.00 2018-08-01 08:48:37.912 213 11498.79 95.26 56901.04 88888.00 2018-08-01 08:48:38.412 213 11498.83 95.28 56901.04 88888.00 2018-08-01 08:48:38.912 213 11498.86 95.29 56901.01 88888.00 2018-08-01 08:48:39.412 213 11498.77 95.30 56900.98 88888.00 2018-08-01 08:48:39.912 213 11498.76 95.33 56900.93 88888.00 2018-08-01 08:48:40.412 213 11498.86 95.35 56900.93 88888.00 2018-08-01 08:48:40.912 213 11498.80 95.35 56900.93 88888.00 2018-08-01 08:48:41.412 213 11498.81 95.36 56900.92 88888.00 2018-08-01 08:48:41.912 213 11498.83 95.35 56900.94 88888.00 2018-08-01 08:48:42.412 213 11498.79 95.30 56900.93 88888.00 2018-08-01 08:48:42.912 213 11498.82 95.30 56900.91 88888.00 2018-08-01 08:48:43.412 213 11498.89 95.31 56900.83 88888.00 2018-08-01 08:48:43.912 213 11498.79 95.32 56900.78 88888.00 2018-08-01 08:48:44.412 213 11498.77 95.32 56900.76 88888.00 2018-08-01 08:48:44.912 213 11498.77 95.33 56900.76 88888.00 2018-08-01 08:48:45.412 213 11498.68 95.36 56900.69 88888.00 2018-08-01 08:48:45.912 213 11498.80 95.35 56900.68 88888.00 2018-08-01 08:48:46.412 213 11498.79 95.32 56900.67 88888.00 2018-08-01 08:48:46.912 213 11498.73 95.31 56900.65 88888.00 2018-08-01 08:48:47.412 213 11498.75 95.31 56900.69 88888.00 2018-08-01 08:48:47.912 213 11498.73 95.29 56900.67 88888.00 2018-08-01 08:48:48.412 213 11498.68 95.32 56900.70 88888.00 2018-08-01 08:48:48.912 213 11498.74 95.35 56900.67 88888.00 2018-08-01 08:48:49.412 213 11498.77 95.37 56900.66 88888.00 2018-08-01 08:48:49.912 213 11498.69 95.36 56900.61 88888.00 2018-08-01 08:48:50.912 213 11498.76 95.38 56900.57 88888.00 2018-08-01 08:48:51.412 213 11498.70 95.39 56900.60 88888.00 2018-08-01 08:48:51.912 213 11498.70 95.39 56900.57 88888.00 2018-08-01 08:48:52.412 213 11498.74 95.38 56900.57 88888.00 2018-08-01 08:48:52.912 213 11498.74 95.39 56900.50 88888.00 2018-08-01 08:48:53.412 213 11498.74 95.40 56900.46 88888.00 2018-08-01 08:48:53.912 213 11498.70 95.38 56900.49 88888.00 2018-08-01 08:48:54.412 213 11498.70 95.43 56900.50 88888.00 2018-08-01 08:48:54.912 213 11498.76 95.40 56900.48 88888.00 2018-08-01 08:48:55.412 213 11498.74 95.38 56900.46 88888.00 2018-08-01 08:48:55.912 213 11498.66 95.37 56900.43 88888.00 2018-08-01 08:48:56.412 213 11498.72 95.37 56900.41 88888.00 2018-08-01 08:48:56.912 213 11498.76 95.33 56900.37 88888.00 2018-08-01 08:48:57.412 213 11498.75 95.36 56900.34 88888.00 2018-08-01 08:48:57.912 213 11498.76 95.37 56900.37 88888.00 2018-08-01 08:48:58.412 213 11498.76 95.36 56900.40 88888.00 2018-08-01 08:48:58.912 213 11498.77 95.42 56900.36 88888.00 2018-08-01 08:48:59.412 213 11498.77 95.45 56900.29 88888.00 2018-08-01 08:48:59.912 213 11498.77 95.44 56900.30 88888.00 2018-08-01 08:49:00.412 213 11498.75 95.38 56900.34 88888.00 2018-08-01 08:49:00.912 213 11498.85 95.42 56900.29 88888.00 2018-08-01 08:49:01.412 213 11498.87 95.43 56900.27 88888.00 2018-08-01 08:49:01.912 213 11498.83 95.42 56900.31 88888.00 2018-08-01 08:49:02.412 213 11498.87 95.35 56900.27 88888.00 2018-08-01 08:49:02.912 213 11498.85 95.32 56900.17 88888.00 2018-08-01 08:49:03.412 213 11498.80 95.37 56900.17 88888.00 2018-08-01 08:49:04.413 213 11498.80 95.35 56900.10 88888.00 2018-08-01 08:49:04.913 213 11498.73 95.38 56900.10 88888.00 2018-08-01 08:49:05.413 213 11498.77 95.38 56900.06 88888.00 2018-08-01 08:49:05.913 213 11498.81 95.33 56900.03 88888.00 2018-08-01 08:49:06.413 213 11498.82 95.33 56899.98 88888.00 2018-08-01 08:49:06.913 213 11498.89 95.38 56899.98 88888.00 2018-08-01 08:49:07.413 213 11498.90 95.33 56899.98 88888.00 2018-08-01 08:49:07.913 213 11498.85 95.33 56899.93 88888.00 2018-08-01 08:49:08.413 213 11498.87 95.35 56899.95 88888.00 2018-08-01 08:49:08.913 213 11498.87 95.33 56899.90 88888.00 2018-08-01 08:49:09.413 213 11498.90 95.33 56899.90 88888.00 2018-08-01 08:49:09.913 213 11498.94 95.36 56899.95 88888.00 2018-08-01 08:49:10.413 213 11498.96 95.29 56899.95 88888.00 2018-08-01 08:49:10.913 213 11498.92 95.30 56899.97 88888.00 2018-08-01 08:49:11.413 213 11498.93 95.28 56899.95 88888.00 2018-08-01 08:49:11.913 213 11498.93 95.30 56899.88 88888.00 2018-08-01 08:49:12.413 213 11498.86 95.32 56899.83 88888.00 2018-08-01 08:49:12.913 213 11498.90 95.35 56899.85 88888.00 2018-08-01 08:49:13.413 213 11498.94 95.35 56899.80 88888.00 2018-08-01 08:49:13.913 213 11498.88 95.35 56899.78 88888.00 2018-08-01 08:49:14.413 213 11498.95 95.36 56899.74 88888.00 2018-08-01 08:49:14.913 213 11498.99 95.33 56899.73 88888.00 2018-08-01 08:49:15.413 213 11498.89 95.35 56899.69 88888.00 2018-08-01 08:49:15.913 213 11498.95 95.33 56899.69 88888.00 2018-08-01 08:49:16.413 213 11498.96 95.30 56899.70 88888.00 2018-08-01 08:49:16.913 213 11498.95 95.35 56899.72 88888.00 2018-08-01 08:49:17.413 213 11498.97 95.31 56899.69 88888.00 2018-08-01 08:49:17.913 213 11498.97 95.30 56899.69 88888.00 2018-08-01 08:49:18.413 213 11498.93 95.29 56899.66 88888.00 2018-08-01 08:49:18.913 213 11498.94 95.35 56899.65 88888.00 2018-08-01 08:49:19.413 213 11498.96 95.39 56899.67 88888.00 2018-08-01 08:49:19.913 213 11498.96 95.40 56899.67 88888.00 2018-08-01 08:49:20.413 213 11498.99 95.39 56899.70 88888.00 2018-08-01 08:49:20.913 213 11499.00 95.43 56899.65 88888.00 2018-08-01 08:49:21.413 213 11498.96 95.39 56899.60 88888.00 2018-08-01 08:49:21.913 213 11499.01 95.37 56899.60 88888.00 2018-08-01 08:49:22.413 213 11499.04 95.33 56899.60 88888.00 2018-08-01 08:49:22.913 213 11498.97 95.37 56899.67 88888.00 2018-08-01 08:49:23.413 213 11499.00 95.37 56899.67 88888.00 2018-08-01 08:49:23.913 213 11499.01 95.38 56899.64 88888.00 2018-08-01 08:49:24.413 213 11498.97 95.37 56899.59 88888.00 2018-08-01 08:49:24.913 213 11498.95 95.36 56899.56 88888.00 2018-08-01 08:49:25.413 213 11498.99 95.33 56899.51 88888.00 2018-08-01 08:49:25.913 213 11499.02 95.33 56899.52 88888.00 2018-08-01 08:49:26.413 213 11499.03 95.36 56899.51 88888.00 2018-08-01 08:49:26.913 213 11499.01 95.33 56899.48 88888.00 2018-08-01 08:49:27.413 213 11499.01 95.33 56899.43 88888.00 2018-08-01 08:49:27.913 213 11499.03 95.36 56899.37 88888.00 2018-08-01 08:49:28.413 213 11499.00 95.36 56899.39 88888.00 2018-08-01 08:49:28.913 213 11498.97 95.37 56899.32 88888.00 2018-08-01 08:49:29.413 213 11499.01 95.37 56899.32 88888.00 2018-08-01 08:49:29.913 213 11499.06 95.36 56899.32 88888.00 2018-08-01 08:49:30.413 213 11499.01 95.35 56899.35 88888.00 2018-08-01 08:49:30.913 213 11499.06 95.33 56899.37 88888.00 2018-08-01 08:49:31.413 213 11499.08 95.33 56899.28 88888.00 2018-08-01 08:49:31.913 213 11499.08 95.33 56899.25 88888.00 2018-08-01 08:49:32.413 213 11499.07 95.32 56899.25 88888.00 2018-08-01 08:49:32.913 213 11499.06 95.31 56899.27 88888.00 2018-08-01 08:49:33.413 213 11499.00 95.32 56899.26 88888.00 2018-08-01 08:49:33.913 213 11499.14 95.31 56899.25 88888.00 2018-08-01 08:49:34.413 213 11499.10 95.33 56899.19 88888.00 2018-08-01 08:49:34.913 213 11499.08 95.30 56899.14 88888.00 2018-08-01 08:49:35.413 213 11499.15 95.32 56899.08 88888.00 2018-08-01 08:49:35.913 213 11499.14 95.30 56899.00 88888.00 2018-08-01 08:49:36.413 213 11499.06 95.30 56898.97 88888.00 2018-08-01 08:49:36.913 213 11499.09 95.30 56898.95 88888.00 2018-08-01 08:49:37.413 213 11499.10 95.30 56898.94 88888.00 2018-08-01 08:49:37.913 213 11499.07 95.28 56898.92 88888.00 2018-08-01 08:49:38.413 213 11499.10 95.26 56898.96 88888.00 2018-08-01 08:49:38.913 213 11499.13 95.29 56898.96 88888.00 2018-08-01 08:49:39.413 213 11499.04 95.24 56898.92 88888.00 2018-08-01 08:49:39.913 213 11499.10 95.25 56898.89 88888.00 2018-08-01 08:49:40.413 213 11499.11 95.24 56898.89 88888.00 2018-08-01 08:49:40.913 213 11499.06 95.24 56898.87 88888.00 2018-08-01 08:49:41.413 213 11499.08 95.24 56898.79 88888.00 2018-08-01 08:49:41.913 213 11499.08 95.25 56898.80 88888.00 2018-08-01 08:49:42.413 213 11499.06 95.24 56898.83 88888.00 2018-08-01 08:49:42.913 213 11499.15 95.25 56898.83 88888.00 2018-08-01 08:49:43.413 213 11499.18 95.22 56898.80 88888.00 2018-08-01 08:49:43.913 213 11499.16 95.23 56898.74 88888.00 2018-08-01 08:49:44.413 213 11499.23 95.22 56898.69 88888.00 2018-08-01 08:49:44.913 213 11499.20 95.21 56898.73 88888.00 2018-08-01 08:49:45.913 213 11499.27 95.24 56898.80 88888.00 2018-08-01 08:49:46.413 213 11499.20 95.21 56898.70 88888.00 2018-08-01 08:49:46.913 213 11499.20 95.22 56898.73 88888.00 2018-08-01 08:49:47.413 213 11499.23 95.23 56898.71 88888.00 2018-08-01 08:49:47.913 213 11499.20 95.24 56898.66 88888.00 2018-08-01 08:49:48.413 213 11499.13 95.21 56898.68 88888.00 2018-08-01 08:49:48.913 213 11499.17 95.19 56898.74 88888.00 2018-08-01 08:49:49.413 213 11499.22 95.17 56898.70 88888.00 2018-08-01 08:49:49.913 213 11499.21 95.18 56898.73 88888.00 2018-08-01 08:49:50.413 213 11499.25 95.23 56898.71 88888.00 2018-08-01 08:49:50.913 213 11499.21 95.18 56898.70 88888.00 2018-08-01 08:49:51.413 213 11499.24 95.22 56898.71 88888.00 2018-08-01 08:49:51.913 213 11499.29 95.22 56898.68 88888.00 2018-08-01 08:49:52.413 213 11499.27 95.19 56898.67 88888.00 2018-08-01 08:49:52.913 213 11499.20 95.18 56898.68 88888.00 2018-08-01 08:49:53.413 213 11499.20 95.19 56898.66 88888.00 2018-08-01 08:49:53.913 213 11499.21 95.18 56898.67 88888.00 2018-08-01 08:49:54.413 213 11499.18 95.21 56898.68 88888.00 2018-08-01 08:49:54.913 213 11499.28 95.26 56898.69 88888.00 2018-08-01 08:49:55.913 213 11499.22 95.24 56898.67 88888.00 2018-08-01 08:49:56.413 213 11499.28 95.24 56898.64 88888.00 2018-08-01 08:49:56.913 213 11499.30 95.18 56898.63 88888.00 2018-08-01 08:49:57.413 213 11499.29 95.15 56898.66 88888.00 2018-08-01 08:49:57.913 213 11499.32 95.17 56898.62 88888.00 2018-08-01 08:49:58.413 213 11499.35 95.17 56898.63 88888.00 2018-08-01 08:49:58.913 213 11499.30 95.22 56898.61 88888.00 2018-08-01 08:49:59.413 213 11499.29 95.21 56898.52 88888.00 2018-08-01 08:49:59.913 213 11499.31 95.16 56898.45 88888.00 2018-08-01 08:50:00.413 213 11499.32 95.16 56898.44 88888.00 2018-08-01 08:50:00.913 213 11499.31 95.21 56898.45 88888.00 2018-08-01 08:50:01.413 213 11499.30 95.13 56898.43 88888.00 2018-08-01 08:50:01.913 213 11499.34 95.13 56898.37 88888.00 2018-08-01 08:50:02.413 213 11499.36 95.19 56898.36 88888.00 2018-08-01 08:50:02.913 213 11499.39 95.16 56898.41 88888.00 2018-08-01 08:50:03.413 213 11499.39 95.12 56898.44 88888.00 2018-08-01 08:50:03.913 213 11499.39 95.13 56898.39 88888.00 2018-08-01 08:50:04.413 213 11499.41 95.12 56898.29 88888.00 2018-08-01 08:50:04.913 213 11499.39 95.13 56898.25 88888.00 2018-08-01 08:50:05.913 213 11499.42 95.15 56898.19 88888.00 2018-08-01 08:50:06.413 213 11499.37 95.15 56898.24 88888.00 2018-08-01 08:50:06.913 213 11499.46 95.16 56898.26 88888.00 2018-08-01 08:50:07.413 213 11499.51 95.12 56898.24 88888.00 2018-08-01 08:50:07.913 213 11499.48 95.09 56898.22 88888.00 2018-08-01 08:50:08.413 213 11499.52 95.06 56898.22 88888.00 2018-08-01 08:50:08.913 213 11499.50 95.08 56898.19 88888.00 2018-08-01 08:50:09.413 213 11499.41 95.08 56898.18 88888.00 2018-08-01 08:50:09.913 213 11499.49 95.05 56898.15 88888.00 2018-08-01 08:50:10.413 213 11499.44 95.05 56898.12 88888.00 2018-08-01 08:50:10.913 213 11499.39 95.04 56898.04 88888.00 2018-08-01 08:50:11.413 213 11499.49 95.08 56898.00 88888.00 2018-08-01 08:50:11.913 213 11499.49 95.10 56897.98 88888.00 2018-08-01 08:50:12.413 213 11499.44 95.09 56897.98 88888.00 2018-08-01 08:50:12.913 213 11499.53 95.10 56897.98 88888.00 2018-08-01 08:50:13.413 213 11499.56 95.05 56897.93 88888.00 2018-08-01 08:50:13.913 213 11499.52 95.04 56897.93 88888.00 2018-08-01 08:50:14.413 213 11499.60 95.01 56897.85 88888.00 2018-08-01 08:50:14.913 213 11499.59 94.99 56897.90 88888.00 2018-08-01 08:50:15.413 213 11499.53 95.02 56897.92 88888.00 2018-08-01 08:50:15.913 213 11499.55 94.99 56897.90 88888.00 2018-08-01 08:50:16.413 213 11499.57 94.98 56897.89 88888.00 2018-08-01 08:50:16.913 213 11499.57 94.98 56897.89 88888.00 2018-08-01 08:50:17.413 213 11499.58 95.02 56897.89 88888.00 2018-08-01 08:50:17.913 213 11499.56 95.01 56897.85 88888.00 2018-08-01 08:50:18.413 213 11499.55 94.95 56897.84 88888.00 2018-08-01 08:50:18.913 213 11499.53 94.97 56897.81 88888.00 2018-08-01 08:50:19.413 213 11499.57 94.96 56897.87 88888.00 2018-08-01 08:50:19.913 213 11499.58 94.95 56897.87 88888.00 2018-08-01 08:50:20.413 213 11499.59 94.96 56897.87 88888.00 2018-08-01 08:50:20.913 213 11499.56 94.95 56897.83 88888.00 2018-08-01 08:50:21.413 213 11499.51 94.96 56897.81 88888.00 2018-08-01 08:50:21.913 213 11499.60 94.95 56897.79 88888.00 2018-08-01 08:50:22.413 213 11499.59 94.96 56897.81 88888.00 2018-08-01 08:50:22.913 213 11499.56 94.96 56897.80 88888.00 2018-08-01 08:50:23.413 213 11499.65 94.91 56897.77 88888.00 2018-08-01 08:50:23.913 213 11499.62 94.85 56897.78 88888.00 2018-08-01 08:50:24.413 213 11499.52 94.83 56897.77 88888.00 2018-08-01 08:50:24.913 213 11499.53 94.87 56897.77 88888.00 2018-08-01 08:50:25.413 213 11499.57 94.84 56897.73 88888.00 2018-08-01 08:50:25.913 213 11499.58 94.85 56897.75 88888.00 2018-08-01 08:50:26.413 213 11499.64 94.87 56897.79 88888.00 2018-08-01 08:50:26.913 213 11499.64 94.87 56897.70 88888.00 2018-08-01 08:50:27.413 213 11499.59 94.83 56897.72 88888.00 2018-08-01 08:50:27.913 213 11499.69 94.83 56897.83 88888.00 2018-08-01 08:50:28.413 213 11499.66 94.79 56897.80 88888.00 2018-08-01 08:50:28.913 213 11499.57 94.78 56897.81 88888.00 2018-08-01 08:50:29.413 213 11499.57 94.84 56897.87 88888.00 2018-08-01 08:50:29.913 213 11499.59 94.79 56897.93 88888.00 2018-08-01 08:50:30.413 213 11499.60 94.75 56897.90 88888.00 2018-08-01 08:50:30.913 213 11499.67 94.78 56897.85 88888.00 2018-08-01 08:50:31.413 213 11499.64 94.76 56897.89 88888.00 2018-08-01 08:50:31.913 213 11499.63 94.74 56897.87 88888.00 2018-08-01 08:50:32.413 213 11499.66 94.78 56897.83 88888.00 2018-08-01 08:50:32.913 213 11499.67 94.78 56897.80 88888.00 2018-08-01 08:50:33.413 213 11499.63 94.81 56897.77 88888.00 2018-08-01 08:50:33.913 213 11499.67 94.81 56897.72 88888.00 2018-08-01 08:50:34.413 213 11499.70 94.76 56897.70 88888.00 2018-08-01 08:50:34.913 213 11499.59 94.78 56897.64 88888.00 2018-08-01 08:50:35.413 213 11499.70 94.81 56897.60 88888.00 2018-08-01 08:50:35.913 213 11499.71 94.77 56897.57 88888.00 2018-08-01 08:50:36.413 213 11499.65 94.77 56897.51 88888.00 2018-08-01 08:50:36.913 213 11499.70 94.81 56897.49 88888.00 2018-08-01 08:50:37.413 213 11499.73 94.74 56897.49 88888.00 2018-08-01 08:50:37.913 213 11499.65 94.69 56897.47 88888.00 2018-08-01 08:50:38.413 213 11499.71 94.68 56897.49 88888.00 2018-08-01 08:50:38.913 213 11499.67 94.67 56897.48 88888.00 2018-08-01 08:50:39.413 213 11499.60 94.65 56897.47 88888.00 2018-08-01 08:50:39.913 213 11499.66 94.69 56897.40 88888.00 2018-08-01 08:50:40.413 213 11499.67 94.70 56897.38 88888.00 2018-08-01 08:50:40.913 213 11499.64 94.69 56897.30 88888.00 2018-08-01 08:50:41.413 213 11499.76 94.67 56897.33 88888.00 2018-08-01 08:50:41.913 213 11499.76 94.68 56897.34 88888.00 2018-08-01 08:50:42.413 213 11499.70 94.69 56897.33 88888.00 2018-08-01 08:50:42.913 213 11499.71 94.68 56897.32 88888.00 2018-08-01 08:50:43.413 213 11499.70 94.65 56897.23 88888.00 2018-08-01 08:50:43.913 213 11499.71 94.65 56897.23 88888.00 2018-08-01 08:50:44.413 213 11499.74 94.64 56897.26 88888.00 2018-08-01 08:50:44.913 213 11499.74 94.61 56897.16 88888.00 2018-08-01 08:50:45.413 213 11499.69 94.61 56897.15 88888.00 2018-08-01 08:50:45.913 213 11499.72 94.58 56897.16 88888.00 2018-08-01 08:50:46.413 213 11499.73 94.57 56897.08 88888.00 2018-08-01 08:50:46.913 213 11499.69 94.54 56897.08 88888.00 2018-08-01 08:50:47.413 213 11499.73 94.57 56897.08 88888.00 2018-08-01 08:50:47.913 213 11499.73 94.51 56897.03 88888.00 2018-08-01 08:50:48.413 213 11499.70 94.51 56897.03 88888.00 2018-08-01 08:50:48.913 213 11499.74 94.49 56897.01 88888.00 2018-08-01 08:50:49.413 213 11499.74 94.49 56897.04 88888.00 2018-08-01 08:50:49.913 213 11499.69 94.49 56897.01 88888.00 2018-08-01 08:50:50.413 213 11499.72 94.51 56897.03 88888.00 2018-08-01 08:50:50.913 213 11499.74 94.50 56897.02 88888.00 2018-08-01 08:50:51.413 213 11499.70 94.47 56896.97 88888.00 2018-08-01 08:50:51.913 213 11499.73 94.48 56896.94 88888.00 2018-08-01 08:50:52.413 213 11499.72 94.47 56896.95 88888.00 2018-08-01 08:50:52.913 213 11499.71 94.49 56896.91 88888.00 2018-08-01 08:50:53.413 213 11499.77 94.50 56896.88 88888.00 2018-08-01 08:50:53.913 213 11499.79 94.45 56896.85 88888.00 2018-08-01 08:50:54.413 213 11499.76 94.41 56896.89 88888.00 2018-08-01 08:50:54.913 213 11499.77 94.43 56896.87 88888.00 2018-08-01 08:50:55.413 213 11499.72 94.40 56896.84 88888.00 2018-08-01 08:50:55.913 213 11499.71 94.37 56896.85 88888.00 2018-08-01 08:50:56.413 213 11499.79 94.37 56896.83 88888.00 2018-08-01 08:50:56.913 213 11499.74 94.30 56896.85 88888.00 2018-08-01 08:50:57.413 213 11499.76 94.34 56896.84 88888.00 2018-08-01 08:50:57.913 213 11499.80 94.36 56896.81 88888.00 2018-08-01 08:50:58.413 213 11499.80 94.37 56896.78 88888.00 2018-08-01 08:50:58.913 213 11499.74 94.37 56896.78 88888.00 2018-08-01 08:50:59.413 213 11499.78 94.37 56896.82 88888.00 2018-08-01 08:50:59.913 213 11499.80 94.33 56896.81 88888.00 2018-08-01 08:51:00.413 213 11499.73 94.34 56896.76 88888.00 2018-08-01 08:51:00.913 213 11499.77 94.35 56896.74 88888.00 2018-08-01 08:51:01.413 213 11499.80 94.30 56896.75 88888.00 2018-08-01 08:51:01.913 213 11499.74 94.30 56896.76 88888.00 2018-08-01 08:51:02.413 213 11499.77 94.30 56896.78 88888.00 2018-08-01 08:51:02.913 213 11499.76 94.28 56896.78 88888.00 2018-08-01 08:51:03.413 213 11499.74 94.27 56896.81 88888.00 2018-08-01 08:51:03.913 213 11499.80 94.30 56896.80 88888.00 2018-08-01 08:51:04.413 213 11499.78 94.22 56896.75 88888.00 2018-08-01 08:51:04.913 213 11499.71 94.26 56896.76 88888.00 2018-08-01 08:51:05.413 213 11499.80 94.29 56896.70 88888.00 2018-08-01 08:51:05.913 213 11499.81 94.23 56896.67 88888.00 2018-08-01 08:51:06.413 213 11499.79 94.23 56896.65 88888.00 2018-08-01 08:51:06.913 213 11499.91 94.26 56896.67 88888.00 2018-08-01 08:51:07.413 213 11499.85 94.22 56896.62 88888.00 2018-08-01 08:51:07.913 213 11499.81 94.21 56896.61 88888.00 2018-08-01 08:51:08.913 213 11499.91 94.17 56896.62 88888.00 2018-08-01 08:51:09.413 213 11499.86 94.21 56896.63 88888.00 2018-08-01 08:51:09.913 213 11499.90 94.22 56896.65 88888.00 2018-08-01 08:51:10.413 213 11499.84 94.14 56896.63 88888.00 2018-08-01 08:51:10.913 213 11499.78 94.14 56896.64 88888.00 2018-08-01 08:51:11.413 213 11499.84 94.14 56896.65 88888.00 2018-08-01 08:51:11.913 213 11499.76 94.14 56896.71 88888.00 2018-08-01 08:51:12.413 213 11499.70 94.17 56896.67 88888.00 2018-08-01 08:51:12.913 213 11499.83 94.10 56896.65 88888.00 2018-08-01 08:51:13.413 213 11499.81 94.09 56896.67 88888.00 2018-08-01 08:51:13.913 213 11499.83 94.11 56896.68 88888.00 2018-08-01 08:51:14.413 213 11499.85 94.13 56896.67 88888.00 2018-08-01 08:51:14.913 213 11499.81 94.10 56896.69 88888.00 2018-08-01 08:51:15.413 213 11499.78 94.11 56896.71 88888.00 2018-08-01 08:51:15.913 213 11499.85 94.10 56896.69 88888.00 2018-08-01 08:51:16.404 213 11499.86 94.06 56896.71 88888.00 2018-08-01 08:51:16.904 213 11499.79 94.02 56896.72 88888.00 2018-08-01 08:51:17.404 213 11499.87 94.01 56896.68 88888.00 2018-08-01 08:51:17.904 213 11499.80 94.01 56896.65 88888.00 2018-08-01 08:51:18.404 213 11499.76 94.03 56896.67 88888.00 2018-08-01 08:51:18.904 213 11499.79 94.13 56896.63 88888.00 2018-08-01 08:51:19.404 213 11499.78 94.08 56896.63 88888.00 2018-08-01 08:51:19.904 213 11499.83 94.04 56896.65 88888.00 2018-08-01 08:51:20.404 213 11499.86 94.04 56896.67 88888.00 2018-08-01 08:51:20.904 213 11499.80 94.00 56896.65 88888.00 2018-08-01 08:51:21.404 213 11499.74 94.03 56896.67 88888.00 2018-08-01 08:51:21.904 213 11499.79 94.02 56896.64 88888.00 2018-08-01 08:51:22.404 213 11499.79 94.02 56896.59 88888.00 2018-08-01 08:51:22.904 213 11499.71 94.01 56896.63 88888.00 2018-08-01 08:51:23.404 213 11499.70 94.04 56896.61 88888.00 2018-08-01 08:51:23.904 213 11499.66 94.01 56896.59 88888.00 2018-08-01 08:51:24.404 213 11499.64 94.01 56896.62 88888.00 2018-08-01 08:51:24.904 213 11499.72 94.01 56896.58 88888.00 2018-08-01 08:51:25.404 213 11499.70 93.97 56896.57 88888.00 2018-08-01 08:51:25.904 213 11499.64 94.00 56896.57 88888.00 2018-08-01 08:51:26.404 213 11499.70 93.97 56896.59 88888.00 2018-08-01 08:51:26.904 213 11499.70 93.96 56896.57 88888.00 2018-08-01 08:51:27.404 213 11499.62 94.00 56896.52 88888.00 2018-08-01 08:51:27.904 213 11499.66 94.01 56896.53 88888.00 2018-08-01 08:51:28.404 213 11499.64 93.92 56896.53 88888.00 2018-08-01 08:51:28.904 213 11499.58 93.94 56896.56 88888.00 2018-08-01 08:51:29.404 213 11499.67 93.90 56896.58 88888.00 2018-08-01 08:51:29.904 213 11499.59 93.90 56896.55 88888.00 2018-08-01 08:51:30.404 213 11499.58 93.89 56896.52 88888.00 2018-08-01 08:51:30.904 213 11499.62 93.93 56896.55 88888.00 2018-08-01 08:51:31.404 213 11499.56 93.89 56896.49 88888.00 2018-08-01 08:51:31.904 213 11499.51 93.90 56896.46 88888.00 2018-08-01 08:51:32.404 213 11499.62 93.93 56896.48 88888.00 2018-08-01 08:51:32.904 213 11499.62 93.90 56896.51 88888.00 2018-08-01 08:51:33.404 213 11499.56 93.83 56896.52 88888.00 2018-08-01 08:51:33.904 213 11499.62 93.83 56896.51 88888.00 2018-08-01 08:51:34.404 213 11499.59 93.86 56896.44 88888.00 2018-08-01 08:51:34.904 213 11499.58 93.88 56896.45 88888.00 2018-08-01 08:51:35.404 213 11499.65 93.88 56896.44 88888.00 2018-08-01 08:51:35.904 213 11499.62 93.85 56896.43 88888.00 2018-08-01 08:51:36.904 213 11499.63 93.88 56896.43 88888.00 2018-08-01 08:51:37.404 213 11499.62 93.85 56896.40 88888.00 2018-08-01 08:51:37.904 213 11499.58 93.86 56896.40 88888.00 2018-08-01 08:51:38.404 213 11499.65 93.81 56896.40 88888.00 2018-08-01 08:51:38.904 213 11499.69 93.77 56896.40 88888.00 2018-08-01 08:51:39.404 213 11499.63 93.82 56896.36 88888.00 2018-08-01 08:51:39.904 213 11499.69 93.86 56896.30 88888.00 2018-08-01 08:51:40.404 213 11499.70 93.79 56896.27 88888.00 2018-08-01 08:51:40.904 213 11499.57 93.74 56896.33 88888.00 2018-08-01 08:51:41.404 213 11499.60 93.76 56896.35 88888.00 2018-08-01 08:51:41.904 213 11499.67 93.74 56896.31 88888.00 2018-08-01 08:51:42.404 213 11499.64 93.73 56896.27 88888.00 2018-08-01 08:51:42.904 213 11499.72 93.69 56896.29 88888.00 2018-08-01 08:51:43.404 213 11499.74 93.68 56896.24 88888.00 2018-08-01 08:51:43.904 213 11499.70 93.70 56896.20 88888.00 2018-08-01 08:51:44.404 213 11499.74 93.72 56896.24 88888.00 2018-08-01 08:51:44.904 213 11499.67 93.70 56896.20 88888.00 2018-08-01 08:51:45.404 213 11499.69 93.67 56896.23 88888.00 2018-08-01 08:51:45.904 213 11499.78 93.65 56896.25 88888.00 2018-08-01 08:51:46.904 213 11499.66 93.66 56896.23 88888.00 2018-08-01 08:51:47.404 213 11499.70 93.65 56896.24 88888.00 2018-08-01 08:51:47.904 213 11499.74 93.66 56896.24 88888.00 2018-08-01 08:51:48.404 213 11499.71 93.69 56896.24 88888.00 2018-08-01 08:51:48.904 213 11499.74 93.70 56896.24 88888.00 2018-08-01 08:51:49.404 213 11499.73 93.65 56896.21 88888.00 2018-08-01 08:51:49.904 213 11499.65 93.65 56896.20 88888.00 2018-08-01 08:51:50.404 213 11499.73 93.72 56896.21 88888.00 2018-08-01 08:51:50.904 213 11499.76 93.66 56896.24 88888.00 2018-08-01 08:51:51.404 213 11499.69 93.62 56896.25 88888.00 2018-08-01 08:51:51.904 213 11499.77 93.65 56896.20 88888.00 2018-08-01 08:51:52.404 213 11499.80 93.63 56896.16 88888.00 2018-08-01 08:51:52.904 213 11499.72 93.58 56896.19 88888.00 2018-08-01 08:51:53.404 213 11499.74 93.56 56896.21 88888.00 2018-08-01 08:51:53.904 213 11499.74 93.55 56896.20 88888.00 2018-08-01 08:51:54.404 213 11499.76 93.60 56896.19 88888.00 2018-08-01 08:51:54.904 213 11499.74 93.65 56896.25 88888.00 2018-08-01 08:51:55.404 213 11499.78 93.59 56896.21 88888.00 2018-08-01 08:51:55.904 213 11499.76 93.59 56896.20 88888.00 2018-08-01 08:51:56.404 213 11499.78 93.61 56896.17 88888.00 2018-08-01 08:51:56.904 213 11499.79 93.55 56896.16 88888.00 2018-08-01 08:51:57.404 213 11499.72 93.52 56896.23 88888.00 2018-08-01 08:51:57.904 213 11499.72 93.48 56896.25 88888.00 2018-08-01 08:51:58.404 213 11499.74 93.43 56896.31 88888.00 2018-08-01 08:51:58.904 213 11499.66 93.48 56896.32 88888.00 2018-08-01 08:51:59.404 213 11499.70 93.47 56896.29 88888.00 2018-08-01 08:51:59.904 213 11499.71 93.46 56896.26 88888.00 2018-08-01 08:52:00.404 213 11499.64 93.42 56896.30 88888.00 2018-08-01 08:52:00.904 213 11499.64 93.39 56896.29 88888.00 2018-08-01 08:52:01.404 213 11499.65 93.39 56896.30 88888.00 2018-08-01 08:52:01.904 213 11499.60 93.40 56896.33 88888.00 2018-08-01 08:52:02.404 213 11499.60 93.42 56896.35 88888.00 2018-08-01 08:52:02.904 213 11499.59 93.39 56896.37 88888.00 2018-08-01 08:52:03.404 213 11499.56 93.35 56896.35 88888.00 2018-08-01 08:52:03.904 213 11499.52 93.38 56896.35 88888.00 2018-08-01 08:52:04.404 213 11499.58 93.36 56896.32 88888.00 2018-08-01 08:52:04.904 213 11499.52 93.31 56896.39 88888.00 2018-08-01 08:52:05.404 213 11499.55 93.33 56896.40 88888.00 2018-08-01 08:52:05.904 213 11499.55 93.34 56896.33 88888.00 2018-08-01 08:52:06.404 213 11499.53 93.33 56896.33 88888.00 2018-08-01 08:52:06.904 213 11499.58 93.35 56896.37 88888.00 2018-08-01 08:52:07.404 213 11499.60 93.35 56896.39 88888.00 2018-08-01 08:52:07.904 213 11499.48 93.35 56896.45 88888.00 2018-08-01 08:52:08.404 213 11499.57 93.34 56896.39 88888.00 2018-08-01 08:52:08.904 213 11499.58 93.29 56896.38 88888.00 2018-08-01 08:52:09.404 213 11499.50 93.31 56896.38 88888.00 2018-08-01 08:52:10.404 213 11499.57 93.24 56896.43 88888.00 2018-08-01 08:52:10.904 213 11499.48 93.25 56896.44 88888.00 2018-08-01 08:52:11.404 213 11499.53 93.26 56896.50 88888.00 2018-08-01 08:52:11.904 213 11499.55 93.21 56896.51 88888.00 2018-08-01 08:52:12.404 213 11499.46 93.22 56896.46 88888.00 2018-08-01 08:52:12.904 213 11499.52 93.25 56896.48 88888.00 2018-08-01 08:52:13.404 213 11499.56 93.22 56896.50 88888.00 2018-08-01 08:52:13.904 213 11499.52 93.17 56896.53 88888.00 2018-08-01 08:52:14.404 213 11499.49 93.17 56896.48 88888.00 2018-08-01 08:52:14.904 213 11499.49 93.18 56896.46 88888.00 2018-08-01 08:52:15.404 213 11499.43 93.14 56896.52 88888.00 2018-08-01 08:52:15.904 213 11499.45 93.17 56896.53 88888.00 2018-08-01 08:52:16.404 213 11499.44 93.15 56896.51 88888.00 2018-08-01 08:52:16.904 213 11499.36 93.17 56896.52 88888.00 2018-08-01 08:52:17.404 213 11499.45 93.18 56896.51 88888.00 2018-08-01 08:52:17.904 213 11499.45 93.15 56896.52 88888.00 2018-08-01 08:52:18.404 213 11499.37 93.13 56896.51 88888.00 2018-08-01 08:52:18.904 213 11499.41 93.14 56896.52 88888.00 2018-08-01 08:52:19.404 213 11499.38 93.12 56896.48 88888.00 2018-08-01 08:52:19.904 213 11499.35 93.11 56896.51 88888.00 2018-08-01 08:52:20.404 213 11499.46 93.08 56896.50 88888.00 2018-08-01 08:52:20.904 213 11499.53 93.09 56896.48 88888.00 2018-08-01 08:52:21.404 213 11499.43 93.09 56896.51 88888.00 2018-08-01 08:52:21.904 213 11499.41 93.14 56896.48 88888.00 2018-08-01 08:52:22.404 213 11499.45 93.11 56896.43 88888.00 2018-08-01 08:52:22.904 213 11499.42 93.07 56896.50 88888.00 2018-08-01 08:52:23.404 213 11499.38 93.08 56896.51 88888.00 2018-08-01 08:52:23.904 213 11499.37 93.09 56896.45 88888.00 2018-08-01 08:52:24.404 213 11499.31 93.14 56896.49 88888.00 2018-08-01 08:52:24.904 213 11499.36 93.13 56896.57 88888.00 2018-08-01 08:52:25.404 213 11499.41 93.12 56896.57 88888.00 2018-08-01 08:52:25.904 213 11499.35 93.13 56896.56 88888.00 2018-08-01 08:52:26.404 213 11499.38 93.08 56896.56 88888.00 2018-08-01 08:52:26.904 213 11499.38 93.06 56896.55 88888.00 2018-08-01 08:52:27.404 213 11499.32 93.07 56896.59 88888.00 2018-08-01 08:52:27.904 213 11499.37 93.08 56896.59 88888.00 2018-08-01 08:52:28.404 213 11499.43 93.07 56896.61 88888.00 2018-08-01 08:52:28.904 213 11499.35 93.09 56896.56 88888.00 2018-08-01 08:52:29.404 213 11499.37 93.14 56896.57 88888.00 2018-08-01 08:52:29.904 213 11499.39 93.12 56896.56 88888.00 2018-08-01 08:52:30.404 213 11499.35 93.12 56896.61 88888.00 2018-08-01 08:52:30.904 213 11499.36 93.13 56896.63 88888.00 2018-08-01 08:52:31.404 213 11499.38 93.07 56896.58 88888.00 2018-08-01 08:52:31.904 213 11499.37 93.08 56896.61 88888.00 2018-08-01 08:52:32.404 213 11499.39 93.09 56896.67 88888.00 2018-08-01 08:52:32.904 213 11499.41 93.09 56896.69 88888.00 2018-08-01 08:52:33.404 213 11499.38 93.08 56896.65 88888.00 2018-08-01 08:52:33.904 213 11499.39 93.09 56896.67 88888.00 2018-08-01 08:52:34.404 213 11499.37 93.06 56896.67 88888.00 2018-08-01 08:52:34.904 213 11499.34 93.01 56896.63 88888.00 2018-08-01 08:52:35.404 213 11499.37 93.02 56896.61 88888.00 2018-08-01 08:52:35.904 213 11499.42 93.04 56896.62 88888.00 2018-08-01 08:52:36.404 213 11499.35 93.02 56896.65 88888.00 2018-08-01 08:52:36.904 213 11499.37 93.05 56896.68 88888.00 2018-08-01 08:52:37.404 213 11499.38 93.01 56896.63 88888.00 2018-08-01 08:52:37.904 213 11499.34 93.01 56896.67 88888.00 2018-08-01 08:52:38.404 213 11499.35 93.05 56896.71 88888.00 2018-08-01 08:52:38.904 213 11499.38 93.02 56896.74 88888.00 2018-08-01 08:52:39.404 213 11499.31 92.99 56896.70 88888.00 2018-08-01 08:52:39.904 213 11499.36 93.01 56896.78 88888.00 2018-08-01 08:52:40.404 213 11499.44 93.06 56896.76 88888.00 2018-08-01 08:52:40.904 213 11499.34 93.04 56896.71 88888.00 2018-08-01 08:52:41.904 213 11499.37 93.02 56896.75 88888.00 2018-08-01 08:52:42.404 213 11499.34 93.01 56896.76 88888.00 2018-08-01 08:52:42.904 213 11499.34 93.04 56896.74 88888.00 2018-08-01 08:52:43.404 213 11499.42 93.00 56896.74 88888.00 2018-08-01 08:52:43.904 213 11499.36 92.99 56896.80 88888.00 2018-08-01 08:52:44.404 213 11499.38 93.02 56896.76 88888.00 2018-08-01 08:52:44.904 213 11499.39 93.01 56896.74 88888.00 2018-08-01 08:52:45.404 213 11499.31 93.02 56896.70 88888.00 2018-08-01 08:52:45.904 213 11499.35 93.01 56896.74 88888.00 2018-08-01 08:52:46.404 213 11499.39 92.98 56896.76 88888.00 2018-08-01 08:52:46.904 213 11499.30 92.92 56896.81 88888.00 2018-08-01 08:52:47.404 213 11499.34 92.95 56896.87 88888.00 2018-08-01 08:52:47.904 213 11499.37 92.98 56896.90 88888.00 2018-08-01 08:52:48.404 213 11499.36 92.97 56896.85 88888.00 2018-08-01 08:52:48.904 213 11499.35 92.95 56896.84 88888.00 2018-08-01 08:52:49.404 213 11499.34 92.93 56896.87 88888.00 2018-08-01 08:52:49.904 213 11499.28 92.93 56896.85 88888.00 2018-08-01 08:52:50.404 213 11499.36 92.95 56896.88 88888.00 2018-08-01 08:52:50.904 213 11499.34 92.95 56896.90 88888.00 2018-08-01 08:52:51.404 213 11499.30 92.92 56896.91 88888.00 2018-08-01 08:52:51.904 213 11499.32 92.98 56896.91 88888.00 2018-08-01 08:52:52.404 213 11499.31 92.97 56896.87 88888.00 2018-08-01 08:52:52.904 213 11499.24 92.97 56896.87 88888.00 2018-08-01 08:52:53.404 213 11499.27 92.99 56896.89 88888.00 2018-08-01 08:52:53.904 213 11499.29 92.98 56896.87 88888.00 2018-08-01 08:52:54.404 213 11499.25 92.98 56896.83 88888.00 2018-08-01 08:52:54.904 213 11499.27 92.97 56896.88 88888.00 2018-08-01 08:52:55.404 213 11499.34 92.94 56896.90 88888.00 2018-08-01 08:52:55.904 213 11499.29 92.93 56896.84 88888.00 2018-08-01 08:52:56.404 213 11499.29 92.97 56896.80 88888.00 2018-08-01 08:52:56.904 213 11499.29 92.93 56896.80 88888.00 2018-08-01 08:52:57.404 213 11499.30 92.94 56896.81 88888.00 2018-08-01 08:52:57.904 213 11499.34 92.93 56896.77 88888.00 2018-08-01 08:52:58.404 213 11499.38 92.92 56896.76 88888.00 2018-08-01 08:52:58.904 213 11499.29 92.93 56896.83 88888.00 2018-08-01 08:52:59.404 213 11499.35 92.91 56896.81 88888.00 2018-08-01 08:52:59.904 213 11499.32 92.92 56896.76 88888.00 2018-08-01 08:53:00.404 213 11499.25 92.90 56896.74 88888.00 2018-08-01 08:53:00.904 213 11499.22 92.93 56896.75 88888.00 2018-08-01 08:53:01.404 213 11499.30 92.92 56896.67 88888.00 2018-08-01 08:53:01.904 213 11499.24 92.91 56896.74 88888.00 2018-08-01 08:53:02.404 213 11499.25 92.92 56896.80 88888.00 2018-08-01 08:53:02.904 213 11499.31 92.90 56896.75 88888.00 2018-08-01 08:53:03.404 213 11499.23 92.84 56896.71 88888.00 2018-08-01 08:53:03.904 213 11499.20 92.88 56896.72 88888.00 2018-08-01 08:53:04.404 213 11499.25 92.88 56896.68 88888.00 2018-08-01 08:53:04.904 213 11499.21 92.84 56896.70 88888.00 2018-08-01 08:53:05.404 213 11499.23 92.85 56896.72 88888.00 2018-08-01 08:53:05.904 213 11499.24 92.84 56896.68 88888.00 2018-08-01 08:53:06.404 213 11499.20 92.81 56896.67 88888.00 2018-08-01 08:53:06.904 213 11499.25 92.81 56896.70 88888.00 2018-08-01 08:53:07.404 213 11499.30 92.77 56896.69 88888.00 2018-08-01 08:53:07.904 213 11499.28 92.74 56896.64 88888.00 2018-08-01 08:53:08.404 213 11499.32 92.77 56896.63 88888.00 2018-08-01 08:53:08.904 213 11499.37 92.80 56896.63 88888.00 2018-08-01 08:53:09.404 213 11499.31 92.77 56896.62 88888.00 2018-08-01 08:53:09.904 213 11499.30 92.75 56896.65 88888.00 2018-08-01 08:53:10.404 213 11499.34 92.77 56896.67 88888.00 2018-08-01 08:53:10.904 213 11499.25 92.71 56896.67 88888.00 2018-08-01 08:53:11.404 213 11499.27 92.70 56896.69 88888.00 2018-08-01 08:53:11.904 213 11499.34 92.73 56896.64 88888.00 2018-08-01 08:53:12.404 213 11499.27 92.70 56896.59 88888.00 2018-08-01 08:53:12.904 213 11499.29 92.71 56896.63 88888.00 2018-08-01 08:53:13.404 213 11499.32 92.71 56896.64 88888.00 2018-08-01 08:53:13.904 213 11499.24 92.70 56896.64 88888.00 2018-08-01 08:53:14.404 213 11499.27 92.72 56896.64 88888.00 2018-08-01 08:53:14.904 213 11499.32 92.71 56896.61 88888.00 2018-08-01 08:53:15.404 213 11499.29 92.64 56896.62 88888.00 2018-08-01 08:53:15.904 213 11499.30 92.65 56896.65 88888.00 2018-08-01 08:53:16.404 213 11499.35 92.61 56896.55 88888.00 2018-08-01 08:53:16.904 213 11499.31 92.57 56896.56 88888.00 2018-08-01 08:53:17.404 213 11499.35 92.57 56896.64 88888.00 2018-08-01 08:53:17.904 213 11499.38 92.57 56896.59 88888.00 2018-08-01 08:53:18.404 213 11499.30 92.54 56896.53 88888.00 2018-08-01 08:53:18.904 213 11499.34 92.49 56896.50 88888.00 2018-08-01 08:53:19.404 213 11499.39 92.51 56896.56 88888.00 2018-08-01 08:53:19.904 213 11499.32 92.52 56896.53 88888.00 2018-08-01 08:53:20.404 213 11499.29 92.51 56896.49 88888.00 2018-08-01 08:53:20.904 213 11499.35 92.53 56896.50 88888.00 2018-08-01 08:53:21.404 213 11499.27 92.51 56896.55 88888.00 2018-08-01 08:53:21.904 213 11499.27 92.54 56896.53 88888.00 2018-08-01 08:53:22.404 213 11499.32 92.53 56896.57 88888.00 2018-08-01 08:53:23.404 213 11499.34 92.54 56896.61 88888.00 2018-08-01 08:53:23.904 213 11499.41 92.52 56896.59 88888.00 2018-08-01 08:53:24.404 213 11499.30 92.46 56896.56 88888.00 2018-08-01 08:53:24.904 213 11499.36 92.50 56896.57 88888.00 2018-08-01 08:53:25.404 213 11499.41 92.54 56896.57 88888.00 2018-08-01 08:53:25.904 213 11499.29 92.52 56896.58 88888.00 2018-08-01 08:53:26.404 213 11499.27 92.52 56896.63 88888.00 2018-08-01 08:53:26.904 213 11499.35 92.53 56896.67 88888.00 2018-08-01 08:53:27.404 213 11499.36 92.50 56896.64 88888.00 2018-08-01 08:53:27.904 213 11499.37 92.50 56896.62 88888.00 2018-08-01 08:53:28.405 213 11499.41 92.52 56896.63 88888.00 2018-08-01 08:53:28.905 213 11499.39 92.49 56896.67 88888.00 2018-08-01 08:53:29.405 213 11499.34 92.51 56896.69 88888.00 2018-08-01 08:53:29.905 213 11499.38 92.49 56896.70 88888.00 2018-08-01 08:53:30.405 213 11499.34 92.45 56896.64 88888.00 2018-08-01 08:53:30.905 213 11499.37 92.43 56896.62 88888.00 2018-08-01 08:53:31.405 213 11499.45 92.33 56896.64 88888.00 2018-08-01 08:53:31.905 213 11499.39 92.43 56896.61 88888.00 2018-08-01 08:53:32.405 213 11499.37 92.52 56896.63 88888.00 2018-08-01 08:53:33.405 213 11499.41 92.43 56896.64 88888.00 2018-08-01 08:53:33.905 213 11499.36 92.40 56896.67 88888.00 2018-08-01 08:53:34.405 213 11499.38 92.40 56896.67 88888.00 2018-08-01 08:53:34.905 213 11499.38 92.39 56896.63 88888.00 2018-08-01 08:53:35.405 213 11499.37 92.40 56896.67 88888.00 2018-08-01 08:53:35.905 213 11499.52 92.42 56896.71 88888.00 2018-08-01 08:53:36.405 213 11499.43 92.40 56896.74 88888.00 2018-08-01 08:53:36.905 213 11499.41 92.38 56896.67 88888.00 2018-08-01 08:53:37.405 213 11499.43 92.34 56896.65 88888.00 2018-08-01 08:53:37.905 213 11499.38 92.36 56896.71 88888.00 2018-08-01 08:53:38.405 213 11499.43 92.37 56896.72 88888.00 2018-08-01 08:53:38.905 213 11499.51 92.32 56896.76 88888.00 2018-08-01 08:53:39.405 213 11499.48 92.30 56896.76 88888.00 2018-08-01 08:53:39.905 213 11499.48 92.34 56896.80 88888.00 2018-08-01 08:53:40.405 213 11499.48 92.32 56896.77 88888.00 2018-08-01 08:53:40.905 213 11499.43 92.29 56896.81 88888.00 2018-08-01 08:53:41.405 213 11499.45 92.31 56896.84 88888.00 2018-08-01 08:53:41.905 213 11499.50 92.33 56896.83 88888.00 2018-08-01 08:53:42.405 213 11499.45 92.32 56896.76 88888.00 2018-08-01 08:53:42.905 213 11499.43 92.32 56896.80 88888.00 2018-08-01 08:53:43.405 213 11499.49 92.31 56896.80 88888.00 2018-08-01 08:53:43.905 213 11499.43 92.31 56896.81 88888.00 2018-08-01 08:53:44.405 213 11499.43 92.33 56896.87 88888.00 2018-08-01 08:53:44.905 213 11499.55 92.26 56896.82 88888.00 2018-08-01 08:53:45.405 213 11499.46 92.25 56896.80 88888.00 2018-08-01 08:53:45.905 213 11499.42 92.24 56896.81 88888.00 2018-08-01 08:53:46.405 213 11499.49 92.24 56896.80 88888.00 2018-08-01 08:53:46.905 213 11499.43 92.22 56896.82 88888.00 2018-08-01 08:53:47.405 213 11499.35 92.20 56896.81 88888.00 2018-08-01 08:53:47.905 213 11499.45 92.19 56896.78 88888.00 2018-08-01 08:53:48.405 213 11499.45 92.19 56896.77 88888.00 2018-08-01 08:53:48.905 213 11499.43 92.19 56896.80 88888.00 2018-08-01 08:53:49.405 213 11499.50 92.17 56896.78 88888.00 2018-08-01 08:53:49.905 213 11499.51 92.15 56896.80 88888.00 2018-08-01 08:53:50.405 213 11499.43 92.13 56896.84 88888.00 2018-08-01 08:53:50.905 213 11499.48 92.17 56896.85 88888.00 2018-08-01 08:53:51.405 213 11499.43 92.13 56896.85 88888.00 2018-08-01 08:53:51.905 213 11499.41 92.15 56896.87 88888.00 2018-08-01 08:53:52.405 213 11499.45 92.11 56896.88 88888.00 2018-08-01 08:53:52.905 213 11499.43 92.10 56896.87 88888.00 2018-08-01 08:53:53.405 213 11499.42 92.11 56896.83 88888.00 2018-08-01 08:53:53.905 213 11499.50 92.06 56896.82 88888.00 2018-08-01 08:53:54.405 213 11499.45 92.04 56896.81 88888.00 2018-08-01 08:53:54.905 213 11499.39 92.04 56896.83 88888.00 2018-08-01 08:53:55.405 213 11499.48 92.02 56896.83 88888.00 2018-08-01 08:53:55.905 213 11499.48 92.00 56896.76 88888.00 2018-08-01 08:53:56.405 213 11499.44 92.05 56896.84 88888.00 2018-08-01 08:53:56.905 213 11499.44 92.02 56896.84 88888.00 2018-08-01 08:53:57.405 213 11499.44 92.02 56896.85 88888.00 2018-08-01 08:53:57.905 213 11499.39 91.99 56896.88 88888.00 2018-08-01 08:53:58.405 213 11499.46 91.97 56896.89 88888.00 2018-08-01 08:53:58.905 213 11499.48 91.91 56896.88 88888.00 2018-08-01 08:53:59.405 213 11499.41 91.90 56896.84 88888.00 2018-08-01 08:53:59.905 213 11499.43 91.91 56896.85 88888.00 2018-08-01 08:54:00.405 213 11499.43 91.96 56896.84 88888.00 2018-08-01 08:54:00.905 213 11499.39 91.93 56896.85 88888.00 2018-08-01 08:54:01.405 213 11499.41 91.93 56896.85 88888.00 2018-08-01 08:54:01.905 213 11499.35 91.84 56896.85 88888.00 2018-08-01 08:54:02.405 213 11499.41 91.82 56896.93 88888.00 2018-08-01 08:54:02.905 213 11499.52 91.81 56896.97 88888.00 2018-08-01 08:54:03.405 213 11499.43 91.79 56897.00 88888.00 2018-08-01 08:54:03.905 213 11499.32 91.77 56897.02 88888.00 2018-08-01 08:54:05.405 213 11499.39 91.78 56897.02 88888.00 2018-08-01 08:54:05.905 213 11499.39 91.79 56897.07 88888.00 2018-08-01 08:54:06.405 213 11499.36 91.72 56897.10 88888.00 2018-08-01 08:54:06.905 213 11499.30 91.72 56897.12 88888.00 2018-08-01 08:54:07.405 213 11499.34 91.71 56897.14 88888.00 2018-08-01 08:54:07.905 213 11499.36 91.68 56897.14 88888.00 2018-08-01 08:54:08.405 213 11499.34 91.66 56897.14 88888.00 2018-08-01 08:54:08.905 213 11499.39 91.66 56897.23 88888.00 2018-08-01 08:54:09.405 213 11499.36 91.65 56897.27 88888.00 2018-08-01 08:54:09.905 213 11499.35 91.70 56897.25 88888.00 2018-08-01 08:54:10.405 213 11499.37 91.68 56897.29 88888.00 2018-08-01 08:54:10.905 213 11499.32 91.64 56897.28 88888.00 2018-08-01 08:54:11.405 213 11499.29 91.65 56897.29 88888.00 2018-08-01 08:54:11.905 213 11499.35 91.68 56897.35 88888.00 2018-08-01 08:54:12.905 213 11499.28 91.66 56897.45 88888.00 2018-08-01 08:54:13.405 213 11499.35 91.63 56897.47 88888.00 2018-08-01 08:54:13.905 213 11499.35 91.59 56897.54 88888.00 2018-08-01 08:54:14.405 213 11499.29 91.65 56897.60 88888.00 2018-08-01 08:54:14.905 213 11499.35 91.64 56897.61 88888.00 2018-08-01 08:54:15.405 213 11499.37 91.63 56897.62 88888.00 2018-08-01 08:54:15.905 213 11499.31 91.65 56897.66 88888.00 2018-08-01 08:54:16.405 213 11499.34 91.68 56897.71 88888.00 2018-08-01 08:54:16.905 213 11499.32 91.62 56897.75 88888.00 2018-08-01 08:54:17.405 213 11499.31 91.62 56897.80 88888.00 2018-08-01 08:54:17.905 213 11499.35 91.62 56897.86 88888.00 2018-08-01 08:54:18.405 213 11499.29 91.62 56897.92 88888.00 2018-08-01 08:54:18.905 213 11499.25 91.63 56897.94 88888.00 2018-08-01 08:54:19.405 213 11499.31 91.63 56897.96 88888.00 2018-08-01 08:54:19.905 213 11499.28 91.63 56897.98 88888.00 2018-08-01 08:54:20.405 213 11499.24 91.64 56898.03 88888.00 2018-08-01 08:54:20.905 213 11499.28 91.65 56897.99 88888.00 2018-08-01 08:54:21.405 213 11499.28 91.64 56897.98 88888.00 2018-08-01 08:54:21.905 213 11499.22 91.63 56898.03 88888.00 2018-08-01 08:54:22.405 213 11499.27 91.64 56898.10 88888.00 2018-08-01 08:54:22.905 213 11499.21 91.59 56898.11 88888.00 2018-08-01 08:54:23.405 213 11499.16 91.63 56898.11 88888.00 2018-08-01 08:54:23.905 213 11499.27 91.66 56898.12 88888.00 2018-08-01 08:54:24.405 213 11499.27 91.66 56898.20 88888.00 2018-08-01 08:54:24.905 213 11499.20 91.64 56898.15 88888.00 2018-08-01 08:54:25.405 213 11499.24 91.65 56898.13 88888.00 2018-08-01 08:54:25.905 213 11499.18 91.62 56898.13 88888.00 2018-08-01 08:54:26.405 213 11499.14 91.64 56898.20 88888.00 2018-08-01 08:54:26.905 213 11499.18 91.69 56898.25 88888.00 2018-08-01 08:54:27.405 213 11499.15 91.62 56898.32 88888.00 2018-08-01 08:54:27.905 213 11499.11 91.63 56898.30 88888.00 2018-08-01 08:54:28.405 213 11499.17 91.65 56898.28 88888.00 2018-08-01 08:54:28.905 213 11499.16 91.61 56898.31 88888.00 2018-08-01 08:54:29.405 213 11499.11 91.63 56898.35 88888.00 2018-08-01 08:54:29.905 213 11499.11 91.68 56898.29 88888.00 2018-08-01 08:54:30.405 213 11499.13 91.68 56898.28 88888.00 2018-08-01 08:54:30.905 213 11499.13 91.65 56898.35 88888.00 2018-08-01 08:54:31.405 213 11499.09 91.69 56898.32 88888.00 2018-08-01 08:54:31.905 213 11499.07 91.64 56898.37 88888.00 2018-08-01 08:54:32.405 213 11499.02 91.56 56898.36 88888.00 2018-08-01 08:54:32.905 213 11499.07 91.56 56898.37 88888.00 2018-08-01 08:54:33.405 213 11499.06 91.52 56898.37 88888.00 2018-08-01 08:54:33.905 213 11499.01 91.52 56898.38 88888.00 2018-08-01 08:54:34.405 213 11499.01 91.52 56898.42 88888.00 2018-08-01 08:54:34.905 213 11498.95 91.52 56898.43 88888.00 2018-08-01 08:54:35.405 213 11498.93 91.56 56898.47 88888.00 2018-08-01 08:54:36.405 213 11498.95 91.54 56898.48 88888.00 2018-08-01 08:54:36.905 213 11498.93 91.52 56898.44 88888.00 2018-08-01 08:54:37.405 213 11498.93 91.51 56898.55 88888.00 2018-08-01 08:54:37.905 213 11498.88 91.49 56898.58 88888.00 2018-08-01 08:54:38.405 213 11498.86 91.49 56898.60 88888.00 2018-08-01 08:54:38.905 213 11498.88 91.50 56898.56 88888.00 2018-08-01 08:54:39.405 213 11498.89 91.49 56898.54 88888.00 2018-08-01 08:54:39.905 213 11498.82 91.50 56898.58 88888.00 2018-08-01 08:54:40.405 213 11498.85 91.49 56898.61 88888.00 2018-08-01 08:54:40.905 213 11498.83 91.44 56898.62 88888.00 2018-08-01 08:54:41.405 213 11498.77 91.44 56898.67 88888.00 2018-08-01 08:54:41.905 213 11498.85 91.43 56898.69 88888.00 2018-08-01 08:54:42.405 213 11498.85 91.43 56898.66 88888.00 2018-08-01 08:54:42.905 213 11498.82 91.43 56898.66 88888.00 2018-08-01 08:54:43.405 213 11498.86 91.43 56898.70 88888.00 2018-08-01 08:54:43.905 213 11498.81 91.40 56898.69 88888.00 2018-08-01 08:54:44.405 213 11498.80 91.45 56898.75 88888.00 2018-08-01 08:54:44.905 213 11498.79 91.49 56898.82 88888.00 2018-08-01 08:54:45.405 213 11498.76 91.47 56898.79 88888.00 2018-08-01 08:54:45.905 213 11498.70 91.45 56898.74 88888.00 2018-08-01 08:54:46.405 213 11498.82 91.42 56898.77 88888.00 2018-08-01 08:54:46.905 213 11498.76 91.40 56898.79 88888.00 2018-08-01 08:54:47.405 213 11498.67 91.38 56898.88 88888.00 2018-08-01 08:54:47.905 213 11498.70 91.38 56898.94 88888.00 2018-08-01 08:54:48.405 213 11498.73 91.41 56898.86 88888.00 2018-08-01 08:54:48.905 213 11498.68 91.38 56898.90 88888.00 2018-08-01 08:54:49.405 213 11498.75 91.34 56898.97 88888.00 2018-08-01 08:54:49.905 213 11498.72 91.36 56898.99 88888.00 2018-08-01 08:54:50.405 213 11498.62 91.41 56899.01 88888.00 2018-08-01 08:54:50.905 213 11498.67 91.43 56899.02 88888.00 2018-08-01 08:54:51.405 213 11498.67 91.36 56899.01 88888.00 2018-08-01 08:54:51.905 213 11498.65 91.36 56899.01 88888.00 2018-08-01 08:54:52.405 213 11498.67 91.38 56899.06 88888.00 2018-08-01 08:54:52.905 213 11498.62 91.35 56899.11 88888.00 2018-08-01 08:54:53.405 213 11498.60 91.38 56899.09 88888.00 2018-08-01 08:54:53.905 213 11498.65 91.43 56899.13 88888.00 2018-08-01 08:54:54.405 213 11498.65 91.38 56899.15 88888.00 2018-08-01 08:54:54.905 213 11498.56 91.37 56899.16 88888.00 2018-08-01 08:54:55.405 213 11498.60 91.36 56899.18 88888.00 2018-08-01 08:54:55.905 213 11498.62 91.37 56899.18 88888.00 2018-08-01 08:54:56.405 213 11498.53 91.38 56899.22 88888.00 2018-08-01 08:54:56.905 213 11498.54 91.40 56899.19 88888.00 2018-08-01 08:54:57.405 213 11498.53 91.43 56899.20 88888.00 2018-08-01 08:54:57.905 213 11498.48 91.40 56899.27 88888.00 2018-08-01 08:54:58.405 213 11498.52 91.41 56899.37 88888.00 2018-08-01 08:54:58.905 213 11498.54 91.36 56899.38 88888.00 2018-08-01 08:54:59.405 213 11498.51 91.32 56899.40 88888.00 2018-08-01 08:54:59.905 213 11498.58 91.36 56899.40 88888.00 2018-08-01 08:55:00.405 213 11498.58 91.37 56899.46 88888.00 2018-08-01 08:55:00.905 213 11498.49 91.40 56899.46 88888.00 2018-08-01 08:55:01.405 213 11498.52 91.41 56899.37 88888.00 2018-08-01 08:55:01.905 213 11498.51 91.40 56899.34 88888.00 2018-08-01 08:55:02.405 213 11498.45 91.45 56899.37 88888.00 2018-08-01 08:55:02.905 213 11498.48 91.45 56899.39 88888.00 2018-08-01 08:55:03.405 213 11498.52 91.38 56899.39 88888.00 2018-08-01 08:55:03.905 213 11498.44 91.38 56899.40 88888.00 2018-08-01 08:55:04.405 213 11498.46 91.42 56899.40 88888.00 2018-08-01 08:55:04.905 213 11498.51 91.38 56899.39 88888.00 2018-08-01 08:55:05.405 213 11498.45 91.44 56899.40 88888.00 2018-08-01 08:55:05.905 213 11498.49 91.50 56899.41 88888.00 2018-08-01 08:55:06.405 213 11498.52 91.47 56899.45 88888.00 2018-08-01 08:55:06.905 213 11498.44 91.48 56899.47 88888.00 2018-08-01 08:55:07.405 213 11498.49 91.45 56899.44 88888.00 2018-08-01 08:55:07.905 213 11498.51 91.40 56899.41 88888.00 2018-08-01 08:55:08.405 213 11498.41 91.41 56899.46 88888.00 2018-08-01 08:55:08.905 213 11498.42 91.47 56899.50 88888.00 2018-08-01 08:55:09.405 213 11498.45 91.49 56899.50 88888.00 2018-08-01 08:55:09.905 213 11498.37 91.47 56899.43 88888.00 2018-08-01 08:55:10.405 213 11498.42 91.50 56899.41 88888.00 2018-08-01 08:55:10.905 213 11498.49 91.49 56899.44 88888.00 2018-08-01 08:55:11.405 213 11498.44 91.51 56899.50 88888.00 2018-08-01 08:55:11.905 213 11498.41 91.55 56899.53 88888.00 2018-08-01 08:55:12.405 213 11498.45 91.55 56899.50 88888.00 2018-08-01 08:55:12.905 213 11498.32 91.48 56899.45 88888.00 2018-08-01 08:55:13.405 213 11498.32 91.45 56899.50 88888.00 2018-08-01 08:55:13.905 213 11498.35 91.48 56899.47 88888.00 2018-08-01 08:55:14.405 213 11498.28 91.47 56899.40 88888.00 2018-08-01 08:55:14.905 213 11498.32 91.47 56899.37 88888.00 2018-08-01 08:55:15.405 213 11498.37 91.42 56899.31 88888.00 2018-08-01 08:55:15.905 213 11498.27 91.43 56899.29 88888.00 2018-08-01 08:55:16.405 213 11498.33 91.47 56899.34 88888.00 2018-08-01 08:55:16.905 213 11498.35 91.45 56899.39 88888.00 2018-08-01 08:55:17.405 213 11498.28 91.47 56899.34 88888.00 2018-08-01 08:55:17.905 213 11498.28 91.48 56899.31 88888.00 2018-08-01 08:55:18.405 213 11498.32 91.45 56899.31 88888.00 2018-08-01 08:55:18.905 213 11498.35 91.43 56899.34 88888.00 2018-08-01 08:55:19.405 213 11498.35 91.43 56899.35 88888.00 2018-08-01 08:55:19.905 213 11498.32 91.43 56899.38 88888.00 2018-08-01 08:55:20.405 213 11498.28 91.41 56899.41 88888.00 2018-08-01 08:55:20.905 213 11498.34 91.43 56899.37 88888.00 2018-08-01 08:55:21.405 213 11498.33 91.42 56899.35 88888.00 2018-08-01 08:55:21.905 213 11498.25 91.40 56899.35 88888.00 2018-08-01 08:55:22.405 213 11498.24 91.38 56899.35 88888.00 2018-08-01 08:55:22.905 213 11498.32 91.35 56899.32 88888.00 2018-08-01 08:55:23.405 213 11498.31 91.35 56899.31 88888.00 2018-08-01 08:55:23.905 213 11498.34 91.37 56899.31 88888.00 2018-08-01 08:55:24.405 213 11498.37 91.42 56899.32 88888.00 2018-08-01 08:55:24.905 213 11498.30 91.43 56899.26 88888.00 2018-08-01 08:55:25.906 213 11498.33 91.37 56899.28 88888.00 2018-08-01 08:55:26.406 213 11498.27 91.35 56899.32 88888.00 2018-08-01 08:55:26.906 213 11498.26 91.38 56899.37 88888.00 2018-08-01 08:55:27.406 213 11498.30 91.34 56899.35 88888.00 2018-08-01 08:55:27.906 213 11498.24 91.35 56899.32 88888.00 2018-08-01 08:55:28.406 213 11498.26 91.40 56899.25 88888.00 2018-08-01 08:55:28.906 213 11498.28 91.41 56899.27 88888.00 2018-08-01 08:55:29.406 213 11498.24 91.35 56899.27 88888.00 2018-08-01 08:55:29.906 213 11498.26 91.32 56899.29 88888.00 2018-08-01 08:55:30.406 213 11498.32 91.30 56899.29 88888.00 2018-08-01 08:55:30.906 213 11498.21 91.27 56899.32 88888.00 2018-08-01 08:55:31.406 213 11498.21 91.31 56899.33 88888.00 2018-08-01 08:55:31.906 213 11498.28 91.34 56899.38 88888.00 2018-08-01 08:55:32.406 213 11498.24 91.36 56899.39 88888.00 2018-08-01 08:55:32.906 213 11498.23 91.41 56899.34 88888.00 2018-08-01 08:55:33.406 213 11498.20 91.32 56899.37 88888.00 2018-08-01 08:55:33.906 213 11498.17 91.32 56899.33 88888.00 2018-08-01 08:55:34.406 213 11498.17 91.40 56899.37 88888.00 2018-08-01 08:55:34.906 213 11498.18 91.37 56899.39 88888.00 2018-08-01 08:55:35.406 213 11498.17 91.35 56899.34 88888.00 2018-08-01 08:55:35.906 213 11498.17 91.35 56899.37 88888.00 2018-08-01 08:55:36.406 213 11498.24 91.31 56899.38 88888.00 2018-08-01 08:55:36.906 213 11498.20 91.30 56899.37 88888.00 2018-08-01 08:55:37.406 213 11498.23 91.30 56899.41 88888.00 2018-08-01 08:55:37.906 213 11498.25 91.30 56899.35 88888.00 2018-08-01 08:55:38.406 213 11498.11 91.31 56899.32 88888.00 2018-08-01 08:55:38.906 213 11498.06 91.34 56899.38 88888.00 2018-08-01 08:55:39.406 213 11498.14 91.31 56899.38 88888.00 2018-08-01 08:55:39.906 213 11498.10 91.28 56899.32 88888.00 2018-08-01 08:55:40.406 213 11498.11 91.30 56899.35 88888.00 2018-08-01 08:55:40.906 213 11498.13 91.30 56899.41 88888.00 2018-08-01 08:55:41.406 213 11498.06 91.27 56899.40 88888.00 2018-08-01 08:55:41.906 213 11498.04 91.28 56899.40 88888.00 2018-08-01 08:55:42.406 213 11498.12 91.25 56899.40 88888.00 2018-08-01 08:55:42.906 213 11498.06 91.25 56899.40 88888.00 2018-08-01 08:55:43.406 213 11498.05 91.32 56899.41 88888.00 2018-08-01 08:55:43.906 213 11498.18 91.34 56899.46 88888.00 2018-08-01 08:55:44.406 213 11498.13 91.35 56899.46 88888.00 2018-08-01 08:55:44.906 213 11498.13 91.34 56899.43 88888.00 2018-08-01 08:55:45.406 213 11498.17 91.30 56899.46 88888.00 2018-08-01 08:55:45.906 213 11498.12 91.24 56899.47 88888.00 2018-08-01 08:55:46.406 213 11498.07 91.27 56899.47 88888.00 2018-08-01 08:55:46.906 213 11498.13 91.22 56899.46 88888.00 2018-08-01 08:55:47.406 213 11498.09 91.24 56899.52 88888.00 2018-08-01 08:55:47.906 213 11498.10 91.25 56899.54 88888.00 2018-08-01 08:55:48.406 213 11498.13 91.27 56899.53 88888.00 2018-08-01 08:55:49.406 213 11498.05 91.29 56899.50 88888.00 2018-08-01 08:55:49.906 213 11498.12 91.29 56899.50 88888.00 2018-08-01 08:55:50.406 213 11498.14 91.25 56899.50 88888.00 2018-08-01 08:55:50.906 213 11498.14 91.24 56899.52 88888.00 2018-08-01 08:55:51.406 213 11498.13 91.28 56899.57 88888.00 2018-08-01 08:55:51.906 213 11498.11 91.27 56899.56 88888.00 2018-08-01 08:55:52.406 213 11498.05 91.34 56899.57 88888.00 2018-08-01 08:55:52.906 213 11498.10 91.34 56899.60 88888.00 2018-08-01 08:55:53.406 213 11498.07 91.32 56899.57 88888.00 2018-08-01 08:55:53.906 213 11498.06 91.27 56899.64 88888.00 2018-08-01 08:55:54.406 213 11498.05 91.23 56899.66 88888.00 2018-08-01 08:55:54.906 213 11497.99 91.21 56899.67 88888.00 2018-08-01 08:55:55.406 213 11498.03 91.23 56899.66 88888.00 2018-08-01 08:55:55.906 213 11498.07 91.29 56899.69 88888.00 2018-08-01 08:55:56.406 213 11498.04 91.29 56899.74 88888.00 2018-08-01 08:55:56.906 213 11498.03 91.31 56899.79 88888.00 2018-08-01 08:55:57.406 213 11498.06 91.31 56899.77 88888.00 2018-08-01 08:55:57.906 213 11498.00 91.32 56899.82 88888.00 2018-08-01 08:55:58.406 213 11497.99 91.36 56899.86 88888.00 2018-08-01 08:55:58.906 213 11498.02 91.32 56899.85 88888.00 2018-08-01 08:55:59.406 213 11497.98 91.34 56899.79 88888.00 2018-08-01 08:55:59.906 213 11497.90 91.37 56899.85 88888.00 2018-08-01 08:56:00.406 213 11498.03 91.40 56899.83 88888.00 2018-08-01 08:56:00.906 213 11498.00 91.36 56899.85 88888.00 2018-08-01 08:56:01.406 213 11497.98 91.38 56899.88 88888.00 2018-08-01 08:56:01.906 213 11497.99 91.41 56899.97 88888.00 2018-08-01 08:56:02.406 213 11497.92 91.41 56900.04 88888.00 2018-08-01 08:56:02.906 213 11497.90 91.41 56900.02 88888.00 2018-08-01 08:56:03.406 213 11497.93 91.44 56900.04 88888.00 2018-08-01 08:56:03.906 213 11497.89 91.43 56900.09 88888.00 2018-08-01 08:56:04.406 213 11497.86 91.44 56900.11 88888.00 2018-08-01 08:56:04.906 213 11497.92 91.43 56900.11 88888.00 2018-08-01 08:56:05.406 213 11497.90 91.37 56900.09 88888.00 2018-08-01 08:56:05.906 213 11497.83 91.47 56900.09 88888.00 2018-08-01 08:56:06.406 213 11497.84 91.50 56900.10 88888.00 2018-08-01 08:56:06.906 213 11497.78 91.47 56900.11 88888.00 2018-08-01 08:56:07.406 213 11497.79 91.50 56900.03 88888.00 2018-08-01 08:56:07.906 213 11497.86 91.51 56900.06 88888.00 2018-08-01 08:56:08.406 213 11497.84 91.50 56900.06 88888.00 2018-08-01 08:56:08.906 213 11497.79 91.48 56900.03 88888.00 2018-08-01 08:56:09.406 213 11497.81 91.48 56900.03 88888.00 2018-08-01 08:56:09.906 213 11497.81 91.52 56900.01 88888.00 2018-08-01 08:56:10.406 213 11497.76 91.55 56900.01 88888.00 2018-08-01 08:56:10.906 213 11497.83 91.51 56899.97 88888.00 2018-08-01 08:56:11.406 213 11497.79 91.48 56899.97 88888.00 2018-08-01 08:56:11.906 213 11497.72 91.51 56899.98 88888.00 2018-08-01 08:56:12.406 213 11497.79 91.62 56899.98 88888.00 2018-08-01 08:56:12.906 213 11497.76 91.63 56899.98 88888.00 2018-08-01 08:56:13.406 213 11497.70 91.65 56899.99 88888.00 2018-08-01 08:56:13.906 213 11497.75 91.62 56899.92 88888.00 2018-08-01 08:56:14.406 213 11497.75 91.59 56899.92 88888.00 2018-08-01 08:56:14.906 213 11497.70 91.65 56899.95 88888.00 2018-08-01 08:56:15.406 213 11497.72 91.65 56899.95 88888.00 2018-08-01 08:56:15.906 213 11497.64 91.64 56899.88 88888.00 2018-08-01 08:56:16.406 213 11497.61 91.66 56899.82 88888.00 2018-08-01 08:56:16.906 213 11497.65 91.65 56899.82 88888.00 2018-08-01 08:56:17.406 213 11497.69 91.61 56899.85 88888.00 2018-08-01 08:56:17.906 213 11497.64 91.63 56899.85 88888.00 2018-08-01 08:56:18.406 213 11497.61 91.65 56899.83 88888.00 2018-08-01 08:56:18.906 213 11497.60 91.64 56899.79 88888.00 2018-08-01 08:56:19.406 213 11497.55 91.64 56899.79 88888.00 2018-08-01 08:56:19.906 213 11497.64 91.62 56899.73 88888.00 2018-08-01 08:56:20.406 213 11497.60 91.57 56899.70 88888.00 2018-08-01 08:56:20.906 213 11497.56 91.57 56899.67 88888.00 2018-08-01 08:56:21.406 213 11497.60 91.61 56899.66 88888.00 2018-08-01 08:56:21.906 213 11497.60 91.52 56899.64 88888.00 2018-08-01 08:56:22.406 213 11497.60 91.52 56899.64 88888.00 2018-08-01 08:56:22.906 213 11497.61 91.59 56899.66 88888.00 2018-08-01 08:56:23.406 213 11497.61 91.54 56899.66 88888.00 2018-08-01 08:56:23.906 213 11497.56 91.50 56899.63 88888.00 2018-08-01 08:56:24.406 213 11497.64 91.48 56899.58 88888.00 2018-08-01 08:56:24.906 213 11497.63 91.48 56899.51 88888.00 2018-08-01 08:56:25.406 213 11497.55 91.51 56899.51 88888.00 2018-08-01 08:56:25.906 213 11497.62 91.58 56899.51 88888.00 2018-08-01 08:56:26.406 213 11497.61 91.59 56899.48 88888.00 2018-08-01 08:56:26.906 213 11497.56 91.59 56899.51 88888.00 2018-08-01 08:56:27.406 213 11497.65 91.56 56899.51 88888.00 2018-08-01 08:56:27.906 213 11497.71 91.55 56899.50 88888.00 2018-08-01 08:56:28.406 213 11497.64 91.56 56899.50 88888.00 2018-08-01 08:56:28.906 213 11497.62 91.59 56899.50 88888.00 2018-08-01 08:56:29.406 213 11497.65 91.58 56899.48 88888.00 2018-08-01 08:56:29.906 213 11497.62 91.56 56899.51 88888.00 2018-08-01 08:56:30.906 213 11497.70 91.56 56899.51 88888.00 2018-08-01 08:56:31.406 213 11497.58 91.58 56899.51 88888.00 2018-08-01 08:56:31.906 213 11497.65 91.56 56899.52 88888.00 2018-08-01 08:56:32.406 213 11497.70 91.56 56899.52 88888.00 2018-08-01 08:56:32.906 213 11497.70 91.59 56899.57 88888.00 2018-08-01 08:56:33.406 213 11497.67 91.57 56899.57 88888.00 2018-08-01 08:56:33.906 213 11497.67 91.55 56899.53 88888.00 2018-08-01 08:56:34.406 213 11497.62 91.54 56899.53 88888.00 2018-08-01 08:56:34.906 213 11497.65 91.54 56899.53 88888.00 2018-08-01 08:56:35.406 213 11497.70 91.51 56899.52 88888.00 2018-08-01 08:56:35.906 213 11497.63 91.49 56899.57 88888.00 2018-08-01 08:56:36.406 213 11497.69 91.47 56899.58 88888.00 2018-08-01 08:56:36.906 213 11497.69 91.48 56899.52 88888.00 2018-08-01 08:56:37.406 213 11497.68 91.52 56899.50 88888.00 2018-08-01 08:56:37.906 213 11497.70 91.50 56899.57 88888.00 2018-08-01 08:56:38.406 213 11497.69 91.48 56899.65 88888.00 2018-08-01 08:56:38.906 213 11497.61 91.47 56899.67 88888.00 2018-08-01 08:56:39.406 213 11497.64 91.56 56899.65 88888.00 2018-08-01 08:56:39.906 213 11497.69 91.52 56899.60 88888.00 2018-08-01 08:56:40.906 213 11497.72 91.56 56899.64 88888.00 2018-08-01 08:56:41.406 213 11497.71 91.47 56899.60 88888.00 2018-08-01 08:56:41.906 213 11497.65 91.49 56899.58 88888.00 2018-08-01 08:56:42.406 213 11497.67 91.54 56899.63 88888.00 2018-08-01 08:56:42.906 213 11497.70 91.52 56899.61 88888.00 2018-08-01 08:56:43.406 213 11497.65 91.54 56899.64 88888.00 2018-08-01 08:56:43.906 213 11497.72 91.55 56899.66 88888.00 2018-08-01 08:56:44.406 213 11497.71 91.59 56899.67 88888.00 2018-08-01 08:56:44.906 213 11497.64 91.58 56899.70 88888.00 2018-08-01 08:56:45.406 213 11497.68 91.62 56899.72 88888.00 2018-08-01 08:56:45.906 213 11497.78 91.59 56899.73 88888.00 2018-08-01 08:56:46.406 213 11497.72 91.62 56899.76 88888.00 2018-08-01 08:56:46.906 213 11497.75 91.64 56899.70 88888.00 2018-08-01 08:56:47.406 213 11497.78 91.66 56899.70 88888.00 2018-08-01 08:56:47.906 213 11497.76 91.69 56899.72 88888.00 2018-08-01 08:56:48.906 213 11497.74 91.71 56899.77 88888.00 2018-08-01 08:56:49.406 213 11497.68 91.65 56899.84 88888.00 2018-08-01 08:56:49.906 213 11497.62 91.66 56899.89 88888.00 2018-08-01 08:56:50.406 213 11497.71 91.68 56899.83 88888.00 2018-08-01 08:56:50.906 213 11497.72 91.66 56899.78 88888.00 2018-08-01 08:56:51.406 213 11497.67 91.69 56899.83 88888.00 2018-08-01 08:56:51.906 213 11497.72 91.72 56899.84 88888.00 2018-08-01 08:56:52.406 213 11497.68 91.74 56899.86 88888.00 2018-08-01 08:56:52.906 213 11497.75 91.74 56899.90 88888.00 2018-08-01 08:56:53.406 213 11497.72 91.70 56899.85 88888.00 2018-08-01 08:56:53.906 213 11497.68 91.76 56899.78 88888.00 2018-08-01 08:56:54.406 213 11497.65 91.78 56899.74 88888.00 2018-08-01 08:56:54.906 213 11497.75 91.77 56899.78 88888.00 2018-08-01 08:56:55.406 213 11497.65 91.75 56899.89 88888.00 2018-08-01 08:56:55.906 213 11497.62 91.77 56899.89 88888.00 2018-08-01 08:56:56.406 213 11497.70 91.82 56899.86 88888.00 2018-08-01 08:56:56.906 213 11497.64 91.84 56899.89 88888.00 2018-08-01 08:56:57.406 213 11497.68 91.86 56899.91 88888.00 2018-08-01 08:56:57.906 213 11497.70 91.84 56899.85 88888.00 2018-08-01 08:56:58.406 213 11497.64 91.77 56899.77 88888.00 2018-08-01 08:56:58.906 213 11497.61 91.83 56899.82 88888.00 2018-08-01 08:56:59.406 213 11497.65 91.88 56899.80 88888.00 2018-08-01 08:56:59.906 213 11497.62 91.88 56899.79 88888.00 2018-08-01 08:57:00.406 213 11497.65 91.88 56899.79 88888.00 2018-08-01 08:57:00.906 213 11497.70 91.92 56899.84 88888.00 2018-08-01 08:57:01.406 213 11497.67 91.91 56899.84 88888.00 2018-08-01 08:57:01.906 213 11497.62 91.91 56899.83 88888.00 2018-08-01 08:57:02.406 213 11497.60 91.89 56899.86 88888.00 2018-08-01 08:57:02.906 213 11497.62 91.86 56899.85 88888.00 2018-08-01 08:57:03.406 213 11497.68 91.86 56899.90 88888.00 2018-08-01 08:57:03.906 213 11497.67 91.88 56899.83 88888.00 2018-08-01 08:57:04.406 213 11497.60 91.91 56899.79 88888.00 2018-08-01 08:57:04.906 213 11497.62 91.95 56899.83 88888.00 2018-08-01 08:57:05.406 213 11497.67 91.93 56899.83 88888.00 2018-08-01 08:57:05.906 213 11497.61 91.91 56899.84 88888.00 2018-08-01 08:57:06.406 213 11497.61 91.96 56899.86 88888.00 2018-08-01 08:57:06.906 213 11497.65 91.95 56899.82 88888.00 2018-08-01 08:57:07.406 213 11497.61 91.86 56899.74 88888.00 2018-08-01 08:57:07.906 213 11497.54 91.86 56899.74 88888.00 2018-08-01 08:57:08.406 213 11497.65 91.95 56899.72 88888.00 2018-08-01 08:57:08.906 213 11497.60 91.95 56899.79 88888.00 2018-08-01 08:57:09.406 213 11497.57 91.93 56899.77 88888.00 2018-08-01 08:57:09.906 213 11497.58 91.92 56899.78 88888.00 2018-08-01 08:57:10.406 213 11497.61 91.88 56899.79 88888.00 2018-08-01 08:57:10.906 213 11497.57 91.91 56899.82 88888.00 2018-08-01 08:57:11.406 213 11497.57 91.92 56899.76 88888.00 2018-08-01 08:57:12.406 213 11497.49 91.84 56899.79 88888.00 2018-08-01 08:57:12.906 213 11497.51 91.82 56899.77 88888.00 2018-08-01 08:57:13.406 213 11497.53 91.85 56899.78 88888.00 2018-08-01 08:57:13.906 213 11497.51 91.88 56899.74 88888.00 2018-08-01 08:57:14.406 213 11497.55 91.86 56899.78 88888.00 2018-08-01 08:57:14.906 213 11497.58 91.86 56899.84 88888.00 2018-08-01 08:57:15.406 213 11497.58 91.91 56899.79 88888.00 2018-08-01 08:57:15.906 213 11497.65 91.90 56899.88 88888.00 2018-08-01 08:57:16.406 213 11497.56 91.86 56899.89 88888.00 2018-08-01 08:57:16.906 213 11497.49 91.79 56899.91 88888.00 2018-08-01 08:57:17.406 213 11497.54 91.76 56899.91 88888.00 2018-08-01 08:57:17.906 213 11497.44 91.79 56899.85 88888.00 2018-08-01 08:57:18.406 213 11497.46 91.86 56899.88 88888.00 2018-08-01 08:57:18.906 213 11497.54 91.86 56899.86 88888.00 2018-08-01 08:57:19.406 213 11497.55 91.84 56899.90 88888.00 2018-08-01 08:57:19.906 213 11497.54 91.86 56899.89 88888.00 2018-08-01 08:57:20.406 213 11497.53 91.91 56899.86 88888.00 2018-08-01 08:57:20.906 213 11497.51 91.85 56899.82 88888.00 2018-08-01 08:57:21.406 213 11497.48 91.85 56899.85 88888.00 2018-08-01 08:57:21.906 213 11497.54 91.88 56899.88 88888.00 2018-08-01 08:57:22.406 213 11497.55 91.84 56899.86 88888.00 2018-08-01 08:57:22.906 213 11497.47 91.83 56899.86 88888.00 2018-08-01 08:57:23.406 213 11497.50 91.83 56899.84 88888.00 2018-08-01 08:57:23.906 213 11497.51 91.79 56899.88 88888.00 2018-08-01 08:57:24.406 213 11497.44 91.82 56899.88 88888.00 2018-08-01 08:57:24.906 213 11497.48 91.85 56899.90 88888.00 2018-08-01 08:57:25.406 213 11497.47 91.83 56899.93 88888.00 2018-08-01 08:57:25.906 213 11497.42 91.84 56899.93 88888.00 2018-08-01 08:57:26.406 213 11497.46 91.88 56899.91 88888.00 2018-08-01 08:57:26.906 213 11497.44 91.88 56899.89 88888.00 2018-08-01 08:57:27.406 213 11497.43 91.86 56899.93 88888.00 2018-08-01 08:57:27.906 213 11497.42 91.83 56899.95 88888.00 2018-08-01 08:57:28.406 213 11497.47 91.81 56899.95 88888.00 2018-08-01 08:57:28.906 213 11497.40 91.86 56899.99 88888.00 2018-08-01 08:57:29.406 213 11497.42 91.93 56900.01 88888.00 2018-08-01 08:57:29.906 213 11497.47 91.95 56899.96 88888.00 2018-08-01 08:57:30.406 213 11497.42 91.90 56899.95 88888.00 2018-08-01 08:57:30.906 213 11497.48 91.89 56899.95 88888.00 2018-08-01 08:57:31.406 213 11497.48 91.89 56899.90 88888.00 2018-08-01 08:57:31.906 213 11497.40 91.88 56899.91 88888.00 2018-08-01 08:57:32.406 213 11497.44 91.86 56899.93 88888.00 2018-08-01 08:57:32.906 213 11497.46 91.81 56899.88 88888.00 2018-08-01 08:57:33.406 213 11497.41 91.81 56899.86 88888.00 2018-08-01 08:57:33.906 213 11497.44 91.83 56899.86 88888.00 2018-08-01 08:57:34.406 213 11497.44 91.88 56899.91 88888.00 2018-08-01 08:57:34.906 213 11497.41 91.84 56899.95 88888.00 2018-08-01 08:57:35.406 213 11497.49 91.83 56899.95 88888.00 2018-08-01 08:57:35.906 213 11497.47 91.81 56899.86 88888.00 2018-08-01 08:57:36.406 213 11497.37 91.79 56899.85 88888.00 2018-08-01 08:57:36.906 213 11497.41 91.79 56899.86 88888.00 2018-08-01 08:57:37.407 213 11497.50 91.78 56899.85 88888.00 2018-08-01 08:57:37.907 213 11497.53 91.77 56899.85 88888.00 2018-08-01 08:57:38.407 213 11497.53 91.78 56899.91 88888.00 2018-08-01 08:57:38.907 213 11497.55 91.85 56899.89 88888.00 2018-08-01 08:57:39.407 213 11497.43 91.90 56899.89 88888.00 2018-08-01 08:57:39.907 213 11497.49 91.86 56899.89 88888.00 2018-08-01 08:57:40.407 213 11497.55 91.85 56899.84 88888.00 2018-08-01 08:57:40.907 213 11497.44 91.90 56899.82 88888.00 2018-08-01 08:57:41.407 213 11497.47 91.92 56899.77 88888.00 2018-08-01 08:57:41.907 213 11497.50 91.88 56899.77 88888.00 2018-08-01 08:57:42.407 213 11497.41 91.81 56899.80 88888.00 2018-08-01 08:57:42.907 213 11497.48 91.86 56899.79 88888.00 2018-08-01 08:57:43.907 213 11497.42 91.84 56899.72 88888.00 2018-08-01 08:57:44.407 213 11497.46 91.88 56899.76 88888.00 2018-08-01 08:57:44.907 213 11497.51 91.84 56899.78 88888.00 2018-08-01 08:57:45.407 213 11497.42 91.90 56899.72 88888.00 2018-08-01 08:57:45.907 213 11497.43 91.95 56899.74 88888.00 2018-08-01 08:57:46.407 213 11497.50 91.93 56899.72 88888.00 2018-08-01 08:57:46.907 213 11497.38 91.93 56899.73 88888.00 2018-08-01 08:57:47.407 213 11497.43 91.93 56899.78 88888.00 2018-08-01 08:57:47.907 213 11497.43 91.89 56899.77 88888.00 2018-08-01 08:57:48.407 213 11497.35 91.89 56899.77 88888.00 2018-08-01 08:57:48.907 213 11497.41 91.84 56899.77 88888.00 2018-08-01 08:57:49.407 213 11497.44 91.86 56899.80 88888.00 2018-08-01 08:57:49.907 213 11497.41 91.90 56899.79 88888.00 2018-08-01 08:57:50.407 213 11497.46 91.93 56899.82 88888.00 2018-08-01 08:57:50.907 213 11497.47 91.89 56899.77 88888.00 2018-08-01 08:57:51.407 213 11497.40 91.93 56899.83 88888.00 2018-08-01 08:57:51.907 213 11497.44 91.97 56899.83 88888.00 2018-08-01 08:57:52.407 213 11497.47 91.93 56899.80 88888.00 2018-08-01 08:57:52.907 213 11497.37 91.91 56899.82 88888.00 2018-08-01 08:57:53.907 213 11497.44 91.95 56899.83 88888.00 2018-08-01 08:57:54.407 213 11497.44 91.89 56899.88 88888.00 2018-08-01 08:57:54.907 213 11497.44 91.88 56899.91 88888.00 2018-08-01 08:57:55.407 213 11497.51 91.90 56899.89 88888.00 2018-08-01 08:57:55.907 213 11497.43 91.90 56899.82 88888.00 2018-08-01 08:57:56.407 213 11497.41 91.93 56899.82 88888.00 2018-08-01 08:57:56.907 213 11497.47 91.92 56899.78 88888.00 2018-08-01 08:57:57.407 213 11497.37 91.96 56899.76 88888.00 2018-08-01 08:57:57.907 213 11497.37 91.98 56899.77 88888.00 2018-08-01 08:57:58.407 213 11497.40 91.91 56899.77 88888.00 2018-08-01 08:57:58.907 213 11497.36 91.98 56899.80 88888.00 2018-08-01 08:57:59.407 213 11497.36 91.93 56899.82 88888.00 2018-08-01 08:57:59.907 213 11497.44 91.88 56899.83 88888.00 2018-08-01 08:58:00.407 213 11497.42 91.85 56899.84 88888.00 2018-08-01 08:58:00.907 213 11497.34 91.92 56899.85 88888.00 2018-08-01 08:58:01.407 213 11497.35 91.97 56899.89 88888.00 2018-08-01 08:58:01.907 213 11497.30 91.92 56899.90 88888.00 2018-08-01 08:58:02.407 213 11497.31 91.96 56899.90 88888.00 2018-08-01 08:58:02.907 213 11497.35 91.96 56899.92 88888.00 2018-08-01 08:58:03.407 213 11497.27 91.95 56899.96 88888.00 2018-08-01 08:58:03.907 213 11497.26 91.97 56899.98 88888.00 2018-08-01 08:58:04.407 213 11497.29 91.96 56899.95 88888.00 2018-08-01 08:58:04.907 213 11497.26 91.93 56899.96 88888.00 2018-08-01 08:58:05.407 213 11497.24 91.96 56899.97 88888.00 2018-08-01 08:58:05.907 213 11497.29 91.97 56899.96 88888.00 2018-08-01 08:58:06.407 213 11497.23 91.96 56899.97 88888.00 2018-08-01 08:58:06.907 213 11497.21 91.97 56899.99 88888.00 2018-08-01 08:58:07.407 213 11497.22 91.95 56899.98 88888.00 2018-08-01 08:58:07.907 213 11497.17 91.90 56900.01 88888.00 2018-08-01 08:58:08.407 213 11497.15 91.90 56900.02 88888.00 2018-08-01 08:58:08.907 213 11497.20 91.91 56900.03 88888.00 2018-08-01 08:58:09.407 213 11497.13 91.96 56900.06 88888.00 2018-08-01 08:58:09.907 213 11497.14 91.97 56900.11 88888.00 2018-08-01 08:58:10.407 213 11497.26 91.97 56900.16 88888.00 2018-08-01 08:58:10.907 213 11497.15 91.95 56900.16 88888.00 2018-08-01 08:58:11.907 213 11497.15 92.00 56900.14 88888.00 2018-08-01 08:58:12.407 213 11497.13 91.95 56900.15 88888.00 2018-08-01 08:58:12.907 213 11497.14 91.92 56900.15 88888.00 2018-08-01 08:58:13.407 213 11497.19 91.93 56900.11 88888.00 2018-08-01 08:58:13.907 213 11497.15 91.95 56900.11 88888.00 2018-08-01 08:58:14.407 213 11497.13 91.95 56900.16 88888.00 2018-08-01 08:58:14.907 213 11497.17 91.89 56900.17 88888.00 2018-08-01 08:58:15.407 213 11497.08 91.88 56900.20 88888.00 2018-08-01 08:58:15.907 213 11497.07 91.93 56900.20 88888.00 2018-08-01 08:58:16.407 213 11497.13 91.91 56900.20 88888.00 2018-08-01 08:58:16.907 213 11497.07 91.91 56900.21 88888.00 2018-08-01 08:58:17.407 213 11497.08 91.89 56900.18 88888.00 2018-08-01 08:58:17.907 213 11497.15 91.88 56900.15 88888.00 2018-08-01 08:58:18.407 213 11497.08 91.84 56900.14 88888.00 2018-08-01 08:58:18.907 213 11497.01 91.89 56900.12 88888.00 2018-08-01 08:58:19.407 213 11497.07 91.93 56900.10 88888.00 2018-08-01 08:58:19.907 213 11497.05 91.95 56900.09 88888.00 2018-08-01 08:58:20.407 213 11497.01 91.96 56900.12 88888.00 2018-08-01 08:58:20.907 213 11497.02 91.95 56900.11 88888.00 2018-08-01 08:58:21.407 213 11497.02 91.91 56900.09 88888.00 2018-08-01 08:58:21.907 213 11497.06 91.90 56900.18 88888.00 2018-08-01 08:58:22.407 213 11497.07 91.89 56900.15 88888.00 2018-08-01 08:58:22.907 213 11497.00 91.92 56900.15 88888.00 2018-08-01 08:58:23.407 213 11496.92 91.92 56900.15 88888.00 2018-08-01 08:58:23.907 213 11496.99 91.89 56900.10 88888.00 2018-08-01 08:58:24.407 213 11496.99 91.90 56900.15 88888.00 2018-08-01 08:58:25.407 213 11497.03 91.98 56900.12 88888.00 2018-08-01 08:58:25.907 213 11497.05 91.98 56900.17 88888.00 2018-08-01 08:58:26.407 213 11497.00 91.93 56900.23 88888.00 2018-08-01 08:58:26.907 213 11497.07 91.95 56900.24 88888.00 2018-08-01 08:58:27.407 213 11497.03 92.00 56900.20 88888.00 2018-08-01 08:58:27.907 213 11497.00 91.99 56900.16 88888.00 2018-08-01 08:58:28.407 213 11497.02 92.00 56900.15 88888.00 2018-08-01 08:58:28.907 213 11497.00 91.98 56900.15 88888.00 2018-08-01 08:58:29.407 213 11497.00 91.99 56900.16 88888.00 2018-08-01 08:58:29.907 213 11497.03 91.99 56900.14 88888.00 2018-08-01 08:58:30.407 213 11497.02 92.03 56900.10 88888.00 2018-08-01 08:58:30.907 213 11497.01 92.00 56900.11 88888.00 2018-08-01 08:58:31.407 213 11497.08 91.98 56900.05 88888.00 2018-08-01 08:58:31.907 213 11497.03 92.03 56900.02 88888.00 2018-08-01 08:58:32.407 213 11497.01 92.03 56900.02 88888.00 2018-08-01 08:58:32.907 213 11497.12 92.05 56900.02 88888.00 2018-08-01 08:58:33.407 213 11497.14 92.00 56899.98 88888.00 2018-08-01 08:58:33.907 213 11497.09 91.98 56899.98 88888.00 2018-08-01 08:58:34.407 213 11497.08 92.00 56899.91 88888.00 2018-08-01 08:58:34.907 213 11497.10 91.98 56899.91 88888.00 2018-08-01 08:58:35.407 213 11497.12 92.02 56899.89 88888.00 2018-08-01 08:58:35.907 213 11497.15 92.00 56899.88 88888.00 2018-08-01 08:58:36.407 213 11497.09 91.96 56899.83 88888.00 2018-08-01 08:58:36.907 213 11497.06 92.04 56899.79 88888.00 2018-08-01 08:58:37.407 213 11497.09 92.05 56899.79 88888.00 2018-08-01 08:58:37.907 213 11497.09 92.03 56899.71 88888.00 2018-08-01 08:58:38.407 213 11497.07 92.03 56899.71 88888.00 2018-08-01 08:58:38.907 213 11497.15 92.03 56899.65 88888.00 2018-08-01 08:58:39.407 213 11497.16 91.97 56899.58 88888.00 2018-08-01 08:58:39.907 213 11497.12 91.95 56899.56 88888.00 2018-08-01 08:58:40.407 213 11497.15 91.98 56899.54 88888.00 2018-08-01 08:58:40.907 213 11497.09 91.93 56899.50 88888.00 2018-08-01 08:58:41.407 213 11497.07 91.92 56899.47 88888.00 2018-08-01 08:58:41.907 213 11497.17 91.97 56899.44 88888.00 2018-08-01 08:58:42.407 213 11497.19 91.96 56899.41 88888.00 2018-08-01 08:58:42.907 213 11497.14 91.96 56899.39 88888.00 2018-08-01 08:58:43.407 213 11497.20 91.96 56899.39 88888.00 2018-08-01 08:58:43.907 213 11497.19 91.95 56899.34 88888.00 2018-08-01 08:58:44.407 213 11497.17 91.96 56899.34 88888.00 2018-08-01 08:58:44.907 213 11497.19 91.96 56899.33 88888.00 2018-08-01 08:58:45.407 213 11497.16 91.95 56899.32 88888.00 2018-08-01 08:58:45.907 213 11497.15 91.97 56899.37 88888.00 2018-08-01 08:58:46.407 213 11497.21 91.92 56899.27 88888.00 2018-08-01 08:58:46.907 213 11497.15 91.89 56899.26 88888.00 2018-08-01 08:58:47.407 213 11497.12 91.91 56899.24 88888.00 2018-08-01 08:58:47.907 213 11497.17 91.95 56899.18 88888.00 2018-08-01 08:58:48.407 213 11497.13 91.88 56899.16 88888.00 2018-08-01 08:58:48.907 213 11497.12 91.91 56899.18 88888.00 2018-08-01 08:58:49.407 213 11497.22 91.88 56899.15 88888.00 2018-08-01 08:58:49.907 213 11497.22 91.88 56899.13 88888.00 2018-08-01 08:58:50.407 213 11497.17 91.92 56899.09 88888.00 2018-08-01 08:58:50.907 213 11497.17 91.92 56899.12 88888.00 2018-08-01 08:58:51.407 213 11497.16 91.86 56899.12 88888.00 2018-08-01 08:58:51.907 213 11497.14 91.84 56899.12 88888.00 2018-08-01 08:58:52.407 213 11497.14 91.90 56899.12 88888.00 2018-08-01 08:58:52.907 213 11497.10 91.91 56899.07 88888.00 2018-08-01 08:58:53.407 213 11497.09 91.90 56899.09 88888.00 2018-08-01 08:58:53.907 213 11497.13 91.90 56899.07 88888.00 2018-08-01 08:58:54.407 213 11497.10 91.88 56899.03 88888.00 2018-08-01 08:58:54.907 213 11497.01 91.89 56899.08 88888.00 2018-08-01 08:58:55.407 213 11497.09 91.88 56899.07 88888.00 2018-08-01 08:58:55.907 213 11497.10 91.89 56899.07 88888.00 2018-08-01 08:58:56.907 213 11497.03 91.95 56899.07 88888.00 2018-08-01 08:58:57.407 213 11497.01 91.89 56899.07 88888.00 2018-08-01 08:58:57.907 213 11496.98 91.86 56899.05 88888.00 2018-08-01 08:58:58.407 213 11497.01 91.92 56899.00 88888.00 2018-08-01 08:58:58.907 213 11497.00 91.92 56899.03 88888.00 2018-08-01 08:58:59.407 213 11497.05 91.92 56899.05 88888.00 2018-08-01 08:58:59.907 213 11497.06 91.91 56899.07 88888.00 2018-08-01 08:59:00.407 213 11497.02 91.90 56899.06 88888.00 2018-08-01 08:59:00.907 213 11496.91 91.95 56899.12 88888.00 2018-08-01 08:59:01.407 213 11496.99 91.95 56899.09 88888.00 2018-08-01 08:59:01.907 213 11497.02 91.89 56899.13 88888.00 2018-08-01 08:59:02.407 213 11496.95 91.90 56899.11 88888.00 2018-08-01 08:59:02.907 213 11496.99 91.86 56899.16 88888.00 2018-08-01 08:59:03.407 213 11496.95 91.88 56899.18 88888.00 2018-08-01 08:59:03.907 213 11496.92 91.90 56899.15 88888.00 2018-08-01 08:59:04.407 213 11496.95 91.89 56899.16 88888.00 2018-08-01 08:59:04.907 213 11496.94 91.88 56899.15 88888.00 2018-08-01 08:59:05.407 213 11496.91 91.90 56899.19 88888.00 2018-08-01 08:59:05.907 213 11496.94 91.89 56899.16 88888.00 2018-08-01 08:59:06.907 213 11496.86 91.84 56899.21 88888.00 2018-08-01 08:59:07.407 213 11496.84 91.91 56899.19 88888.00 2018-08-01 08:59:07.907 213 11496.85 91.93 56899.16 88888.00 2018-08-01 08:59:08.407 213 11496.80 91.91 56899.18 88888.00 2018-08-01 08:59:08.907 213 11496.85 91.90 56899.14 88888.00 2018-08-01 08:59:09.407 213 11496.89 91.89 56899.14 88888.00 2018-08-01 08:59:09.907 213 11496.81 91.92 56899.14 88888.00 2018-08-01 08:59:10.407 213 11496.86 91.92 56899.16 88888.00 2018-08-01 08:59:10.907 213 11496.86 91.92 56899.18 88888.00 2018-08-01 08:59:11.407 213 11496.79 91.93 56899.13 88888.00 2018-08-01 08:59:11.907 213 11496.86 91.89 56899.14 88888.00 2018-08-01 08:59:12.407 213 11496.88 91.88 56899.15 88888.00 2018-08-01 08:59:12.907 213 11496.81 91.90 56899.12 88888.00 2018-08-01 08:59:13.407 213 11496.81 91.92 56899.08 88888.00 2018-08-01 08:59:13.907 213 11496.84 91.91 56899.07 88888.00 2018-08-01 08:59:14.407 213 11496.81 91.86 56899.01 88888.00 2018-08-01 08:59:14.907 213 11496.89 91.86 56899.01 88888.00 2018-08-01 08:59:15.407 213 11496.87 91.84 56899.00 88888.00 2018-08-01 08:59:15.907 213 11496.81 91.88 56899.03 88888.00 2018-08-01 08:59:16.407 213 11496.82 91.84 56898.96 88888.00 2018-08-01 08:59:16.907 213 11496.84 91.83 56898.96 88888.00 2018-08-01 08:59:17.407 213 11496.84 91.84 56898.94 88888.00 2018-08-01 08:59:17.907 213 11496.86 91.90 56898.92 88888.00 2018-08-01 08:59:18.407 213 11496.85 91.90 56898.89 88888.00 2018-08-01 08:59:18.907 213 11496.84 91.91 56898.88 88888.00 2018-08-01 08:59:19.407 213 11496.88 91.86 56898.84 88888.00 2018-08-01 08:59:19.907 213 11496.87 91.86 56898.80 88888.00 2018-08-01 08:59:20.407 213 11496.82 91.86 56898.83 88888.00 2018-08-01 08:59:20.907 213 11496.89 91.89 56898.81 88888.00 2018-08-01 08:59:21.407 213 11496.91 91.90 56898.77 88888.00 2018-08-01 08:59:21.907 213 11496.85 91.88 56898.74 88888.00 2018-08-01 08:59:22.407 213 11496.84 91.86 56898.75 88888.00 2018-08-01 08:59:22.907 213 11496.82 91.84 56898.80 88888.00 2018-08-01 08:59:23.407 213 11496.84 91.82 56898.80 88888.00 2018-08-01 08:59:23.907 213 11496.89 91.78 56898.82 88888.00 2018-08-01 08:59:24.407 213 11496.84 91.79 56898.76 88888.00 2018-08-01 08:59:24.907 213 11496.78 91.81 56898.69 88888.00 2018-08-01 08:59:25.407 213 11496.87 91.79 56898.69 88888.00 2018-08-01 08:59:25.907 213 11496.88 91.83 56898.69 88888.00 2018-08-01 08:59:26.407 213 11496.82 91.83 56898.66 88888.00 2018-08-01 08:59:26.907 213 11496.82 91.82 56898.66 88888.00 2018-08-01 08:59:27.407 213 11496.89 91.81 56898.62 88888.00 2018-08-01 08:59:27.907 213 11496.85 91.77 56898.57 88888.00 2018-08-01 08:59:28.407 213 11496.80 91.83 56898.58 88888.00 2018-08-01 08:59:28.907 213 11496.79 91.83 56898.55 88888.00 2018-08-01 08:59:29.407 213 11496.81 91.83 56898.56 88888.00 2018-08-01 08:59:29.907 213 11496.85 91.83 56898.58 88888.00 2018-08-01 08:59:30.407 213 11496.81 91.82 56898.63 88888.00 2018-08-01 08:59:30.907 213 11496.79 91.83 56898.63 88888.00 2018-08-01 08:59:31.407 213 11496.86 91.81 56898.64 88888.00 2018-08-01 08:59:31.907 213 11496.86 91.76 56898.62 88888.00 2018-08-01 08:59:32.407 213 11496.80 91.78 56898.55 88888.00 2018-08-01 08:59:32.907 213 11496.81 91.79 56898.54 88888.00 2018-08-01 08:59:33.407 213 11496.81 91.77 56898.55 88888.00 2018-08-01 08:59:33.907 213 11496.74 91.77 56898.57 88888.00 2018-08-01 08:59:34.407 213 11496.74 91.79 56898.52 88888.00 2018-08-01 08:59:34.907 213 11496.77 91.77 56898.52 88888.00 2018-08-01 08:59:35.407 213 11496.78 91.81 56898.55 88888.00 2018-08-01 08:59:35.907 213 11496.81 91.79 56898.56 88888.00 2018-08-01 08:59:36.407 213 11496.75 91.83 56898.52 88888.00 2018-08-01 08:59:36.907 213 11496.71 91.84 56898.57 88888.00 2018-08-01 08:59:37.407 213 11496.73 91.86 56898.54 88888.00 2018-08-01 08:59:37.907 213 11496.74 91.82 56898.47 88888.00 2018-08-01 08:59:38.407 213 11496.67 91.79 56898.49 88888.00 2018-08-01 08:59:38.907 213 11496.70 91.79 56898.48 88888.00 2018-08-01 08:59:39.407 213 11496.72 91.78 56898.43 88888.00 2018-08-01 08:59:39.907 213 11496.70 91.85 56898.41 88888.00 2018-08-01 08:59:40.407 213 11496.64 91.89 56898.41 88888.00 2018-08-01 08:59:40.907 213 11496.70 91.84 56898.43 88888.00 2018-08-01 08:59:41.407 213 11496.63 91.82 56898.50 88888.00 2018-08-01 08:59:41.908 213 11496.63 91.84 56898.44 88888.00 2018-08-01 08:59:42.408 213 11496.67 91.79 56898.48 88888.00 2018-08-01 08:59:42.908 213 11496.61 91.81 56898.54 88888.00 2018-08-01 08:59:43.408 213 11496.68 91.81 56898.51 88888.00 2018-08-01 08:59:43.908 213 11496.70 91.76 56898.47 88888.00 2018-08-01 08:59:44.408 213 11496.59 91.75 56898.47 88888.00 2018-08-01 08:59:44.908 213 11496.52 91.72 56898.44 88888.00 2018-08-01 08:59:45.408 213 11496.56 91.74 56898.39 88888.00 2018-08-01 08:59:45.908 213 11496.52 91.79 56898.47 88888.00 2018-08-01 08:59:46.408 213 11496.56 91.84 56898.50 88888.00 2018-08-01 08:59:46.908 213 11496.64 91.82 56898.39 88888.00 2018-08-01 08:59:47.408 213 11496.56 91.74 56898.42 88888.00 2018-08-01 08:59:48.408 213 11496.58 91.74 56898.43 88888.00 2018-08-01 08:59:48.908 213 11496.56 91.75 56898.50 88888.00 2018-08-01 08:59:49.408 213 11496.58 91.78 56898.47 88888.00 2018-08-01 08:59:49.908 213 11496.56 91.75 56898.51 88888.00 2018-08-01 08:59:50.408 213 11496.53 91.70 56898.54 88888.00 2018-08-01 08:59:50.908 213 11496.51 91.74 56898.55 88888.00 2018-08-01 08:59:51.408 213 11496.49 91.76 56898.49 88888.00 2018-08-01 08:59:51.908 213 11496.39 91.75 56898.42 88888.00 2018-08-01 08:59:52.408 213 11496.37 91.75 56898.45 88888.00 2018-08-01 08:59:52.908 213 11496.42 91.81 56898.44 88888.00 2018-08-01 08:59:53.408 213 11496.39 91.81 56898.44 88888.00 2018-08-01 08:59:53.908 213 11496.42 91.77 56898.47 88888.00 2018-08-01 08:59:54.408 213 11496.42 91.76 56898.44 88888.00 2018-08-01 08:59:54.908 213 11496.38 91.77 56898.47 88888.00 2018-08-01 08:59:55.408 213 11496.38 91.82 56898.45 88888.00 2018-08-01 08:59:55.908 213 11496.40 91.78 56898.49 88888.00 2018-08-01 08:59:56.408 213 11496.39 91.76 56898.52 88888.00 2018-08-01 08:59:56.908 213 11496.38 91.77 56898.55 88888.00 2018-08-01 08:59:57.408 213 11496.39 91.75 56898.54 88888.00 2018-08-01 08:59:57.908 213 11496.30 91.72 56898.55 88888.00 2018-08-01 08:59:58.408 213 11496.33 91.77 56898.56 88888.00 2018-08-01 08:59:58.908 213 11496.39 91.76 56898.57 88888.00 2018-08-01 08:59:59.408 213 11496.29 91.68 56898.57 88888.00 2018-08-01 08:59:59.908 213 11496.33 91.68 56898.55 88888.00 2018-08-01 09:00:00.408 213 11496.39 91.69 56898.56 88888.00 2018-08-01 09:00:00.908 213 11496.30 91.71 56898.55 88888.00 2018-08-01 09:00:01.408 213 11496.32 91.72 56898.57 88888.00 2018-08-01 09:00:01.908 213 11496.35 91.70 56898.60 88888.00 2018-08-01 09:00:02.408 213 11496.33 91.68 56898.61 88888.00 2018-08-01 09:00:02.908 213 11496.33 91.72 56898.67 88888.00 2018-08-01 09:00:03.408 213 11496.33 91.75 56898.71 88888.00 2018-08-01 09:00:03.908 213 11496.28 91.77 56898.74 88888.00 2018-08-01 09:00:04.408 213 11496.30 91.78 56898.70 88888.00 2018-08-01 09:00:04.908 213 11496.31 91.76 56898.74 88888.00 2018-08-01 09:00:05.408 213 11496.25 91.76 56898.76 88888.00 2018-08-01 09:00:05.908 213 11496.25 91.77 56898.76 88888.00 2018-08-01 09:00:06.408 213 11496.31 91.82 56898.86 88888.00 2018-08-01 09:00:06.908 213 11496.24 91.77 56898.94 88888.00 2018-08-01 09:00:07.408 213 11496.28 91.77 56898.94 88888.00 2018-08-01 09:00:07.908 213 11496.30 91.77 56899.01 88888.00 2018-08-01 09:00:08.408 213 11496.23 91.79 56899.11 88888.00 2018-08-01 09:00:08.908 213 11496.21 91.82 56899.08 88888.00 2018-08-01 09:00:09.408 213 11496.21 91.81 56899.09 88888.00 2018-08-01 09:00:09.908 213 11496.16 91.81 56899.09 88888.00 2018-08-01 09:00:10.408 213 11496.22 91.84 56899.18 88888.00 2018-08-01 09:00:10.908 213 11496.30 91.81 56899.18 88888.00 2018-08-01 09:00:11.408 213 11496.25 91.77 56899.22 88888.00 2018-08-01 09:00:11.908 213 11496.21 91.76 56899.25 88888.00 2018-08-01 09:00:12.408 213 11496.25 91.81 56899.27 88888.00 2018-08-01 09:00:12.908 213 11496.16 91.82 56899.26 88888.00 2018-08-01 09:00:13.408 213 11496.19 91.83 56899.24 88888.00 2018-08-01 09:00:13.908 213 11496.25 91.83 56899.22 88888.00 2018-08-01 09:00:14.408 213 11496.15 91.85 56899.18 88888.00 2018-08-01 09:00:14.908 213 11496.11 91.86 56899.24 88888.00 2018-08-01 09:00:15.408 213 11496.16 91.84 56899.31 88888.00 2018-08-01 09:00:15.908 213 11496.16 91.86 56899.34 88888.00 2018-08-01 09:00:16.408 213 11496.12 91.88 56899.32 88888.00 2018-08-01 09:00:16.908 213 11496.12 91.88 56899.26 88888.00 2018-08-01 09:00:17.408 213 11496.11 91.85 56899.27 88888.00 2018-08-01 09:00:17.908 213 11496.14 91.85 56899.26 88888.00 2018-08-01 09:00:18.408 213 11496.14 91.86 56899.28 88888.00 2018-08-01 09:00:18.908 213 11496.11 91.90 56899.33 88888.00 2018-08-01 09:00:19.408 213 11496.10 91.88 56899.33 88888.00 2018-08-01 09:00:19.908 213 11496.11 91.90 56899.37 88888.00 2018-08-01 09:00:20.408 213 11496.08 91.86 56899.32 88888.00 2018-08-01 09:00:20.908 213 11496.07 91.82 56899.34 88888.00 2018-08-01 09:00:21.408 213 11496.11 91.86 56899.37 88888.00 2018-08-01 09:00:21.908 213 11496.08 91.88 56899.34 88888.00 2018-08-01 09:00:22.408 213 11496.09 91.90 56899.31 88888.00 2018-08-01 09:00:22.908 213 11496.11 91.96 56899.37 88888.00 2018-08-01 09:00:23.408 213 11496.02 91.99 56899.39 88888.00 2018-08-01 09:00:23.908 213 11496.05 92.06 56899.39 88888.00 2018-08-01 09:00:24.408 213 11496.10 92.12 56899.39 88888.00 2018-08-01 09:00:24.908 213 11496.03 92.06 56899.35 88888.00 2018-08-01 09:00:25.408 213 11495.99 92.06 56899.35 88888.00 2018-08-01 09:00:25.908 213 11495.98 92.05 56899.34 88888.00 2018-08-01 09:00:26.408 213 11495.97 92.04 56899.29 88888.00 2018-08-01 09:00:26.908 213 11495.99 92.09 56899.31 88888.00 2018-08-01 09:00:27.408 213 11496.02 92.08 56899.29 88888.00 2018-08-01 09:00:27.908 213 11495.99 91.99 56899.29 88888.00 2018-08-01 09:00:28.408 213 11495.97 91.99 56899.27 88888.00 2018-08-01 09:00:28.908 213 11496.02 92.04 56899.27 88888.00 2018-08-01 09:00:30.408 213 11496.01 92.04 56899.25 88888.00 2018-08-01 09:00:30.908 213 11495.97 92.02 56899.25 88888.00 2018-08-01 09:00:31.408 213 11495.94 92.08 56899.22 88888.00 2018-08-01 09:00:31.908 213 11496.01 92.13 56899.18 88888.00 2018-08-01 09:00:32.408 213 11495.92 92.13 56899.18 88888.00 2018-08-01 09:00:32.908 213 11495.90 92.15 56899.21 88888.00 2018-08-01 09:00:33.408 213 11495.97 92.11 56899.20 88888.00 2018-08-01 09:00:33.908 213 11495.96 92.06 56899.16 88888.00 2018-08-01 09:00:34.408 213 11495.84 92.09 56899.15 88888.00 2018-08-01 09:00:34.908 213 11495.89 92.11 56899.13 88888.00 2018-08-01 09:00:35.408 213 11495.85 92.13 56899.14 88888.00 2018-08-01 09:00:35.908 213 11495.83 92.11 56899.19 88888.00 2018-08-01 09:00:36.408 213 11495.92 92.12 56899.19 88888.00 2018-08-01 09:00:36.908 213 11495.97 92.06 56899.21 88888.00 2018-08-01 09:00:37.408 213 11495.87 92.05 56899.24 88888.00 2018-08-01 09:00:37.908 213 11495.94 92.09 56899.19 88888.00 2018-08-01 09:00:38.408 213 11495.91 92.05 56899.15 88888.00 2018-08-01 09:00:38.908 213 11495.82 92.05 56899.15 88888.00 2018-08-01 09:00:39.408 213 11495.89 92.08 56899.14 88888.00 2018-08-01 09:00:39.908 213 11495.91 92.05 56899.15 88888.00 2018-08-01 09:00:40.408 213 11495.84 92.06 56899.14 88888.00 2018-08-01 09:00:40.908 213 11495.85 92.08 56899.14 88888.00 2018-08-01 09:00:41.408 213 11495.84 92.06 56899.14 88888.00 2018-08-01 09:00:41.908 213 11495.83 92.04 56899.14 88888.00 2018-08-01 09:00:42.408 213 11495.87 92.04 56899.11 88888.00 2018-08-01 09:00:42.908 213 11495.84 92.04 56899.09 88888.00 2018-08-01 09:00:43.408 213 11495.77 92.03 56899.09 88888.00 2018-08-01 09:00:43.908 213 11495.78 92.08 56899.11 88888.00 2018-08-01 09:00:44.408 213 11495.83 92.10 56899.11 88888.00 2018-08-01 09:00:44.908 213 11495.78 92.08 56899.06 88888.00 2018-08-01 09:00:45.408 213 11495.84 92.10 56899.05 88888.00 2018-08-01 09:00:45.908 213 11495.89 92.09 56899.08 88888.00 2018-08-01 09:00:46.408 213 11495.82 92.04 56899.03 88888.00 2018-08-01 09:00:46.908 213 11495.81 92.06 56899.01 88888.00 2018-08-01 09:00:47.908 213 11495.85 92.00 56898.97 88888.00 2018-08-01 09:00:48.408 213 11495.87 91.97 56898.95 88888.00 2018-08-01 09:00:48.908 213 11495.87 92.02 56898.93 88888.00 2018-08-01 09:00:49.408 213 11495.78 92.04 56899.01 88888.00 2018-08-01 09:00:49.908 213 11495.89 92.06 56899.07 88888.00 2018-08-01 09:00:50.408 213 11495.88 92.02 56899.07 88888.00 2018-08-01 09:00:50.908 213 11495.83 92.04 56899.05 88888.00 2018-08-01 09:00:51.408 213 11495.89 92.03 56899.02 88888.00 2018-08-01 09:00:51.908 213 11495.89 92.03 56899.00 88888.00 2018-08-01 09:00:52.408 213 11495.80 92.05 56899.06 88888.00 2018-08-01 09:00:52.908 213 11495.82 92.04 56899.08 88888.00 2018-08-01 09:00:53.408 213 11495.88 92.02 56899.02 88888.00 2018-08-01 09:00:53.908 213 11495.85 92.00 56899.02 88888.00 2018-08-01 09:00:54.408 213 11495.87 92.04 56899.03 88888.00 2018-08-01 09:00:54.908 213 11495.87 92.02 56898.94 88888.00 2018-08-01 09:00:55.408 213 11495.82 92.02 56898.92 88888.00 2018-08-01 09:00:55.908 213 11495.90 92.06 56898.88 88888.00 2018-08-01 09:00:56.408 213 11495.90 92.04 56898.89 88888.00 2018-08-01 09:00:56.908 213 11495.84 92.03 56898.89 88888.00 2018-08-01 09:00:57.408 213 11495.85 91.95 56899.00 88888.00 2018-08-01 09:00:57.908 213 11495.87 91.90 56899.01 88888.00 2018-08-01 09:00:58.408 213 11495.80 91.95 56899.03 88888.00 2018-08-01 09:00:58.908 213 11495.87 91.95 56899.01 88888.00 2018-08-01 09:00:59.408 213 11495.90 91.92 56899.01 88888.00 2018-08-01 09:00:59.908 213 11495.94 91.92 56899.03 88888.00 2018-08-01 09:01:00.408 213 11495.92 91.96 56899.02 88888.00 2018-08-01 09:01:01.408 213 11495.87 91.91 56898.97 88888.00 2018-08-01 09:01:01.908 213 11495.84 91.90 56899.05 88888.00 2018-08-01 09:01:02.408 213 11495.92 91.93 56899.06 88888.00 2018-08-01 09:01:02.908 213 11495.87 91.91 56899.06 88888.00 2018-08-01 09:01:03.408 213 11495.84 91.91 56899.11 88888.00 2018-08-01 09:01:03.908 213 11495.90 91.96 56899.13 88888.00 2018-08-01 09:01:04.408 213 11495.85 91.99 56899.06 88888.00 2018-08-01 09:01:04.908 213 11495.87 92.00 56899.11 88888.00 2018-08-01 09:01:05.408 213 11495.94 92.02 56899.21 88888.00 2018-08-01 09:01:05.908 213 11495.90 91.99 56899.26 88888.00 2018-08-01 09:01:06.408 213 11495.91 91.99 56899.22 88888.00 2018-08-01 09:01:06.908 213 11495.94 91.97 56899.18 88888.00 2018-08-01 09:01:07.408 213 11495.85 91.97 56899.16 88888.00 2018-08-01 09:01:07.908 213 11495.88 92.02 56899.14 88888.00 2018-08-01 09:01:08.408 213 11495.90 92.08 56899.19 88888.00 2018-08-01 09:01:08.908 213 11495.84 92.08 56899.21 88888.00 2018-08-01 09:01:09.408 213 11495.81 92.11 56899.16 88888.00 2018-08-01 09:01:09.908 213 11495.85 92.15 56899.16 88888.00 2018-08-01 09:01:10.408 213 11495.83 92.12 56899.21 88888.00 2018-08-01 09:01:11.408 213 11495.88 92.09 56899.26 88888.00 2018-08-01 09:01:11.908 213 11495.84 92.12 56899.31 88888.00 2018-08-01 09:01:12.408 213 11495.84 92.15 56899.37 88888.00 2018-08-01 09:01:12.908 213 11495.90 92.16 56899.40 88888.00 2018-08-01 09:01:13.408 213 11495.82 92.13 56899.43 88888.00 2018-08-01 09:01:13.908 213 11495.78 92.18 56899.45 88888.00 2018-08-01 09:01:14.408 213 11495.82 92.17 56899.47 88888.00 2018-08-01 09:01:14.908 213 11495.80 92.15 56899.48 88888.00 2018-08-01 09:01:15.408 213 11495.78 92.19 56899.45 88888.00 2018-08-01 09:01:15.908 213 11495.78 92.20 56899.47 88888.00 2018-08-01 09:01:16.408 213 11495.75 92.19 56899.48 88888.00 2018-08-01 09:01:16.908 213 11495.73 92.20 56899.57 88888.00 2018-08-01 09:01:17.408 213 11495.76 92.22 56899.60 88888.00 2018-08-01 09:01:17.908 213 11495.75 92.26 56899.63 88888.00 2018-08-01 09:01:18.408 213 11495.75 92.29 56899.58 88888.00 2018-08-01 09:01:18.908 213 11495.80 92.29 56899.65 88888.00 2018-08-01 09:01:19.408 213 11495.74 92.26 56899.65 88888.00 2018-08-01 09:01:19.908 213 11495.71 92.30 56899.70 88888.00 2018-08-01 09:01:20.408 213 11495.82 92.34 56899.73 88888.00 2018-08-01 09:01:20.908 213 11495.74 92.33 56899.70 88888.00 2018-08-01 09:01:21.408 213 11495.64 92.33 56899.72 88888.00 2018-08-01 09:01:21.908 213 11495.74 92.30 56899.74 88888.00 2018-08-01 09:01:22.408 213 11495.71 92.31 56899.76 88888.00 2018-08-01 09:01:22.908 213 11495.64 92.30 56899.79 88888.00 2018-08-01 09:01:23.408 213 11495.74 92.33 56899.82 88888.00 2018-08-01 09:01:23.908 213 11495.74 92.34 56899.84 88888.00 2018-08-01 09:01:24.408 213 11495.74 92.36 56899.84 88888.00 2018-08-01 09:01:24.908 213 11495.75 92.37 56899.92 88888.00 2018-08-01 09:01:25.408 213 11495.69 92.38 56899.84 88888.00 2018-08-01 09:01:25.908 213 11495.67 92.38 56899.89 88888.00 2018-08-01 09:01:26.408 213 11495.73 92.43 56899.91 88888.00 2018-08-01 09:01:26.908 213 11495.67 92.42 56899.95 88888.00 2018-08-01 09:01:27.408 213 11495.64 92.45 56899.93 88888.00 2018-08-01 09:01:27.908 213 11495.69 92.43 56899.93 88888.00 2018-08-01 09:01:28.408 213 11495.66 92.38 56899.92 88888.00 2018-08-01 09:01:28.908 213 11495.59 92.39 56899.93 88888.00 2018-08-01 09:01:29.408 213 11495.67 92.43 56900.02 88888.00 2018-08-01 09:01:29.908 213 11495.64 92.45 56899.98 88888.00 2018-08-01 09:01:30.408 213 11495.61 92.50 56899.99 88888.00 2018-08-01 09:01:30.908 213 11495.59 92.51 56899.99 88888.00 2018-08-01 09:01:31.408 213 11495.57 92.46 56899.96 88888.00 2018-08-01 09:01:31.908 213 11495.59 92.50 56899.95 88888.00 2018-08-01 09:01:32.408 213 11495.62 92.51 56899.96 88888.00 2018-08-01 09:01:32.908 213 11495.59 92.47 56899.97 88888.00 2018-08-01 09:01:33.408 213 11495.50 92.47 56900.01 88888.00 2018-08-01 09:01:33.908 213 11495.61 92.54 56899.99 88888.00 2018-08-01 09:01:34.408 213 11495.61 92.56 56899.96 88888.00 2018-08-01 09:01:34.908 213 11495.55 92.57 56899.98 88888.00 2018-08-01 09:01:35.408 213 11495.57 92.56 56900.04 88888.00 2018-08-01 09:01:35.908 213 11495.56 92.54 56900.02 88888.00 2018-08-01 09:01:36.408 213 11495.53 92.53 56899.98 88888.00 2018-08-01 09:01:36.908 213 11495.56 92.50 56899.99 88888.00 2018-08-01 09:01:37.408 213 11495.53 92.54 56899.95 88888.00 2018-08-01 09:01:37.908 213 11495.53 92.59 56899.92 88888.00 2018-08-01 09:01:38.408 213 11495.48 92.63 56899.95 88888.00 2018-08-01 09:01:38.908 213 11495.49 92.60 56899.96 88888.00 2018-08-01 09:01:39.408 213 11495.47 92.61 56899.99 88888.00 2018-08-01 09:01:39.908 213 11495.50 92.63 56899.99 88888.00 2018-08-01 09:01:40.408 213 11495.49 92.60 56900.01 88888.00 2018-08-01 09:01:40.908 213 11495.46 92.61 56900.03 88888.00 2018-08-01 09:01:41.408 213 11495.53 92.60 56899.97 88888.00 2018-08-01 09:01:41.908 213 11495.49 92.59 56899.93 88888.00 2018-08-01 09:01:42.908 213 11495.54 92.65 56899.98 88888.00 2018-08-01 09:01:43.408 213 11495.47 92.63 56899.98 88888.00 2018-08-01 09:01:43.908 213 11495.47 92.66 56899.97 88888.00 2018-08-01 09:01:44.408 213 11495.52 92.61 56899.93 88888.00 2018-08-01 09:01:44.908 213 11495.47 92.67 56899.93 88888.00 2018-08-01 09:01:45.408 213 11495.49 92.66 56899.93 88888.00 2018-08-01 09:01:45.908 213 11495.55 92.65 56899.92 88888.00 2018-08-01 09:01:46.408 213 11495.59 92.59 56899.97 88888.00 2018-08-01 09:01:46.908 213 11495.52 92.58 56899.97 88888.00 2018-08-01 09:01:47.408 213 11495.57 92.68 56899.96 88888.00 2018-08-01 09:01:47.909 213 11495.54 92.68 56899.88 88888.00 2018-08-01 09:01:48.409 213 11495.52 92.66 56899.82 88888.00 2018-08-01 09:01:48.909 213 11495.55 92.64 56899.82 88888.00 2018-08-01 09:01:49.409 213 11495.54 92.64 56899.85 88888.00 2018-08-01 09:01:49.909 213 11495.48 92.67 56899.85 88888.00 2018-08-01 09:01:50.409 213 11495.54 92.67 56899.90 88888.00 2018-08-01 09:01:50.909 213 11495.56 92.66 56899.86 88888.00 2018-08-01 09:01:51.409 213 11495.55 92.65 56899.79 88888.00 2018-08-01 09:01:51.909 213 11495.55 92.61 56899.85 88888.00 2018-08-01 09:01:52.409 213 11495.50 92.66 56899.89 88888.00 2018-08-01 09:01:52.909 213 11495.48 92.68 56899.88 88888.00 2018-08-01 09:01:53.409 213 11495.52 92.71 56899.89 88888.00 2018-08-01 09:01:53.909 213 11495.50 92.73 56899.92 88888.00 2018-08-01 09:01:54.409 213 11495.47 92.73 56899.93 88888.00 2018-08-01 09:01:54.909 213 11495.54 92.72 56899.89 88888.00 2018-08-01 09:01:55.409 213 11495.57 92.73 56899.95 88888.00 2018-08-01 09:01:55.909 213 11495.59 92.78 56899.93 88888.00 2018-08-01 09:01:56.409 213 11495.55 92.79 56899.93 88888.00 2018-08-01 09:01:56.909 213 11495.54 92.77 56899.96 88888.00 2018-08-01 09:01:57.409 213 11495.55 92.78 56899.89 88888.00 2018-08-01 09:01:57.909 213 11495.60 92.75 56899.88 88888.00 2018-08-01 09:01:58.409 213 11495.60 92.70 56899.88 88888.00 2018-08-01 09:01:58.909 213 11495.56 92.72 56899.89 88888.00 2018-08-01 09:01:59.409 213 11495.60 92.77 56899.91 88888.00 2018-08-01 09:01:59.909 213 11495.60 92.73 56899.96 88888.00 2018-08-01 09:02:00.909 213 11495.57 92.71 56899.96 88888.00 2018-08-01 09:02:01.409 213 11495.57 92.75 56899.96 88888.00 2018-08-01 09:02:01.909 213 11495.59 92.83 56899.97 88888.00 2018-08-01 09:02:02.409 213 11495.60 92.81 56899.91 88888.00 2018-08-01 09:02:02.909 213 11495.59 92.74 56899.84 88888.00 2018-08-01 09:02:03.409 213 11495.62 92.80 56899.86 88888.00 2018-08-01 09:02:03.909 213 11495.69 92.74 56899.90 88888.00 2018-08-01 09:02:04.409 213 11495.66 92.74 56899.90 88888.00 2018-08-01 09:02:04.909 213 11495.57 92.78 56899.88 88888.00 2018-08-01 09:02:05.409 213 11495.67 92.78 56899.95 88888.00 2018-08-01 09:02:05.909 213 11495.63 92.80 56899.90 88888.00 2018-08-01 09:02:06.409 213 11495.59 92.80 56899.86 88888.00 2018-08-01 09:02:06.909 213 11495.61 92.78 56899.91 88888.00 2018-08-01 09:02:07.409 213 11495.66 92.80 56899.90 88888.00 2018-08-01 09:02:07.909 213 11495.59 92.81 56899.96 88888.00 2018-08-01 09:02:08.409 213 11495.61 92.84 56899.95 88888.00 2018-08-01 09:02:08.909 213 11495.62 92.87 56899.92 88888.00 2018-08-01 09:02:09.409 213 11495.64 92.94 56899.92 88888.00 2018-08-01 09:02:09.909 213 11495.69 92.92 56899.95 88888.00 2018-08-01 09:02:10.409 213 11495.69 92.83 56899.89 88888.00 2018-08-01 09:02:10.909 213 11495.67 92.81 56899.83 88888.00 2018-08-01 09:02:11.409 213 11495.69 92.85 56899.83 88888.00 2018-08-01 09:02:11.909 213 11495.67 92.85 56899.80 88888.00 2018-08-01 09:02:12.409 213 11495.63 92.91 56899.83 88888.00 2018-08-01 09:02:12.909 213 11495.69 92.95 56899.88 88888.00 2018-08-01 09:02:13.409 213 11495.70 92.92 56899.89 88888.00 2018-08-01 09:02:13.909 213 11495.68 92.93 56899.89 88888.00 2018-08-01 09:02:14.409 213 11495.69 92.88 56899.90 88888.00 2018-08-01 09:02:14.909 213 11495.70 92.87 56899.84 88888.00 2018-08-01 09:02:15.409 213 11495.64 92.93 56899.82 88888.00 2018-08-01 09:02:15.909 213 11495.69 92.99 56899.89 88888.00 2018-08-01 09:02:16.409 213 11495.68 92.92 56899.91 88888.00 2018-08-01 09:02:16.909 213 11495.63 92.92 56899.88 88888.00 2018-08-01 09:02:17.409 213 11495.67 92.91 56899.91 88888.00 2018-08-01 09:02:17.909 213 11495.67 92.88 56899.90 88888.00 2018-08-01 09:02:18.409 213 11495.61 92.91 56899.91 88888.00 2018-08-01 09:02:18.909 213 11495.66 92.95 56899.97 88888.00 2018-08-01 09:02:19.409 213 11495.63 92.97 56899.96 88888.00 2018-08-01 09:02:19.909 213 11495.55 93.00 56899.92 88888.00 2018-08-01 09:02:20.409 213 11495.57 93.02 56899.92 88888.00 2018-08-01 09:02:20.909 213 11495.57 92.99 56899.91 88888.00 2018-08-01 09:02:21.409 213 11495.50 92.99 56899.92 88888.00 2018-08-01 09:02:21.909 213 11495.57 93.01 56899.92 88888.00 2018-08-01 09:02:22.409 213 11495.60 93.04 56899.95 88888.00 2018-08-01 09:02:22.909 213 11495.54 93.04 56899.91 88888.00 2018-08-01 09:02:23.409 213 11495.56 93.02 56899.93 88888.00 2018-08-01 09:02:23.909 213 11495.56 93.06 56899.95 88888.00 2018-08-01 09:02:24.409 213 11495.52 93.06 56899.98 88888.00 2018-08-01 09:02:24.909 213 11495.56 93.06 56899.99 88888.00 2018-08-01 09:02:25.409 213 11495.55 93.04 56899.97 88888.00 2018-08-01 09:02:25.909 213 11495.50 93.07 56899.98 88888.00 2018-08-01 09:02:26.409 213 11495.56 93.06 56899.96 88888.00 2018-08-01 09:02:26.909 213 11495.56 93.06 56899.97 88888.00 2018-08-01 09:02:27.409 213 11495.54 93.07 56900.02 88888.00 2018-08-01 09:02:27.909 213 11495.55 93.09 56900.10 88888.00 2018-08-01 09:02:28.409 213 11495.49 93.05 56900.02 88888.00 2018-08-01 09:02:28.909 213 11495.47 93.07 56900.05 88888.00 2018-08-01 09:02:29.409 213 11495.48 93.11 56900.06 88888.00 2018-08-01 09:02:29.909 213 11495.46 93.05 56900.08 88888.00 2018-08-01 09:02:30.409 213 11495.45 93.05 56900.15 88888.00 2018-08-01 09:02:30.909 213 11495.38 93.09 56900.14 88888.00 2018-08-01 09:02:31.409 213 11495.36 93.09 56900.16 88888.00 2018-08-01 09:02:31.909 213 11495.33 93.13 56900.15 88888.00 2018-08-01 09:02:32.409 213 11495.38 93.15 56900.14 88888.00 2018-08-01 09:02:32.909 213 11495.36 93.12 56900.15 88888.00 2018-08-01 09:02:33.409 213 11495.29 93.11 56900.15 88888.00 2018-08-01 09:02:33.909 213 11495.35 93.18 56900.12 88888.00 2018-08-01 09:02:34.409 213 11495.29 93.15 56900.15 88888.00 2018-08-01 09:02:34.909 213 11495.19 93.14 56900.17 88888.00 2018-08-01 09:02:35.409 213 11495.22 93.18 56900.21 88888.00 2018-08-01 09:02:35.909 213 11495.28 93.11 56900.18 88888.00 2018-08-01 09:02:36.409 213 11495.29 93.19 56900.21 88888.00 2018-08-01 09:02:36.909 213 11495.29 93.27 56900.27 88888.00 2018-08-01 09:02:37.409 213 11495.33 93.28 56900.30 88888.00 2018-08-01 09:02:37.909 213 11495.22 93.28 56900.27 88888.00 2018-08-01 09:02:38.409 213 11495.31 93.29 56900.28 88888.00 2018-08-01 09:02:38.909 213 11495.34 93.29 56900.23 88888.00 2018-08-01 09:02:39.409 213 11495.32 93.24 56900.24 88888.00 2018-08-01 09:02:39.909 213 11495.34 93.24 56900.22 88888.00 2018-08-01 09:02:40.409 213 11495.40 93.29 56900.16 88888.00 2018-08-01 09:02:40.909 213 11495.33 93.31 56900.15 88888.00 2018-08-01 09:02:41.409 213 11495.34 93.28 56900.14 88888.00 2018-08-01 09:02:41.909 213 11495.41 93.28 56900.14 88888.00 2018-08-01 09:02:42.409 213 11495.38 93.28 56900.14 88888.00 2018-08-01 09:02:42.909 213 11495.40 93.29 56900.09 88888.00 2018-08-01 09:02:43.409 213 11495.41 93.28 56900.04 88888.00 2018-08-01 09:02:43.909 213 11495.35 93.29 56899.98 88888.00 2018-08-01 09:02:44.409 213 11495.38 93.34 56899.98 88888.00 2018-08-01 09:02:44.909 213 11495.42 93.32 56899.99 88888.00 2018-08-01 09:02:45.409 213 11495.43 93.31 56899.99 88888.00 2018-08-01 09:02:45.909 213 11495.46 93.35 56899.96 88888.00 2018-08-01 09:02:46.409 213 11495.47 93.36 56899.92 88888.00 2018-08-01 09:02:46.909 213 11495.46 93.36 56899.93 88888.00 2018-08-01 09:02:47.409 213 11495.46 93.34 56899.88 88888.00 2018-08-01 09:02:47.909 213 11495.49 93.32 56899.78 88888.00 2018-08-01 09:02:48.409 213 11495.54 93.35 56899.70 88888.00 2018-08-01 09:02:48.909 213 11495.55 93.40 56899.71 88888.00 2018-08-01 09:02:49.409 213 11495.57 93.41 56899.64 88888.00 2018-08-01 09:02:49.909 213 11495.55 93.39 56899.63 88888.00 2018-08-01 09:02:50.409 213 11495.60 93.47 56899.60 88888.00 2018-08-01 09:02:50.909 213 11495.64 93.45 56899.56 88888.00 2018-08-01 09:02:51.409 213 11495.61 93.40 56899.56 88888.00 2018-08-01 09:02:51.909 213 11495.60 93.40 56899.56 88888.00 2018-08-01 09:02:52.409 213 11495.64 93.35 56899.50 88888.00 2018-08-01 09:02:52.909 213 11495.67 93.33 56899.43 88888.00 2018-08-01 09:02:53.409 213 11495.73 93.40 56899.39 88888.00 2018-08-01 09:02:53.909 213 11495.74 93.40 56899.33 88888.00 2018-08-01 09:02:54.409 213 11495.66 93.35 56899.33 88888.00 2018-08-01 09:02:54.909 213 11495.62 93.34 56899.31 88888.00 2018-08-01 09:02:55.909 213 11495.76 93.31 56899.29 88888.00 2018-08-01 09:02:56.409 213 11495.74 93.39 56899.19 88888.00 2018-08-01 09:02:56.909 213 11495.78 93.39 56899.13 88888.00 2018-08-01 09:02:57.409 213 11495.77 93.32 56899.12 88888.00 2018-08-01 09:02:57.909 213 11495.80 93.29 56899.08 88888.00 2018-08-01 09:02:58.409 213 11495.81 93.29 56899.05 88888.00 2018-08-01 09:02:58.909 213 11495.74 93.29 56899.01 88888.00 2018-08-01 09:02:59.409 213 11495.74 93.32 56898.97 88888.00 2018-08-01 09:02:59.909 213 11495.82 93.28 56898.96 88888.00 2018-08-01 09:03:00.409 213 11495.83 93.25 56898.90 88888.00 2018-08-01 09:03:00.909 213 11495.80 93.26 56898.88 88888.00 2018-08-01 09:03:01.409 213 11495.87 93.27 56898.88 88888.00 2018-08-01 09:03:01.909 213 11495.83 93.27 56898.89 88888.00 2018-08-01 09:03:02.409 213 11495.80 93.25 56898.84 88888.00 2018-08-01 09:03:02.909 213 11495.85 93.22 56898.81 88888.00 2018-08-01 09:03:03.409 213 11495.81 93.22 56898.84 88888.00 2018-08-01 09:03:03.909 213 11495.82 93.26 56898.87 88888.00 2018-08-01 09:03:04.409 213 11495.88 93.25 56898.80 88888.00 2018-08-01 09:03:04.909 213 11495.85 93.24 56898.80 88888.00 2018-08-01 09:03:05.409 213 11495.83 93.20 56898.79 88888.00 2018-08-01 09:03:05.909 213 11495.89 93.22 56898.74 88888.00 2018-08-01 09:03:06.409 213 11495.87 93.20 56898.71 88888.00 2018-08-01 09:03:06.909 213 11495.78 93.21 56898.71 88888.00 2018-08-01 09:03:07.409 213 11495.84 93.18 56898.70 88888.00 2018-08-01 09:03:07.909 213 11495.82 93.15 56898.64 88888.00 2018-08-01 09:03:08.409 213 11495.78 93.14 56898.71 88888.00 2018-08-01 09:03:08.909 213 11495.82 93.15 56898.69 88888.00 2018-08-01 09:03:09.409 213 11495.78 93.13 56898.64 88888.00 2018-08-01 09:03:09.909 213 11495.76 93.13 56898.64 88888.00 2018-08-01 09:03:10.409 213 11495.83 93.11 56898.66 88888.00 2018-08-01 09:03:10.909 213 11495.83 93.07 56898.67 88888.00 2018-08-01 09:03:11.409 213 11495.83 93.02 56898.67 88888.00 2018-08-01 09:03:11.909 213 11495.82 93.07 56898.77 88888.00 2018-08-01 09:03:12.409 213 11495.84 93.12 56898.79 88888.00 2018-08-01 09:03:12.909 213 11495.77 93.12 56898.70 88888.00 2018-08-01 09:03:13.409 213 11495.78 93.13 56898.68 88888.00 2018-08-01 09:03:13.909 213 11495.80 93.07 56898.68 88888.00 2018-08-01 09:03:14.409 213 11495.75 93.07 56898.75 88888.00 2018-08-01 09:03:14.909 213 11495.78 93.13 56898.74 88888.00 2018-08-01 09:03:15.409 213 11495.75 93.15 56898.71 88888.00 2018-08-01 09:03:15.909 213 11495.66 93.15 56898.75 88888.00 2018-08-01 09:03:16.409 213 11495.69 93.13 56898.77 88888.00 2018-08-01 09:03:16.909 213 11495.75 93.08 56898.71 88888.00 2018-08-01 09:03:17.409 213 11495.76 93.11 56898.70 88888.00 2018-08-01 09:03:17.909 213 11495.77 93.11 56898.71 88888.00 2018-08-01 09:03:18.409 213 11495.78 93.14 56898.80 88888.00 2018-08-01 09:03:18.909 213 11495.76 93.08 56898.84 88888.00 2018-08-01 09:03:19.409 213 11495.80 93.11 56898.82 88888.00 2018-08-01 09:03:19.909 213 11495.81 93.07 56898.81 88888.00 2018-08-01 09:03:20.409 213 11495.71 93.09 56898.83 88888.00 2018-08-01 09:03:20.909 213 11495.78 93.13 56898.89 88888.00 2018-08-01 09:03:21.409 213 11495.81 93.13 56898.88 88888.00 2018-08-01 09:03:21.909 213 11495.73 93.14 56898.84 88888.00 2018-08-01 09:03:22.409 213 11495.74 93.15 56898.84 88888.00 2018-08-01 09:03:22.909 213 11495.81 93.17 56898.88 88888.00 2018-08-01 09:03:23.409 213 11495.75 93.18 56898.88 88888.00 2018-08-01 09:03:23.909 213 11495.75 93.19 56898.92 88888.00 2018-08-01 09:03:24.409 213 11495.77 93.15 56898.93 88888.00 2018-08-01 09:03:24.909 213 11495.75 93.13 56899.00 88888.00 2018-08-01 09:03:25.409 213 11495.76 93.17 56899.05 88888.00 2018-08-01 09:03:25.909 213 11495.78 93.13 56899.06 88888.00 2018-08-01 09:03:26.409 213 11495.76 93.18 56899.02 88888.00 2018-08-01 09:03:26.909 213 11495.78 93.24 56899.07 88888.00 2018-08-01 09:03:27.409 213 11495.82 93.27 56899.12 88888.00 2018-08-01 09:03:27.909 213 11495.78 93.25 56899.13 88888.00 2018-08-01 09:03:28.409 213 11495.88 93.25 56899.13 88888.00 2018-08-01 09:03:28.909 213 11495.88 93.24 56899.15 88888.00 2018-08-01 09:03:29.409 213 11495.81 93.29 56899.19 88888.00 2018-08-01 09:03:29.909 213 11495.88 93.32 56899.22 88888.00 2018-08-01 09:03:30.409 213 11495.88 93.31 56899.18 88888.00 2018-08-01 09:03:30.909 213 11495.87 93.27 56899.12 88888.00 2018-08-01 09:03:31.409 213 11495.91 93.27 56899.11 88888.00 2018-08-01 09:03:31.909 213 11495.90 93.27 56899.15 88888.00 2018-08-01 09:03:32.409 213 11495.83 93.32 56899.16 88888.00 2018-08-01 09:03:32.909 213 11495.88 93.34 56899.18 88888.00 2018-08-01 09:03:33.409 213 11495.95 93.33 56899.21 88888.00 2018-08-01 09:03:33.909 213 11495.96 93.36 56899.18 88888.00 2018-08-01 09:03:34.409 213 11496.01 93.39 56899.11 88888.00 2018-08-01 09:03:34.909 213 11496.04 93.41 56899.12 88888.00 2018-08-01 09:03:35.409 213 11496.01 93.46 56899.15 88888.00 2018-08-01 09:03:35.909 213 11496.04 93.42 56899.07 88888.00 2018-08-01 09:03:36.409 213 11496.07 93.41 56899.01 88888.00 2018-08-01 09:03:37.409 213 11495.95 93.45 56898.99 88888.00 2018-08-01 09:03:37.909 213 11496.03 93.41 56898.96 88888.00 2018-08-01 09:03:38.409 213 11496.01 93.36 56898.90 88888.00 2018-08-01 09:03:38.909 213 11495.99 93.38 56898.86 88888.00 2018-08-01 09:03:39.409 213 11496.09 93.45 56898.79 88888.00 2018-08-01 09:03:39.909 213 11496.05 93.39 56898.73 88888.00 2018-08-01 09:03:40.409 213 11496.08 93.42 56898.68 88888.00 2018-08-01 09:03:40.909 213 11496.15 93.47 56898.75 88888.00 2018-08-01 09:03:41.409 213 11496.09 93.43 56898.74 88888.00 2018-08-01 09:03:41.909 213 11496.07 93.43 56898.73 88888.00 2018-08-01 09:03:42.409 213 11496.14 93.43 56898.69 88888.00 2018-08-01 09:03:42.909 213 11496.05 93.42 56898.61 88888.00 2018-08-01 09:03:43.409 213 11496.04 93.45 56898.56 88888.00 2018-08-01 09:03:43.909 213 11496.15 93.48 56898.55 88888.00 2018-08-01 09:03:44.409 213 11496.08 93.41 56898.54 88888.00 2018-08-01 09:03:44.909 213 11496.07 93.39 56898.54 88888.00 2018-08-01 09:03:45.409 213 11496.16 93.35 56898.48 88888.00 2018-08-01 09:03:45.909 213 11496.09 93.28 56898.37 88888.00 2018-08-01 09:03:46.409 213 11496.07 93.38 56898.35 88888.00 2018-08-01 09:03:46.909 213 11496.12 93.36 56898.28 88888.00 2018-08-01 09:03:47.409 213 11496.04 93.36 56898.28 88888.00 2018-08-01 09:03:47.909 213 11496.09 93.40 56898.23 88888.00 2018-08-01 09:03:48.409 213 11496.18 93.40 56898.20 88888.00 2018-08-01 09:03:48.909 213 11496.14 93.40 56898.19 88888.00 2018-08-01 09:03:49.409 213 11496.14 93.34 56898.16 88888.00 2018-08-01 09:03:49.909 213 11496.18 93.35 56898.12 88888.00 2018-08-01 09:03:50.409 213 11496.15 93.34 56898.11 88888.00 2018-08-01 09:03:50.909 213 11496.11 93.38 56898.11 88888.00 2018-08-01 09:03:51.409 213 11496.14 93.33 56898.10 88888.00 2018-08-01 09:03:51.909 213 11496.10 93.26 56897.96 88888.00 2018-08-01 09:03:52.410 213 11496.10 93.28 56897.96 88888.00 2018-08-01 09:03:52.910 213 11496.18 93.32 56898.00 88888.00 2018-08-01 09:03:53.410 213 11496.15 93.28 56897.97 88888.00 2018-08-01 09:03:53.910 213 11496.17 93.28 56897.93 88888.00 2018-08-01 09:03:54.410 213 11496.18 93.25 56897.90 88888.00 2018-08-01 09:03:54.910 213 11496.14 93.21 56897.91 88888.00 2018-08-01 09:03:55.410 213 11496.16 93.24 56897.92 88888.00 2018-08-01 09:03:55.910 213 11496.19 93.26 56897.90 88888.00 2018-08-01 09:03:56.410 213 11496.17 93.24 56897.81 88888.00 2018-08-01 09:03:56.910 213 11496.12 93.26 56897.80 88888.00 2018-08-01 09:03:57.410 213 11496.12 93.25 56897.81 88888.00 2018-08-01 09:03:57.910 213 11496.12 93.13 56897.73 88888.00 2018-08-01 09:03:58.410 213 11496.10 93.08 56897.70 88888.00 2018-08-01 09:03:58.910 213 11496.15 93.12 56897.74 88888.00 2018-08-01 09:03:59.410 213 11496.14 93.14 56897.77 88888.00 2018-08-01 09:03:59.910 213 11496.08 93.13 56897.74 88888.00 2018-08-01 09:04:00.410 213 11496.15 93.17 56897.73 88888.00 2018-08-01 09:04:00.910 213 11496.19 93.12 56897.73 88888.00 2018-08-01 09:04:01.410 213 11496.14 93.12 56897.75 88888.00 2018-08-01 09:04:01.910 213 11496.19 93.15 56897.75 88888.00 2018-08-01 09:04:02.410 213 11496.16 93.13 56897.74 88888.00 2018-08-01 09:04:02.910 213 11496.04 93.11 56897.77 88888.00 2018-08-01 09:04:03.410 213 11496.05 93.12 56897.85 88888.00 2018-08-01 09:04:03.910 213 11496.07 93.09 56897.85 88888.00 2018-08-01 09:04:04.410 213 11496.04 93.00 56897.79 88888.00 2018-08-01 09:04:04.910 213 11496.08 93.06 56897.85 88888.00 2018-08-01 09:04:05.410 213 11496.07 93.06 56897.87 88888.00 2018-08-01 09:04:05.910 213 11495.99 93.02 56897.93 88888.00 2018-08-01 09:04:06.910 213 11496.03 93.01 56897.96 88888.00 2018-08-01 09:04:07.410 213 11495.99 93.02 56898.00 88888.00 2018-08-01 09:04:07.910 213 11496.03 93.07 56897.96 88888.00 2018-08-01 09:04:08.910 213 11495.99 93.05 56898.04 88888.00 2018-08-01 09:04:09.410 213 11496.04 93.11 56898.09 88888.00 2018-08-01 09:04:09.910 213 11496.09 93.11 56898.09 88888.00 2018-08-01 09:04:10.410 213 11496.05 93.06 56898.07 88888.00 2018-08-01 09:04:10.910 213 11496.15 93.08 56898.10 88888.00 2018-08-01 09:04:11.410 213 11496.16 93.07 56898.10 88888.00 2018-08-01 09:04:11.910 213 11496.01 93.08 56898.09 88888.00 2018-08-01 09:04:12.410 213 11496.03 93.13 56898.15 88888.00 2018-08-01 09:04:12.910 213 11496.07 93.09 56898.17 88888.00 2018-08-01 09:04:13.410 213 11496.04 93.08 56898.15 88888.00 2018-08-01 09:04:13.910 213 11496.09 93.08 56898.16 88888.00 2018-08-01 09:04:14.410 213 11496.09 93.05 56898.19 88888.00 2018-08-01 09:04:14.910 213 11495.98 93.06 56898.18 88888.00 2018-08-01 09:04:15.410 213 11496.01 93.14 56898.26 88888.00 2018-08-01 09:04:15.910 213 11496.04 93.21 56898.25 88888.00 2018-08-01 09:04:16.410 213 11495.95 93.18 56898.20 88888.00 2018-08-01 09:04:16.910 213 11495.97 93.19 56898.25 88888.00 2018-08-01 09:04:17.410 213 11496.01 93.24 56898.18 88888.00 2018-08-01 09:04:17.910 213 11495.91 93.26 56898.10 88888.00 2018-08-01 09:04:18.410 213 11495.90 93.27 56898.17 88888.00 2018-08-01 09:04:18.910 213 11495.95 93.24 56898.18 88888.00 2018-08-01 09:04:19.410 213 11495.95 93.21 56898.23 88888.00 2018-08-01 09:04:19.910 213 11495.97 93.22 56898.19 88888.00 2018-08-01 09:04:20.410 213 11495.97 93.24 56898.16 88888.00 2018-08-01 09:04:20.910 213 11495.89 93.25 56898.16 88888.00 2018-08-01 09:04:21.410 213 11495.96 93.24 56898.15 88888.00 2018-08-01 09:04:21.910 213 11495.98 93.27 56898.11 88888.00 2018-08-01 09:04:22.410 213 11495.90 93.24 56898.13 88888.00 2018-08-01 09:04:22.910 213 11495.92 93.20 56898.20 88888.00 2018-08-01 09:04:23.410 213 11495.97 93.24 56898.25 88888.00 2018-08-01 09:04:23.910 213 11495.92 93.24 56898.24 88888.00 2018-08-01 09:04:24.410 213 11495.95 93.29 56898.24 88888.00 2018-08-01 09:04:24.910 213 11495.95 93.28 56898.22 88888.00 2018-08-01 09:04:25.410 213 11495.90 93.20 56898.22 88888.00 2018-08-01 09:04:25.910 213 11495.89 93.27 56898.23 88888.00 2018-08-01 09:04:26.410 213 11495.85 93.28 56898.18 88888.00 2018-08-01 09:04:26.910 213 11495.78 93.25 56898.12 88888.00 2018-08-01 09:04:27.410 213 11495.83 93.26 56898.10 88888.00 2018-08-01 09:04:27.910 213 11495.85 93.25 56898.11 88888.00 2018-08-01 09:04:28.410 213 11495.81 93.20 56898.10 88888.00 2018-08-01 09:04:28.910 213 11495.81 93.31 56898.09 88888.00 2018-08-01 09:04:29.410 213 11495.85 93.36 56898.06 88888.00 2018-08-01 09:04:29.910 213 11495.76 93.34 56898.04 88888.00 2018-08-01 09:04:30.410 213 11495.77 93.28 56898.02 88888.00 2018-08-01 09:04:30.910 213 11495.85 93.22 56898.02 88888.00 2018-08-01 09:04:31.410 213 11495.81 93.26 56897.98 88888.00 2018-08-01 09:04:31.910 213 11495.75 93.27 56898.02 88888.00 2018-08-01 09:04:32.410 213 11495.83 93.22 56898.05 88888.00 2018-08-01 09:04:32.910 213 11495.80 93.17 56898.04 88888.00 2018-08-01 09:04:33.410 213 11495.74 93.22 56898.02 88888.00 2018-08-01 09:04:33.910 213 11495.82 93.29 56897.99 88888.00 2018-08-01 09:04:34.410 213 11495.77 93.27 56897.97 88888.00 2018-08-01 09:04:34.910 213 11495.70 93.26 56897.92 88888.00 2018-08-01 09:04:35.410 213 11495.74 93.20 56897.96 88888.00 2018-08-01 09:04:35.910 213 11495.71 93.19 56897.99 88888.00 2018-08-01 09:04:36.410 213 11495.70 93.26 56897.93 88888.00 2018-08-01 09:04:36.910 213 11495.78 93.29 56898.03 88888.00 2018-08-01 09:04:37.410 213 11495.75 93.28 56898.07 88888.00 2018-08-01 09:04:37.910 213 11495.71 93.25 56898.06 88888.00 2018-08-01 09:04:38.410 213 11495.78 93.25 56898.06 88888.00 2018-08-01 09:04:38.910 213 11495.70 93.21 56898.00 88888.00 2018-08-01 09:04:39.410 213 11495.66 93.22 56898.04 88888.00 2018-08-01 09:04:39.910 213 11495.70 93.25 56898.09 88888.00 2018-08-01 09:04:40.410 213 11495.68 93.24 56898.11 88888.00 2018-08-01 09:04:40.910 213 11495.63 93.24 56898.04 88888.00 2018-08-01 09:04:41.410 213 11495.68 93.20 56898.03 88888.00 2018-08-01 09:04:41.910 213 11495.64 93.24 56897.98 88888.00 2018-08-01 09:04:42.410 213 11495.64 93.24 56897.99 88888.00 2018-08-01 09:04:42.910 213 11495.71 93.21 56898.07 88888.00 2018-08-01 09:04:43.410 213 11495.67 93.20 56898.11 88888.00 2018-08-01 09:04:43.910 213 11495.61 93.22 56898.07 88888.00 2018-08-01 09:04:44.410 213 11495.61 93.26 56898.10 88888.00 2018-08-01 09:04:44.910 213 11495.63 93.24 56898.12 88888.00 2018-08-01 09:04:45.410 213 11495.62 93.20 56898.15 88888.00 2018-08-01 09:04:45.910 213 11495.61 93.27 56898.15 88888.00 2018-08-01 09:04:46.410 213 11495.55 93.19 56898.12 88888.00 2018-08-01 09:04:46.910 213 11495.57 93.11 56898.16 88888.00 2018-08-01 09:04:47.410 213 11495.67 93.19 56898.16 88888.00 2018-08-01 09:04:47.910 213 11495.64 93.24 56898.17 88888.00 2018-08-01 09:04:48.410 213 11495.56 93.18 56898.23 88888.00 2018-08-01 09:04:48.910 213 11495.56 93.17 56898.23 88888.00 2018-08-01 09:04:49.410 213 11495.57 93.20 56898.23 88888.00 2018-08-01 09:04:50.410 213 11495.60 93.18 56898.23 88888.00 2018-08-01 09:04:50.910 213 11495.56 93.17 56898.28 88888.00 2018-08-01 09:04:51.410 213 11495.50 93.17 56898.31 88888.00 2018-08-01 09:04:51.910 213 11495.50 93.18 56898.26 88888.00 2018-08-01 09:04:52.410 213 11495.46 93.17 56898.20 88888.00 2018-08-01 09:04:52.910 213 11495.52 93.15 56898.16 88888.00 2018-08-01 09:04:53.410 213 11495.49 93.17 56898.19 88888.00 2018-08-01 09:04:53.910 213 11495.49 93.18 56898.18 88888.00 2018-08-01 09:04:54.410 213 11495.48 93.18 56898.18 88888.00 2018-08-01 09:04:54.910 213 11495.48 93.17 56898.19 88888.00 2018-08-01 09:04:55.410 213 11495.49 93.17 56898.17 88888.00 2018-08-01 09:04:55.910 213 11495.46 93.13 56898.17 88888.00 2018-08-01 09:04:56.410 213 11495.47 93.12 56898.15 88888.00 2018-08-01 09:04:56.910 213 11495.47 93.17 56898.20 88888.00 2018-08-01 09:04:57.410 213 11495.40 93.17 56898.18 88888.00 2018-08-01 09:04:57.910 213 11495.35 93.21 56898.20 88888.00 2018-08-01 09:04:58.410 213 11495.41 93.20 56898.23 88888.00 2018-08-01 09:04:58.910 213 11495.41 93.12 56898.20 88888.00 2018-08-01 09:04:59.410 213 11495.43 93.17 56898.20 88888.00 2018-08-01 09:04:59.910 213 11495.46 93.18 56898.22 88888.00 2018-08-01 09:05:00.410 213 11495.40 93.18 56898.20 88888.00 2018-08-01 09:05:00.910 213 11495.42 93.21 56898.20 88888.00 2018-08-01 09:05:01.410 213 11495.47 93.19 56898.20 88888.00 2018-08-01 09:05:01.910 213 11495.39 93.17 56898.22 88888.00 2018-08-01 09:05:02.410 213 11495.40 93.18 56898.18 88888.00 2018-08-01 09:05:02.910 213 11495.42 93.22 56898.18 88888.00 2018-08-01 09:05:03.410 213 11495.38 93.19 56898.24 88888.00 2018-08-01 09:05:03.910 213 11495.32 93.22 56898.29 88888.00 2018-08-01 09:05:04.410 213 11495.41 93.21 56898.26 88888.00 2018-08-01 09:05:04.910 213 11495.32 93.17 56898.22 88888.00 2018-08-01 09:05:05.410 213 11495.39 93.19 56898.23 88888.00 2018-08-01 09:05:05.910 213 11495.47 93.21 56898.20 88888.00 2018-08-01 09:05:06.410 213 11495.40 93.20 56898.19 88888.00 2018-08-01 09:05:06.910 213 11495.32 93.22 56898.18 88888.00 2018-08-01 09:05:07.410 213 11495.41 93.20 56898.13 88888.00 2018-08-01 09:05:07.910 213 11495.34 93.14 56898.12 88888.00 2018-08-01 09:05:08.410 213 11495.35 93.17 56898.16 88888.00 2018-08-01 09:05:08.910 213 11495.42 93.17 56898.13 88888.00 2018-08-01 09:05:09.410 213 11495.40 93.17 56898.15 88888.00 2018-08-01 09:05:09.910 213 11495.42 93.17 56898.16 88888.00 2018-08-01 09:05:10.410 213 11495.45 93.14 56898.22 88888.00 2018-08-01 09:05:10.910 213 11495.39 93.15 56898.22 88888.00 2018-08-01 09:05:11.410 213 11495.35 93.14 56898.19 88888.00 2018-08-01 09:05:11.910 213 11495.40 93.13 56898.11 88888.00 2018-08-01 09:05:12.410 213 11495.41 93.12 56898.11 88888.00 2018-08-01 09:05:12.910 213 11495.42 93.12 56898.11 88888.00 2018-08-01 09:05:13.410 213 11495.48 93.15 56898.13 88888.00 2018-08-01 09:05:13.910 213 11495.39 93.12 56898.10 88888.00 2018-08-01 09:05:14.410 213 11495.34 93.07 56898.10 88888.00 2018-08-01 09:05:14.910 213 11495.40 93.12 56898.13 88888.00 2018-08-01 09:05:15.410 213 11495.36 93.13 56898.06 88888.00 2018-08-01 09:05:15.910 213 11495.35 93.09 56898.04 88888.00 2018-08-01 09:05:16.410 213 11495.45 93.09 56898.06 88888.00 2018-08-01 09:05:16.910 213 11495.36 93.09 56898.02 88888.00 2018-08-01 09:05:17.410 213 11495.33 93.13 56898.00 88888.00 2018-08-01 09:05:17.910 213 11495.41 93.12 56898.04 88888.00 2018-08-01 09:05:18.410 213 11495.36 93.06 56898.06 88888.00 2018-08-01 09:05:18.910 213 11495.34 93.12 56898.11 88888.00 2018-08-01 09:05:19.410 213 11495.42 93.13 56898.03 88888.00 2018-08-01 09:05:19.910 213 11495.43 93.12 56897.93 88888.00 2018-08-01 09:05:20.410 213 11495.41 93.11 56897.98 88888.00 2018-08-01 09:05:20.910 213 11495.46 93.06 56898.05 88888.00 2018-08-01 09:05:21.410 213 11495.46 93.08 56898.02 88888.00 2018-08-01 09:05:21.910 213 11495.47 93.11 56898.02 88888.00 2018-08-01 09:05:22.410 213 11495.54 93.09 56898.04 88888.00 2018-08-01 09:05:22.910 213 11495.52 93.08 56898.00 88888.00 2018-08-01 09:05:23.410 213 11495.54 93.08 56898.00 88888.00 2018-08-01 09:05:23.910 213 11495.57 93.11 56897.92 88888.00 2018-08-01 09:05:24.410 213 11495.42 93.11 56897.89 88888.00 2018-08-01 09:05:24.910 213 11495.45 93.11 56897.96 88888.00 2018-08-01 09:05:25.410 213 11495.55 93.09 56898.02 88888.00 2018-08-01 09:05:25.910 213 11495.47 93.08 56898.00 88888.00 2018-08-01 09:05:26.410 213 11495.41 93.08 56898.02 88888.00 2018-08-01 09:05:26.910 213 11495.48 93.11 56897.99 88888.00 2018-08-01 09:05:27.410 213 11495.50 93.06 56897.98 88888.00 2018-08-01 09:05:27.910 213 11495.47 93.08 56898.02 88888.00 2018-08-01 09:05:28.410 213 11495.46 93.13 56898.05 88888.00 2018-08-01 09:05:28.910 213 11495.36 93.09 56898.06 88888.00 2018-08-01 09:05:29.410 213 11495.38 93.08 56898.05 88888.00 2018-08-01 09:05:29.910 213 11495.42 93.09 56898.04 88888.00 2018-08-01 09:05:30.410 213 11495.45 93.05 56898.00 88888.00 2018-08-01 09:05:30.910 213 11495.36 93.11 56898.03 88888.00 2018-08-01 09:05:32.410 213 11495.29 93.06 56898.07 88888.00 2018-08-01 09:05:32.910 213 11495.35 93.12 56898.11 88888.00 2018-08-01 09:05:33.410 213 11495.32 93.04 56898.09 88888.00 2018-08-01 09:05:33.910 213 11495.31 93.04 56898.06 88888.00 2018-08-01 09:05:34.410 213 11495.32 93.06 56898.06 88888.00 2018-08-01 09:05:34.910 213 11495.32 93.04 56898.07 88888.00 2018-08-01 09:05:35.410 213 11495.32 93.08 56898.06 88888.00 2018-08-01 09:05:35.910 213 11495.27 93.15 56898.10 88888.00 2018-08-01 09:05:36.410 213 11495.24 93.09 56898.17 88888.00 2018-08-01 09:05:36.910 213 11495.24 93.00 56898.20 88888.00 2018-08-01 09:05:37.410 213 11495.32 93.05 56898.18 88888.00 2018-08-01 09:05:37.910 213 11495.28 93.12 56898.18 88888.00 2018-08-01 09:05:38.410 213 11495.25 93.13 56898.19 88888.00 2018-08-01 09:05:38.910 213 11495.27 93.14 56898.22 88888.00 2018-08-01 09:05:39.410 213 11495.29 93.05 56898.17 88888.00 2018-08-01 09:05:39.910 213 11495.28 93.02 56898.20 88888.00 2018-08-01 09:05:40.410 213 11495.28 93.08 56898.23 88888.00 2018-08-01 09:05:40.910 213 11495.29 93.07 56898.19 88888.00 2018-08-01 09:05:41.410 213 11495.15 93.11 56898.18 88888.00 2018-08-01 09:05:41.910 213 11495.22 93.13 56898.24 88888.00 2018-08-01 09:05:42.410 213 11495.22 93.06 56898.29 88888.00 2018-08-01 09:05:42.910 213 11495.18 93.11 56898.29 88888.00 2018-08-01 09:05:43.410 213 11495.21 93.15 56898.22 88888.00 2018-08-01 09:05:43.910 213 11495.17 93.06 56898.19 88888.00 2018-08-01 09:05:44.410 213 11495.11 93.05 56898.23 88888.00 2018-08-01 09:05:44.910 213 11495.17 93.11 56898.26 88888.00 2018-08-01 09:05:45.410 213 11495.20 93.08 56898.24 88888.00 2018-08-01 09:05:45.910 213 11495.11 93.06 56898.26 88888.00 2018-08-01 09:05:46.410 213 11495.13 93.08 56898.29 88888.00 2018-08-01 09:05:46.910 213 11495.12 93.07 56898.31 88888.00 2018-08-01 09:05:47.410 213 11495.12 93.06 56898.29 88888.00 2018-08-01 09:05:47.910 213 11495.15 93.08 56898.25 88888.00 2018-08-01 09:05:48.410 213 11495.15 93.05 56898.23 88888.00 2018-08-01 09:05:48.910 213 11495.08 93.04 56898.32 88888.00 2018-08-01 09:05:49.410 213 11495.14 93.07 56898.37 88888.00 2018-08-01 09:05:49.910 213 11495.15 93.01 56898.31 88888.00 2018-08-01 09:05:50.410 213 11495.10 93.06 56898.26 88888.00 2018-08-01 09:05:50.910 213 11495.11 93.08 56898.28 88888.00 2018-08-01 09:05:51.410 213 11495.15 93.08 56898.34 88888.00 2018-08-01 09:05:51.910 213 11495.12 93.07 56898.34 88888.00 2018-08-01 09:05:52.410 213 11495.17 93.06 56898.43 88888.00 2018-08-01 09:05:52.910 213 11495.15 93.07 56898.44 88888.00 2018-08-01 09:05:53.410 213 11495.08 93.09 56898.47 88888.00 2018-08-01 09:05:53.910 213 11495.05 93.07 56898.45 88888.00 2018-08-01 09:05:54.410 213 11495.13 93.07 56898.45 88888.00 2018-08-01 09:05:54.910 213 11495.07 93.02 56898.47 88888.00 2018-08-01 09:05:55.410 213 11495.05 93.07 56898.50 88888.00 2018-08-01 09:05:55.910 213 11495.07 93.02 56898.50 88888.00 2018-08-01 09:05:56.410 213 11495.04 93.04 56898.49 88888.00 2018-08-01 09:05:56.910 213 11495.08 93.07 56898.47 88888.00 2018-08-01 09:05:57.411 213 11495.11 93.09 56898.45 88888.00 2018-08-01 09:05:57.911 213 11495.08 93.09 56898.47 88888.00 2018-08-01 09:05:58.411 213 11495.10 93.12 56898.54 88888.00 2018-08-01 09:05:58.911 213 11495.10 93.08 56898.57 88888.00 2018-08-01 09:05:59.411 213 11495.08 93.06 56898.55 88888.00 2018-08-01 09:05:59.911 213 11495.08 93.08 56898.51 88888.00 2018-08-01 09:06:00.411 213 11495.11 93.02 56898.51 88888.00 2018-08-01 09:06:00.911 213 11495.04 93.01 56898.56 88888.00 2018-08-01 09:06:01.411 213 11495.08 93.09 56898.57 88888.00 2018-08-01 09:06:01.911 213 11495.08 93.09 56898.55 88888.00 2018-08-01 09:06:02.411 213 11495.04 93.09 56898.51 88888.00 2018-08-01 09:06:02.911 213 11495.07 93.08 56898.52 88888.00 2018-08-01 09:06:03.411 213 11495.04 93.12 56898.51 88888.00 2018-08-01 09:06:03.911 213 11494.97 93.15 56898.49 88888.00 2018-08-01 09:06:04.411 213 11495.03 93.15 56898.55 88888.00 2018-08-01 09:06:04.911 213 11495.00 93.08 56898.58 88888.00 2018-08-01 09:06:05.411 213 11494.98 93.07 56898.58 88888.00 2018-08-01 09:06:05.911 213 11495.01 93.14 56898.57 88888.00 2018-08-01 09:06:06.411 213 11495.01 93.14 56898.56 88888.00 2018-08-01 09:06:06.911 213 11494.96 93.17 56898.57 88888.00 2018-08-01 09:06:07.411 213 11494.99 93.18 56898.67 88888.00 2018-08-01 09:06:07.911 213 11495.05 93.19 56898.67 88888.00 2018-08-01 09:06:08.411 213 11495.00 93.14 56898.62 88888.00 2018-08-01 09:06:08.911 213 11495.01 93.18 56898.63 88888.00 2018-08-01 09:06:09.411 213 11495.01 93.19 56898.58 88888.00 2018-08-01 09:06:09.911 213 11494.96 93.18 56898.61 88888.00 2018-08-01 09:06:10.411 213 11494.94 93.19 56898.66 88888.00 2018-08-01 09:06:10.911 213 11495.03 93.20 56898.66 88888.00 2018-08-01 09:06:11.411 213 11494.99 93.22 56898.66 88888.00 2018-08-01 09:06:11.911 213 11494.99 93.22 56898.66 88888.00 2018-08-01 09:06:12.411 213 11494.99 93.20 56898.69 88888.00 2018-08-01 09:06:13.411 213 11494.97 93.21 56898.70 88888.00 2018-08-01 09:06:13.911 213 11494.98 93.14 56898.66 88888.00 2018-08-01 09:06:14.411 213 11494.93 93.15 56898.69 88888.00 2018-08-01 09:06:14.911 213 11494.96 93.18 56898.73 88888.00 2018-08-01 09:06:15.411 213 11494.94 93.19 56898.73 88888.00 2018-08-01 09:06:15.911 213 11494.87 93.19 56898.75 88888.00 2018-08-01 09:06:16.411 213 11494.89 93.21 56898.75 88888.00 2018-08-01 09:06:16.911 213 11494.94 93.22 56898.75 88888.00 2018-08-01 09:06:17.411 213 11494.92 93.21 56898.77 88888.00 2018-08-01 09:06:17.911 213 11494.90 93.21 56898.76 88888.00 2018-08-01 09:06:18.411 213 11494.93 93.20 56898.77 88888.00 2018-08-01 09:06:18.911 213 11494.87 93.18 56898.79 88888.00 2018-08-01 09:06:19.411 213 11494.87 93.25 56898.74 88888.00 2018-08-01 09:06:19.911 213 11494.80 93.21 56898.71 88888.00 2018-08-01 09:06:20.411 213 11494.79 93.20 56898.77 88888.00 2018-08-01 09:06:20.911 213 11494.83 93.25 56898.75 88888.00 2018-08-01 09:06:21.411 213 11494.87 93.22 56898.73 88888.00 2018-08-01 09:06:21.911 213 11494.86 93.20 56898.75 88888.00 2018-08-01 09:06:22.411 213 11494.87 93.21 56898.75 88888.00 2018-08-01 09:06:22.911 213 11494.87 93.26 56898.82 88888.00 2018-08-01 09:06:23.411 213 11494.84 93.27 56898.86 88888.00 2018-08-01 09:06:23.911 213 11494.85 93.28 56898.80 88888.00 2018-08-01 09:06:24.411 213 11494.90 93.26 56898.80 88888.00 2018-08-01 09:06:24.911 213 11494.89 93.24 56898.74 88888.00 2018-08-01 09:06:25.411 213 11494.85 93.21 56898.75 88888.00 2018-08-01 09:06:25.911 213 11494.87 93.28 56898.76 88888.00 2018-08-01 09:06:26.411 213 11494.84 93.36 56898.77 88888.00 2018-08-01 09:06:26.911 213 11494.78 93.35 56898.79 88888.00 2018-08-01 09:06:27.411 213 11494.87 93.33 56898.75 88888.00 2018-08-01 09:06:27.911 213 11494.87 93.36 56898.69 88888.00 2018-08-01 09:06:28.411 213 11494.89 93.33 56898.68 88888.00 2018-08-01 09:06:28.911 213 11494.92 93.33 56898.62 88888.00 2018-08-01 09:06:29.411 213 11494.84 93.33 56898.66 88888.00 2018-08-01 09:06:29.911 213 11494.85 93.34 56898.70 88888.00 2018-08-01 09:06:30.411 213 11494.94 93.34 56898.69 88888.00 2018-08-01 09:06:30.911 213 11494.92 93.33 56898.69 88888.00 2018-08-01 09:06:31.411 213 11494.89 93.36 56898.70 88888.00 2018-08-01 09:06:31.911 213 11494.97 93.35 56898.63 88888.00 2018-08-01 09:06:32.411 213 11494.92 93.26 56898.61 88888.00 2018-08-01 09:06:32.911 213 11494.92 93.24 56898.55 88888.00 2018-08-01 09:06:33.411 213 11494.93 93.33 56898.55 88888.00 2018-08-01 09:06:33.911 213 11494.91 93.35 56898.55 88888.00 2018-08-01 09:06:34.411 213 11494.93 93.31 56898.51 88888.00 2018-08-01 09:06:34.911 213 11494.99 93.33 56898.49 88888.00 2018-08-01 09:06:35.411 213 11494.97 93.33 56898.54 88888.00 2018-08-01 09:06:35.911 213 11494.94 93.38 56898.52 88888.00 2018-08-01 09:06:36.411 213 11495.04 93.39 56898.45 88888.00 2018-08-01 09:06:36.911 213 11495.04 93.35 56898.36 88888.00 2018-08-01 09:06:37.411 213 11495.04 93.34 56898.31 88888.00 2018-08-01 09:06:37.911 213 11495.05 93.35 56898.36 88888.00 2018-08-01 09:06:38.411 213 11495.01 93.35 56898.37 88888.00 2018-08-01 09:06:38.911 213 11494.97 93.36 56898.35 88888.00 2018-08-01 09:06:39.411 213 11495.00 93.33 56898.29 88888.00 2018-08-01 09:06:39.911 213 11494.96 93.31 56898.28 88888.00 2018-08-01 09:06:40.411 213 11494.92 93.29 56898.25 88888.00 2018-08-01 09:06:40.911 213 11495.03 93.29 56898.23 88888.00 2018-08-01 09:06:41.411 213 11495.05 93.31 56898.28 88888.00 2018-08-01 09:06:41.911 213 11495.01 93.31 56898.22 88888.00 2018-08-01 09:06:42.411 213 11495.04 93.27 56898.20 88888.00 2018-08-01 09:06:42.911 213 11495.01 93.29 56898.18 88888.00 2018-08-01 09:06:43.411 213 11495.00 93.36 56898.12 88888.00 2018-08-01 09:06:43.911 213 11495.07 93.39 56898.16 88888.00 2018-08-01 09:06:44.411 213 11495.05 93.29 56898.15 88888.00 2018-08-01 09:06:44.911 213 11495.04 93.38 56898.06 88888.00 2018-08-01 09:06:45.411 213 11495.10 93.36 56898.04 88888.00 2018-08-01 09:06:45.911 213 11495.05 93.35 56898.05 88888.00 2018-08-01 09:06:46.411 213 11495.04 93.35 56897.99 88888.00 2018-08-01 09:06:46.911 213 11495.11 93.38 56897.97 88888.00 2018-08-01 09:06:47.411 213 11495.07 93.35 56897.99 88888.00 2018-08-01 09:06:47.911 213 11495.06 93.33 56897.90 88888.00 2018-08-01 09:06:48.411 213 11495.18 93.31 56897.93 88888.00 2018-08-01 09:06:48.911 213 11495.14 93.31 56897.92 88888.00 2018-08-01 09:06:49.411 213 11495.11 93.27 56897.90 88888.00 2018-08-01 09:06:49.911 213 11495.18 93.27 56897.87 88888.00 2018-08-01 09:06:50.411 213 11495.19 93.28 56897.77 88888.00 2018-08-01 09:06:50.911 213 11495.13 93.25 56897.79 88888.00 2018-08-01 09:06:51.411 213 11495.18 93.20 56897.79 88888.00 2018-08-01 09:06:51.911 213 11495.25 93.25 56897.81 88888.00 2018-08-01 09:06:52.411 213 11495.24 93.26 56897.77 88888.00 2018-08-01 09:06:52.911 213 11495.29 93.28 56897.73 88888.00 2018-08-01 09:06:53.411 213 11495.25 93.26 56897.71 88888.00 2018-08-01 09:06:53.911 213 11495.18 93.28 56897.70 88888.00 2018-08-01 09:06:54.911 213 11495.33 93.18 56897.71 88888.00 2018-08-01 09:06:55.411 213 11495.26 93.21 56897.68 88888.00 2018-08-01 09:06:55.911 213 11495.28 93.19 56897.68 88888.00 2018-08-01 09:06:56.411 213 11495.24 93.17 56897.74 88888.00 2018-08-01 09:06:56.911 213 11495.18 93.20 56897.73 88888.00 2018-08-01 09:06:57.411 213 11495.28 93.25 56897.73 88888.00 2018-08-01 09:06:57.911 213 11495.29 93.27 56897.67 88888.00 2018-08-01 09:06:58.411 213 11495.26 93.26 56897.67 88888.00 2018-08-01 09:06:58.911 213 11495.38 93.25 56897.68 88888.00 2018-08-01 09:06:59.411 213 11495.40 93.20 56897.67 88888.00 2018-08-01 09:06:59.911 213 11495.32 93.20 56897.67 88888.00 2018-08-01 09:07:00.411 213 11495.36 93.21 56897.62 88888.00 2018-08-01 09:07:00.911 213 11495.36 93.15 56897.67 88888.00 2018-08-01 09:07:01.411 213 11495.36 93.18 56897.68 88888.00 2018-08-01 09:07:01.911 213 11495.45 93.25 56897.61 88888.00 2018-08-01 09:07:02.411 213 11495.40 93.21 56897.61 88888.00 2018-08-01 09:07:02.911 213 11495.34 93.14 56897.61 88888.00 2018-08-01 09:07:03.411 213 11495.41 93.13 56897.64 88888.00 2018-08-01 09:07:03.911 213 11495.39 93.18 56897.70 88888.00 2018-08-01 09:07:04.411 213 11495.33 93.21 56897.68 88888.00 2018-08-01 09:07:04.911 213 11495.40 93.22 56897.66 88888.00 2018-08-01 09:07:05.411 213 11495.40 93.22 56897.66 88888.00 2018-08-01 09:07:05.911 213 11495.33 93.22 56897.67 88888.00 2018-08-01 09:07:06.411 213 11495.42 93.27 56897.71 88888.00 2018-08-01 09:07:06.911 213 11495.45 93.24 56897.70 88888.00 2018-08-01 09:07:07.411 213 11495.29 93.25 56897.67 88888.00 2018-08-01 09:07:07.911 213 11495.36 93.19 56897.72 88888.00 2018-08-01 09:07:08.411 213 11495.36 93.21 56897.75 88888.00 2018-08-01 09:07:08.911 213 11495.29 93.21 56897.73 88888.00 2018-08-01 09:07:09.411 213 11495.43 93.21 56897.77 88888.00 2018-08-01 09:07:09.911 213 11495.41 93.19 56897.77 88888.00 2018-08-01 09:07:10.411 213 11495.39 93.22 56897.78 88888.00 2018-08-01 09:07:10.911 213 11495.47 93.26 56897.78 88888.00 2018-08-01 09:07:11.411 213 11495.42 93.24 56897.74 88888.00 2018-08-01 09:07:11.911 213 11495.36 93.26 56897.74 88888.00 2018-08-01 09:07:12.411 213 11495.41 93.29 56897.80 88888.00 2018-08-01 09:07:12.911 213 11495.43 93.29 56897.83 88888.00 2018-08-01 09:07:13.411 213 11495.42 93.27 56897.79 88888.00 2018-08-01 09:07:13.911 213 11495.40 93.24 56897.78 88888.00 2018-08-01 09:07:14.411 213 11495.35 93.28 56897.78 88888.00 2018-08-01 09:07:14.911 213 11495.33 93.34 56897.75 88888.00 2018-08-01 09:07:15.411 213 11495.42 93.33 56897.79 88888.00 2018-08-01 09:07:15.911 213 11495.43 93.29 56897.80 88888.00 2018-08-01 09:07:16.411 213 11495.32 93.27 56897.75 88888.00 2018-08-01 09:07:16.911 213 11495.34 93.27 56897.80 88888.00 2018-08-01 09:07:17.411 213 11495.34 93.29 56897.87 88888.00 2018-08-01 09:07:17.911 213 11495.29 93.29 56897.84 88888.00 2018-08-01 09:07:18.411 213 11495.38 93.26 56897.86 88888.00 2018-08-01 09:07:18.911 213 11495.39 93.22 56897.80 88888.00 2018-08-01 09:07:19.411 213 11495.34 93.27 56897.78 88888.00 2018-08-01 09:07:19.911 213 11495.38 93.29 56897.79 88888.00 2018-08-01 09:07:20.411 213 11495.35 93.34 56897.78 88888.00 2018-08-01 09:07:20.911 213 11495.36 93.34 56897.79 88888.00 2018-08-01 09:07:21.411 213 11495.35 93.26 56897.73 88888.00 2018-08-01 09:07:21.911 213 11495.34 93.22 56897.73 88888.00 2018-08-01 09:07:22.411 213 11495.31 93.25 56897.74 88888.00 2018-08-01 09:07:22.911 213 11495.35 93.27 56897.75 88888.00 2018-08-01 09:07:23.411 213 11495.40 93.26 56897.72 88888.00 2018-08-01 09:07:23.911 213 11495.25 93.28 56897.71 88888.00 2018-08-01 09:07:24.411 213 11495.22 93.31 56897.71 88888.00 2018-08-01 09:07:24.911 213 11495.31 93.24 56897.75 88888.00 2018-08-01 09:07:25.411 213 11495.25 93.25 56897.75 88888.00 2018-08-01 09:07:26.411 213 11495.32 93.26 56897.75 88888.00 2018-08-01 09:07:26.911 213 11495.24 93.22 56897.74 88888.00 2018-08-01 09:07:27.411 213 11495.29 93.26 56897.74 88888.00 2018-08-01 09:07:27.911 213 11495.31 93.27 56897.71 88888.00 2018-08-01 09:07:28.411 213 11495.33 93.26 56897.71 88888.00 2018-08-01 09:07:28.911 213 11495.32 93.26 56897.68 88888.00 2018-08-01 09:07:29.411 213 11495.31 93.22 56897.67 88888.00 2018-08-01 09:07:29.911 213 11495.29 93.22 56897.57 88888.00 2018-08-01 09:07:30.411 213 11495.29 93.17 56897.57 88888.00 2018-08-01 09:07:30.911 213 11495.28 93.19 56897.57 88888.00 2018-08-01 09:07:31.411 213 11495.22 93.19 56897.55 88888.00 2018-08-01 09:07:31.911 213 11495.22 93.14 56897.55 88888.00 2018-08-01 09:07:32.411 213 11495.32 93.17 56897.51 88888.00 2018-08-01 09:07:32.911 213 11495.27 93.18 56897.53 88888.00 2018-08-01 09:07:33.411 213 11495.29 93.21 56897.49 88888.00 2018-08-01 09:07:33.911 213 11495.34 93.21 56897.48 88888.00 2018-08-01 09:07:34.411 213 11495.29 93.20 56897.46 88888.00 2018-08-01 09:07:34.911 213 11495.33 93.19 56897.46 88888.00 2018-08-01 09:07:35.411 213 11495.40 93.19 56897.41 88888.00 2018-08-01 09:07:35.911 213 11495.38 93.12 56897.36 88888.00 2018-08-01 09:07:36.411 213 11495.31 93.09 56897.33 88888.00 2018-08-01 09:07:36.911 213 11495.34 93.14 56897.29 88888.00 2018-08-01 09:07:37.411 213 11495.29 93.13 56897.26 88888.00 2018-08-01 09:07:37.911 213 11495.32 93.15 56897.26 88888.00 2018-08-01 09:07:38.411 213 11495.36 93.13 56897.22 88888.00 2018-08-01 09:07:38.911 213 11495.31 93.13 56897.20 88888.00 2018-08-01 09:07:39.411 213 11495.25 93.13 56897.19 88888.00 2018-08-01 09:07:39.911 213 11495.29 93.05 56897.13 88888.00 2018-08-01 09:07:40.411 213 11495.32 93.02 56897.13 88888.00 2018-08-01 09:07:40.911 213 11495.34 93.06 56897.12 88888.00 2018-08-01 09:07:41.411 213 11495.38 93.04 56897.08 88888.00 2018-08-01 09:07:41.911 213 11495.39 93.04 56897.13 88888.00 2018-08-01 09:07:42.411 213 11495.42 93.04 56897.09 88888.00 2018-08-01 09:07:42.911 213 11495.46 93.02 56897.06 88888.00 2018-08-01 09:07:43.411 213 11495.40 93.05 56897.09 88888.00 2018-08-01 09:07:43.911 213 11495.38 93.09 56897.10 88888.00 2018-08-01 09:07:44.411 213 11495.47 93.07 56897.06 88888.00 2018-08-01 09:07:44.911 213 11495.47 93.02 56896.97 88888.00 2018-08-01 09:07:45.411 213 11495.48 93.00 56897.03 88888.00 2018-08-01 09:07:45.911 213 11495.50 93.00 56897.06 88888.00 2018-08-01 09:07:46.411 213 11495.48 93.08 56896.96 88888.00 2018-08-01 09:07:46.911 213 11495.46 93.07 56896.96 88888.00 2018-08-01 09:07:47.411 213 11495.50 93.00 56896.93 88888.00 2018-08-01 09:07:47.911 213 11495.43 92.94 56896.94 88888.00 2018-08-01 09:07:48.411 213 11495.53 92.95 56896.97 88888.00 2018-08-01 09:07:48.911 213 11495.56 92.99 56897.01 88888.00 2018-08-01 09:07:49.411 213 11495.48 92.98 56896.95 88888.00 2018-08-01 09:07:49.911 213 11495.52 93.04 56897.06 88888.00 2018-08-01 09:07:50.411 213 11495.57 93.01 56897.00 88888.00 2018-08-01 09:07:50.911 213 11495.52 92.95 56897.01 88888.00 2018-08-01 09:07:51.411 213 11495.54 92.95 56897.06 88888.00 2018-08-01 09:07:51.911 213 11495.59 92.98 56897.03 88888.00 2018-08-01 09:07:52.411 213 11495.57 92.97 56897.02 88888.00 2018-08-01 09:07:52.911 213 11495.62 92.95 56896.98 88888.00 2018-08-01 09:07:53.411 213 11495.66 92.95 56897.00 88888.00 2018-08-01 09:07:53.911 213 11495.64 92.99 56896.98 88888.00 2018-08-01 09:07:54.411 213 11495.67 93.06 56897.03 88888.00 2018-08-01 09:07:54.911 213 11495.67 93.06 56897.00 88888.00 2018-08-01 09:07:55.411 213 11495.57 93.00 56896.98 88888.00 2018-08-01 09:07:55.911 213 11495.61 92.99 56897.01 88888.00 2018-08-01 09:07:56.411 213 11495.71 92.97 56897.07 88888.00 2018-08-01 09:07:56.911 213 11495.62 92.93 56897.06 88888.00 2018-08-01 09:07:57.911 213 11495.61 92.95 56897.16 88888.00 2018-08-01 09:07:58.411 213 11495.60 93.01 56897.16 88888.00 2018-08-01 09:07:58.911 213 11495.55 93.04 56897.13 88888.00 2018-08-01 09:07:59.411 213 11495.57 93.01 56897.20 88888.00 2018-08-01 09:07:59.911 213 11495.53 93.01 56897.22 88888.00 2018-08-01 09:08:00.411 213 11495.56 93.00 56897.23 88888.00 2018-08-01 09:08:00.911 213 11495.56 93.02 56897.25 88888.00 2018-08-01 09:08:01.411 213 11495.56 93.02 56897.28 88888.00 2018-08-01 09:08:01.911 213 11495.60 93.04 56897.29 88888.00 2018-08-01 09:08:02.411 213 11495.60 93.05 56897.32 88888.00 2018-08-01 09:08:02.911 213 11495.54 93.06 56897.33 88888.00 2018-08-01 09:08:03.411 213 11495.50 93.07 56897.36 88888.00 2018-08-01 09:08:03.911 213 11495.52 93.04 56897.36 88888.00 2018-08-01 09:08:04.411 213 11495.50 93.01 56897.41 88888.00 2018-08-01 09:08:04.911 213 11495.50 93.04 56897.39 88888.00 2018-08-01 09:08:05.411 213 11495.53 93.04 56897.39 88888.00 2018-08-01 09:08:05.911 213 11495.47 93.01 56897.41 88888.00 2018-08-01 09:08:06.411 213 11495.48 93.00 56897.44 88888.00 2018-08-01 09:08:06.911 213 11495.54 93.00 56897.42 88888.00 2018-08-01 09:08:07.411 213 11495.46 92.99 56897.51 88888.00 2018-08-01 09:08:07.912 213 11495.41 93.07 56897.57 88888.00 2018-08-01 09:08:08.412 213 11495.43 93.07 56897.51 88888.00 2018-08-01 09:08:08.912 213 11495.41 93.02 56897.48 88888.00 2018-08-01 09:08:09.412 213 11495.40 93.02 56897.52 88888.00 2018-08-01 09:08:09.912 213 11495.45 93.05 56897.55 88888.00 2018-08-01 09:08:10.412 213 11495.40 93.02 56897.54 88888.00 2018-08-01 09:08:10.912 213 11495.35 93.02 56897.59 88888.00 2018-08-01 09:08:11.412 213 11495.40 93.00 56897.65 88888.00 2018-08-01 09:08:11.912 213 11495.34 92.99 56897.61 88888.00 2018-08-01 09:08:12.412 213 11495.31 92.99 56897.55 88888.00 2018-08-01 09:08:12.912 213 11495.34 93.04 56897.52 88888.00 2018-08-01 09:08:13.412 213 11495.33 93.01 56897.55 88888.00 2018-08-01 09:08:13.912 213 11495.38 93.05 56897.55 88888.00 2018-08-01 09:08:14.412 213 11495.43 93.05 56897.54 88888.00 2018-08-01 09:08:14.912 213 11495.36 93.02 56897.58 88888.00 2018-08-01 09:08:15.412 213 11495.31 93.06 56897.65 88888.00 2018-08-01 09:08:15.912 213 11495.32 93.06 56897.59 88888.00 2018-08-01 09:08:16.412 213 11495.32 93.05 56897.61 88888.00 2018-08-01 09:08:16.912 213 11495.36 93.06 56897.59 88888.00 2018-08-01 09:08:17.412 213 11495.41 93.02 56897.58 88888.00 2018-08-01 09:08:17.912 213 11495.32 93.01 56897.59 88888.00 2018-08-01 09:08:18.412 213 11495.28 93.06 56897.60 88888.00 2018-08-01 09:08:18.912 213 11495.25 93.07 56897.59 88888.00 2018-08-01 09:08:19.412 213 11495.24 93.08 56897.57 88888.00 2018-08-01 09:08:19.912 213 11495.21 93.12 56897.53 88888.00 2018-08-01 09:08:20.412 213 11495.26 93.07 56897.57 88888.00 2018-08-01 09:08:20.912 213 11495.24 93.08 56897.53 88888.00 2018-08-01 09:08:21.412 213 11495.25 93.08 56897.58 88888.00 2018-08-01 09:08:21.912 213 11495.32 93.07 56897.59 88888.00 2018-08-01 09:08:22.412 213 11495.29 93.07 56897.54 88888.00 2018-08-01 09:08:22.912 213 11495.34 93.08 56897.53 88888.00 2018-08-01 09:08:23.412 213 11495.42 93.08 56897.54 88888.00 2018-08-01 09:08:23.912 213 11495.36 93.06 56897.51 88888.00 2018-08-01 09:08:24.412 213 11495.31 93.08 56897.49 88888.00 2018-08-01 09:08:24.912 213 11495.33 93.08 56897.47 88888.00 2018-08-01 09:08:25.912 213 11495.33 93.05 56897.45 88888.00 2018-08-01 09:08:26.412 213 11495.34 93.06 56897.52 88888.00 2018-08-01 09:08:26.912 213 11495.33 93.00 56897.52 88888.00 2018-08-01 09:08:27.412 213 11495.29 93.02 56897.52 88888.00 2018-08-01 09:08:27.912 213 11495.34 93.05 56897.54 88888.00 2018-08-01 09:08:28.412 213 11495.32 93.00 56897.47 88888.00 2018-08-01 09:08:28.912 213 11495.27 93.02 56897.49 88888.00 2018-08-01 09:08:29.412 213 11495.34 93.07 56897.47 88888.00 2018-08-01 09:08:29.912 213 11495.32 92.99 56897.48 88888.00 2018-08-01 09:08:30.412 213 11495.32 93.01 56897.47 88888.00 2018-08-01 09:08:30.912 213 11495.41 93.01 56897.45 88888.00 2018-08-01 09:08:31.412 213 11495.38 92.98 56897.49 88888.00 2018-08-01 09:08:31.912 213 11495.32 93.04 56897.45 88888.00 2018-08-01 09:08:32.412 213 11495.38 93.01 56897.40 88888.00 2018-08-01 09:08:32.912 213 11495.32 92.97 56897.40 88888.00 2018-08-01 09:08:33.412 213 11495.29 92.98 56897.36 88888.00 2018-08-01 09:08:33.912 213 11495.36 92.97 56897.33 88888.00 2018-08-01 09:08:34.412 213 11495.32 92.97 56897.36 88888.00 2018-08-01 09:08:34.912 213 11495.32 92.99 56897.42 88888.00 2018-08-01 09:08:35.412 213 11495.36 93.01 56897.41 88888.00 2018-08-01 09:08:35.912 213 11495.38 93.01 56897.38 88888.00 2018-08-01 09:08:36.412 213 11495.27 93.04 56897.38 88888.00 2018-08-01 09:08:36.912 213 11495.40 93.06 56897.40 88888.00 2018-08-01 09:08:37.412 213 11495.40 93.01 56897.44 88888.00 2018-08-01 09:08:37.912 213 11495.36 93.02 56897.42 88888.00 2018-08-01 09:08:38.412 213 11495.42 93.04 56897.40 88888.00 2018-08-01 09:08:39.412 213 11495.33 92.99 56897.38 88888.00 2018-08-01 09:08:39.912 213 11495.42 93.00 56897.38 88888.00 2018-08-01 09:08:40.412 213 11495.40 93.00 56897.40 88888.00 2018-08-01 09:08:40.912 213 11495.35 93.01 56897.35 88888.00 2018-08-01 09:08:41.412 213 11495.38 92.98 56897.35 88888.00 2018-08-01 09:08:41.912 213 11495.31 92.94 56897.38 88888.00 2018-08-01 09:08:42.412 213 11495.26 92.97 56897.41 88888.00 2018-08-01 09:08:42.912 213 11495.36 92.98 56897.39 88888.00 2018-08-01 09:08:43.412 213 11495.32 93.00 56897.38 88888.00 2018-08-01 09:08:43.912 213 11495.36 92.99 56897.44 88888.00 2018-08-01 09:08:44.412 213 11495.41 93.00 56897.40 88888.00 2018-08-01 09:08:44.912 213 11495.38 92.99 56897.33 88888.00 2018-08-01 09:08:45.412 213 11495.35 93.01 56897.32 88888.00 2018-08-01 09:08:45.912 213 11495.41 92.99 56897.33 88888.00 2018-08-01 09:08:46.412 213 11495.34 92.99 56897.30 88888.00 2018-08-01 09:08:46.912 213 11495.29 93.04 56897.32 88888.00 2018-08-01 09:08:47.412 213 11495.36 93.05 56897.34 88888.00 2018-08-01 09:08:47.912 213 11495.39 93.00 56897.34 88888.00 2018-08-01 09:08:48.412 213 11495.34 92.99 56897.39 88888.00 2018-08-01 09:08:48.912 213 11495.36 93.00 56897.36 88888.00 2018-08-01 09:08:49.412 213 11495.32 93.02 56897.34 88888.00 2018-08-01 09:08:49.912 213 11495.39 93.05 56897.35 88888.00 2018-08-01 09:08:50.412 213 11495.43 93.07 56897.33 88888.00 2018-08-01 09:08:50.912 213 11495.46 93.05 56897.35 88888.00 2018-08-01 09:08:51.412 213 11495.42 93.07 56897.36 88888.00 2018-08-01 09:08:51.912 213 11495.47 93.07 56897.33 88888.00 2018-08-01 09:08:52.412 213 11495.41 93.06 56897.30 88888.00 2018-08-01 09:08:52.912 213 11495.38 93.06 56897.32 88888.00 2018-08-01 09:08:53.412 213 11495.40 93.08 56897.35 88888.00 2018-08-01 09:08:53.912 213 11495.41 93.05 56897.42 88888.00 2018-08-01 09:08:54.412 213 11495.34 93.07 56897.42 88888.00 2018-08-01 09:08:54.912 213 11495.35 93.08 56897.46 88888.00 2018-08-01 09:08:55.412 213 11495.38 93.12 56897.40 88888.00 2018-08-01 09:08:55.912 213 11495.29 93.12 56897.38 88888.00 2018-08-01 09:08:56.412 213 11495.34 93.14 56897.44 88888.00 2018-08-01 09:08:56.912 213 11495.29 93.11 56897.55 88888.00 2018-08-01 09:08:57.412 213 11495.24 93.06 56897.55 88888.00 2018-08-01 09:08:57.912 213 11495.27 93.08 56897.54 88888.00 2018-08-01 09:08:58.412 213 11495.26 93.08 56897.49 88888.00 2018-08-01 09:08:58.912 213 11495.20 93.08 56897.52 88888.00 2018-08-01 09:08:59.412 213 11495.19 93.11 56897.53 88888.00 2018-08-01 09:08:59.912 213 11495.19 93.08 56897.51 88888.00 2018-08-01 09:09:00.412 213 11495.15 93.09 56897.52 88888.00 2018-08-01 09:09:00.912 213 11495.17 93.13 56897.57 88888.00 2018-08-01 09:09:01.412 213 11495.26 93.08 56897.58 88888.00 2018-08-01 09:09:01.912 213 11495.22 93.12 56897.65 88888.00 2018-08-01 09:09:02.412 213 11495.19 93.18 56897.65 88888.00 2018-08-01 09:09:02.912 213 11495.20 93.09 56897.61 88888.00 2018-08-01 09:09:03.412 213 11495.15 92.95 56897.64 88888.00 2018-08-01 09:09:03.912 213 11495.20 93.09 56897.68 88888.00 2018-08-01 09:09:04.412 213 11495.20 93.11 56897.66 88888.00 2018-08-01 09:09:04.912 213 11495.14 93.13 56897.67 88888.00 2018-08-01 09:09:05.412 213 11495.17 93.13 56897.68 88888.00 2018-08-01 09:09:05.912 213 11495.15 93.13 56897.70 88888.00 2018-08-01 09:09:06.412 213 11495.13 93.15 56897.71 88888.00 2018-08-01 09:09:06.912 213 11495.13 93.20 56897.67 88888.00 2018-08-01 09:09:07.412 213 11495.11 93.24 56897.66 88888.00 2018-08-01 09:09:07.912 213 11495.03 93.17 56897.71 88888.00 2018-08-01 09:09:08.412 213 11495.11 93.15 56897.72 88888.00 2018-08-01 09:09:08.912 213 11495.17 93.18 56897.72 88888.00 2018-08-01 09:09:09.412 213 11495.08 93.18 56897.72 88888.00 2018-08-01 09:09:09.912 213 11495.08 93.20 56897.75 88888.00 2018-08-01 09:09:10.412 213 11495.06 93.17 56897.79 88888.00 2018-08-01 09:09:10.912 213 11495.01 93.19 56897.75 88888.00 2018-08-01 09:09:11.412 213 11495.08 93.18 56897.71 88888.00 2018-08-01 09:09:11.912 213 11495.13 93.13 56897.75 88888.00 2018-08-01 09:09:12.412 213 11495.13 93.15 56897.80 88888.00 2018-08-01 09:09:12.912 213 11495.18 93.14 56897.75 88888.00 2018-08-01 09:09:13.412 213 11495.14 93.19 56897.78 88888.00 2018-08-01 09:09:13.912 213 11495.04 93.20 56897.77 88888.00 2018-08-01 09:09:14.412 213 11495.07 93.17 56897.74 88888.00 2018-08-01 09:09:14.912 213 11495.07 93.17 56897.74 88888.00 2018-08-01 09:09:15.412 213 11495.07 93.20 56897.71 88888.00 2018-08-01 09:09:15.912 213 11495.06 93.25 56897.72 88888.00 2018-08-01 09:09:16.412 213 11495.12 93.22 56897.67 88888.00 2018-08-01 09:09:16.912 213 11495.08 93.20 56897.67 88888.00 2018-08-01 09:09:17.412 213 11495.06 93.22 56897.66 88888.00 2018-08-01 09:09:17.912 213 11495.04 93.20 56897.67 88888.00 2018-08-01 09:09:18.412 213 11495.00 93.18 56897.65 88888.00 2018-08-01 09:09:18.912 213 11495.05 93.20 56897.65 88888.00 2018-08-01 09:09:19.412 213 11495.08 93.20 56897.71 88888.00 2018-08-01 09:09:19.912 213 11494.98 93.19 56897.75 88888.00 2018-08-01 09:09:20.912 213 11495.04 93.25 56897.75 88888.00 2018-08-01 09:09:21.412 213 11494.98 93.20 56897.80 88888.00 2018-08-01 09:09:21.912 213 11495.06 93.24 56897.84 88888.00 2018-08-01 09:09:22.412 213 11495.05 93.18 56897.80 88888.00 2018-08-01 09:09:22.912 213 11494.98 93.17 56897.79 88888.00 2018-08-01 09:09:23.412 213 11494.97 93.21 56897.83 88888.00 2018-08-01 09:09:23.912 213 11495.06 93.21 56897.84 88888.00 2018-08-01 09:09:24.412 213 11495.03 93.19 56897.83 88888.00 2018-08-01 09:09:24.912 213 11495.03 93.19 56897.85 88888.00 2018-08-01 09:09:25.412 213 11495.07 93.19 56897.84 88888.00 2018-08-01 09:09:25.912 213 11495.04 93.18 56897.87 88888.00 2018-08-01 09:09:26.412 213 11494.97 93.21 56897.84 88888.00 2018-08-01 09:09:26.912 213 11495.03 93.18 56897.80 88888.00 2018-08-01 09:09:27.412 213 11495.01 93.21 56897.83 88888.00 2018-08-01 09:09:27.912 213 11495.01 93.22 56897.81 88888.00 2018-08-01 09:09:28.412 213 11494.99 93.18 56897.85 88888.00 2018-08-01 09:09:28.912 213 11494.94 93.20 56897.86 88888.00 2018-08-01 09:09:29.412 213 11494.94 93.26 56897.92 88888.00 2018-08-01 09:09:29.912 213 11494.87 93.24 56897.87 88888.00 2018-08-01 09:09:30.412 213 11494.83 93.18 56897.87 88888.00 2018-08-01 09:09:30.912 213 11494.93 93.18 56897.92 88888.00 2018-08-01 09:09:31.412 213 11494.98 93.18 56897.94 88888.00 2018-08-01 09:09:31.912 213 11494.87 93.19 56897.97 88888.00 2018-08-01 09:09:32.412 213 11494.89 93.20 56897.92 88888.00 2018-08-01 09:09:32.912 213 11494.96 93.18 56897.89 88888.00 2018-08-01 09:09:33.412 213 11494.87 93.11 56897.91 88888.00 2018-08-01 09:09:33.912 213 11494.86 93.14 56897.99 88888.00 2018-08-01 09:09:34.412 213 11494.96 93.15 56898.04 88888.00 2018-08-01 09:09:34.912 213 11494.94 93.18 56898.05 88888.00 2018-08-01 09:09:35.412 213 11494.90 93.24 56898.04 88888.00 2018-08-01 09:09:35.912 213 11494.91 93.18 56898.04 88888.00 2018-08-01 09:09:36.412 213 11494.89 93.19 56898.04 88888.00 2018-08-01 09:09:36.912 213 11494.91 93.17 56898.09 88888.00 2018-08-01 09:09:37.412 213 11494.92 93.13 56898.09 88888.00 2018-08-01 09:09:37.912 213 11494.84 93.18 56898.12 88888.00 2018-08-01 09:09:38.912 213 11494.84 93.20 56898.09 88888.00 2018-08-01 09:09:39.412 213 11494.79 93.19 56898.12 88888.00 2018-08-01 09:09:39.912 213 11494.78 93.22 56898.13 88888.00 2018-08-01 09:09:40.412 213 11494.79 93.22 56898.16 88888.00 2018-08-01 09:09:40.912 213 11494.76 93.20 56898.18 88888.00 2018-08-01 09:09:41.412 213 11494.73 93.21 56898.25 88888.00 2018-08-01 09:09:41.912 213 11494.72 93.25 56898.24 88888.00 2018-08-01 09:09:42.412 213 11494.70 93.21 56898.23 88888.00 2018-08-01 09:09:42.912 213 11494.71 93.26 56898.32 88888.00 2018-08-01 09:09:43.412 213 11494.76 93.22 56898.32 88888.00 2018-08-01 09:09:43.912 213 11494.71 93.21 56898.31 88888.00 2018-08-01 09:09:44.412 213 11494.75 93.25 56898.35 88888.00 2018-08-01 09:09:44.912 213 11494.77 93.25 56898.34 88888.00 2018-08-01 09:09:45.412 213 11494.77 93.24 56898.35 88888.00 2018-08-01 09:09:45.912 213 11494.75 93.29 56898.31 88888.00 2018-08-01 09:09:46.412 213 11494.77 93.28 56898.32 88888.00 2018-08-01 09:09:46.912 213 11494.70 93.27 56898.32 88888.00 2018-08-01 09:09:47.412 213 11494.72 93.31 56898.34 88888.00 2018-08-01 09:09:47.912 213 11494.77 93.31 56898.44 88888.00 2018-08-01 09:09:48.412 213 11494.72 93.31 56898.37 88888.00 2018-08-01 09:09:48.912 213 11494.69 93.35 56898.34 88888.00 2018-08-01 09:09:49.412 213 11494.78 93.36 56898.34 88888.00 2018-08-01 09:09:49.912 213 11494.72 93.33 56898.32 88888.00 2018-08-01 09:09:50.412 213 11494.67 93.36 56898.36 88888.00 2018-08-01 09:09:50.912 213 11494.70 93.39 56898.36 88888.00 2018-08-01 09:09:51.412 213 11494.69 93.39 56898.31 88888.00 2018-08-01 09:09:52.412 213 11494.72 93.35 56898.32 88888.00 2018-08-01 09:09:52.912 213 11494.64 93.34 56898.35 88888.00 2018-08-01 09:09:53.412 213 11494.71 93.35 56898.32 88888.00 2018-08-01 09:09:53.912 213 11494.76 93.35 56898.26 88888.00 2018-08-01 09:09:54.412 213 11494.72 93.34 56898.24 88888.00 2018-08-01 09:09:54.912 213 11494.71 93.34 56898.25 88888.00 2018-08-01 09:09:55.412 213 11494.72 93.36 56898.25 88888.00 2018-08-01 09:09:55.912 213 11494.67 93.36 56898.24 88888.00 2018-08-01 09:09:56.412 213 11494.65 93.38 56898.31 88888.00 2018-08-01 09:09:56.912 213 11494.72 93.39 56898.29 88888.00 2018-08-01 09:09:57.412 213 11494.67 93.38 56898.24 88888.00 2018-08-01 09:09:57.912 213 11494.66 93.34 56898.23 88888.00 2018-08-01 09:09:58.412 213 11494.71 93.36 56898.22 88888.00 2018-08-01 09:09:58.912 213 11494.65 93.36 56898.17 88888.00 2018-08-01 09:09:59.412 213 11494.69 93.38 56898.20 88888.00 2018-08-01 09:09:59.912 213 11494.75 93.39 56898.18 88888.00 2018-08-01 09:10:00.412 213 11494.67 93.35 56898.15 88888.00 2018-08-01 09:10:00.912 213 11494.62 93.34 56898.11 88888.00 2018-08-01 09:10:01.412 213 11494.69 93.33 56898.11 88888.00 2018-08-01 09:10:02.412 213 11494.65 93.34 56898.07 88888.00 2018-08-01 09:10:02.912 213 11494.71 93.35 56898.05 88888.00 2018-08-01 09:10:03.412 213 11494.69 93.41 56897.97 88888.00 2018-08-01 09:10:03.912 213 11494.65 93.43 56897.94 88888.00 2018-08-01 09:10:04.412 213 11494.71 93.41 56898.00 88888.00 2018-08-01 09:10:04.912 213 11494.65 93.39 56898.05 88888.00 2018-08-01 09:10:05.412 213 11494.66 93.42 56898.05 88888.00 2018-08-01 09:10:05.912 213 11494.76 93.43 56898.04 88888.00 2018-08-01 09:10:06.412 213 11494.73 93.40 56897.97 88888.00 2018-08-01 09:10:06.912 213 11494.72 93.36 56897.92 88888.00 2018-08-01 09:10:07.412 213 11494.77 93.38 56897.98 88888.00 2018-08-01 09:10:07.912 213 11494.71 93.34 56897.98 88888.00 2018-08-01 09:10:08.412 213 11494.66 93.32 56897.96 88888.00 2018-08-01 09:10:08.912 213 11494.69 93.34 56897.97 88888.00 2018-08-01 09:10:09.412 213 11494.73 93.35 56897.93 88888.00 2018-08-01 09:10:09.912 213 11494.72 93.36 56897.90 88888.00 2018-08-01 09:10:10.412 213 11494.77 93.34 56897.93 88888.00 2018-08-01 09:10:10.912 213 11494.73 93.34 56897.96 88888.00 2018-08-01 09:10:11.412 213 11494.70 93.36 56897.96 88888.00 2018-08-01 09:10:11.912 213 11494.75 93.36 56897.92 88888.00 2018-08-01 09:10:12.413 213 11494.75 93.32 56897.90 88888.00 2018-08-01 09:10:12.913 213 11494.69 93.36 56897.93 88888.00 2018-08-01 09:10:13.413 213 11494.79 93.38 56897.97 88888.00 2018-08-01 09:10:13.913 213 11494.80 93.33 56897.96 88888.00 2018-08-01 09:10:14.413 213 11494.73 93.29 56897.98 88888.00 2018-08-01 09:10:14.913 213 11494.75 93.33 56897.99 88888.00 2018-08-01 09:10:15.413 213 11494.73 93.34 56897.98 88888.00 2018-08-01 09:10:15.913 213 11494.72 93.34 56897.96 88888.00 2018-08-01 09:10:16.413 213 11494.76 93.39 56897.93 88888.00 2018-08-01 09:10:16.913 213 11494.76 93.40 56897.91 88888.00 2018-08-01 09:10:17.413 213 11494.73 93.39 56897.98 88888.00 2018-08-01 09:10:17.913 213 11494.77 93.36 56898.02 88888.00 2018-08-01 09:10:18.413 213 11494.82 93.33 56897.98 88888.00 2018-08-01 09:10:18.913 213 11494.84 93.35 56897.99 88888.00 2018-08-01 09:10:19.413 213 11494.82 93.38 56898.03 88888.00 2018-08-01 09:10:19.913 213 11494.79 93.35 56898.06 88888.00 2018-08-01 09:10:20.413 213 11494.82 93.36 56898.09 88888.00 2018-08-01 09:10:20.913 213 11494.80 93.36 56898.04 88888.00 2018-08-01 09:10:21.413 213 11494.77 93.32 56898.07 88888.00 2018-08-01 09:10:21.913 213 11494.72 93.33 56898.12 88888.00 2018-08-01 09:10:22.413 213 11494.76 93.36 56898.12 88888.00 2018-08-01 09:10:22.913 213 11494.79 93.42 56898.09 88888.00 2018-08-01 09:10:23.413 213 11494.79 93.46 56898.15 88888.00 2018-08-01 09:10:23.913 213 11494.83 93.43 56898.17 88888.00 2018-08-01 09:10:24.413 213 11494.79 93.39 56898.11 88888.00 2018-08-01 09:10:24.913 213 11494.70 93.42 56898.11 88888.00 2018-08-01 09:10:25.413 213 11494.73 93.42 56898.11 88888.00 2018-08-01 09:10:25.913 213 11494.73 93.46 56898.15 88888.00 2018-08-01 09:10:26.413 213 11494.72 93.46 56898.11 88888.00 2018-08-01 09:10:26.913 213 11494.71 93.48 56898.10 88888.00 2018-08-01 09:10:27.413 213 11494.76 93.48 56898.16 88888.00 2018-08-01 09:10:27.913 213 11494.72 93.46 56898.17 88888.00 2018-08-01 09:10:28.413 213 11494.72 93.42 56898.17 88888.00 2018-08-01 09:10:28.913 213 11494.69 93.41 56898.15 88888.00 2018-08-01 09:10:29.413 213 11494.71 93.39 56898.17 88888.00 2018-08-01 09:10:29.913 213 11494.77 93.41 56898.15 88888.00 2018-08-01 09:10:30.413 213 11494.69 93.40 56898.16 88888.00 2018-08-01 09:10:30.913 213 11494.64 93.45 56898.20 88888.00 2018-08-01 09:10:31.413 213 11494.75 93.47 56898.26 88888.00 2018-08-01 09:10:31.913 213 11494.69 93.41 56898.23 88888.00 2018-08-01 09:10:32.413 213 11494.63 93.42 56898.25 88888.00 2018-08-01 09:10:32.913 213 11494.70 93.49 56898.28 88888.00 2018-08-01 09:10:33.413 213 11494.69 93.51 56898.25 88888.00 2018-08-01 09:10:33.913 213 11494.62 93.47 56898.28 88888.00 2018-08-01 09:10:34.413 213 11494.70 93.45 56898.28 88888.00 2018-08-01 09:10:34.913 213 11494.67 93.46 56898.24 88888.00 2018-08-01 09:10:35.413 213 11494.66 93.46 56898.19 88888.00 2018-08-01 09:10:35.913 213 11494.65 93.45 56898.25 88888.00 2018-08-01 09:10:36.413 213 11494.63 93.49 56898.25 88888.00 2018-08-01 09:10:36.913 213 11494.57 93.49 56898.29 88888.00 2018-08-01 09:10:37.413 213 11494.67 93.43 56898.32 88888.00 2018-08-01 09:10:37.913 213 11494.66 93.48 56898.28 88888.00 2018-08-01 09:10:38.413 213 11494.58 93.55 56898.28 88888.00 2018-08-01 09:10:38.913 213 11494.59 93.60 56898.36 88888.00 2018-08-01 09:10:39.413 213 11494.64 93.56 56898.35 88888.00 2018-08-01 09:10:39.913 213 11494.62 93.60 56898.35 88888.00 2018-08-01 09:10:40.413 213 11494.63 93.58 56898.36 88888.00 2018-08-01 09:10:40.913 213 11494.59 93.52 56898.34 88888.00 2018-08-01 09:10:41.413 213 11494.52 93.54 56898.34 88888.00 2018-08-01 09:10:41.913 213 11494.51 93.61 56898.38 88888.00 2018-08-01 09:10:42.413 213 11494.49 93.52 56898.39 88888.00 2018-08-01 09:10:42.913 213 11494.45 93.48 56898.38 88888.00 2018-08-01 09:10:43.413 213 11494.52 93.55 56898.36 88888.00 2018-08-01 09:10:43.913 213 11494.52 93.62 56898.35 88888.00 2018-08-01 09:10:44.413 213 11494.48 93.62 56898.38 88888.00 2018-08-01 09:10:44.913 213 11494.49 93.61 56898.42 88888.00 2018-08-01 09:10:45.413 213 11494.48 93.60 56898.43 88888.00 2018-08-01 09:10:45.913 213 11494.44 93.61 56898.43 88888.00 2018-08-01 09:10:46.413 213 11494.43 93.61 56898.45 88888.00 2018-08-01 09:10:46.913 213 11494.42 93.62 56898.45 88888.00 2018-08-01 09:10:47.413 213 11494.35 93.63 56898.43 88888.00 2018-08-01 09:10:47.913 213 11494.37 93.67 56898.47 88888.00 2018-08-01 09:10:48.413 213 11494.34 93.60 56898.47 88888.00 2018-08-01 09:10:48.913 213 11494.29 93.55 56898.42 88888.00 2018-08-01 09:10:49.413 213 11494.34 93.58 56898.42 88888.00 2018-08-01 09:10:49.913 213 11494.36 93.58 56898.41 88888.00 2018-08-01 09:10:50.413 213 11494.34 93.60 56898.37 88888.00 2018-08-01 09:10:50.913 213 11494.35 93.62 56898.32 88888.00 2018-08-01 09:10:51.413 213 11494.35 93.62 56898.37 88888.00 2018-08-01 09:10:51.913 213 11494.35 93.58 56898.37 88888.00 2018-08-01 09:10:52.413 213 11494.37 93.59 56898.42 88888.00 2018-08-01 09:10:52.913 213 11494.34 93.59 56898.43 88888.00 2018-08-01 09:10:53.413 213 11494.29 93.59 56898.44 88888.00 2018-08-01 09:10:53.913 213 11494.30 93.61 56898.37 88888.00 2018-08-01 09:10:54.413 213 11494.28 93.58 56898.38 88888.00 2018-08-01 09:10:54.913 213 11494.21 93.62 56898.41 88888.00 2018-08-01 09:10:55.413 213 11494.27 93.61 56898.38 88888.00 2018-08-01 09:10:55.913 213 11494.31 93.60 56898.38 88888.00 2018-08-01 09:10:56.413 213 11494.30 93.59 56898.35 88888.00 2018-08-01 09:10:56.913 213 11494.34 93.62 56898.30 88888.00 2018-08-01 09:10:57.413 213 11494.27 93.62 56898.34 88888.00 2018-08-01 09:10:57.913 213 11494.24 93.65 56898.39 88888.00 2018-08-01 09:10:58.413 213 11494.32 93.65 56898.41 88888.00 2018-08-01 09:10:58.913 213 11494.32 93.59 56898.39 88888.00 2018-08-01 09:10:59.413 213 11494.27 93.58 56898.39 88888.00 2018-08-01 09:10:59.913 213 11494.24 93.60 56898.39 88888.00 2018-08-01 09:11:00.413 213 11494.27 93.58 56898.36 88888.00 2018-08-01 09:11:00.913 213 11494.27 93.58 56898.25 88888.00 2018-08-01 09:11:01.913 213 11494.27 93.61 56898.32 88888.00 2018-08-01 09:11:02.413 213 11494.23 93.65 56898.34 88888.00 2018-08-01 09:11:02.913 213 11494.32 93.63 56898.31 88888.00 2018-08-01 09:11:03.413 213 11494.32 93.62 56898.28 88888.00 2018-08-01 09:11:03.913 213 11494.25 93.62 56898.25 88888.00 2018-08-01 09:11:04.413 213 11494.29 93.67 56898.26 88888.00 2018-08-01 09:11:04.913 213 11494.31 93.61 56898.31 88888.00 2018-08-01 09:11:05.413 213 11494.27 93.56 56898.30 88888.00 2018-08-01 09:11:05.913 213 11494.31 93.61 56898.26 88888.00 2018-08-01 09:11:06.413 213 11494.32 93.56 56898.26 88888.00 2018-08-01 09:11:06.913 213 11494.29 93.59 56898.23 88888.00 2018-08-01 09:11:07.413 213 11494.36 93.61 56898.25 88888.00 2018-08-01 09:11:07.913 213 11494.37 93.61 56898.26 88888.00 2018-08-01 09:11:08.413 213 11494.36 93.55 56898.25 88888.00 2018-08-01 09:11:08.913 213 11494.36 93.60 56898.29 88888.00 2018-08-01 09:11:09.413 213 11494.36 93.60 56898.31 88888.00 2018-08-01 09:11:09.913 213 11494.34 93.60 56898.30 88888.00 2018-08-01 09:11:10.413 213 11494.35 93.60 56898.32 88888.00 2018-08-01 09:11:10.913 213 11494.34 93.59 56898.26 88888.00 2018-08-01 09:11:11.413 213 11494.29 93.59 56898.29 88888.00 2018-08-01 09:11:11.913 213 11494.35 93.63 56898.30 88888.00 2018-08-01 09:11:12.413 213 11494.38 93.60 56898.31 88888.00 2018-08-01 09:11:12.913 213 11494.25 93.60 56898.30 88888.00 2018-08-01 09:11:13.413 213 11494.31 93.65 56898.28 88888.00 2018-08-01 09:11:13.913 213 11494.39 93.63 56898.28 88888.00 2018-08-01 09:11:14.413 213 11494.38 93.63 56898.26 88888.00 2018-08-01 09:11:15.413 213 11494.46 93.59 56898.26 88888.00 2018-08-01 09:11:15.913 213 11494.42 93.61 56898.28 88888.00 2018-08-01 09:11:16.413 213 11494.37 93.61 56898.28 88888.00 2018-08-01 09:11:16.913 213 11494.37 93.58 56898.34 88888.00 2018-08-01 09:11:17.413 213 11494.35 93.60 56898.35 88888.00 2018-08-01 09:11:17.913 213 11494.36 93.65 56898.28 88888.00 2018-08-01 09:11:18.413 213 11494.44 93.59 56898.26 88888.00 2018-08-01 09:11:18.913 213 11494.38 93.58 56898.22 88888.00 2018-08-01 09:11:19.413 213 11494.42 93.67 56898.23 88888.00 2018-08-01 09:11:19.913 213 11494.49 93.65 56898.30 88888.00 2018-08-01 09:11:20.413 213 11494.42 93.62 56898.34 88888.00 2018-08-01 09:11:20.913 213 11494.45 93.73 56898.31 88888.00 2018-08-01 09:11:21.413 213 11494.49 93.73 56898.36 88888.00 2018-08-01 09:11:21.913 213 11494.42 93.73 56898.35 88888.00 2018-08-01 09:11:22.413 213 11494.42 93.70 56898.29 88888.00 2018-08-01 09:11:22.913 213 11494.45 93.72 56898.31 88888.00 2018-08-01 09:11:23.413 213 11494.45 93.66 56898.37 88888.00 2018-08-01 09:11:23.913 213 11494.43 93.72 56898.37 88888.00 2018-08-01 09:11:24.413 213 11494.46 93.73 56898.37 88888.00 2018-08-01 09:11:25.413 213 11494.45 93.70 56898.37 88888.00 2018-08-01 09:11:25.913 213 11494.48 93.76 56898.41 88888.00 2018-08-01 09:11:26.413 213 11494.42 93.76 56898.41 88888.00 2018-08-01 09:11:26.913 213 11494.39 93.74 56898.43 88888.00 2018-08-01 09:11:27.413 213 11494.48 93.73 56898.42 88888.00 2018-08-01 09:11:27.913 213 11494.44 93.69 56898.43 88888.00 2018-08-01 09:11:28.413 213 11494.41 93.76 56898.47 88888.00 2018-08-01 09:11:28.913 213 11494.46 93.74 56898.51 88888.00 2018-08-01 09:11:29.413 213 11494.45 93.69 56898.50 88888.00 2018-08-01 09:11:29.913 213 11494.44 93.75 56898.54 88888.00 2018-08-01 09:11:30.413 213 11494.45 93.79 56898.54 88888.00 2018-08-01 09:11:30.913 213 11494.45 93.77 56898.60 88888.00 2018-08-01 09:11:31.413 213 11494.44 93.81 56898.61 88888.00 2018-08-01 09:11:31.913 213 11494.48 93.82 56898.58 88888.00 2018-08-01 09:11:32.413 213 11494.41 93.79 56898.55 88888.00 2018-08-01 09:11:32.913 213 11494.36 93.77 56898.56 88888.00 2018-08-01 09:11:33.413 213 11494.39 93.77 56898.57 88888.00 2018-08-01 09:11:33.913 213 11494.34 93.79 56898.63 88888.00 2018-08-01 09:11:34.413 213 11494.30 93.83 56898.67 88888.00 2018-08-01 09:11:34.913 213 11494.38 93.83 56898.66 88888.00 2018-08-01 09:11:35.413 213 11494.34 93.76 56898.69 88888.00 2018-08-01 09:11:35.913 213 11494.30 93.82 56898.71 88888.00 2018-08-01 09:11:36.413 213 11494.36 93.82 56898.74 88888.00 2018-08-01 09:11:36.913 213 11494.35 93.75 56898.77 88888.00 2018-08-01 09:11:37.413 213 11494.32 93.70 56898.77 88888.00 2018-08-01 09:11:37.913 213 11494.32 93.74 56898.79 88888.00 2018-08-01 09:11:38.413 213 11494.30 93.75 56898.77 88888.00 2018-08-01 09:11:38.913 213 11494.31 93.80 56898.79 88888.00 2018-08-01 09:11:39.413 213 11494.37 93.79 56898.83 88888.00 2018-08-01 09:11:39.913 213 11494.28 93.75 56898.86 88888.00 2018-08-01 09:11:40.413 213 11494.27 93.81 56898.88 88888.00 2018-08-01 09:11:40.913 213 11494.31 93.82 56898.90 88888.00 2018-08-01 09:11:41.413 213 11494.23 93.79 56898.92 88888.00 2018-08-01 09:11:41.913 213 11494.21 93.79 56898.92 88888.00 2018-08-01 09:11:42.413 213 11494.28 93.74 56898.92 88888.00 2018-08-01 09:11:42.913 213 11494.27 93.77 56898.95 88888.00 2018-08-01 09:11:43.413 213 11494.24 93.81 56898.97 88888.00 2018-08-01 09:11:43.913 213 11494.27 93.80 56898.92 88888.00 2018-08-01 09:11:44.413 213 11494.20 93.82 56898.90 88888.00 2018-08-01 09:11:44.913 213 11494.22 93.83 56898.92 88888.00 2018-08-01 09:11:45.413 213 11494.25 93.82 56898.84 88888.00 2018-08-01 09:11:45.913 213 11494.20 93.83 56898.87 88888.00 2018-08-01 09:11:46.413 213 11494.20 93.87 56898.90 88888.00 2018-08-01 09:11:46.913 213 11494.29 93.85 56898.86 88888.00 2018-08-01 09:11:47.413 213 11494.21 93.83 56898.84 88888.00 2018-08-01 09:11:47.913 213 11494.23 93.85 56898.88 88888.00 2018-08-01 09:11:48.413 213 11494.23 93.83 56898.89 88888.00 2018-08-01 09:11:48.913 213 11494.27 93.83 56898.94 88888.00 2018-08-01 09:11:49.413 213 11494.21 93.85 56898.89 88888.00 2018-08-01 09:11:49.913 213 11494.23 93.85 56898.86 88888.00 2018-08-01 09:11:50.413 213 11494.18 93.89 56898.88 88888.00 2018-08-01 09:11:50.913 213 11494.20 93.94 56898.87 88888.00 2018-08-01 09:11:51.413 213 11494.23 93.90 56898.93 88888.00 2018-08-01 09:11:51.913 213 11494.16 93.88 56898.93 88888.00 2018-08-01 09:11:52.413 213 11494.18 93.87 56898.94 88888.00 2018-08-01 09:11:52.913 213 11494.29 93.86 56898.92 88888.00 2018-08-01 09:11:53.413 213 11494.25 93.80 56898.90 88888.00 2018-08-01 09:11:53.913 213 11494.20 93.81 56898.92 88888.00 2018-08-01 09:11:54.413 213 11494.29 93.87 56898.94 88888.00 2018-08-01 09:11:54.913 213 11494.24 93.95 56898.99 88888.00 2018-08-01 09:11:55.413 213 11494.21 93.97 56898.94 88888.00 2018-08-01 09:11:55.913 213 11494.25 93.93 56898.88 88888.00 2018-08-01 09:11:56.913 213 11494.27 93.93 56898.84 88888.00 2018-08-01 09:11:57.413 213 11494.29 93.94 56898.83 88888.00 2018-08-01 09:11:57.913 213 11494.22 93.88 56898.81 88888.00 2018-08-01 09:11:58.413 213 11494.22 93.90 56898.74 88888.00 2018-08-01 09:11:58.913 213 11494.32 93.97 56898.67 88888.00 2018-08-01 09:11:59.413 213 11494.29 93.99 56898.74 88888.00 2018-08-01 09:11:59.913 213 11494.31 93.96 56898.76 88888.00 2018-08-01 09:12:00.413 213 11494.38 93.97 56898.70 88888.00 2018-08-01 09:12:00.913 213 11494.35 93.95 56898.70 88888.00 2018-08-01 09:12:01.413 213 11494.30 93.99 56898.73 88888.00 2018-08-01 09:12:01.913 213 11494.39 94.07 56898.69 88888.00 2018-08-01 09:12:02.413 213 11494.38 94.03 56898.66 88888.00 2018-08-01 09:12:02.913 213 11494.35 94.03 56898.67 88888.00 2018-08-01 09:12:03.413 213 11494.39 94.02 56898.66 88888.00 2018-08-01 09:12:03.913 213 11494.41 94.04 56898.68 88888.00 2018-08-01 09:12:04.413 213 11494.42 94.06 56898.73 88888.00 2018-08-01 09:12:04.913 213 11494.46 94.04 56898.69 88888.00 2018-08-01 09:12:05.413 213 11494.46 94.03 56898.70 88888.00 2018-08-01 09:12:05.913 213 11494.43 94.02 56898.75 88888.00 2018-08-01 09:12:06.413 213 11494.56 94.03 56898.75 88888.00 2018-08-01 09:12:06.913 213 11494.50 94.04 56898.74 88888.00 2018-08-01 09:12:07.413 213 11494.45 94.06 56898.74 88888.00 2018-08-01 09:12:07.913 213 11494.56 94.04 56898.71 88888.00 2018-08-01 09:12:08.413 213 11494.58 94.03 56898.67 88888.00 2018-08-01 09:12:08.913 213 11494.53 94.06 56898.70 88888.00 2018-08-01 09:12:09.413 213 11494.59 94.04 56898.68 88888.00 2018-08-01 09:12:09.913 213 11494.57 94.06 56898.73 88888.00 2018-08-01 09:12:10.413 213 11494.56 94.04 56898.76 88888.00 2018-08-01 09:12:10.913 213 11494.60 94.01 56898.79 88888.00 2018-08-01 09:12:11.413 213 11494.56 94.01 56898.81 88888.00 2018-08-01 09:12:11.913 213 11494.56 94.07 56898.77 88888.00 2018-08-01 09:12:12.413 213 11494.63 94.04 56898.75 88888.00 2018-08-01 09:12:12.913 213 11494.63 94.02 56898.76 88888.00 2018-08-01 09:12:13.413 213 11494.57 94.07 56898.80 88888.00 2018-08-01 09:12:13.913 213 11494.60 94.10 56898.79 88888.00 2018-08-01 09:12:14.913 213 11494.62 94.07 56898.82 88888.00 2018-08-01 09:12:15.413 213 11494.64 94.07 56898.80 88888.00 2018-08-01 09:12:15.913 213 11494.67 94.10 56898.84 88888.00 2018-08-01 09:12:16.413 213 11494.60 94.09 56898.83 88888.00 2018-08-01 09:12:16.913 213 11494.59 94.08 56898.86 88888.00 2018-08-01 09:12:17.413 213 11494.56 94.06 56898.86 88888.00 2018-08-01 09:12:17.913 213 11494.53 94.13 56898.92 88888.00 2018-08-01 09:12:18.413 213 11494.62 94.17 56898.99 88888.00 2018-08-01 09:12:18.913 213 11494.63 94.16 56898.97 88888.00 2018-08-01 09:12:19.413 213 11494.63 94.19 56899.01 88888.00 2018-08-01 09:12:19.913 213 11494.65 94.22 56899.01 88888.00 2018-08-01 09:12:20.413 213 11494.63 94.16 56899.01 88888.00 2018-08-01 09:12:20.913 213 11494.60 94.14 56899.03 88888.00 2018-08-01 09:12:21.413 213 11494.60 94.21 56899.03 88888.00 2018-08-01 09:12:21.913 213 11494.62 94.17 56899.06 88888.00 2018-08-01 09:12:22.404 213 11494.58 94.17 56899.06 88888.00 2018-08-01 09:12:22.904 213 11494.63 94.24 56899.13 88888.00 2018-08-01 09:12:23.404 213 11494.63 94.23 56899.16 88888.00 2018-08-01 09:12:23.904 213 11494.53 94.30 56899.22 88888.00 2018-08-01 09:12:24.904 213 11494.56 94.27 56899.25 88888.00 2018-08-01 09:12:25.404 213 11494.51 94.27 56899.26 88888.00 2018-08-01 09:12:25.904 213 11494.53 94.30 56899.21 88888.00 2018-08-01 09:12:26.404 213 11494.57 94.30 56899.25 88888.00 2018-08-01 09:12:26.904 213 11494.52 94.31 56899.28 88888.00 2018-08-01 09:12:27.404 213 11494.51 94.33 56899.31 88888.00 2018-08-01 09:12:27.904 213 11494.52 94.31 56899.27 88888.00 2018-08-01 09:12:28.404 213 11494.55 94.31 56899.31 88888.00 2018-08-01 09:12:28.904 213 11494.53 94.33 56899.35 88888.00 2018-08-01 09:12:29.404 213 11494.45 94.31 56899.35 88888.00 2018-08-01 09:12:29.904 213 11494.43 94.33 56899.38 88888.00 2018-08-01 09:12:30.404 213 11494.44 94.34 56899.33 88888.00 2018-08-01 09:12:30.904 213 11494.51 94.34 56899.39 88888.00 2018-08-01 09:12:31.404 213 11494.43 94.31 56899.43 88888.00 2018-08-01 09:12:31.904 213 11494.49 94.31 56899.43 88888.00 2018-08-01 09:12:32.404 213 11494.53 94.34 56899.43 88888.00 2018-08-01 09:12:32.904 213 11494.48 94.35 56899.51 88888.00 2018-08-01 09:12:33.404 213 11494.51 94.44 56899.53 88888.00 2018-08-01 09:12:33.904 213 11494.51 94.49 56899.51 88888.00 2018-08-01 09:12:34.404 213 11494.44 94.44 56899.51 88888.00 2018-08-01 09:12:34.904 213 11494.55 94.45 56899.58 88888.00 2018-08-01 09:12:35.404 213 11494.53 94.45 56899.59 88888.00 2018-08-01 09:12:35.904 213 11494.48 94.40 56899.58 88888.00 2018-08-01 09:12:36.404 213 11494.48 94.42 56899.58 88888.00 2018-08-01 09:12:36.904 213 11494.46 94.49 56899.56 88888.00 2018-08-01 09:12:37.404 213 11494.41 94.49 56899.61 88888.00 2018-08-01 09:12:37.904 213 11494.42 94.45 56899.63 88888.00 2018-08-01 09:12:38.404 213 11494.48 94.44 56899.64 88888.00 2018-08-01 09:12:38.904 213 11494.46 94.45 56899.64 88888.00 2018-08-01 09:12:39.404 213 11494.42 94.49 56899.67 88888.00 2018-08-01 09:12:39.904 213 11494.44 94.50 56899.63 88888.00 2018-08-01 09:12:40.404 213 11494.41 94.48 56899.60 88888.00 2018-08-01 09:12:40.904 213 11494.45 94.49 56899.61 88888.00 2018-08-01 09:12:41.404 213 11494.50 94.53 56899.63 88888.00 2018-08-01 09:12:41.904 213 11494.49 94.54 56899.66 88888.00 2018-08-01 09:12:42.404 213 11494.49 94.57 56899.63 88888.00 2018-08-01 09:12:42.904 213 11494.48 94.61 56899.58 88888.00 2018-08-01 09:12:43.404 213 11494.42 94.62 56899.61 88888.00 2018-08-01 09:12:43.904 213 11494.48 94.60 56899.63 88888.00 2018-08-01 09:12:44.404 213 11494.51 94.58 56899.63 88888.00 2018-08-01 09:12:44.904 213 11494.49 94.67 56899.61 88888.00 2018-08-01 09:12:45.404 213 11494.49 94.61 56899.66 88888.00 2018-08-01 09:12:45.904 213 11494.46 94.55 56899.67 88888.00 2018-08-01 09:12:46.404 213 11494.42 94.58 56899.59 88888.00 2018-08-01 09:12:46.904 213 11494.39 94.65 56899.63 88888.00 2018-08-01 09:12:47.404 213 11494.46 94.68 56899.65 88888.00 2018-08-01 09:12:48.404 213 11494.37 94.68 56899.67 88888.00 2018-08-01 09:12:48.904 213 11494.43 94.68 56899.64 88888.00 2018-08-01 09:12:49.404 213 11494.37 94.72 56899.64 88888.00 2018-08-01 09:12:49.904 213 11494.35 94.72 56899.58 88888.00 2018-08-01 09:12:50.404 213 11494.42 94.68 56899.50 88888.00 2018-08-01 09:12:50.904 213 11494.41 94.69 56899.47 88888.00 2018-08-01 09:12:51.404 213 11494.38 94.69 56899.48 88888.00 2018-08-01 09:12:51.904 213 11494.43 94.68 56899.48 88888.00 2018-08-01 09:12:52.404 213 11494.39 94.72 56899.50 88888.00 2018-08-01 09:12:52.904 213 11494.41 94.71 56899.50 88888.00 2018-08-01 09:12:53.404 213 11494.39 94.72 56899.45 88888.00 2018-08-01 09:12:53.904 213 11494.41 94.72 56899.44 88888.00 2018-08-01 09:12:54.404 213 11494.38 94.75 56899.41 88888.00 2018-08-01 09:12:54.904 213 11494.45 94.76 56899.44 88888.00 2018-08-01 09:12:55.404 213 11494.42 94.81 56899.41 88888.00 2018-08-01 09:12:55.904 213 11494.38 94.81 56899.34 88888.00 2018-08-01 09:12:56.404 213 11494.38 94.76 56899.31 88888.00 2018-08-01 09:12:56.904 213 11494.32 94.70 56899.32 88888.00 2018-08-01 09:12:57.404 213 11494.35 94.69 56899.31 88888.00 2018-08-01 09:12:57.904 213 11494.46 94.77 56899.33 88888.00 2018-08-01 09:12:58.404 213 11494.45 94.78 56899.28 88888.00 2018-08-01 09:12:58.904 213 11494.46 94.79 56899.21 88888.00 2018-08-01 09:12:59.404 213 11494.52 94.74 56899.19 88888.00 2018-08-01 09:12:59.904 213 11494.49 94.74 56899.16 88888.00 2018-08-01 09:13:00.404 213 11494.49 94.76 56899.13 88888.00 2018-08-01 09:13:00.904 213 11494.56 94.77 56899.18 88888.00 2018-08-01 09:13:01.404 213 11494.51 94.76 56899.13 88888.00 2018-08-01 09:13:01.904 213 11494.49 94.76 56899.08 88888.00 2018-08-01 09:13:02.404 213 11494.55 94.78 56899.11 88888.00 2018-08-01 09:13:02.904 213 11494.52 94.72 56899.06 88888.00 2018-08-01 09:13:03.404 213 11494.48 94.70 56899.02 88888.00 2018-08-01 09:13:03.904 213 11494.53 94.69 56899.00 88888.00 2018-08-01 09:13:04.404 213 11494.49 94.68 56898.96 88888.00 2018-08-01 09:13:04.904 213 11494.44 94.74 56898.96 88888.00 2018-08-01 09:13:05.404 213 11494.52 94.72 56898.95 88888.00 2018-08-01 09:13:05.904 213 11494.48 94.67 56898.94 88888.00 2018-08-01 09:13:06.404 213 11494.49 94.70 56898.94 88888.00 2018-08-01 09:13:06.904 213 11494.56 94.69 56898.88 88888.00 2018-08-01 09:13:07.404 213 11494.52 94.69 56898.83 88888.00 2018-08-01 09:13:07.904 213 11494.53 94.72 56898.79 88888.00 2018-08-01 09:13:08.404 213 11494.58 94.77 56898.76 88888.00 2018-08-01 09:13:08.904 213 11494.57 94.72 56898.73 88888.00 2018-08-01 09:13:09.404 213 11494.58 94.72 56898.73 88888.00 2018-08-01 09:13:09.904 213 11494.62 94.79 56898.69 88888.00 2018-08-01 09:13:10.404 213 11494.57 94.74 56898.71 88888.00 2018-08-01 09:13:10.904 213 11494.57 94.72 56898.74 88888.00 2018-08-01 09:13:11.404 213 11494.59 94.74 56898.70 88888.00 2018-08-01 09:13:11.904 213 11494.58 94.65 56898.69 88888.00 2018-08-01 09:13:12.404 213 11494.53 94.65 56898.71 88888.00 2018-08-01 09:13:12.904 213 11494.63 94.69 56898.74 88888.00 2018-08-01 09:13:13.404 213 11494.67 94.64 56898.74 88888.00 2018-08-01 09:13:13.904 213 11494.65 94.62 56898.74 88888.00 2018-08-01 09:13:14.404 213 11494.69 94.62 56898.71 88888.00 2018-08-01 09:13:14.904 213 11494.62 94.65 56898.68 88888.00 2018-08-01 09:13:15.404 213 11494.58 94.65 56898.70 88888.00 2018-08-01 09:13:15.904 213 11494.64 94.67 56898.70 88888.00 2018-08-01 09:13:16.404 213 11494.66 94.62 56898.74 88888.00 2018-08-01 09:13:16.904 213 11494.66 94.61 56898.71 88888.00 2018-08-01 09:13:17.404 213 11494.72 94.58 56898.74 88888.00 2018-08-01 09:13:17.904 213 11494.73 94.61 56898.74 88888.00 2018-08-01 09:13:18.404 213 11494.69 94.63 56898.76 88888.00 2018-08-01 09:13:18.904 213 11494.76 94.67 56898.77 88888.00 2018-08-01 09:13:19.404 213 11494.73 94.65 56898.77 88888.00 2018-08-01 09:13:19.904 213 11494.70 94.63 56898.81 88888.00 2018-08-01 09:13:20.404 213 11494.77 94.61 56898.80 88888.00 2018-08-01 09:13:20.904 213 11494.77 94.64 56898.76 88888.00 2018-08-01 09:13:21.404 213 11494.69 94.68 56898.75 88888.00 2018-08-01 09:13:21.904 213 11494.75 94.69 56898.76 88888.00 2018-08-01 09:13:22.404 213 11494.75 94.63 56898.80 88888.00 2018-08-01 09:13:22.904 213 11494.65 94.68 56898.75 88888.00 2018-08-01 09:13:23.404 213 11494.73 94.60 56898.71 88888.00 2018-08-01 09:13:23.904 213 11494.75 94.57 56898.71 88888.00 2018-08-01 09:13:24.404 213 11494.73 94.65 56898.75 88888.00 2018-08-01 09:13:24.904 213 11494.84 94.71 56898.74 88888.00 2018-08-01 09:13:25.404 213 11494.85 94.70 56898.79 88888.00 2018-08-01 09:13:25.904 213 11494.77 94.68 56898.89 88888.00 2018-08-01 09:13:26.404 213 11494.79 94.70 56898.87 88888.00 2018-08-01 09:13:26.904 213 11494.80 94.76 56898.84 88888.00 2018-08-01 09:13:27.404 213 11494.77 94.72 56898.81 88888.00 2018-08-01 09:13:27.904 213 11494.82 94.76 56898.83 88888.00 2018-08-01 09:13:28.404 213 11494.80 94.78 56898.87 88888.00 2018-08-01 09:13:28.904 213 11494.75 94.82 56898.94 88888.00 2018-08-01 09:13:29.904 213 11494.90 94.87 56898.87 88888.00 2018-08-01 09:13:30.404 213 11494.86 94.82 56898.92 88888.00 2018-08-01 09:13:30.904 213 11494.90 94.78 56898.93 88888.00 2018-08-01 09:13:31.404 213 11494.93 94.78 56898.90 88888.00 2018-08-01 09:13:31.904 213 11494.89 94.89 56898.92 88888.00 2018-08-01 09:13:32.404 213 11494.97 94.89 56898.88 88888.00 2018-08-01 09:13:32.904 213 11494.94 94.85 56898.90 88888.00 2018-08-01 09:13:33.404 213 11494.89 94.83 56898.90 88888.00 2018-08-01 09:13:33.904 213 11494.91 94.87 56898.99 88888.00 2018-08-01 09:13:34.404 213 11494.84 94.83 56898.99 88888.00 2018-08-01 09:13:34.904 213 11494.82 94.84 56898.99 88888.00 2018-08-01 09:13:35.404 213 11494.90 94.89 56898.95 88888.00 2018-08-01 09:13:35.904 213 11494.93 94.95 56898.93 88888.00 2018-08-01 09:13:36.404 213 11494.85 94.94 56898.94 88888.00 2018-08-01 09:13:36.904 213 11494.89 94.91 56898.97 88888.00 2018-08-01 09:13:37.404 213 11494.93 94.90 56899.01 88888.00 2018-08-01 09:13:37.904 213 11494.90 94.92 56898.99 88888.00 2018-08-01 09:13:38.404 213 11494.97 94.98 56898.97 88888.00 2018-08-01 09:13:38.904 213 11494.97 94.97 56898.96 88888.00 2018-08-01 09:13:39.404 213 11494.86 94.91 56898.96 88888.00 2018-08-01 09:13:39.904 213 11494.89 94.99 56898.93 88888.00 2018-08-01 09:13:40.404 213 11494.94 94.98 56898.94 88888.00 2018-08-01 09:13:40.904 213 11494.86 94.94 56898.95 88888.00 2018-08-01 09:13:41.404 213 11494.97 94.99 56898.99 88888.00 2018-08-01 09:13:41.904 213 11494.94 95.01 56898.96 88888.00 2018-08-01 09:13:42.404 213 11494.86 94.98 56898.94 88888.00 2018-08-01 09:13:42.904 213 11494.92 95.04 56898.97 88888.00 2018-08-01 09:13:43.404 213 11494.98 95.08 56898.96 88888.00 2018-08-01 09:13:43.904 213 11494.92 95.06 56898.92 88888.00 2018-08-01 09:13:44.404 213 11494.96 95.08 56898.90 88888.00 2018-08-01 09:13:44.904 213 11495.01 95.10 56898.87 88888.00 2018-08-01 09:13:45.404 213 11494.97 95.08 56898.86 88888.00 2018-08-01 09:13:45.904 213 11494.96 95.06 56898.84 88888.00 2018-08-01 09:13:46.404 213 11494.97 95.06 56898.87 88888.00 2018-08-01 09:13:46.904 213 11494.86 95.08 56898.84 88888.00 2018-08-01 09:13:47.404 213 11494.90 95.15 56898.81 88888.00 2018-08-01 09:13:47.904 213 11494.93 95.11 56898.74 88888.00 2018-08-01 09:13:48.404 213 11494.86 95.15 56898.74 88888.00 2018-08-01 09:13:48.904 213 11494.86 95.16 56898.84 88888.00 2018-08-01 09:13:49.404 213 11494.91 95.15 56898.84 88888.00 2018-08-01 09:13:49.904 213 11494.84 95.15 56898.82 88888.00 2018-08-01 09:13:50.404 213 11494.87 95.15 56898.75 88888.00 2018-08-01 09:13:51.404 213 11494.94 95.12 56898.68 88888.00 2018-08-01 09:13:51.904 213 11494.91 95.16 56898.67 88888.00 2018-08-01 09:13:52.404 213 11494.94 95.16 56898.69 88888.00 2018-08-01 09:13:52.904 213 11494.96 95.15 56898.71 88888.00 2018-08-01 09:13:53.404 213 11495.01 95.15 56898.69 88888.00 2018-08-01 09:13:53.904 213 11495.10 95.12 56898.69 88888.00 2018-08-01 09:13:54.404 213 11494.97 95.09 56898.62 88888.00 2018-08-01 09:13:54.904 213 11494.96 95.15 56898.62 88888.00 2018-08-01 09:13:55.404 213 11494.98 95.15 56898.63 88888.00 2018-08-01 09:13:55.904 213 11494.94 95.13 56898.60 88888.00 2018-08-01 09:13:56.404 213 11495.00 95.15 56898.57 88888.00 2018-08-01 09:13:56.904 213 11494.99 95.17 56898.61 88888.00 2018-08-01 09:13:57.404 213 11494.92 95.15 56898.62 88888.00 2018-08-01 09:13:57.904 213 11494.94 95.08 56898.60 88888.00 2018-08-01 09:13:58.404 213 11494.99 95.03 56898.60 88888.00 2018-08-01 09:13:58.904 213 11494.94 95.01 56898.62 88888.00 2018-08-01 09:13:59.404 213 11494.89 95.05 56898.63 88888.00 2018-08-01 09:13:59.904 213 11494.89 95.08 56898.63 88888.00 2018-08-01 09:14:00.404 213 11494.86 95.08 56898.60 88888.00 2018-08-01 09:14:01.404 213 11494.93 95.11 56898.56 88888.00 2018-08-01 09:14:01.904 213 11494.87 95.15 56898.62 88888.00 2018-08-01 09:14:02.404 213 11494.91 95.10 56898.62 88888.00 2018-08-01 09:14:02.904 213 11494.97 95.06 56898.58 88888.00 2018-08-01 09:14:03.404 213 11494.94 95.04 56898.56 88888.00 2018-08-01 09:14:03.904 213 11494.99 95.05 56898.56 88888.00 2018-08-01 09:14:04.404 213 11495.05 95.02 56898.55 88888.00 2018-08-01 09:14:04.904 213 11494.98 95.03 56898.51 88888.00 2018-08-01 09:14:05.404 213 11494.98 95.04 56898.47 88888.00 2018-08-01 09:14:05.904 213 11495.00 95.05 56898.48 88888.00 2018-08-01 09:14:06.404 213 11494.94 95.01 56898.48 88888.00 2018-08-01 09:14:06.904 213 11494.94 95.02 56898.47 88888.00 2018-08-01 09:14:07.404 213 11495.03 95.05 56898.45 88888.00 2018-08-01 09:14:07.904 213 11495.05 95.02 56898.43 88888.00 2018-08-01 09:14:08.404 213 11495.03 95.05 56898.36 88888.00 2018-08-01 09:14:08.904 213 11495.03 95.05 56898.37 88888.00 2018-08-01 09:14:09.404 213 11495.00 94.98 56898.36 88888.00 2018-08-01 09:14:09.904 213 11494.99 94.99 56898.38 88888.00 2018-08-01 09:14:10.404 213 11495.05 95.06 56898.31 88888.00 2018-08-01 09:14:10.904 213 11494.99 95.05 56898.29 88888.00 2018-08-01 09:14:11.404 213 11495.00 95.02 56898.29 88888.00 2018-08-01 09:14:11.904 213 11495.01 95.03 56898.34 88888.00 2018-08-01 09:14:12.404 213 11494.96 95.06 56898.30 88888.00 2018-08-01 09:14:12.904 213 11494.96 95.11 56898.26 88888.00 2018-08-01 09:14:13.404 213 11495.08 95.05 56898.31 88888.00 2018-08-01 09:14:13.904 213 11495.03 95.08 56898.28 88888.00 2018-08-01 09:14:14.404 213 11495.06 95.08 56898.22 88888.00 2018-08-01 09:14:14.904 213 11495.06 95.04 56898.19 88888.00 2018-08-01 09:14:15.404 213 11495.01 95.02 56898.23 88888.00 2018-08-01 09:14:15.904 213 11495.11 95.01 56898.26 88888.00 2018-08-01 09:14:16.404 213 11495.15 95.04 56898.28 88888.00 2018-08-01 09:14:16.904 213 11495.13 95.04 56898.19 88888.00 2018-08-01 09:14:17.404 213 11495.10 95.08 56898.23 88888.00 2018-08-01 09:14:17.904 213 11495.14 95.04 56898.18 88888.00 2018-08-01 09:14:18.404 213 11495.13 94.98 56898.12 88888.00 2018-08-01 09:14:18.904 213 11495.10 94.98 56898.18 88888.00 2018-08-01 09:14:19.404 213 11495.15 94.92 56898.19 88888.00 2018-08-01 09:14:19.904 213 11495.17 94.90 56898.18 88888.00 2018-08-01 09:14:20.404 213 11495.15 94.91 56898.13 88888.00 2018-08-01 09:14:20.904 213 11495.19 94.92 56898.16 88888.00 2018-08-01 09:14:21.404 213 11495.20 94.90 56898.12 88888.00 2018-08-01 09:14:21.904 213 11495.12 94.94 56898.09 88888.00 2018-08-01 09:14:22.404 213 11495.19 94.94 56898.06 88888.00 2018-08-01 09:14:22.904 213 11495.13 94.90 56898.02 88888.00 2018-08-01 09:14:23.404 213 11495.14 94.95 56898.03 88888.00 2018-08-01 09:14:23.904 213 11495.21 94.95 56898.04 88888.00 2018-08-01 09:14:24.404 213 11495.19 94.91 56898.10 88888.00 2018-08-01 09:14:24.904 213 11495.15 94.90 56898.10 88888.00 2018-08-01 09:14:25.404 213 11495.20 94.92 56898.06 88888.00 2018-08-01 09:14:25.904 213 11495.19 94.95 56898.09 88888.00 2018-08-01 09:14:26.405 213 11495.17 94.99 56898.07 88888.00 2018-08-01 09:14:26.905 213 11495.26 94.99 56898.04 88888.00 2018-08-01 09:14:27.405 213 11495.25 94.96 56898.05 88888.00 2018-08-01 09:14:27.905 213 11495.28 94.99 56898.05 88888.00 2018-08-01 09:14:28.405 213 11495.32 94.99 56898.06 88888.00 2018-08-01 09:14:28.905 213 11495.25 94.96 56898.15 88888.00 2018-08-01 09:14:29.405 213 11495.20 95.01 56898.13 88888.00 2018-08-01 09:14:29.905 213 11495.25 94.98 56898.10 88888.00 2018-08-01 09:14:30.405 213 11495.24 94.98 56898.12 88888.00 2018-08-01 09:14:30.905 213 11495.20 95.02 56898.11 88888.00 2018-08-01 09:14:31.405 213 11495.28 94.98 56898.15 88888.00 2018-08-01 09:14:31.905 213 11495.22 94.98 56898.18 88888.00 2018-08-01 09:14:32.905 213 11495.24 94.98 56898.15 88888.00 2018-08-01 09:14:33.405 213 11495.25 94.90 56898.13 88888.00 2018-08-01 09:14:33.905 213 11495.24 94.88 56898.11 88888.00 2018-08-01 09:14:34.405 213 11495.25 94.92 56898.17 88888.00 2018-08-01 09:14:34.905 213 11495.26 94.98 56898.17 88888.00 2018-08-01 09:14:35.405 213 11495.27 95.01 56898.18 88888.00 2018-08-01 09:14:35.905 213 11495.29 95.01 56898.20 88888.00 2018-08-01 09:14:36.405 213 11495.32 94.97 56898.23 88888.00 2018-08-01 09:14:36.905 213 11495.20 95.02 56898.22 88888.00 2018-08-01 09:14:37.405 213 11495.26 95.06 56898.25 88888.00 2018-08-01 09:14:37.905 213 11495.22 94.98 56898.30 88888.00 2018-08-01 09:14:38.405 213 11495.21 95.01 56898.36 88888.00 2018-08-01 09:14:38.905 213 11495.29 95.06 56898.37 88888.00 2018-08-01 09:14:39.405 213 11495.28 94.98 56898.38 88888.00 2018-08-01 09:14:39.905 213 11495.18 95.01 56898.42 88888.00 2018-08-01 09:14:40.405 213 11495.25 95.11 56898.45 88888.00 2018-08-01 09:14:40.905 213 11495.28 95.13 56898.42 88888.00 2018-08-01 09:14:41.405 213 11495.27 95.10 56898.45 88888.00 2018-08-01 09:14:41.905 213 11495.29 95.06 56898.45 88888.00 2018-08-01 09:14:42.405 213 11495.25 95.08 56898.43 88888.00 2018-08-01 09:14:42.905 213 11495.17 95.11 56898.42 88888.00 2018-08-01 09:14:43.405 213 11495.26 95.09 56898.43 88888.00 2018-08-01 09:14:43.905 213 11495.24 95.04 56898.45 88888.00 2018-08-01 09:14:44.405 213 11495.17 95.09 56898.49 88888.00 2018-08-01 09:14:44.905 213 11495.25 95.09 56898.57 88888.00 2018-08-01 09:14:45.405 213 11495.28 95.02 56898.57 88888.00 2018-08-01 09:14:45.905 213 11495.25 95.05 56898.57 88888.00 2018-08-01 09:14:46.405 213 11495.31 95.05 56898.50 88888.00 2018-08-01 09:14:46.905 213 11495.26 95.06 56898.47 88888.00 2018-08-01 09:14:47.405 213 11495.22 95.08 56898.54 88888.00 2018-08-01 09:14:47.905 213 11495.28 95.11 56898.55 88888.00 2018-08-01 09:14:48.405 213 11495.28 95.15 56898.55 88888.00 2018-08-01 09:14:48.905 213 11495.27 95.19 56898.52 88888.00 2018-08-01 09:14:49.405 213 11495.31 95.23 56898.52 88888.00 2018-08-01 09:14:49.905 213 11495.27 95.24 56898.57 88888.00 2018-08-01 09:14:50.405 213 11495.17 95.24 56898.56 88888.00 2018-08-01 09:14:50.905 213 11495.28 95.23 56898.57 88888.00 2018-08-01 09:14:51.405 213 11495.29 95.21 56898.58 88888.00 2018-08-01 09:14:51.905 213 11495.26 95.25 56898.62 88888.00 2018-08-01 09:14:52.405 213 11495.29 95.25 56898.56 88888.00 2018-08-01 09:14:52.905 213 11495.31 95.16 56898.52 88888.00 2018-08-01 09:14:53.405 213 11495.29 95.17 56898.56 88888.00 2018-08-01 09:14:53.905 213 11495.29 95.24 56898.54 88888.00 2018-08-01 09:14:54.405 213 11495.31 95.17 56898.56 88888.00 2018-08-01 09:14:54.905 213 11495.21 95.15 56898.56 88888.00 2018-08-01 09:14:55.405 213 11495.19 95.18 56898.54 88888.00 2018-08-01 09:14:55.905 213 11495.26 95.16 56898.56 88888.00 2018-08-01 09:14:56.405 213 11495.24 95.19 56898.56 88888.00 2018-08-01 09:14:56.905 213 11495.28 95.23 56898.52 88888.00 2018-08-01 09:14:57.405 213 11495.26 95.19 56898.52 88888.00 2018-08-01 09:14:57.905 213 11495.21 95.15 56898.50 88888.00 2018-08-01 09:14:58.405 213 11495.25 95.13 56898.52 88888.00 2018-08-01 09:14:58.905 213 11495.22 95.12 56898.45 88888.00 2018-08-01 09:14:59.405 213 11495.17 95.16 56898.44 88888.00 2018-08-01 09:14:59.905 213 11495.24 95.19 56898.44 88888.00 2018-08-01 09:15:00.405 213 11495.31 95.12 56898.42 88888.00 2018-08-01 09:15:00.905 213 11495.22 95.16 56898.47 88888.00 2018-08-01 09:15:01.405 213 11495.24 95.15 56898.44 88888.00 2018-08-01 09:15:01.905 213 11495.27 95.10 56898.42 88888.00 2018-08-01 09:15:02.405 213 11495.18 95.12 56898.42 88888.00 2018-08-01 09:15:02.905 213 11495.25 95.17 56898.41 88888.00 2018-08-01 09:15:03.405 213 11495.32 95.13 56898.36 88888.00 2018-08-01 09:15:03.905 213 11495.27 95.10 56898.34 88888.00 2018-08-01 09:15:04.405 213 11495.21 95.15 56898.32 88888.00 2018-08-01 09:15:04.905 213 11495.28 95.15 56898.32 88888.00 2018-08-01 09:15:05.405 213 11495.22 95.15 56898.22 88888.00 2018-08-01 09:15:05.905 213 11495.25 95.12 56898.24 88888.00 2018-08-01 09:15:06.405 213 11495.26 95.12 56898.22 88888.00 2018-08-01 09:15:06.905 213 11495.21 95.10 56898.17 88888.00 2018-08-01 09:15:07.405 213 11495.24 95.16 56898.17 88888.00 2018-08-01 09:15:07.905 213 11495.31 95.13 56898.16 88888.00 2018-08-01 09:15:08.405 213 11495.24 95.11 56898.19 88888.00 2018-08-01 09:15:08.905 213 11495.32 95.10 56898.20 88888.00 2018-08-01 09:15:09.405 213 11495.40 95.11 56898.16 88888.00 2018-08-01 09:15:09.905 213 11495.29 95.15 56898.17 88888.00 2018-08-01 09:15:10.405 213 11495.24 95.16 56898.13 88888.00 2018-08-01 09:15:10.905 213 11495.31 95.08 56898.17 88888.00 2018-08-01 09:15:11.405 213 11495.28 95.08 56898.15 88888.00 2018-08-01 09:15:11.905 213 11495.31 95.11 56898.13 88888.00 2018-08-01 09:15:12.405 213 11495.32 95.12 56898.10 88888.00 2018-08-01 09:15:12.905 213 11495.29 95.05 56898.04 88888.00 2018-08-01 09:15:13.405 213 11495.31 95.05 56898.03 88888.00 2018-08-01 09:15:13.905 213 11495.36 95.05 56898.03 88888.00 2018-08-01 09:15:14.405 213 11495.34 95.05 56897.99 88888.00 2018-08-01 09:15:14.905 213 11495.31 95.06 56897.94 88888.00 2018-08-01 09:15:15.405 213 11495.35 95.05 56897.90 88888.00 2018-08-01 09:15:15.905 213 11495.32 95.03 56897.92 88888.00 2018-08-01 09:15:16.405 213 11495.32 95.03 56897.97 88888.00 2018-08-01 09:15:16.905 213 11495.40 94.99 56897.94 88888.00 2018-08-01 09:15:17.405 213 11495.33 95.02 56897.96 88888.00 2018-08-01 09:15:17.905 213 11495.32 94.97 56897.94 88888.00 2018-08-01 09:15:18.405 213 11495.34 94.98 56897.93 88888.00 2018-08-01 09:15:18.905 213 11495.29 95.03 56897.92 88888.00 2018-08-01 09:15:19.405 213 11495.31 95.03 56897.90 88888.00 2018-08-01 09:15:19.905 213 11495.38 94.98 56897.89 88888.00 2018-08-01 09:15:20.405 213 11495.31 94.97 56897.90 88888.00 2018-08-01 09:15:20.905 213 11495.25 95.04 56897.87 88888.00 2018-08-01 09:15:21.405 213 11495.32 95.01 56897.89 88888.00 2018-08-01 09:15:21.905 213 11495.28 94.97 56897.91 88888.00 2018-08-01 09:15:22.405 213 11495.29 94.98 56897.96 88888.00 2018-08-01 09:15:22.905 213 11495.35 95.01 56897.96 88888.00 2018-08-01 09:15:23.405 213 11495.33 95.02 56897.96 88888.00 2018-08-01 09:15:23.905 213 11495.32 95.05 56897.97 88888.00 2018-08-01 09:15:24.405 213 11495.35 94.97 56897.97 88888.00 2018-08-01 09:15:24.905 213 11495.31 95.05 56897.97 88888.00 2018-08-01 09:15:25.405 213 11495.36 95.06 56897.96 88888.00 2018-08-01 09:15:25.905 213 11495.39 95.02 56897.96 88888.00 2018-08-01 09:15:26.405 213 11495.34 94.97 56897.91 88888.00 2018-08-01 09:15:26.905 213 11495.31 95.04 56897.91 88888.00 2018-08-01 09:15:27.405 213 11495.40 95.04 56897.93 88888.00 2018-08-01 09:15:27.905 213 11495.33 95.05 56897.94 88888.00 2018-08-01 09:15:28.405 213 11495.34 95.08 56897.99 88888.00 2018-08-01 09:15:28.905 213 11495.42 95.05 56897.96 88888.00 2018-08-01 09:15:29.405 213 11495.36 94.96 56897.93 88888.00 2018-08-01 09:15:29.905 213 11495.39 95.02 56897.92 88888.00 2018-08-01 09:15:30.405 213 11495.45 95.05 56897.93 88888.00 2018-08-01 09:15:30.905 213 11495.38 95.01 56897.99 88888.00 2018-08-01 09:15:31.405 213 11495.31 94.99 56898.00 88888.00 2018-08-01 09:15:31.905 213 11495.38 94.99 56898.03 88888.00 2018-08-01 09:15:32.405 213 11495.28 95.03 56897.99 88888.00 2018-08-01 09:15:32.905 213 11495.33 95.04 56898.04 88888.00 2018-08-01 09:15:33.405 213 11495.46 95.01 56898.00 88888.00 2018-08-01 09:15:33.905 213 11495.40 94.97 56898.03 88888.00 2018-08-01 09:15:34.405 213 11495.40 94.95 56898.05 88888.00 2018-08-01 09:15:34.905 213 11495.42 94.96 56898.05 88888.00 2018-08-01 09:15:35.405 213 11495.38 94.92 56898.02 88888.00 2018-08-01 09:15:35.905 213 11495.35 94.95 56898.09 88888.00 2018-08-01 09:15:36.405 213 11495.35 94.96 56898.12 88888.00 2018-08-01 09:15:36.905 213 11495.33 94.94 56898.10 88888.00 2018-08-01 09:15:37.405 213 11495.27 94.97 56898.10 88888.00 2018-08-01 09:15:37.905 213 11495.29 94.98 56898.12 88888.00 2018-08-01 09:15:38.405 213 11495.27 94.99 56898.17 88888.00 2018-08-01 09:15:38.905 213 11495.31 94.97 56898.17 88888.00 2018-08-01 09:15:39.405 213 11495.41 94.95 56898.15 88888.00 2018-08-01 09:15:39.905 213 11495.40 94.96 56898.11 88888.00 2018-08-01 09:15:40.405 213 11495.34 94.97 56898.11 88888.00 2018-08-01 09:15:40.905 213 11495.39 94.96 56898.18 88888.00 2018-08-01 09:15:41.405 213 11495.36 94.94 56898.19 88888.00 2018-08-01 09:15:41.905 213 11495.33 94.96 56898.16 88888.00 2018-08-01 09:15:42.405 213 11495.35 94.92 56898.10 88888.00 2018-08-01 09:15:42.905 213 11495.33 94.96 56898.10 88888.00 2018-08-01 09:15:43.405 213 11495.27 95.01 56898.15 88888.00 2018-08-01 09:15:43.905 213 11495.34 95.04 56898.18 88888.00 2018-08-01 09:15:44.405 213 11495.36 94.98 56898.13 88888.00 2018-08-01 09:15:44.905 213 11495.32 94.97 56898.16 88888.00 2018-08-01 09:15:45.905 213 11495.32 95.04 56898.24 88888.00 2018-08-01 09:15:46.405 213 11495.33 95.02 56898.29 88888.00 2018-08-01 09:15:46.905 213 11495.38 95.06 56898.25 88888.00 2018-08-01 09:15:47.405 213 11495.39 95.04 56898.17 88888.00 2018-08-01 09:15:47.905 213 11495.35 95.01 56898.19 88888.00 2018-08-01 09:15:48.405 213 11495.36 94.99 56898.24 88888.00 2018-08-01 09:15:48.905 213 11495.33 95.02 56898.23 88888.00 2018-08-01 09:15:49.405 213 11495.32 95.04 56898.28 88888.00 2018-08-01 09:15:49.905 213 11495.36 95.02 56898.26 88888.00 2018-08-01 09:15:50.405 213 11495.36 94.99 56898.23 88888.00 2018-08-01 09:15:50.905 213 11495.31 94.99 56898.20 88888.00 2018-08-01 09:15:51.405 213 11495.35 95.05 56898.22 88888.00 2018-08-01 09:15:51.905 213 11495.34 95.04 56898.24 88888.00 2018-08-01 09:15:52.405 213 11495.34 95.04 56898.30 88888.00 2018-08-01 09:15:52.905 213 11495.34 95.05 56898.30 88888.00 2018-08-01 09:15:53.405 213 11495.32 95.10 56898.32 88888.00 2018-08-01 09:15:53.905 213 11495.20 95.09 56898.37 88888.00 2018-08-01 09:15:54.405 213 11495.25 95.10 56898.32 88888.00 2018-08-01 09:15:54.905 213 11495.33 95.06 56898.26 88888.00 2018-08-01 09:15:55.905 213 11495.36 95.12 56898.25 88888.00 2018-08-01 09:15:56.405 213 11495.38 95.12 56898.31 88888.00 2018-08-01 09:15:56.905 213 11495.32 95.05 56898.29 88888.00 2018-08-01 09:15:57.405 213 11495.31 95.09 56898.34 88888.00 2018-08-01 09:15:57.905 213 11495.32 95.11 56898.32 88888.00 2018-08-01 09:15:58.405 213 11495.28 95.09 56898.28 88888.00 2018-08-01 09:15:58.905 213 11495.34 95.16 56898.26 88888.00 2018-08-01 09:15:59.405 213 11495.41 95.09 56898.29 88888.00 2018-08-01 09:15:59.905 213 11495.36 95.10 56898.34 88888.00 2018-08-01 09:16:00.405 213 11495.40 95.08 56898.34 88888.00 2018-08-01 09:16:00.905 213 11495.38 95.04 56898.31 88888.00 2018-08-01 09:16:01.405 213 11495.32 95.04 56898.28 88888.00 2018-08-01 09:16:01.905 213 11495.28 95.03 56898.31 88888.00 2018-08-01 09:16:02.405 213 11495.32 95.01 56898.30 88888.00 2018-08-01 09:16:02.905 213 11495.27 95.02 56898.30 88888.00 2018-08-01 09:16:03.405 213 11495.27 95.02 56898.29 88888.00 2018-08-01 09:16:03.905 213 11495.29 95.05 56898.31 88888.00 2018-08-01 09:16:04.405 213 11495.26 94.99 56898.26 88888.00 2018-08-01 09:16:04.905 213 11495.32 94.99 56898.24 88888.00 2018-08-01 09:16:05.405 213 11495.34 95.05 56898.31 88888.00 2018-08-01 09:16:05.905 213 11495.24 95.06 56898.30 88888.00 2018-08-01 09:16:06.405 213 11495.22 95.09 56898.31 88888.00 2018-08-01 09:16:06.905 213 11495.24 95.06 56898.26 88888.00 2018-08-01 09:16:07.405 213 11495.25 95.08 56898.25 88888.00 2018-08-01 09:16:07.905 213 11495.27 95.09 56898.24 88888.00 2018-08-01 09:16:08.405 213 11495.32 95.09 56898.26 88888.00 2018-08-01 09:16:08.905 213 11495.29 95.05 56898.24 88888.00 2018-08-01 09:16:09.405 213 11495.24 95.05 56898.23 88888.00 2018-08-01 09:16:09.905 213 11495.31 95.05 56898.24 88888.00 2018-08-01 09:16:10.405 213 11495.26 95.04 56898.23 88888.00 2018-08-01 09:16:10.905 213 11495.22 95.09 56898.26 88888.00 2018-08-01 09:16:11.405 213 11495.27 95.10 56898.28 88888.00 2018-08-01 09:16:11.905 213 11495.24 95.05 56898.18 88888.00 2018-08-01 09:16:12.405 213 11495.29 95.05 56898.19 88888.00 2018-08-01 09:16:12.905 213 11495.31 95.06 56898.25 88888.00 2018-08-01 09:16:13.405 213 11495.19 95.03 56898.23 88888.00 2018-08-01 09:16:13.905 213 11495.21 95.05 56898.17 88888.00 2018-08-01 09:16:14.405 213 11495.24 95.02 56898.19 88888.00 2018-08-01 09:16:14.905 213 11495.18 95.02 56898.18 88888.00 2018-08-01 09:16:15.405 213 11495.19 95.03 56898.22 88888.00 2018-08-01 09:16:15.905 213 11495.21 95.04 56898.24 88888.00 2018-08-01 09:16:16.405 213 11495.21 95.03 56898.16 88888.00 2018-08-01 09:16:16.905 213 11495.17 95.02 56898.18 88888.00 2018-08-01 09:16:17.405 213 11495.19 95.01 56898.18 88888.00 2018-08-01 09:16:17.905 213 11495.15 94.97 56898.13 88888.00 2018-08-01 09:16:18.405 213 11495.14 94.96 56898.11 88888.00 2018-08-01 09:16:18.905 213 11495.20 94.96 56898.10 88888.00 2018-08-01 09:16:19.405 213 11495.12 94.94 56898.12 88888.00 2018-08-01 09:16:19.905 213 11495.13 94.94 56898.13 88888.00 2018-08-01 09:16:20.405 213 11495.20 94.92 56898.09 88888.00 2018-08-01 09:16:20.905 213 11495.19 94.94 56898.10 88888.00 2018-08-01 09:16:21.405 213 11495.17 94.99 56898.09 88888.00 2018-08-01 09:16:21.905 213 11495.22 94.96 56898.05 88888.00 2018-08-01 09:16:22.405 213 11495.18 94.94 56898.04 88888.00 2018-08-01 09:16:22.905 213 11495.21 94.96 56898.03 88888.00 2018-08-01 09:16:23.405 213 11495.25 94.94 56897.99 88888.00 2018-08-01 09:16:23.905 213 11495.18 94.92 56897.98 88888.00 2018-08-01 09:16:24.405 213 11495.19 94.90 56897.96 88888.00 2018-08-01 09:16:24.905 213 11495.17 94.92 56897.94 88888.00 2018-08-01 09:16:25.405 213 11495.17 94.89 56897.94 88888.00 2018-08-01 09:16:25.905 213 11495.15 94.88 56897.92 88888.00 2018-08-01 09:16:26.405 213 11495.18 94.88 56897.91 88888.00 2018-08-01 09:16:26.905 213 11495.20 94.90 56897.93 88888.00 2018-08-01 09:16:27.405 213 11495.18 94.89 56897.96 88888.00 2018-08-01 09:16:27.905 213 11495.24 94.90 56897.92 88888.00 2018-08-01 09:16:28.405 213 11495.22 94.90 56897.90 88888.00 2018-08-01 09:16:28.905 213 11495.21 94.89 56897.91 88888.00 2018-08-01 09:16:29.405 213 11495.19 94.90 56897.90 88888.00 2018-08-01 09:16:29.905 213 11495.19 94.89 56897.81 88888.00 2018-08-01 09:16:30.405 213 11495.18 94.88 56897.80 88888.00 2018-08-01 09:16:30.906 213 11495.22 94.89 56897.80 88888.00 2018-08-01 09:16:31.406 213 11495.15 94.88 56897.85 88888.00 2018-08-01 09:16:31.906 213 11495.13 94.89 56897.89 88888.00 2018-08-01 09:16:32.406 213 11495.21 94.87 56897.86 88888.00 2018-08-01 09:16:32.906 213 11495.17 94.83 56897.83 88888.00 2018-08-01 09:16:33.406 213 11495.14 94.85 56897.85 88888.00 2018-08-01 09:16:33.906 213 11495.21 94.83 56897.83 88888.00 2018-08-01 09:16:34.406 213 11495.19 94.87 56897.77 88888.00 2018-08-01 09:16:34.906 213 11495.14 94.87 56897.74 88888.00 2018-08-01 09:16:35.406 213 11495.26 94.87 56897.74 88888.00 2018-08-01 09:16:35.906 213 11495.22 94.87 56897.73 88888.00 2018-08-01 09:16:36.406 213 11495.24 94.84 56897.71 88888.00 2018-08-01 09:16:36.906 213 11495.24 94.84 56897.75 88888.00 2018-08-01 09:16:37.406 213 11495.19 94.84 56897.75 88888.00 2018-08-01 09:16:37.906 213 11495.14 94.89 56897.73 88888.00 2018-08-01 09:16:38.406 213 11495.26 94.88 56897.73 88888.00 2018-08-01 09:16:38.906 213 11495.25 94.81 56897.73 88888.00 2018-08-01 09:16:39.406 213 11495.24 94.79 56897.75 88888.00 2018-08-01 09:16:39.906 213 11495.29 94.83 56897.74 88888.00 2018-08-01 09:16:40.406 213 11495.28 94.83 56897.72 88888.00 2018-08-01 09:16:40.906 213 11495.22 94.83 56897.72 88888.00 2018-08-01 09:16:41.406 213 11495.25 94.82 56897.71 88888.00 2018-08-01 09:16:41.906 213 11495.26 94.77 56897.67 88888.00 2018-08-01 09:16:42.406 213 11495.22 94.76 56897.68 88888.00 2018-08-01 09:16:42.906 213 11495.26 94.79 56897.65 88888.00 2018-08-01 09:16:43.406 213 11495.25 94.83 56897.66 88888.00 2018-08-01 09:16:43.906 213 11495.19 94.83 56897.64 88888.00 2018-08-01 09:16:44.406 213 11495.24 94.82 56897.66 88888.00 2018-08-01 09:16:44.906 213 11495.27 94.83 56897.67 88888.00 2018-08-01 09:16:45.406 213 11495.21 94.85 56897.68 88888.00 2018-08-01 09:16:45.906 213 11495.28 94.85 56897.71 88888.00 2018-08-01 09:16:46.406 213 11495.26 94.81 56897.65 88888.00 2018-08-01 09:16:46.906 213 11495.24 94.82 56897.70 88888.00 2018-08-01 09:16:47.406 213 11495.27 94.82 56897.66 88888.00 2018-08-01 09:16:47.906 213 11495.29 94.81 56897.67 88888.00 2018-08-01 09:16:48.406 213 11495.31 94.85 56897.70 88888.00 2018-08-01 09:16:48.906 213 11495.32 94.85 56897.67 88888.00 2018-08-01 09:16:49.406 213 11495.32 94.83 56897.64 88888.00 2018-08-01 09:16:49.906 213 11495.28 94.83 56897.66 88888.00 2018-08-01 09:16:50.406 213 11495.27 94.84 56897.65 88888.00 2018-08-01 09:16:50.906 213 11495.32 94.82 56897.71 88888.00 2018-08-01 09:16:51.406 213 11495.32 94.78 56897.73 88888.00 2018-08-01 09:16:51.906 213 11495.33 94.82 56897.75 88888.00 2018-08-01 09:16:52.406 213 11495.33 94.83 56897.73 88888.00 2018-08-01 09:16:52.906 213 11495.31 94.82 56897.71 88888.00 2018-08-01 09:16:53.406 213 11495.29 94.83 56897.77 88888.00 2018-08-01 09:16:53.906 213 11495.27 94.83 56897.80 88888.00 2018-08-01 09:16:54.406 213 11495.24 94.82 56897.81 88888.00 2018-08-01 09:16:54.906 213 11495.34 94.85 56897.81 88888.00 2018-08-01 09:16:55.406 213 11495.29 94.84 56897.85 88888.00 2018-08-01 09:16:55.906 213 11495.24 94.83 56897.87 88888.00 2018-08-01 09:16:56.406 213 11495.27 94.83 56897.83 88888.00 2018-08-01 09:16:56.906 213 11495.27 94.82 56897.79 88888.00 2018-08-01 09:16:57.406 213 11495.22 94.82 56897.86 88888.00 2018-08-01 09:16:57.906 213 11495.26 94.84 56897.87 88888.00 2018-08-01 09:16:58.406 213 11495.29 94.79 56897.72 88888.00 2018-08-01 09:16:58.906 213 11495.28 94.79 56897.71 88888.00 2018-08-01 09:16:59.406 213 11495.26 94.84 56897.78 88888.00 2018-08-01 09:16:59.906 213 11495.29 94.85 56897.81 88888.00 2018-08-01 09:17:00.406 213 11495.21 94.87 56897.79 88888.00 2018-08-01 09:17:00.906 213 11495.27 94.88 56897.84 88888.00 2018-08-01 09:17:01.406 213 11495.32 94.84 56897.80 88888.00 2018-08-01 09:17:01.906 213 11495.28 94.84 56897.84 88888.00 2018-08-01 09:17:02.406 213 11495.34 94.85 56897.90 88888.00 2018-08-01 09:17:02.906 213 11495.32 94.84 56897.90 88888.00 2018-08-01 09:17:03.406 213 11495.26 94.87 56897.84 88888.00 2018-08-01 09:17:03.906 213 11495.31 94.85 56897.83 88888.00 2018-08-01 09:17:04.406 213 11495.31 94.85 56897.81 88888.00 2018-08-01 09:17:04.906 213 11495.31 94.91 56897.81 88888.00 2018-08-01 09:17:05.406 213 11495.34 94.94 56897.77 88888.00 2018-08-01 09:17:05.906 213 11495.35 94.87 56897.71 88888.00 2018-08-01 09:17:06.406 213 11495.28 94.87 56897.70 88888.00 2018-08-01 09:17:06.906 213 11495.28 94.89 56897.77 88888.00 2018-08-01 09:17:07.406 213 11495.32 94.85 56897.74 88888.00 2018-08-01 09:17:07.906 213 11495.26 94.85 56897.71 88888.00 2018-08-01 09:17:08.906 213 11495.24 94.89 56897.68 88888.00 2018-08-01 09:17:09.406 213 11495.19 94.91 56897.74 88888.00 2018-08-01 09:17:09.906 213 11495.20 94.96 56897.67 88888.00 2018-08-01 09:17:10.406 213 11495.28 94.94 56897.70 88888.00 2018-08-01 09:17:10.906 213 11495.24 94.87 56897.71 88888.00 2018-08-01 09:17:11.406 213 11495.21 94.91 56897.79 88888.00 2018-08-01 09:17:11.906 213 11495.26 94.90 56897.73 88888.00 2018-08-01 09:17:12.406 213 11495.25 94.87 56897.66 88888.00 2018-08-01 09:17:12.906 213 11495.28 94.85 56897.64 88888.00 2018-08-01 09:17:13.406 213 11495.33 94.87 56897.66 88888.00 2018-08-01 09:17:13.906 213 11495.25 94.90 56897.71 88888.00 2018-08-01 09:17:14.406 213 11495.22 94.96 56897.65 88888.00 2018-08-01 09:17:14.906 213 11495.26 94.95 56897.62 88888.00 2018-08-01 09:17:15.406 213 11495.22 94.90 56897.65 88888.00 2018-08-01 09:17:15.906 213 11495.25 94.89 56897.60 88888.00 2018-08-01 09:17:16.406 213 11495.33 94.89 56897.53 88888.00 2018-08-01 09:17:16.906 213 11495.29 94.89 56897.52 88888.00 2018-08-01 09:17:17.406 213 11495.27 94.88 56897.49 88888.00 2018-08-01 09:17:17.906 213 11495.33 94.88 56897.47 88888.00 2018-08-01 09:17:18.406 213 11495.22 94.85 56897.49 88888.00 2018-08-01 09:17:18.906 213 11495.21 94.87 56897.45 88888.00 2018-08-01 09:17:19.406 213 11495.31 94.84 56897.42 88888.00 2018-08-01 09:17:19.906 213 11495.32 94.81 56897.45 88888.00 2018-08-01 09:17:20.406 213 11495.32 94.84 56897.42 88888.00 2018-08-01 09:17:20.906 213 11495.32 94.87 56897.38 88888.00 2018-08-01 09:17:21.406 213 11495.31 94.79 56897.36 88888.00 2018-08-01 09:17:21.906 213 11495.32 94.81 56897.35 88888.00 2018-08-01 09:17:22.406 213 11495.33 94.79 56897.33 88888.00 2018-08-01 09:17:22.906 213 11495.32 94.78 56897.32 88888.00 2018-08-01 09:17:23.406 213 11495.35 94.75 56897.32 88888.00 2018-08-01 09:17:23.906 213 11495.43 94.78 56897.28 88888.00 2018-08-01 09:17:24.406 213 11495.41 94.78 56897.27 88888.00 2018-08-01 09:17:24.906 213 11495.39 94.78 56897.28 88888.00 2018-08-01 09:17:25.406 213 11495.46 94.77 56897.26 88888.00 2018-08-01 09:17:25.906 213 11495.41 94.70 56897.26 88888.00 2018-08-01 09:17:26.406 213 11495.36 94.74 56897.26 88888.00 2018-08-01 09:17:26.906 213 11495.43 94.75 56897.23 88888.00 2018-08-01 09:17:27.406 213 11495.41 94.71 56897.17 88888.00 2018-08-01 09:17:27.906 213 11495.34 94.68 56897.14 88888.00 2018-08-01 09:17:28.406 213 11495.42 94.71 56897.14 88888.00 2018-08-01 09:17:28.906 213 11495.41 94.69 56897.14 88888.00 2018-08-01 09:17:29.406 213 11495.43 94.68 56897.13 88888.00 2018-08-01 09:17:29.906 213 11495.49 94.69 56897.09 88888.00 2018-08-01 09:17:30.406 213 11495.46 94.68 56897.03 88888.00 2018-08-01 09:17:30.906 213 11495.42 94.72 56897.02 88888.00 2018-08-01 09:17:31.406 213 11495.48 94.74 56897.01 88888.00 2018-08-01 09:17:31.906 213 11495.47 94.70 56896.95 88888.00 2018-08-01 09:17:32.406 213 11495.40 94.72 56896.95 88888.00 2018-08-01 09:17:32.906 213 11495.48 94.68 56896.93 88888.00 2018-08-01 09:17:33.406 213 11495.49 94.63 56896.87 88888.00 2018-08-01 09:17:33.906 213 11495.48 94.68 56896.87 88888.00 2018-08-01 09:17:34.406 213 11495.53 94.64 56896.85 88888.00 2018-08-01 09:17:34.906 213 11495.48 94.68 56896.82 88888.00 2018-08-01 09:17:35.406 213 11495.46 94.68 56896.81 88888.00 2018-08-01 09:17:35.906 213 11495.55 94.64 56896.83 88888.00 2018-08-01 09:17:36.406 213 11495.54 94.64 56896.81 88888.00 2018-08-01 09:17:36.906 213 11495.53 94.60 56896.85 88888.00 2018-08-01 09:17:37.406 213 11495.56 94.56 56896.83 88888.00 2018-08-01 09:17:37.906 213 11495.49 94.55 56896.77 88888.00 2018-08-01 09:17:38.406 213 11495.50 94.56 56896.72 88888.00 2018-08-01 09:17:38.906 213 11495.56 94.56 56896.74 88888.00 2018-08-01 09:17:40.406 213 11495.63 94.56 56896.70 88888.00 2018-08-01 09:17:40.906 213 11495.61 94.55 56896.70 88888.00 2018-08-01 09:17:41.406 213 11495.60 94.53 56896.65 88888.00 2018-08-01 09:17:41.906 213 11495.64 94.50 56896.65 88888.00 2018-08-01 09:17:42.406 213 11495.60 94.43 56896.70 88888.00 2018-08-01 09:17:42.906 213 11495.53 94.47 56896.70 88888.00 2018-08-01 09:17:43.406 213 11495.63 94.50 56896.71 88888.00 2018-08-01 09:17:43.906 213 11495.61 94.49 56896.70 88888.00 2018-08-01 09:17:44.406 213 11495.59 94.50 56896.68 88888.00 2018-08-01 09:17:44.906 213 11495.61 94.51 56896.63 88888.00 2018-08-01 09:17:45.406 213 11495.57 94.47 56896.63 88888.00 2018-08-01 09:17:45.906 213 11495.56 94.48 56896.69 88888.00 2018-08-01 09:17:46.406 213 11495.69 94.47 56896.68 88888.00 2018-08-01 09:17:46.906 213 11495.71 94.43 56896.67 88888.00 2018-08-01 09:17:47.406 213 11495.67 94.41 56896.63 88888.00 2018-08-01 09:17:47.906 213 11495.70 94.41 56896.64 88888.00 2018-08-01 09:17:48.406 213 11495.67 94.41 56896.65 88888.00 2018-08-01 09:17:48.906 213 11495.67 94.38 56896.63 88888.00 2018-08-01 09:17:49.406 213 11495.71 94.41 56896.64 88888.00 2018-08-01 09:17:50.406 213 11495.66 94.41 56896.55 88888.00 2018-08-01 09:17:50.906 213 11495.73 94.40 56896.50 88888.00 2018-08-01 09:17:51.406 213 11495.70 94.41 56896.55 88888.00 2018-08-01 09:17:51.906 213 11495.71 94.43 56896.59 88888.00 2018-08-01 09:17:52.406 213 11495.75 94.42 56896.61 88888.00 2018-08-01 09:17:52.906 213 11495.74 94.38 56896.55 88888.00 2018-08-01 09:17:53.406 213 11495.77 94.40 56896.53 88888.00 2018-08-01 09:17:53.906 213 11495.85 94.36 56896.55 88888.00 2018-08-01 09:17:54.406 213 11495.81 94.35 56896.50 88888.00 2018-08-01 09:17:54.906 213 11495.75 94.34 56896.53 88888.00 2018-08-01 09:17:55.406 213 11495.83 94.34 56896.55 88888.00 2018-08-01 09:17:55.906 213 11495.85 94.33 56896.50 88888.00 2018-08-01 09:17:56.406 213 11495.84 94.33 56896.50 88888.00 2018-08-01 09:17:56.906 213 11495.90 94.33 56896.50 88888.00 2018-08-01 09:17:57.406 213 11495.88 94.35 56896.56 88888.00 2018-08-01 09:17:57.906 213 11495.77 94.42 56896.56 88888.00 2018-08-01 09:17:58.406 213 11495.87 94.37 56896.53 88888.00 2018-08-01 09:17:58.906 213 11495.92 94.38 56896.55 88888.00 2018-08-01 09:17:59.406 213 11495.88 94.40 56896.62 88888.00 2018-08-01 09:17:59.906 213 11495.90 94.35 56896.62 88888.00 2018-08-01 09:18:00.406 213 11495.85 94.31 56896.56 88888.00 2018-08-01 09:18:00.906 213 11495.76 94.31 56896.53 88888.00 2018-08-01 09:18:01.406 213 11495.83 94.33 56896.51 88888.00 2018-08-01 09:18:01.906 213 11495.90 94.34 56896.58 88888.00 2018-08-01 09:18:02.406 213 11495.85 94.27 56896.62 88888.00 2018-08-01 09:18:02.906 213 11495.88 94.28 56896.57 88888.00 2018-08-01 09:18:03.406 213 11495.85 94.28 56896.50 88888.00 2018-08-01 09:18:03.906 213 11495.84 94.31 56896.52 88888.00 2018-08-01 09:18:04.406 213 11495.88 94.33 56896.53 88888.00 2018-08-01 09:18:04.906 213 11495.91 94.29 56896.55 88888.00 2018-08-01 09:18:05.406 213 11495.88 94.27 56896.55 88888.00 2018-08-01 09:18:05.906 213 11495.87 94.29 56896.52 88888.00 2018-08-01 09:18:06.406 213 11495.89 94.26 56896.53 88888.00 2018-08-01 09:18:06.906 213 11495.82 94.23 56896.61 88888.00 2018-08-01 09:18:07.406 213 11495.87 94.23 56896.55 88888.00 2018-08-01 09:18:07.906 213 11495.87 94.23 56896.50 88888.00 2018-08-01 09:18:08.406 213 11495.87 94.23 56896.49 88888.00 2018-08-01 09:18:08.906 213 11495.92 94.23 56896.56 88888.00 2018-08-01 09:18:09.406 213 11495.89 94.20 56896.53 88888.00 2018-08-01 09:18:09.906 213 11495.84 94.23 56896.48 88888.00 2018-08-01 09:18:10.406 213 11495.91 94.20 56896.46 88888.00 2018-08-01 09:18:10.906 213 11495.95 94.19 56896.52 88888.00 2018-08-01 09:18:11.406 213 11495.88 94.22 56896.49 88888.00 2018-08-01 09:18:11.906 213 11495.95 94.21 56896.46 88888.00 2018-08-01 09:18:12.406 213 11495.98 94.14 56896.42 88888.00 2018-08-01 09:18:12.906 213 11495.94 94.13 56896.33 88888.00 2018-08-01 09:18:13.406 213 11495.96 94.21 56896.40 88888.00 2018-08-01 09:18:13.906 213 11495.98 94.15 56896.43 88888.00 2018-08-01 09:18:14.406 213 11495.95 94.14 56896.42 88888.00 2018-08-01 09:18:14.906 213 11496.02 94.11 56896.44 88888.00 2018-08-01 09:18:15.406 213 11496.01 94.19 56896.45 88888.00 2018-08-01 09:18:15.906 213 11495.89 94.15 56896.42 88888.00 2018-08-01 09:18:16.406 213 11495.96 94.16 56896.39 88888.00 2018-08-01 09:18:16.906 213 11495.91 94.14 56896.45 88888.00 2018-08-01 09:18:17.406 213 11495.87 94.14 56896.40 88888.00 2018-08-01 09:18:17.906 213 11495.91 94.08 56896.40 88888.00 2018-08-01 09:18:18.406 213 11495.88 94.06 56896.40 88888.00 2018-08-01 09:18:18.906 213 11495.82 94.08 56896.42 88888.00 2018-08-01 09:18:19.406 213 11495.88 94.08 56896.40 88888.00 2018-08-01 09:18:19.906 213 11495.92 94.06 56896.42 88888.00 2018-08-01 09:18:20.406 213 11495.89 94.04 56896.42 88888.00 2018-08-01 09:18:20.906 213 11495.89 94.02 56896.42 88888.00 2018-08-01 09:18:21.906 213 11495.88 93.99 56896.52 88888.00 2018-08-01 09:18:22.406 213 11495.92 94.00 56896.49 88888.00 2018-08-01 09:18:22.906 213 11495.96 93.95 56896.40 88888.00 2018-08-01 09:18:23.406 213 11495.92 93.95 56896.37 88888.00 2018-08-01 09:18:23.906 213 11495.96 94.00 56896.35 88888.00 2018-08-01 09:18:24.406 213 11495.98 93.96 56896.37 88888.00 2018-08-01 09:18:24.906 213 11495.92 93.94 56896.39 88888.00 2018-08-01 09:18:25.406 213 11495.97 93.92 56896.38 88888.00 2018-08-01 09:18:25.906 213 11496.01 93.93 56896.42 88888.00 2018-08-01 09:18:26.406 213 11495.97 93.93 56896.46 88888.00 2018-08-01 09:18:26.906 213 11495.92 93.90 56896.44 88888.00 2018-08-01 09:18:27.406 213 11495.94 93.89 56896.36 88888.00 2018-08-01 09:18:27.906 213 11495.91 93.89 56896.35 88888.00 2018-08-01 09:18:28.406 213 11495.92 93.87 56896.37 88888.00 2018-08-01 09:18:28.906 213 11495.98 93.87 56896.37 88888.00 2018-08-01 09:18:29.406 213 11495.91 93.90 56896.38 88888.00 2018-08-01 09:18:29.906 213 11495.92 93.88 56896.48 88888.00 2018-08-01 09:18:30.406 213 11495.99 93.83 56896.51 88888.00 2018-08-01 09:18:30.906 213 11495.97 93.83 56896.42 88888.00 2018-08-01 09:18:31.906 213 11495.98 93.82 56896.50 88888.00 2018-08-01 09:18:32.406 213 11495.92 93.77 56896.50 88888.00 2018-08-01 09:18:32.906 213 11495.98 93.80 56896.49 88888.00 2018-08-01 09:18:33.406 213 11495.99 93.80 56896.42 88888.00 2018-08-01 09:18:33.906 213 11496.02 93.76 56896.48 88888.00 2018-08-01 09:18:34.406 213 11496.04 93.81 56896.48 88888.00 2018-08-01 09:18:34.906 213 11496.05 93.81 56896.38 88888.00 2018-08-01 09:18:35.406 213 11496.02 93.77 56896.39 88888.00 2018-08-01 09:18:35.906 213 11496.05 93.75 56896.40 88888.00 2018-08-01 09:18:36.406 213 11496.08 93.75 56896.40 88888.00 2018-08-01 09:18:36.906 213 11496.03 93.74 56896.40 88888.00 2018-08-01 09:18:37.406 213 11496.03 93.76 56896.43 88888.00 2018-08-01 09:18:37.906 213 11496.09 93.75 56896.48 88888.00 2018-08-01 09:18:38.406 213 11496.08 93.75 56896.42 88888.00 2018-08-01 09:18:38.906 213 11496.03 93.76 56896.42 88888.00 2018-08-01 09:18:39.406 213 11496.05 93.74 56896.44 88888.00 2018-08-01 09:18:39.906 213 11495.98 93.70 56896.42 88888.00 2018-08-01 09:18:40.406 213 11496.01 93.73 56896.39 88888.00 2018-08-01 09:18:40.906 213 11496.04 93.72 56896.40 88888.00 2018-08-01 09:18:41.406 213 11495.99 93.69 56896.39 88888.00 2018-08-01 09:18:41.907 213 11496.04 93.72 56896.40 88888.00 2018-08-01 09:18:42.407 213 11496.05 93.72 56896.40 88888.00 2018-08-01 09:18:42.907 213 11496.04 93.69 56896.42 88888.00 2018-08-01 09:18:43.407 213 11496.02 93.67 56896.48 88888.00 2018-08-01 09:18:43.907 213 11496.02 93.65 56896.48 88888.00 2018-08-01 09:18:44.407 213 11495.98 93.66 56896.46 88888.00 2018-08-01 09:18:44.907 213 11495.98 93.72 56896.48 88888.00 2018-08-01 09:18:45.407 213 11496.04 93.70 56896.50 88888.00 2018-08-01 09:18:45.907 213 11496.01 93.66 56896.50 88888.00 2018-08-01 09:18:46.407 213 11496.08 93.66 56896.52 88888.00 2018-08-01 09:18:46.907 213 11496.09 93.67 56896.55 88888.00 2018-08-01 09:18:47.407 213 11496.04 93.63 56896.58 88888.00 2018-08-01 09:18:47.907 213 11496.02 93.67 56896.56 88888.00 2018-08-01 09:18:48.407 213 11496.05 93.67 56896.49 88888.00 2018-08-01 09:18:48.907 213 11495.97 93.62 56896.49 88888.00 2018-08-01 09:18:49.407 213 11495.98 93.68 56896.49 88888.00 2018-08-01 09:18:49.907 213 11496.02 93.74 56896.49 88888.00 2018-08-01 09:18:50.407 213 11496.01 93.75 56896.51 88888.00 2018-08-01 09:18:50.907 213 11496.02 93.74 56896.57 88888.00 2018-08-01 09:18:51.407 213 11496.01 93.75 56896.63 88888.00 2018-08-01 09:18:51.907 213 11496.04 93.73 56896.62 88888.00 2018-08-01 09:18:52.407 213 11496.02 93.70 56896.62 88888.00 2018-08-01 09:18:52.907 213 11495.99 93.68 56896.58 88888.00 2018-08-01 09:18:53.407 213 11496.07 93.72 56896.52 88888.00 2018-08-01 09:18:53.907 213 11496.04 93.75 56896.55 88888.00 2018-08-01 09:18:54.407 213 11496.04 93.70 56896.61 88888.00 2018-08-01 09:18:54.907 213 11495.96 93.65 56896.67 88888.00 2018-08-01 09:18:55.407 213 11495.99 93.66 56896.63 88888.00 2018-08-01 09:18:55.907 213 11496.02 93.66 56896.63 88888.00 2018-08-01 09:18:56.407 213 11495.99 93.67 56896.63 88888.00 2018-08-01 09:18:56.907 213 11496.03 93.70 56896.61 88888.00 2018-08-01 09:18:57.407 213 11496.08 93.66 56896.64 88888.00 2018-08-01 09:18:57.907 213 11496.03 93.65 56896.68 88888.00 2018-08-01 09:18:58.407 213 11495.98 93.67 56896.68 88888.00 2018-08-01 09:18:58.907 213 11496.10 93.66 56896.62 88888.00 2018-08-01 09:18:59.407 213 11496.08 93.62 56896.58 88888.00 2018-08-01 09:18:59.907 213 11496.01 93.63 56896.59 88888.00 2018-08-01 09:19:00.407 213 11496.04 93.63 56896.59 88888.00 2018-08-01 09:19:00.907 213 11496.04 93.59 56896.55 88888.00 2018-08-01 09:19:01.407 213 11496.04 93.58 56896.62 88888.00 2018-08-01 09:19:01.907 213 11496.09 93.60 56896.64 88888.00 2018-08-01 09:19:02.407 213 11496.09 93.56 56896.64 88888.00 2018-08-01 09:19:02.907 213 11496.10 93.60 56896.67 88888.00 2018-08-01 09:19:03.407 213 11496.18 93.58 56896.62 88888.00 2018-08-01 09:19:03.907 213 11496.09 93.56 56896.63 88888.00 2018-08-01 09:19:04.407 213 11496.03 93.56 56896.63 88888.00 2018-08-01 09:19:04.907 213 11496.12 93.58 56896.67 88888.00 2018-08-01 09:19:05.407 213 11496.08 93.59 56896.64 88888.00 2018-08-01 09:19:05.907 213 11496.14 93.55 56896.67 88888.00 2018-08-01 09:19:06.407 213 11496.16 93.55 56896.68 88888.00 2018-08-01 09:19:06.907 213 11496.16 93.55 56896.63 88888.00 2018-08-01 09:19:07.407 213 11496.10 93.53 56896.65 88888.00 2018-08-01 09:19:07.907 213 11496.16 93.54 56896.68 88888.00 2018-08-01 09:19:08.407 213 11496.15 93.53 56896.68 88888.00 2018-08-01 09:19:08.907 213 11496.10 93.51 56896.70 88888.00 2018-08-01 09:19:09.407 213 11496.11 93.51 56896.67 88888.00 2018-08-01 09:19:09.907 213 11496.11 93.48 56896.65 88888.00 2018-08-01 09:19:10.407 213 11496.09 93.51 56896.61 88888.00 2018-08-01 09:19:10.907 213 11496.16 93.49 56896.65 88888.00 2018-08-01 09:19:11.407 213 11496.12 93.46 56896.69 88888.00 2018-08-01 09:19:11.907 213 11496.04 93.46 56896.69 88888.00 2018-08-01 09:19:12.407 213 11496.11 93.47 56896.65 88888.00 2018-08-01 09:19:13.407 213 11496.09 93.43 56896.68 88888.00 2018-08-01 09:19:13.907 213 11496.15 93.42 56896.64 88888.00 2018-08-01 09:19:14.407 213 11496.11 93.41 56896.64 88888.00 2018-08-01 09:19:14.907 213 11496.05 93.43 56896.64 88888.00 2018-08-01 09:19:15.407 213 11496.08 93.45 56896.62 88888.00 2018-08-01 09:19:15.907 213 11496.09 93.41 56896.61 88888.00 2018-08-01 09:19:16.407 213 11496.01 93.38 56896.61 88888.00 2018-08-01 09:19:16.907 213 11496.07 93.38 56896.64 88888.00 2018-08-01 09:19:17.407 213 11496.04 93.40 56896.63 88888.00 2018-08-01 09:19:17.907 213 11496.03 93.40 56896.59 88888.00 2018-08-01 09:19:18.407 213 11496.08 93.39 56896.62 88888.00 2018-08-01 09:19:18.907 213 11496.11 93.35 56896.63 88888.00 2018-08-01 09:19:19.407 213 11496.10 93.34 56896.63 88888.00 2018-08-01 09:19:19.907 213 11496.10 93.31 56896.64 88888.00 2018-08-01 09:19:20.407 213 11496.08 93.32 56896.62 88888.00 2018-08-01 09:19:20.907 213 11496.07 93.34 56896.65 88888.00 2018-08-01 09:19:21.407 213 11496.14 93.32 56896.65 88888.00 2018-08-01 09:19:21.907 213 11496.12 93.28 56896.64 88888.00 2018-08-01 09:19:22.407 213 11496.08 93.29 56896.62 88888.00 2018-08-01 09:19:22.907 213 11496.12 93.31 56896.56 88888.00 2018-08-01 09:19:23.407 213 11496.11 93.31 56896.61 88888.00 2018-08-01 09:19:23.907 213 11496.05 93.28 56896.59 88888.00 2018-08-01 09:19:24.407 213 11496.10 93.28 56896.58 88888.00 2018-08-01 09:19:24.907 213 11496.10 93.22 56896.63 88888.00 2018-08-01 09:19:25.407 213 11496.07 93.25 56896.67 88888.00 2018-08-01 09:19:25.907 213 11496.11 93.31 56896.63 88888.00 2018-08-01 09:19:26.407 213 11496.11 93.24 56896.57 88888.00 2018-08-01 09:19:26.907 213 11496.08 93.26 56896.53 88888.00 2018-08-01 09:19:27.407 213 11496.10 93.28 56896.55 88888.00 2018-08-01 09:19:27.907 213 11496.07 93.20 56896.55 88888.00 2018-08-01 09:19:28.407 213 11496.04 93.21 56896.55 88888.00 2018-08-01 09:19:28.907 213 11496.08 93.19 56896.51 88888.00 2018-08-01 09:19:29.407 213 11496.10 93.18 56896.55 88888.00 2018-08-01 09:19:29.907 213 11496.11 93.20 56896.59 88888.00 2018-08-01 09:19:30.407 213 11496.17 93.21 56896.52 88888.00 2018-08-01 09:19:30.907 213 11496.21 93.18 56896.50 88888.00 2018-08-01 09:19:31.407 213 11496.17 93.19 56896.52 88888.00 2018-08-01 09:19:31.907 213 11496.21 93.15 56896.56 88888.00 2018-08-01 09:19:32.407 213 11496.17 93.15 56896.50 88888.00 2018-08-01 09:19:32.907 213 11496.07 93.18 56896.50 88888.00 2018-08-01 09:19:33.407 213 11496.08 93.18 56896.49 88888.00 2018-08-01 09:19:33.907 213 11496.14 93.15 56896.46 88888.00 2018-08-01 09:19:34.407 213 11496.04 93.13 56896.46 88888.00 2018-08-01 09:19:34.907 213 11496.09 93.12 56896.45 88888.00 2018-08-01 09:19:35.407 213 11496.12 93.08 56896.44 88888.00 2018-08-01 09:19:35.907 213 11496.04 93.07 56896.46 88888.00 2018-08-01 09:19:36.407 213 11496.08 93.08 56896.49 88888.00 2018-08-01 09:19:36.907 213 11496.15 93.06 56896.48 88888.00 2018-08-01 09:19:37.407 213 11496.16 93.11 56896.53 88888.00 2018-08-01 09:19:37.907 213 11496.21 93.09 56896.55 88888.00 2018-08-01 09:19:38.407 213 11496.16 93.11 56896.51 88888.00 2018-08-01 09:19:38.907 213 11496.14 93.13 56896.46 88888.00 2018-08-01 09:19:39.407 213 11496.16 93.11 56896.48 88888.00 2018-08-01 09:19:39.907 213 11496.15 93.08 56896.51 88888.00 2018-08-01 09:19:40.407 213 11496.10 93.06 56896.55 88888.00 2018-08-01 09:19:40.907 213 11496.17 93.02 56896.48 88888.00 2018-08-01 09:19:41.407 213 11496.19 93.01 56896.48 88888.00 2018-08-01 09:19:41.907 213 11496.09 93.00 56896.42 88888.00 2018-08-01 09:19:42.407 213 11496.12 93.05 56896.44 88888.00 2018-08-01 09:19:42.907 213 11496.18 93.04 56896.49 88888.00 2018-08-01 09:19:43.407 213 11496.12 93.02 56896.44 88888.00 2018-08-01 09:19:43.907 213 11496.11 93.04 56896.46 88888.00 2018-08-01 09:19:44.907 213 11496.08 92.99 56896.50 88888.00 2018-08-01 09:19:45.407 213 11496.12 93.02 56896.48 88888.00 2018-08-01 09:19:45.907 213 11496.14 92.95 56896.40 88888.00 2018-08-01 09:19:46.407 213 11496.11 92.95 56896.39 88888.00 2018-08-01 09:19:46.907 213 11496.11 92.98 56896.42 88888.00 2018-08-01 09:19:47.407 213 11496.17 92.92 56896.37 88888.00 2018-08-01 09:19:47.907 213 11496.09 92.87 56896.33 88888.00 2018-08-01 09:19:48.407 213 11496.07 92.88 56896.37 88888.00 2018-08-01 09:19:48.907 213 11496.12 92.84 56896.35 88888.00 2018-08-01 09:19:49.407 213 11496.11 92.80 56896.35 88888.00 2018-08-01 09:19:49.907 213 11496.12 92.81 56896.35 88888.00 2018-08-01 09:19:50.407 213 11496.21 92.80 56896.30 88888.00 2018-08-01 09:19:50.907 213 11496.15 92.78 56896.33 88888.00 2018-08-01 09:19:51.407 213 11496.16 92.77 56896.37 88888.00 2018-08-01 09:19:51.907 213 11496.17 92.73 56896.35 88888.00 2018-08-01 09:19:52.407 213 11496.15 92.73 56896.32 88888.00 2018-08-01 09:19:52.907 213 11496.23 92.74 56896.27 88888.00 2018-08-01 09:19:53.407 213 11496.18 92.73 56896.31 88888.00 2018-08-01 09:19:53.907 213 11496.10 92.74 56896.35 88888.00 2018-08-01 09:19:54.407 213 11496.12 92.79 56896.43 88888.00 2018-08-01 09:19:54.907 213 11496.17 92.77 56896.42 88888.00 2018-08-01 09:19:55.407 213 11496.14 92.80 56896.35 88888.00 2018-08-01 09:19:55.907 213 11496.17 92.80 56896.31 88888.00 2018-08-01 09:19:56.407 213 11496.19 92.78 56896.29 88888.00 2018-08-01 09:19:56.907 213 11496.16 92.75 56896.31 88888.00 2018-08-01 09:19:57.407 213 11496.19 92.77 56896.33 88888.00 2018-08-01 09:19:57.907 213 11496.26 92.75 56896.33 88888.00 2018-08-01 09:19:58.407 213 11496.18 92.73 56896.35 88888.00 2018-08-01 09:19:58.907 213 11496.15 92.75 56896.37 88888.00 2018-08-01 09:19:59.407 213 11496.23 92.72 56896.39 88888.00 2018-08-01 09:19:59.907 213 11496.18 92.71 56896.37 88888.00 2018-08-01 09:20:00.407 213 11496.21 92.71 56896.33 88888.00 2018-08-01 09:20:00.907 213 11496.26 92.70 56896.30 88888.00 2018-08-01 09:20:01.407 213 11496.21 92.66 56896.32 88888.00 2018-08-01 09:20:01.907 213 11496.21 92.67 56896.36 88888.00 2018-08-01 09:20:02.407 213 11496.25 92.67 56896.32 88888.00 2018-08-01 09:20:02.907 213 11496.23 92.70 56896.30 88888.00 2018-08-01 09:20:03.407 213 11496.22 92.70 56896.31 88888.00 2018-08-01 09:20:03.907 213 11496.24 92.65 56896.35 88888.00 2018-08-01 09:20:04.407 213 11496.18 92.66 56896.29 88888.00 2018-08-01 09:20:04.907 213 11496.18 92.68 56896.33 88888.00 2018-08-01 09:20:05.407 213 11496.21 92.67 56896.33 88888.00 2018-08-01 09:20:05.907 213 11496.16 92.65 56896.30 88888.00 2018-08-01 09:20:06.407 213 11496.16 92.64 56896.40 88888.00 2018-08-01 09:20:06.907 213 11496.19 92.63 56896.38 88888.00 2018-08-01 09:20:07.407 213 11496.19 92.60 56896.33 88888.00 2018-08-01 09:20:07.907 213 11496.25 92.61 56896.31 88888.00 2018-08-01 09:20:08.407 213 11496.28 92.58 56896.35 88888.00 2018-08-01 09:20:08.907 213 11496.24 92.59 56896.40 88888.00 2018-08-01 09:20:09.407 213 11496.23 92.61 56896.48 88888.00 2018-08-01 09:20:09.907 213 11496.28 92.61 56896.40 88888.00 2018-08-01 09:20:10.407 213 11496.15 92.60 56896.37 88888.00 2018-08-01 09:20:10.907 213 11496.17 92.64 56896.40 88888.00 2018-08-01 09:20:11.407 213 11496.23 92.63 56896.42 88888.00 2018-08-01 09:20:11.907 213 11496.18 92.61 56896.51 88888.00 2018-08-01 09:20:12.407 213 11496.16 92.61 56896.57 88888.00 2018-08-01 09:20:12.907 213 11496.19 92.63 56896.46 88888.00 2018-08-01 09:20:13.407 213 11496.16 92.59 56896.48 88888.00 2018-08-01 09:20:13.907 213 11496.14 92.58 56896.49 88888.00 2018-08-01 09:20:14.407 213 11496.16 92.60 56896.45 88888.00 2018-08-01 09:20:14.907 213 11496.15 92.56 56896.49 88888.00 2018-08-01 09:20:15.407 213 11496.14 92.57 56896.49 88888.00 2018-08-01 09:20:15.907 213 11496.24 92.52 56896.49 88888.00 2018-08-01 09:20:16.407 213 11496.22 92.54 56896.46 88888.00 2018-08-01 09:20:16.907 213 11496.21 92.57 56896.44 88888.00 2018-08-01 09:20:17.407 213 11496.18 92.58 56896.48 88888.00 2018-08-01 09:20:17.907 213 11496.12 92.57 56896.53 88888.00 2018-08-01 09:20:18.407 213 11496.16 92.56 56896.53 88888.00 2018-08-01 09:20:18.907 213 11496.23 92.57 56896.56 88888.00 2018-08-01 09:20:19.407 213 11496.14 92.57 56896.61 88888.00 2018-08-01 09:20:19.907 213 11496.12 92.57 56896.59 88888.00 2018-08-01 09:20:20.407 213 11496.19 92.59 56896.58 88888.00 2018-08-01 09:20:20.907 213 11496.10 92.54 56896.64 88888.00 2018-08-01 09:20:21.407 213 11496.12 92.51 56896.68 88888.00 2018-08-01 09:20:21.907 213 11496.18 92.36 56896.74 88888.00 2018-08-01 09:20:22.407 213 11496.14 92.47 56896.72 88888.00 2018-08-01 09:20:22.907 213 11496.09 92.54 56896.67 88888.00 2018-08-01 09:20:23.407 213 11496.12 92.53 56896.70 88888.00 2018-08-01 09:20:23.907 213 11496.07 92.49 56896.69 88888.00 2018-08-01 09:20:24.407 213 11496.08 92.47 56896.69 88888.00 2018-08-01 09:20:24.907 213 11496.22 92.45 56896.64 88888.00 2018-08-01 09:20:25.407 213 11496.12 92.44 56896.64 88888.00 2018-08-01 09:20:26.407 213 11496.16 92.46 56896.75 88888.00 2018-08-01 09:20:26.907 213 11496.12 92.45 56896.80 88888.00 2018-08-01 09:20:27.407 213 11496.09 92.46 56896.80 88888.00 2018-08-01 09:20:27.907 213 11496.12 92.51 56896.77 88888.00 2018-08-01 09:20:28.407 213 11496.07 92.52 56896.78 88888.00 2018-08-01 09:20:28.907 213 11496.01 92.52 56896.82 88888.00 2018-08-01 09:20:29.407 213 11496.09 92.47 56896.78 88888.00 2018-08-01 09:20:29.907 213 11496.08 92.46 56896.81 88888.00 2018-08-01 09:20:30.407 213 11496.04 92.53 56896.85 88888.00 2018-08-01 09:20:30.907 213 11496.08 92.53 56896.90 88888.00 2018-08-01 09:20:31.407 213 11496.04 92.49 56896.89 88888.00 2018-08-01 09:20:31.907 213 11496.03 92.51 56896.85 88888.00 2018-08-01 09:20:32.407 213 11496.11 92.53 56896.87 88888.00 2018-08-01 09:20:32.907 213 11496.05 92.52 56896.89 88888.00 2018-08-01 09:20:33.407 213 11495.97 92.54 56896.93 88888.00 2018-08-01 09:20:33.907 213 11496.08 92.52 56896.89 88888.00 2018-08-01 09:20:34.407 213 11496.03 92.50 56896.93 88888.00 2018-08-01 09:20:34.907 213 11496.02 92.56 56896.95 88888.00 2018-08-01 09:20:35.407 213 11496.08 92.53 56896.98 88888.00 2018-08-01 09:20:35.907 213 11496.05 92.46 56897.04 88888.00 2018-08-01 09:20:36.407 213 11496.04 92.50 56897.02 88888.00 2018-08-01 09:20:36.907 213 11496.09 92.51 56897.01 88888.00 2018-08-01 09:20:37.407 213 11496.02 92.47 56897.00 88888.00 2018-08-01 09:20:37.907 213 11495.97 92.51 56896.97 88888.00 2018-08-01 09:20:38.407 213 11496.04 92.51 56897.00 88888.00 2018-08-01 09:20:38.907 213 11496.03 92.47 56897.00 88888.00 2018-08-01 09:20:39.407 213 11495.92 92.45 56896.95 88888.00 2018-08-01 09:20:39.907 213 11495.97 92.46 56896.95 88888.00 2018-08-01 09:20:40.407 213 11495.97 92.43 56897.02 88888.00 2018-08-01 09:20:40.907 213 11495.94 92.44 56897.04 88888.00 2018-08-01 09:20:41.407 213 11496.02 92.50 56897.06 88888.00 2018-08-01 09:20:41.907 213 11496.03 92.49 56897.08 88888.00 2018-08-01 09:20:42.407 213 11495.95 92.49 56897.08 88888.00 2018-08-01 09:20:42.907 213 11495.98 92.46 56897.07 88888.00 2018-08-01 09:20:43.407 213 11495.92 92.47 56897.08 88888.00 2018-08-01 09:20:43.907 213 11495.88 92.49 56897.07 88888.00 2018-08-01 09:20:44.407 213 11495.96 92.43 56897.03 88888.00 2018-08-01 09:20:44.907 213 11495.92 92.40 56897.06 88888.00 2018-08-01 09:20:45.407 213 11495.91 92.40 56897.07 88888.00 2018-08-01 09:20:45.907 213 11495.92 92.43 56897.09 88888.00 2018-08-01 09:20:46.408 213 11495.89 92.38 56897.03 88888.00 2018-08-01 09:20:46.908 213 11495.87 92.37 56897.07 88888.00 2018-08-01 09:20:47.408 213 11495.87 92.42 56897.14 88888.00 2018-08-01 09:20:47.908 213 11495.88 92.36 56897.14 88888.00 2018-08-01 09:20:48.408 213 11495.87 92.34 56897.17 88888.00 2018-08-01 09:20:48.908 213 11495.88 92.34 56897.14 88888.00 2018-08-01 09:20:49.408 213 11495.82 92.34 56897.15 88888.00 2018-08-01 09:20:49.908 213 11495.83 92.33 56897.15 88888.00 2018-08-01 09:20:50.408 213 11495.87 92.33 56897.17 88888.00 2018-08-01 09:20:50.908 213 11495.84 92.31 56897.19 88888.00 2018-08-01 09:20:51.408 213 11495.81 92.32 56897.19 88888.00 2018-08-01 09:20:51.908 213 11495.90 92.25 56897.16 88888.00 2018-08-01 09:20:52.408 213 11495.85 92.24 56897.14 88888.00 2018-08-01 09:20:52.908 213 11495.77 92.26 56897.16 88888.00 2018-08-01 09:20:53.408 213 11495.84 92.27 56897.14 88888.00 2018-08-01 09:20:53.908 213 11495.83 92.27 56897.15 88888.00 2018-08-01 09:20:54.408 213 11495.81 92.30 56897.23 88888.00 2018-08-01 09:20:54.908 213 11495.78 92.30 56897.23 88888.00 2018-08-01 09:20:55.408 213 11495.82 92.25 56897.20 88888.00 2018-08-01 09:20:55.908 213 11495.78 92.22 56897.19 88888.00 2018-08-01 09:20:56.408 213 11495.76 92.18 56897.25 88888.00 2018-08-01 09:20:56.908 213 11495.75 92.18 56897.26 88888.00 2018-08-01 09:20:57.908 213 11495.77 92.18 56897.27 88888.00 2018-08-01 09:20:58.408 213 11495.74 92.20 56897.33 88888.00 2018-08-01 09:20:58.908 213 11495.69 92.23 56897.35 88888.00 2018-08-01 09:20:59.408 213 11495.77 92.24 56897.36 88888.00 2018-08-01 09:20:59.908 213 11495.76 92.22 56897.41 88888.00 2018-08-01 09:21:00.408 213 11495.69 92.20 56897.42 88888.00 2018-08-01 09:21:00.908 213 11495.75 92.18 56897.44 88888.00 2018-08-01 09:21:01.408 213 11495.76 92.18 56897.41 88888.00 2018-08-01 09:21:01.908 213 11495.68 92.18 56897.42 88888.00 2018-08-01 09:21:02.408 213 11495.74 92.16 56897.46 88888.00 2018-08-01 09:21:02.908 213 11495.74 92.18 56897.47 88888.00 2018-08-01 09:21:03.408 213 11495.62 92.20 56897.48 88888.00 2018-08-01 09:21:03.908 213 11495.67 92.19 56897.53 88888.00 2018-08-01 09:21:04.408 213 11495.68 92.16 56897.55 88888.00 2018-08-01 09:21:04.908 213 11495.57 92.15 56897.51 88888.00 2018-08-01 09:21:05.408 213 11495.66 92.13 56897.52 88888.00 2018-08-01 09:21:05.908 213 11495.69 92.11 56897.54 88888.00 2018-08-01 09:21:06.408 213 11495.57 92.13 56897.61 88888.00 2018-08-01 09:21:06.908 213 11495.60 92.16 56897.61 88888.00 2018-08-01 09:21:07.408 213 11495.62 92.16 56897.59 88888.00 2018-08-01 09:21:07.908 213 11495.56 92.19 56897.61 88888.00 2018-08-01 09:21:08.408 213 11495.59 92.23 56897.64 88888.00 2018-08-01 09:21:08.908 213 11495.60 92.16 56897.70 88888.00 2018-08-01 09:21:09.408 213 11495.49 92.13 56897.70 88888.00 2018-08-01 09:21:09.908 213 11495.54 92.15 56897.65 88888.00 2018-08-01 09:21:10.408 213 11495.60 92.17 56897.68 88888.00 2018-08-01 09:21:10.908 213 11495.52 92.17 56897.75 88888.00 2018-08-01 09:21:11.408 213 11495.53 92.18 56897.77 88888.00 2018-08-01 09:21:11.908 213 11495.56 92.15 56897.77 88888.00 2018-08-01 09:21:12.408 213 11495.50 92.10 56897.81 88888.00 2018-08-01 09:21:12.908 213 11495.55 92.11 56897.91 88888.00 2018-08-01 09:21:13.408 213 11495.52 92.09 56897.96 88888.00 2018-08-01 09:21:13.908 213 11495.46 92.09 56897.94 88888.00 2018-08-01 09:21:14.408 213 11495.49 92.16 56897.91 88888.00 2018-08-01 09:21:14.908 213 11495.49 92.17 56897.91 88888.00 2018-08-01 09:21:15.408 213 11495.50 92.18 56897.98 88888.00 2018-08-01 09:21:15.908 213 11495.48 92.23 56898.02 88888.00 2018-08-01 09:21:16.408 213 11495.46 92.20 56898.05 88888.00 2018-08-01 09:21:16.908 213 11495.43 92.20 56898.12 88888.00 2018-08-01 09:21:17.408 213 11495.42 92.25 56898.12 88888.00 2018-08-01 09:21:17.908 213 11495.45 92.17 56898.09 88888.00 2018-08-01 09:21:18.408 213 11495.42 92.15 56898.10 88888.00 2018-08-01 09:21:18.908 213 11495.40 92.17 56898.15 88888.00 2018-08-01 09:21:19.408 213 11495.45 92.16 56898.17 88888.00 2018-08-01 09:21:19.908 213 11495.40 92.11 56898.19 88888.00 2018-08-01 09:21:20.408 213 11495.45 92.12 56898.18 88888.00 2018-08-01 09:21:20.908 213 11495.42 92.17 56898.13 88888.00 2018-08-01 09:21:21.408 213 11495.36 92.24 56898.17 88888.00 2018-08-01 09:21:21.908 213 11495.33 92.22 56898.17 88888.00 2018-08-01 09:21:22.408 213 11495.33 92.15 56898.15 88888.00 2018-08-01 09:21:22.908 213 11495.31 92.09 56898.20 88888.00 2018-08-01 09:21:23.408 213 11495.31 92.19 56898.25 88888.00 2018-08-01 09:21:23.908 213 11495.31 92.24 56898.22 88888.00 2018-08-01 09:21:24.408 213 11495.29 92.17 56898.20 88888.00 2018-08-01 09:21:24.908 213 11495.33 92.16 56898.29 88888.00 2018-08-01 09:21:25.408 213 11495.31 92.20 56898.37 88888.00 2018-08-01 09:21:25.908 213 11495.29 92.19 56898.38 88888.00 2018-08-01 09:21:26.408 213 11495.29 92.18 56898.36 88888.00 2018-08-01 09:21:26.908 213 11495.32 92.19 56898.37 88888.00 2018-08-01 09:21:27.408 213 11495.26 92.17 56898.39 88888.00 2018-08-01 09:21:27.908 213 11495.27 92.15 56898.37 88888.00 2018-08-01 09:21:28.408 213 11495.32 92.17 56898.36 88888.00 2018-08-01 09:21:28.908 213 11495.29 92.18 56898.32 88888.00 2018-08-01 09:21:29.408 213 11495.27 92.20 56898.36 88888.00 2018-08-01 09:21:29.908 213 11495.28 92.20 56898.41 88888.00 2018-08-01 09:21:30.408 213 11495.19 92.12 56898.41 88888.00 2018-08-01 09:21:30.908 213 11495.27 92.13 56898.44 88888.00 2018-08-01 09:21:31.408 213 11495.28 92.22 56898.42 88888.00 2018-08-01 09:21:31.908 213 11495.24 92.20 56898.42 88888.00 2018-08-01 09:21:32.408 213 11495.22 92.19 56898.42 88888.00 2018-08-01 09:21:32.908 213 11495.24 92.15 56898.45 88888.00 2018-08-01 09:21:33.408 213 11495.17 92.17 56898.50 88888.00 2018-08-01 09:21:33.908 213 11495.21 92.19 56898.44 88888.00 2018-08-01 09:21:34.408 213 11495.27 92.16 56898.39 88888.00 2018-08-01 09:21:34.908 213 11495.25 92.12 56898.37 88888.00 2018-08-01 09:21:35.408 213 11495.22 92.13 56898.43 88888.00 2018-08-01 09:21:35.908 213 11495.22 92.13 56898.47 88888.00 2018-08-01 09:21:36.408 213 11495.19 92.15 56898.47 88888.00 2018-08-01 09:21:36.908 213 11495.20 92.17 56898.43 88888.00 2018-08-01 09:21:37.408 213 11495.27 92.18 56898.39 88888.00 2018-08-01 09:21:37.908 213 11495.20 92.13 56898.41 88888.00 2018-08-01 09:21:38.408 213 11495.18 92.12 56898.36 88888.00 2018-08-01 09:21:39.408 213 11495.18 92.19 56898.29 88888.00 2018-08-01 09:21:39.908 213 11495.12 92.23 56898.30 88888.00 2018-08-01 09:21:40.408 213 11495.14 92.22 56898.31 88888.00 2018-08-01 09:21:40.908 213 11495.08 92.16 56898.30 88888.00 2018-08-01 09:21:41.408 213 11495.08 92.15 56898.30 88888.00 2018-08-01 09:21:41.908 213 11495.13 92.19 56898.28 88888.00 2018-08-01 09:21:42.408 213 11495.08 92.16 56898.23 88888.00 2018-08-01 09:21:42.908 213 11495.05 92.15 56898.18 88888.00 2018-08-01 09:21:43.408 213 11495.11 92.15 56898.25 88888.00 2018-08-01 09:21:43.908 213 11495.11 92.15 56898.30 88888.00 2018-08-01 09:21:44.408 213 11495.12 92.16 56898.25 88888.00 2018-08-01 09:21:44.908 213 11495.19 92.15 56898.20 88888.00 2018-08-01 09:21:45.408 213 11495.14 92.16 56898.24 88888.00 2018-08-01 09:21:45.908 213 11495.13 92.18 56898.20 88888.00 2018-08-01 09:21:46.408 213 11495.22 92.12 56898.20 88888.00 2018-08-01 09:21:46.908 213 11495.19 92.05 56898.22 88888.00 2018-08-01 09:21:47.408 213 11495.18 92.05 56898.22 88888.00 2018-08-01 09:21:47.908 213 11495.19 92.09 56898.25 88888.00 2018-08-01 09:21:48.408 213 11495.14 92.08 56898.24 88888.00 2018-08-01 09:21:48.908 213 11495.11 92.12 56898.26 88888.00 2018-08-01 09:21:49.408 213 11495.15 92.15 56898.23 88888.00 2018-08-01 09:21:49.908 213 11495.11 92.12 56898.26 88888.00 2018-08-01 09:21:50.408 213 11495.07 92.17 56898.22 88888.00 2018-08-01 09:21:50.908 213 11495.15 92.15 56898.22 88888.00 2018-08-01 09:21:51.408 213 11495.13 92.13 56898.20 88888.00 2018-08-01 09:21:51.908 213 11495.12 92.13 56898.18 88888.00 2018-08-01 09:21:52.408 213 11495.18 92.12 56898.16 88888.00 2018-08-01 09:21:52.908 213 11495.14 92.15 56898.13 88888.00 2018-08-01 09:21:53.408 213 11495.10 92.16 56898.11 88888.00 2018-08-01 09:21:53.908 213 11495.13 92.12 56898.16 88888.00 2018-08-01 09:21:54.408 213 11495.08 92.05 56898.17 88888.00 2018-08-01 09:21:54.908 213 11495.03 92.10 56898.16 88888.00 2018-08-01 09:21:55.408 213 11495.12 92.15 56898.16 88888.00 2018-08-01 09:21:55.908 213 11495.13 92.16 56898.11 88888.00 2018-08-01 09:21:56.408 213 11495.14 92.16 56898.15 88888.00 2018-08-01 09:21:56.908 213 11495.14 92.09 56898.13 88888.00 2018-08-01 09:21:57.408 213 11495.12 92.10 56898.07 88888.00 2018-08-01 09:21:57.908 213 11495.08 92.10 56898.11 88888.00 2018-08-01 09:21:58.408 213 11495.12 92.12 56898.12 88888.00 2018-08-01 09:21:58.908 213 11495.12 92.10 56898.11 88888.00 2018-08-01 09:21:59.408 213 11495.06 92.06 56898.16 88888.00 2018-08-01 09:21:59.908 213 11495.07 92.09 56898.12 88888.00 2018-08-01 09:22:00.408 213 11495.12 92.10 56898.15 88888.00 2018-08-01 09:22:00.908 213 11495.07 92.09 56898.15 88888.00 2018-08-01 09:22:01.408 213 11495.07 92.04 56898.18 88888.00 2018-08-01 09:22:01.908 213 11495.08 92.02 56898.17 88888.00 2018-08-01 09:22:02.408 213 11495.07 92.04 56898.18 88888.00 2018-08-01 09:22:02.908 213 11495.10 92.04 56898.23 88888.00 2018-08-01 09:22:03.408 213 11495.04 92.05 56898.19 88888.00 2018-08-01 09:22:03.908 213 11495.01 92.10 56898.17 88888.00 2018-08-01 09:22:04.408 213 11495.12 92.12 56898.19 88888.00 2018-08-01 09:22:04.908 213 11495.10 92.08 56898.20 88888.00 2018-08-01 09:22:05.408 213 11495.06 92.04 56898.18 88888.00 2018-08-01 09:22:05.908 213 11495.11 92.03 56898.19 88888.00 2018-08-01 09:22:06.408 213 11495.04 92.04 56898.20 88888.00 2018-08-01 09:22:06.908 213 11494.99 92.05 56898.17 88888.00 2018-08-01 09:22:07.408 213 11495.06 92.04 56898.19 88888.00 2018-08-01 09:22:07.908 213 11495.13 92.03 56898.22 88888.00 2018-08-01 09:22:08.408 213 11495.04 92.02 56898.25 88888.00 2018-08-01 09:22:08.908 213 11495.10 92.06 56898.26 88888.00 2018-08-01 09:22:09.408 213 11495.08 92.10 56898.25 88888.00 2018-08-01 09:22:09.908 213 11495.06 92.13 56898.24 88888.00 2018-08-01 09:22:11.408 213 11495.03 92.12 56898.23 88888.00 2018-08-01 09:22:11.908 213 11495.11 92.15 56898.28 88888.00 2018-08-01 09:22:12.408 213 11495.08 92.13 56898.31 88888.00 2018-08-01 09:22:12.908 213 11495.00 92.19 56898.30 88888.00 2018-08-01 09:22:13.408 213 11495.04 92.18 56898.29 88888.00 2018-08-01 09:22:13.908 213 11495.01 92.15 56898.32 88888.00 2018-08-01 09:22:14.408 213 11495.04 92.17 56898.37 88888.00 2018-08-01 09:22:14.908 213 11495.06 92.18 56898.36 88888.00 2018-08-01 09:22:15.408 213 11495.04 92.17 56898.36 88888.00 2018-08-01 09:22:15.908 213 11495.00 92.17 56898.37 88888.00 2018-08-01 09:22:16.408 213 11495.06 92.17 56898.37 88888.00 2018-08-01 09:22:16.908 213 11495.10 92.13 56898.37 88888.00 2018-08-01 09:22:17.408 213 11495.00 92.17 56898.34 88888.00 2018-08-01 09:22:17.908 213 11494.99 92.20 56898.31 88888.00 2018-08-01 09:22:18.408 213 11495.05 92.18 56898.38 88888.00 2018-08-01 09:22:18.908 213 11495.01 92.20 56898.36 88888.00 2018-08-01 09:22:19.408 213 11495.01 92.22 56898.36 88888.00 2018-08-01 09:22:19.908 213 11495.00 92.20 56898.39 88888.00 2018-08-01 09:22:20.908 213 11495.00 92.24 56898.44 88888.00 2018-08-01 09:22:21.408 213 11495.01 92.24 56898.42 88888.00 2018-08-01 09:22:21.908 213 11494.97 92.23 56898.39 88888.00 2018-08-01 09:22:22.408 213 11494.93 92.27 56898.42 88888.00 2018-08-01 09:22:22.908 213 11494.99 92.17 56898.41 88888.00 2018-08-01 09:22:23.408 213 11495.00 92.17 56898.42 88888.00 2018-08-01 09:22:23.908 213 11495.01 92.22 56898.47 88888.00 2018-08-01 09:22:24.408 213 11494.99 92.27 56898.45 88888.00 2018-08-01 09:22:24.908 213 11494.92 92.33 56898.43 88888.00 2018-08-01 09:22:25.408 213 11494.93 92.31 56898.43 88888.00 2018-08-01 09:22:25.908 213 11494.94 92.32 56898.43 88888.00 2018-08-01 09:22:26.408 213 11494.90 92.31 56898.44 88888.00 2018-08-01 09:22:26.908 213 11494.85 92.34 56898.50 88888.00 2018-08-01 09:22:27.408 213 11494.93 92.34 56898.48 88888.00 2018-08-01 09:22:27.908 213 11494.94 92.36 56898.45 88888.00 2018-08-01 09:22:28.908 213 11494.98 92.43 56898.51 88888.00 2018-08-01 09:22:29.408 213 11494.91 92.42 56898.54 88888.00 2018-08-01 09:22:29.908 213 11494.92 92.37 56898.56 88888.00 2018-08-01 09:22:30.408 213 11494.93 92.38 56898.57 88888.00 2018-08-01 09:22:30.908 213 11494.93 92.34 56898.56 88888.00 2018-08-01 09:22:31.408 213 11494.93 92.38 56898.56 88888.00 2018-08-01 09:22:31.908 213 11494.94 92.42 56898.57 88888.00 2018-08-01 09:22:32.408 213 11494.86 92.39 56898.56 88888.00 2018-08-01 09:22:32.908 213 11494.89 92.42 56898.58 88888.00 2018-08-01 09:22:33.408 213 11494.94 92.36 56898.61 88888.00 2018-08-01 09:22:33.908 213 11494.85 92.39 56898.60 88888.00 2018-08-01 09:22:34.408 213 11494.84 92.39 56898.64 88888.00 2018-08-01 09:22:34.908 213 11494.87 92.42 56898.62 88888.00 2018-08-01 09:22:35.408 213 11494.80 92.38 56898.64 88888.00 2018-08-01 09:22:35.908 213 11494.83 92.37 56898.62 88888.00 2018-08-01 09:22:36.408 213 11494.83 92.39 56898.64 88888.00 2018-08-01 09:22:36.908 213 11494.80 92.45 56898.71 88888.00 2018-08-01 09:22:37.408 213 11494.80 92.50 56898.73 88888.00 2018-08-01 09:22:37.908 213 11494.80 92.45 56898.66 88888.00 2018-08-01 09:22:38.408 213 11494.80 92.43 56898.66 88888.00 2018-08-01 09:22:38.908 213 11494.87 92.49 56898.63 88888.00 2018-08-01 09:22:39.408 213 11494.89 92.47 56898.62 88888.00 2018-08-01 09:22:39.908 213 11494.85 92.43 56898.67 88888.00 2018-08-01 09:22:40.408 213 11494.80 92.44 56898.67 88888.00 2018-08-01 09:22:40.908 213 11494.82 92.43 56898.66 88888.00 2018-08-01 09:22:41.408 213 11494.77 92.43 56898.68 88888.00 2018-08-01 09:22:41.908 213 11494.77 92.45 56898.64 88888.00 2018-08-01 09:22:42.408 213 11494.79 92.45 56898.61 88888.00 2018-08-01 09:22:42.908 213 11494.76 92.43 56898.63 88888.00 2018-08-01 09:22:43.408 213 11494.75 92.46 56898.64 88888.00 2018-08-01 09:22:43.908 213 11494.76 92.49 56898.64 88888.00 2018-08-01 09:22:44.408 213 11494.76 92.49 56898.61 88888.00 2018-08-01 09:22:44.908 213 11494.79 92.49 56898.57 88888.00 2018-08-01 09:22:45.408 213 11494.82 92.51 56898.58 88888.00 2018-08-01 09:22:45.908 213 11494.77 92.46 56898.56 88888.00 2018-08-01 09:22:46.408 213 11494.82 92.51 56898.56 88888.00 2018-08-01 09:22:46.908 213 11494.83 92.50 56898.58 88888.00 2018-08-01 09:22:47.408 213 11494.80 92.50 56898.60 88888.00 2018-08-01 09:22:47.908 213 11494.76 92.53 56898.62 88888.00 2018-08-01 09:22:48.408 213 11494.76 92.53 56898.57 88888.00 2018-08-01 09:22:48.908 213 11494.75 92.54 56898.54 88888.00 2018-08-01 09:22:49.408 213 11494.72 92.58 56898.54 88888.00 2018-08-01 09:22:49.908 213 11494.79 92.57 56898.51 88888.00 2018-08-01 09:22:50.408 213 11494.78 92.53 56898.52 88888.00 2018-08-01 09:22:50.908 213 11494.76 92.54 56898.51 88888.00 2018-08-01 09:22:51.408 213 11494.83 92.58 56898.51 88888.00 2018-08-01 09:22:52.409 213 11494.70 92.59 56898.50 88888.00 2018-08-01 09:22:52.909 213 11494.83 92.61 56898.56 88888.00 2018-08-01 09:22:53.409 213 11494.78 92.56 56898.52 88888.00 2018-08-01 09:22:53.909 213 11494.76 92.58 56898.49 88888.00 2018-08-01 09:22:54.409 213 11494.78 92.57 56898.48 88888.00 2018-08-01 09:22:54.909 213 11494.78 92.57 56898.47 88888.00 2018-08-01 09:22:55.409 213 11494.71 92.57 56898.44 88888.00 2018-08-01 09:22:55.909 213 11494.77 92.60 56898.43 88888.00 2018-08-01 09:22:56.409 213 11494.78 92.58 56898.41 88888.00 2018-08-01 09:22:56.909 213 11494.75 92.61 56898.41 88888.00 2018-08-01 09:22:57.409 213 11494.79 92.65 56898.44 88888.00 2018-08-01 09:22:57.909 213 11494.78 92.64 56898.48 88888.00 2018-08-01 09:22:58.409 213 11494.71 92.63 56898.41 88888.00 2018-08-01 09:22:58.909 213 11494.78 92.60 56898.31 88888.00 2018-08-01 09:22:59.409 213 11494.76 92.59 56898.31 88888.00 2018-08-01 09:22:59.909 213 11494.67 92.60 56898.34 88888.00 2018-08-01 09:23:00.409 213 11494.76 92.61 56898.34 88888.00 2018-08-01 09:23:00.909 213 11494.75 92.64 56898.28 88888.00 2018-08-01 09:23:01.409 213 11494.65 92.65 56898.28 88888.00 2018-08-01 09:23:02.409 213 11494.79 92.64 56898.31 88888.00 2018-08-01 09:23:02.909 213 11494.76 92.67 56898.32 88888.00 2018-08-01 09:23:03.409 213 11494.76 92.68 56898.34 88888.00 2018-08-01 09:23:03.909 213 11494.76 92.65 56898.28 88888.00 2018-08-01 09:23:04.409 213 11494.75 92.68 56898.24 88888.00 2018-08-01 09:23:04.909 213 11494.72 92.73 56898.24 88888.00 2018-08-01 09:23:05.409 213 11494.78 92.67 56898.25 88888.00 2018-08-01 09:23:05.909 213 11494.76 92.66 56898.24 88888.00 2018-08-01 09:23:06.409 213 11494.80 92.66 56898.19 88888.00 2018-08-01 09:23:06.909 213 11494.78 92.68 56898.19 88888.00 2018-08-01 09:23:07.409 213 11494.72 92.70 56898.18 88888.00 2018-08-01 09:23:07.909 213 11494.80 92.71 56898.19 88888.00 2018-08-01 09:23:08.409 213 11494.82 92.70 56898.18 88888.00 2018-08-01 09:23:08.909 213 11494.76 92.71 56898.16 88888.00 2018-08-01 09:23:09.409 213 11494.78 92.68 56898.13 88888.00 2018-08-01 09:23:09.909 213 11494.79 92.71 56898.17 88888.00 2018-08-01 09:23:10.409 213 11494.75 92.71 56898.11 88888.00 2018-08-01 09:23:10.909 213 11494.83 92.73 56898.13 88888.00 2018-08-01 09:23:11.409 213 11494.85 92.72 56898.13 88888.00 2018-08-01 09:23:11.909 213 11494.80 92.74 56898.09 88888.00 2018-08-01 09:23:12.409 213 11494.77 92.74 56898.04 88888.00 2018-08-01 09:23:12.909 213 11494.80 92.70 56898.03 88888.00 2018-08-01 09:23:13.409 213 11494.80 92.72 56898.05 88888.00 2018-08-01 09:23:13.909 213 11494.87 92.77 56898.04 88888.00 2018-08-01 09:23:14.409 213 11494.94 92.74 56898.06 88888.00 2018-08-01 09:23:14.909 213 11494.80 92.74 56898.03 88888.00 2018-08-01 09:23:15.409 213 11494.86 92.79 56898.00 88888.00 2018-08-01 09:23:15.909 213 11494.89 92.80 56898.00 88888.00 2018-08-01 09:23:16.409 213 11494.83 92.84 56897.99 88888.00 2018-08-01 09:23:16.909 213 11494.90 92.81 56897.98 88888.00 2018-08-01 09:23:17.409 213 11494.96 92.75 56897.94 88888.00 2018-08-01 09:23:17.909 213 11494.85 92.80 56897.92 88888.00 2018-08-01 09:23:18.409 213 11494.89 92.79 56897.86 88888.00 2018-08-01 09:23:18.909 213 11494.92 92.77 56897.89 88888.00 2018-08-01 09:23:19.409 213 11494.87 92.74 56897.89 88888.00 2018-08-01 09:23:19.909 213 11494.91 92.74 56897.91 88888.00 2018-08-01 09:23:20.409 213 11494.93 92.75 56897.89 88888.00 2018-08-01 09:23:20.909 213 11494.89 92.77 56897.87 88888.00 2018-08-01 09:23:21.409 213 11494.94 92.79 56897.89 88888.00 2018-08-01 09:23:21.909 213 11494.97 92.80 56897.89 88888.00 2018-08-01 09:23:22.409 213 11494.93 92.80 56897.84 88888.00 2018-08-01 09:23:22.909 213 11494.93 92.79 56897.85 88888.00 2018-08-01 09:23:23.409 213 11494.93 92.80 56897.83 88888.00 2018-08-01 09:23:23.909 213 11494.92 92.83 56897.80 88888.00 2018-08-01 09:23:24.409 213 11494.98 92.84 56897.80 88888.00 2018-08-01 09:23:24.909 213 11494.98 92.83 56897.84 88888.00 2018-08-01 09:23:25.409 213 11494.86 92.86 56897.83 88888.00 2018-08-01 09:23:25.909 213 11494.93 92.90 56897.83 88888.00 2018-08-01 09:23:26.409 213 11494.96 92.90 56897.83 88888.00 2018-08-01 09:23:26.909 213 11494.94 92.86 56897.75 88888.00 2018-08-01 09:23:27.409 213 11494.96 92.86 56897.70 88888.00 2018-08-01 09:23:27.909 213 11495.03 92.85 56897.66 88888.00 2018-08-01 09:23:28.409 213 11494.98 92.87 56897.66 88888.00 2018-08-01 09:23:28.909 213 11494.94 92.90 56897.64 88888.00 2018-08-01 09:23:29.409 213 11495.01 92.90 56897.64 88888.00 2018-08-01 09:23:29.909 213 11494.97 92.88 56897.70 88888.00 2018-08-01 09:23:30.409 213 11494.98 92.93 56897.73 88888.00 2018-08-01 09:23:30.909 213 11495.07 92.98 56897.67 88888.00 2018-08-01 09:23:31.409 213 11495.04 92.98 56897.64 88888.00 2018-08-01 09:23:31.909 213 11495.05 92.95 56897.67 88888.00 2018-08-01 09:23:32.409 213 11495.08 92.88 56897.71 88888.00 2018-08-01 09:23:32.909 213 11495.07 92.92 56897.64 88888.00 2018-08-01 09:23:33.909 213 11495.07 92.98 56897.59 88888.00 2018-08-01 09:23:34.409 213 11495.00 92.97 56897.57 88888.00 2018-08-01 09:23:34.909 213 11495.01 92.97 56897.57 88888.00 2018-08-01 09:23:35.409 213 11495.11 92.97 56897.52 88888.00 2018-08-01 09:23:35.909 213 11495.13 92.95 56897.52 88888.00 2018-08-01 09:23:36.409 213 11495.11 93.01 56897.53 88888.00 2018-08-01 09:23:36.909 213 11495.15 93.02 56897.54 88888.00 2018-08-01 09:23:37.409 213 11495.11 92.99 56897.58 88888.00 2018-08-01 09:23:37.909 213 11495.03 92.98 56897.57 88888.00 2018-08-01 09:23:38.409 213 11495.10 92.99 56897.53 88888.00 2018-08-01 09:23:38.909 213 11495.06 92.99 56897.51 88888.00 2018-08-01 09:23:39.409 213 11495.07 93.04 56897.51 88888.00 2018-08-01 09:23:39.909 213 11495.14 93.05 56897.52 88888.00 2018-08-01 09:23:40.409 213 11495.13 93.02 56897.47 88888.00 2018-08-01 09:23:40.909 213 11495.12 93.04 56897.45 88888.00 2018-08-01 09:23:41.409 213 11495.18 93.00 56897.48 88888.00 2018-08-01 09:23:41.909 213 11495.13 92.99 56897.48 88888.00 2018-08-01 09:23:42.409 213 11495.13 93.02 56897.48 88888.00 2018-08-01 09:23:42.909 213 11495.17 92.99 56897.44 88888.00 2018-08-01 09:23:43.909 213 11495.13 93.01 56897.35 88888.00 2018-08-01 09:23:44.409 213 11495.21 93.01 56897.32 88888.00 2018-08-01 09:23:44.909 213 11495.24 92.95 56897.23 88888.00 2018-08-01 09:23:45.409 213 11495.19 92.98 56897.22 88888.00 2018-08-01 09:23:45.909 213 11495.19 92.95 56897.25 88888.00 2018-08-01 09:23:46.409 213 11495.19 92.92 56897.22 88888.00 2018-08-01 09:23:46.909 213 11495.14 92.92 56897.19 88888.00 2018-08-01 09:23:47.409 213 11495.17 92.91 56897.16 88888.00 2018-08-01 09:23:47.909 213 11495.18 92.90 56897.15 88888.00 2018-08-01 09:23:48.409 213 11495.15 92.94 56897.14 88888.00 2018-08-01 09:23:48.909 213 11495.22 92.93 56897.12 88888.00 2018-08-01 09:23:49.409 213 11495.21 92.95 56897.12 88888.00 2018-08-01 09:23:49.909 213 11495.19 92.95 56897.08 88888.00 2018-08-01 09:23:50.409 213 11495.24 92.92 56897.09 88888.00 2018-08-01 09:23:50.909 213 11495.19 92.92 56897.01 88888.00 2018-08-01 09:23:51.909 213 11495.20 92.87 56896.98 88888.00 2018-08-01 09:23:52.409 213 11495.22 92.87 56896.97 88888.00 2018-08-01 09:23:52.909 213 11495.20 92.87 56896.91 88888.00 2018-08-01 09:23:53.409 213 11495.27 92.90 56896.90 88888.00 2018-08-01 09:23:53.909 213 11495.26 92.90 56896.84 88888.00 2018-08-01 09:23:54.409 213 11495.26 92.92 56896.76 88888.00 2018-08-01 09:23:54.909 213 11495.26 92.93 56896.77 88888.00 2018-08-01 09:23:55.409 213 11495.25 92.90 56896.76 88888.00 2018-08-01 09:23:55.909 213 11495.25 92.90 56896.69 88888.00 2018-08-01 09:23:56.409 213 11495.28 92.92 56896.68 88888.00 2018-08-01 09:23:56.909 213 11495.28 92.90 56896.68 88888.00 2018-08-01 09:23:57.409 213 11495.24 92.90 56896.69 88888.00 2018-08-01 09:23:57.909 213 11495.31 92.90 56896.70 88888.00 2018-08-01 09:23:58.409 213 11495.27 92.88 56896.63 88888.00 2018-08-01 09:23:58.909 213 11495.22 92.91 56896.58 88888.00 2018-08-01 09:23:59.409 213 11495.32 92.91 56896.57 88888.00 2018-08-01 09:23:59.909 213 11495.34 92.90 56896.58 88888.00 2018-08-01 09:24:00.409 213 11495.31 92.94 56896.52 88888.00 2018-08-01 09:24:00.909 213 11495.39 92.88 56896.50 88888.00 2018-08-01 09:24:01.409 213 11495.40 92.90 56896.48 88888.00 2018-08-01 09:24:01.909 213 11495.29 92.93 56896.44 88888.00 2018-08-01 09:24:02.409 213 11495.34 92.97 56896.49 88888.00 2018-08-01 09:24:02.909 213 11495.43 92.97 56896.48 88888.00 2018-08-01 09:24:03.409 213 11495.39 92.94 56896.48 88888.00 2018-08-01 09:24:03.909 213 11495.39 92.95 56896.49 88888.00 2018-08-01 09:24:04.409 213 11495.41 92.91 56896.45 88888.00 2018-08-01 09:24:04.909 213 11495.39 92.90 56896.44 88888.00 2018-08-01 09:24:05.409 213 11495.46 92.91 56896.38 88888.00 2018-08-01 09:24:05.909 213 11495.43 92.91 56896.38 88888.00 2018-08-01 09:24:06.409 213 11495.38 92.91 56896.38 88888.00 2018-08-01 09:24:06.909 213 11495.41 92.95 56896.33 88888.00 2018-08-01 09:24:07.409 213 11495.45 92.94 56896.30 88888.00 2018-08-01 09:24:07.909 213 11495.43 92.91 56896.33 88888.00 2018-08-01 09:24:08.409 213 11495.45 92.88 56896.27 88888.00 2018-08-01 09:24:08.909 213 11495.48 92.93 56896.26 88888.00 2018-08-01 09:24:09.409 213 11495.41 92.94 56896.25 88888.00 2018-08-01 09:24:09.909 213 11495.41 92.93 56896.24 88888.00 2018-08-01 09:24:10.409 213 11495.50 92.90 56896.24 88888.00 2018-08-01 09:24:10.909 213 11495.46 92.85 56896.26 88888.00 2018-08-01 09:24:11.409 213 11495.47 92.94 56896.24 88888.00 2018-08-01 09:24:11.909 213 11495.52 92.95 56896.24 88888.00 2018-08-01 09:24:12.409 213 11495.45 92.94 56896.24 88888.00 2018-08-01 09:24:12.909 213 11495.50 92.87 56896.27 88888.00 2018-08-01 09:24:13.409 213 11495.55 92.83 56896.23 88888.00 2018-08-01 09:24:13.909 213 11495.49 92.84 56896.21 88888.00 2018-08-01 09:24:14.409 213 11495.49 92.86 56896.23 88888.00 2018-08-01 09:24:15.409 213 11495.60 92.81 56896.18 88888.00 2018-08-01 09:24:15.909 213 11495.57 92.83 56896.19 88888.00 2018-08-01 09:24:16.409 213 11495.63 92.81 56896.20 88888.00 2018-08-01 09:24:16.909 213 11495.62 92.79 56896.13 88888.00 2018-08-01 09:24:17.409 213 11495.66 92.79 56896.14 88888.00 2018-08-01 09:24:17.909 213 11495.67 92.80 56896.16 88888.00 2018-08-01 09:24:18.409 213 11495.63 92.78 56896.13 88888.00 2018-08-01 09:24:18.909 213 11495.63 92.80 56896.04 88888.00 2018-08-01 09:24:19.409 213 11495.63 92.79 56896.01 88888.00 2018-08-01 09:24:19.909 213 11495.61 92.81 56896.01 88888.00 2018-08-01 09:24:20.409 213 11495.67 92.84 56896.00 88888.00 2018-08-01 09:24:20.909 213 11495.69 92.79 56896.01 88888.00 2018-08-01 09:24:21.409 213 11495.66 92.77 56895.98 88888.00 2018-08-01 09:24:21.909 213 11495.67 92.78 56896.00 88888.00 2018-08-01 09:24:22.409 213 11495.70 92.77 56896.03 88888.00 2018-08-01 09:24:22.909 213 11495.63 92.74 56895.98 88888.00 2018-08-01 09:24:23.409 213 11495.64 92.79 56895.95 88888.00 2018-08-01 09:24:23.909 213 11495.70 92.78 56895.91 88888.00 2018-08-01 09:24:24.409 213 11495.68 92.78 56895.90 88888.00 2018-08-01 09:24:24.909 213 11495.66 92.80 56895.85 88888.00 2018-08-01 09:24:25.409 213 11495.71 92.79 56895.80 88888.00 2018-08-01 09:24:25.909 213 11495.70 92.73 56895.80 88888.00 2018-08-01 09:24:26.409 213 11495.71 92.73 56895.80 88888.00 2018-08-01 09:24:26.909 213 11495.70 92.71 56895.80 88888.00 2018-08-01 09:24:27.409 213 11495.62 92.71 56895.78 88888.00 2018-08-01 09:24:27.909 213 11495.70 92.73 56895.73 88888.00 2018-08-01 09:24:28.409 213 11495.74 92.73 56895.72 88888.00 2018-08-01 09:24:28.909 213 11495.68 92.73 56895.74 88888.00 2018-08-01 09:24:29.409 213 11495.69 92.71 56895.76 88888.00 2018-08-01 09:24:29.909 213 11495.70 92.72 56895.76 88888.00 2018-08-01 09:24:30.409 213 11495.62 92.70 56895.81 88888.00 2018-08-01 09:24:30.909 213 11495.62 92.70 56895.78 88888.00 2018-08-01 09:24:31.409 213 11495.70 92.70 56895.72 88888.00 2018-08-01 09:24:31.909 213 11495.69 92.67 56895.69 88888.00 2018-08-01 09:24:32.409 213 11495.69 92.67 56895.68 88888.00 2018-08-01 09:24:32.909 213 11495.78 92.67 56895.68 88888.00 2018-08-01 09:24:33.409 213 11495.70 92.67 56895.71 88888.00 2018-08-01 09:24:33.909 213 11495.64 92.71 56895.74 88888.00 2018-08-01 09:24:34.409 213 11495.69 92.72 56895.74 88888.00 2018-08-01 09:24:34.909 213 11495.69 92.71 56895.75 88888.00 2018-08-01 09:24:35.409 213 11495.67 92.73 56895.79 88888.00 2018-08-01 09:24:35.909 213 11495.74 92.78 56895.78 88888.00 2018-08-01 09:24:36.409 213 11495.68 92.77 56895.75 88888.00 2018-08-01 09:24:36.909 213 11495.64 92.72 56895.73 88888.00 2018-08-01 09:24:37.409 213 11495.71 92.71 56895.68 88888.00 2018-08-01 09:24:37.909 213 11495.67 92.71 56895.72 88888.00 2018-08-01 09:24:38.409 213 11495.64 92.78 56895.72 88888.00 2018-08-01 09:24:38.909 213 11495.73 92.73 56895.69 88888.00 2018-08-01 09:24:39.409 213 11495.70 92.68 56895.67 88888.00 2018-08-01 09:24:39.909 213 11495.73 92.73 56895.65 88888.00 2018-08-01 09:24:40.409 213 11495.75 92.79 56895.67 88888.00 2018-08-01 09:24:40.909 213 11495.70 92.75 56895.69 88888.00 2018-08-01 09:24:41.409 213 11495.66 92.75 56895.72 88888.00 2018-08-01 09:24:41.909 213 11495.73 92.75 56895.74 88888.00 2018-08-01 09:24:42.409 213 11495.76 92.72 56895.72 88888.00 2018-08-01 09:24:42.909 213 11495.78 92.72 56895.68 88888.00 2018-08-01 09:24:43.409 213 11495.80 92.74 56895.65 88888.00 2018-08-01 09:24:43.909 213 11495.73 92.74 56895.66 88888.00 2018-08-01 09:24:44.409 213 11495.71 92.74 56895.63 88888.00 2018-08-01 09:24:44.909 213 11495.75 92.67 56895.65 88888.00 2018-08-01 09:24:45.409 213 11495.71 92.68 56895.67 88888.00 2018-08-01 09:24:45.909 213 11495.70 92.71 56895.63 88888.00 2018-08-01 09:24:46.409 213 11495.81 92.74 56895.61 88888.00 2018-08-01 09:24:46.909 213 11495.78 92.75 56895.63 88888.00 2018-08-01 09:24:47.409 213 11495.81 92.73 56895.67 88888.00 2018-08-01 09:24:47.909 213 11495.84 92.71 56895.65 88888.00 2018-08-01 09:24:48.409 213 11495.81 92.71 56895.66 88888.00 2018-08-01 09:24:48.909 213 11495.75 92.71 56895.62 88888.00 2018-08-01 09:24:49.409 213 11495.77 92.73 56895.61 88888.00 2018-08-01 09:24:49.909 213 11495.77 92.71 56895.56 88888.00 2018-08-01 09:24:50.409 213 11495.74 92.67 56895.49 88888.00 2018-08-01 09:24:50.909 213 11495.81 92.68 56895.53 88888.00 2018-08-01 09:24:51.409 213 11495.83 92.71 56895.50 88888.00 2018-08-01 09:24:51.909 213 11495.82 92.75 56895.48 88888.00 2018-08-01 09:24:52.409 213 11495.85 92.75 56895.53 88888.00 2018-08-01 09:24:52.909 213 11495.87 92.73 56895.50 88888.00 2018-08-01 09:24:53.409 213 11495.81 92.72 56895.49 88888.00 2018-08-01 09:24:53.909 213 11495.89 92.74 56895.49 88888.00 2018-08-01 09:24:54.409 213 11495.84 92.70 56895.48 88888.00 2018-08-01 09:24:54.909 213 11495.81 92.71 56895.44 88888.00 2018-08-01 09:24:55.409 213 11495.85 92.73 56895.46 88888.00 2018-08-01 09:24:55.909 213 11495.88 92.75 56895.43 88888.00 2018-08-01 09:24:56.909 213 11495.90 92.77 56895.37 88888.00 2018-08-01 09:24:57.409 213 11495.84 92.79 56895.28 88888.00 2018-08-01 09:24:57.909 213 11495.83 92.80 56895.24 88888.00 2018-08-01 09:24:58.409 213 11495.87 92.79 56895.23 88888.00 2018-08-01 09:24:58.909 213 11495.84 92.75 56895.27 88888.00 2018-08-01 09:24:59.409 213 11495.81 92.77 56895.33 88888.00 2018-08-01 09:24:59.909 213 11495.85 92.78 56895.29 88888.00 2018-08-01 09:25:00.409 213 11495.87 92.74 56895.30 88888.00 2018-08-01 09:25:00.909 213 11495.76 92.73 56895.30 88888.00 2018-08-01 09:25:01.409 213 11495.80 92.73 56895.29 88888.00 2018-08-01 09:25:01.910 213 11495.88 92.70 56895.26 88888.00 2018-08-01 09:25:02.410 213 11495.85 92.67 56895.21 88888.00 2018-08-01 09:25:02.910 213 11495.89 92.70 56895.18 88888.00 2018-08-01 09:25:03.410 213 11495.87 92.72 56895.20 88888.00 2018-08-01 09:25:03.910 213 11495.76 92.71 56895.15 88888.00 2018-08-01 09:25:04.410 213 11495.78 92.71 56895.15 88888.00 2018-08-01 09:25:04.910 213 11495.84 92.70 56895.09 88888.00 2018-08-01 09:25:05.410 213 11495.84 92.71 56895.11 88888.00 2018-08-01 09:25:05.910 213 11495.88 92.71 56895.22 88888.00 2018-08-01 09:25:06.410 213 11495.91 92.67 56895.22 88888.00 2018-08-01 09:25:06.910 213 11495.85 92.72 56895.27 88888.00 2018-08-01 09:25:07.410 213 11495.87 92.72 56895.26 88888.00 2018-08-01 09:25:07.910 213 11495.88 92.67 56895.18 88888.00 2018-08-01 09:25:08.410 213 11495.84 92.65 56895.21 88888.00 2018-08-01 09:25:08.910 213 11495.90 92.64 56895.22 88888.00 2018-08-01 09:25:09.410 213 11495.90 92.66 56895.21 88888.00 2018-08-01 09:25:09.910 213 11495.85 92.70 56895.18 88888.00 2018-08-01 09:25:10.410 213 11495.92 92.75 56895.20 88888.00 2018-08-01 09:25:10.910 213 11495.89 92.70 56895.17 88888.00 2018-08-01 09:25:11.410 213 11495.81 92.70 56895.22 88888.00 2018-08-01 09:25:11.910 213 11495.88 92.73 56895.29 88888.00 2018-08-01 09:25:12.410 213 11495.91 92.71 56895.28 88888.00 2018-08-01 09:25:12.910 213 11495.85 92.68 56895.26 88888.00 2018-08-01 09:25:13.410 213 11495.85 92.68 56895.26 88888.00 2018-08-01 09:25:13.910 213 11495.96 92.67 56895.24 88888.00 2018-08-01 09:25:14.910 213 11495.88 92.67 56895.23 88888.00 2018-08-01 09:25:15.410 213 11495.91 92.71 56895.24 88888.00 2018-08-01 09:25:15.910 213 11495.85 92.68 56895.30 88888.00 2018-08-01 09:25:16.410 213 11495.87 92.71 56895.31 88888.00 2018-08-01 09:25:16.910 213 11495.91 92.74 56895.34 88888.00 2018-08-01 09:25:17.410 213 11495.91 92.68 56895.41 88888.00 2018-08-01 09:25:17.910 213 11495.95 92.74 56895.44 88888.00 2018-08-01 09:25:18.410 213 11495.94 92.73 56895.37 88888.00 2018-08-01 09:25:18.910 213 11495.91 92.71 56895.31 88888.00 2018-08-01 09:25:19.410 213 11495.95 92.74 56895.30 88888.00 2018-08-01 09:25:19.910 213 11495.97 92.72 56895.35 88888.00 2018-08-01 09:25:20.410 213 11495.97 92.72 56895.36 88888.00 2018-08-01 09:25:20.910 213 11495.95 92.75 56895.37 88888.00 2018-08-01 09:25:21.410 213 11495.97 92.77 56895.35 88888.00 2018-08-01 09:25:21.910 213 11495.88 92.77 56895.36 88888.00 2018-08-01 09:25:22.410 213 11495.89 92.75 56895.41 88888.00 2018-08-01 09:25:22.910 213 11495.95 92.73 56895.42 88888.00 2018-08-01 09:25:23.410 213 11495.92 92.77 56895.40 88888.00 2018-08-01 09:25:23.910 213 11495.92 92.78 56895.39 88888.00 2018-08-01 09:25:24.910 213 11495.88 92.79 56895.49 88888.00 2018-08-01 09:25:25.410 213 11495.91 92.80 56895.55 88888.00 2018-08-01 09:25:25.910 213 11496.03 92.79 56895.61 88888.00 2018-08-01 09:25:26.410 213 11495.97 92.78 56895.59 88888.00 2018-08-01 09:25:26.910 213 11495.98 92.79 56895.55 88888.00 2018-08-01 09:25:27.410 213 11495.99 92.78 56895.56 88888.00 2018-08-01 09:25:27.910 213 11495.94 92.81 56895.59 88888.00 2018-08-01 09:25:28.410 213 11495.96 92.84 56895.63 88888.00 2018-08-01 09:25:28.910 213 11495.98 92.79 56895.67 88888.00 2018-08-01 09:25:29.410 213 11495.94 92.78 56895.67 88888.00 2018-08-01 09:25:29.910 213 11495.99 92.81 56895.66 88888.00 2018-08-01 09:25:30.410 213 11496.02 92.81 56895.68 88888.00 2018-08-01 09:25:30.910 213 11495.98 92.81 56895.69 88888.00 2018-08-01 09:25:31.410 213 11495.95 92.83 56895.73 88888.00 2018-08-01 09:25:31.910 213 11496.01 92.85 56895.73 88888.00 2018-08-01 09:25:32.410 213 11495.97 92.85 56895.69 88888.00 2018-08-01 09:25:32.910 213 11496.02 92.87 56895.67 88888.00 2018-08-01 09:25:33.410 213 11496.05 92.85 56895.65 88888.00 2018-08-01 09:25:33.910 213 11495.99 92.90 56895.67 88888.00 2018-08-01 09:25:34.410 213 11495.99 92.94 56895.69 88888.00 2018-08-01 09:25:34.910 213 11496.08 92.98 56895.68 88888.00 2018-08-01 09:25:35.410 213 11496.03 93.02 56895.72 88888.00 2018-08-01 09:25:35.910 213 11496.02 93.09 56895.76 88888.00 2018-08-01 09:25:36.410 213 11496.07 93.01 56895.71 88888.00 2018-08-01 09:25:36.910 213 11496.04 93.02 56895.69 88888.00 2018-08-01 09:25:37.410 213 11496.07 93.08 56895.71 88888.00 2018-08-01 09:25:38.410 213 11496.07 93.02 56895.67 88888.00 2018-08-01 09:25:38.910 213 11496.08 93.00 56895.68 88888.00 2018-08-01 09:25:39.410 213 11496.09 93.02 56895.72 88888.00 2018-08-01 09:25:39.910 213 11496.01 93.09 56895.67 88888.00 2018-08-01 09:25:40.410 213 11496.04 93.09 56895.69 88888.00 2018-08-01 09:25:40.910 213 11495.99 93.08 56895.67 88888.00 2018-08-01 09:25:41.410 213 11495.94 93.08 56895.62 88888.00 2018-08-01 09:25:41.910 213 11495.97 93.12 56895.65 88888.00 2018-08-01 09:25:42.410 213 11496.07 93.05 56895.65 88888.00 2018-08-01 09:25:42.910 213 11496.02 93.05 56895.66 88888.00 2018-08-01 09:25:43.410 213 11496.01 93.04 56895.66 88888.00 2018-08-01 09:25:43.910 213 11496.07 92.99 56895.65 88888.00 2018-08-01 09:25:44.410 213 11496.07 92.97 56895.69 88888.00 2018-08-01 09:25:44.910 213 11496.07 93.01 56895.72 88888.00 2018-08-01 09:25:45.410 213 11496.11 93.07 56895.69 88888.00 2018-08-01 09:25:45.910 213 11496.09 93.04 56895.62 88888.00 2018-08-01 09:25:46.410 213 11496.10 93.06 56895.66 88888.00 2018-08-01 09:25:46.910 213 11496.11 93.08 56895.66 88888.00 2018-08-01 09:25:47.410 213 11496.08 93.04 56895.65 88888.00 2018-08-01 09:25:48.410 213 11496.11 93.08 56895.67 88888.00 2018-08-01 09:25:48.910 213 11496.08 93.08 56895.66 88888.00 2018-08-01 09:25:49.410 213 11496.05 93.09 56895.65 88888.00 2018-08-01 09:25:49.910 213 11496.10 93.07 56895.62 88888.00 2018-08-01 09:25:50.410 213 11496.05 93.07 56895.63 88888.00 2018-08-01 09:25:50.910 213 11496.08 93.08 56895.62 88888.00 2018-08-01 09:25:51.410 213 11496.16 93.09 56895.66 88888.00 2018-08-01 09:25:51.910 213 11496.15 93.13 56895.58 88888.00 2018-08-01 09:25:52.410 213 11496.17 93.17 56895.56 88888.00 2018-08-01 09:25:52.910 213 11496.19 93.12 56895.55 88888.00 2018-08-01 09:25:53.410 213 11496.11 93.09 56895.53 88888.00 2018-08-01 09:25:53.910 213 11496.10 93.13 56895.53 88888.00 2018-08-01 09:25:54.410 213 11496.19 93.14 56895.53 88888.00 2018-08-01 09:25:54.910 213 11496.19 93.15 56895.52 88888.00 2018-08-01 09:25:55.410 213 11496.16 93.17 56895.56 88888.00 2018-08-01 09:25:55.910 213 11496.23 93.12 56895.55 88888.00 2018-08-01 09:25:56.410 213 11496.21 93.12 56895.52 88888.00 2018-08-01 09:25:56.910 213 11496.17 93.09 56895.49 88888.00 2018-08-01 09:25:57.410 213 11496.23 93.09 56895.52 88888.00 2018-08-01 09:25:57.910 213 11496.16 93.09 56895.48 88888.00 2018-08-01 09:25:58.410 213 11496.12 93.11 56895.41 88888.00 2018-08-01 09:25:58.910 213 11496.25 93.09 56895.42 88888.00 2018-08-01 09:25:59.410 213 11496.23 93.08 56895.43 88888.00 2018-08-01 09:25:59.910 213 11496.18 93.13 56895.40 88888.00 2018-08-01 09:26:00.410 213 11496.21 93.08 56895.39 88888.00 2018-08-01 09:26:00.910 213 11496.24 93.05 56895.33 88888.00 2018-08-01 09:26:01.410 213 11496.30 93.08 56895.26 88888.00 2018-08-01 09:26:01.910 213 11496.30 93.08 56895.23 88888.00 2018-08-01 09:26:02.410 213 11496.28 93.02 56895.23 88888.00 2018-08-01 09:26:02.910 213 11496.28 93.02 56895.24 88888.00 2018-08-01 09:26:03.410 213 11496.35 93.04 56895.27 88888.00 2018-08-01 09:26:03.910 213 11496.31 93.04 56895.23 88888.00 2018-08-01 09:26:04.410 213 11496.25 93.09 56895.18 88888.00 2018-08-01 09:26:04.910 213 11496.37 93.11 56895.14 88888.00 2018-08-01 09:26:05.410 213 11496.31 93.05 56895.15 88888.00 2018-08-01 09:26:05.910 213 11496.37 93.00 56895.15 88888.00 2018-08-01 09:26:06.410 213 11496.42 93.01 56895.17 88888.00 2018-08-01 09:26:06.910 213 11496.35 93.04 56895.23 88888.00 2018-08-01 09:26:07.410 213 11496.38 93.09 56895.14 88888.00 2018-08-01 09:26:07.910 213 11496.40 93.06 56895.10 88888.00 2018-08-01 09:26:08.410 213 11496.36 92.99 56895.08 88888.00 2018-08-01 09:26:08.910 213 11496.40 93.06 56895.05 88888.00 2018-08-01 09:26:09.410 213 11496.45 93.04 56895.03 88888.00 2018-08-01 09:26:09.910 213 11496.40 93.04 56895.04 88888.00 2018-08-01 09:26:10.410 213 11496.42 93.06 56895.02 88888.00 2018-08-01 09:26:10.910 213 11496.47 93.02 56894.99 88888.00 2018-08-01 09:26:11.410 213 11496.45 93.01 56895.04 88888.00 2018-08-01 09:26:11.910 213 11496.45 93.01 56894.99 88888.00 2018-08-01 09:26:12.410 213 11496.51 93.05 56894.91 88888.00 2018-08-01 09:26:12.910 213 11496.47 93.00 56894.90 88888.00 2018-08-01 09:26:13.410 213 11496.43 93.06 56894.92 88888.00 2018-08-01 09:26:13.910 213 11496.52 93.07 56894.94 88888.00 2018-08-01 09:26:14.410 213 11496.53 92.99 56894.89 88888.00 2018-08-01 09:26:14.910 213 11496.54 93.08 56894.85 88888.00 2018-08-01 09:26:15.410 213 11496.60 93.11 56894.85 88888.00 2018-08-01 09:26:15.910 213 11496.52 93.08 56894.82 88888.00 2018-08-01 09:26:16.410 213 11496.52 93.08 56894.83 88888.00 2018-08-01 09:26:16.910 213 11496.54 93.06 56894.76 88888.00 2018-08-01 09:26:17.910 213 11496.51 93.08 56894.68 88888.00 2018-08-01 09:26:18.410 213 11496.54 93.09 56894.62 88888.00 2018-08-01 09:26:18.910 213 11496.60 93.01 56894.60 88888.00 2018-08-01 09:26:19.910 213 11496.59 93.04 56894.59 88888.00 2018-08-01 09:26:20.410 213 11496.63 93.00 56894.58 88888.00 2018-08-01 09:26:20.910 213 11496.65 93.01 56894.58 88888.00 2018-08-01 09:26:21.410 213 11496.67 92.98 56894.58 88888.00 2018-08-01 09:26:21.910 213 11496.65 93.00 56894.56 88888.00 2018-08-01 09:26:22.410 213 11496.63 92.99 56894.58 88888.00 2018-08-01 09:26:22.910 213 11496.71 92.99 56894.59 88888.00 2018-08-01 09:26:23.410 213 11496.67 92.99 56894.53 88888.00 2018-08-01 09:26:23.910 213 11496.68 93.00 56894.50 88888.00 2018-08-01 09:26:24.410 213 11496.77 92.98 56894.44 88888.00 2018-08-01 09:26:24.910 213 11496.77 92.95 56894.47 88888.00 2018-08-01 09:26:25.410 213 11496.72 92.97 56894.53 88888.00 2018-08-01 09:26:25.910 213 11496.72 92.93 56894.51 88888.00 2018-08-01 09:26:26.410 213 11496.68 92.91 56894.49 88888.00 2018-08-01 09:26:26.910 213 11496.70 92.93 56894.47 88888.00 2018-08-01 09:26:27.410 213 11496.78 92.94 56894.49 88888.00 2018-08-01 09:26:27.910 213 11496.79 92.92 56894.41 88888.00 2018-08-01 09:26:28.410 213 11496.74 92.92 56894.44 88888.00 2018-08-01 09:26:28.910 213 11496.78 92.93 56894.41 88888.00 2018-08-01 09:26:29.410 213 11496.77 92.88 56894.39 88888.00 2018-08-01 09:26:29.910 213 11496.72 92.84 56894.36 88888.00 2018-08-01 09:26:30.410 213 11496.81 92.86 56894.33 88888.00 2018-08-01 09:26:30.910 213 11496.78 92.84 56894.40 88888.00 2018-08-01 09:26:31.410 213 11496.78 92.85 56894.37 88888.00 2018-08-01 09:26:31.910 213 11496.91 92.84 56894.37 88888.00 2018-08-01 09:26:32.410 213 11496.86 92.83 56894.37 88888.00 2018-08-01 09:26:32.910 213 11496.88 92.85 56894.33 88888.00 2018-08-01 09:26:33.410 213 11496.88 92.85 56894.33 88888.00 2018-08-01 09:26:33.910 213 11496.87 92.80 56894.33 88888.00 2018-08-01 09:26:34.410 213 11496.79 92.81 56894.33 88888.00 2018-08-01 09:26:34.910 213 11496.85 92.87 56894.30 88888.00 2018-08-01 09:26:35.410 213 11496.89 92.88 56894.25 88888.00 2018-08-01 09:26:35.910 213 11496.82 92.86 56894.24 88888.00 2018-08-01 09:26:36.410 213 11496.87 92.83 56894.28 88888.00 2018-08-01 09:26:36.910 213 11496.87 92.75 56894.30 88888.00 2018-08-01 09:26:37.410 213 11496.81 92.77 56894.32 88888.00 2018-08-01 09:26:37.910 213 11496.88 92.78 56894.37 88888.00 2018-08-01 09:26:38.410 213 11496.84 92.74 56894.32 88888.00 2018-08-01 09:26:38.910 213 11496.85 92.75 56894.32 88888.00 2018-08-01 09:26:39.410 213 11496.89 92.78 56894.33 88888.00 2018-08-01 09:26:39.910 213 11496.82 92.75 56894.32 88888.00 2018-08-01 09:26:40.410 213 11496.84 92.75 56894.30 88888.00 2018-08-01 09:26:40.910 213 11496.93 92.80 56894.28 88888.00 2018-08-01 09:26:41.410 213 11496.89 92.81 56894.30 88888.00 2018-08-01 09:26:41.910 213 11496.86 92.74 56894.25 88888.00 2018-08-01 09:26:42.410 213 11496.91 92.66 56894.22 88888.00 2018-08-01 09:26:42.910 213 11496.86 92.65 56894.24 88888.00 2018-08-01 09:26:43.410 213 11496.81 92.67 56894.30 88888.00 2018-08-01 09:26:43.910 213 11496.89 92.68 56894.32 88888.00 2018-08-01 09:26:44.410 213 11496.92 92.68 56894.27 88888.00 2018-08-01 09:26:44.910 213 11496.87 92.70 56894.26 88888.00 2018-08-01 09:26:45.410 213 11496.89 92.67 56894.27 88888.00 2018-08-01 09:26:45.910 213 11496.89 92.65 56894.25 88888.00 2018-08-01 09:26:46.410 213 11496.88 92.65 56894.20 88888.00 2018-08-01 09:26:46.910 213 11496.94 92.64 56894.20 88888.00 2018-08-01 09:26:47.410 213 11496.94 92.64 56894.25 88888.00 2018-08-01 09:26:47.910 213 11496.86 92.64 56894.28 88888.00 2018-08-01 09:26:48.410 213 11496.87 92.64 56894.22 88888.00 2018-08-01 09:26:48.910 213 11496.86 92.60 56894.19 88888.00 2018-08-01 09:26:49.410 213 11496.88 92.64 56894.15 88888.00 2018-08-01 09:26:49.910 213 11496.88 92.68 56894.12 88888.00 2018-08-01 09:26:50.410 213 11496.89 92.65 56894.09 88888.00 2018-08-01 09:26:50.910 213 11496.87 92.65 56894.05 88888.00 2018-08-01 09:26:51.410 213 11496.91 92.67 56894.09 88888.00 2018-08-01 09:26:51.910 213 11496.91 92.70 56894.09 88888.00 2018-08-01 09:26:52.410 213 11496.88 92.67 56894.11 88888.00 2018-08-01 09:26:52.910 213 11496.91 92.66 56894.12 88888.00 2018-08-01 09:26:53.410 213 11496.94 92.64 56894.12 88888.00 2018-08-01 09:26:53.910 213 11496.92 92.64 56894.08 88888.00 2018-08-01 09:26:54.410 213 11496.99 92.67 56894.08 88888.00 2018-08-01 09:26:54.910 213 11497.00 92.66 56894.08 88888.00 2018-08-01 09:26:55.410 213 11496.91 92.65 56894.09 88888.00 2018-08-01 09:26:55.910 213 11496.89 92.65 56894.14 88888.00 2018-08-01 09:26:56.410 213 11496.92 92.64 56894.06 88888.00 2018-08-01 09:26:56.910 213 11496.89 92.64 56894.06 88888.00 2018-08-01 09:26:57.410 213 11496.92 92.61 56893.96 88888.00 2018-08-01 09:26:57.910 213 11496.92 92.59 56893.99 88888.00 2018-08-01 09:26:58.410 213 11496.91 92.58 56893.98 88888.00 2018-08-01 09:26:58.910 213 11496.95 92.64 56893.96 88888.00 2018-08-01 09:26:59.410 213 11496.98 92.61 56893.94 88888.00 2018-08-01 09:26:59.910 213 11496.91 92.52 56893.99 88888.00 2018-08-01 09:27:00.410 213 11496.96 92.45 56894.01 88888.00 2018-08-01 09:27:00.910 213 11496.95 92.39 56893.98 88888.00 2018-08-01 09:27:01.410 213 11496.84 92.42 56893.95 88888.00 2018-08-01 09:27:01.910 213 11496.93 92.43 56893.94 88888.00 2018-08-01 09:27:02.410 213 11496.98 92.47 56893.94 88888.00 2018-08-01 09:27:02.910 213 11496.96 92.45 56893.95 88888.00 2018-08-01 09:27:03.410 213 11497.00 92.46 56893.92 88888.00 2018-08-01 09:27:03.910 213 11497.03 92.44 56893.89 88888.00 2018-08-01 09:27:04.410 213 11497.01 92.43 56893.91 88888.00 2018-08-01 09:27:04.910 213 11497.00 92.37 56893.87 88888.00 2018-08-01 09:27:05.410 213 11497.03 92.34 56893.86 88888.00 2018-08-01 09:27:05.910 213 11496.96 92.34 56893.91 88888.00 2018-08-01 09:27:06.410 213 11496.98 92.38 56893.89 88888.00 2018-08-01 09:27:06.910 213 11497.02 92.37 56893.80 88888.00 2018-08-01 09:27:07.410 213 11497.02 92.33 56893.82 88888.00 2018-08-01 09:27:07.910 213 11497.05 92.30 56893.81 88888.00 2018-08-01 09:27:08.410 213 11497.07 92.29 56893.77 88888.00 2018-08-01 09:27:08.910 213 11497.02 92.30 56893.83 88888.00 2018-08-01 09:27:09.410 213 11497.03 92.32 56893.83 88888.00 2018-08-01 09:27:09.910 213 11497.08 92.27 56893.77 88888.00 2018-08-01 09:27:10.410 213 11497.01 92.27 56893.77 88888.00 2018-08-01 09:27:10.910 213 11497.08 92.30 56893.81 88888.00 2018-08-01 09:27:11.410 213 11497.12 92.29 56893.81 88888.00 2018-08-01 09:27:11.910 213 11497.05 92.27 56893.74 88888.00 2018-08-01 09:27:12.410 213 11497.03 92.27 56893.75 88888.00 2018-08-01 09:27:12.910 213 11497.12 92.33 56893.79 88888.00 2018-08-01 09:27:13.410 213 11497.06 92.26 56893.74 88888.00 2018-08-01 09:27:13.910 213 11497.08 92.22 56893.73 88888.00 2018-08-01 09:27:14.410 213 11497.12 92.24 56893.79 88888.00 2018-08-01 09:27:14.910 213 11497.08 92.32 56893.82 88888.00 2018-08-01 09:27:15.410 213 11497.06 92.30 56893.85 88888.00 2018-08-01 09:27:15.910 213 11497.09 92.29 56893.87 88888.00 2018-08-01 09:27:16.410 213 11497.09 92.24 56893.89 88888.00 2018-08-01 09:27:16.910 213 11497.14 92.22 56893.92 88888.00 2018-08-01 09:27:17.410 213 11497.17 92.22 56893.88 88888.00 2018-08-01 09:27:17.910 213 11497.15 92.12 56893.83 88888.00 2018-08-01 09:27:18.410 213 11497.05 92.13 56893.88 88888.00 2018-08-01 09:27:18.910 213 11497.13 92.15 56893.86 88888.00 2018-08-01 09:27:19.410 213 11497.08 92.15 56893.83 88888.00 2018-08-01 09:27:19.911 213 11497.07 92.20 56893.85 88888.00 2018-08-01 09:27:20.411 213 11497.16 92.17 56893.86 88888.00 2018-08-01 09:27:20.911 213 11497.13 92.13 56893.81 88888.00 2018-08-01 09:27:21.411 213 11497.03 92.11 56893.81 88888.00 2018-08-01 09:27:21.911 213 11497.07 92.13 56893.80 88888.00 2018-08-01 09:27:22.411 213 11496.95 92.16 56893.79 88888.00 2018-08-01 09:27:22.911 213 11496.99 92.16 56893.74 88888.00 2018-08-01 09:27:23.411 213 11497.06 92.16 56893.77 88888.00 2018-08-01 09:27:23.911 213 11497.05 92.12 56893.77 88888.00 2018-08-01 09:27:24.411 213 11497.01 92.12 56893.76 88888.00 2018-08-01 09:27:24.911 213 11497.05 92.09 56893.79 88888.00 2018-08-01 09:27:25.411 213 11497.01 92.10 56893.83 88888.00 2018-08-01 09:27:25.911 213 11497.09 92.11 56893.86 88888.00 2018-08-01 09:27:26.411 213 11497.19 92.00 56893.81 88888.00 2018-08-01 09:27:26.911 213 11497.10 92.00 56893.76 88888.00 2018-08-01 09:27:27.411 213 11497.00 92.06 56893.83 88888.00 2018-08-01 09:27:27.911 213 11497.09 92.05 56893.83 88888.00 2018-08-01 09:27:28.411 213 11497.08 92.05 56893.82 88888.00 2018-08-01 09:27:28.911 213 11497.06 92.00 56893.80 88888.00 2018-08-01 09:27:29.411 213 11497.09 92.05 56893.79 88888.00 2018-08-01 09:27:29.911 213 11497.06 92.02 56893.82 88888.00 2018-08-01 09:27:30.411 213 11497.02 91.96 56893.85 88888.00 2018-08-01 09:27:30.911 213 11497.09 91.98 56893.76 88888.00 2018-08-01 09:27:31.411 213 11497.07 91.95 56893.79 88888.00 2018-08-01 09:27:31.911 213 11497.05 91.90 56893.87 88888.00 2018-08-01 09:27:32.911 213 11497.07 91.88 56893.88 88888.00 2018-08-01 09:27:33.411 213 11497.08 91.89 56893.87 88888.00 2018-08-01 09:27:33.911 213 11497.10 91.91 56893.89 88888.00 2018-08-01 09:27:34.411 213 11497.06 91.90 56893.89 88888.00 2018-08-01 09:27:34.911 213 11497.09 91.90 56893.86 88888.00 2018-08-01 09:27:35.411 213 11497.10 91.88 56893.81 88888.00 2018-08-01 09:27:35.911 213 11497.00 91.86 56893.79 88888.00 2018-08-01 09:27:36.411 213 11496.99 91.86 56893.82 88888.00 2018-08-01 09:27:36.911 213 11497.12 91.86 56893.85 88888.00 2018-08-01 09:27:37.411 213 11497.08 91.74 56893.85 88888.00 2018-08-01 09:27:37.911 213 11497.03 91.74 56893.91 88888.00 2018-08-01 09:27:38.411 213 11497.14 91.77 56893.85 88888.00 2018-08-01 09:27:38.911 213 11497.13 91.75 56893.76 88888.00 2018-08-01 09:27:39.411 213 11497.03 91.75 56893.70 88888.00 2018-08-01 09:27:39.911 213 11497.12 91.79 56893.75 88888.00 2018-08-01 09:27:40.411 213 11497.13 91.77 56893.81 88888.00 2018-08-01 09:27:40.911 213 11497.02 91.81 56893.81 88888.00 2018-08-01 09:27:41.411 213 11497.10 91.77 56893.81 88888.00 2018-08-01 09:27:41.911 213 11497.09 91.74 56893.79 88888.00 2018-08-01 09:27:42.911 213 11497.15 91.66 56893.89 88888.00 2018-08-01 09:27:43.411 213 11497.08 91.63 56893.85 88888.00 2018-08-01 09:27:43.911 213 11497.14 91.63 56893.82 88888.00 2018-08-01 09:27:44.411 213 11497.24 91.64 56893.81 88888.00 2018-08-01 09:27:44.911 213 11497.17 91.57 56893.86 88888.00 2018-08-01 09:27:45.411 213 11497.16 91.59 56893.85 88888.00 2018-08-01 09:27:45.911 213 11497.20 91.56 56893.82 88888.00 2018-08-01 09:27:46.411 213 11497.16 91.50 56893.85 88888.00 2018-08-01 09:27:46.911 213 11497.09 91.55 56893.88 88888.00 2018-08-01 09:27:47.411 213 11497.16 91.54 56893.86 88888.00 2018-08-01 09:27:47.911 213 11497.10 91.48 56893.83 88888.00 2018-08-01 09:27:48.411 213 11497.10 91.57 56893.88 88888.00 2018-08-01 09:27:48.911 213 11497.17 91.62 56893.93 88888.00 2018-08-01 09:27:49.411 213 11497.15 91.58 56893.89 88888.00 2018-08-01 09:27:49.911 213 11497.14 91.54 56893.88 88888.00 2018-08-01 09:27:50.411 213 11497.20 91.54 56893.85 88888.00 2018-08-01 09:27:50.911 213 11497.17 91.42 56893.81 88888.00 2018-08-01 09:27:51.411 213 11497.17 91.43 56893.86 88888.00 2018-08-01 09:27:51.911 213 11497.23 91.49 56893.82 88888.00 2018-08-01 09:27:52.411 213 11497.19 91.47 56893.79 88888.00 2018-08-01 09:27:52.911 213 11497.20 91.47 56893.80 88888.00 2018-08-01 09:27:53.411 213 11497.28 91.41 56893.79 88888.00 2018-08-01 09:27:53.911 213 11497.20 91.41 56893.81 88888.00 2018-08-01 09:27:54.411 213 11497.19 91.44 56893.77 88888.00 2018-08-01 09:27:54.911 213 11497.22 91.45 56893.75 88888.00 2018-08-01 09:27:55.411 213 11497.19 91.41 56893.79 88888.00 2018-08-01 09:27:55.911 213 11497.16 91.38 56893.80 88888.00 2018-08-01 09:27:56.411 213 11497.24 91.42 56893.77 88888.00 2018-08-01 09:27:56.911 213 11497.28 91.42 56893.75 88888.00 2018-08-01 09:27:57.411 213 11497.16 91.34 56893.74 88888.00 2018-08-01 09:27:57.911 213 11497.20 91.36 56893.70 88888.00 2018-08-01 09:27:58.411 213 11497.23 91.40 56893.69 88888.00 2018-08-01 09:27:58.911 213 11497.19 91.35 56893.73 88888.00 2018-08-01 09:27:59.411 213 11497.20 91.30 56893.73 88888.00 2018-08-01 09:27:59.911 213 11497.20 91.30 56893.70 88888.00 2018-08-01 09:28:00.411 213 11497.22 91.41 56893.69 88888.00 2018-08-01 09:28:00.911 213 11497.30 91.40 56893.73 88888.00 2018-08-01 09:28:01.411 213 11497.24 91.32 56893.76 88888.00 2018-08-01 09:28:01.911 213 11497.19 91.30 56893.73 88888.00 2018-08-01 09:28:02.411 213 11497.28 91.23 56893.69 88888.00 2018-08-01 09:28:02.911 213 11497.23 90.83 56893.67 88888.00 2018-08-01 09:28:03.411 213 11497.13 91.03 56893.64 88888.00 2018-08-01 09:28:03.911 213 11497.20 91.21 56893.72 88888.00 2018-08-01 09:28:04.411 213 11497.22 91.18 56893.77 88888.00 2018-08-01 09:28:04.911 213 11497.15 91.16 56893.73 88888.00 2018-08-01 09:28:05.411 213 11497.20 91.22 56893.73 88888.00 2018-08-01 09:28:05.911 213 11497.22 91.22 56893.80 88888.00 2018-08-01 09:28:06.411 213 11497.21 91.20 56893.83 88888.00 2018-08-01 09:28:06.911 213 11497.29 91.14 56893.80 88888.00 2018-08-01 09:28:07.411 213 11497.22 91.18 56893.77 88888.00 2018-08-01 09:28:07.911 213 11497.14 91.20 56893.81 88888.00 2018-08-01 09:28:08.411 213 11497.20 91.17 56893.82 88888.00 2018-08-01 09:28:08.911 213 11497.20 91.15 56893.80 88888.00 2018-08-01 09:28:09.411 213 11497.15 91.13 56893.77 88888.00 2018-08-01 09:28:09.911 213 11497.14 91.16 56893.81 88888.00 2018-08-01 09:28:10.411 213 11497.12 91.10 56893.89 88888.00 2018-08-01 09:28:10.911 213 11497.14 91.15 56893.87 88888.00 2018-08-01 09:28:11.411 213 11497.21 91.25 56893.82 88888.00 2018-08-01 09:28:11.911 213 11497.19 91.17 56893.87 88888.00 2018-08-01 09:28:12.411 213 11497.13 91.10 56893.93 88888.00 2018-08-01 09:28:12.911 213 11497.20 91.16 56893.92 88888.00 2018-08-01 09:28:13.411 213 11497.24 91.17 56893.92 88888.00 2018-08-01 09:28:13.911 213 11497.17 91.16 56893.98 88888.00 2018-08-01 09:28:14.411 213 11497.26 91.14 56894.05 88888.00 2018-08-01 09:28:14.911 213 11497.26 91.10 56894.07 88888.00 2018-08-01 09:28:15.411 213 11497.19 91.10 56894.09 88888.00 2018-08-01 09:28:15.911 213 11497.16 91.10 56894.17 88888.00 2018-08-01 09:28:16.411 213 11497.15 91.10 56894.15 88888.00 2018-08-01 09:28:16.911 213 11497.12 91.11 56894.13 88888.00 2018-08-01 09:28:17.411 213 11497.14 91.08 56894.14 88888.00 2018-08-01 09:28:17.911 213 11497.16 91.07 56894.18 88888.00 2018-08-01 09:28:18.411 213 11497.12 91.09 56894.21 88888.00 2018-08-01 09:28:18.911 213 11497.15 91.11 56894.26 88888.00 2018-08-01 09:28:19.411 213 11497.15 91.10 56894.27 88888.00 2018-08-01 09:28:19.911 213 11497.12 91.06 56894.25 88888.00 2018-08-01 09:28:20.411 213 11497.19 91.08 56894.30 88888.00 2018-08-01 09:28:20.911 213 11497.17 91.13 56894.33 88888.00 2018-08-01 09:28:21.411 213 11497.07 91.11 56894.36 88888.00 2018-08-01 09:28:21.911 213 11497.13 91.09 56894.34 88888.00 2018-08-01 09:28:22.411 213 11497.15 91.06 56894.41 88888.00 2018-08-01 09:28:22.911 213 11497.08 91.02 56894.45 88888.00 2018-08-01 09:28:23.411 213 11497.12 91.09 56894.50 88888.00 2018-08-01 09:28:23.911 213 11497.17 91.09 56894.57 88888.00 2018-08-01 09:28:24.411 213 11497.08 91.02 56894.58 88888.00 2018-08-01 09:28:24.911 213 11497.08 90.96 56894.60 88888.00 2018-08-01 09:28:25.411 213 11497.12 90.97 56894.64 88888.00 2018-08-01 09:28:25.911 213 11497.06 90.98 56894.65 88888.00 2018-08-01 09:28:26.411 213 11497.03 91.00 56894.69 88888.00 2018-08-01 09:28:26.911 213 11497.08 90.96 56894.68 88888.00 2018-08-01 09:28:27.411 213 11497.07 90.97 56894.77 88888.00 2018-08-01 09:28:27.911 213 11497.12 91.03 56894.82 88888.00 2018-08-01 09:28:28.411 213 11497.15 91.00 56894.78 88888.00 2018-08-01 09:28:28.911 213 11497.14 91.03 56894.75 88888.00 2018-08-01 09:28:29.411 213 11497.12 91.00 56894.78 88888.00 2018-08-01 09:28:29.911 213 11497.09 90.93 56894.81 88888.00 2018-08-01 09:28:30.411 213 11497.05 91.01 56894.81 88888.00 2018-08-01 09:28:30.911 213 11497.08 91.10 56894.82 88888.00 2018-08-01 09:28:31.411 213 11497.08 91.04 56894.83 88888.00 2018-08-01 09:28:31.911 213 11497.03 91.00 56894.89 88888.00 2018-08-01 09:28:32.411 213 11497.03 91.01 56894.90 88888.00 2018-08-01 09:28:32.911 213 11497.06 90.98 56894.91 88888.00 2018-08-01 09:28:33.411 213 11496.96 91.02 56894.97 88888.00 2018-08-01 09:28:33.911 213 11497.03 91.00 56894.98 88888.00 2018-08-01 09:28:34.411 213 11497.05 90.96 56894.97 88888.00 2018-08-01 09:28:34.911 213 11496.94 91.01 56894.99 88888.00 2018-08-01 09:28:35.411 213 11496.99 91.00 56895.03 88888.00 2018-08-01 09:28:35.911 213 11496.99 90.97 56895.02 88888.00 2018-08-01 09:28:36.411 213 11496.93 90.98 56895.04 88888.00 2018-08-01 09:28:36.911 213 11496.98 91.01 56895.14 88888.00 2018-08-01 09:28:37.411 213 11496.99 91.00 56895.15 88888.00 2018-08-01 09:28:37.911 213 11496.92 90.98 56895.15 88888.00 2018-08-01 09:28:38.411 213 11496.92 90.97 56895.13 88888.00 2018-08-01 09:28:38.911 213 11496.92 90.95 56895.17 88888.00 2018-08-01 09:28:39.411 213 11496.81 90.93 56895.17 88888.00 2018-08-01 09:28:39.911 213 11496.85 90.89 56895.23 88888.00 2018-08-01 09:28:40.411 213 11496.91 90.91 56895.24 88888.00 2018-08-01 09:28:40.911 213 11496.88 90.93 56895.21 88888.00 2018-08-01 09:28:41.411 213 11496.91 90.95 56895.22 88888.00 2018-08-01 09:28:41.911 213 11496.92 90.93 56895.24 88888.00 2018-08-01 09:28:42.411 213 11496.87 90.89 56895.24 88888.00 2018-08-01 09:28:42.911 213 11496.88 90.90 56895.26 88888.00 2018-08-01 09:28:43.411 213 11496.94 90.88 56895.30 88888.00 2018-08-01 09:28:43.911 213 11496.86 90.84 56895.27 88888.00 2018-08-01 09:28:44.411 213 11496.88 90.83 56895.30 88888.00 2018-08-01 09:28:44.911 213 11496.91 90.89 56895.31 88888.00 2018-08-01 09:28:45.911 213 11496.85 90.93 56895.36 88888.00 2018-08-01 09:28:46.411 213 11496.93 90.88 56895.34 88888.00 2018-08-01 09:28:46.911 213 11496.81 90.81 56895.36 88888.00 2018-08-01 09:28:47.411 213 11496.79 90.84 56895.43 88888.00 2018-08-01 09:28:47.911 213 11496.86 90.84 56895.49 88888.00 2018-08-01 09:28:48.411 213 11496.79 90.83 56895.46 88888.00 2018-08-01 09:28:48.911 213 11496.79 90.87 56895.47 88888.00 2018-08-01 09:28:49.411 213 11496.84 90.75 56895.43 88888.00 2018-08-01 09:28:49.911 213 11496.74 90.82 56895.43 88888.00 2018-08-01 09:28:50.411 213 11496.77 90.87 56895.49 88888.00 2018-08-01 09:28:50.911 213 11496.79 90.84 56895.50 88888.00 2018-08-01 09:28:51.411 213 11496.74 90.83 56895.55 88888.00 2018-08-01 09:28:51.911 213 11496.72 90.82 56895.60 88888.00 2018-08-01 09:28:52.411 213 11496.77 90.83 56895.62 88888.00 2018-08-01 09:28:52.911 213 11496.71 90.83 56895.66 88888.00 2018-08-01 09:28:53.411 213 11496.80 90.84 56895.61 88888.00 2018-08-01 09:28:53.911 213 11496.87 90.86 56895.63 88888.00 2018-08-01 09:28:54.411 213 11496.78 90.80 56895.71 88888.00 2018-08-01 09:28:54.911 213 11496.80 90.82 56895.72 88888.00 2018-08-01 09:28:55.911 213 11496.80 90.80 56895.67 88888.00 2018-08-01 09:28:56.411 213 11496.81 90.81 56895.79 88888.00 2018-08-01 09:28:56.911 213 11496.79 90.82 56895.81 88888.00 2018-08-01 09:28:57.411 213 11496.72 90.83 56895.82 88888.00 2018-08-01 09:28:57.911 213 11496.75 90.83 56895.82 88888.00 2018-08-01 09:28:58.411 213 11496.81 90.82 56895.85 88888.00 2018-08-01 09:28:58.911 213 11496.74 90.83 56895.82 88888.00 2018-08-01 09:28:59.411 213 11496.78 90.89 56895.91 88888.00 2018-08-01 09:28:59.911 213 11496.79 90.91 56895.91 88888.00 2018-08-01 09:29:00.411 213 11496.74 90.88 56895.88 88888.00 2018-08-01 09:29:00.911 213 11496.71 90.86 56895.90 88888.00 2018-08-01 09:29:01.411 213 11496.79 90.82 56895.91 88888.00 2018-08-01 09:29:01.911 213 11496.74 90.84 56895.98 88888.00 2018-08-01 09:29:02.411 213 11496.73 90.81 56896.04 88888.00 2018-08-01 09:29:02.911 213 11496.75 90.75 56896.01 88888.00 2018-08-01 09:29:03.911 213 11496.70 90.76 56896.10 88888.00 2018-08-01 09:29:04.411 213 11496.80 90.84 56896.14 88888.00 2018-08-01 09:29:04.911 213 11496.80 90.89 56896.21 88888.00 2018-08-01 09:29:05.411 213 11496.78 90.91 56896.23 88888.00 2018-08-01 09:29:05.911 213 11496.84 90.93 56896.23 88888.00 2018-08-01 09:29:06.411 213 11496.73 90.89 56896.20 88888.00 2018-08-01 09:29:06.911 213 11496.74 90.90 56896.19 88888.00 2018-08-01 09:29:07.411 213 11496.75 90.89 56896.21 88888.00 2018-08-01 09:29:07.911 213 11496.71 90.90 56896.29 88888.00 2018-08-01 09:29:08.411 213 11496.72 90.95 56896.30 88888.00 2018-08-01 09:29:08.911 213 11496.78 90.93 56896.31 88888.00 2018-08-01 09:29:09.411 213 11496.71 90.93 56896.36 88888.00 2018-08-01 09:29:09.911 213 11496.74 90.95 56896.38 88888.00 2018-08-01 09:29:10.411 213 11496.79 90.97 56896.46 88888.00 2018-08-01 09:29:10.911 213 11496.78 90.95 56896.50 88888.00 2018-08-01 09:29:11.411 213 11496.71 90.89 56896.46 88888.00 2018-08-01 09:29:11.911 213 11496.72 90.88 56896.53 88888.00 2018-08-01 09:29:12.411 213 11496.65 90.96 56896.58 88888.00 2018-08-01 09:29:12.911 213 11496.71 91.03 56896.64 88888.00 2018-08-01 09:29:13.411 213 11496.75 91.06 56896.70 88888.00 2018-08-01 09:29:13.911 213 11496.71 91.02 56896.71 88888.00 2018-08-01 09:29:14.411 213 11496.71 91.00 56896.69 88888.00 2018-08-01 09:29:14.911 213 11496.71 91.02 56896.74 88888.00 2018-08-01 09:29:15.411 213 11496.66 91.07 56896.72 88888.00 2018-08-01 09:29:15.911 213 11496.60 91.03 56896.72 88888.00 2018-08-01 09:29:16.411 213 11496.67 91.02 56896.69 88888.00 2018-08-01 09:29:16.911 213 11496.63 91.00 56896.68 88888.00 2018-08-01 09:29:17.411 213 11496.63 91.03 56896.68 88888.00 2018-08-01 09:29:17.911 213 11496.74 91.01 56896.74 88888.00 2018-08-01 09:29:18.411 213 11496.71 91.00 56896.77 88888.00 2018-08-01 09:29:18.911 213 11496.63 91.02 56896.81 88888.00 2018-08-01 09:29:19.411 213 11496.71 91.08 56896.87 88888.00 2018-08-01 09:29:19.911 213 11496.66 91.07 56896.95 88888.00 2018-08-01 09:29:20.411 213 11496.61 91.04 56896.91 88888.00 2018-08-01 09:29:20.911 213 11496.65 91.01 56896.93 88888.00 2018-08-01 09:29:21.411 213 11496.64 91.00 56896.95 88888.00 2018-08-01 09:29:21.911 213 11496.63 91.04 56896.95 88888.00 2018-08-01 09:29:22.411 213 11496.65 91.10 56896.96 88888.00 2018-08-01 09:29:22.911 213 11496.65 91.11 56896.94 88888.00 2018-08-01 09:29:23.411 213 11496.61 91.11 56896.97 88888.00 2018-08-01 09:29:23.912 213 11496.71 91.11 56897.10 88888.00 2018-08-01 09:29:24.412 213 11496.65 91.11 56897.15 88888.00 2018-08-01 09:29:24.912 213 11496.66 91.06 56897.17 88888.00 2018-08-01 09:29:25.412 213 11496.70 91.08 56897.23 88888.00 2018-08-01 09:29:25.912 213 11496.70 91.08 56897.23 88888.00 2018-08-01 09:29:26.412 213 11496.64 91.08 56897.22 88888.00 2018-08-01 09:29:26.912 213 11496.66 91.09 56897.17 88888.00 2018-08-01 09:29:27.412 213 11496.60 91.10 56897.25 88888.00 2018-08-01 09:29:27.912 213 11496.57 91.14 56897.28 88888.00 2018-08-01 09:29:28.412 213 11496.59 91.17 56897.26 88888.00 2018-08-01 09:29:28.912 213 11496.56 91.18 56897.19 88888.00 2018-08-01 09:29:29.412 213 11496.59 91.18 56897.25 88888.00 2018-08-01 09:29:29.912 213 11496.61 91.20 56897.28 88888.00 2018-08-01 09:29:30.412 213 11496.57 91.16 56897.27 88888.00 2018-08-01 09:29:30.912 213 11496.60 91.14 56897.28 88888.00 2018-08-01 09:29:31.412 213 11496.63 91.17 56897.28 88888.00 2018-08-01 09:29:31.912 213 11496.63 91.14 56897.23 88888.00 2018-08-01 09:29:32.412 213 11496.59 91.11 56897.28 88888.00 2018-08-01 09:29:32.912 213 11496.61 91.06 56897.39 88888.00 2018-08-01 09:29:33.412 213 11496.57 91.08 56897.40 88888.00 2018-08-01 09:29:33.912 213 11496.47 91.10 56897.42 88888.00 2018-08-01 09:29:34.412 213 11496.54 91.16 56897.42 88888.00 2018-08-01 09:29:34.912 213 11496.54 91.16 56897.46 88888.00 2018-08-01 09:29:35.412 213 11496.53 91.20 56897.44 88888.00 2018-08-01 09:29:35.912 213 11496.57 91.18 56897.45 88888.00 2018-08-01 09:29:36.412 213 11496.58 91.20 56897.49 88888.00 2018-08-01 09:29:36.912 213 11496.53 91.21 56897.53 88888.00 2018-08-01 09:29:37.412 213 11496.60 91.18 56897.57 88888.00 2018-08-01 09:29:37.912 213 11496.54 91.14 56897.55 88888.00 2018-08-01 09:29:38.412 213 11496.47 91.16 56897.57 88888.00 2018-08-01 09:29:38.912 213 11496.56 91.17 56897.59 88888.00 2018-08-01 09:29:39.412 213 11496.54 91.13 56897.51 88888.00 2018-08-01 09:29:39.912 213 11496.47 91.14 56897.48 88888.00 2018-08-01 09:29:40.412 213 11496.53 91.15 56897.49 88888.00 2018-08-01 09:29:40.912 213 11496.54 91.08 56897.55 88888.00 2018-08-01 09:29:41.412 213 11496.50 91.06 56897.59 88888.00 2018-08-01 09:29:41.912 213 11496.58 91.11 56897.55 88888.00 2018-08-01 09:29:42.412 213 11496.54 91.15 56897.55 88888.00 2018-08-01 09:29:42.912 213 11496.52 91.10 56897.61 88888.00 2018-08-01 09:29:43.412 213 11496.54 91.07 56897.65 88888.00 2018-08-01 09:29:43.912 213 11496.50 91.11 56897.61 88888.00 2018-08-01 09:29:44.412 213 11496.53 91.16 56897.66 88888.00 2018-08-01 09:29:44.912 213 11496.60 91.16 56897.68 88888.00 2018-08-01 09:29:45.412 213 11496.54 91.10 56897.68 88888.00 2018-08-01 09:29:45.912 213 11496.52 91.10 56897.71 88888.00 2018-08-01 09:29:46.412 213 11496.53 91.09 56897.68 88888.00 2018-08-01 09:29:46.912 213 11496.52 91.06 56897.65 88888.00 2018-08-01 09:29:47.412 213 11496.50 91.15 56897.68 88888.00 2018-08-01 09:29:47.912 213 11496.58 91.13 56897.68 88888.00 2018-08-01 09:29:48.412 213 11496.53 91.15 56897.66 88888.00 2018-08-01 09:29:48.912 213 11496.42 91.16 56897.65 88888.00 2018-08-01 09:29:49.412 213 11496.49 91.15 56897.67 88888.00 2018-08-01 09:29:49.912 213 11496.49 91.13 56897.75 88888.00 2018-08-01 09:29:50.412 213 11496.40 91.13 56897.78 88888.00 2018-08-01 09:29:50.912 213 11496.44 91.14 56897.79 88888.00 2018-08-01 09:29:51.412 213 11496.46 91.21 56897.80 88888.00 2018-08-01 09:29:51.912 213 11496.42 91.25 56897.79 88888.00 2018-08-01 09:29:52.412 213 11496.47 91.32 56897.74 88888.00 2018-08-01 09:29:52.912 213 11496.47 91.29 56897.77 88888.00 2018-08-01 09:29:53.412 213 11496.47 91.34 56897.83 88888.00 2018-08-01 09:29:53.912 213 11496.52 91.35 56897.84 88888.00 2018-08-01 09:29:54.412 213 11496.47 91.32 56897.77 88888.00 2018-08-01 09:29:54.912 213 11496.44 91.27 56897.80 88888.00 2018-08-01 09:29:55.412 213 11496.49 91.21 56897.83 88888.00 2018-08-01 09:29:55.912 213 11496.50 91.21 56897.85 88888.00 2018-08-01 09:29:56.412 213 11496.46 91.29 56897.86 88888.00 2018-08-01 09:29:56.912 213 11496.59 91.32 56897.86 88888.00 2018-08-01 09:29:57.412 213 11496.61 91.23 56897.87 88888.00 2018-08-01 09:29:57.912 213 11496.53 91.21 56897.84 88888.00 2018-08-01 09:29:58.912 213 11496.58 91.24 56897.86 88888.00 2018-08-01 09:29:59.412 213 11496.54 91.28 56897.83 88888.00 2018-08-01 09:29:59.912 213 11496.60 91.25 56897.85 88888.00 2018-08-01 09:30:00.412 213 11496.56 91.25 56897.87 88888.00 2018-08-01 09:30:00.912 213 11496.54 91.27 56897.83 88888.00 2018-08-01 09:30:01.412 213 11496.59 91.25 56897.81 88888.00 2018-08-01 09:30:01.912 213 11496.61 91.20 56897.78 88888.00 2018-08-01 09:30:02.412 213 11496.57 91.16 56897.79 88888.00 2018-08-01 09:30:02.912 213 11496.59 91.11 56897.78 88888.00 2018-08-01 09:30:03.412 213 11496.63 91.07 56897.80 88888.00 2018-08-01 09:30:03.912 213 11496.59 91.18 56897.80 88888.00 2018-08-01 09:30:04.412 213 11496.63 91.24 56897.75 88888.00 2018-08-01 09:30:04.912 213 11496.60 91.18 56897.75 88888.00 2018-08-01 09:30:05.412 213 11496.60 91.16 56897.74 88888.00 2018-08-01 09:30:05.912 213 11496.66 91.17 56897.71 88888.00 2018-08-01 09:30:06.412 213 11496.63 91.17 56897.71 88888.00 2018-08-01 09:30:06.912 213 11496.58 91.13 56897.74 88888.00 2018-08-01 09:30:07.412 213 11496.65 91.13 56897.74 88888.00 2018-08-01 09:30:07.912 213 11496.60 91.10 56897.71 88888.00 2018-08-01 09:30:08.412 213 11496.54 91.13 56897.68 88888.00 2018-08-01 09:30:08.912 213 11496.64 91.21 56897.67 88888.00 2018-08-01 09:30:09.412 213 11496.59 91.17 56897.68 88888.00 2018-08-01 09:30:09.912 213 11496.51 91.17 56897.70 88888.00 2018-08-01 09:30:10.412 213 11496.63 91.10 56897.68 88888.00 2018-08-01 09:30:10.912 213 11496.63 91.07 56897.67 88888.00 2018-08-01 09:30:11.412 213 11496.60 91.07 56897.65 88888.00 2018-08-01 09:30:11.912 213 11496.64 91.15 56897.70 88888.00 2018-08-01 09:30:12.412 213 11496.71 91.21 56897.70 88888.00 2018-08-01 09:30:12.912 213 11496.64 91.20 56897.68 88888.00 2018-08-01 09:30:13.412 213 11496.68 91.22 56897.66 88888.00 2018-08-01 09:30:13.912 213 11496.67 91.21 56897.67 88888.00 2018-08-01 09:30:14.412 213 11496.61 91.21 56897.70 88888.00 2018-08-01 09:30:14.912 213 11496.66 91.24 56897.73 88888.00 2018-08-01 09:30:15.412 213 11496.66 91.22 56897.68 88888.00 2018-08-01 09:30:15.912 213 11496.60 91.21 56897.62 88888.00 2018-08-01 09:30:16.912 213 11496.70 91.20 56897.65 88888.00 2018-08-01 09:30:17.412 213 11496.64 91.15 56897.68 88888.00 2018-08-01 09:30:17.912 213 11496.72 91.17 56897.67 88888.00 2018-08-01 09:30:18.412 213 11496.72 91.22 56897.67 88888.00 2018-08-01 09:30:18.912 213 11496.70 91.21 56897.73 88888.00 2018-08-01 09:30:19.412 213 11496.77 91.18 56897.74 88888.00 2018-08-01 09:30:19.912 213 11496.75 91.20 56897.77 88888.00 2018-08-01 09:30:20.412 213 11496.67 91.22 56897.79 88888.00 2018-08-01 09:30:20.912 213 11496.70 91.30 56897.83 88888.00 2018-08-01 09:30:21.412 213 11496.73 91.30 56897.85 88888.00 2018-08-01 09:30:21.912 213 11496.72 91.23 56897.87 88888.00 2018-08-01 09:30:22.412 213 11496.77 91.25 56897.90 88888.00 2018-08-01 09:30:22.912 213 11496.81 91.23 56897.87 88888.00 2018-08-01 09:30:23.412 213 11496.72 91.22 56897.86 88888.00 2018-08-01 09:30:23.912 213 11496.74 91.24 56897.91 88888.00 2018-08-01 09:30:24.412 213 11496.79 91.20 56897.89 88888.00 2018-08-01 09:30:24.912 213 11496.72 91.17 56897.89 88888.00 2018-08-01 09:30:25.412 213 11496.78 91.23 56897.92 88888.00 2018-08-01 09:30:25.912 213 11496.80 91.27 56897.93 88888.00 2018-08-01 09:30:26.412 213 11496.75 91.22 56897.96 88888.00 2018-08-01 09:30:26.912 213 11496.78 91.27 56897.99 88888.00 2018-08-01 09:30:27.412 213 11496.79 91.27 56898.02 88888.00 2018-08-01 09:30:27.912 213 11496.71 91.28 56898.05 88888.00 2018-08-01 09:30:28.412 213 11496.77 91.28 56898.06 88888.00 2018-08-01 09:30:28.912 213 11496.78 91.22 56898.06 88888.00 2018-08-01 09:30:29.412 213 11496.75 91.16 56898.10 88888.00 2018-08-01 09:30:29.912 213 11496.77 91.22 56898.13 88888.00 2018-08-01 09:30:30.412 213 11496.84 91.25 56898.10 88888.00 2018-08-01 09:30:30.912 213 11496.73 91.21 56898.07 88888.00 2018-08-01 09:30:31.412 213 11496.71 91.24 56898.12 88888.00 2018-08-01 09:30:31.912 213 11496.72 91.28 56898.15 88888.00 2018-08-01 09:30:32.412 213 11496.70 91.27 56898.16 88888.00 2018-08-01 09:30:32.912 213 11496.70 91.34 56898.19 88888.00 2018-08-01 09:30:33.412 213 11496.68 91.30 56898.18 88888.00 2018-08-01 09:30:33.912 213 11496.65 91.29 56898.17 88888.00 2018-08-01 09:30:34.412 213 11496.71 91.35 56898.20 88888.00 2018-08-01 09:30:34.912 213 11496.75 91.28 56898.15 88888.00 2018-08-01 09:30:35.412 213 11496.72 91.29 56898.13 88888.00 2018-08-01 09:30:35.912 213 11496.78 91.32 56898.29 88888.00 2018-08-01 09:30:36.412 213 11496.79 91.29 56898.32 88888.00 2018-08-01 09:30:36.912 213 11496.72 91.27 56898.23 88888.00 2018-08-01 09:30:37.412 213 11496.71 91.22 56898.19 88888.00 2018-08-01 09:30:37.912 213 11496.72 91.21 56898.19 88888.00 2018-08-01 09:30:38.412 213 11496.75 91.23 56898.24 88888.00 2018-08-01 09:30:38.912 213 11496.78 91.30 56898.22 88888.00 2018-08-01 09:30:39.412 213 11496.79 91.34 56898.19 88888.00 2018-08-01 09:30:40.412 213 11496.72 91.40 56898.20 88888.00 2018-08-01 09:30:40.912 213 11496.74 91.40 56898.28 88888.00 2018-08-01 09:30:41.412 213 11496.75 91.30 56898.26 88888.00 2018-08-01 09:30:41.912 213 11496.81 91.29 56898.20 88888.00 2018-08-01 09:30:42.412 213 11496.85 91.31 56898.18 88888.00 2018-08-01 09:30:42.912 213 11496.78 91.35 56898.18 88888.00 2018-08-01 09:30:43.412 213 11496.81 91.35 56898.12 88888.00 2018-08-01 09:30:43.912 213 11496.86 91.29 56898.15 88888.00 2018-08-01 09:30:44.412 213 11496.85 91.28 56898.13 88888.00 2018-08-01 09:30:44.912 213 11496.86 91.25 56898.16 88888.00 2018-08-01 09:30:45.412 213 11496.87 91.30 56898.12 88888.00 2018-08-01 09:30:45.912 213 11496.79 91.32 56898.15 88888.00 2018-08-01 09:30:46.412 213 11496.81 91.32 56898.12 88888.00 2018-08-01 09:30:46.912 213 11496.84 91.30 56898.10 88888.00 2018-08-01 09:30:47.412 213 11496.81 91.28 56898.13 88888.00 2018-08-01 09:30:47.912 213 11496.82 91.23 56898.16 88888.00 2018-08-01 09:30:48.412 213 11496.84 91.21 56898.11 88888.00 2018-08-01 09:30:48.912 213 11496.81 91.22 56898.15 88888.00 2018-08-01 09:30:49.412 213 11496.86 91.25 56898.15 88888.00 2018-08-01 09:30:50.412 213 11496.82 91.27 56898.07 88888.00 2018-08-01 09:30:50.912 213 11496.84 91.23 56898.07 88888.00 2018-08-01 09:30:51.412 213 11496.87 91.18 56898.15 88888.00 2018-08-01 09:30:51.912 213 11496.86 91.18 56898.13 88888.00 2018-08-01 09:30:52.412 213 11496.88 91.21 56898.13 88888.00 2018-08-01 09:30:52.912 213 11496.87 91.21 56898.12 88888.00 2018-08-01 09:30:53.412 213 11496.80 91.22 56898.10 88888.00 2018-08-01 09:30:53.912 213 11496.79 91.24 56898.13 88888.00 2018-08-01 09:30:54.412 213 11496.84 91.23 56898.13 88888.00 2018-08-01 09:30:54.912 213 11496.79 91.23 56898.06 88888.00 2018-08-01 09:30:55.412 213 11496.81 91.25 56898.11 88888.00 2018-08-01 09:30:55.912 213 11496.85 91.23 56898.09 88888.00 2018-08-01 09:30:56.412 213 11496.81 91.21 56898.04 88888.00 2018-08-01 09:30:56.912 213 11496.86 91.27 56898.00 88888.00 2018-08-01 09:30:57.412 213 11496.87 91.30 56897.99 88888.00 2018-08-01 09:30:57.912 213 11496.81 91.28 56898.04 88888.00 2018-08-01 09:30:58.412 213 11496.81 91.16 56898.09 88888.00 2018-08-01 09:30:58.912 213 11496.95 91.11 56898.11 88888.00 2018-08-01 09:30:59.412 213 11496.86 91.09 56898.05 88888.00 2018-08-01 09:30:59.912 213 11496.84 91.15 56898.12 88888.00 2018-08-01 09:31:00.412 213 11496.87 91.22 56898.09 88888.00 2018-08-01 09:31:00.912 213 11496.84 91.20 56898.06 88888.00 2018-08-01 09:31:01.412 213 11496.82 91.22 56898.09 88888.00 2018-08-01 09:31:01.912 213 11496.93 91.21 56898.12 88888.00 2018-08-01 09:31:02.412 213 11496.86 91.23 56898.09 88888.00 2018-08-01 09:31:02.912 213 11496.79 91.22 56898.09 88888.00 2018-08-01 09:31:03.412 213 11496.89 91.24 56898.09 88888.00 2018-08-01 09:31:03.912 213 11496.86 91.22 56898.12 88888.00 2018-08-01 09:31:04.412 213 11496.85 91.23 56898.13 88888.00 2018-08-01 09:31:04.912 213 11496.88 91.22 56898.15 88888.00 2018-08-01 09:31:05.412 213 11496.86 91.20 56898.11 88888.00 2018-08-01 09:31:05.912 213 11496.82 91.21 56898.11 88888.00 2018-08-01 09:31:06.412 213 11496.91 91.20 56898.10 88888.00 2018-08-01 09:31:06.912 213 11496.87 91.18 56898.13 88888.00 2018-08-01 09:31:07.412 213 11496.86 91.20 56898.16 88888.00 2018-08-01 09:31:07.912 213 11496.91 91.18 56898.13 88888.00 2018-08-01 09:31:08.412 213 11496.84 91.17 56898.12 88888.00 2018-08-01 09:31:08.912 213 11496.82 91.21 56898.09 88888.00 2018-08-01 09:31:09.412 213 11496.91 91.16 56898.12 88888.00 2018-08-01 09:31:09.912 213 11496.91 91.16 56898.16 88888.00 2018-08-01 09:31:10.412 213 11496.84 91.20 56898.16 88888.00 2018-08-01 09:31:10.912 213 11496.88 91.17 56898.20 88888.00 2018-08-01 09:31:11.412 213 11496.88 91.13 56898.23 88888.00 2018-08-01 09:31:11.912 213 11496.89 91.15 56898.19 88888.00 2018-08-01 09:31:12.412 213 11496.88 91.15 56898.23 88888.00 2018-08-01 09:31:12.912 213 11496.87 91.18 56898.24 88888.00 2018-08-01 09:31:13.412 213 11496.80 91.21 56898.23 88888.00 2018-08-01 09:31:13.912 213 11496.82 91.20 56898.24 88888.00 2018-08-01 09:31:14.412 213 11496.80 91.13 56898.24 88888.00 2018-08-01 09:31:14.912 213 11496.77 91.10 56898.26 88888.00 2018-08-01 09:31:15.412 213 11496.86 91.14 56898.23 88888.00 2018-08-01 09:31:15.912 213 11496.75 91.08 56898.28 88888.00 2018-08-01 09:31:16.412 213 11496.78 91.11 56898.31 88888.00 2018-08-01 09:31:16.912 213 11496.85 91.13 56898.22 88888.00 2018-08-01 09:31:17.412 213 11496.80 91.13 56898.24 88888.00 2018-08-01 09:31:17.912 213 11496.73 91.13 56898.25 88888.00 2018-08-01 09:31:18.412 213 11496.75 91.18 56898.19 88888.00 2018-08-01 09:31:18.912 213 11496.82 91.15 56898.17 88888.00 2018-08-01 09:31:19.412 213 11496.72 91.11 56898.20 88888.00 2018-08-01 09:31:19.912 213 11496.74 91.09 56898.19 88888.00 2018-08-01 09:31:20.413 213 11496.74 91.10 56898.20 88888.00 2018-08-01 09:31:20.913 213 11496.70 91.09 56898.20 88888.00 2018-08-01 09:31:21.913 213 11496.73 91.13 56898.23 88888.00 2018-08-01 09:31:22.413 213 11496.77 91.10 56898.25 88888.00 2018-08-01 09:31:22.913 213 11496.79 91.07 56898.29 88888.00 2018-08-01 09:31:23.413 213 11496.75 91.07 56898.26 88888.00 2018-08-01 09:31:23.913 213 11496.72 91.11 56898.23 88888.00 2018-08-01 09:31:24.413 213 11496.74 91.07 56898.29 88888.00 2018-08-01 09:31:24.913 213 11496.74 91.06 56898.28 88888.00 2018-08-01 09:31:25.413 213 11496.73 91.08 56898.28 88888.00 2018-08-01 09:31:25.913 213 11496.75 91.10 56898.26 88888.00 2018-08-01 09:31:26.413 213 11496.72 91.08 56898.25 88888.00 2018-08-01 09:31:26.913 213 11496.66 91.08 56898.26 88888.00 2018-08-01 09:31:27.413 213 11496.73 91.09 56898.32 88888.00 2018-08-01 09:31:27.913 213 11496.73 91.11 56898.34 88888.00 2018-08-01 09:31:28.413 213 11496.67 91.07 56898.29 88888.00 2018-08-01 09:31:28.913 213 11496.77 91.06 56898.28 88888.00 2018-08-01 09:31:29.413 213 11496.73 91.03 56898.24 88888.00 2018-08-01 09:31:29.913 213 11496.67 91.07 56898.23 88888.00 2018-08-01 09:31:30.413 213 11496.78 91.11 56898.25 88888.00 2018-08-01 09:31:30.913 213 11496.78 91.07 56898.20 88888.00 2018-08-01 09:31:31.913 213 11496.74 91.07 56898.30 88888.00 2018-08-01 09:31:32.413 213 11496.74 91.03 56898.29 88888.00 2018-08-01 09:31:32.913 213 11496.74 91.02 56898.20 88888.00 2018-08-01 09:31:33.413 213 11496.79 90.98 56898.22 88888.00 2018-08-01 09:31:33.913 213 11496.73 91.00 56898.19 88888.00 2018-08-01 09:31:34.413 213 11496.68 90.97 56898.16 88888.00 2018-08-01 09:31:34.913 213 11496.82 90.95 56898.18 88888.00 2018-08-01 09:31:35.413 213 11496.86 90.96 56898.18 88888.00 2018-08-01 09:31:35.913 213 11496.79 90.98 56898.11 88888.00 2018-08-01 09:31:36.413 213 11496.78 90.97 56898.13 88888.00 2018-08-01 09:31:36.913 213 11496.81 90.95 56898.17 88888.00 2018-08-01 09:31:37.413 213 11496.75 90.91 56898.19 88888.00 2018-08-01 09:31:37.913 213 11496.82 90.95 56898.15 88888.00 2018-08-01 09:31:38.413 213 11496.81 90.91 56898.16 88888.00 2018-08-01 09:31:38.913 213 11496.74 90.94 56898.16 88888.00 2018-08-01 09:31:39.413 213 11496.81 90.95 56898.15 88888.00 2018-08-01 09:31:39.913 213 11496.80 90.94 56898.12 88888.00 2018-08-01 09:31:40.413 213 11496.81 90.95 56898.09 88888.00 2018-08-01 09:31:40.913 213 11496.91 90.95 56898.13 88888.00 2018-08-01 09:31:41.913 213 11496.77 90.94 56898.20 88888.00 2018-08-01 09:31:42.413 213 11496.81 90.93 56898.17 88888.00 2018-08-01 09:31:42.913 213 11496.81 90.93 56898.13 88888.00 2018-08-01 09:31:43.413 213 11496.74 90.90 56898.17 88888.00 2018-08-01 09:31:43.913 213 11496.80 90.93 56898.17 88888.00 2018-08-01 09:31:44.413 213 11496.81 90.88 56898.11 88888.00 2018-08-01 09:31:44.913 213 11496.73 90.82 56898.16 88888.00 2018-08-01 09:31:45.413 213 11496.84 90.80 56898.07 88888.00 2018-08-01 09:31:45.913 213 11496.85 90.83 56898.07 88888.00 2018-08-01 09:31:46.413 213 11496.78 90.86 56898.09 88888.00 2018-08-01 09:31:46.913 213 11496.84 90.94 56898.13 88888.00 2018-08-01 09:31:47.413 213 11496.85 90.90 56898.13 88888.00 2018-08-01 09:31:47.913 213 11496.84 90.90 56898.12 88888.00 2018-08-01 09:31:48.413 213 11496.91 90.90 56898.18 88888.00 2018-08-01 09:31:48.913 213 11496.94 90.90 56898.18 88888.00 2018-08-01 09:31:49.913 213 11496.93 90.88 56898.20 88888.00 2018-08-01 09:31:50.413 213 11496.94 90.88 56898.19 88888.00 2018-08-01 09:31:50.913 213 11496.84 90.91 56898.25 88888.00 2018-08-01 09:31:51.413 213 11496.87 90.91 56898.30 88888.00 2018-08-01 09:31:51.913 213 11496.95 90.87 56898.32 88888.00 2018-08-01 09:31:52.413 213 11496.95 90.88 56898.41 88888.00 2018-08-01 09:31:52.913 213 11496.95 90.95 56898.43 88888.00 2018-08-01 09:31:53.413 213 11496.94 90.90 56898.42 88888.00 2018-08-01 09:31:53.913 213 11496.86 90.90 56898.36 88888.00 2018-08-01 09:31:54.413 213 11496.91 90.88 56898.32 88888.00 2018-08-01 09:31:54.913 213 11496.92 90.88 56898.32 88888.00 2018-08-01 09:31:55.413 213 11496.89 90.89 56898.37 88888.00 2018-08-01 09:31:55.913 213 11496.99 90.94 56898.32 88888.00 2018-08-01 09:31:56.413 213 11496.98 90.93 56898.29 88888.00 2018-08-01 09:31:56.913 213 11496.93 90.94 56898.30 88888.00 2018-08-01 09:31:57.413 213 11496.92 90.93 56898.31 88888.00 2018-08-01 09:31:57.913 213 11496.93 90.83 56898.31 88888.00 2018-08-01 09:31:58.413 213 11496.92 90.87 56898.36 88888.00 2018-08-01 09:31:58.913 213 11496.92 90.91 56898.36 88888.00 2018-08-01 09:31:59.413 213 11497.02 90.88 56898.36 88888.00 2018-08-01 09:31:59.913 213 11496.98 90.87 56898.43 88888.00 2018-08-01 09:32:00.413 213 11496.98 90.87 56898.42 88888.00 2018-08-01 09:32:00.913 213 11496.94 90.86 56898.39 88888.00 2018-08-01 09:32:01.413 213 11496.84 90.68 56898.37 88888.00 2018-08-01 09:32:01.913 213 11496.95 90.64 56898.42 88888.00 2018-08-01 09:32:02.413 213 11496.96 90.82 56898.42 88888.00 2018-08-01 09:32:02.913 213 11496.87 90.84 56898.44 88888.00 2018-08-01 09:32:03.413 213 11496.94 90.90 56898.44 88888.00 2018-08-01 09:32:03.913 213 11496.93 90.87 56898.45 88888.00 2018-08-01 09:32:04.413 213 11496.91 90.88 56898.50 88888.00 2018-08-01 09:32:04.913 213 11496.95 90.86 56898.55 88888.00 2018-08-01 09:32:05.413 213 11496.89 90.83 56898.52 88888.00 2018-08-01 09:32:05.913 213 11496.82 90.87 56898.51 88888.00 2018-08-01 09:32:06.413 213 11496.79 90.90 56898.51 88888.00 2018-08-01 09:32:06.913 213 11496.81 90.82 56898.56 88888.00 2018-08-01 09:32:07.413 213 11496.81 90.80 56898.63 88888.00 2018-08-01 09:32:07.913 213 11496.75 90.83 56898.63 88888.00 2018-08-01 09:32:08.413 213 11496.81 90.93 56898.63 88888.00 2018-08-01 09:32:08.913 213 11496.79 90.91 56898.66 88888.00 2018-08-01 09:32:09.413 213 11496.79 90.90 56898.68 88888.00 2018-08-01 09:32:09.913 213 11496.81 90.83 56898.68 88888.00 2018-08-01 09:32:10.413 213 11496.73 90.88 56898.69 88888.00 2018-08-01 09:32:10.913 213 11496.75 90.86 56898.75 88888.00 2018-08-01 09:32:11.413 213 11496.72 90.81 56898.75 88888.00 2018-08-01 09:32:11.913 213 11496.64 90.82 56898.76 88888.00 2018-08-01 09:32:12.413 213 11496.71 90.87 56898.80 88888.00 2018-08-01 09:32:12.913 213 11496.71 90.83 56898.83 88888.00 2018-08-01 09:32:13.413 213 11496.65 90.86 56898.87 88888.00 2018-08-01 09:32:13.913 213 11496.64 90.89 56898.86 88888.00 2018-08-01 09:32:14.413 213 11496.67 90.84 56898.88 88888.00 2018-08-01 09:32:14.913 213 11496.63 90.84 56898.94 88888.00 2018-08-01 09:32:15.413 213 11496.63 90.91 56899.02 88888.00 2018-08-01 09:32:15.913 213 11496.64 90.88 56899.02 88888.00 2018-08-01 09:32:16.413 213 11496.59 90.84 56899.00 88888.00 2018-08-01 09:32:16.913 213 11496.61 90.87 56898.94 88888.00 2018-08-01 09:32:17.413 213 11496.64 90.84 56898.97 88888.00 2018-08-01 09:32:17.913 213 11496.57 90.83 56899.03 88888.00 2018-08-01 09:32:18.413 213 11496.51 90.80 56899.11 88888.00 2018-08-01 09:32:18.913 213 11496.54 90.81 56899.14 88888.00 2018-08-01 09:32:19.413 213 11496.56 90.87 56899.18 88888.00 2018-08-01 09:32:19.913 213 11496.53 90.86 56899.26 88888.00 2018-08-01 09:32:20.413 213 11496.53 90.83 56899.25 88888.00 2018-08-01 09:32:20.913 213 11496.49 90.87 56899.24 88888.00 2018-08-01 09:32:21.413 213 11496.45 90.93 56899.28 88888.00 2018-08-01 09:32:21.913 213 11496.43 91.00 56899.27 88888.00 2018-08-01 09:32:22.413 213 11496.42 90.97 56899.27 88888.00 2018-08-01 09:32:22.913 213 11496.40 90.90 56899.39 88888.00 2018-08-01 09:32:23.413 213 11496.46 90.90 56899.41 88888.00 2018-08-01 09:32:23.913 213 11496.42 90.91 56899.41 88888.00 2018-08-01 09:32:24.413 213 11496.39 90.91 56899.48 88888.00 2018-08-01 09:32:24.913 213 11496.45 90.91 56899.53 88888.00 2018-08-01 09:32:25.413 213 11496.44 91.00 56899.59 88888.00 2018-08-01 09:32:25.913 213 11496.38 91.06 56899.59 88888.00 2018-08-01 09:32:26.413 213 11496.39 91.03 56899.65 88888.00 2018-08-01 09:32:26.913 213 11496.36 90.96 56899.69 88888.00 2018-08-01 09:32:27.413 213 11496.39 91.03 56899.71 88888.00 2018-08-01 09:32:27.913 213 11496.44 91.04 56899.72 88888.00 2018-08-01 09:32:28.413 213 11496.36 91.02 56899.72 88888.00 2018-08-01 09:32:28.913 213 11496.33 91.01 56899.71 88888.00 2018-08-01 09:32:29.413 213 11496.42 91.01 56899.69 88888.00 2018-08-01 09:32:29.913 213 11496.35 90.98 56899.70 88888.00 2018-08-01 09:32:30.413 213 11496.32 90.97 56899.69 88888.00 2018-08-01 09:32:30.913 213 11496.37 91.00 56899.71 88888.00 2018-08-01 09:32:31.413 213 11496.38 91.02 56899.74 88888.00 2018-08-01 09:32:31.913 213 11496.36 91.06 56899.79 88888.00 2018-08-01 09:32:32.413 213 11496.36 91.07 56899.83 88888.00 2018-08-01 09:32:32.913 213 11496.35 91.01 56899.82 88888.00 2018-08-01 09:32:33.413 213 11496.35 91.04 56899.85 88888.00 2018-08-01 09:32:33.913 213 11496.37 91.07 56899.91 88888.00 2018-08-01 09:32:34.413 213 11496.32 91.09 56899.91 88888.00 2018-08-01 09:32:34.913 213 11496.31 91.04 56899.96 88888.00 2018-08-01 09:32:35.413 213 11496.39 91.03 56900.01 88888.00 2018-08-01 09:32:35.913 213 11496.33 91.03 56899.97 88888.00 2018-08-01 09:32:36.413 213 11496.28 91.08 56899.99 88888.00 2018-08-01 09:32:36.913 213 11496.35 91.07 56900.05 88888.00 2018-08-01 09:32:37.413 213 11496.32 91.07 56900.09 88888.00 2018-08-01 09:32:37.913 213 11496.29 91.11 56900.06 88888.00 2018-08-01 09:32:38.413 213 11496.31 91.15 56900.06 88888.00 2018-08-01 09:32:38.913 213 11496.29 91.14 56900.10 88888.00 2018-08-01 09:32:39.413 213 11496.23 91.17 56900.11 88888.00 2018-08-01 09:32:39.913 213 11496.31 91.14 56900.12 88888.00 2018-08-01 09:32:40.413 213 11496.29 91.07 56900.10 88888.00 2018-08-01 09:32:40.913 213 11496.28 91.08 56900.14 88888.00 2018-08-01 09:32:41.413 213 11496.33 91.13 56900.17 88888.00 2018-08-01 09:32:41.913 213 11496.26 91.11 56900.21 88888.00 2018-08-01 09:32:42.413 213 11496.32 91.11 56900.20 88888.00 2018-08-01 09:32:42.913 213 11496.30 91.07 56900.21 88888.00 2018-08-01 09:32:43.413 213 11496.19 91.07 56900.24 88888.00 2018-08-01 09:32:43.913 213 11496.24 91.16 56900.31 88888.00 2018-08-01 09:32:45.413 213 11496.21 91.16 56900.31 88888.00 2018-08-01 09:32:45.913 213 11496.18 91.15 56900.34 88888.00 2018-08-01 09:32:46.413 213 11496.10 91.10 56900.37 88888.00 2018-08-01 09:32:46.913 213 11496.08 91.14 56900.43 88888.00 2018-08-01 09:32:47.413 213 11496.10 91.14 56900.47 88888.00 2018-08-01 09:32:47.913 213 11496.11 91.11 56900.53 88888.00 2018-08-01 09:32:48.413 213 11496.03 91.16 56900.56 88888.00 2018-08-01 09:32:48.913 213 11496.07 91.20 56900.57 88888.00 2018-08-01 09:32:49.413 213 11496.02 91.17 56900.50 88888.00 2018-08-01 09:32:49.913 213 11496.03 91.22 56900.59 88888.00 2018-08-01 09:32:50.413 213 11496.05 91.20 56900.63 88888.00 2018-08-01 09:32:50.913 213 11495.91 91.16 56900.62 88888.00 2018-08-01 09:32:51.413 213 11495.92 91.20 56900.65 88888.00 2018-08-01 09:32:51.913 213 11495.97 91.17 56900.67 88888.00 2018-08-01 09:32:52.413 213 11495.88 91.10 56900.68 88888.00 2018-08-01 09:32:52.913 213 11495.88 91.11 56900.66 88888.00 2018-08-01 09:32:53.413 213 11495.88 91.11 56900.73 88888.00 2018-08-01 09:32:53.913 213 11495.83 91.09 56900.75 88888.00 2018-08-01 09:32:54.413 213 11495.89 91.11 56900.82 88888.00 2018-08-01 09:32:54.913 213 11495.89 91.10 56900.88 88888.00 2018-08-01 09:32:55.413 213 11495.81 91.11 56900.92 88888.00 2018-08-01 09:32:55.913 213 11495.77 91.16 56900.93 88888.00 2018-08-01 09:32:56.413 213 11495.81 91.15 56900.92 88888.00 2018-08-01 09:32:56.913 213 11495.77 91.13 56900.96 88888.00 2018-08-01 09:32:57.413 213 11495.64 91.13 56900.94 88888.00 2018-08-01 09:32:57.913 213 11495.68 91.10 56900.93 88888.00 2018-08-01 09:32:58.413 213 11495.62 91.07 56900.96 88888.00 2018-08-01 09:32:58.913 213 11495.63 91.07 56900.96 88888.00 2018-08-01 09:32:59.413 213 11495.68 91.10 56901.00 88888.00 2018-08-01 09:32:59.913 213 11495.61 91.06 56901.02 88888.00 2018-08-01 09:33:00.413 213 11495.63 91.07 56901.01 88888.00 2018-08-01 09:33:00.913 213 11495.66 91.13 56901.05 88888.00 2018-08-01 09:33:01.413 213 11495.62 91.11 56901.08 88888.00 2018-08-01 09:33:01.913 213 11495.62 91.10 56901.08 88888.00 2018-08-01 09:33:02.413 213 11495.63 91.09 56901.04 88888.00 2018-08-01 09:33:02.913 213 11495.62 91.09 56901.02 88888.00 2018-08-01 09:33:03.413 213 11495.64 91.09 56901.01 88888.00 2018-08-01 09:33:03.913 213 11495.67 91.11 56901.02 88888.00 2018-08-01 09:33:04.413 213 11495.60 91.17 56901.07 88888.00 2018-08-01 09:33:04.913 213 11495.57 91.16 56901.13 88888.00 2018-08-01 09:33:05.413 213 11495.61 91.17 56901.17 88888.00 2018-08-01 09:33:05.913 213 11495.61 91.17 56901.13 88888.00 2018-08-01 09:33:06.413 213 11495.64 91.17 56901.12 88888.00 2018-08-01 09:33:06.913 213 11495.68 91.11 56901.20 88888.00 2018-08-01 09:33:07.413 213 11495.57 91.10 56901.21 88888.00 2018-08-01 09:33:07.913 213 11495.56 91.15 56901.20 88888.00 2018-08-01 09:33:08.413 213 11495.64 91.13 56901.21 88888.00 2018-08-01 09:33:08.913 213 11495.61 91.14 56901.19 88888.00 2018-08-01 09:33:09.413 213 11495.68 91.17 56901.19 88888.00 2018-08-01 09:33:09.913 213 11495.68 91.13 56901.15 88888.00 2018-08-01 09:33:10.413 213 11495.63 91.13 56901.17 88888.00 2018-08-01 09:33:10.913 213 11495.67 91.17 56901.18 88888.00 2018-08-01 09:33:11.413 213 11495.66 91.21 56901.17 88888.00 2018-08-01 09:33:11.913 213 11495.60 91.20 56901.14 88888.00 2018-08-01 09:33:12.413 213 11495.55 91.17 56901.14 88888.00 2018-08-01 09:33:12.913 213 11495.59 91.20 56901.17 88888.00 2018-08-01 09:33:13.413 213 11495.60 91.20 56901.13 88888.00 2018-08-01 09:33:13.913 213 11495.67 91.21 56901.12 88888.00 2018-08-01 09:33:14.413 213 11495.74 91.23 56901.14 88888.00 2018-08-01 09:33:14.913 213 11495.71 91.23 56901.14 88888.00 2018-08-01 09:33:15.413 213 11495.64 91.25 56901.12 88888.00 2018-08-01 09:33:15.913 213 11495.74 91.28 56901.11 88888.00 2018-08-01 09:33:16.413 213 11495.69 91.28 56901.12 88888.00 2018-08-01 09:33:16.913 213 11495.66 91.28 56901.12 88888.00 2018-08-01 09:33:17.413 213 11495.71 91.23 56901.07 88888.00 2018-08-01 09:33:17.913 213 11495.64 91.21 56901.04 88888.00 2018-08-01 09:33:18.413 213 11495.70 91.24 56901.01 88888.00 2018-08-01 09:33:18.913 213 11495.80 91.25 56901.06 88888.00 2018-08-01 09:33:19.413 213 11495.70 91.23 56901.07 88888.00 2018-08-01 09:33:19.913 213 11495.70 91.28 56901.04 88888.00 2018-08-01 09:33:20.413 213 11495.77 91.30 56901.05 88888.00 2018-08-01 09:33:20.913 213 11495.74 91.27 56901.02 88888.00 2018-08-01 09:33:21.413 213 11495.71 91.30 56901.02 88888.00 2018-08-01 09:33:21.913 213 11495.75 91.30 56901.00 88888.00 2018-08-01 09:33:22.413 213 11495.73 91.27 56901.00 88888.00 2018-08-01 09:33:22.913 213 11495.67 91.28 56901.00 88888.00 2018-08-01 09:33:23.413 213 11495.73 91.27 56900.99 88888.00 2018-08-01 09:33:23.913 213 11495.73 91.28 56901.00 88888.00 2018-08-01 09:33:24.413 213 11495.68 91.30 56900.98 88888.00 2018-08-01 09:33:24.913 213 11495.70 91.29 56900.98 88888.00 2018-08-01 09:33:25.404 213 11495.63 91.30 56901.02 88888.00 2018-08-01 09:33:26.404 213 11495.74 91.34 56900.99 88888.00 2018-08-01 09:33:26.904 213 11495.69 91.31 56900.95 88888.00 2018-08-01 09:33:27.404 213 11495.69 91.31 56900.99 88888.00 2018-08-01 09:33:27.904 213 11495.71 91.32 56900.99 88888.00 2018-08-01 09:33:28.404 213 11495.73 91.30 56900.95 88888.00 2018-08-01 09:33:28.904 213 11495.67 91.29 56900.96 88888.00 2018-08-01 09:33:29.404 213 11495.75 91.28 56900.98 88888.00 2018-08-01 09:33:29.904 213 11495.76 91.28 56900.95 88888.00 2018-08-01 09:33:30.404 213 11495.70 91.30 56901.00 88888.00 2018-08-01 09:33:30.904 213 11495.76 91.31 56901.02 88888.00 2018-08-01 09:33:31.404 213 11495.69 91.30 56901.02 88888.00 2018-08-01 09:33:31.904 213 11495.62 91.35 56901.06 88888.00 2018-08-01 09:33:32.404 213 11495.74 91.35 56901.08 88888.00 2018-08-01 09:33:32.904 213 11495.67 91.35 56901.02 88888.00 2018-08-01 09:33:33.404 213 11495.61 91.34 56901.06 88888.00 2018-08-01 09:33:33.904 213 11495.68 91.29 56901.11 88888.00 2018-08-01 09:33:34.404 213 11495.66 91.30 56901.05 88888.00 2018-08-01 09:33:34.904 213 11495.63 91.36 56901.01 88888.00 2018-08-01 09:33:35.404 213 11495.67 91.38 56901.07 88888.00 2018-08-01 09:33:35.904 213 11495.67 91.36 56901.05 88888.00 2018-08-01 09:33:36.404 213 11495.67 91.32 56901.02 88888.00 2018-08-01 09:33:36.904 213 11495.69 91.31 56901.00 88888.00 2018-08-01 09:33:37.404 213 11495.66 91.34 56901.00 88888.00 2018-08-01 09:33:37.904 213 11495.62 91.32 56901.06 88888.00 2018-08-01 09:33:38.404 213 11495.73 91.35 56901.11 88888.00 2018-08-01 09:33:38.904 213 11495.62 91.36 56901.07 88888.00 2018-08-01 09:33:39.404 213 11495.63 91.36 56901.12 88888.00 2018-08-01 09:33:39.904 213 11495.64 91.38 56901.12 88888.00 2018-08-01 09:33:40.404 213 11495.59 91.37 56901.08 88888.00 2018-08-01 09:33:40.904 213 11495.63 91.43 56901.18 88888.00 2018-08-01 09:33:41.404 213 11495.66 91.43 56901.14 88888.00 2018-08-01 09:33:41.904 213 11495.63 91.40 56901.13 88888.00 2018-08-01 09:33:42.404 213 11495.60 91.40 56901.10 88888.00 2018-08-01 09:33:42.904 213 11495.68 91.35 56901.12 88888.00 2018-08-01 09:33:43.404 213 11495.64 91.37 56901.19 88888.00 2018-08-01 09:33:43.904 213 11495.57 91.37 56901.25 88888.00 2018-08-01 09:33:44.404 213 11495.64 91.37 56901.20 88888.00 2018-08-01 09:33:44.904 213 11495.63 91.36 56901.18 88888.00 2018-08-01 09:33:45.404 213 11495.60 91.40 56901.24 88888.00 2018-08-01 09:33:46.404 213 11495.64 91.37 56901.26 88888.00 2018-08-01 09:33:46.904 213 11495.56 91.36 56901.24 88888.00 2018-08-01 09:33:47.404 213 11495.64 91.42 56901.25 88888.00 2018-08-01 09:33:47.904 213 11495.67 91.42 56901.18 88888.00 2018-08-01 09:33:48.404 213 11495.64 91.42 56901.23 88888.00 2018-08-01 09:33:48.904 213 11495.70 91.45 56901.33 88888.00 2018-08-01 09:33:49.404 213 11495.64 91.42 56901.34 88888.00 2018-08-01 09:33:49.904 213 11495.62 91.40 56901.31 88888.00 2018-08-01 09:33:50.404 213 11495.68 91.44 56901.26 88888.00 2018-08-01 09:33:50.904 213 11495.61 91.40 56901.27 88888.00 2018-08-01 09:33:51.404 213 11495.59 91.42 56901.26 88888.00 2018-08-01 09:33:51.904 213 11495.62 91.49 56901.32 88888.00 2018-08-01 09:33:52.404 213 11495.60 91.51 56901.33 88888.00 2018-08-01 09:33:52.904 213 11495.54 91.51 56901.34 88888.00 2018-08-01 09:33:53.404 213 11495.61 91.49 56901.36 88888.00 2018-08-01 09:33:53.904 213 11495.56 91.43 56901.37 88888.00 2018-08-01 09:33:54.404 213 11495.54 91.45 56901.42 88888.00 2018-08-01 09:33:54.904 213 11495.61 91.43 56901.43 88888.00 2018-08-01 09:33:55.404 213 11495.61 91.42 56901.40 88888.00 2018-08-01 09:33:55.904 213 11495.57 91.43 56901.43 88888.00 2018-08-01 09:33:56.404 213 11495.67 91.42 56901.47 88888.00 2018-08-01 09:33:56.904 213 11495.63 91.44 56901.55 88888.00 2018-08-01 09:33:57.404 213 11495.60 91.47 56901.46 88888.00 2018-08-01 09:33:57.904 213 11495.59 91.45 56901.47 88888.00 2018-08-01 09:33:58.404 213 11495.61 91.38 56901.49 88888.00 2018-08-01 09:33:58.904 213 11495.61 91.38 56901.49 88888.00 2018-08-01 09:33:59.404 213 11495.61 91.44 56901.45 88888.00 2018-08-01 09:33:59.904 213 11495.53 91.44 56901.42 88888.00 2018-08-01 09:34:00.404 213 11495.52 91.42 56901.46 88888.00 2018-08-01 09:34:00.904 213 11495.59 91.42 56901.53 88888.00 2018-08-01 09:34:01.404 213 11495.56 91.41 56901.56 88888.00 2018-08-01 09:34:01.904 213 11495.49 91.44 56901.57 88888.00 2018-08-01 09:34:02.404 213 11495.53 91.47 56901.53 88888.00 2018-08-01 09:34:02.904 213 11495.49 91.43 56901.53 88888.00 2018-08-01 09:34:03.404 213 11495.41 91.42 56901.60 88888.00 2018-08-01 09:34:03.904 213 11495.52 91.48 56901.60 88888.00 2018-08-01 09:34:04.404 213 11495.54 91.48 56901.63 88888.00 2018-08-01 09:34:04.904 213 11495.49 91.48 56901.64 88888.00 2018-08-01 09:34:05.404 213 11495.49 91.52 56901.59 88888.00 2018-08-01 09:34:05.904 213 11495.55 91.50 56901.62 88888.00 2018-08-01 09:34:06.404 213 11495.49 91.50 56901.62 88888.00 2018-08-01 09:34:06.904 213 11495.49 91.52 56901.62 88888.00 2018-08-01 09:34:07.904 213 11495.38 91.49 56901.65 88888.00 2018-08-01 09:34:08.404 213 11495.46 91.56 56901.75 88888.00 2018-08-01 09:34:08.904 213 11495.47 91.50 56901.73 88888.00 2018-08-01 09:34:09.404 213 11495.41 91.48 56901.71 88888.00 2018-08-01 09:34:09.904 213 11495.43 91.49 56901.75 88888.00 2018-08-01 09:34:10.404 213 11495.45 91.49 56901.72 88888.00 2018-08-01 09:34:10.904 213 11495.34 91.52 56901.75 88888.00 2018-08-01 09:34:11.404 213 11495.35 91.52 56901.75 88888.00 2018-08-01 09:34:11.904 213 11495.36 91.49 56901.71 88888.00 2018-08-01 09:34:12.404 213 11495.35 91.54 56901.68 88888.00 2018-08-01 09:34:12.904 213 11495.39 91.54 56901.69 88888.00 2018-08-01 09:34:13.404 213 11495.40 91.55 56901.68 88888.00 2018-08-01 09:34:13.904 213 11495.35 91.57 56901.68 88888.00 2018-08-01 09:34:14.404 213 11495.35 91.56 56901.73 88888.00 2018-08-01 09:34:14.904 213 11495.36 91.52 56901.76 88888.00 2018-08-01 09:34:15.404 213 11495.32 91.52 56901.71 88888.00 2018-08-01 09:34:15.904 213 11495.33 91.54 56901.72 88888.00 2018-08-01 09:34:16.404 213 11495.42 91.55 56901.77 88888.00 2018-08-01 09:34:16.904 213 11495.29 91.55 56901.73 88888.00 2018-08-01 09:34:17.904 213 11495.34 91.52 56901.64 88888.00 2018-08-01 09:34:18.404 213 11495.34 91.49 56901.68 88888.00 2018-08-01 09:34:18.904 213 11495.29 91.52 56901.62 88888.00 2018-08-01 09:34:19.404 213 11495.31 91.51 56901.69 88888.00 2018-08-01 09:34:19.904 213 11495.26 91.50 56901.73 88888.00 2018-08-01 09:34:20.404 213 11495.35 91.54 56901.75 88888.00 2018-08-01 09:34:20.904 213 11495.46 91.55 56901.72 88888.00 2018-08-01 09:34:21.404 213 11495.34 91.55 56901.66 88888.00 2018-08-01 09:34:21.904 213 11495.32 91.63 56901.66 88888.00 2018-08-01 09:34:22.404 213 11495.32 91.61 56901.68 88888.00 2018-08-01 09:34:22.904 213 11495.25 91.58 56901.63 88888.00 2018-08-01 09:34:23.404 213 11495.27 91.59 56901.65 88888.00 2018-08-01 09:34:23.904 213 11495.36 91.56 56901.62 88888.00 2018-08-01 09:34:24.404 213 11495.34 91.51 56901.70 88888.00 2018-08-01 09:34:24.904 213 11495.32 91.52 56901.78 88888.00 2018-08-01 09:34:25.404 213 11495.34 91.55 56901.75 88888.00 2018-08-01 09:34:25.904 213 11495.39 91.57 56901.75 88888.00 2018-08-01 09:34:26.404 213 11495.35 91.57 56901.72 88888.00 2018-08-01 09:34:26.904 213 11495.39 91.59 56901.73 88888.00 2018-08-01 09:34:27.404 213 11495.36 91.57 56901.76 88888.00 2018-08-01 09:34:27.904 213 11495.29 91.59 56901.75 88888.00 2018-08-01 09:34:28.404 213 11495.39 91.56 56901.73 88888.00 2018-08-01 09:34:28.904 213 11495.33 91.54 56901.65 88888.00 2018-08-01 09:34:29.404 213 11495.29 91.58 56901.66 88888.00 2018-08-01 09:34:29.904 213 11495.40 91.59 56901.69 88888.00 2018-08-01 09:34:30.404 213 11495.39 91.57 56901.73 88888.00 2018-08-01 09:34:30.904 213 11495.35 91.59 56901.77 88888.00 2018-08-01 09:34:31.404 213 11495.41 91.59 56901.73 88888.00 2018-08-01 09:34:31.904 213 11495.43 91.63 56901.70 88888.00 2018-08-01 09:34:32.404 213 11495.42 91.59 56901.73 88888.00 2018-08-01 09:34:32.904 213 11495.43 91.56 56901.72 88888.00 2018-08-01 09:34:33.404 213 11495.41 91.56 56901.77 88888.00 2018-08-01 09:34:33.904 213 11495.42 91.55 56901.76 88888.00 2018-08-01 09:34:34.404 213 11495.50 91.55 56901.71 88888.00 2018-08-01 09:34:34.904 213 11495.47 91.54 56901.66 88888.00 2018-08-01 09:34:35.404 213 11495.41 91.59 56901.68 88888.00 2018-08-01 09:34:35.904 213 11495.49 91.61 56901.69 88888.00 2018-08-01 09:34:36.404 213 11495.43 91.59 56901.71 88888.00 2018-08-01 09:34:36.904 213 11495.38 91.61 56901.66 88888.00 2018-08-01 09:34:37.404 213 11495.42 91.59 56901.64 88888.00 2018-08-01 09:34:37.904 213 11495.41 91.61 56901.66 88888.00 2018-08-01 09:34:38.404 213 11495.40 91.61 56901.66 88888.00 2018-08-01 09:34:38.904 213 11495.46 91.61 56901.68 88888.00 2018-08-01 09:34:39.404 213 11495.43 91.59 56901.66 88888.00 2018-08-01 09:34:39.904 213 11495.39 91.61 56901.66 88888.00 2018-08-01 09:34:40.404 213 11495.43 91.61 56901.56 88888.00 2018-08-01 09:34:40.904 213 11495.40 91.62 56901.56 88888.00 2018-08-01 09:34:41.404 213 11495.32 91.66 56901.62 88888.00 2018-08-01 09:34:41.904 213 11495.41 91.64 56901.66 88888.00 2018-08-01 09:34:42.404 213 11495.42 91.62 56901.64 88888.00 2018-08-01 09:34:42.904 213 11495.39 91.62 56901.64 88888.00 2018-08-01 09:34:43.404 213 11495.46 91.63 56901.63 88888.00 2018-08-01 09:34:43.904 213 11495.45 91.61 56901.59 88888.00 2018-08-01 09:34:44.404 213 11495.40 91.68 56901.59 88888.00 2018-08-01 09:34:44.904 213 11495.40 91.66 56901.63 88888.00 2018-08-01 09:34:45.404 213 11495.34 91.66 56901.66 88888.00 2018-08-01 09:34:45.904 213 11495.34 91.66 56901.66 88888.00 2018-08-01 09:34:46.404 213 11495.49 91.64 56901.64 88888.00 2018-08-01 09:34:46.904 213 11495.42 91.62 56901.63 88888.00 2018-08-01 09:34:47.404 213 11495.38 91.61 56901.64 88888.00 2018-08-01 09:34:47.904 213 11495.40 91.62 56901.60 88888.00 2018-08-01 09:34:48.404 213 11495.36 91.61 56901.62 88888.00 2018-08-01 09:34:49.404 213 11495.40 91.64 56901.56 88888.00 2018-08-01 09:34:49.904 213 11495.42 91.64 56901.53 88888.00 2018-08-01 09:34:50.404 213 11495.34 91.65 56901.51 88888.00 2018-08-01 09:34:50.904 213 11495.36 91.68 56901.51 88888.00 2018-08-01 09:34:51.404 213 11495.31 91.66 56901.55 88888.00 2018-08-01 09:34:51.904 213 11495.32 91.65 56901.57 88888.00 2018-08-01 09:34:52.404 213 11495.34 91.70 56901.55 88888.00 2018-08-01 09:34:52.904 213 11495.32 91.65 56901.53 88888.00 2018-08-01 09:34:53.404 213 11495.32 91.64 56901.52 88888.00 2018-08-01 09:34:53.904 213 11495.41 91.65 56901.56 88888.00 2018-08-01 09:34:54.404 213 11495.36 91.65 56901.56 88888.00 2018-08-01 09:34:54.904 213 11495.41 91.65 56901.58 88888.00 2018-08-01 09:34:55.404 213 11495.41 91.68 56901.64 88888.00 2018-08-01 09:34:55.904 213 11495.32 91.69 56901.60 88888.00 2018-08-01 09:34:56.404 213 11495.24 91.74 56901.53 88888.00 2018-08-01 09:34:56.904 213 11495.32 91.71 56901.50 88888.00 2018-08-01 09:34:57.404 213 11495.33 91.71 56901.56 88888.00 2018-08-01 09:34:57.904 213 11495.28 91.69 56901.52 88888.00 2018-08-01 09:34:58.404 213 11495.31 91.70 56901.55 88888.00 2018-08-01 09:34:58.904 213 11495.22 91.68 56901.53 88888.00 2018-08-01 09:34:59.404 213 11495.18 91.69 56901.58 88888.00 2018-08-01 09:34:59.904 213 11495.25 91.65 56901.60 88888.00 2018-08-01 09:35:00.404 213 11495.28 91.65 56901.55 88888.00 2018-08-01 09:35:00.904 213 11495.19 91.72 56901.60 88888.00 2018-08-01 09:35:01.404 213 11495.31 91.74 56901.66 88888.00 2018-08-01 09:35:01.904 213 11495.27 91.70 56901.65 88888.00 2018-08-01 09:35:02.404 213 11495.19 91.69 56901.64 88888.00 2018-08-01 09:35:02.904 213 11495.22 91.76 56901.62 88888.00 2018-08-01 09:35:03.404 213 11495.28 91.75 56901.69 88888.00 2018-08-01 09:35:03.904 213 11495.27 91.75 56901.71 88888.00 2018-08-01 09:35:04.404 213 11495.29 91.77 56901.71 88888.00 2018-08-01 09:35:04.904 213 11495.26 91.77 56901.72 88888.00 2018-08-01 09:35:05.404 213 11495.20 91.77 56901.73 88888.00 2018-08-01 09:35:05.904 213 11495.25 91.77 56901.76 88888.00 2018-08-01 09:35:06.404 213 11495.27 91.79 56901.71 88888.00 2018-08-01 09:35:06.904 213 11495.21 91.81 56901.71 88888.00 2018-08-01 09:35:07.404 213 11495.24 91.85 56901.77 88888.00 2018-08-01 09:35:07.904 213 11495.24 91.83 56901.81 88888.00 2018-08-01 09:35:08.404 213 11495.18 91.83 56901.83 88888.00 2018-08-01 09:35:08.904 213 11495.21 91.81 56901.78 88888.00 2018-08-01 09:35:09.404 213 11495.22 91.83 56901.81 88888.00 2018-08-01 09:35:09.904 213 11495.17 91.86 56901.79 88888.00 2018-08-01 09:35:10.404 213 11495.26 91.91 56901.82 88888.00 2018-08-01 09:35:10.904 213 11495.26 91.93 56901.82 88888.00 2018-08-01 09:35:11.404 213 11495.18 91.91 56901.81 88888.00 2018-08-01 09:35:11.904 213 11495.19 91.93 56901.76 88888.00 2018-08-01 09:35:12.404 213 11495.25 91.91 56901.77 88888.00 2018-08-01 09:35:12.904 213 11495.21 91.86 56901.76 88888.00 2018-08-01 09:35:13.404 213 11495.18 91.86 56901.79 88888.00 2018-08-01 09:35:13.904 213 11495.21 91.91 56901.85 88888.00 2018-08-01 09:35:14.404 213 11495.18 91.96 56901.84 88888.00 2018-08-01 09:35:14.904 213 11495.18 91.95 56901.81 88888.00 2018-08-01 09:35:15.404 213 11495.22 91.95 56901.81 88888.00 2018-08-01 09:35:15.904 213 11495.20 91.93 56901.81 88888.00 2018-08-01 09:35:16.404 213 11495.28 91.92 56901.78 88888.00 2018-08-01 09:35:16.904 213 11495.24 91.95 56901.78 88888.00 2018-08-01 09:35:17.404 213 11495.19 91.97 56901.79 88888.00 2018-08-01 09:35:17.904 213 11495.25 91.99 56901.77 88888.00 2018-08-01 09:35:18.404 213 11495.31 91.93 56901.75 88888.00 2018-08-01 09:35:18.904 213 11495.26 91.90 56901.70 88888.00 2018-08-01 09:35:19.404 213 11495.31 91.96 56901.69 88888.00 2018-08-01 09:35:19.904 213 11495.38 91.98 56901.70 88888.00 2018-08-01 09:35:21.404 213 11495.33 92.00 56901.66 88888.00 2018-08-01 09:35:21.904 213 11495.29 91.99 56901.65 88888.00 2018-08-01 09:35:22.404 213 11495.32 92.05 56901.68 88888.00 2018-08-01 09:35:22.904 213 11495.40 92.06 56901.69 88888.00 2018-08-01 09:35:23.404 213 11495.29 92.05 56901.63 88888.00 2018-08-01 09:35:23.904 213 11495.28 92.06 56901.64 88888.00 2018-08-01 09:35:24.404 213 11495.32 92.10 56901.59 88888.00 2018-08-01 09:35:24.904 213 11495.28 92.06 56901.57 88888.00 2018-08-01 09:35:25.404 213 11495.33 92.05 56901.57 88888.00 2018-08-01 09:35:25.904 213 11495.42 92.06 56901.53 88888.00 2018-08-01 09:35:26.404 213 11495.38 92.08 56901.51 88888.00 2018-08-01 09:35:26.904 213 11495.36 92.12 56901.55 88888.00 2018-08-01 09:35:27.404 213 11495.41 92.12 56901.57 88888.00 2018-08-01 09:35:27.904 213 11495.35 92.11 56901.56 88888.00 2018-08-01 09:35:28.404 213 11495.38 92.15 56901.53 88888.00 2018-08-01 09:35:28.904 213 11495.48 92.12 56901.50 88888.00 2018-08-01 09:35:29.404 213 11495.45 92.12 56901.50 88888.00 2018-08-01 09:35:29.904 213 11495.41 92.15 56901.51 88888.00 2018-08-01 09:35:30.404 213 11495.43 92.16 56901.49 88888.00 2018-08-01 09:35:30.904 213 11495.41 92.13 56901.50 88888.00 2018-08-01 09:35:31.404 213 11495.36 92.15 56901.45 88888.00 2018-08-01 09:35:31.904 213 11495.48 92.15 56901.44 88888.00 2018-08-01 09:35:32.404 213 11495.45 92.15 56901.43 88888.00 2018-08-01 09:35:32.904 213 11495.43 92.17 56901.40 88888.00 2018-08-01 09:35:33.404 213 11495.50 92.12 56901.40 88888.00 2018-08-01 09:35:33.904 213 11495.46 92.09 56901.40 88888.00 2018-08-01 09:35:34.404 213 11495.48 92.18 56901.39 88888.00 2018-08-01 09:35:34.904 213 11495.52 92.11 56901.31 88888.00 2018-08-01 09:35:35.404 213 11495.40 92.12 56901.33 88888.00 2018-08-01 09:35:35.904 213 11495.41 92.19 56901.36 88888.00 2018-08-01 09:35:36.404 213 11495.47 92.16 56901.33 88888.00 2018-08-01 09:35:36.904 213 11495.47 92.18 56901.33 88888.00 2018-08-01 09:35:37.404 213 11495.50 92.22 56901.32 88888.00 2018-08-01 09:35:37.904 213 11495.49 92.24 56901.36 88888.00 2018-08-01 09:35:38.404 213 11495.50 92.22 56901.39 88888.00 2018-08-01 09:35:38.904 213 11495.46 92.24 56901.36 88888.00 2018-08-01 09:35:39.404 213 11495.50 92.22 56901.31 88888.00 2018-08-01 09:35:39.904 213 11495.46 92.20 56901.39 88888.00 2018-08-01 09:35:40.404 213 11495.43 92.24 56901.44 88888.00 2018-08-01 09:35:40.904 213 11495.56 92.18 56901.38 88888.00 2018-08-01 09:35:41.404 213 11495.54 92.24 56901.31 88888.00 2018-08-01 09:35:41.904 213 11495.53 92.27 56901.28 88888.00 2018-08-01 09:35:42.404 213 11495.56 92.27 56901.26 88888.00 2018-08-01 09:35:42.904 213 11495.52 92.26 56901.26 88888.00 2018-08-01 09:35:43.404 213 11495.46 92.32 56901.25 88888.00 2018-08-01 09:35:43.904 213 11495.55 92.33 56901.32 88888.00 2018-08-01 09:35:44.404 213 11495.53 92.34 56901.32 88888.00 2018-08-01 09:35:44.904 213 11495.47 92.33 56901.36 88888.00 2018-08-01 09:35:45.404 213 11495.56 92.32 56901.40 88888.00 2018-08-01 09:35:45.904 213 11495.50 92.37 56901.42 88888.00 2018-08-01 09:35:46.405 213 11495.48 92.34 56901.38 88888.00 2018-08-01 09:35:46.905 213 11495.57 92.32 56901.40 88888.00 2018-08-01 09:35:47.405 213 11495.53 92.32 56901.44 88888.00 2018-08-01 09:35:47.905 213 11495.50 92.33 56901.45 88888.00 2018-08-01 09:35:48.405 213 11495.54 92.34 56901.45 88888.00 2018-08-01 09:35:48.905 213 11495.47 92.40 56901.49 88888.00 2018-08-01 09:35:49.405 213 11495.46 92.42 56901.49 88888.00 2018-08-01 09:35:49.905 213 11495.53 92.37 56901.50 88888.00 2018-08-01 09:35:50.405 213 11495.45 92.33 56901.56 88888.00 2018-08-01 09:35:50.905 213 11495.46 92.43 56901.57 88888.00 2018-08-01 09:35:51.405 213 11495.55 92.43 56901.63 88888.00 2018-08-01 09:35:51.905 213 11495.48 92.39 56901.63 88888.00 2018-08-01 09:35:52.405 213 11495.45 92.39 56901.57 88888.00 2018-08-01 09:35:52.905 213 11495.52 92.43 56901.55 88888.00 2018-08-01 09:35:53.405 213 11495.52 92.45 56901.59 88888.00 2018-08-01 09:35:53.905 213 11495.43 92.47 56901.55 88888.00 2018-08-01 09:35:54.405 213 11495.46 92.46 56901.53 88888.00 2018-08-01 09:35:54.905 213 11495.49 92.44 56901.57 88888.00 2018-08-01 09:35:55.405 213 11495.46 92.45 56901.63 88888.00 2018-08-01 09:35:55.905 213 11495.48 92.43 56901.57 88888.00 2018-08-01 09:35:56.405 213 11495.48 92.43 56901.50 88888.00 2018-08-01 09:35:56.905 213 11495.47 92.47 56901.50 88888.00 2018-08-01 09:35:57.405 213 11495.48 92.50 56901.50 88888.00 2018-08-01 09:35:57.905 213 11495.50 92.43 56901.50 88888.00 2018-08-01 09:35:58.405 213 11495.50 92.43 56901.50 88888.00 2018-08-01 09:35:58.905 213 11495.54 92.42 56901.53 88888.00 2018-08-01 09:35:59.405 213 11495.52 92.37 56901.50 88888.00 2018-08-01 09:35:59.905 213 11495.42 92.40 56901.46 88888.00 2018-08-01 09:36:00.405 213 11495.52 92.43 56901.43 88888.00 2018-08-01 09:36:00.905 213 11495.49 92.42 56901.45 88888.00 2018-08-01 09:36:01.405 213 11495.48 92.39 56901.49 88888.00 2018-08-01 09:36:01.905 213 11495.56 92.39 56901.44 88888.00 2018-08-01 09:36:02.405 213 11495.56 92.44 56901.39 88888.00 2018-08-01 09:36:02.905 213 11495.53 92.46 56901.42 88888.00 2018-08-01 09:36:03.405 213 11495.59 92.47 56901.43 88888.00 2018-08-01 09:36:03.905 213 11495.55 92.46 56901.38 88888.00 2018-08-01 09:36:04.405 213 11495.39 92.49 56901.31 88888.00 2018-08-01 09:36:04.905 213 11495.48 92.54 56901.30 88888.00 2018-08-01 09:36:05.405 213 11495.50 92.54 56901.26 88888.00 2018-08-01 09:36:05.905 213 11495.48 92.54 56901.25 88888.00 2018-08-01 09:36:06.405 213 11495.60 92.60 56901.27 88888.00 2018-08-01 09:36:06.905 213 11495.56 92.59 56901.21 88888.00 2018-08-01 09:36:07.405 213 11495.55 92.60 56901.15 88888.00 2018-08-01 09:36:07.905 213 11495.63 92.53 56901.17 88888.00 2018-08-01 09:36:08.405 213 11495.61 92.47 56901.18 88888.00 2018-08-01 09:36:08.905 213 11495.56 92.49 56901.18 88888.00 2018-08-01 09:36:09.405 213 11495.63 92.51 56901.14 88888.00 2018-08-01 09:36:09.905 213 11495.67 92.52 56901.13 88888.00 2018-08-01 09:36:10.405 213 11495.54 92.57 56901.13 88888.00 2018-08-01 09:36:10.905 213 11495.59 92.58 56901.12 88888.00 2018-08-01 09:36:11.405 213 11495.59 92.56 56901.08 88888.00 2018-08-01 09:36:11.905 213 11495.59 92.50 56901.11 88888.00 2018-08-01 09:36:12.405 213 11495.60 92.53 56901.10 88888.00 2018-08-01 09:36:12.905 213 11495.62 92.54 56901.06 88888.00 2018-08-01 09:36:13.405 213 11495.60 92.52 56901.00 88888.00 2018-08-01 09:36:13.905 213 11495.69 92.53 56901.02 88888.00 2018-08-01 09:36:14.405 213 11495.74 92.54 56901.08 88888.00 2018-08-01 09:36:14.905 213 11495.64 92.52 56901.00 88888.00 2018-08-01 09:36:15.405 213 11495.71 92.53 56900.92 88888.00 2018-08-01 09:36:15.905 213 11495.74 92.50 56900.92 88888.00 2018-08-01 09:36:16.405 213 11495.70 92.50 56900.86 88888.00 2018-08-01 09:36:16.905 213 11495.73 92.54 56900.83 88888.00 2018-08-01 09:36:17.405 213 11495.74 92.54 56900.81 88888.00 2018-08-01 09:36:17.905 213 11495.71 92.51 56900.80 88888.00 2018-08-01 09:36:18.405 213 11495.74 92.53 56900.83 88888.00 2018-08-01 09:36:18.905 213 11495.83 92.50 56900.76 88888.00 2018-08-01 09:36:19.405 213 11495.78 92.52 56900.76 88888.00 2018-08-01 09:36:19.905 213 11495.81 92.52 56900.74 88888.00 2018-08-01 09:36:20.405 213 11495.81 92.47 56900.74 88888.00 2018-08-01 09:36:20.905 213 11495.73 92.45 56900.72 88888.00 2018-08-01 09:36:21.405 213 11495.80 92.49 56900.70 88888.00 2018-08-01 09:36:21.905 213 11495.87 92.46 56900.66 88888.00 2018-08-01 09:36:22.405 213 11495.75 92.47 56900.63 88888.00 2018-08-01 09:36:22.905 213 11495.76 92.45 56900.68 88888.00 2018-08-01 09:36:23.405 213 11495.77 92.45 56900.66 88888.00 2018-08-01 09:36:23.905 213 11495.71 92.43 56900.63 88888.00 2018-08-01 09:36:24.405 213 11495.74 92.49 56900.59 88888.00 2018-08-01 09:36:24.905 213 11495.80 92.52 56900.59 88888.00 2018-08-01 09:36:25.405 213 11495.75 92.50 56900.56 88888.00 2018-08-01 09:36:25.905 213 11495.76 92.46 56900.51 88888.00 2018-08-01 09:36:26.405 213 11495.80 92.47 56900.43 88888.00 2018-08-01 09:36:26.905 213 11495.75 92.49 56900.49 88888.00 2018-08-01 09:36:27.405 213 11495.75 92.49 56900.50 88888.00 2018-08-01 09:36:27.905 213 11495.83 92.43 56900.51 88888.00 2018-08-01 09:36:28.405 213 11495.77 92.40 56900.54 88888.00 2018-08-01 09:36:28.905 213 11495.80 92.40 56900.51 88888.00 2018-08-01 09:36:29.405 213 11495.83 92.36 56900.54 88888.00 2018-08-01 09:36:29.905 213 11495.73 92.36 56900.57 88888.00 2018-08-01 09:36:30.405 213 11495.76 92.39 56900.57 88888.00 2018-08-01 09:36:30.905 213 11495.78 92.34 56900.53 88888.00 2018-08-01 09:36:31.405 213 11495.73 92.36 56900.48 88888.00 2018-08-01 09:36:31.905 213 11495.74 92.38 56900.46 88888.00 2018-08-01 09:36:32.405 213 11495.76 92.32 56900.46 88888.00 2018-08-01 09:36:32.905 213 11495.71 92.37 56900.54 88888.00 2018-08-01 09:36:33.405 213 11495.75 92.38 56900.54 88888.00 2018-08-01 09:36:33.905 213 11495.83 92.36 56900.50 88888.00 2018-08-01 09:36:34.405 213 11495.77 92.34 56900.48 88888.00 2018-08-01 09:36:34.905 213 11495.71 92.36 56900.50 88888.00 2018-08-01 09:36:35.405 213 11495.81 92.33 56900.47 88888.00 2018-08-01 09:36:35.905 213 11495.73 92.32 56900.46 88888.00 2018-08-01 09:36:36.405 213 11495.73 92.33 56900.46 88888.00 2018-08-01 09:36:36.905 213 11495.75 92.37 56900.48 88888.00 2018-08-01 09:36:37.405 213 11495.71 92.36 56900.47 88888.00 2018-08-01 09:36:37.905 213 11495.76 92.34 56900.47 88888.00 2018-08-01 09:36:38.405 213 11495.83 92.34 56900.44 88888.00 2018-08-01 09:36:38.905 213 11495.74 92.36 56900.48 88888.00 2018-08-01 09:36:39.405 213 11495.76 92.42 56900.57 88888.00 2018-08-01 09:36:39.905 213 11495.76 92.38 56900.56 88888.00 2018-08-01 09:36:40.405 213 11495.70 92.38 56900.51 88888.00 2018-08-01 09:36:40.905 213 11495.73 92.38 56900.50 88888.00 2018-08-01 09:36:41.405 213 11495.76 92.37 56900.49 88888.00 2018-08-01 09:36:41.905 213 11495.70 92.39 56900.51 88888.00 2018-08-01 09:36:42.405 213 11495.66 92.37 56900.53 88888.00 2018-08-01 09:36:42.905 213 11495.68 92.39 56900.50 88888.00 2018-08-01 09:36:43.405 213 11495.68 92.36 56900.50 88888.00 2018-08-01 09:36:43.905 213 11495.69 92.39 56900.51 88888.00 2018-08-01 09:36:44.405 213 11495.78 92.43 56900.55 88888.00 2018-08-01 09:36:44.905 213 11495.78 92.42 56900.53 88888.00 2018-08-01 09:36:45.405 213 11495.78 92.45 56900.55 88888.00 2018-08-01 09:36:45.905 213 11495.87 92.47 56900.54 88888.00 2018-08-01 09:36:46.405 213 11495.77 92.44 56900.57 88888.00 2018-08-01 09:36:46.905 213 11495.78 92.43 56900.53 88888.00 2018-08-01 09:36:47.405 213 11495.81 92.45 56900.53 88888.00 2018-08-01 09:36:47.905 213 11495.80 92.47 56900.59 88888.00 2018-08-01 09:36:48.405 213 11495.76 92.50 56900.62 88888.00 2018-08-01 09:36:48.905 213 11495.82 92.45 56900.60 88888.00 2018-08-01 09:36:49.405 213 11495.78 92.44 56900.57 88888.00 2018-08-01 09:36:49.905 213 11495.83 92.45 56900.63 88888.00 2018-08-01 09:36:50.405 213 11495.81 92.49 56900.66 88888.00 2018-08-01 09:36:50.905 213 11495.80 92.49 56900.66 88888.00 2018-08-01 09:36:51.405 213 11495.83 92.49 56900.66 88888.00 2018-08-01 09:36:51.905 213 11495.87 92.49 56900.67 88888.00 2018-08-01 09:36:52.405 213 11495.81 92.49 56900.61 88888.00 2018-08-01 09:36:52.905 213 11495.75 92.51 56900.65 88888.00 2018-08-01 09:36:53.405 213 11495.81 92.57 56900.70 88888.00 2018-08-01 09:36:53.905 213 11495.82 92.53 56900.70 88888.00 2018-08-01 09:36:54.405 213 11495.78 92.61 56900.72 88888.00 2018-08-01 09:36:54.905 213 11495.81 92.58 56900.68 88888.00 2018-08-01 09:36:55.405 213 11495.78 92.59 56900.66 88888.00 2018-08-01 09:36:55.905 213 11495.80 92.63 56900.67 88888.00 2018-08-01 09:36:56.405 213 11495.82 92.64 56900.69 88888.00 2018-08-01 09:36:56.905 213 11495.78 92.60 56900.70 88888.00 2018-08-01 09:36:57.405 213 11495.77 92.60 56900.74 88888.00 2018-08-01 09:36:57.905 213 11495.82 92.57 56900.70 88888.00 2018-08-01 09:36:58.405 213 11495.80 92.60 56900.68 88888.00 2018-08-01 09:36:58.905 213 11495.78 92.63 56900.75 88888.00 2018-08-01 09:36:59.405 213 11495.87 92.63 56900.75 88888.00 2018-08-01 09:36:59.905 213 11495.85 92.65 56900.70 88888.00 2018-08-01 09:37:00.405 213 11495.77 92.67 56900.70 88888.00 2018-08-01 09:37:00.905 213 11495.84 92.64 56900.70 88888.00 2018-08-01 09:37:01.905 213 11495.77 92.68 56900.62 88888.00 2018-08-01 09:37:02.405 213 11495.81 92.70 56900.66 88888.00 2018-08-01 09:37:02.905 213 11495.77 92.67 56900.66 88888.00 2018-08-01 09:37:03.405 213 11495.74 92.70 56900.63 88888.00 2018-08-01 09:37:03.905 213 11495.83 92.65 56900.62 88888.00 2018-08-01 09:37:04.405 213 11495.81 92.67 56900.66 88888.00 2018-08-01 09:37:04.905 213 11495.74 92.72 56900.61 88888.00 2018-08-01 09:37:05.405 213 11495.82 92.71 56900.57 88888.00 2018-08-01 09:37:05.905 213 11495.81 92.67 56900.61 88888.00 2018-08-01 09:37:06.405 213 11495.78 92.68 56900.62 88888.00 2018-08-01 09:37:06.905 213 11495.84 92.72 56900.57 88888.00 2018-08-01 09:37:07.405 213 11495.80 92.70 56900.55 88888.00 2018-08-01 09:37:07.905 213 11495.77 92.72 56900.57 88888.00 2018-08-01 09:37:08.405 213 11495.85 92.68 56900.56 88888.00 2018-08-01 09:37:08.905 213 11495.78 92.71 56900.55 88888.00 2018-08-01 09:37:09.405 213 11495.75 92.71 56900.57 88888.00 2018-08-01 09:37:09.905 213 11495.83 92.72 56900.57 88888.00 2018-08-01 09:37:10.405 213 11495.84 92.73 56900.62 88888.00 2018-08-01 09:37:10.905 213 11495.77 92.75 56900.60 88888.00 2018-08-01 09:37:11.405 213 11495.87 92.73 56900.57 88888.00 2018-08-01 09:37:11.905 213 11495.87 92.74 56900.56 88888.00 2018-08-01 09:37:12.405 213 11495.83 92.74 56900.55 88888.00 2018-08-01 09:37:12.905 213 11495.88 92.79 56900.57 88888.00 2018-08-01 09:37:13.405 213 11495.78 92.75 56900.56 88888.00 2018-08-01 09:37:13.905 213 11495.74 92.79 56900.61 88888.00 2018-08-01 09:37:14.405 213 11495.83 92.81 56900.60 88888.00 2018-08-01 09:37:14.905 213 11495.88 92.83 56900.60 88888.00 2018-08-01 09:37:15.405 213 11495.78 92.88 56900.62 88888.00 2018-08-01 09:37:15.905 213 11495.83 92.90 56900.67 88888.00 2018-08-01 09:37:16.405 213 11495.81 92.83 56900.70 88888.00 2018-08-01 09:37:16.905 213 11495.77 92.83 56900.70 88888.00 2018-08-01 09:37:17.405 213 11495.80 92.86 56900.67 88888.00 2018-08-01 09:37:17.905 213 11495.82 92.84 56900.65 88888.00 2018-08-01 09:37:18.405 213 11495.77 92.84 56900.66 88888.00 2018-08-01 09:37:18.905 213 11495.78 92.87 56900.63 88888.00 2018-08-01 09:37:19.405 213 11495.75 92.86 56900.66 88888.00 2018-08-01 09:37:19.905 213 11495.76 92.88 56900.72 88888.00 2018-08-01 09:37:20.405 213 11495.78 92.90 56900.76 88888.00 2018-08-01 09:37:20.905 213 11495.78 92.88 56900.80 88888.00 2018-08-01 09:37:21.405 213 11495.73 92.87 56900.82 88888.00 2018-08-01 09:37:21.905 213 11495.78 92.91 56900.86 88888.00 2018-08-01 09:37:22.405 213 11495.74 92.93 56900.83 88888.00 2018-08-01 09:37:22.905 213 11495.73 92.94 56900.86 88888.00 2018-08-01 09:37:23.405 213 11495.74 92.92 56900.92 88888.00 2018-08-01 09:37:23.905 213 11495.75 92.91 56900.88 88888.00 2018-08-01 09:37:24.405 213 11495.69 92.92 56900.89 88888.00 2018-08-01 09:37:25.405 213 11495.74 92.97 56900.99 88888.00 2018-08-01 09:37:25.905 213 11495.69 92.95 56901.05 88888.00 2018-08-01 09:37:26.405 213 11495.74 92.98 56901.13 88888.00 2018-08-01 09:37:26.905 213 11495.73 92.98 56901.11 88888.00 2018-08-01 09:37:27.405 213 11495.64 92.99 56901.02 88888.00 2018-08-01 09:37:27.905 213 11495.68 92.99 56901.08 88888.00 2018-08-01 09:37:28.405 213 11495.67 92.97 56901.11 88888.00 2018-08-01 09:37:28.905 213 11495.62 93.04 56901.12 88888.00 2018-08-01 09:37:29.405 213 11495.61 93.06 56901.15 88888.00 2018-08-01 09:37:29.905 213 11495.61 93.09 56901.18 88888.00 2018-08-01 09:37:30.405 213 11495.62 93.12 56901.14 88888.00 2018-08-01 09:37:30.905 213 11495.68 93.11 56901.15 88888.00 2018-08-01 09:37:31.405 213 11495.67 93.05 56901.21 88888.00 2018-08-01 09:37:31.905 213 11495.64 93.08 56901.21 88888.00 2018-08-01 09:37:32.405 213 11495.67 93.12 56901.21 88888.00 2018-08-01 09:37:32.905 213 11495.64 93.04 56901.18 88888.00 2018-08-01 09:37:33.405 213 11495.57 93.08 56901.20 88888.00 2018-08-01 09:37:33.905 213 11495.60 93.11 56901.27 88888.00 2018-08-01 09:37:34.405 213 11495.62 93.11 56901.27 88888.00 2018-08-01 09:37:34.905 213 11495.59 93.19 56901.23 88888.00 2018-08-01 09:37:35.405 213 11495.66 93.22 56901.21 88888.00 2018-08-01 09:37:35.905 213 11495.68 93.18 56901.26 88888.00 2018-08-01 09:37:36.405 213 11495.57 93.15 56901.28 88888.00 2018-08-01 09:37:36.905 213 11495.57 93.15 56901.27 88888.00 2018-08-01 09:37:37.405 213 11495.54 93.15 56901.34 88888.00 2018-08-01 09:37:37.905 213 11495.57 93.15 56901.37 88888.00 2018-08-01 09:37:38.405 213 11495.52 93.25 56901.36 88888.00 2018-08-01 09:37:38.905 213 11495.50 93.29 56901.31 88888.00 2018-08-01 09:37:39.405 213 11495.50 93.27 56901.32 88888.00 2018-08-01 09:37:39.905 213 11495.56 93.26 56901.28 88888.00 2018-08-01 09:37:40.405 213 11495.55 93.26 56901.30 88888.00 2018-08-01 09:37:40.905 213 11495.49 93.29 56901.30 88888.00 2018-08-01 09:37:41.405 213 11495.53 93.34 56901.25 88888.00 2018-08-01 09:37:41.905 213 11495.61 93.27 56901.27 88888.00 2018-08-01 09:37:42.405 213 11495.53 93.33 56901.30 88888.00 2018-08-01 09:37:42.905 213 11495.54 93.34 56901.37 88888.00 2018-08-01 09:37:43.405 213 11495.62 93.31 56901.40 88888.00 2018-08-01 09:37:43.905 213 11495.54 93.28 56901.38 88888.00 2018-08-01 09:37:44.405 213 11495.46 93.35 56901.30 88888.00 2018-08-01 09:37:44.905 213 11495.53 93.29 56901.28 88888.00 2018-08-01 09:37:45.405 213 11495.50 93.25 56901.24 88888.00 2018-08-01 09:37:45.905 213 11495.49 93.36 56901.26 88888.00 2018-08-01 09:37:46.405 213 11495.47 93.35 56901.25 88888.00 2018-08-01 09:37:46.905 213 11495.43 93.34 56901.24 88888.00 2018-08-01 09:37:47.405 213 11495.45 93.36 56901.28 88888.00 2018-08-01 09:37:47.905 213 11495.54 93.31 56901.25 88888.00 2018-08-01 09:37:48.405 213 11495.50 93.29 56901.27 88888.00 2018-08-01 09:37:48.905 213 11495.46 93.39 56901.24 88888.00 2018-08-01 09:37:49.405 213 11495.52 93.35 56901.24 88888.00 2018-08-01 09:37:49.905 213 11495.50 93.34 56901.21 88888.00 2018-08-01 09:37:50.406 213 11495.52 93.34 56901.23 88888.00 2018-08-01 09:37:50.906 213 11495.56 93.36 56901.21 88888.00 2018-08-01 09:37:51.406 213 11495.49 93.38 56901.14 88888.00 2018-08-01 09:37:51.906 213 11495.46 93.36 56901.14 88888.00 2018-08-01 09:37:52.406 213 11495.52 93.36 56901.08 88888.00 2018-08-01 09:37:52.906 213 11495.50 93.41 56901.05 88888.00 2018-08-01 09:37:53.406 213 11495.47 93.42 56901.07 88888.00 2018-08-01 09:37:53.906 213 11495.48 93.35 56901.04 88888.00 2018-08-01 09:37:54.406 213 11495.40 93.33 56900.98 88888.00 2018-08-01 09:37:54.906 213 11495.48 93.42 56900.89 88888.00 2018-08-01 09:37:55.406 213 11495.59 93.45 56900.85 88888.00 2018-08-01 09:37:55.906 213 11495.54 93.40 56900.83 88888.00 2018-08-01 09:37:56.906 213 11495.59 93.38 56900.79 88888.00 2018-08-01 09:37:57.406 213 11495.49 93.46 56900.78 88888.00 2018-08-01 09:37:57.906 213 11495.47 93.52 56900.73 88888.00 2018-08-01 09:37:58.406 213 11495.55 93.52 56900.70 88888.00 2018-08-01 09:37:58.906 213 11495.49 93.45 56900.67 88888.00 2018-08-01 09:37:59.406 213 11495.54 93.40 56900.65 88888.00 2018-08-01 09:37:59.906 213 11495.60 93.40 56900.61 88888.00 2018-08-01 09:38:00.406 213 11495.52 93.38 56900.56 88888.00 2018-08-01 09:38:00.906 213 11495.50 93.41 56900.56 88888.00 2018-08-01 09:38:01.406 213 11495.59 93.43 56900.55 88888.00 2018-08-01 09:38:01.906 213 11495.54 93.43 56900.54 88888.00 2018-08-01 09:38:02.406 213 11495.59 93.41 56900.53 88888.00 2018-08-01 09:38:02.906 213 11495.60 93.40 56900.53 88888.00 2018-08-01 09:38:03.406 213 11495.60 93.45 56900.46 88888.00 2018-08-01 09:38:03.906 213 11495.60 93.39 56900.41 88888.00 2018-08-01 09:38:04.406 213 11495.62 93.39 56900.38 88888.00 2018-08-01 09:38:04.906 213 11495.64 93.41 56900.30 88888.00 2018-08-01 09:38:05.406 213 11495.61 93.36 56900.25 88888.00 2018-08-01 09:38:05.906 213 11495.68 93.41 56900.25 88888.00 2018-08-01 09:38:06.406 213 11495.68 93.36 56900.18 88888.00 2018-08-01 09:38:06.906 213 11495.69 93.33 56900.20 88888.00 2018-08-01 09:38:07.406 213 11495.74 93.35 56900.21 88888.00 2018-08-01 09:38:07.906 213 11495.67 93.38 56900.16 88888.00 2018-08-01 09:38:08.406 213 11495.67 93.36 56900.09 88888.00 2018-08-01 09:38:08.906 213 11495.74 93.27 56900.08 88888.00 2018-08-01 09:38:09.406 213 11495.75 93.34 56900.04 88888.00 2018-08-01 09:38:09.906 213 11495.75 93.40 56900.02 88888.00 2018-08-01 09:38:10.406 213 11495.80 93.36 56900.02 88888.00 2018-08-01 09:38:10.906 213 11495.71 93.32 56899.98 88888.00 2018-08-01 09:38:11.406 213 11495.71 93.35 56899.96 88888.00 2018-08-01 09:38:11.906 213 11495.80 93.36 56899.92 88888.00 2018-08-01 09:38:12.406 213 11495.85 93.29 56899.85 88888.00 2018-08-01 09:38:12.906 213 11495.83 93.31 56899.88 88888.00 2018-08-01 09:38:13.406 213 11495.91 93.33 56899.93 88888.00 2018-08-01 09:38:13.906 213 11495.88 93.31 56899.97 88888.00 2018-08-01 09:38:14.906 213 11495.94 93.39 56899.89 88888.00 2018-08-01 09:38:15.406 213 11495.89 93.35 56899.79 88888.00 2018-08-01 09:38:15.906 213 11495.85 93.34 56899.79 88888.00 2018-08-01 09:38:16.406 213 11495.90 93.34 56899.74 88888.00 2018-08-01 09:38:16.906 213 11495.91 93.33 56899.74 88888.00 2018-08-01 09:38:17.406 213 11495.90 93.34 56899.78 88888.00 2018-08-01 09:38:17.906 213 11495.92 93.36 56899.73 88888.00 2018-08-01 09:38:18.406 213 11495.91 93.32 56899.76 88888.00 2018-08-01 09:38:18.906 213 11495.85 93.34 56899.70 88888.00 2018-08-01 09:38:19.406 213 11495.90 93.38 56899.66 88888.00 2018-08-01 09:38:19.906 213 11495.91 93.40 56899.63 88888.00 2018-08-01 09:38:20.406 213 11495.89 93.41 56899.63 88888.00 2018-08-01 09:38:20.906 213 11495.96 93.42 56899.61 88888.00 2018-08-01 09:38:21.406 213 11495.98 93.33 56899.60 88888.00 2018-08-01 09:38:21.906 213 11495.94 93.28 56899.59 88888.00 2018-08-01 09:38:22.406 213 11495.98 93.29 56899.58 88888.00 2018-08-01 09:38:22.906 213 11496.02 93.27 56899.51 88888.00 2018-08-01 09:38:23.406 213 11495.97 93.27 56899.56 88888.00 2018-08-01 09:38:23.906 213 11495.97 93.31 56899.56 88888.00 2018-08-01 09:38:24.406 213 11495.92 93.26 56899.51 88888.00 2018-08-01 09:38:24.906 213 11495.89 93.32 56899.50 88888.00 2018-08-01 09:38:25.406 213 11496.03 93.40 56899.48 88888.00 2018-08-01 09:38:25.906 213 11496.07 93.36 56899.51 88888.00 2018-08-01 09:38:26.406 213 11496.02 93.32 56899.43 88888.00 2018-08-01 09:38:26.906 213 11496.08 93.32 56899.39 88888.00 2018-08-01 09:38:27.406 213 11496.01 93.31 56899.41 88888.00 2018-08-01 09:38:28.406 213 11496.08 93.34 56899.45 88888.00 2018-08-01 09:38:28.906 213 11496.10 93.34 56899.41 88888.00 2018-08-01 09:38:29.406 213 11496.02 93.33 56899.37 88888.00 2018-08-01 09:38:29.906 213 11496.01 93.34 56899.37 88888.00 2018-08-01 09:38:30.406 213 11496.05 93.26 56899.38 88888.00 2018-08-01 09:38:30.906 213 11496.03 93.26 56899.41 88888.00 2018-08-01 09:38:31.406 213 11496.08 93.29 56899.43 88888.00 2018-08-01 09:38:31.906 213 11496.07 93.29 56899.43 88888.00 2018-08-01 09:38:32.406 213 11496.01 93.26 56899.39 88888.00 2018-08-01 09:38:32.906 213 11496.12 93.31 56899.35 88888.00 2018-08-01 09:38:33.406 213 11496.15 93.31 56899.34 88888.00 2018-08-01 09:38:33.906 213 11496.09 93.29 56899.32 88888.00 2018-08-01 09:38:34.406 213 11496.11 93.29 56899.32 88888.00 2018-08-01 09:38:34.906 213 11496.11 93.28 56899.33 88888.00 2018-08-01 09:38:35.406 213 11496.05 93.27 56899.29 88888.00 2018-08-01 09:38:35.906 213 11496.09 93.29 56899.27 88888.00 2018-08-01 09:38:36.406 213 11496.15 93.26 56899.26 88888.00 2018-08-01 09:38:36.906 213 11496.09 93.25 56899.22 88888.00 2018-08-01 09:38:37.406 213 11496.15 93.26 56899.26 88888.00 2018-08-01 09:38:37.906 213 11496.14 93.27 56899.32 88888.00 2018-08-01 09:38:38.406 213 11496.05 93.27 56899.29 88888.00 2018-08-01 09:38:38.906 213 11496.07 93.32 56899.33 88888.00 2018-08-01 09:38:39.406 213 11496.07 93.32 56899.32 88888.00 2018-08-01 09:38:39.906 213 11496.01 93.29 56899.27 88888.00 2018-08-01 09:38:40.406 213 11496.08 93.32 56899.29 88888.00 2018-08-01 09:38:40.906 213 11496.12 93.33 56899.28 88888.00 2018-08-01 09:38:41.406 213 11496.09 93.32 56899.28 88888.00 2018-08-01 09:38:41.906 213 11496.03 93.34 56899.27 88888.00 2018-08-01 09:38:42.406 213 11496.07 93.34 56899.29 88888.00 2018-08-01 09:38:42.906 213 11496.04 93.28 56899.27 88888.00 2018-08-01 09:38:43.406 213 11496.08 93.31 56899.22 88888.00 2018-08-01 09:38:43.906 213 11496.09 93.31 56899.15 88888.00 2018-08-01 09:38:44.406 213 11496.03 93.26 56899.21 88888.00 2018-08-01 09:38:44.906 213 11496.05 93.27 56899.25 88888.00 2018-08-01 09:38:45.406 213 11496.08 93.25 56899.25 88888.00 2018-08-01 09:38:45.906 213 11496.04 93.25 56899.21 88888.00 2018-08-01 09:38:46.406 213 11496.05 93.24 56899.20 88888.00 2018-08-01 09:38:46.906 213 11496.07 93.20 56899.22 88888.00 2018-08-01 09:38:47.406 213 11496.04 93.14 56899.21 88888.00 2018-08-01 09:38:47.906 213 11496.05 93.19 56899.22 88888.00 2018-08-01 09:38:48.406 213 11496.10 93.20 56899.20 88888.00 2018-08-01 09:38:48.906 213 11496.09 93.22 56899.15 88888.00 2018-08-01 09:38:49.406 213 11496.10 93.25 56899.12 88888.00 2018-08-01 09:38:49.906 213 11496.10 93.27 56899.15 88888.00 2018-08-01 09:38:50.406 213 11496.02 93.31 56899.16 88888.00 2018-08-01 09:38:50.906 213 11496.09 93.31 56899.15 88888.00 2018-08-01 09:38:51.406 213 11496.09 93.29 56899.13 88888.00 2018-08-01 09:38:51.906 213 11496.10 93.26 56899.11 88888.00 2018-08-01 09:38:52.406 213 11496.11 93.22 56899.14 88888.00 2018-08-01 09:38:52.906 213 11496.16 93.25 56899.19 88888.00 2018-08-01 09:38:53.406 213 11496.07 93.24 56899.21 88888.00 2018-08-01 09:38:53.906 213 11496.05 93.19 56899.24 88888.00 2018-08-01 09:38:54.406 213 11496.12 93.14 56899.15 88888.00 2018-08-01 09:38:54.906 213 11496.10 93.18 56899.14 88888.00 2018-08-01 09:38:55.406 213 11496.03 93.20 56899.18 88888.00 2018-08-01 09:38:55.906 213 11496.12 93.22 56899.18 88888.00 2018-08-01 09:38:56.406 213 11496.11 93.19 56899.16 88888.00 2018-08-01 09:38:56.906 213 11496.07 93.21 56899.14 88888.00 2018-08-01 09:38:57.406 213 11496.15 93.20 56899.09 88888.00 2018-08-01 09:38:57.906 213 11496.10 93.22 56899.05 88888.00 2018-08-01 09:38:58.406 213 11496.09 93.19 56899.02 88888.00 2018-08-01 09:38:58.906 213 11496.15 93.22 56898.97 88888.00 2018-08-01 09:38:59.406 213 11496.14 93.20 56898.95 88888.00 2018-08-01 09:38:59.906 213 11496.09 93.20 56898.94 88888.00 2018-08-01 09:39:00.406 213 11496.22 93.17 56898.94 88888.00 2018-08-01 09:39:00.906 213 11496.21 93.20 56898.94 88888.00 2018-08-01 09:39:01.406 213 11496.16 93.26 56898.97 88888.00 2018-08-01 09:39:01.906 213 11496.24 93.24 56899.02 88888.00 2018-08-01 09:39:02.406 213 11496.18 93.18 56899.02 88888.00 2018-08-01 09:39:02.906 213 11496.10 93.14 56898.97 88888.00 2018-08-01 09:39:03.406 213 11496.22 93.13 56898.99 88888.00 2018-08-01 09:39:03.906 213 11496.19 93.13 56899.02 88888.00 2018-08-01 09:39:04.406 213 11496.16 93.13 56899.00 88888.00 2018-08-01 09:39:04.906 213 11496.25 93.14 56899.00 88888.00 2018-08-01 09:39:05.406 213 11496.16 93.12 56899.01 88888.00 2018-08-01 09:39:05.906 213 11496.11 93.08 56898.99 88888.00 2018-08-01 09:39:06.406 213 11496.18 93.09 56898.97 88888.00 2018-08-01 09:39:06.906 213 11496.19 93.01 56899.00 88888.00 2018-08-01 09:39:07.906 213 11496.22 93.09 56898.94 88888.00 2018-08-01 09:39:08.406 213 11496.23 93.09 56898.96 88888.00 2018-08-01 09:39:08.906 213 11496.15 93.08 56898.93 88888.00 2018-08-01 09:39:09.906 213 11496.25 93.07 56898.90 88888.00 2018-08-01 09:39:10.406 213 11496.15 93.08 56898.93 88888.00 2018-08-01 09:39:10.906 213 11496.16 93.06 56898.90 88888.00 2018-08-01 09:39:11.406 213 11496.11 93.00 56898.92 88888.00 2018-08-01 09:39:11.906 213 11496.12 93.07 56898.99 88888.00 2018-08-01 09:39:12.406 213 11496.21 93.06 56898.95 88888.00 2018-08-01 09:39:12.906 213 11496.15 93.05 56898.96 88888.00 2018-08-01 09:39:13.406 213 11496.10 93.07 56898.93 88888.00 2018-08-01 09:39:13.906 213 11496.19 93.13 56898.94 88888.00 2018-08-01 09:39:14.406 213 11496.15 93.09 56898.95 88888.00 2018-08-01 09:39:14.906 213 11496.12 93.09 56898.96 88888.00 2018-08-01 09:39:15.406 213 11496.17 93.08 56898.94 88888.00 2018-08-01 09:39:15.906 213 11496.12 93.00 56898.90 88888.00 2018-08-01 09:39:16.406 213 11496.05 93.00 56898.97 88888.00 2018-08-01 09:39:16.906 213 11496.16 92.99 56899.01 88888.00 2018-08-01 09:39:17.906 213 11496.14 93.00 56898.93 88888.00 2018-08-01 09:39:18.406 213 11496.19 92.98 56898.90 88888.00 2018-08-01 09:39:18.906 213 11496.21 92.99 56898.95 88888.00 2018-08-01 09:39:19.406 213 11496.14 93.00 56898.97 88888.00 2018-08-01 09:39:19.906 213 11496.22 93.02 56898.97 88888.00 2018-08-01 09:39:20.406 213 11496.22 92.98 56898.94 88888.00 2018-08-01 09:39:20.906 213 11496.14 92.98 56898.97 88888.00 2018-08-01 09:39:21.406 213 11496.23 92.99 56899.06 88888.00 2018-08-01 09:39:21.906 213 11496.18 92.98 56899.03 88888.00 2018-08-01 09:39:22.406 213 11496.15 93.02 56899.06 88888.00 2018-08-01 09:39:22.906 213 11496.19 93.05 56899.07 88888.00 2018-08-01 09:39:23.406 213 11496.25 93.02 56899.01 88888.00 2018-08-01 09:39:23.906 213 11496.21 93.01 56899.06 88888.00 2018-08-01 09:39:24.406 213 11496.19 93.02 56899.03 88888.00 2018-08-01 09:39:24.906 213 11496.22 92.97 56899.03 88888.00 2018-08-01 09:39:25.406 213 11496.10 92.98 56899.05 88888.00 2018-08-01 09:39:25.906 213 11496.14 92.99 56899.08 88888.00 2018-08-01 09:39:26.406 213 11496.18 93.02 56899.06 88888.00 2018-08-01 09:39:26.906 213 11496.11 92.99 56899.02 88888.00 2018-08-01 09:39:27.906 213 11496.17 93.00 56899.07 88888.00 2018-08-01 09:39:28.406 213 11496.09 92.98 56899.11 88888.00 2018-08-01 09:39:28.906 213 11496.16 92.95 56899.11 88888.00 2018-08-01 09:39:29.406 213 11496.18 92.94 56899.09 88888.00 2018-08-01 09:39:29.906 213 11496.15 92.94 56899.06 88888.00 2018-08-01 09:39:30.406 213 11496.22 92.99 56899.11 88888.00 2018-08-01 09:39:30.906 213 11496.14 92.95 56899.11 88888.00 2018-08-01 09:39:31.406 213 11496.05 92.93 56899.13 88888.00 2018-08-01 09:39:31.906 213 11496.08 92.98 56899.13 88888.00 2018-08-01 09:39:32.406 213 11496.10 93.00 56899.16 88888.00 2018-08-01 09:39:32.906 213 11496.07 93.00 56899.16 88888.00 2018-08-01 09:39:33.406 213 11496.04 93.01 56899.15 88888.00 2018-08-01 09:39:33.906 213 11496.09 92.94 56899.16 88888.00 2018-08-01 09:39:34.406 213 11496.07 92.93 56899.18 88888.00 2018-08-01 09:39:34.906 213 11496.07 92.93 56899.16 88888.00 2018-08-01 09:39:35.406 213 11496.10 92.91 56899.15 88888.00 2018-08-01 09:39:35.906 213 11496.07 92.91 56899.14 88888.00 2018-08-01 09:39:36.406 213 11496.09 92.97 56899.15 88888.00 2018-08-01 09:39:36.906 213 11496.03 92.95 56899.21 88888.00 2018-08-01 09:39:37.406 213 11495.98 92.93 56899.26 88888.00 2018-08-01 09:39:37.906 213 11496.04 92.90 56899.26 88888.00 2018-08-01 09:39:38.406 213 11496.07 92.90 56899.21 88888.00 2018-08-01 09:39:38.906 213 11495.97 92.93 56899.20 88888.00 2018-08-01 09:39:39.406 213 11495.96 92.98 56899.21 88888.00 2018-08-01 09:39:39.906 213 11495.98 92.92 56899.18 88888.00 2018-08-01 09:39:40.406 213 11495.89 92.90 56899.19 88888.00 2018-08-01 09:39:40.906 213 11495.92 92.91 56899.18 88888.00 2018-08-01 09:39:41.406 213 11495.99 92.95 56899.21 88888.00 2018-08-01 09:39:41.906 213 11495.92 92.92 56899.21 88888.00 2018-08-01 09:39:42.406 213 11495.90 92.92 56899.20 88888.00 2018-08-01 09:39:42.906 213 11495.95 92.91 56899.20 88888.00 2018-08-01 09:39:43.406 213 11495.88 92.90 56899.22 88888.00 2018-08-01 09:39:43.906 213 11495.88 92.93 56899.28 88888.00 2018-08-01 09:39:44.406 213 11495.90 92.87 56899.33 88888.00 2018-08-01 09:39:44.906 213 11495.88 92.88 56899.33 88888.00 2018-08-01 09:39:45.406 213 11495.89 92.88 56899.31 88888.00 2018-08-01 09:39:45.906 213 11495.91 92.80 56899.28 88888.00 2018-08-01 09:39:46.406 213 11495.85 92.79 56899.26 88888.00 2018-08-01 09:39:46.906 213 11495.85 92.81 56899.32 88888.00 2018-08-01 09:39:47.406 213 11495.88 92.87 56899.33 88888.00 2018-08-01 09:39:47.906 213 11495.81 92.80 56899.34 88888.00 2018-08-01 09:39:48.406 213 11495.78 92.81 56899.35 88888.00 2018-08-01 09:39:48.906 213 11495.84 92.85 56899.28 88888.00 2018-08-01 09:39:49.406 213 11495.82 92.86 56899.31 88888.00 2018-08-01 09:39:49.906 213 11495.80 92.85 56899.28 88888.00 2018-08-01 09:39:50.406 213 11495.81 92.81 56899.28 88888.00 2018-08-01 09:39:51.407 213 11495.78 92.80 56899.31 88888.00 2018-08-01 09:39:51.907 213 11495.77 92.80 56899.35 88888.00 2018-08-01 09:39:52.407 213 11495.70 92.80 56899.32 88888.00 2018-08-01 09:39:52.907 213 11495.75 92.78 56899.35 88888.00 2018-08-01 09:39:53.407 213 11495.78 92.75 56899.38 88888.00 2018-08-01 09:39:53.907 213 11495.71 92.78 56899.39 88888.00 2018-08-01 09:39:54.407 213 11495.76 92.80 56899.39 88888.00 2018-08-01 09:39:54.907 213 11495.75 92.78 56899.37 88888.00 2018-08-01 09:39:55.407 213 11495.73 92.77 56899.38 88888.00 2018-08-01 09:39:55.907 213 11495.70 92.80 56899.32 88888.00 2018-08-01 09:39:56.407 213 11495.73 92.81 56899.28 88888.00 2018-08-01 09:39:56.907 213 11495.67 92.86 56899.29 88888.00 2018-08-01 09:39:57.407 213 11495.66 92.85 56899.29 88888.00 2018-08-01 09:39:57.907 213 11495.70 92.81 56899.31 88888.00 2018-08-01 09:39:58.407 213 11495.63 92.80 56899.26 88888.00 2018-08-01 09:39:58.907 213 11495.64 92.80 56899.22 88888.00 2018-08-01 09:39:59.407 213 11495.71 92.79 56899.21 88888.00 2018-08-01 09:39:59.907 213 11495.68 92.77 56899.20 88888.00 2018-08-01 09:40:00.407 213 11495.61 92.73 56899.24 88888.00 2018-08-01 09:40:01.407 213 11495.61 92.78 56899.25 88888.00 2018-08-01 09:40:01.907 213 11495.64 92.79 56899.31 88888.00 2018-08-01 09:40:02.407 213 11495.68 92.73 56899.33 88888.00 2018-08-01 09:40:02.907 213 11495.61 92.73 56899.34 88888.00 2018-08-01 09:40:03.407 213 11495.61 92.75 56899.32 88888.00 2018-08-01 09:40:03.907 213 11495.62 92.75 56899.26 88888.00 2018-08-01 09:40:04.407 213 11495.59 92.71 56899.21 88888.00 2018-08-01 09:40:04.907 213 11495.55 92.72 56899.18 88888.00 2018-08-01 09:40:05.407 213 11495.61 92.72 56899.22 88888.00 2018-08-01 09:40:05.907 213 11495.59 92.71 56899.25 88888.00 2018-08-01 09:40:06.407 213 11495.62 92.78 56899.22 88888.00 2018-08-01 09:40:06.907 213 11495.61 92.77 56899.24 88888.00 2018-08-01 09:40:07.407 213 11495.54 92.77 56899.21 88888.00 2018-08-01 09:40:07.907 213 11495.56 92.77 56899.25 88888.00 2018-08-01 09:40:08.407 213 11495.59 92.71 56899.26 88888.00 2018-08-01 09:40:08.907 213 11495.56 92.70 56899.22 88888.00 2018-08-01 09:40:09.407 213 11495.55 92.77 56899.21 88888.00 2018-08-01 09:40:09.907 213 11495.57 92.77 56899.29 88888.00 2018-08-01 09:40:10.407 213 11495.53 92.79 56899.24 88888.00 2018-08-01 09:40:10.907 213 11495.54 92.83 56899.25 88888.00 2018-08-01 09:40:11.407 213 11495.55 92.79 56899.33 88888.00 2018-08-01 09:40:11.907 213 11495.49 92.78 56899.29 88888.00 2018-08-01 09:40:12.407 213 11495.50 92.73 56899.28 88888.00 2018-08-01 09:40:12.907 213 11495.56 92.71 56899.28 88888.00 2018-08-01 09:40:13.407 213 11495.54 92.71 56899.27 88888.00 2018-08-01 09:40:13.907 213 11495.50 92.72 56899.26 88888.00 2018-08-01 09:40:14.407 213 11495.56 92.72 56899.29 88888.00 2018-08-01 09:40:14.907 213 11495.54 92.74 56899.24 88888.00 2018-08-01 09:40:15.407 213 11495.50 92.80 56899.19 88888.00 2018-08-01 09:40:15.907 213 11495.55 92.80 56899.25 88888.00 2018-08-01 09:40:16.407 213 11495.49 92.74 56899.35 88888.00 2018-08-01 09:40:16.907 213 11495.49 92.77 56899.35 88888.00 2018-08-01 09:40:17.407 213 11495.52 92.78 56899.38 88888.00 2018-08-01 09:40:17.907 213 11495.45 92.80 56899.35 88888.00 2018-08-01 09:40:18.407 213 11495.43 92.84 56899.37 88888.00 2018-08-01 09:40:18.907 213 11495.53 92.90 56899.35 88888.00 2018-08-01 09:40:19.407 213 11495.50 92.80 56899.34 88888.00 2018-08-01 09:40:19.907 213 11495.46 92.80 56899.43 88888.00 2018-08-01 09:40:20.407 213 11495.47 92.84 56899.51 88888.00 2018-08-01 09:40:20.907 213 11495.46 92.80 56899.52 88888.00 2018-08-01 09:40:21.407 213 11495.47 92.81 56899.47 88888.00 2018-08-01 09:40:21.907 213 11495.47 92.80 56899.43 88888.00 2018-08-01 09:40:22.407 213 11495.38 92.75 56899.51 88888.00 2018-08-01 09:40:22.907 213 11495.40 92.80 56899.54 88888.00 2018-08-01 09:40:23.407 213 11495.47 92.80 56899.51 88888.00 2018-08-01 09:40:23.907 213 11495.49 92.78 56899.51 88888.00 2018-08-01 09:40:24.407 213 11495.45 92.77 56899.53 88888.00 2018-08-01 09:40:24.907 213 11495.48 92.78 56899.52 88888.00 2018-08-01 09:40:25.407 213 11495.36 92.80 56899.53 88888.00 2018-08-01 09:40:25.907 213 11495.32 92.83 56899.53 88888.00 2018-08-01 09:40:26.407 213 11495.39 92.80 56899.59 88888.00 2018-08-01 09:40:26.907 213 11495.40 92.80 56899.58 88888.00 2018-08-01 09:40:27.407 213 11495.41 92.81 56899.60 88888.00 2018-08-01 09:40:27.907 213 11495.45 92.80 56899.57 88888.00 2018-08-01 09:40:28.407 213 11495.43 92.79 56899.59 88888.00 2018-08-01 09:40:28.907 213 11495.43 92.80 56899.61 88888.00 2018-08-01 09:40:29.407 213 11495.48 92.80 56899.59 88888.00 2018-08-01 09:40:29.907 213 11495.41 92.79 56899.56 88888.00 2018-08-01 09:40:30.407 213 11495.39 92.77 56899.61 88888.00 2018-08-01 09:40:30.907 213 11495.45 92.81 56899.61 88888.00 2018-08-01 09:40:31.407 213 11495.45 92.79 56899.64 88888.00 2018-08-01 09:40:31.907 213 11495.41 92.77 56899.66 88888.00 2018-08-01 09:40:32.907 213 11495.45 92.78 56899.70 88888.00 2018-08-01 09:40:33.407 213 11495.32 92.78 56899.74 88888.00 2018-08-01 09:40:33.907 213 11495.38 92.83 56899.78 88888.00 2018-08-01 09:40:34.407 213 11495.35 92.83 56899.72 88888.00 2018-08-01 09:40:34.907 213 11495.33 92.85 56899.73 88888.00 2018-08-01 09:40:35.407 213 11495.43 92.83 56899.74 88888.00 2018-08-01 09:40:35.907 213 11495.43 92.83 56899.72 88888.00 2018-08-01 09:40:36.407 213 11495.38 92.84 56899.70 88888.00 2018-08-01 09:40:36.907 213 11495.40 92.87 56899.67 88888.00 2018-08-01 09:40:37.407 213 11495.33 92.88 56899.70 88888.00 2018-08-01 09:40:37.907 213 11495.38 92.86 56899.72 88888.00 2018-08-01 09:40:38.407 213 11495.41 92.83 56899.76 88888.00 2018-08-01 09:40:38.907 213 11495.40 92.78 56899.69 88888.00 2018-08-01 09:40:39.407 213 11495.39 92.81 56899.70 88888.00 2018-08-01 09:40:39.907 213 11495.46 92.84 56899.70 88888.00 2018-08-01 09:40:40.407 213 11495.38 92.83 56899.76 88888.00 2018-08-01 09:40:40.907 213 11495.34 92.83 56899.76 88888.00 2018-08-01 09:40:41.407 213 11495.43 92.83 56899.78 88888.00 2018-08-01 09:40:41.907 213 11495.43 92.90 56899.79 88888.00 2018-08-01 09:40:42.407 213 11495.39 92.83 56899.88 88888.00 2018-08-01 09:40:42.907 213 11495.42 92.78 56899.89 88888.00 2018-08-01 09:40:43.407 213 11495.38 92.78 56899.85 88888.00 2018-08-01 09:40:43.907 213 11495.27 92.87 56899.89 88888.00 2018-08-01 09:40:44.407 213 11495.38 92.85 56899.88 88888.00 2018-08-01 09:40:44.907 213 11495.41 92.85 56899.80 88888.00 2018-08-01 09:40:45.407 213 11495.35 92.83 56899.83 88888.00 2018-08-01 09:40:45.907 213 11495.34 92.81 56899.89 88888.00 2018-08-01 09:40:46.407 213 11495.45 92.80 56899.91 88888.00 2018-08-01 09:40:46.907 213 11495.34 92.86 56899.91 88888.00 2018-08-01 09:40:47.407 213 11495.34 92.91 56899.97 88888.00 2018-08-01 09:40:47.907 213 11495.34 92.86 56899.96 88888.00 2018-08-01 09:40:48.407 213 11495.28 92.81 56899.99 88888.00 2018-08-01 09:40:48.907 213 11495.34 92.83 56900.02 88888.00 2018-08-01 09:40:49.407 213 11495.35 92.85 56899.98 88888.00 2018-08-01 09:40:49.907 213 11495.32 92.87 56900.04 88888.00 2018-08-01 09:40:50.407 213 11495.36 92.90 56900.06 88888.00 2018-08-01 09:40:50.907 213 11495.32 92.87 56900.08 88888.00 2018-08-01 09:40:51.407 213 11495.27 92.97 56900.09 88888.00 2018-08-01 09:40:51.907 213 11495.33 92.93 56900.12 88888.00 2018-08-01 09:40:52.407 213 11495.31 92.85 56900.06 88888.00 2018-08-01 09:40:52.907 213 11495.26 92.87 56900.03 88888.00 2018-08-01 09:40:53.407 213 11495.27 92.90 56900.05 88888.00 2018-08-01 09:40:53.907 213 11495.32 92.91 56900.10 88888.00 2018-08-01 09:40:54.407 213 11495.26 92.99 56900.11 88888.00 2018-08-01 09:40:54.907 213 11495.26 92.99 56900.11 88888.00 2018-08-01 09:40:55.407 213 11495.25 92.94 56900.11 88888.00 2018-08-01 09:40:55.907 213 11495.20 92.98 56900.12 88888.00 2018-08-01 09:40:56.407 213 11495.28 92.99 56900.11 88888.00 2018-08-01 09:40:56.907 213 11495.28 92.95 56900.11 88888.00 2018-08-01 09:40:57.407 213 11495.24 92.98 56900.16 88888.00 2018-08-01 09:40:57.907 213 11495.33 92.92 56900.17 88888.00 2018-08-01 09:40:58.407 213 11495.29 92.88 56900.18 88888.00 2018-08-01 09:40:58.907 213 11495.25 92.97 56900.20 88888.00 2018-08-01 09:40:59.407 213 11495.25 92.95 56900.23 88888.00 2018-08-01 09:40:59.907 213 11495.20 92.94 56900.21 88888.00 2018-08-01 09:41:00.407 213 11495.19 92.95 56900.23 88888.00 2018-08-01 09:41:00.907 213 11495.25 93.05 56900.30 88888.00 2018-08-01 09:41:01.407 213 11495.25 92.98 56900.35 88888.00 2018-08-01 09:41:01.907 213 11495.25 92.99 56900.37 88888.00 2018-08-01 09:41:02.407 213 11495.33 93.00 56900.35 88888.00 2018-08-01 09:41:02.907 213 11495.27 92.95 56900.34 88888.00 2018-08-01 09:41:03.407 213 11495.14 92.98 56900.34 88888.00 2018-08-01 09:41:03.907 213 11495.19 92.99 56900.34 88888.00 2018-08-01 09:41:04.407 213 11495.25 92.97 56900.35 88888.00 2018-08-01 09:41:04.907 213 11495.17 92.97 56900.40 88888.00 2018-08-01 09:41:05.407 213 11495.17 93.01 56900.37 88888.00 2018-08-01 09:41:05.907 213 11495.13 93.00 56900.46 88888.00 2018-08-01 09:41:06.407 213 11495.11 93.01 56900.47 88888.00 2018-08-01 09:41:06.907 213 11495.20 93.02 56900.48 88888.00 2018-08-01 09:41:07.407 213 11495.19 93.04 56900.48 88888.00 2018-08-01 09:41:07.907 213 11495.08 92.99 56900.50 88888.00 2018-08-01 09:41:08.407 213 11495.11 93.11 56900.55 88888.00 2018-08-01 09:41:08.907 213 11495.10 93.12 56900.57 88888.00 2018-08-01 09:41:09.407 213 11495.07 93.12 56900.48 88888.00 2018-08-01 09:41:09.907 213 11495.13 93.08 56900.47 88888.00 2018-08-01 09:41:10.407 213 11495.12 93.08 56900.50 88888.00 2018-08-01 09:41:10.907 213 11495.07 93.09 56900.57 88888.00 2018-08-01 09:41:11.407 213 11495.17 93.11 56900.60 88888.00 2018-08-01 09:41:11.907 213 11495.20 93.13 56900.61 88888.00 2018-08-01 09:41:12.407 213 11495.13 93.13 56900.65 88888.00 2018-08-01 09:41:12.907 213 11495.13 93.14 56900.65 88888.00 2018-08-01 09:41:13.407 213 11495.10 93.09 56900.61 88888.00 2018-08-01 09:41:14.407 213 11495.03 93.14 56900.69 88888.00 2018-08-01 09:41:14.907 213 11495.08 93.15 56900.69 88888.00 2018-08-01 09:41:15.407 213 11495.05 93.12 56900.72 88888.00 2018-08-01 09:41:15.907 213 11495.08 93.12 56900.74 88888.00 2018-08-01 09:41:16.407 213 11495.04 93.12 56900.68 88888.00 2018-08-01 09:41:16.907 213 11494.94 93.21 56900.72 88888.00 2018-08-01 09:41:17.407 213 11495.01 93.29 56900.74 88888.00 2018-08-01 09:41:17.907 213 11495.03 93.22 56900.79 88888.00 2018-08-01 09:41:18.407 213 11494.96 93.18 56900.79 88888.00 2018-08-01 09:41:18.907 213 11494.90 93.18 56900.82 88888.00 2018-08-01 09:41:19.407 213 11494.98 93.11 56900.86 88888.00 2018-08-01 09:41:19.907 213 11494.98 93.13 56900.87 88888.00 2018-08-01 09:41:20.407 213 11494.96 93.21 56900.88 88888.00 2018-08-01 09:41:20.907 213 11495.00 93.21 56900.89 88888.00 2018-08-01 09:41:21.407 213 11494.97 93.15 56900.91 88888.00 2018-08-01 09:41:21.907 213 11494.94 93.21 56900.91 88888.00 2018-08-01 09:41:22.407 213 11494.98 93.24 56900.89 88888.00 2018-08-01 09:41:22.907 213 11494.96 93.20 56900.92 88888.00 2018-08-01 09:41:23.407 213 11494.94 93.18 56900.92 88888.00 2018-08-01 09:41:23.907 213 11494.96 93.21 56900.88 88888.00 2018-08-01 09:41:24.407 213 11494.92 93.21 56900.93 88888.00 2018-08-01 09:41:24.907 213 11494.98 93.21 56900.94 88888.00 2018-08-01 09:41:25.407 213 11495.00 93.19 56900.95 88888.00 2018-08-01 09:41:25.907 213 11494.93 93.19 56900.93 88888.00 2018-08-01 09:41:26.407 213 11494.93 93.20 56900.95 88888.00 2018-08-01 09:41:26.907 213 11494.94 93.22 56901.00 88888.00 2018-08-01 09:41:27.407 213 11494.87 93.19 56901.02 88888.00 2018-08-01 09:41:27.907 213 11494.86 93.18 56901.05 88888.00 2018-08-01 09:41:28.407 213 11494.92 93.21 56901.02 88888.00 2018-08-01 09:41:28.907 213 11494.87 93.25 56900.99 88888.00 2018-08-01 09:41:29.407 213 11494.89 93.24 56901.02 88888.00 2018-08-01 09:41:29.907 213 11494.90 93.27 56901.07 88888.00 2018-08-01 09:41:30.407 213 11494.78 93.27 56901.11 88888.00 2018-08-01 09:41:30.907 213 11494.85 93.32 56901.15 88888.00 2018-08-01 09:41:31.407 213 11494.91 93.32 56901.15 88888.00 2018-08-01 09:41:31.907 213 11494.83 93.35 56901.15 88888.00 2018-08-01 09:41:32.407 213 11494.83 93.27 56901.18 88888.00 2018-08-01 09:41:32.907 213 11494.91 93.22 56901.28 88888.00 2018-08-01 09:41:33.407 213 11494.87 93.25 56901.25 88888.00 2018-08-01 09:41:33.907 213 11494.87 93.33 56901.23 88888.00 2018-08-01 09:41:34.407 213 11494.93 93.31 56901.21 88888.00 2018-08-01 09:41:34.907 213 11494.87 93.36 56901.28 88888.00 2018-08-01 09:41:35.407 213 11494.80 93.38 56901.27 88888.00 2018-08-01 09:41:35.907 213 11494.85 93.38 56901.31 88888.00 2018-08-01 09:41:36.407 213 11494.80 93.34 56901.32 88888.00 2018-08-01 09:41:36.907 213 11494.76 93.31 56901.33 88888.00 2018-08-01 09:41:37.407 213 11494.82 93.32 56901.39 88888.00 2018-08-01 09:41:37.907 213 11494.84 93.38 56901.42 88888.00 2018-08-01 09:41:38.407 213 11494.79 93.43 56901.47 88888.00 2018-08-01 09:41:38.907 213 11494.82 93.38 56901.50 88888.00 2018-08-01 09:41:39.407 213 11494.76 93.35 56901.53 88888.00 2018-08-01 09:41:39.907 213 11494.75 93.42 56901.51 88888.00 2018-08-01 09:41:40.407 213 11494.76 93.41 56901.46 88888.00 2018-08-01 09:41:40.907 213 11494.76 93.41 56901.50 88888.00 2018-08-01 09:41:41.407 213 11494.71 93.47 56901.57 88888.00 2018-08-01 09:41:41.907 213 11494.75 93.46 56901.55 88888.00 2018-08-01 09:41:42.407 213 11494.71 93.43 56901.55 88888.00 2018-08-01 09:41:42.907 213 11494.65 93.49 56901.63 88888.00 2018-08-01 09:41:43.407 213 11494.70 93.54 56901.60 88888.00 2018-08-01 09:41:43.907 213 11494.65 93.48 56901.59 88888.00 2018-08-01 09:41:44.407 213 11494.62 93.42 56901.58 88888.00 2018-08-01 09:41:44.907 213 11494.70 93.41 56901.66 88888.00 2018-08-01 09:41:45.907 213 11494.58 93.48 56901.68 88888.00 2018-08-01 09:41:46.407 213 11494.63 93.43 56901.69 88888.00 2018-08-01 09:41:46.907 213 11494.63 93.51 56901.66 88888.00 2018-08-01 09:41:47.407 213 11494.53 93.55 56901.70 88888.00 2018-08-01 09:41:47.907 213 11494.60 93.54 56901.71 88888.00 2018-08-01 09:41:48.407 213 11494.57 93.53 56901.77 88888.00 2018-08-01 09:41:48.907 213 11494.58 93.58 56901.78 88888.00 2018-08-01 09:41:49.407 213 11494.63 93.58 56901.75 88888.00 2018-08-01 09:41:49.907 213 11494.57 93.54 56901.79 88888.00 2018-08-01 09:41:50.407 213 11494.57 93.54 56901.79 88888.00 2018-08-01 09:41:50.907 213 11494.58 93.51 56901.83 88888.00 2018-08-01 09:41:51.407 213 11494.53 93.53 56901.78 88888.00 2018-08-01 09:41:51.907 213 11494.52 93.56 56901.78 88888.00 2018-08-01 09:41:52.407 213 11494.57 93.58 56901.85 88888.00 2018-08-01 09:41:52.907 213 11494.57 93.58 56901.83 88888.00 2018-08-01 09:41:53.407 213 11494.56 93.59 56901.84 88888.00 2018-08-01 09:41:53.907 213 11494.59 93.60 56901.88 88888.00 2018-08-01 09:41:54.407 213 11494.49 93.61 56901.84 88888.00 2018-08-01 09:41:54.907 213 11494.49 93.66 56901.84 88888.00 2018-08-01 09:41:55.407 213 11494.56 93.62 56901.79 88888.00 2018-08-01 09:41:55.908 213 11494.52 93.65 56901.87 88888.00 2018-08-01 09:41:56.408 213 11494.45 93.66 56901.89 88888.00 2018-08-01 09:41:56.908 213 11494.55 93.67 56901.97 88888.00 2018-08-01 09:41:57.408 213 11494.53 93.66 56901.96 88888.00 2018-08-01 09:41:57.908 213 11494.46 93.67 56901.94 88888.00 2018-08-01 09:41:58.408 213 11494.53 93.59 56901.96 88888.00 2018-08-01 09:41:58.908 213 11494.55 93.58 56901.92 88888.00 2018-08-01 09:41:59.408 213 11494.48 93.60 56901.90 88888.00 2018-08-01 09:41:59.908 213 11494.51 93.66 56902.00 88888.00 2018-08-01 09:42:00.408 213 11494.48 93.73 56902.03 88888.00 2018-08-01 09:42:00.908 213 11494.41 93.73 56901.98 88888.00 2018-08-01 09:42:01.408 213 11494.49 93.74 56902.02 88888.00 2018-08-01 09:42:01.908 213 11494.46 93.69 56902.00 88888.00 2018-08-01 09:42:02.408 213 11494.42 93.70 56901.97 88888.00 2018-08-01 09:42:02.908 213 11494.46 93.74 56902.00 88888.00 2018-08-01 09:42:03.408 213 11494.45 93.68 56902.02 88888.00 2018-08-01 09:42:03.908 213 11494.38 93.69 56902.03 88888.00 2018-08-01 09:42:04.408 213 11494.39 93.79 56902.04 88888.00 2018-08-01 09:42:04.908 213 11494.38 93.77 56902.08 88888.00 2018-08-01 09:42:05.408 213 11494.43 93.74 56902.02 88888.00 2018-08-01 09:42:05.908 213 11494.45 93.74 56902.00 88888.00 2018-08-01 09:42:06.408 213 11494.39 93.73 56902.07 88888.00 2018-08-01 09:42:06.908 213 11494.35 93.74 56902.16 88888.00 2018-08-01 09:42:07.408 213 11494.41 93.74 56902.09 88888.00 2018-08-01 09:42:07.908 213 11494.43 93.77 56902.08 88888.00 2018-08-01 09:42:08.408 213 11494.38 93.77 56902.07 88888.00 2018-08-01 09:42:08.908 213 11494.39 93.79 56902.10 88888.00 2018-08-01 09:42:09.408 213 11494.41 93.76 56902.14 88888.00 2018-08-01 09:42:09.908 213 11494.35 93.75 56902.13 88888.00 2018-08-01 09:42:10.408 213 11494.39 93.72 56902.07 88888.00 2018-08-01 09:42:10.908 213 11494.38 93.68 56902.03 88888.00 2018-08-01 09:42:11.408 213 11494.30 93.74 56902.04 88888.00 2018-08-01 09:42:11.908 213 11494.36 93.74 56902.03 88888.00 2018-08-01 09:42:12.408 213 11494.36 93.74 56902.08 88888.00 2018-08-01 09:42:12.908 213 11494.32 93.74 56902.10 88888.00 2018-08-01 09:42:13.408 213 11494.30 93.77 56902.09 88888.00 2018-08-01 09:42:13.908 213 11494.31 93.80 56902.11 88888.00 2018-08-01 09:42:14.408 213 11494.22 93.77 56902.14 88888.00 2018-08-01 09:42:14.908 213 11494.25 93.82 56902.17 88888.00 2018-08-01 09:42:15.408 213 11494.34 93.81 56902.24 88888.00 2018-08-01 09:42:15.908 213 11494.29 93.76 56902.28 88888.00 2018-08-01 09:42:16.408 213 11494.30 93.80 56902.21 88888.00 2018-08-01 09:42:17.408 213 11494.27 93.85 56902.22 88888.00 2018-08-01 09:42:17.908 213 11494.31 93.86 56902.26 88888.00 2018-08-01 09:42:18.408 213 11494.34 93.86 56902.27 88888.00 2018-08-01 09:42:18.908 213 11494.20 93.87 56902.27 88888.00 2018-08-01 09:42:19.408 213 11494.21 93.86 56902.20 88888.00 2018-08-01 09:42:19.908 213 11494.23 93.88 56902.20 88888.00 2018-08-01 09:42:20.408 213 11494.16 93.88 56902.24 88888.00 2018-08-01 09:42:20.908 213 11494.22 93.88 56902.28 88888.00 2018-08-01 09:42:21.408 213 11494.21 93.82 56902.26 88888.00 2018-08-01 09:42:21.908 213 11494.14 93.81 56902.22 88888.00 2018-08-01 09:42:22.408 213 11494.17 93.88 56902.27 88888.00 2018-08-01 09:42:22.908 213 11494.23 93.89 56902.30 88888.00 2018-08-01 09:42:23.408 213 11494.11 93.93 56902.37 88888.00 2018-08-01 09:42:23.908 213 11494.09 93.94 56902.45 88888.00 2018-08-01 09:42:24.408 213 11494.16 93.90 56902.40 88888.00 2018-08-01 09:42:24.908 213 11494.20 93.90 56902.39 88888.00 2018-08-01 09:42:25.408 213 11494.14 93.94 56902.39 88888.00 2018-08-01 09:42:25.908 213 11494.18 93.93 56902.40 88888.00 2018-08-01 09:42:26.408 213 11494.11 93.93 56902.48 88888.00 2018-08-01 09:42:26.908 213 11494.10 94.01 56902.52 88888.00 2018-08-01 09:42:27.408 213 11494.16 93.97 56902.52 88888.00 2018-08-01 09:42:27.908 213 11494.13 93.96 56902.50 88888.00 2018-08-01 09:42:28.408 213 11494.03 94.02 56902.52 88888.00 2018-08-01 09:42:28.908 213 11494.10 94.06 56902.59 88888.00 2018-08-01 09:42:29.408 213 11494.04 94.06 56902.61 88888.00 2018-08-01 09:42:29.908 213 11494.03 94.07 56902.62 88888.00 2018-08-01 09:42:30.408 213 11494.13 94.08 56902.55 88888.00 2018-08-01 09:42:30.908 213 11494.10 94.03 56902.56 88888.00 2018-08-01 09:42:31.408 213 11494.07 94.01 56902.56 88888.00 2018-08-01 09:42:31.908 213 11494.10 94.07 56902.60 88888.00 2018-08-01 09:42:32.408 213 11494.02 94.04 56902.58 88888.00 2018-08-01 09:42:32.908 213 11494.01 94.02 56902.55 88888.00 2018-08-01 09:42:33.408 213 11494.06 94.01 56902.62 88888.00 2018-08-01 09:42:33.908 213 11493.99 94.00 56902.67 88888.00 2018-08-01 09:42:34.408 213 11493.97 94.08 56902.69 88888.00 2018-08-01 09:42:34.908 213 11494.02 94.13 56902.73 88888.00 2018-08-01 09:42:35.408 213 11493.96 94.11 56902.74 88888.00 2018-08-01 09:42:35.908 213 11493.93 94.08 56902.77 88888.00 2018-08-01 09:42:36.408 213 11493.94 94.06 56902.67 88888.00 2018-08-01 09:42:36.908 213 11493.94 94.06 56902.65 88888.00 2018-08-01 09:42:37.408 213 11493.92 94.09 56902.72 88888.00 2018-08-01 09:42:37.908 213 11493.95 94.15 56902.73 88888.00 2018-08-01 09:42:38.408 213 11493.90 94.11 56902.69 88888.00 2018-08-01 09:42:38.908 213 11493.89 94.16 56902.71 88888.00 2018-08-01 09:42:39.408 213 11493.92 94.11 56902.68 88888.00 2018-08-01 09:42:39.908 213 11493.90 94.11 56902.73 88888.00 2018-08-01 09:42:40.408 213 11493.85 94.11 56902.69 88888.00 2018-08-01 09:42:40.908 213 11493.94 94.11 56902.69 88888.00 2018-08-01 09:42:41.408 213 11493.86 94.08 56902.64 88888.00 2018-08-01 09:42:41.908 213 11493.87 94.09 56902.64 88888.00 2018-08-01 09:42:42.408 213 11493.92 94.10 56902.61 88888.00 2018-08-01 09:42:42.908 213 11493.87 94.06 56902.64 88888.00 2018-08-01 09:42:43.408 213 11493.78 94.11 56902.65 88888.00 2018-08-01 09:42:43.908 213 11493.83 94.20 56902.64 88888.00 2018-08-01 09:42:44.408 213 11493.78 94.19 56902.67 88888.00 2018-08-01 09:42:44.908 213 11493.73 94.15 56902.71 88888.00 2018-08-01 09:42:45.408 213 11493.79 94.09 56902.71 88888.00 2018-08-01 09:42:45.908 213 11493.80 94.10 56902.72 88888.00 2018-08-01 09:42:46.408 213 11493.76 94.16 56902.69 88888.00 2018-08-01 09:42:46.908 213 11493.78 94.19 56902.71 88888.00 2018-08-01 09:42:47.408 213 11493.74 94.16 56902.73 88888.00 2018-08-01 09:42:47.908 213 11493.73 94.13 56902.73 88888.00 2018-08-01 09:42:48.908 213 11493.74 94.11 56902.67 88888.00 2018-08-01 09:42:49.408 213 11493.64 94.11 56902.68 88888.00 2018-08-01 09:42:49.908 213 11493.71 94.09 56902.71 88888.00 2018-08-01 09:42:50.408 213 11493.73 94.03 56902.74 88888.00 2018-08-01 09:42:50.908 213 11493.68 94.07 56902.73 88888.00 2018-08-01 09:42:51.408 213 11493.74 94.06 56902.73 88888.00 2018-08-01 09:42:51.908 213 11493.71 94.03 56902.73 88888.00 2018-08-01 09:42:52.408 213 11493.65 94.06 56902.73 88888.00 2018-08-01 09:42:52.908 213 11493.68 94.03 56902.73 88888.00 2018-08-01 09:42:53.408 213 11493.66 94.04 56902.68 88888.00 2018-08-01 09:42:53.908 213 11493.66 94.09 56902.67 88888.00 2018-08-01 09:42:54.408 213 11493.68 94.10 56902.67 88888.00 2018-08-01 09:42:54.908 213 11493.68 94.07 56902.65 88888.00 2018-08-01 09:42:55.408 213 11493.64 94.07 56902.67 88888.00 2018-08-01 09:42:55.908 213 11493.67 94.09 56902.66 88888.00 2018-08-01 09:42:56.408 213 11493.73 94.11 56902.64 88888.00 2018-08-01 09:42:56.908 213 11493.66 94.11 56902.64 88888.00 2018-08-01 09:42:57.408 213 11493.69 94.13 56902.67 88888.00 2018-08-01 09:42:57.908 213 11493.68 94.08 56902.65 88888.00 2018-08-01 09:42:58.908 213 11493.66 94.17 56902.64 88888.00 2018-08-01 09:42:59.408 213 11493.65 94.16 56902.65 88888.00 2018-08-01 09:42:59.908 213 11493.58 94.21 56902.56 88888.00 2018-08-01 09:43:00.408 213 11493.61 94.20 56902.56 88888.00 2018-08-01 09:43:00.908 213 11493.62 94.14 56902.58 88888.00 2018-08-01 09:43:01.408 213 11493.60 94.16 56902.59 88888.00 2018-08-01 09:43:01.908 213 11493.61 94.20 56902.64 88888.00 2018-08-01 09:43:02.408 213 11493.61 94.13 56902.64 88888.00 2018-08-01 09:43:02.908 213 11493.54 94.08 56902.62 88888.00 2018-08-01 09:43:03.408 213 11493.54 94.07 56902.59 88888.00 2018-08-01 09:43:03.908 213 11493.59 94.10 56902.66 88888.00 2018-08-01 09:43:04.408 213 11493.58 94.10 56902.67 88888.00 2018-08-01 09:43:04.908 213 11493.57 94.14 56902.66 88888.00 2018-08-01 09:43:05.408 213 11493.60 94.11 56902.69 88888.00 2018-08-01 09:43:05.908 213 11493.53 94.10 56902.74 88888.00 2018-08-01 09:43:06.408 213 11493.57 94.22 56902.78 88888.00 2018-08-01 09:43:06.908 213 11493.58 94.19 56902.78 88888.00 2018-08-01 09:43:07.408 213 11493.52 94.16 56902.73 88888.00 2018-08-01 09:43:07.908 213 11493.53 94.20 56902.74 88888.00 2018-08-01 09:43:08.408 213 11493.52 94.19 56902.71 88888.00 2018-08-01 09:43:08.908 213 11493.47 94.24 56902.71 88888.00 2018-08-01 09:43:09.408 213 11493.51 94.21 56902.74 88888.00 2018-08-01 09:43:09.908 213 11493.57 94.17 56902.75 88888.00 2018-08-01 09:43:10.408 213 11493.53 94.22 56902.74 88888.00 2018-08-01 09:43:10.908 213 11493.48 94.22 56902.77 88888.00 2018-08-01 09:43:11.408 213 11493.54 94.24 56902.77 88888.00 2018-08-01 09:43:11.908 213 11493.53 94.23 56902.81 88888.00 2018-08-01 09:43:12.408 213 11493.50 94.24 56902.81 88888.00 2018-08-01 09:43:12.908 213 11493.58 94.20 56902.78 88888.00 2018-08-01 09:43:13.408 213 11493.51 94.21 56902.77 88888.00 2018-08-01 09:43:13.908 213 11493.46 94.23 56902.81 88888.00 2018-08-01 09:43:14.408 213 11493.52 94.26 56902.80 88888.00 2018-08-01 09:43:14.908 213 11493.41 94.21 56902.79 88888.00 2018-08-01 09:43:15.408 213 11493.40 94.23 56902.82 88888.00 2018-08-01 09:43:15.908 213 11493.46 94.21 56902.82 88888.00 2018-08-01 09:43:16.408 213 11493.39 94.21 56902.85 88888.00 2018-08-01 09:43:16.908 213 11493.41 94.28 56902.86 88888.00 2018-08-01 09:43:17.408 213 11493.43 94.27 56902.85 88888.00 2018-08-01 09:43:17.908 213 11493.32 94.20 56902.85 88888.00 2018-08-01 09:43:18.408 213 11493.31 94.24 56902.84 88888.00 2018-08-01 09:43:18.908 213 11493.32 94.27 56902.93 88888.00 2018-08-01 09:43:19.408 213 11493.27 94.27 56903.01 88888.00 2018-08-01 09:43:19.908 213 11493.26 94.28 56902.99 88888.00 2018-08-01 09:43:20.408 213 11493.33 94.27 56902.96 88888.00 2018-08-01 09:43:20.908 213 11493.32 94.29 56902.97 88888.00 2018-08-01 09:43:21.408 213 11493.25 94.29 56903.00 88888.00 2018-08-01 09:43:21.908 213 11493.32 94.23 56903.01 88888.00 2018-08-01 09:43:22.408 213 11493.28 94.26 56903.00 88888.00 2018-08-01 09:43:22.908 213 11493.24 94.29 56902.98 88888.00 2018-08-01 09:43:23.408 213 11493.30 94.33 56903.00 88888.00 2018-08-01 09:43:23.908 213 11493.24 94.31 56903.03 88888.00 2018-08-01 09:43:24.408 213 11493.19 94.35 56903.04 88888.00 2018-08-01 09:43:24.908 213 11493.28 94.37 56903.01 88888.00 2018-08-01 09:43:25.408 213 11493.26 94.34 56902.99 88888.00 2018-08-01 09:43:25.908 213 11493.20 94.35 56903.10 88888.00 2018-08-01 09:43:26.408 213 11493.25 94.33 56903.11 88888.00 2018-08-01 09:43:26.908 213 11493.26 94.34 56903.07 88888.00 2018-08-01 09:43:27.408 213 11493.23 94.31 56903.03 88888.00 2018-08-01 09:43:27.908 213 11493.28 94.31 56903.07 88888.00 2018-08-01 09:43:28.408 213 11493.26 94.27 56903.14 88888.00 2018-08-01 09:43:28.908 213 11493.26 94.29 56903.17 88888.00 2018-08-01 09:43:29.408 213 11493.24 94.34 56903.17 88888.00 2018-08-01 09:43:29.908 213 11493.20 94.31 56903.17 88888.00 2018-08-01 09:43:30.408 213 11493.19 94.30 56903.12 88888.00 2018-08-01 09:43:30.908 213 11493.21 94.29 56903.14 88888.00 2018-08-01 09:43:31.408 213 11493.24 94.28 56903.12 88888.00 2018-08-01 09:43:31.908 213 11493.14 94.24 56903.13 88888.00 2018-08-01 09:43:32.408 213 11493.20 94.28 56903.23 88888.00 2018-08-01 09:43:32.908 213 11493.20 94.27 56903.22 88888.00 2018-08-01 09:43:33.408 213 11493.13 94.28 56903.22 88888.00 2018-08-01 09:43:33.908 213 11493.14 94.31 56903.31 88888.00 2018-08-01 09:43:34.408 213 11493.13 94.27 56903.31 88888.00 2018-08-01 09:43:34.908 213 11493.05 94.23 56903.31 88888.00 2018-08-01 09:43:35.408 213 11493.07 94.31 56903.32 88888.00 2018-08-01 09:43:35.908 213 11493.10 94.37 56903.35 88888.00 2018-08-01 09:43:36.408 213 11493.06 94.40 56903.42 88888.00 2018-08-01 09:43:36.908 213 11493.05 94.41 56903.44 88888.00 2018-08-01 09:43:37.408 213 11493.05 94.35 56903.41 88888.00 2018-08-01 09:43:37.908 213 11492.98 94.34 56903.38 88888.00 2018-08-01 09:43:38.408 213 11493.04 94.36 56903.38 88888.00 2018-08-01 09:43:38.908 213 11493.06 94.37 56903.43 88888.00 2018-08-01 09:43:39.408 213 11492.99 94.45 56903.45 88888.00 2018-08-01 09:43:40.408 213 11493.03 94.37 56903.50 88888.00 2018-08-01 09:43:40.908 213 11492.99 94.42 56903.48 88888.00 2018-08-01 09:43:41.408 213 11492.98 94.50 56903.49 88888.00 2018-08-01 09:43:41.908 213 11492.97 94.40 56903.44 88888.00 2018-08-01 09:43:42.408 213 11492.92 94.37 56903.48 88888.00 2018-08-01 09:43:42.908 213 11492.97 94.41 56903.46 88888.00 2018-08-01 09:43:43.408 213 11493.03 94.45 56903.51 88888.00 2018-08-01 09:43:43.908 213 11492.98 94.49 56903.57 88888.00 2018-08-01 09:43:44.408 213 11492.96 94.47 56903.59 88888.00 2018-08-01 09:43:44.908 213 11492.91 94.47 56903.58 88888.00 2018-08-01 09:43:45.408 213 11492.83 94.47 56903.55 88888.00 2018-08-01 09:43:45.908 213 11492.78 94.43 56903.58 88888.00 2018-08-01 09:43:46.408 213 11492.85 94.44 56903.63 88888.00 2018-08-01 09:43:46.908 213 11492.82 94.42 56903.65 88888.00 2018-08-01 09:43:47.408 213 11492.83 94.44 56903.67 88888.00 2018-08-01 09:43:47.908 213 11492.89 94.47 56903.65 88888.00 2018-08-01 09:43:48.408 213 11492.86 94.44 56903.72 88888.00 2018-08-01 09:43:48.908 213 11492.77 94.47 56903.74 88888.00 2018-08-01 09:43:49.408 213 11492.79 94.38 56903.72 88888.00 2018-08-01 09:43:49.908 213 11492.78 94.36 56903.68 88888.00 2018-08-01 09:43:50.408 213 11492.72 94.43 56903.71 88888.00 2018-08-01 09:43:50.908 213 11492.74 94.45 56903.72 88888.00 2018-08-01 09:43:51.408 213 11492.74 94.45 56903.69 88888.00 2018-08-01 09:43:51.908 213 11492.64 94.45 56903.69 88888.00 2018-08-01 09:43:52.408 213 11492.68 94.47 56903.72 88888.00 2018-08-01 09:43:52.908 213 11492.69 94.47 56903.72 88888.00 2018-08-01 09:43:53.408 213 11492.65 94.43 56903.72 88888.00 2018-08-01 09:43:53.908 213 11492.64 94.49 56903.75 88888.00 2018-08-01 09:43:54.408 213 11492.62 94.47 56903.78 88888.00 2018-08-01 09:43:54.908 213 11492.58 94.44 56903.80 88888.00 2018-08-01 09:43:55.408 213 11492.62 94.43 56903.78 88888.00 2018-08-01 09:43:55.908 213 11492.56 94.43 56903.75 88888.00 2018-08-01 09:43:56.408 213 11492.51 94.47 56903.78 88888.00 2018-08-01 09:43:56.908 213 11492.50 94.44 56903.86 88888.00 2018-08-01 09:43:57.408 213 11492.49 94.36 56903.88 88888.00 2018-08-01 09:43:57.908 213 11492.43 94.42 56903.83 88888.00 2018-08-01 09:43:58.408 213 11492.51 94.50 56903.88 88888.00 2018-08-01 09:43:58.908 213 11492.53 94.51 56903.89 88888.00 2018-08-01 09:43:59.408 213 11492.47 94.53 56903.89 88888.00 2018-08-01 09:43:59.908 213 11492.44 94.55 56903.94 88888.00 2018-08-01 09:44:00.408 213 11492.48 94.56 56903.89 88888.00 2018-08-01 09:44:00.908 213 11492.43 94.50 56903.83 88888.00 2018-08-01 09:44:02.408 213 11492.43 94.54 56903.90 88888.00 2018-08-01 09:44:02.908 213 11492.43 94.56 56903.94 88888.00 2018-08-01 09:44:03.408 213 11492.46 94.53 56903.96 88888.00 2018-08-01 09:44:03.908 213 11492.41 94.58 56903.95 88888.00 2018-08-01 09:44:04.408 213 11492.48 94.62 56903.96 88888.00 2018-08-01 09:44:04.908 213 11492.37 94.60 56903.97 88888.00 2018-08-01 09:44:05.408 213 11492.30 94.54 56903.96 88888.00 2018-08-01 09:44:05.908 213 11492.35 94.58 56903.97 88888.00 2018-08-01 09:44:06.408 213 11492.37 94.62 56904.00 88888.00 2018-08-01 09:44:06.908 213 11492.30 94.63 56903.99 88888.00 2018-08-01 09:44:07.408 213 11492.34 94.62 56904.03 88888.00 2018-08-01 09:44:07.908 213 11492.36 94.61 56904.09 88888.00 2018-08-01 09:44:08.408 213 11492.34 94.63 56904.12 88888.00 2018-08-01 09:44:08.908 213 11492.34 94.67 56904.12 88888.00 2018-08-01 09:44:09.408 213 11492.36 94.63 56904.15 88888.00 2018-08-01 09:44:09.908 213 11492.30 94.64 56904.13 88888.00 2018-08-01 09:44:10.408 213 11492.30 94.71 56904.14 88888.00 2018-08-01 09:44:10.908 213 11492.30 94.76 56904.15 88888.00 2018-08-01 09:44:11.909 213 11492.29 94.77 56904.18 88888.00 2018-08-01 09:44:12.409 213 11492.29 94.69 56904.16 88888.00 2018-08-01 09:44:12.909 213 11492.26 94.71 56904.19 88888.00 2018-08-01 09:44:13.409 213 11492.22 94.72 56904.20 88888.00 2018-08-01 09:44:13.909 213 11492.20 94.77 56904.20 88888.00 2018-08-01 09:44:14.409 213 11492.16 94.78 56904.18 88888.00 2018-08-01 09:44:14.909 213 11492.22 94.77 56904.19 88888.00 2018-08-01 09:44:15.409 213 11492.28 94.77 56904.20 88888.00 2018-08-01 09:44:15.909 213 11492.21 94.77 56904.20 88888.00 2018-08-01 09:44:16.409 213 11492.20 94.77 56904.15 88888.00 2018-08-01 09:44:16.909 213 11492.21 94.81 56904.15 88888.00 2018-08-01 09:44:17.409 213 11492.18 94.79 56904.13 88888.00 2018-08-01 09:44:17.909 213 11492.12 94.81 56904.10 88888.00 2018-08-01 09:44:18.409 213 11492.16 94.77 56904.15 88888.00 2018-08-01 09:44:18.909 213 11492.12 94.74 56904.20 88888.00 2018-08-01 09:44:19.909 213 11492.14 94.71 56904.16 88888.00 2018-08-01 09:44:20.409 213 11492.12 94.68 56904.21 88888.00 2018-08-01 09:44:20.909 213 11492.13 94.75 56904.21 88888.00 2018-08-01 09:44:21.409 213 11492.09 94.78 56904.14 88888.00 2018-08-01 09:44:21.909 213 11492.06 94.81 56904.07 88888.00 2018-08-01 09:44:22.409 213 11492.11 94.79 56904.08 88888.00 2018-08-01 09:44:22.909 213 11492.07 94.84 56904.06 88888.00 2018-08-01 09:44:23.409 213 11492.07 94.84 56904.06 88888.00 2018-08-01 09:44:23.909 213 11492.04 94.85 56904.10 88888.00 2018-08-01 09:44:24.409 213 11492.08 94.85 56904.07 88888.00 2018-08-01 09:44:24.909 213 11492.04 94.87 56904.07 88888.00 2018-08-01 09:44:25.409 213 11491.99 94.84 56904.09 88888.00 2018-08-01 09:44:25.909 213 11492.02 94.91 56904.12 88888.00 2018-08-01 09:44:26.409 213 11492.00 94.88 56904.10 88888.00 2018-08-01 09:44:26.909 213 11492.01 94.90 56904.06 88888.00 2018-08-01 09:44:27.409 213 11492.06 94.88 56904.06 88888.00 2018-08-01 09:44:27.909 213 11492.00 94.87 56904.06 88888.00 2018-08-01 09:44:28.409 213 11492.05 94.92 56904.06 88888.00 2018-08-01 09:44:28.909 213 11492.09 94.94 56904.06 88888.00 2018-08-01 09:44:29.409 213 11492.05 94.96 56904.06 88888.00 2018-08-01 09:44:29.909 213 11492.02 94.94 56904.07 88888.00 2018-08-01 09:44:30.409 213 11492.08 94.95 56904.06 88888.00 2018-08-01 09:44:30.909 213 11492.05 94.91 56904.03 88888.00 2018-08-01 09:44:31.409 213 11492.04 94.95 56904.02 88888.00 2018-08-01 09:44:31.909 213 11492.04 94.96 56903.99 88888.00 2018-08-01 09:44:32.409 213 11491.99 94.94 56903.97 88888.00 2018-08-01 09:44:32.909 213 11492.02 94.95 56903.96 88888.00 2018-08-01 09:44:33.409 213 11492.12 94.94 56903.95 88888.00 2018-08-01 09:44:33.909 213 11492.06 94.85 56903.95 88888.00 2018-08-01 09:44:34.409 213 11491.99 94.89 56903.94 88888.00 2018-08-01 09:44:34.909 213 11492.06 94.92 56903.90 88888.00 2018-08-01 09:44:35.409 213 11492.02 94.88 56903.83 88888.00 2018-08-01 09:44:35.909 213 11492.06 94.90 56903.82 88888.00 2018-08-01 09:44:36.409 213 11492.12 94.92 56903.84 88888.00 2018-08-01 09:44:36.909 213 11492.12 94.92 56903.83 88888.00 2018-08-01 09:44:37.409 213 11492.16 95.01 56903.83 88888.00 2018-08-01 09:44:37.909 213 11492.14 94.96 56903.81 88888.00 2018-08-01 09:44:38.409 213 11492.07 94.90 56903.78 88888.00 2018-08-01 09:44:38.909 213 11492.09 94.96 56903.81 88888.00 2018-08-01 09:44:39.409 213 11492.13 94.98 56903.80 88888.00 2018-08-01 09:44:39.909 213 11492.11 95.01 56903.76 88888.00 2018-08-01 09:44:40.409 213 11492.11 94.99 56903.74 88888.00 2018-08-01 09:44:40.909 213 11492.13 95.05 56903.78 88888.00 2018-08-01 09:44:41.409 213 11492.14 95.02 56903.77 88888.00 2018-08-01 09:44:41.909 213 11492.14 95.05 56903.80 88888.00 2018-08-01 09:44:42.409 213 11492.16 95.08 56903.80 88888.00 2018-08-01 09:44:43.409 213 11492.18 95.01 56903.74 88888.00 2018-08-01 09:44:43.909 213 11492.23 95.01 56903.76 88888.00 2018-08-01 09:44:44.409 213 11492.19 95.04 56903.75 88888.00 2018-08-01 09:44:44.909 213 11492.16 95.04 56903.72 88888.00 2018-08-01 09:44:45.409 213 11492.25 95.03 56903.69 88888.00 2018-08-01 09:44:45.909 213 11492.21 94.98 56903.69 88888.00 2018-08-01 09:44:46.409 213 11492.18 95.03 56903.70 88888.00 2018-08-01 09:44:46.909 213 11492.26 95.05 56903.68 88888.00 2018-08-01 09:44:47.409 213 11492.23 95.04 56903.75 88888.00 2018-08-01 09:44:47.909 213 11492.19 95.08 56903.80 88888.00 2018-08-01 09:44:48.409 213 11492.26 95.09 56903.78 88888.00 2018-08-01 09:44:48.909 213 11492.22 95.03 56903.76 88888.00 2018-08-01 09:44:49.409 213 11492.15 94.98 56903.82 88888.00 2018-08-01 09:44:49.909 213 11492.22 94.99 56903.88 88888.00 2018-08-01 09:44:50.409 213 11492.14 94.97 56903.87 88888.00 2018-08-01 09:44:50.909 213 11492.11 95.08 56903.90 88888.00 2018-08-01 09:44:51.409 213 11492.18 95.11 56903.87 88888.00 2018-08-01 09:44:51.909 213 11492.18 95.03 56903.89 88888.00 2018-08-01 09:44:52.409 213 11492.19 95.08 56903.90 88888.00 2018-08-01 09:44:52.909 213 11492.22 95.06 56903.90 88888.00 2018-08-01 09:44:53.409 213 11492.16 95.05 56903.88 88888.00 2018-08-01 09:44:53.909 213 11492.16 95.11 56903.90 88888.00 2018-08-01 09:44:54.409 213 11492.23 95.05 56903.91 88888.00 2018-08-01 09:44:54.909 213 11492.18 95.02 56903.90 88888.00 2018-08-01 09:44:55.409 213 11492.12 95.03 56903.82 88888.00 2018-08-01 09:44:55.909 213 11492.15 95.04 56903.82 88888.00 2018-08-01 09:44:56.409 213 11492.11 95.06 56903.80 88888.00 2018-08-01 09:44:56.909 213 11492.05 95.06 56903.83 88888.00 2018-08-01 09:44:57.409 213 11492.07 95.09 56903.86 88888.00 2018-08-01 09:44:57.909 213 11492.07 95.05 56903.83 88888.00 2018-08-01 09:44:58.409 213 11492.13 95.11 56903.83 88888.00 2018-08-01 09:44:58.909 213 11492.12 95.11 56903.81 88888.00 2018-08-01 09:44:59.409 213 11492.08 95.09 56903.80 88888.00 2018-08-01 09:44:59.909 213 11491.98 95.06 56903.84 88888.00 2018-08-01 09:45:00.409 213 11492.05 95.04 56903.83 88888.00 2018-08-01 09:45:00.909 213 11492.02 95.08 56903.82 88888.00 2018-08-01 09:45:01.409 213 11491.99 95.12 56903.82 88888.00 2018-08-01 09:45:01.909 213 11492.06 95.12 56903.80 88888.00 2018-08-01 09:45:02.409 213 11491.99 95.15 56903.82 88888.00 2018-08-01 09:45:02.909 213 11491.94 95.10 56903.87 88888.00 2018-08-01 09:45:03.409 213 11491.97 95.09 56903.88 88888.00 2018-08-01 09:45:03.909 213 11491.98 95.08 56903.84 88888.00 2018-08-01 09:45:04.409 213 11491.97 95.11 56903.84 88888.00 2018-08-01 09:45:04.909 213 11491.97 95.11 56903.84 88888.00 2018-08-01 09:45:05.409 213 11491.89 95.06 56903.87 88888.00 2018-08-01 09:45:05.909 213 11491.89 95.04 56903.87 88888.00 2018-08-01 09:45:06.409 213 11491.98 95.05 56903.88 88888.00 2018-08-01 09:45:06.909 213 11491.94 95.09 56903.88 88888.00 2018-08-01 09:45:07.409 213 11491.86 95.08 56903.86 88888.00 2018-08-01 09:45:07.909 213 11491.86 95.10 56903.91 88888.00 2018-08-01 09:45:08.409 213 11491.82 95.08 56903.88 88888.00 2018-08-01 09:45:08.909 213 11491.78 95.09 56903.87 88888.00 2018-08-01 09:45:09.409 213 11491.84 95.13 56903.86 88888.00 2018-08-01 09:45:09.909 213 11491.86 95.06 56903.82 88888.00 2018-08-01 09:45:10.409 213 11491.78 95.04 56903.83 88888.00 2018-08-01 09:45:10.909 213 11491.84 95.11 56903.89 88888.00 2018-08-01 09:45:11.409 213 11491.84 95.11 56903.87 88888.00 2018-08-01 09:45:11.909 213 11491.71 95.11 56903.84 88888.00 2018-08-01 09:45:12.409 213 11491.77 95.15 56903.87 88888.00 2018-08-01 09:45:12.909 213 11491.75 95.15 56903.88 88888.00 2018-08-01 09:45:13.409 213 11491.74 95.13 56903.89 88888.00 2018-08-01 09:45:13.909 213 11491.77 95.16 56903.87 88888.00 2018-08-01 09:45:15.409 213 11491.67 95.15 56903.93 88888.00 2018-08-01 09:45:15.909 213 11491.73 95.16 56903.93 88888.00 2018-08-01 09:45:16.409 213 11491.65 95.13 56903.91 88888.00 2018-08-01 09:45:16.909 213 11491.68 95.15 56903.91 88888.00 2018-08-01 09:45:17.409 213 11491.66 95.16 56903.87 88888.00 2018-08-01 09:45:17.909 213 11491.61 95.12 56903.87 88888.00 2018-08-01 09:45:18.409 213 11491.65 95.13 56903.88 88888.00 2018-08-01 09:45:18.909 213 11491.68 95.16 56903.82 88888.00 2018-08-01 09:45:19.409 213 11491.68 95.15 56903.82 88888.00 2018-08-01 09:45:19.909 213 11491.67 95.15 56903.78 88888.00 2018-08-01 09:45:20.409 213 11491.67 95.12 56903.81 88888.00 2018-08-01 09:45:20.909 213 11491.63 95.09 56903.76 88888.00 2018-08-01 09:45:21.409 213 11491.63 95.11 56903.71 88888.00 2018-08-01 09:45:21.909 213 11491.63 95.15 56903.69 88888.00 2018-08-01 09:45:22.409 213 11491.58 95.15 56903.69 88888.00 2018-08-01 09:45:22.909 213 11491.60 95.17 56903.69 88888.00 2018-08-01 09:45:23.409 213 11491.68 95.15 56903.69 88888.00 2018-08-01 09:45:23.909 213 11491.59 95.10 56903.70 88888.00 2018-08-01 09:45:24.409 213 11491.59 95.10 56903.67 88888.00 2018-08-01 09:45:24.909 213 11491.64 95.15 56903.69 88888.00 2018-08-01 09:45:25.409 213 11491.59 95.13 56903.74 88888.00 2018-08-01 09:45:25.909 213 11491.58 95.13 56903.72 88888.00 2018-08-01 09:45:26.409 213 11491.59 95.10 56903.72 88888.00 2018-08-01 09:45:26.909 213 11491.54 95.11 56903.69 88888.00 2018-08-01 09:45:27.409 213 11491.57 95.16 56903.68 88888.00 2018-08-01 09:45:27.909 213 11491.56 95.12 56903.64 88888.00 2018-08-01 09:45:28.409 213 11491.51 95.05 56903.62 88888.00 2018-08-01 09:45:28.909 213 11491.54 95.09 56903.59 88888.00 2018-08-01 09:45:29.409 213 11491.54 95.18 56903.58 88888.00 2018-08-01 09:45:29.909 213 11491.51 95.16 56903.56 88888.00 2018-08-01 09:45:30.409 213 11491.51 95.11 56903.51 88888.00 2018-08-01 09:45:30.909 213 11491.56 95.09 56903.48 88888.00 2018-08-01 09:45:31.409 213 11491.51 95.03 56903.50 88888.00 2018-08-01 09:45:31.909 213 11491.54 95.04 56903.55 88888.00 2018-08-01 09:45:32.409 213 11491.56 95.05 56903.52 88888.00 2018-08-01 09:45:32.909 213 11491.46 95.05 56903.46 88888.00 2018-08-01 09:45:33.409 213 11491.51 95.06 56903.42 88888.00 2018-08-01 09:45:33.909 213 11491.52 95.04 56903.38 88888.00 2018-08-01 09:45:34.409 213 11491.42 94.98 56903.37 88888.00 2018-08-01 09:45:34.909 213 11491.39 95.04 56903.41 88888.00 2018-08-01 09:45:35.409 213 11491.45 95.04 56903.39 88888.00 2018-08-01 09:45:35.909 213 11491.36 94.99 56903.39 88888.00 2018-08-01 09:45:36.409 213 11491.33 94.99 56903.41 88888.00 2018-08-01 09:45:36.909 213 11491.39 94.96 56903.44 88888.00 2018-08-01 09:45:37.409 213 11491.35 94.99 56903.44 88888.00 2018-08-01 09:45:37.909 213 11491.32 95.01 56903.45 88888.00 2018-08-01 09:45:38.409 213 11491.32 94.99 56903.36 88888.00 2018-08-01 09:45:38.909 213 11491.37 94.99 56903.38 88888.00 2018-08-01 09:45:39.409 213 11491.35 94.96 56903.32 88888.00 2018-08-01 09:45:39.909 213 11491.32 94.92 56903.31 88888.00 2018-08-01 09:45:40.409 213 11491.24 94.94 56903.33 88888.00 2018-08-01 09:45:40.909 213 11491.28 94.99 56903.35 88888.00 2018-08-01 09:45:41.409 213 11491.30 94.99 56903.35 88888.00 2018-08-01 09:45:41.909 213 11491.25 94.98 56903.30 88888.00 2018-08-01 09:45:42.909 213 11491.23 94.89 56903.27 88888.00 2018-08-01 09:45:43.409 213 11491.16 94.90 56903.25 88888.00 2018-08-01 09:45:43.909 213 11491.17 94.96 56903.20 88888.00 2018-08-01 09:45:44.409 213 11491.23 94.97 56903.23 88888.00 2018-08-01 09:45:44.909 213 11491.14 94.94 56903.30 88888.00 2018-08-01 09:45:45.409 213 11491.12 94.99 56903.31 88888.00 2018-08-01 09:45:45.909 213 11491.21 95.02 56903.25 88888.00 2018-08-01 09:45:46.409 213 11491.17 95.03 56903.24 88888.00 2018-08-01 09:45:46.909 213 11491.12 95.06 56903.31 88888.00 2018-08-01 09:45:47.409 213 11491.16 95.03 56903.29 88888.00 2018-08-01 09:45:47.909 213 11491.10 94.97 56903.20 88888.00 2018-08-01 09:45:48.409 213 11491.09 94.96 56903.19 88888.00 2018-08-01 09:45:48.909 213 11491.11 94.97 56903.23 88888.00 2018-08-01 09:45:49.409 213 11491.07 94.99 56903.23 88888.00 2018-08-01 09:45:49.909 213 11491.05 95.01 56903.24 88888.00 2018-08-01 09:45:50.409 213 11491.11 95.02 56903.31 88888.00 2018-08-01 09:45:50.909 213 11491.08 94.95 56903.37 88888.00 2018-08-01 09:45:51.409 213 11491.08 95.01 56903.43 88888.00 2018-08-01 09:45:51.909 213 11491.11 95.01 56903.33 88888.00 2018-08-01 09:45:52.409 213 11491.03 94.98 56903.32 88888.00 2018-08-01 09:45:52.909 213 11491.02 94.96 56903.36 88888.00 2018-08-01 09:45:53.409 213 11491.04 94.96 56903.32 88888.00 2018-08-01 09:45:53.909 213 11491.00 94.95 56903.30 88888.00 2018-08-01 09:45:54.409 213 11490.94 94.91 56903.26 88888.00 2018-08-01 09:45:54.909 213 11491.00 94.92 56903.27 88888.00 2018-08-01 09:45:55.409 213 11490.98 94.90 56903.29 88888.00 2018-08-01 09:45:56.409 213 11490.94 94.92 56903.37 88888.00 2018-08-01 09:45:56.909 213 11490.96 94.92 56903.37 88888.00 2018-08-01 09:45:57.409 213 11490.94 94.91 56903.32 88888.00 2018-08-01 09:45:57.909 213 11490.94 94.94 56903.35 88888.00 2018-08-01 09:45:58.409 213 11490.93 94.94 56903.27 88888.00 2018-08-01 09:45:58.909 213 11490.83 94.94 56903.25 88888.00 2018-08-01 09:45:59.409 213 11490.88 94.94 56903.30 88888.00 2018-08-01 09:45:59.909 213 11490.84 94.91 56903.31 88888.00 2018-08-01 09:46:00.409 213 11490.83 94.92 56903.30 88888.00 2018-08-01 09:46:00.909 213 11490.89 94.89 56903.29 88888.00 2018-08-01 09:46:01.409 213 11490.87 94.90 56903.26 88888.00 2018-08-01 09:46:01.909 213 11490.83 94.89 56903.26 88888.00 2018-08-01 09:46:02.409 213 11490.83 94.94 56903.26 88888.00 2018-08-01 09:46:02.909 213 11490.84 94.96 56903.24 88888.00 2018-08-01 09:46:03.409 213 11490.82 94.92 56903.24 88888.00 2018-08-01 09:46:03.909 213 11490.81 94.95 56903.24 88888.00 2018-08-01 09:46:04.409 213 11490.77 94.91 56903.23 88888.00 2018-08-01 09:46:04.909 213 11490.74 94.85 56903.16 88888.00 2018-08-01 09:46:05.409 213 11490.79 94.84 56903.16 88888.00 2018-08-01 09:46:05.909 213 11490.76 94.87 56903.17 88888.00 2018-08-01 09:46:06.409 213 11490.76 94.85 56903.17 88888.00 2018-08-01 09:46:06.909 213 11490.83 94.88 56903.13 88888.00 2018-08-01 09:46:07.409 213 11490.79 94.87 56903.13 88888.00 2018-08-01 09:46:07.909 213 11490.75 94.87 56903.11 88888.00 2018-08-01 09:46:08.409 213 11490.80 94.91 56903.16 88888.00 2018-08-01 09:46:08.909 213 11490.79 94.89 56903.18 88888.00 2018-08-01 09:46:09.409 213 11490.70 94.85 56903.12 88888.00 2018-08-01 09:46:09.909 213 11490.72 94.88 56903.07 88888.00 2018-08-01 09:46:10.409 213 11490.74 94.88 56903.10 88888.00 2018-08-01 09:46:10.909 213 11490.73 94.88 56903.16 88888.00 2018-08-01 09:46:11.410 213 11490.84 94.91 56903.16 88888.00 2018-08-01 09:46:11.910 213 11490.87 94.89 56903.14 88888.00 2018-08-01 09:46:12.410 213 11490.79 94.84 56903.14 88888.00 2018-08-01 09:46:12.910 213 11490.76 94.85 56903.13 88888.00 2018-08-01 09:46:13.410 213 11490.77 94.88 56903.07 88888.00 2018-08-01 09:46:13.910 213 11490.70 94.87 56903.06 88888.00 2018-08-01 09:46:14.410 213 11490.77 94.87 56903.11 88888.00 2018-08-01 09:46:14.910 213 11490.76 94.89 56903.09 88888.00 2018-08-01 09:46:15.410 213 11490.67 94.89 56903.04 88888.00 2018-08-01 09:46:15.910 213 11490.69 94.85 56903.05 88888.00 2018-08-01 09:46:16.410 213 11490.74 94.89 56902.99 88888.00 2018-08-01 09:46:16.910 213 11490.67 94.89 56902.97 88888.00 2018-08-01 09:46:17.410 213 11490.72 94.87 56902.99 88888.00 2018-08-01 09:46:17.910 213 11490.70 94.83 56902.96 88888.00 2018-08-01 09:46:18.410 213 11490.68 94.85 56902.97 88888.00 2018-08-01 09:46:18.910 213 11490.74 94.91 56902.99 88888.00 2018-08-01 09:46:19.410 213 11490.74 94.90 56902.97 88888.00 2018-08-01 09:46:19.910 213 11490.70 94.85 56902.99 88888.00 2018-08-01 09:46:20.410 213 11490.73 94.87 56902.96 88888.00 2018-08-01 09:46:20.910 213 11490.72 94.88 56902.93 88888.00 2018-08-01 09:46:21.410 213 11490.69 94.90 56902.93 88888.00 2018-08-01 09:46:21.910 213 11490.74 94.92 56902.92 88888.00 2018-08-01 09:46:22.410 213 11490.73 94.88 56902.91 88888.00 2018-08-01 09:46:22.910 213 11490.65 94.87 56902.87 88888.00 2018-08-01 09:46:23.410 213 11490.65 94.87 56902.85 88888.00 2018-08-01 09:46:23.910 213 11490.66 94.85 56902.86 88888.00 2018-08-01 09:46:24.410 213 11490.65 94.84 56902.85 88888.00 2018-08-01 09:46:24.910 213 11490.70 94.87 56902.82 88888.00 2018-08-01 09:46:25.410 213 11490.72 94.85 56902.82 88888.00 2018-08-01 09:46:25.910 213 11490.66 94.84 56902.78 88888.00 2018-08-01 09:46:26.410 213 11490.70 94.87 56902.81 88888.00 2018-08-01 09:46:26.910 213 11490.70 94.88 56902.77 88888.00 2018-08-01 09:46:27.410 213 11490.61 94.87 56902.73 88888.00 2018-08-01 09:46:27.910 213 11490.66 94.89 56902.78 88888.00 2018-08-01 09:46:28.410 213 11490.68 94.89 56902.79 88888.00 2018-08-01 09:46:28.910 213 11490.62 94.94 56902.73 88888.00 2018-08-01 09:46:29.410 213 11490.65 94.92 56902.73 88888.00 2018-08-01 09:46:29.910 213 11490.67 94.88 56902.74 88888.00 2018-08-01 09:46:30.410 213 11490.56 94.84 56902.71 88888.00 2018-08-01 09:46:30.910 213 11490.61 94.88 56902.61 88888.00 2018-08-01 09:46:31.410 213 11490.65 94.91 56902.64 88888.00 2018-08-01 09:46:31.910 213 11490.57 94.90 56902.65 88888.00 2018-08-01 09:46:32.410 213 11490.61 94.92 56902.58 88888.00 2018-08-01 09:46:32.910 213 11490.69 94.89 56902.58 88888.00 2018-08-01 09:46:33.410 213 11490.63 94.83 56902.52 88888.00 2018-08-01 09:46:33.910 213 11490.65 94.88 56902.48 88888.00 2018-08-01 09:46:34.410 213 11490.69 94.87 56902.53 88888.00 2018-08-01 09:46:34.910 213 11490.57 94.88 56902.47 88888.00 2018-08-01 09:46:35.410 213 11490.65 94.90 56902.48 88888.00 2018-08-01 09:46:35.910 213 11490.70 94.87 56902.50 88888.00 2018-08-01 09:46:36.410 213 11490.68 94.87 56902.42 88888.00 2018-08-01 09:46:36.910 213 11490.73 94.87 56902.41 88888.00 2018-08-01 09:46:37.410 213 11490.74 94.85 56902.39 88888.00 2018-08-01 09:46:37.910 213 11490.68 94.87 56902.34 88888.00 2018-08-01 09:46:38.410 213 11490.72 94.87 56902.36 88888.00 2018-08-01 09:46:38.910 213 11490.69 94.89 56902.42 88888.00 2018-08-01 09:46:39.410 213 11490.59 94.85 56902.40 88888.00 2018-08-01 09:46:39.910 213 11490.61 94.85 56902.40 88888.00 2018-08-01 09:46:40.410 213 11490.70 94.85 56902.35 88888.00 2018-08-01 09:46:40.910 213 11490.66 94.87 56902.33 88888.00 2018-08-01 09:46:41.410 213 11490.57 94.87 56902.34 88888.00 2018-08-01 09:46:41.910 213 11490.59 94.84 56902.36 88888.00 2018-08-01 09:46:42.410 213 11490.54 94.89 56902.36 88888.00 2018-08-01 09:46:42.910 213 11490.54 94.92 56902.37 88888.00 2018-08-01 09:46:43.410 213 11490.62 94.90 56902.33 88888.00 2018-08-01 09:46:43.910 213 11490.57 94.85 56902.34 88888.00 2018-08-01 09:46:44.410 213 11490.56 94.87 56902.33 88888.00 2018-08-01 09:46:44.910 213 11490.59 94.94 56902.32 88888.00 2018-08-01 09:46:45.410 213 11490.55 94.89 56902.33 88888.00 2018-08-01 09:46:45.910 213 11490.53 94.58 56902.34 88888.00 2018-08-01 09:46:46.410 213 11490.60 94.37 56902.33 88888.00 2018-08-01 09:46:46.910 213 11490.55 94.68 56902.29 88888.00 2018-08-01 09:46:47.410 213 11490.55 94.84 56902.24 88888.00 2018-08-01 09:46:47.910 213 11490.53 94.88 56902.22 88888.00 2018-08-01 09:46:48.410 213 11490.43 94.89 56902.28 88888.00 2018-08-01 09:46:48.910 213 11490.52 94.90 56902.33 88888.00 2018-08-01 09:46:49.410 213 11490.56 94.94 56902.29 88888.00 2018-08-01 09:46:49.910 213 11490.50 94.94 56902.26 88888.00 2018-08-01 09:46:50.410 213 11490.49 94.92 56902.29 88888.00 2018-08-01 09:46:50.910 213 11490.57 94.89 56902.29 88888.00 2018-08-01 09:46:51.410 213 11490.52 94.84 56902.27 88888.00 2018-08-01 09:46:51.910 213 11490.48 94.87 56902.27 88888.00 2018-08-01 09:46:52.410 213 11490.53 94.88 56902.30 88888.00 2018-08-01 09:46:52.910 213 11490.46 94.90 56902.30 88888.00 2018-08-01 09:46:53.410 213 11490.40 94.90 56902.32 88888.00 2018-08-01 09:46:53.910 213 11490.38 94.90 56902.32 88888.00 2018-08-01 09:46:54.410 213 11490.40 94.94 56902.36 88888.00 2018-08-01 09:46:54.910 213 11490.38 94.96 56902.40 88888.00 2018-08-01 09:46:55.410 213 11490.45 94.97 56902.37 88888.00 2018-08-01 09:46:55.910 213 11490.36 94.90 56902.33 88888.00 2018-08-01 09:46:56.410 213 11490.36 94.94 56902.36 88888.00 2018-08-01 09:46:56.910 213 11490.38 94.94 56902.43 88888.00 2018-08-01 09:46:57.410 213 11490.33 94.94 56902.46 88888.00 2018-08-01 09:46:57.910 213 11490.27 94.90 56902.47 88888.00 2018-08-01 09:46:58.410 213 11490.36 94.85 56902.49 88888.00 2018-08-01 09:46:58.910 213 11490.39 94.87 56902.46 88888.00 2018-08-01 09:46:59.410 213 11490.34 94.95 56902.50 88888.00 2018-08-01 09:46:59.910 213 11490.27 94.97 56902.52 88888.00 2018-08-01 09:47:00.410 213 11490.26 94.94 56902.54 88888.00 2018-08-01 09:47:00.910 213 11490.21 94.95 56902.59 88888.00 2018-08-01 09:47:01.410 213 11490.28 94.95 56902.60 88888.00 2018-08-01 09:47:01.910 213 11490.27 94.98 56902.58 88888.00 2018-08-01 09:47:02.410 213 11490.22 95.01 56902.60 88888.00 2018-08-01 09:47:02.910 213 11490.27 94.97 56902.66 88888.00 2018-08-01 09:47:03.410 213 11490.21 94.94 56902.72 88888.00 2018-08-01 09:47:03.910 213 11490.17 94.97 56902.75 88888.00 2018-08-01 09:47:04.410 213 11490.18 95.03 56902.79 88888.00 2018-08-01 09:47:04.910 213 11490.18 95.06 56902.84 88888.00 2018-08-01 09:47:05.410 213 11490.13 95.06 56902.78 88888.00 2018-08-01 09:47:05.910 213 11490.15 95.04 56902.84 88888.00 2018-08-01 09:47:06.410 213 11490.05 94.99 56902.92 88888.00 2018-08-01 09:47:06.910 213 11489.96 95.06 56902.94 88888.00 2018-08-01 09:47:07.410 213 11490.03 95.06 56902.98 88888.00 2018-08-01 09:47:07.910 213 11490.04 95.05 56902.99 88888.00 2018-08-01 09:47:08.410 213 11489.99 95.09 56903.01 88888.00 2018-08-01 09:47:08.910 213 11490.00 95.09 56902.99 88888.00 2018-08-01 09:47:09.410 213 11489.99 95.09 56903.07 88888.00 2018-08-01 09:47:09.910 213 11489.94 95.15 56903.14 88888.00 2018-08-01 09:47:10.410 213 11489.94 95.16 56903.12 88888.00 2018-08-01 09:47:10.910 213 11489.87 95.12 56903.16 88888.00 2018-08-01 09:47:11.410 213 11489.85 95.16 56903.22 88888.00 2018-08-01 09:47:11.910 213 11489.87 95.16 56903.23 88888.00 2018-08-01 09:47:12.410 213 11489.80 95.17 56903.22 88888.00 2018-08-01 09:47:12.910 213 11489.78 95.18 56903.30 88888.00 2018-08-01 09:47:13.410 213 11489.85 95.19 56903.22 88888.00 2018-08-01 09:47:13.910 213 11489.80 95.16 56903.22 88888.00 2018-08-01 09:47:14.410 213 11489.80 95.16 56903.24 88888.00 2018-08-01 09:47:14.910 213 11489.80 95.21 56903.36 88888.00 2018-08-01 09:47:15.410 213 11489.79 95.18 56903.44 88888.00 2018-08-01 09:47:15.910 213 11489.76 95.18 56903.41 88888.00 2018-08-01 09:47:16.410 213 11489.78 95.19 56903.39 88888.00 2018-08-01 09:47:16.910 213 11489.73 95.21 56903.41 88888.00 2018-08-01 09:47:17.410 213 11489.73 95.23 56903.42 88888.00 2018-08-01 09:47:17.910 213 11489.80 95.25 56903.44 88888.00 2018-08-01 09:47:18.410 213 11489.78 95.22 56903.45 88888.00 2018-08-01 09:47:19.410 213 11489.76 95.25 56903.44 88888.00 2018-08-01 09:47:19.910 213 11489.77 95.29 56903.51 88888.00 2018-08-01 09:47:20.410 213 11489.75 95.33 56903.49 88888.00 2018-08-01 09:47:20.910 213 11489.80 95.30 56903.44 88888.00 2018-08-01 09:47:21.410 213 11489.75 95.29 56903.43 88888.00 2018-08-01 09:47:21.910 213 11489.68 95.35 56903.45 88888.00 2018-08-01 09:47:22.410 213 11489.70 95.35 56903.50 88888.00 2018-08-01 09:47:22.910 213 11489.70 95.35 56903.49 88888.00 2018-08-01 09:47:23.410 213 11489.69 95.37 56903.50 88888.00 2018-08-01 09:47:23.910 213 11489.71 95.38 56903.56 88888.00 2018-08-01 09:47:24.410 213 11489.72 95.33 56903.49 88888.00 2018-08-01 09:47:24.910 213 11489.65 95.37 56903.51 88888.00 2018-08-01 09:47:25.410 213 11489.62 95.40 56903.49 88888.00 2018-08-01 09:47:25.910 213 11489.65 95.40 56903.48 88888.00 2018-08-01 09:47:26.410 213 11489.69 95.44 56903.50 88888.00 2018-08-01 09:47:26.910 213 11489.75 95.44 56903.42 88888.00 2018-08-01 09:47:27.410 213 11489.64 95.45 56903.44 88888.00 2018-08-01 09:47:27.910 213 11489.56 95.45 56903.49 88888.00 2018-08-01 09:47:28.410 213 11489.57 95.45 56903.54 88888.00 2018-08-01 09:47:28.910 213 11489.57 95.46 56903.55 88888.00 2018-08-01 09:47:29.410 213 11489.58 95.47 56903.50 88888.00 2018-08-01 09:47:29.910 213 11489.62 95.49 56903.54 88888.00 2018-08-01 09:47:30.410 213 11489.63 95.47 56903.54 88888.00 2018-08-01 09:47:30.910 213 11489.58 95.49 56903.52 88888.00 2018-08-01 09:47:31.410 213 11489.55 95.55 56903.49 88888.00 2018-08-01 09:47:31.910 213 11489.51 95.53 56903.55 88888.00 2018-08-01 09:47:32.410 213 11489.45 95.52 56903.56 88888.00 2018-08-01 09:47:32.910 213 11489.52 95.57 56903.55 88888.00 2018-08-01 09:47:33.410 213 11489.48 95.59 56903.56 88888.00 2018-08-01 09:47:33.910 213 11489.38 95.62 56903.57 88888.00 2018-08-01 09:47:34.410 213 11489.38 95.63 56903.62 88888.00 2018-08-01 09:47:34.910 213 11489.37 95.60 56903.63 88888.00 2018-08-01 09:47:35.410 213 11489.36 95.62 56903.67 88888.00 2018-08-01 09:47:35.910 213 11489.41 95.62 56903.70 88888.00 2018-08-01 09:47:36.410 213 11489.40 95.63 56903.68 88888.00 2018-08-01 09:47:36.910 213 11489.31 95.64 56903.68 88888.00 2018-08-01 09:47:37.410 213 11489.36 95.69 56903.67 88888.00 2018-08-01 09:47:37.910 213 11489.34 95.67 56903.65 88888.00 2018-08-01 09:47:38.410 213 11489.31 95.67 56903.67 88888.00 2018-08-01 09:47:38.910 213 11489.37 95.70 56903.68 88888.00 2018-08-01 09:47:39.410 213 11489.34 95.67 56903.71 88888.00 2018-08-01 09:47:39.910 213 11489.26 95.67 56903.77 88888.00 2018-08-01 09:47:40.410 213 11489.28 95.71 56903.76 88888.00 2018-08-01 09:47:40.910 213 11489.30 95.72 56903.70 88888.00 2018-08-01 09:47:41.410 213 11489.22 95.74 56903.74 88888.00 2018-08-01 09:47:41.910 213 11489.21 95.77 56903.71 88888.00 2018-08-01 09:47:42.410 213 11489.21 95.77 56903.70 88888.00 2018-08-01 09:47:42.910 213 11489.18 95.79 56903.67 88888.00 2018-08-01 09:47:43.410 213 11489.20 95.79 56903.68 88888.00 2018-08-01 09:47:43.910 213 11489.20 95.80 56903.64 88888.00 2018-08-01 09:47:44.410 213 11489.21 95.83 56903.67 88888.00 2018-08-01 09:47:44.910 213 11489.29 95.83 56903.67 88888.00 2018-08-01 09:47:45.410 213 11489.23 95.80 56903.65 88888.00 2018-08-01 09:47:45.910 213 11489.20 95.84 56903.63 88888.00 2018-08-01 09:47:46.410 213 11489.31 95.84 56903.63 88888.00 2018-08-01 09:47:46.910 213 11489.24 95.81 56903.62 88888.00 2018-08-01 09:47:47.410 213 11489.15 95.84 56903.59 88888.00 2018-08-01 09:47:47.910 213 11489.20 95.80 56903.58 88888.00 2018-08-01 09:47:48.410 213 11489.26 95.80 56903.56 88888.00 2018-08-01 09:47:48.910 213 11489.17 95.80 56903.56 88888.00 2018-08-01 09:47:49.410 213 11489.21 95.79 56903.54 88888.00 2018-08-01 09:47:49.910 213 11489.14 95.80 56903.48 88888.00 2018-08-01 09:47:50.910 213 11489.21 95.84 56903.41 88888.00 2018-08-01 09:47:51.410 213 11489.21 95.87 56903.43 88888.00 2018-08-01 09:47:51.910 213 11489.17 95.90 56903.42 88888.00 2018-08-01 09:47:52.410 213 11489.15 95.92 56903.43 88888.00 2018-08-01 09:47:52.910 213 11489.10 95.87 56903.37 88888.00 2018-08-01 09:47:53.410 213 11489.02 95.85 56903.36 88888.00 2018-08-01 09:47:53.910 213 11489.03 95.87 56903.37 88888.00 2018-08-01 09:47:54.410 213 11489.11 95.84 56903.41 88888.00 2018-08-01 09:47:54.910 213 11489.08 95.84 56903.45 88888.00 2018-08-01 09:47:55.410 213 11489.03 95.89 56903.43 88888.00 2018-08-01 09:47:55.910 213 11489.04 95.86 56903.41 88888.00 2018-08-01 09:47:56.410 213 11488.97 95.90 56903.35 88888.00 2018-08-01 09:47:56.910 213 11489.01 95.94 56903.36 88888.00 2018-08-01 09:47:57.410 213 11489.03 95.91 56903.36 88888.00 2018-08-01 09:47:57.910 213 11488.95 95.89 56903.33 88888.00 2018-08-01 09:47:58.410 213 11489.03 95.89 56903.38 88888.00 2018-08-01 09:47:58.910 213 11489.09 95.86 56903.38 88888.00 2018-08-01 09:47:59.410 213 11488.99 95.89 56903.41 88888.00 2018-08-01 09:47:59.910 213 11489.02 95.90 56903.38 88888.00 2018-08-01 09:48:00.910 213 11488.93 95.92 56903.37 88888.00 2018-08-01 09:48:01.410 213 11488.97 95.98 56903.41 88888.00 2018-08-01 09:48:01.910 213 11488.99 95.97 56903.39 88888.00 2018-08-01 09:48:02.410 213 11488.92 95.96 56903.44 88888.00 2018-08-01 09:48:02.910 213 11488.90 95.98 56903.50 88888.00 2018-08-01 09:48:03.410 213 11488.96 95.97 56903.50 88888.00 2018-08-01 09:48:03.910 213 11488.92 95.98 56903.46 88888.00 2018-08-01 09:48:04.410 213 11488.85 95.97 56903.46 88888.00 2018-08-01 09:48:04.910 213 11488.93 96.00 56903.46 88888.00 2018-08-01 09:48:05.410 213 11488.88 96.03 56903.51 88888.00 2018-08-01 09:48:05.910 213 11488.95 96.04 56903.54 88888.00 2018-08-01 09:48:06.410 213 11488.99 96.03 56903.51 88888.00 2018-08-01 09:48:06.910 213 11488.92 96.04 56903.51 88888.00 2018-08-01 09:48:07.410 213 11488.94 96.06 56903.54 88888.00 2018-08-01 09:48:07.910 213 11488.95 96.03 56903.56 88888.00 2018-08-01 09:48:08.910 213 11488.94 96.12 56903.61 88888.00 2018-08-01 09:48:09.410 213 11488.93 96.14 56903.63 88888.00 2018-08-01 09:48:09.910 213 11488.89 96.17 56903.63 88888.00 2018-08-01 09:48:10.410 213 11488.92 96.15 56903.70 88888.00 2018-08-01 09:48:10.910 213 11488.93 96.13 56903.74 88888.00 2018-08-01 09:48:11.410 213 11488.92 96.14 56903.75 88888.00 2018-08-01 09:48:11.910 213 11488.89 96.19 56903.70 88888.00 2018-08-01 09:48:12.410 213 11488.95 96.18 56903.68 88888.00 2018-08-01 09:48:12.910 213 11488.94 96.19 56903.69 88888.00 2018-08-01 09:48:13.410 213 11488.95 96.19 56903.69 88888.00 2018-08-01 09:48:13.910 213 11488.95 96.23 56903.64 88888.00 2018-08-01 09:48:14.410 213 11488.94 96.24 56903.61 88888.00 2018-08-01 09:48:14.910 213 11488.90 96.27 56903.65 88888.00 2018-08-01 09:48:15.410 213 11488.90 96.27 56903.74 88888.00 2018-08-01 09:48:15.910 213 11488.87 96.26 56903.70 88888.00 2018-08-01 09:48:16.410 213 11488.89 96.30 56903.74 88888.00 2018-08-01 09:48:16.910 213 11488.93 96.33 56903.70 88888.00 2018-08-01 09:48:17.410 213 11488.87 96.33 56903.68 88888.00 2018-08-01 09:48:17.910 213 11488.87 96.34 56903.68 88888.00 2018-08-01 09:48:18.911 213 11488.87 96.40 56903.67 88888.00 2018-08-01 09:48:19.411 213 11488.87 96.41 56903.68 88888.00 2018-08-01 09:48:19.911 213 11488.93 96.40 56903.75 88888.00 2018-08-01 09:48:20.411 213 11488.95 96.39 56903.70 88888.00 2018-08-01 09:48:20.911 213 11488.87 96.42 56903.68 88888.00 2018-08-01 09:48:21.411 213 11488.93 96.42 56903.57 88888.00 2018-08-01 09:48:21.911 213 11488.88 96.40 56903.54 88888.00 2018-08-01 09:48:22.411 213 11488.92 96.40 56903.56 88888.00 2018-08-01 09:48:22.911 213 11488.97 96.44 56903.56 88888.00 2018-08-01 09:48:23.411 213 11488.88 96.42 56903.61 88888.00 2018-08-01 09:48:23.911 213 11488.82 96.47 56903.61 88888.00 2018-08-01 09:48:24.411 213 11488.90 96.46 56903.57 88888.00 2018-08-01 09:48:24.911 213 11488.83 96.46 56903.58 88888.00 2018-08-01 09:48:25.411 213 11488.81 96.48 56903.61 88888.00 2018-08-01 09:48:25.911 213 11488.82 96.53 56903.56 88888.00 2018-08-01 09:48:26.411 213 11488.73 96.51 56903.51 88888.00 2018-08-01 09:48:26.911 213 11488.76 96.51 56903.56 88888.00 2018-08-01 09:48:27.411 213 11488.80 96.52 56903.63 88888.00 2018-08-01 09:48:27.911 213 11488.75 96.52 56903.58 88888.00 2018-08-01 09:48:28.411 213 11488.72 96.53 56903.52 88888.00 2018-08-01 09:48:28.911 213 11488.75 96.55 56903.54 88888.00 2018-08-01 09:48:29.411 213 11488.71 96.49 56903.58 88888.00 2018-08-01 09:48:29.911 213 11488.64 96.47 56903.59 88888.00 2018-08-01 09:48:30.411 213 11488.67 96.48 56903.62 88888.00 2018-08-01 09:48:30.911 213 11488.69 96.48 56903.58 88888.00 2018-08-01 09:48:31.411 213 11488.67 96.49 56903.55 88888.00 2018-08-01 09:48:32.411 213 11488.60 96.55 56903.58 88888.00 2018-08-01 09:48:32.911 213 11488.59 96.54 56903.57 88888.00 2018-08-01 09:48:33.411 213 11488.65 96.52 56903.58 88888.00 2018-08-01 09:48:33.911 213 11488.60 96.46 56903.58 88888.00 2018-08-01 09:48:34.411 213 11488.55 96.51 56903.54 88888.00 2018-08-01 09:48:34.911 213 11488.59 96.54 56903.59 88888.00 2018-08-01 09:48:35.411 213 11488.55 96.49 56903.63 88888.00 2018-08-01 09:48:35.911 213 11488.52 96.46 56903.65 88888.00 2018-08-01 09:48:36.411 213 11488.55 96.48 56903.69 88888.00 2018-08-01 09:48:36.911 213 11488.54 96.45 56903.68 88888.00 2018-08-01 09:48:37.411 213 11488.47 96.46 56903.63 88888.00 2018-08-01 09:48:37.911 213 11488.55 96.49 56903.63 88888.00 2018-08-01 09:48:38.411 213 11488.50 96.51 56903.61 88888.00 2018-08-01 09:48:38.911 213 11488.44 96.51 56903.61 88888.00 2018-08-01 09:48:39.411 213 11488.48 96.53 56903.58 88888.00 2018-08-01 09:48:39.911 213 11488.45 96.51 56903.52 88888.00 2018-08-01 09:48:40.411 213 11488.40 96.54 56903.54 88888.00 2018-08-01 09:48:40.911 213 11488.47 96.54 56903.57 88888.00 2018-08-01 09:48:41.411 213 11488.43 96.53 56903.55 88888.00 2018-08-01 09:48:41.911 213 11488.36 96.55 56903.61 88888.00 2018-08-01 09:48:42.411 213 11488.39 96.55 56903.58 88888.00 2018-08-01 09:48:42.911 213 11488.43 96.54 56903.57 88888.00 2018-08-01 09:48:43.411 213 11488.46 96.55 56903.50 88888.00 2018-08-01 09:48:43.911 213 11488.40 96.58 56903.49 88888.00 2018-08-01 09:48:44.411 213 11488.41 96.57 56903.49 88888.00 2018-08-01 09:48:44.911 213 11488.36 96.58 56903.51 88888.00 2018-08-01 09:48:45.411 213 11488.44 96.58 56903.54 88888.00 2018-08-01 09:48:45.911 213 11488.39 96.59 56903.55 88888.00 2018-08-01 09:48:46.411 213 11488.36 96.64 56903.57 88888.00 2018-08-01 09:48:46.911 213 11488.43 96.64 56903.51 88888.00 2018-08-01 09:48:47.411 213 11488.37 96.60 56903.50 88888.00 2018-08-01 09:48:47.911 213 11488.37 96.59 56903.46 88888.00 2018-08-01 09:48:48.411 213 11488.43 96.57 56903.45 88888.00 2018-08-01 09:48:48.911 213 11488.38 96.57 56903.50 88888.00 2018-08-01 09:48:49.411 213 11488.26 96.57 56903.54 88888.00 2018-08-01 09:48:49.911 213 11488.34 96.60 56903.57 88888.00 2018-08-01 09:48:50.411 213 11488.34 96.62 56903.57 88888.00 2018-08-01 09:48:50.911 213 11488.33 96.60 56903.51 88888.00 2018-08-01 09:48:51.411 213 11488.40 96.65 56903.54 88888.00 2018-08-01 09:48:51.911 213 11488.40 96.67 56903.54 88888.00 2018-08-01 09:48:52.411 213 11488.30 96.65 56903.56 88888.00 2018-08-01 09:48:52.911 213 11488.31 96.65 56903.54 88888.00 2018-08-01 09:48:53.411 213 11488.34 96.60 56903.52 88888.00 2018-08-01 09:48:53.911 213 11488.29 96.64 56903.57 88888.00 2018-08-01 09:48:54.411 213 11488.37 96.67 56903.52 88888.00 2018-08-01 09:48:54.911 213 11488.37 96.65 56903.49 88888.00 2018-08-01 09:48:55.411 213 11488.32 96.67 56903.50 88888.00 2018-08-01 09:48:55.911 213 11488.37 96.73 56903.51 88888.00 2018-08-01 09:48:56.411 213 11488.34 96.73 56903.54 88888.00 2018-08-01 09:48:56.911 213 11488.29 96.73 56903.54 88888.00 2018-08-01 09:48:57.411 213 11488.36 96.74 56903.49 88888.00 2018-08-01 09:48:57.911 213 11488.31 96.74 56903.48 88888.00 2018-08-01 09:48:58.411 213 11488.23 96.75 56903.45 88888.00 2018-08-01 09:48:58.911 213 11488.27 96.80 56903.41 88888.00 2018-08-01 09:48:59.411 213 11488.29 96.81 56903.48 88888.00 2018-08-01 09:48:59.911 213 11488.25 96.78 56903.56 88888.00 2018-08-01 09:49:00.411 213 11488.32 96.82 56903.46 88888.00 2018-08-01 09:49:00.911 213 11488.32 96.81 56903.39 88888.00 2018-08-01 09:49:01.411 213 11488.24 96.79 56903.44 88888.00 2018-08-01 09:49:01.911 213 11488.29 96.83 56903.52 88888.00 2018-08-01 09:49:02.411 213 11488.30 96.81 56903.49 88888.00 2018-08-01 09:49:02.911 213 11488.26 96.81 56903.42 88888.00 2018-08-01 09:49:03.411 213 11488.30 96.80 56903.38 88888.00 2018-08-01 09:49:03.911 213 11488.27 96.80 56903.41 88888.00 2018-08-01 09:49:04.411 213 11488.26 96.80 56903.44 88888.00 2018-08-01 09:49:04.911 213 11488.27 96.82 56903.44 88888.00 2018-08-01 09:49:05.411 213 11488.25 96.83 56903.42 88888.00 2018-08-01 09:49:05.911 213 11488.25 96.83 56903.38 88888.00 2018-08-01 09:49:06.411 213 11488.29 96.87 56903.37 88888.00 2018-08-01 09:49:06.911 213 11488.27 96.88 56903.35 88888.00 2018-08-01 09:49:07.411 213 11488.22 96.88 56903.38 88888.00 2018-08-01 09:49:07.911 213 11488.20 96.92 56903.41 88888.00 2018-08-01 09:49:08.411 213 11488.20 96.88 56903.38 88888.00 2018-08-01 09:49:08.911 213 11488.12 96.91 56903.37 88888.00 2018-08-01 09:49:09.411 213 11488.17 96.96 56903.37 88888.00 2018-08-01 09:49:09.911 213 11488.19 96.87 56903.35 88888.00 2018-08-01 09:49:10.411 213 11488.16 96.87 56903.37 88888.00 2018-08-01 09:49:10.911 213 11488.17 96.93 56903.30 88888.00 2018-08-01 09:49:11.411 213 11488.19 96.92 56903.33 88888.00 2018-08-01 09:49:11.911 213 11488.13 96.88 56903.32 88888.00 2018-08-01 09:49:12.411 213 11488.17 96.89 56903.35 88888.00 2018-08-01 09:49:12.911 213 11488.22 96.88 56903.32 88888.00 2018-08-01 09:49:13.911 213 11488.12 96.93 56903.29 88888.00 2018-08-01 09:49:14.411 213 11488.17 96.94 56903.31 88888.00 2018-08-01 09:49:14.911 213 11488.17 96.93 56903.31 88888.00 2018-08-01 09:49:15.411 213 11488.13 96.96 56903.31 88888.00 2018-08-01 09:49:15.911 213 11488.13 96.96 56903.31 88888.00 2018-08-01 09:49:16.411 213 11488.12 96.95 56903.27 88888.00 2018-08-01 09:49:16.911 213 11488.12 97.00 56903.29 88888.00 2018-08-01 09:49:17.411 213 11488.19 97.02 56903.24 88888.00 2018-08-01 09:49:17.911 213 11488.08 97.02 56903.25 88888.00 2018-08-01 09:49:18.411 213 11488.13 97.00 56903.26 88888.00 2018-08-01 09:49:18.911 213 11488.19 97.00 56903.29 88888.00 2018-08-01 09:49:19.411 213 11488.13 96.96 56903.29 88888.00 2018-08-01 09:49:19.911 213 11488.10 96.99 56903.26 88888.00 2018-08-01 09:49:20.411 213 11488.09 97.01 56903.29 88888.00 2018-08-01 09:49:20.911 213 11488.10 97.01 56903.30 88888.00 2018-08-01 09:49:21.411 213 11488.05 97.01 56903.30 88888.00 2018-08-01 09:49:21.911 213 11488.05 97.01 56903.35 88888.00 2018-08-01 09:49:22.411 213 11488.02 97.08 56903.38 88888.00 2018-08-01 09:49:22.911 213 11488.05 97.08 56903.39 88888.00 2018-08-01 09:49:23.411 213 11488.06 97.07 56903.37 88888.00 2018-08-01 09:49:23.911 213 11488.05 97.08 56903.37 88888.00 2018-08-01 09:49:24.411 213 11488.06 97.12 56903.35 88888.00 2018-08-01 09:49:24.911 213 11488.01 97.07 56903.32 88888.00 2018-08-01 09:49:25.411 213 11487.95 97.06 56903.33 88888.00 2018-08-01 09:49:25.911 213 11487.99 97.09 56903.35 88888.00 2018-08-01 09:49:26.411 213 11488.06 97.13 56903.36 88888.00 2018-08-01 09:49:26.911 213 11488.03 97.14 56903.32 88888.00 2018-08-01 09:49:27.411 213 11488.02 97.13 56903.31 88888.00 2018-08-01 09:49:27.911 213 11488.02 97.13 56903.30 88888.00 2018-08-01 09:49:28.411 213 11487.97 97.16 56903.35 88888.00 2018-08-01 09:49:28.911 213 11488.03 97.17 56903.36 88888.00 2018-08-01 09:49:29.411 213 11488.05 97.15 56903.35 88888.00 2018-08-01 09:49:29.911 213 11487.94 97.17 56903.30 88888.00 2018-08-01 09:49:30.411 213 11487.99 97.22 56903.27 88888.00 2018-08-01 09:49:30.911 213 11488.01 97.21 56903.33 88888.00 2018-08-01 09:49:31.411 213 11487.99 97.23 56903.32 88888.00 2018-08-01 09:49:31.911 213 11488.02 97.23 56903.32 88888.00 2018-08-01 09:49:32.411 213 11488.04 97.27 56903.35 88888.00 2018-08-01 09:49:32.911 213 11487.99 97.30 56903.37 88888.00 2018-08-01 09:49:33.411 213 11487.95 97.30 56903.32 88888.00 2018-08-01 09:49:33.911 213 11487.99 97.28 56903.30 88888.00 2018-08-01 09:49:34.411 213 11487.97 97.30 56903.20 88888.00 2018-08-01 09:49:34.911 213 11488.05 97.33 56903.22 88888.00 2018-08-01 09:49:35.411 213 11488.10 97.34 56903.17 88888.00 2018-08-01 09:49:35.911 213 11487.99 97.34 56903.12 88888.00 2018-08-01 09:49:36.411 213 11487.97 97.36 56903.12 88888.00 2018-08-01 09:49:36.911 213 11487.95 97.37 56903.12 88888.00 2018-08-01 09:49:37.411 213 11487.91 97.41 56903.12 88888.00 2018-08-01 09:49:37.911 213 11487.92 97.37 56903.05 88888.00 2018-08-01 09:49:38.411 213 11487.97 97.37 56903.03 88888.00 2018-08-01 09:49:38.911 213 11487.91 97.36 56903.07 88888.00 2018-08-01 09:49:39.411 213 11487.96 97.36 56903.04 88888.00 2018-08-01 09:49:39.911 213 11487.99 97.39 56903.00 88888.00 2018-08-01 09:49:40.411 213 11487.95 97.40 56902.94 88888.00 2018-08-01 09:49:40.911 213 11487.92 97.42 56902.92 88888.00 2018-08-01 09:49:41.411 213 11488.02 97.42 56902.94 88888.00 2018-08-01 09:49:41.911 213 11487.95 97.43 56902.86 88888.00 2018-08-01 09:49:42.411 213 11487.90 97.47 56902.79 88888.00 2018-08-01 09:49:42.911 213 11487.98 97.43 56902.82 88888.00 2018-08-01 09:49:43.411 213 11487.97 97.42 56902.84 88888.00 2018-08-01 09:49:43.911 213 11487.92 97.47 56902.84 88888.00 2018-08-01 09:49:44.411 213 11487.96 97.44 56902.78 88888.00 2018-08-01 09:49:45.411 213 11487.96 97.43 56902.73 88888.00 2018-08-01 09:49:45.911 213 11488.03 97.44 56902.79 88888.00 2018-08-01 09:49:46.411 213 11488.01 97.46 56902.77 88888.00 2018-08-01 09:49:46.911 213 11487.97 97.39 56902.72 88888.00 2018-08-01 09:49:47.411 213 11487.97 97.39 56902.69 88888.00 2018-08-01 09:49:47.911 213 11487.95 97.36 56902.62 88888.00 2018-08-01 09:49:48.411 213 11487.91 97.35 56902.61 88888.00 2018-08-01 09:49:48.911 213 11487.96 97.33 56902.62 88888.00 2018-08-01 09:49:49.411 213 11487.95 97.33 56902.59 88888.00 2018-08-01 09:49:49.911 213 11487.91 97.32 56902.54 88888.00 2018-08-01 09:49:50.411 213 11487.94 97.27 56902.49 88888.00 2018-08-01 09:49:50.911 213 11487.89 97.26 56902.42 88888.00 2018-08-01 09:49:51.411 213 11487.78 97.28 56902.36 88888.00 2018-08-01 09:49:51.911 213 11487.90 97.34 56902.37 88888.00 2018-08-01 09:49:52.411 213 11487.90 97.33 56902.36 88888.00 2018-08-01 09:49:52.911 213 11487.87 97.32 56902.34 88888.00 2018-08-01 09:49:53.411 213 11487.91 97.30 56902.27 88888.00 2018-08-01 09:49:53.911 213 11487.94 97.28 56902.23 88888.00 2018-08-01 09:49:54.411 213 11487.94 97.26 56902.22 88888.00 2018-08-01 09:49:54.911 213 11487.94 97.32 56902.20 88888.00 2018-08-01 09:49:55.411 213 11487.90 97.33 56902.24 88888.00 2018-08-01 09:49:55.911 213 11487.88 97.26 56902.22 88888.00 2018-08-01 09:49:56.411 213 11487.95 97.29 56902.14 88888.00 2018-08-01 09:49:56.911 213 11487.94 97.28 56902.15 88888.00 2018-08-01 09:49:57.411 213 11487.92 97.30 56902.13 88888.00 2018-08-01 09:49:57.911 213 11487.98 97.34 56902.08 88888.00 2018-08-01 09:49:58.411 213 11487.96 97.30 56902.07 88888.00 2018-08-01 09:49:58.911 213 11487.92 97.33 56902.01 88888.00 2018-08-01 09:49:59.411 213 11487.92 97.36 56902.00 88888.00 2018-08-01 09:49:59.911 213 11487.89 97.32 56901.97 88888.00 2018-08-01 09:50:00.411 213 11487.91 97.34 56901.84 88888.00 2018-08-01 09:50:00.911 213 11487.97 97.30 56901.82 88888.00 2018-08-01 09:50:01.411 213 11487.94 97.26 56901.79 88888.00 2018-08-01 09:50:01.911 213 11487.89 97.26 56901.82 88888.00 2018-08-01 09:50:02.411 213 11487.94 97.26 56901.77 88888.00 2018-08-01 09:50:02.911 213 11487.94 97.27 56901.69 88888.00 2018-08-01 09:50:03.411 213 11487.89 97.28 56901.70 88888.00 2018-08-01 09:50:03.911 213 11487.94 97.26 56901.71 88888.00 2018-08-01 09:50:04.411 213 11487.94 97.22 56901.63 88888.00 2018-08-01 09:50:04.911 213 11487.87 97.16 56901.64 88888.00 2018-08-01 09:50:05.411 213 11487.91 97.19 56901.62 88888.00 2018-08-01 09:50:05.911 213 11487.91 97.17 56901.52 88888.00 2018-08-01 09:50:06.411 213 11487.83 97.19 56901.49 88888.00 2018-08-01 09:50:06.911 213 11487.88 97.20 56901.45 88888.00 2018-08-01 09:50:07.411 213 11487.92 97.17 56901.39 88888.00 2018-08-01 09:50:07.911 213 11487.84 97.25 56901.36 88888.00 2018-08-01 09:50:08.411 213 11487.88 97.29 56901.33 88888.00 2018-08-01 09:50:08.911 213 11487.90 97.23 56901.31 88888.00 2018-08-01 09:50:09.411 213 11487.81 97.22 56901.32 88888.00 2018-08-01 09:50:09.911 213 11487.90 97.17 56901.25 88888.00 2018-08-01 09:50:10.411 213 11487.87 97.14 56901.23 88888.00 2018-08-01 09:50:10.911 213 11487.84 97.12 56901.21 88888.00 2018-08-01 09:50:11.411 213 11487.81 97.15 56901.23 88888.00 2018-08-01 09:50:11.911 213 11487.83 97.14 56901.26 88888.00 2018-08-01 09:50:12.411 213 11487.81 97.19 56901.23 88888.00 2018-08-01 09:50:12.911 213 11487.76 97.17 56901.17 88888.00 2018-08-01 09:50:13.411 213 11487.83 97.16 56901.13 88888.00 2018-08-01 09:50:13.911 213 11487.83 97.15 56901.17 88888.00 2018-08-01 09:50:14.411 213 11487.84 97.19 56901.19 88888.00 2018-08-01 09:50:14.911 213 11487.85 97.17 56901.19 88888.00 2018-08-01 09:50:15.411 213 11487.78 97.17 56901.14 88888.00 2018-08-01 09:50:15.911 213 11487.76 97.22 56901.13 88888.00 2018-08-01 09:50:17.411 213 11487.72 97.16 56901.11 88888.00 2018-08-01 09:50:17.911 213 11487.77 97.17 56901.08 88888.00 2018-08-01 09:50:18.411 213 11487.74 97.16 56901.12 88888.00 2018-08-01 09:50:18.911 213 11487.74 97.19 56901.15 88888.00 2018-08-01 09:50:19.411 213 11487.76 97.16 56901.14 88888.00 2018-08-01 09:50:19.911 213 11487.76 97.10 56901.15 88888.00 2018-08-01 09:50:20.411 213 11487.72 97.14 56901.13 88888.00 2018-08-01 09:50:20.911 213 11487.77 97.12 56901.06 88888.00 2018-08-01 09:50:21.411 213 11487.68 97.08 56901.06 88888.00 2018-08-01 09:50:21.911 213 11487.65 97.10 56901.10 88888.00 2018-08-01 09:50:22.411 213 11487.76 97.14 56901.18 88888.00 2018-08-01 09:50:22.911 213 11487.72 97.12 56901.18 88888.00 2018-08-01 09:50:23.411 213 11487.68 97.12 56901.15 88888.00 2018-08-01 09:50:23.911 213 11487.71 97.07 56901.12 88888.00 2018-08-01 09:50:24.411 213 11487.70 97.12 56901.12 88888.00 2018-08-01 09:50:24.911 213 11487.71 97.16 56901.12 88888.00 2018-08-01 09:50:25.411 213 11487.71 97.14 56901.13 88888.00 2018-08-01 09:50:25.911 213 11487.65 97.13 56901.10 88888.00 2018-08-01 09:50:26.911 213 11487.71 97.19 56901.05 88888.00 2018-08-01 09:50:27.411 213 11487.67 97.12 56901.04 88888.00 2018-08-01 09:50:27.911 213 11487.64 97.08 56901.06 88888.00 2018-08-01 09:50:28.411 213 11487.65 97.12 56901.06 88888.00 2018-08-01 09:50:28.911 213 11487.63 97.12 56901.05 88888.00 2018-08-01 09:50:29.411 213 11487.68 97.12 56901.00 88888.00 2018-08-01 09:50:29.911 213 11487.75 97.03 56900.98 88888.00 2018-08-01 09:50:30.411 213 11487.69 97.06 56901.00 88888.00 2018-08-01 09:50:30.911 213 11487.68 97.12 56900.95 88888.00 2018-08-01 09:50:31.411 213 11487.77 97.10 56900.93 88888.00 2018-08-01 09:50:31.912 213 11487.69 97.08 56900.93 88888.00 2018-08-01 09:50:32.412 213 11487.68 97.10 56900.89 88888.00 2018-08-01 09:50:32.912 213 11487.71 97.10 56900.87 88888.00 2018-08-01 09:50:33.412 213 11487.64 97.06 56900.82 88888.00 2018-08-01 09:50:33.912 213 11487.65 97.03 56900.74 88888.00 2018-08-01 09:50:34.412 213 11487.65 97.07 56900.74 88888.00 2018-08-01 09:50:34.912 213 11487.65 97.10 56900.76 88888.00 2018-08-01 09:50:35.412 213 11487.68 97.09 56900.73 88888.00 2018-08-01 09:50:35.912 213 11487.72 97.02 56900.65 88888.00 2018-08-01 09:50:36.412 213 11487.70 97.01 56900.61 88888.00 2018-08-01 09:50:36.912 213 11487.70 97.08 56900.62 88888.00 2018-08-01 09:50:37.412 213 11487.75 97.14 56900.60 88888.00 2018-08-01 09:50:37.912 213 11487.70 97.10 56900.50 88888.00 2018-08-01 09:50:38.412 213 11487.69 97.02 56900.46 88888.00 2018-08-01 09:50:38.912 213 11487.75 96.98 56900.47 88888.00 2018-08-01 09:50:39.412 213 11487.68 96.98 56900.47 88888.00 2018-08-01 09:50:39.912 213 11487.67 96.95 56900.38 88888.00 2018-08-01 09:50:40.412 213 11487.75 96.99 56900.33 88888.00 2018-08-01 09:50:40.912 213 11487.65 97.02 56900.29 88888.00 2018-08-01 09:50:41.412 213 11487.57 97.02 56900.29 88888.00 2018-08-01 09:50:41.912 213 11487.64 97.06 56900.24 88888.00 2018-08-01 09:50:42.412 213 11487.60 97.05 56900.20 88888.00 2018-08-01 09:50:42.912 213 11487.67 97.05 56900.16 88888.00 2018-08-01 09:50:43.412 213 11487.69 97.03 56900.20 88888.00 2018-08-01 09:50:43.912 213 11487.64 97.01 56900.15 88888.00 2018-08-01 09:50:44.412 213 11487.60 97.03 56900.18 88888.00 2018-08-01 09:50:44.912 213 11487.62 97.02 56900.09 88888.00 2018-08-01 09:50:45.412 213 11487.60 96.95 56900.03 88888.00 2018-08-01 09:50:45.912 213 11487.56 96.94 56900.06 88888.00 2018-08-01 09:50:46.412 213 11487.61 96.92 56900.02 88888.00 2018-08-01 09:50:46.912 213 11487.56 96.88 56899.92 88888.00 2018-08-01 09:50:47.412 213 11487.61 96.83 56899.90 88888.00 2018-08-01 09:50:47.912 213 11487.63 96.86 56899.89 88888.00 2018-08-01 09:50:48.412 213 11487.58 96.85 56899.86 88888.00 2018-08-01 09:50:48.912 213 11487.58 96.85 56899.84 88888.00 2018-08-01 09:50:49.412 213 11487.56 96.85 56899.84 88888.00 2018-08-01 09:50:49.912 213 11487.54 96.76 56899.82 88888.00 2018-08-01 09:50:50.412 213 11487.48 96.75 56899.79 88888.00 2018-08-01 09:50:50.912 213 11487.55 96.79 56899.76 88888.00 2018-08-01 09:50:51.412 213 11487.51 96.81 56899.73 88888.00 2018-08-01 09:50:51.912 213 11487.43 96.75 56899.69 88888.00 2018-08-01 09:50:52.412 213 11487.47 96.71 56899.67 88888.00 2018-08-01 09:50:52.912 213 11487.50 96.74 56899.67 88888.00 2018-08-01 09:50:53.412 213 11487.47 96.81 56899.66 88888.00 2018-08-01 09:50:53.912 213 11487.48 96.85 56899.67 88888.00 2018-08-01 09:50:54.912 213 11487.42 96.79 56899.67 88888.00 2018-08-01 09:50:55.412 213 11487.47 96.78 56899.65 88888.00 2018-08-01 09:50:55.912 213 11487.47 96.69 56899.57 88888.00 2018-08-01 09:50:56.412 213 11487.41 96.71 56899.48 88888.00 2018-08-01 09:50:56.912 213 11487.47 96.71 56899.48 88888.00 2018-08-01 09:50:57.412 213 11487.43 96.72 56899.52 88888.00 2018-08-01 09:50:57.912 213 11487.39 96.73 56899.51 88888.00 2018-08-01 09:50:58.412 213 11487.44 96.74 56899.51 88888.00 2018-08-01 09:50:58.912 213 11487.47 96.72 56899.52 88888.00 2018-08-01 09:50:59.412 213 11487.37 96.71 56899.44 88888.00 2018-08-01 09:50:59.912 213 11487.44 96.71 56899.44 88888.00 2018-08-01 09:51:00.412 213 11487.48 96.69 56899.43 88888.00 2018-08-01 09:51:00.912 213 11487.40 96.68 56899.41 88888.00 2018-08-01 09:51:01.412 213 11487.41 96.66 56899.44 88888.00 2018-08-01 09:51:01.912 213 11487.42 96.66 56899.43 88888.00 2018-08-01 09:51:02.412 213 11487.39 96.61 56899.39 88888.00 2018-08-01 09:51:02.912 213 11487.44 96.61 56899.40 88888.00 2018-08-01 09:51:03.412 213 11487.46 96.59 56899.39 88888.00 2018-08-01 09:51:03.912 213 11487.37 96.59 56899.41 88888.00 2018-08-01 09:51:04.412 213 11487.39 96.65 56899.41 88888.00 2018-08-01 09:51:04.912 213 11487.40 96.65 56899.34 88888.00 2018-08-01 09:51:05.412 213 11487.35 96.64 56899.40 88888.00 2018-08-01 09:51:05.912 213 11487.34 96.62 56899.45 88888.00 2018-08-01 09:51:06.412 213 11487.40 96.60 56899.41 88888.00 2018-08-01 09:51:06.912 213 11487.39 96.60 56899.44 88888.00 2018-08-01 09:51:07.412 213 11487.37 96.58 56899.47 88888.00 2018-08-01 09:51:08.412 213 11487.35 96.60 56899.44 88888.00 2018-08-01 09:51:08.912 213 11487.35 96.59 56899.47 88888.00 2018-08-01 09:51:09.412 213 11487.37 96.57 56899.44 88888.00 2018-08-01 09:51:09.912 213 11487.29 96.53 56899.40 88888.00 2018-08-01 09:51:10.412 213 11487.34 96.55 56899.39 88888.00 2018-08-01 09:51:10.912 213 11487.40 96.60 56899.38 88888.00 2018-08-01 09:51:11.412 213 11487.36 96.58 56899.32 88888.00 2018-08-01 09:51:11.912 213 11487.30 96.57 56899.29 88888.00 2018-08-01 09:51:12.412 213 11487.37 96.57 56899.35 88888.00 2018-08-01 09:51:12.912 213 11487.37 96.58 56899.38 88888.00 2018-08-01 09:51:13.412 213 11487.39 96.62 56899.38 88888.00 2018-08-01 09:51:13.912 213 11487.37 96.60 56899.34 88888.00 2018-08-01 09:51:14.412 213 11487.28 96.58 56899.31 88888.00 2018-08-01 09:51:14.912 213 11487.34 96.58 56899.31 88888.00 2018-08-01 09:51:15.412 213 11487.40 96.58 56899.37 88888.00 2018-08-01 09:51:15.912 213 11487.37 96.52 56899.37 88888.00 2018-08-01 09:51:16.412 213 11487.32 96.51 56899.32 88888.00 2018-08-01 09:51:16.912 213 11487.37 96.48 56899.34 88888.00 2018-08-01 09:51:17.412 213 11487.33 96.49 56899.34 88888.00 2018-08-01 09:51:17.912 213 11487.29 96.53 56899.34 88888.00 2018-08-01 09:51:18.412 213 11487.36 96.54 56899.32 88888.00 2018-08-01 09:51:18.912 213 11487.39 96.52 56899.37 88888.00 2018-08-01 09:51:19.412 213 11487.33 96.51 56899.34 88888.00 2018-08-01 09:51:19.912 213 11487.37 96.54 56899.33 88888.00 2018-08-01 09:51:20.412 213 11487.35 96.48 56899.31 88888.00 2018-08-01 09:51:20.912 213 11487.29 96.49 56899.31 88888.00 2018-08-01 09:51:21.412 213 11487.30 96.53 56899.32 88888.00 2018-08-01 09:51:21.912 213 11487.23 96.55 56899.28 88888.00 2018-08-01 09:51:22.412 213 11487.21 96.51 56899.25 88888.00 2018-08-01 09:51:22.912 213 11487.26 96.51 56899.31 88888.00 2018-08-01 09:51:23.412 213 11487.22 96.49 56899.35 88888.00 2018-08-01 09:51:23.912 213 11487.19 96.57 56899.38 88888.00 2018-08-01 09:51:24.412 213 11487.25 96.57 56899.40 88888.00 2018-08-01 09:51:24.912 213 11487.19 96.52 56899.37 88888.00 2018-08-01 09:51:25.412 213 11487.15 96.52 56899.34 88888.00 2018-08-01 09:51:25.912 213 11487.13 96.58 56899.39 88888.00 2018-08-01 09:51:26.412 213 11487.04 96.58 56899.41 88888.00 2018-08-01 09:51:26.912 213 11487.00 96.59 56899.40 88888.00 2018-08-01 09:51:27.412 213 11487.07 96.59 56899.40 88888.00 2018-08-01 09:51:27.912 213 11487.06 96.54 56899.44 88888.00 2018-08-01 09:51:28.412 213 11486.95 96.52 56899.46 88888.00 2018-08-01 09:51:28.912 213 11486.99 96.54 56899.48 88888.00 2018-08-01 09:51:29.412 213 11487.01 96.62 56899.47 88888.00 2018-08-01 09:51:29.912 213 11486.94 96.62 56899.51 88888.00 2018-08-01 09:51:30.412 213 11486.95 96.69 56899.56 88888.00 2018-08-01 09:51:30.912 213 11486.87 96.65 56899.57 88888.00 2018-08-01 09:51:31.412 213 11486.81 96.65 56899.58 88888.00 2018-08-01 09:51:31.912 213 11486.85 96.66 56899.56 88888.00 2018-08-01 09:51:32.412 213 11486.85 96.65 56899.52 88888.00 2018-08-01 09:51:32.912 213 11486.79 96.61 56899.53 88888.00 2018-08-01 09:51:33.412 213 11486.84 96.60 56899.57 88888.00 2018-08-01 09:51:33.912 213 11486.85 96.52 56899.53 88888.00 2018-08-01 09:51:34.412 213 11486.78 96.54 56899.48 88888.00 2018-08-01 09:51:34.912 213 11486.73 96.59 56899.50 88888.00 2018-08-01 09:51:35.412 213 11486.74 96.53 56899.50 88888.00 2018-08-01 09:51:35.912 213 11486.72 96.51 56899.44 88888.00 2018-08-01 09:51:36.412 213 11486.74 96.52 56899.51 88888.00 2018-08-01 09:51:36.912 213 11486.69 96.49 56899.53 88888.00 2018-08-01 09:51:37.412 213 11486.69 96.49 56899.51 88888.00 2018-08-01 09:51:37.912 213 11486.77 96.58 56899.48 88888.00 2018-08-01 09:51:38.412 213 11486.74 96.58 56899.52 88888.00 2018-08-01 09:51:38.912 213 11486.65 96.57 56899.50 88888.00 2018-08-01 09:51:39.412 213 11486.73 96.58 56899.46 88888.00 2018-08-01 09:51:39.912 213 11486.72 96.57 56899.45 88888.00 2018-08-01 09:51:40.412 213 11486.62 96.54 56899.41 88888.00 2018-08-01 09:51:40.912 213 11486.65 96.55 56899.37 88888.00 2018-08-01 09:51:41.412 213 11486.64 96.49 56899.35 88888.00 2018-08-01 09:51:41.912 213 11486.62 96.57 56899.35 88888.00 2018-08-01 09:51:42.412 213 11486.64 96.55 56899.31 88888.00 2018-08-01 09:51:42.912 213 11486.64 96.54 56899.27 88888.00 2018-08-01 09:51:43.412 213 11486.62 96.53 56899.29 88888.00 2018-08-01 09:51:43.912 213 11486.64 96.52 56899.24 88888.00 2018-08-01 09:51:44.412 213 11486.63 96.49 56899.18 88888.00 2018-08-01 09:51:44.912 213 11486.52 96.54 56899.21 88888.00 2018-08-01 09:51:45.412 213 11486.56 96.58 56899.18 88888.00 2018-08-01 09:51:45.912 213 11486.60 96.54 56899.18 88888.00 2018-08-01 09:51:46.412 213 11486.58 96.52 56899.19 88888.00 2018-08-01 09:51:46.912 213 11486.66 96.52 56899.19 88888.00 2018-08-01 09:51:47.412 213 11486.64 96.48 56899.21 88888.00 2018-08-01 09:51:47.912 213 11486.55 96.53 56899.20 88888.00 2018-08-01 09:51:48.412 213 11486.60 96.51 56899.21 88888.00 2018-08-01 09:51:48.912 213 11486.59 96.48 56899.19 88888.00 2018-08-01 09:51:49.912 213 11486.51 96.55 56899.19 88888.00 2018-08-01 09:51:50.412 213 11486.59 96.52 56899.15 88888.00 2018-08-01 09:51:50.912 213 11486.57 96.48 56899.09 88888.00 2018-08-01 09:51:51.412 213 11486.60 96.46 56899.07 88888.00 2018-08-01 09:51:51.912 213 11486.57 96.47 56899.08 88888.00 2018-08-01 09:51:52.412 213 11486.56 96.46 56899.07 88888.00 2018-08-01 09:51:52.912 213 11486.60 96.48 56899.05 88888.00 2018-08-01 09:51:53.412 213 11486.63 96.47 56899.03 88888.00 2018-08-01 09:51:53.912 213 11486.56 96.42 56899.03 88888.00 2018-08-01 09:51:54.412 213 11486.57 96.44 56899.00 88888.00 2018-08-01 09:51:54.912 213 11486.57 96.46 56898.94 88888.00 2018-08-01 09:51:55.412 213 11486.51 96.46 56898.90 88888.00 2018-08-01 09:51:55.912 213 11486.51 96.48 56898.93 88888.00 2018-08-01 09:51:56.412 213 11486.53 96.49 56898.94 88888.00 2018-08-01 09:51:56.912 213 11486.56 96.48 56898.86 88888.00 2018-08-01 09:51:57.412 213 11486.57 96.47 56898.79 88888.00 2018-08-01 09:51:57.912 213 11486.53 96.34 56898.80 88888.00 2018-08-01 09:51:58.412 213 11486.46 96.33 56898.79 88888.00 2018-08-01 09:51:58.912 213 11486.49 96.46 56898.77 88888.00 2018-08-01 09:51:59.412 213 11486.53 96.46 56898.79 88888.00 2018-08-01 09:51:59.912 213 11486.46 96.40 56898.74 88888.00 2018-08-01 09:52:00.412 213 11486.48 96.49 56898.73 88888.00 2018-08-01 09:52:00.912 213 11486.55 96.52 56898.75 88888.00 2018-08-01 09:52:01.412 213 11486.50 96.47 56898.68 88888.00 2018-08-01 09:52:01.912 213 11486.49 96.46 56898.68 88888.00 2018-08-01 09:52:02.412 213 11486.50 96.44 56898.60 88888.00 2018-08-01 09:52:02.912 213 11486.50 96.45 56898.57 88888.00 2018-08-01 09:52:03.412 213 11486.45 96.46 56898.60 88888.00 2018-08-01 09:52:03.912 213 11486.46 96.41 56898.55 88888.00 2018-08-01 09:52:04.412 213 11486.45 96.40 56898.54 88888.00 2018-08-01 09:52:04.912 213 11486.50 96.35 56898.57 88888.00 2018-08-01 09:52:05.412 213 11486.52 96.35 56898.56 88888.00 2018-08-01 09:52:05.912 213 11486.48 96.37 56898.60 88888.00 2018-08-01 09:52:06.412 213 11486.39 96.41 56898.60 88888.00 2018-08-01 09:52:06.912 213 11486.50 96.44 56898.57 88888.00 2018-08-01 09:52:07.412 213 11486.50 96.45 56898.47 88888.00 2018-08-01 09:52:07.912 213 11486.44 96.42 56898.42 88888.00 2018-08-01 09:52:08.412 213 11486.49 96.39 56898.41 88888.00 2018-08-01 09:52:08.912 213 11486.43 96.34 56898.48 88888.00 2018-08-01 09:52:09.412 213 11486.40 96.37 56898.52 88888.00 2018-08-01 09:52:09.912 213 11486.49 96.31 56898.54 88888.00 2018-08-01 09:52:10.412 213 11486.46 96.32 56898.47 88888.00 2018-08-01 09:52:10.912 213 11486.40 96.35 56898.38 88888.00 2018-08-01 09:52:11.412 213 11486.48 96.38 56898.42 88888.00 2018-08-01 09:52:11.912 213 11486.44 96.41 56898.45 88888.00 2018-08-01 09:52:12.412 213 11486.38 96.41 56898.45 88888.00 2018-08-01 09:52:12.912 213 11486.46 96.41 56898.45 88888.00 2018-08-01 09:52:13.412 213 11486.37 96.42 56898.39 88888.00 2018-08-01 09:52:13.912 213 11486.31 96.39 56898.42 88888.00 2018-08-01 09:52:14.412 213 11486.43 96.44 56898.42 88888.00 2018-08-01 09:52:14.912 213 11486.42 96.45 56898.43 88888.00 2018-08-01 09:52:15.412 213 11486.37 96.46 56898.45 88888.00 2018-08-01 09:52:15.912 213 11486.36 96.47 56898.52 88888.00 2018-08-01 09:52:16.412 213 11486.35 96.46 56898.54 88888.00 2018-08-01 09:52:16.912 213 11486.31 96.45 56898.50 88888.00 2018-08-01 09:52:17.412 213 11486.39 96.46 56898.48 88888.00 2018-08-01 09:52:17.912 213 11486.35 96.42 56898.48 88888.00 2018-08-01 09:52:18.412 213 11486.28 96.42 56898.51 88888.00 2018-08-01 09:52:18.912 213 11486.33 96.46 56898.51 88888.00 2018-08-01 09:52:19.412 213 11486.33 96.42 56898.49 88888.00 2018-08-01 09:52:19.912 213 11486.32 96.46 56898.48 88888.00 2018-08-01 09:52:20.412 213 11486.29 96.51 56898.45 88888.00 2018-08-01 09:52:21.412 213 11486.24 96.52 56898.45 88888.00 2018-08-01 09:52:21.912 213 11486.28 96.48 56898.42 88888.00 2018-08-01 09:52:22.412 213 11486.24 96.47 56898.37 88888.00 2018-08-01 09:52:22.912 213 11486.25 96.51 56898.36 88888.00 2018-08-01 09:52:23.412 213 11486.31 96.58 56898.35 88888.00 2018-08-01 09:52:23.912 213 11486.33 96.54 56898.38 88888.00 2018-08-01 09:52:24.412 213 11486.28 96.53 56898.41 88888.00 2018-08-01 09:52:24.912 213 11486.32 96.51 56898.41 88888.00 2018-08-01 09:52:25.412 213 11486.28 96.49 56898.37 88888.00 2018-08-01 09:52:25.912 213 11486.19 96.51 56898.34 88888.00 2018-08-01 09:52:26.412 213 11486.25 96.53 56898.30 88888.00 2018-08-01 09:52:26.912 213 11486.22 96.45 56898.30 88888.00 2018-08-01 09:52:27.412 213 11486.17 96.44 56898.23 88888.00 2018-08-01 09:52:27.912 213 11486.26 96.47 56898.19 88888.00 2018-08-01 09:52:28.412 213 11486.24 96.49 56898.17 88888.00 2018-08-01 09:52:28.912 213 11486.18 96.51 56898.15 88888.00 2018-08-01 09:52:29.412 213 11486.21 96.48 56898.13 88888.00 2018-08-01 09:52:29.912 213 11486.23 96.54 56898.17 88888.00 2018-08-01 09:52:30.412 213 11486.17 96.60 56898.16 88888.00 2018-08-01 09:52:31.413 213 11486.23 96.57 56898.13 88888.00 2018-08-01 09:52:31.913 213 11486.17 96.52 56898.12 88888.00 2018-08-01 09:52:32.413 213 11486.25 96.52 56898.09 88888.00 2018-08-01 09:52:32.913 213 11486.26 96.47 56898.06 88888.00 2018-08-01 09:52:33.413 213 11486.22 96.47 56897.98 88888.00 2018-08-01 09:52:33.913 213 11486.29 96.54 56897.98 88888.00 2018-08-01 09:52:34.413 213 11486.23 96.54 56897.99 88888.00 2018-08-01 09:52:34.913 213 11486.25 96.55 56897.98 88888.00 2018-08-01 09:52:35.413 213 11486.32 96.53 56897.94 88888.00 2018-08-01 09:52:35.913 213 11486.29 96.51 56897.94 88888.00 2018-08-01 09:52:36.413 213 11486.21 96.53 56897.93 88888.00 2018-08-01 09:52:36.913 213 11486.23 96.53 56897.92 88888.00 2018-08-01 09:52:37.413 213 11486.25 96.47 56897.96 88888.00 2018-08-01 09:52:37.913 213 11486.28 96.54 56897.98 88888.00 2018-08-01 09:52:38.413 213 11486.30 96.58 56897.94 88888.00 2018-08-01 09:52:38.913 213 11486.28 96.52 56897.94 88888.00 2018-08-01 09:52:39.413 213 11486.23 96.48 56897.91 88888.00 2018-08-01 09:52:39.913 213 11486.25 96.52 56897.89 88888.00 2018-08-01 09:52:40.413 213 11486.25 96.49 56897.85 88888.00 2018-08-01 09:52:40.913 213 11486.23 96.53 56897.84 88888.00 2018-08-01 09:52:41.413 213 11486.32 96.58 56897.89 88888.00 2018-08-01 09:52:41.913 213 11486.32 96.55 56897.87 88888.00 2018-08-01 09:52:42.413 213 11486.28 96.58 56897.83 88888.00 2018-08-01 09:52:42.913 213 11486.30 96.57 56897.83 88888.00 2018-08-01 09:52:43.413 213 11486.25 96.51 56897.83 88888.00 2018-08-01 09:52:43.913 213 11486.21 96.54 56897.79 88888.00 2018-08-01 09:52:44.413 213 11486.25 96.58 56897.70 88888.00 2018-08-01 09:52:44.913 213 11486.30 96.57 56897.67 88888.00 2018-08-01 09:52:45.413 213 11486.25 96.58 56897.72 88888.00 2018-08-01 09:52:45.913 213 11486.26 96.55 56897.68 88888.00 2018-08-01 09:52:46.413 213 11486.23 96.57 56897.71 88888.00 2018-08-01 09:52:46.913 213 11486.23 96.62 56897.73 88888.00 2018-08-01 09:52:47.413 213 11486.23 96.62 56897.71 88888.00 2018-08-01 09:52:47.913 213 11486.30 96.60 56897.71 88888.00 2018-08-01 09:52:48.413 213 11486.25 96.62 56897.72 88888.00 2018-08-01 09:52:48.913 213 11486.29 96.68 56897.65 88888.00 2018-08-01 09:52:49.413 213 11486.25 96.65 56897.66 88888.00 2018-08-01 09:52:49.913 213 11486.17 96.64 56897.67 88888.00 2018-08-01 09:52:50.413 213 11486.25 96.67 56897.65 88888.00 2018-08-01 09:52:50.913 213 11486.25 96.67 56897.62 88888.00 2018-08-01 09:52:51.413 213 11486.16 96.64 56897.65 88888.00 2018-08-01 09:52:51.913 213 11486.26 96.65 56897.71 88888.00 2018-08-01 09:52:52.413 213 11486.30 96.64 56897.68 88888.00 2018-08-01 09:52:52.913 213 11486.25 96.65 56897.64 88888.00 2018-08-01 09:52:53.413 213 11486.23 96.66 56897.66 88888.00 2018-08-01 09:52:53.913 213 11486.26 96.68 56897.68 88888.00 2018-08-01 09:52:54.413 213 11486.23 96.65 56897.66 88888.00 2018-08-01 09:52:54.913 213 11486.21 96.68 56897.68 88888.00 2018-08-01 09:52:55.413 213 11486.28 96.73 56897.62 88888.00 2018-08-01 09:52:55.913 213 11486.24 96.73 56897.59 88888.00 2018-08-01 09:52:56.413 213 11486.24 96.71 56897.62 88888.00 2018-08-01 09:52:56.913 213 11486.25 96.69 56897.65 88888.00 2018-08-01 09:52:57.413 213 11486.18 96.71 56897.65 88888.00 2018-08-01 09:52:57.913 213 11486.22 96.74 56897.59 88888.00 2018-08-01 09:52:58.413 213 11486.24 96.73 56897.62 88888.00 2018-08-01 09:52:58.913 213 11486.16 96.75 56897.65 88888.00 2018-08-01 09:52:59.413 213 11486.16 96.79 56897.65 88888.00 2018-08-01 09:52:59.913 213 11486.21 96.74 56897.70 88888.00 2018-08-01 09:53:00.413 213 11486.18 96.74 56897.72 88888.00 2018-08-01 09:53:00.913 213 11486.18 96.79 56897.71 88888.00 2018-08-01 09:53:01.413 213 11486.21 96.81 56897.70 88888.00 2018-08-01 09:53:01.913 213 11486.18 96.80 56897.66 88888.00 2018-08-01 09:53:02.913 213 11486.25 96.78 56897.68 88888.00 2018-08-01 09:53:03.413 213 11486.18 96.74 56897.64 88888.00 2018-08-01 09:53:03.913 213 11486.17 96.78 56897.62 88888.00 2018-08-01 09:53:04.413 213 11486.25 96.79 56897.64 88888.00 2018-08-01 09:53:04.913 213 11486.17 96.69 56897.66 88888.00 2018-08-01 09:53:05.413 213 11486.09 96.71 56897.66 88888.00 2018-08-01 09:53:05.913 213 11486.16 96.80 56897.65 88888.00 2018-08-01 09:53:06.413 213 11486.11 96.79 56897.64 88888.00 2018-08-01 09:53:06.913 213 11486.12 96.82 56897.64 88888.00 2018-08-01 09:53:07.413 213 11486.15 96.81 56897.62 88888.00 2018-08-01 09:53:07.913 213 11486.09 96.82 56897.65 88888.00 2018-08-01 09:53:08.413 213 11486.12 96.83 56897.66 88888.00 2018-08-01 09:53:08.913 213 11486.17 96.82 56897.62 88888.00 2018-08-01 09:53:09.413 213 11486.15 96.79 56897.61 88888.00 2018-08-01 09:53:09.913 213 11486.16 96.85 56897.60 88888.00 2018-08-01 09:53:10.413 213 11486.17 96.88 56897.61 88888.00 2018-08-01 09:53:10.913 213 11486.16 96.86 56897.62 88888.00 2018-08-01 09:53:11.413 213 11486.16 96.82 56897.62 88888.00 2018-08-01 09:53:11.913 213 11486.16 96.82 56897.59 88888.00 2018-08-01 09:53:12.413 213 11486.11 96.81 56897.60 88888.00 2018-08-01 09:53:12.913 213 11486.08 96.87 56897.62 88888.00 2018-08-01 09:53:13.413 213 11486.15 96.88 56897.65 88888.00 2018-08-01 09:53:13.913 213 11486.08 96.85 56897.65 88888.00 2018-08-01 09:53:14.413 213 11486.10 96.89 56897.59 88888.00 2018-08-01 09:53:14.913 213 11486.21 96.87 56897.60 88888.00 2018-08-01 09:53:15.413 213 11486.17 96.87 56897.55 88888.00 2018-08-01 09:53:15.913 213 11486.14 96.89 56897.52 88888.00 2018-08-01 09:53:16.413 213 11486.22 96.89 56897.52 88888.00 2018-08-01 09:53:16.913 213 11486.17 96.88 56897.53 88888.00 2018-08-01 09:53:17.413 213 11486.16 96.86 56897.48 88888.00 2018-08-01 09:53:17.913 213 11486.17 96.89 56897.49 88888.00 2018-08-01 09:53:18.413 213 11486.14 96.87 56897.58 88888.00 2018-08-01 09:53:18.913 213 11486.07 96.89 56897.59 88888.00 2018-08-01 09:53:19.413 213 11486.15 96.92 56897.64 88888.00 2018-08-01 09:53:19.913 213 11486.17 96.92 56897.61 88888.00 2018-08-01 09:53:20.913 213 11486.17 96.93 56897.54 88888.00 2018-08-01 09:53:21.413 213 11486.15 96.94 56897.53 88888.00 2018-08-01 09:53:21.913 213 11486.14 96.96 56897.48 88888.00 2018-08-01 09:53:22.413 213 11486.21 96.95 56897.47 88888.00 2018-08-01 09:53:22.913 213 11486.14 96.96 56897.49 88888.00 2018-08-01 09:53:23.413 213 11486.12 97.00 56897.51 88888.00 2018-08-01 09:53:23.913 213 11486.21 97.01 56897.52 88888.00 2018-08-01 09:53:24.413 213 11486.14 96.94 56897.45 88888.00 2018-08-01 09:53:24.913 213 11486.12 96.93 56897.46 88888.00 2018-08-01 09:53:25.413 213 11486.18 96.99 56897.49 88888.00 2018-08-01 09:53:25.913 213 11486.15 97.00 56897.52 88888.00 2018-08-01 09:53:26.413 213 11486.14 96.99 56897.45 88888.00 2018-08-01 09:53:26.913 213 11486.18 97.01 56897.46 88888.00 2018-08-01 09:53:27.413 213 11486.17 96.99 56897.44 88888.00 2018-08-01 09:53:27.913 213 11486.15 96.96 56897.41 88888.00 2018-08-01 09:53:28.413 213 11486.17 97.03 56897.42 88888.00 2018-08-01 09:53:28.913 213 11486.24 97.00 56897.42 88888.00 2018-08-01 09:53:29.413 213 11486.23 96.99 56897.39 88888.00 2018-08-01 09:53:29.913 213 11486.25 97.05 56897.35 88888.00 2018-08-01 09:53:30.413 213 11486.24 97.03 56897.33 88888.00 2018-08-01 09:53:30.913 213 11486.19 97.02 56897.29 88888.00 2018-08-01 09:53:31.413 213 11486.22 97.02 56897.22 88888.00 2018-08-01 09:53:31.913 213 11486.19 96.98 56897.20 88888.00 2018-08-01 09:53:32.413 213 11486.17 96.96 56897.16 88888.00 2018-08-01 09:53:32.913 213 11486.21 97.03 56897.14 88888.00 2018-08-01 09:53:33.413 213 11486.14 96.99 56897.14 88888.00 2018-08-01 09:53:34.413 213 11486.17 97.10 56897.02 88888.00 2018-08-01 09:53:34.913 213 11486.23 97.12 56897.02 88888.00 2018-08-01 09:53:35.413 213 11486.22 97.10 56897.02 88888.00 2018-08-01 09:53:35.913 213 11486.28 97.09 56896.94 88888.00 2018-08-01 09:53:36.413 213 11486.30 97.09 56896.90 88888.00 2018-08-01 09:53:36.913 213 11486.22 97.13 56896.87 88888.00 2018-08-01 09:53:37.413 213 11486.25 97.15 56896.84 88888.00 2018-08-01 09:53:37.913 213 11486.23 97.12 56896.77 88888.00 2018-08-01 09:53:38.413 213 11486.22 97.10 56896.78 88888.00 2018-08-01 09:53:38.913 213 11486.29 97.09 56896.78 88888.00 2018-08-01 09:53:39.413 213 11486.31 97.10 56896.74 88888.00 2018-08-01 09:53:39.913 213 11486.25 97.08 56896.72 88888.00 2018-08-01 09:53:40.413 213 11486.30 97.03 56896.68 88888.00 2018-08-01 09:53:40.913 213 11486.29 97.02 56896.63 88888.00 2018-08-01 09:53:41.413 213 11486.22 97.07 56896.61 88888.00 2018-08-01 09:53:41.913 213 11486.29 97.08 56896.59 88888.00 2018-08-01 09:53:42.413 213 11486.28 97.07 56896.57 88888.00 2018-08-01 09:53:42.913 213 11486.21 97.09 56896.55 88888.00 2018-08-01 09:53:43.413 213 11486.21 97.10 56896.52 88888.00 2018-08-01 09:53:44.413 213 11486.21 97.08 56896.38 88888.00 2018-08-01 09:53:44.913 213 11486.23 97.08 56896.36 88888.00 2018-08-01 09:53:45.413 213 11486.29 97.07 56896.33 88888.00 2018-08-01 09:53:45.913 213 11486.26 97.08 56896.26 88888.00 2018-08-01 09:53:46.413 213 11486.37 97.08 56896.21 88888.00 2018-08-01 09:53:46.913 213 11486.30 97.07 56896.17 88888.00 2018-08-01 09:53:47.413 213 11486.33 97.05 56896.14 88888.00 2018-08-01 09:53:47.913 213 11486.38 97.05 56896.13 88888.00 2018-08-01 09:53:48.413 213 11486.37 97.00 56896.11 88888.00 2018-08-01 09:53:48.913 213 11486.33 97.02 56896.01 88888.00 2018-08-01 09:53:49.413 213 11486.38 97.02 56895.95 88888.00 2018-08-01 09:53:49.913 213 11486.43 97.00 56895.87 88888.00 2018-08-01 09:53:50.413 213 11486.38 96.94 56895.84 88888.00 2018-08-01 09:53:50.913 213 11486.43 96.98 56895.86 88888.00 2018-08-01 09:53:51.413 213 11486.46 96.98 56895.82 88888.00 2018-08-01 09:53:51.913 213 11486.43 96.98 56895.73 88888.00 2018-08-01 09:53:52.413 213 11486.43 97.05 56895.75 88888.00 2018-08-01 09:53:52.913 213 11486.51 97.02 56895.74 88888.00 2018-08-01 09:53:53.413 213 11486.45 97.00 56895.72 88888.00 2018-08-01 09:53:53.913 213 11486.46 97.01 56895.66 88888.00 2018-08-01 09:53:54.413 213 11486.46 96.99 56895.65 88888.00 2018-08-01 09:53:54.913 213 11486.43 96.99 56895.68 88888.00 2018-08-01 09:53:55.413 213 11486.46 96.98 56895.67 88888.00 2018-08-01 09:53:55.913 213 11486.52 96.89 56895.61 88888.00 2018-08-01 09:53:56.413 213 11486.52 96.89 56895.63 88888.00 2018-08-01 09:53:56.913 213 11486.60 96.96 56895.69 88888.00 2018-08-01 09:53:57.413 213 11486.62 96.94 56895.68 88888.00 2018-08-01 09:53:57.913 213 11486.56 96.91 56895.65 88888.00 2018-08-01 09:53:58.413 213 11486.59 97.01 56895.60 88888.00 2018-08-01 09:53:58.913 213 11486.58 97.02 56895.61 88888.00 2018-08-01 09:53:59.413 213 11486.59 97.00 56895.59 88888.00 2018-08-01 09:53:59.913 213 11486.60 97.01 56895.63 88888.00 2018-08-01 09:54:00.413 213 11486.59 96.93 56895.61 88888.00 2018-08-01 09:54:00.913 213 11486.56 96.92 56895.62 88888.00 2018-08-01 09:54:01.413 213 11486.57 96.96 56895.65 88888.00 2018-08-01 09:54:01.913 213 11486.63 96.95 56895.65 88888.00 2018-08-01 09:54:02.413 213 11486.55 96.95 56895.61 88888.00 2018-08-01 09:54:02.913 213 11486.55 97.02 56895.61 88888.00 2018-08-01 09:54:03.413 213 11486.60 96.95 56895.59 88888.00 2018-08-01 09:54:03.913 213 11486.55 96.92 56895.56 88888.00 2018-08-01 09:54:04.413 213 11486.59 96.92 56895.58 88888.00 2018-08-01 09:54:04.913 213 11486.56 96.94 56895.62 88888.00 2018-08-01 09:54:05.413 213 11486.52 96.95 56895.60 88888.00 2018-08-01 09:54:05.913 213 11486.51 96.96 56895.55 88888.00 2018-08-01 09:54:06.413 213 11486.53 96.91 56895.58 88888.00 2018-08-01 09:54:06.913 213 11486.49 96.93 56895.61 88888.00 2018-08-01 09:54:07.413 213 11486.53 96.94 56895.58 88888.00 2018-08-01 09:54:07.913 213 11486.55 96.93 56895.58 88888.00 2018-08-01 09:54:08.413 213 11486.55 96.93 56895.53 88888.00 2018-08-01 09:54:08.913 213 11486.56 97.01 56895.54 88888.00 2018-08-01 09:54:09.413 213 11486.57 96.98 56895.59 88888.00 2018-08-01 09:54:09.913 213 11486.51 96.91 56895.63 88888.00 2018-08-01 09:54:10.413 213 11486.64 96.93 56895.66 88888.00 2018-08-01 09:54:10.913 213 11486.63 96.92 56895.63 88888.00 2018-08-01 09:54:11.413 213 11486.53 96.89 56895.56 88888.00 2018-08-01 09:54:11.913 213 11486.57 96.94 56895.56 88888.00 2018-08-01 09:54:12.413 213 11486.56 96.88 56895.54 88888.00 2018-08-01 09:54:12.913 213 11486.48 96.91 56895.55 88888.00 2018-08-01 09:54:13.413 213 11486.55 96.98 56895.53 88888.00 2018-08-01 09:54:13.913 213 11486.56 97.00 56895.44 88888.00 2018-08-01 09:54:14.413 213 11486.51 96.96 56895.43 88888.00 2018-08-01 09:54:14.913 213 11486.57 96.99 56895.46 88888.00 2018-08-01 09:54:15.913 213 11486.53 96.92 56895.41 88888.00 2018-08-01 09:54:16.413 213 11486.56 96.93 56895.43 88888.00 2018-08-01 09:54:16.913 213 11486.65 96.92 56895.48 88888.00 2018-08-01 09:54:17.413 213 11486.59 96.94 56895.54 88888.00 2018-08-01 09:54:17.913 213 11486.58 96.99 56895.53 88888.00 2018-08-01 09:54:18.413 213 11486.60 96.99 56895.50 88888.00 2018-08-01 09:54:18.913 213 11486.57 96.89 56895.50 88888.00 2018-08-01 09:54:19.413 213 11486.60 96.93 56895.52 88888.00 2018-08-01 09:54:19.913 213 11486.55 96.94 56895.43 88888.00 2018-08-01 09:54:20.413 213 11486.50 96.98 56895.37 88888.00 2018-08-01 09:54:20.913 213 11486.53 96.99 56895.37 88888.00 2018-08-01 09:54:21.413 213 11486.57 96.93 56895.41 88888.00 2018-08-01 09:54:21.913 213 11486.57 96.93 56895.41 88888.00 2018-08-01 09:54:22.413 213 11486.58 96.98 56895.43 88888.00 2018-08-01 09:54:22.913 213 11486.62 96.93 56895.49 88888.00 2018-08-01 09:54:23.413 213 11486.52 96.93 56895.48 88888.00 2018-08-01 09:54:23.913 213 11486.55 96.95 56895.44 88888.00 2018-08-01 09:54:24.413 213 11486.52 96.94 56895.44 88888.00 2018-08-01 09:54:24.913 213 11486.46 96.96 56895.41 88888.00 2018-08-01 09:54:25.913 213 11486.53 96.91 56895.42 88888.00 2018-08-01 09:54:26.413 213 11486.46 96.95 56895.40 88888.00 2018-08-01 09:54:26.913 213 11486.46 97.00 56895.34 88888.00 2018-08-01 09:54:27.413 213 11486.46 96.98 56895.36 88888.00 2018-08-01 09:54:27.913 213 11486.39 97.01 56895.42 88888.00 2018-08-01 09:54:28.413 213 11486.43 96.99 56895.41 88888.00 2018-08-01 09:54:28.913 213 11486.45 96.95 56895.36 88888.00 2018-08-01 09:54:29.413 213 11486.39 96.98 56895.34 88888.00 2018-08-01 09:54:29.913 213 11486.38 96.98 56895.40 88888.00 2018-08-01 09:54:30.413 213 11486.42 96.99 56895.37 88888.00 2018-08-01 09:54:30.913 213 11486.37 97.03 56895.39 88888.00 2018-08-01 09:54:31.413 213 11486.40 97.07 56895.31 88888.00 2018-08-01 09:54:31.913 213 11486.39 97.07 56895.28 88888.00 2018-08-01 09:54:32.413 213 11486.31 97.08 56895.36 88888.00 2018-08-01 09:54:32.913 213 11486.38 97.15 56895.42 88888.00 2018-08-01 09:54:33.413 213 11486.36 97.07 56895.35 88888.00 2018-08-01 09:54:33.913 213 11486.32 97.01 56895.30 88888.00 2018-08-01 09:54:34.413 213 11486.42 97.02 56895.30 88888.00 2018-08-01 09:54:34.913 213 11486.42 97.06 56895.33 88888.00 2018-08-01 09:54:35.413 213 11486.36 97.06 56895.31 88888.00 2018-08-01 09:54:35.913 213 11486.46 97.02 56895.29 88888.00 2018-08-01 09:54:36.404 213 11486.50 97.00 56895.24 88888.00 2018-08-01 09:54:36.904 213 11486.42 96.99 56895.23 88888.00 2018-08-01 09:54:37.404 213 11486.43 97.02 56895.22 88888.00 2018-08-01 09:54:37.904 213 11486.42 97.02 56895.27 88888.00 2018-08-01 09:54:38.404 213 11486.39 97.03 56895.23 88888.00 2018-08-01 09:54:38.904 213 11486.44 97.07 56895.17 88888.00 2018-08-01 09:54:39.404 213 11486.49 97.01 56895.15 88888.00 2018-08-01 09:54:39.904 213 11486.44 97.02 56895.15 88888.00 2018-08-01 09:54:40.404 213 11486.44 97.05 56895.09 88888.00 2018-08-01 09:54:40.904 213 11486.43 97.02 56895.08 88888.00 2018-08-01 09:54:41.404 213 11486.37 97.01 56895.07 88888.00 2018-08-01 09:54:41.904 213 11486.40 97.03 56895.10 88888.00 2018-08-01 09:54:42.404 213 11486.49 96.99 56895.09 88888.00 2018-08-01 09:54:42.904 213 11486.43 96.92 56895.09 88888.00 2018-08-01 09:54:43.404 213 11486.50 96.94 56895.08 88888.00 2018-08-01 09:54:43.904 213 11486.51 96.95 56895.03 88888.00 2018-08-01 09:54:44.404 213 11486.44 96.98 56894.97 88888.00 2018-08-01 09:54:44.904 213 11486.51 96.98 56894.94 88888.00 2018-08-01 09:54:45.404 213 11486.53 96.95 56894.94 88888.00 2018-08-01 09:54:45.904 213 11486.46 96.96 56894.94 88888.00 2018-08-01 09:54:46.404 213 11486.51 96.96 56894.95 88888.00 2018-08-01 09:54:46.904 213 11486.55 96.98 56894.96 88888.00 2018-08-01 09:54:47.404 213 11486.53 97.00 56894.95 88888.00 2018-08-01 09:54:47.904 213 11486.52 97.00 56894.95 88888.00 2018-08-01 09:54:48.404 213 11486.56 96.99 56894.95 88888.00 2018-08-01 09:54:48.904 213 11486.53 97.00 56894.86 88888.00 2018-08-01 09:54:49.404 213 11486.57 97.05 56894.89 88888.00 2018-08-01 09:54:49.904 213 11486.63 97.05 56894.90 88888.00 2018-08-01 09:54:50.404 213 11486.49 97.02 56894.91 88888.00 2018-08-01 09:54:50.904 213 11486.51 96.98 56894.94 88888.00 2018-08-01 09:54:51.404 213 11486.59 96.93 56894.96 88888.00 2018-08-01 09:54:51.904 213 11486.52 97.00 56894.90 88888.00 2018-08-01 09:54:52.404 213 11486.56 97.02 56894.86 88888.00 2018-08-01 09:54:52.904 213 11486.58 97.01 56894.89 88888.00 2018-08-01 09:54:53.404 213 11486.53 96.99 56894.88 88888.00 2018-08-01 09:54:53.904 213 11486.56 97.03 56894.84 88888.00 2018-08-01 09:54:54.404 213 11486.58 97.07 56894.78 88888.00 2018-08-01 09:54:54.904 213 11486.57 97.03 56894.78 88888.00 2018-08-01 09:54:55.404 213 11486.53 97.06 56894.82 88888.00 2018-08-01 09:54:55.904 213 11486.56 97.03 56894.77 88888.00 2018-08-01 09:54:56.404 213 11486.53 97.01 56894.76 88888.00 2018-08-01 09:54:56.904 213 11486.56 97.03 56894.78 88888.00 2018-08-01 09:54:57.404 213 11486.60 97.06 56894.72 88888.00 2018-08-01 09:54:57.904 213 11486.52 97.03 56894.70 88888.00 2018-08-01 09:54:58.404 213 11486.57 97.08 56894.68 88888.00 2018-08-01 09:54:58.904 213 11486.64 97.12 56894.68 88888.00 2018-08-01 09:54:59.404 213 11486.59 97.09 56894.69 88888.00 2018-08-01 09:54:59.904 213 11486.58 97.12 56894.73 88888.00 2018-08-01 09:55:00.404 213 11486.56 97.06 56894.73 88888.00 2018-08-01 09:55:00.904 213 11486.56 97.07 56894.78 88888.00 2018-08-01 09:55:01.404 213 11486.58 97.14 56894.78 88888.00 2018-08-01 09:55:01.904 213 11486.64 97.15 56894.70 88888.00 2018-08-01 09:55:02.404 213 11486.63 97.14 56894.71 88888.00 2018-08-01 09:55:02.904 213 11486.56 97.09 56894.75 88888.00 2018-08-01 09:55:03.404 213 11486.59 97.09 56894.70 88888.00 2018-08-01 09:55:03.904 213 11486.53 97.07 56894.72 88888.00 2018-08-01 09:55:04.404 213 11486.56 97.07 56894.75 88888.00 2018-08-01 09:55:04.904 213 11486.56 97.12 56894.70 88888.00 2018-08-01 09:55:05.404 213 11486.57 97.08 56894.71 88888.00 2018-08-01 09:55:05.904 213 11486.58 97.05 56894.78 88888.00 2018-08-01 09:55:06.404 213 11486.60 97.06 56894.72 88888.00 2018-08-01 09:55:07.404 213 11486.62 97.12 56894.62 88888.00 2018-08-01 09:55:07.904 213 11486.69 97.12 56894.58 88888.00 2018-08-01 09:55:08.404 213 11486.53 97.10 56894.63 88888.00 2018-08-01 09:55:08.904 213 11486.50 97.15 56894.68 88888.00 2018-08-01 09:55:09.404 213 11486.55 97.09 56894.64 88888.00 2018-08-01 09:55:09.904 213 11486.53 97.05 56894.62 88888.00 2018-08-01 09:55:10.404 213 11486.51 97.09 56894.59 88888.00 2018-08-01 09:55:10.904 213 11486.57 97.07 56894.52 88888.00 2018-08-01 09:55:11.404 213 11486.55 97.13 56894.50 88888.00 2018-08-01 09:55:11.904 213 11486.51 97.16 56894.50 88888.00 2018-08-01 09:55:12.404 213 11486.57 97.14 56894.51 88888.00 2018-08-01 09:55:12.904 213 11486.60 97.09 56894.43 88888.00 2018-08-01 09:55:13.404 213 11486.57 97.10 56894.43 88888.00 2018-08-01 09:55:13.904 213 11486.66 97.13 56894.40 88888.00 2018-08-01 09:55:14.404 213 11486.69 97.14 56894.45 88888.00 2018-08-01 09:55:14.904 213 11486.66 97.15 56894.40 88888.00 2018-08-01 09:55:15.404 213 11486.63 97.15 56894.41 88888.00 2018-08-01 09:55:15.904 213 11486.59 97.14 56894.39 88888.00 2018-08-01 09:55:16.404 213 11486.69 97.12 56894.27 88888.00 2018-08-01 09:55:16.904 213 11486.79 97.12 56894.27 88888.00 2018-08-01 09:55:17.404 213 11486.72 97.10 56894.26 88888.00 2018-08-01 09:55:17.904 213 11486.71 97.13 56894.26 88888.00 2018-08-01 09:55:18.404 213 11486.73 97.14 56894.25 88888.00 2018-08-01 09:55:18.904 213 11486.74 97.12 56894.25 88888.00 2018-08-01 09:55:19.404 213 11486.76 97.15 56894.25 88888.00 2018-08-01 09:55:19.904 213 11486.80 97.21 56894.17 88888.00 2018-08-01 09:55:20.404 213 11486.85 97.20 56894.12 88888.00 2018-08-01 09:55:20.904 213 11486.88 97.19 56894.09 88888.00 2018-08-01 09:55:21.404 213 11486.88 97.19 56894.07 88888.00 2018-08-01 09:55:21.904 213 11486.88 97.20 56894.05 88888.00 2018-08-01 09:55:22.404 213 11486.81 97.21 56894.06 88888.00 2018-08-01 09:55:22.904 213 11486.87 97.23 56894.01 88888.00 2018-08-01 09:55:23.404 213 11486.86 97.19 56894.00 88888.00 2018-08-01 09:55:23.904 213 11486.93 97.21 56894.04 88888.00 2018-08-01 09:55:24.404 213 11486.99 97.26 56894.01 88888.00 2018-08-01 09:55:24.904 213 11486.95 97.22 56893.99 88888.00 2018-08-01 09:55:25.404 213 11486.97 97.27 56893.93 88888.00 2018-08-01 09:55:25.904 213 11487.06 97.22 56893.91 88888.00 2018-08-01 09:55:26.404 213 11487.07 97.25 56893.92 88888.00 2018-08-01 09:55:26.904 213 11486.99 97.25 56893.94 88888.00 2018-08-01 09:55:27.404 213 11487.01 97.23 56893.94 88888.00 2018-08-01 09:55:27.904 213 11487.02 97.25 56893.94 88888.00 2018-08-01 09:55:28.404 213 11487.04 97.21 56893.92 88888.00 2018-08-01 09:55:28.904 213 11487.12 97.16 56893.89 88888.00 2018-08-01 09:55:29.404 213 11487.06 97.20 56893.88 88888.00 2018-08-01 09:55:29.904 213 11487.05 97.20 56893.95 88888.00 2018-08-01 09:55:30.404 213 11487.11 97.23 56893.98 88888.00 2018-08-01 09:55:30.904 213 11487.11 97.17 56893.94 88888.00 2018-08-01 09:55:31.404 213 11487.06 97.20 56893.96 88888.00 2018-08-01 09:55:31.904 213 11487.12 97.21 56893.92 88888.00 2018-08-01 09:55:32.404 213 11487.07 97.21 56893.98 88888.00 2018-08-01 09:55:32.904 213 11487.09 97.29 56893.98 88888.00 2018-08-01 09:55:33.404 213 11487.11 97.30 56893.99 88888.00 2018-08-01 09:55:33.904 213 11487.06 97.26 56893.98 88888.00 2018-08-01 09:55:34.404 213 11487.07 97.30 56893.98 88888.00 2018-08-01 09:55:34.904 213 11487.06 97.33 56893.95 88888.00 2018-08-01 09:55:35.404 213 11487.06 97.30 56893.94 88888.00 2018-08-01 09:55:35.904 213 11486.99 97.29 56893.96 88888.00 2018-08-01 09:55:36.404 213 11487.07 97.28 56893.96 88888.00 2018-08-01 09:55:36.904 213 11487.07 97.28 56893.94 88888.00 2018-08-01 09:55:37.404 213 11487.01 97.27 56893.93 88888.00 2018-08-01 09:55:37.904 213 11487.09 97.27 56893.93 88888.00 2018-08-01 09:55:38.904 213 11487.05 97.25 56893.92 88888.00 2018-08-01 09:55:39.404 213 11487.09 97.27 56893.98 88888.00 2018-08-01 09:55:39.904 213 11487.11 97.29 56893.92 88888.00 2018-08-01 09:55:40.404 213 11487.06 97.28 56893.87 88888.00 2018-08-01 09:55:40.904 213 11487.13 97.26 56893.82 88888.00 2018-08-01 09:55:41.404 213 11487.16 97.30 56893.80 88888.00 2018-08-01 09:55:41.904 213 11487.16 97.34 56893.75 88888.00 2018-08-01 09:55:42.404 213 11487.21 97.30 56893.73 88888.00 2018-08-01 09:55:42.904 213 11487.15 97.29 56893.74 88888.00 2018-08-01 09:55:43.404 213 11487.13 97.29 56893.81 88888.00 2018-08-01 09:55:43.904 213 11487.23 97.28 56893.75 88888.00 2018-08-01 09:55:44.404 213 11487.21 97.29 56893.75 88888.00 2018-08-01 09:55:44.904 213 11487.13 97.28 56893.79 88888.00 2018-08-01 09:55:45.404 213 11487.16 97.28 56893.79 88888.00 2018-08-01 09:55:45.904 213 11487.22 97.21 56893.76 88888.00 2018-08-01 09:55:46.404 213 11487.19 97.25 56893.73 88888.00 2018-08-01 09:55:46.904 213 11487.19 97.30 56893.80 88888.00 2018-08-01 09:55:47.404 213 11487.22 97.30 56893.80 88888.00 2018-08-01 09:55:47.904 213 11487.22 97.30 56893.82 88888.00 2018-08-01 09:55:48.904 213 11487.37 97.28 56893.80 88888.00 2018-08-01 09:55:49.404 213 11487.34 97.30 56893.73 88888.00 2018-08-01 09:55:49.904 213 11487.30 97.32 56893.73 88888.00 2018-08-01 09:55:50.404 213 11487.33 97.27 56893.76 88888.00 2018-08-01 09:55:50.904 213 11487.27 97.26 56893.68 88888.00 2018-08-01 09:55:51.404 213 11487.28 97.32 56893.75 88888.00 2018-08-01 09:55:51.904 213 11487.36 97.34 56893.80 88888.00 2018-08-01 09:55:52.404 213 11487.37 97.28 56893.74 88888.00 2018-08-01 09:55:52.904 213 11487.41 97.27 56893.77 88888.00 2018-08-01 09:55:53.404 213 11487.47 97.32 56893.81 88888.00 2018-08-01 09:55:53.904 213 11487.35 97.37 56893.81 88888.00 2018-08-01 09:55:54.404 213 11487.33 97.41 56893.83 88888.00 2018-08-01 09:55:54.904 213 11487.39 97.43 56893.87 88888.00 2018-08-01 09:55:55.404 213 11487.32 97.43 56893.85 88888.00 2018-08-01 09:55:55.904 213 11487.33 97.48 56893.82 88888.00 2018-08-01 09:55:56.904 213 11487.37 97.53 56893.88 88888.00 2018-08-01 09:55:57.404 213 11487.36 97.54 56893.79 88888.00 2018-08-01 09:55:57.904 213 11487.41 97.51 56893.80 88888.00 2018-08-01 09:55:58.404 213 11487.37 97.42 56893.86 88888.00 2018-08-01 09:55:58.904 213 11487.37 97.43 56893.88 88888.00 2018-08-01 09:55:59.404 213 11487.44 97.47 56893.83 88888.00 2018-08-01 09:55:59.904 213 11487.36 97.48 56893.83 88888.00 2018-08-01 09:56:00.404 213 11487.37 97.51 56893.85 88888.00 2018-08-01 09:56:00.904 213 11487.49 97.49 56893.81 88888.00 2018-08-01 09:56:01.404 213 11487.47 97.49 56893.82 88888.00 2018-08-01 09:56:01.904 213 11487.44 97.51 56893.86 88888.00 2018-08-01 09:56:02.404 213 11487.48 97.51 56893.85 88888.00 2018-08-01 09:56:02.904 213 11487.48 97.51 56893.86 88888.00 2018-08-01 09:56:03.404 213 11487.43 97.51 56893.83 88888.00 2018-08-01 09:56:03.904 213 11487.51 97.51 56893.87 88888.00 2018-08-01 09:56:04.404 213 11487.54 97.48 56893.83 88888.00 2018-08-01 09:56:04.904 213 11487.50 97.46 56893.80 88888.00 2018-08-01 09:56:05.404 213 11487.55 97.47 56893.81 88888.00 2018-08-01 09:56:05.904 213 11487.49 97.47 56893.79 88888.00 2018-08-01 09:56:06.404 213 11487.44 97.53 56893.83 88888.00 2018-08-01 09:56:06.904 213 11487.55 97.56 56893.75 88888.00 2018-08-01 09:56:07.404 213 11487.53 97.51 56893.76 88888.00 2018-08-01 09:56:07.904 213 11487.51 97.55 56893.82 88888.00 2018-08-01 09:56:08.404 213 11487.60 97.54 56893.81 88888.00 2018-08-01 09:56:08.904 213 11487.61 97.53 56893.73 88888.00 2018-08-01 09:56:09.404 213 11487.54 97.51 56893.74 88888.00 2018-08-01 09:56:09.904 213 11487.58 97.58 56893.76 88888.00 2018-08-01 09:56:10.404 213 11487.63 97.54 56893.79 88888.00 2018-08-01 09:56:10.904 213 11487.57 97.51 56893.77 88888.00 2018-08-01 09:56:11.404 213 11487.61 97.56 56893.73 88888.00 2018-08-01 09:56:11.904 213 11487.64 97.61 56893.76 88888.00 2018-08-01 09:56:12.404 213 11487.56 97.61 56893.76 88888.00 2018-08-01 09:56:12.904 213 11487.65 97.62 56893.74 88888.00 2018-08-01 09:56:13.404 213 11487.68 97.58 56893.69 88888.00 2018-08-01 09:56:13.904 213 11487.58 97.61 56893.69 88888.00 2018-08-01 09:56:14.404 213 11487.61 97.60 56893.63 88888.00 2018-08-01 09:56:14.904 213 11487.64 97.61 56893.61 88888.00 2018-08-01 09:56:15.404 213 11487.63 97.63 56893.62 88888.00 2018-08-01 09:56:15.904 213 11487.67 97.64 56893.59 88888.00 2018-08-01 09:56:16.404 213 11487.70 97.55 56893.62 88888.00 2018-08-01 09:56:16.904 213 11487.69 97.55 56893.63 88888.00 2018-08-01 09:56:17.404 213 11487.69 97.53 56893.59 88888.00 2018-08-01 09:56:17.904 213 11487.68 97.49 56893.61 88888.00 2018-08-01 09:56:18.404 213 11487.67 97.51 56893.63 88888.00 2018-08-01 09:56:18.904 213 11487.71 97.55 56893.63 88888.00 2018-08-01 09:56:19.404 213 11487.75 97.50 56893.59 88888.00 2018-08-01 09:56:19.904 213 11487.74 97.50 56893.64 88888.00 2018-08-01 09:56:20.404 213 11487.77 97.51 56893.64 88888.00 2018-08-01 09:56:20.904 213 11487.79 97.49 56893.57 88888.00 2018-08-01 09:56:21.404 213 11487.75 97.51 56893.53 88888.00 2018-08-01 09:56:21.904 213 11487.78 97.60 56893.51 88888.00 2018-08-01 09:56:22.404 213 11487.87 97.57 56893.54 88888.00 2018-08-01 09:56:22.904 213 11487.82 97.56 56893.54 88888.00 2018-08-01 09:56:23.404 213 11487.83 97.55 56893.54 88888.00 2018-08-01 09:56:23.904 213 11487.88 97.56 56893.50 88888.00 2018-08-01 09:56:24.404 213 11487.83 97.58 56893.48 88888.00 2018-08-01 09:56:24.904 213 11487.83 97.61 56893.51 88888.00 2018-08-01 09:56:25.404 213 11487.87 97.56 56893.50 88888.00 2018-08-01 09:56:25.904 213 11487.87 97.56 56893.53 88888.00 2018-08-01 09:56:26.404 213 11487.84 97.60 56893.54 88888.00 2018-08-01 09:56:26.904 213 11487.89 97.62 56893.54 88888.00 2018-08-01 09:56:27.404 213 11487.85 97.58 56893.50 88888.00 2018-08-01 09:56:27.904 213 11487.87 97.58 56893.48 88888.00 2018-08-01 09:56:28.404 213 11487.91 97.60 56893.50 88888.00 2018-08-01 09:56:28.904 213 11487.91 97.60 56893.54 88888.00 2018-08-01 09:56:29.404 213 11487.92 97.57 56893.53 88888.00 2018-08-01 09:56:30.404 213 11487.94 97.55 56893.50 88888.00 2018-08-01 09:56:30.904 213 11487.92 97.57 56893.51 88888.00 2018-08-01 09:56:31.404 213 11487.94 97.58 56893.50 88888.00 2018-08-01 09:56:31.904 213 11487.89 97.62 56893.49 88888.00 2018-08-01 09:56:32.404 213 11487.82 97.70 56893.50 88888.00 2018-08-01 09:56:32.904 213 11487.89 97.64 56893.51 88888.00 2018-08-01 09:56:33.404 213 11487.90 97.63 56893.53 88888.00 2018-08-01 09:56:33.904 213 11487.89 97.64 56893.50 88888.00 2018-08-01 09:56:34.404 213 11487.99 97.67 56893.54 88888.00 2018-08-01 09:56:34.904 213 11487.94 97.67 56893.53 88888.00 2018-08-01 09:56:35.404 213 11487.87 97.69 56893.56 88888.00 2018-08-01 09:56:35.904 213 11487.94 97.74 56893.59 88888.00 2018-08-01 09:56:36.404 213 11487.95 97.66 56893.54 88888.00 2018-08-01 09:56:36.904 213 11487.91 97.64 56893.55 88888.00 2018-08-01 09:56:37.404 213 11487.96 97.67 56893.57 88888.00 2018-08-01 09:56:37.904 213 11487.94 97.67 56893.54 88888.00 2018-08-01 09:56:38.404 213 11487.89 97.69 56893.50 88888.00 2018-08-01 09:56:38.904 213 11487.95 97.67 56893.53 88888.00 2018-08-01 09:56:39.404 213 11487.95 97.60 56893.56 88888.00 2018-08-01 09:56:39.904 213 11487.96 97.58 56893.60 88888.00 2018-08-01 09:56:40.404 213 11487.96 97.62 56893.56 88888.00 2018-08-01 09:56:40.904 213 11487.96 97.69 56893.60 88888.00 2018-08-01 09:56:41.404 213 11487.87 97.73 56893.63 88888.00 2018-08-01 09:56:41.904 213 11487.92 97.74 56893.60 88888.00 2018-08-01 09:56:42.404 213 11487.98 97.73 56893.57 88888.00 2018-08-01 09:56:42.904 213 11487.95 97.69 56893.57 88888.00 2018-08-01 09:56:43.404 213 11488.03 97.69 56893.62 88888.00 2018-08-01 09:56:43.904 213 11488.02 97.68 56893.60 88888.00 2018-08-01 09:56:44.404 213 11487.97 97.64 56893.57 88888.00 2018-08-01 09:56:44.904 213 11488.03 97.67 56893.62 88888.00 2018-08-01 09:56:45.404 213 11488.09 97.71 56893.61 88888.00 2018-08-01 09:56:45.904 213 11488.01 97.74 56893.60 88888.00 2018-08-01 09:56:46.404 213 11488.03 97.73 56893.63 88888.00 2018-08-01 09:56:46.904 213 11488.03 97.70 56893.55 88888.00 2018-08-01 09:56:47.404 213 11487.96 97.69 56893.48 88888.00 2018-08-01 09:56:47.904 213 11488.04 97.66 56893.47 88888.00 2018-08-01 09:56:48.404 213 11488.15 97.67 56893.44 88888.00 2018-08-01 09:56:48.904 213 11488.08 97.64 56893.48 88888.00 2018-08-01 09:56:49.404 213 11488.04 97.64 56893.49 88888.00 2018-08-01 09:56:49.904 213 11488.08 97.61 56893.50 88888.00 2018-08-01 09:56:50.405 213 11488.06 97.68 56893.48 88888.00 2018-08-01 09:56:50.905 213 11488.06 97.71 56893.47 88888.00 2018-08-01 09:56:51.405 213 11488.08 97.68 56893.42 88888.00 2018-08-01 09:56:51.905 213 11488.10 97.67 56893.47 88888.00 2018-08-01 09:56:52.405 213 11488.12 97.69 56893.48 88888.00 2018-08-01 09:56:52.905 213 11488.20 97.69 56893.44 88888.00 2018-08-01 09:56:53.405 213 11488.17 97.66 56893.41 88888.00 2018-08-01 09:56:53.905 213 11488.16 97.70 56893.43 88888.00 2018-08-01 09:56:54.405 213 11488.22 97.70 56893.47 88888.00 2018-08-01 09:56:54.905 213 11488.18 97.67 56893.45 88888.00 2018-08-01 09:56:55.405 213 11488.18 97.66 56893.47 88888.00 2018-08-01 09:56:55.905 213 11488.26 97.63 56893.37 88888.00 2018-08-01 09:56:56.405 213 11488.17 97.63 56893.34 88888.00 2018-08-01 09:56:56.905 213 11488.17 97.63 56893.37 88888.00 2018-08-01 09:56:57.405 213 11488.25 97.63 56893.38 88888.00 2018-08-01 09:56:57.905 213 11488.25 97.66 56893.36 88888.00 2018-08-01 09:56:58.405 213 11488.22 97.62 56893.43 88888.00 2018-08-01 09:56:58.905 213 11488.26 97.62 56893.48 88888.00 2018-08-01 09:56:59.405 213 11488.23 97.61 56893.43 88888.00 2018-08-01 09:56:59.905 213 11488.30 97.60 56893.37 88888.00 2018-08-01 09:57:00.405 213 11488.36 97.63 56893.37 88888.00 2018-08-01 09:57:00.905 213 11488.33 97.63 56893.31 88888.00 2018-08-01 09:57:01.905 213 11488.41 97.66 56893.29 88888.00 2018-08-01 09:57:02.405 213 11488.37 97.62 56893.27 88888.00 2018-08-01 09:57:02.905 213 11488.31 97.61 56893.37 88888.00 2018-08-01 09:57:03.405 213 11488.36 97.63 56893.48 88888.00 2018-08-01 09:57:03.905 213 11488.36 97.61 56893.43 88888.00 2018-08-01 09:57:04.405 213 11488.39 97.64 56893.40 88888.00 2018-08-01 09:57:04.905 213 11488.39 97.63 56893.35 88888.00 2018-08-01 09:57:05.405 213 11488.36 97.54 56893.28 88888.00 2018-08-01 09:57:05.905 213 11488.37 97.55 56893.29 88888.00 2018-08-01 09:57:06.405 213 11488.41 97.61 56893.36 88888.00 2018-08-01 09:57:06.905 213 11488.43 97.58 56893.37 88888.00 2018-08-01 09:57:07.405 213 11488.44 97.58 56893.40 88888.00 2018-08-01 09:57:07.905 213 11488.50 97.62 56893.34 88888.00 2018-08-01 09:57:08.405 213 11488.48 97.68 56893.25 88888.00 2018-08-01 09:57:08.905 213 11488.43 97.70 56893.19 88888.00 2018-08-01 09:57:09.905 213 11488.45 97.74 56893.16 88888.00 2018-08-01 09:57:10.405 213 11488.40 97.70 56893.11 88888.00 2018-08-01 09:57:10.905 213 11488.45 97.63 56893.08 88888.00 2018-08-01 09:57:11.405 213 11488.48 97.60 56893.09 88888.00 2018-08-01 09:57:11.905 213 11488.46 97.60 56893.12 88888.00 2018-08-01 09:57:12.405 213 11488.50 97.63 56893.16 88888.00 2018-08-01 09:57:12.905 213 11488.53 97.61 56893.12 88888.00 2018-08-01 09:57:13.405 213 11488.51 97.62 56893.11 88888.00 2018-08-01 09:57:13.905 213 11488.57 97.66 56893.09 88888.00 2018-08-01 09:57:14.405 213 11488.58 97.67 56893.09 88888.00 2018-08-01 09:57:14.905 213 11488.57 97.64 56893.06 88888.00 2018-08-01 09:57:15.405 213 11488.58 97.73 56893.04 88888.00 2018-08-01 09:57:15.905 213 11488.58 97.76 56893.03 88888.00 2018-08-01 09:57:16.405 213 11488.53 97.73 56893.10 88888.00 2018-08-01 09:57:16.905 213 11488.60 97.77 56893.14 88888.00 2018-08-01 09:57:17.405 213 11488.59 97.76 56893.11 88888.00 2018-08-01 09:57:17.905 213 11488.51 97.76 56893.03 88888.00 2018-08-01 09:57:18.405 213 11488.58 97.81 56893.09 88888.00 2018-08-01 09:57:18.905 213 11488.59 97.76 56893.08 88888.00 2018-08-01 09:57:19.405 213 11488.57 97.73 56893.05 88888.00 2018-08-01 09:57:19.905 213 11488.64 97.76 56893.04 88888.00 2018-08-01 09:57:20.405 213 11488.65 97.74 56893.06 88888.00 2018-08-01 09:57:20.905 213 11488.58 97.71 56893.06 88888.00 2018-08-01 09:57:21.405 213 11488.64 97.73 56893.04 88888.00 2018-08-01 09:57:21.905 213 11488.66 97.71 56893.00 88888.00 2018-08-01 09:57:22.405 213 11488.59 97.68 56893.08 88888.00 2018-08-01 09:57:22.905 213 11488.64 97.67 56893.14 88888.00 2018-08-01 09:57:23.405 213 11488.71 97.61 56893.12 88888.00 2018-08-01 09:57:23.905 213 11488.64 97.64 56893.15 88888.00 2018-08-01 09:57:24.405 213 11488.68 97.64 56893.22 88888.00 2018-08-01 09:57:24.905 213 11488.68 97.67 56893.21 88888.00 2018-08-01 09:57:25.405 213 11488.58 97.66 56893.22 88888.00 2018-08-01 09:57:25.905 213 11488.62 97.66 56893.23 88888.00 2018-08-01 09:57:26.405 213 11488.69 97.63 56893.21 88888.00 2018-08-01 09:57:26.905 213 11488.65 97.67 56893.17 88888.00 2018-08-01 09:57:27.405 213 11488.66 97.68 56893.17 88888.00 2018-08-01 09:57:27.905 213 11488.71 97.68 56893.17 88888.00 2018-08-01 09:57:28.405 213 11488.69 97.66 56893.21 88888.00 2018-08-01 09:57:28.905 213 11488.68 97.68 56893.25 88888.00 2018-08-01 09:57:29.405 213 11488.71 97.68 56893.27 88888.00 2018-08-01 09:57:29.905 213 11488.71 97.71 56893.25 88888.00 2018-08-01 09:57:30.405 213 11488.73 97.64 56893.21 88888.00 2018-08-01 09:57:30.905 213 11488.74 97.61 56893.22 88888.00 2018-08-01 09:57:31.405 213 11488.71 97.66 56893.29 88888.00 2018-08-01 09:57:31.905 213 11488.75 97.67 56893.35 88888.00 2018-08-01 09:57:32.405 213 11488.80 97.62 56893.38 88888.00 2018-08-01 09:57:32.905 213 11488.71 97.67 56893.40 88888.00 2018-08-01 09:57:33.405 213 11488.72 97.74 56893.41 88888.00 2018-08-01 09:57:33.905 213 11488.76 97.71 56893.42 88888.00 2018-08-01 09:57:34.405 213 11488.72 97.70 56893.38 88888.00 2018-08-01 09:57:34.905 213 11488.76 97.69 56893.41 88888.00 2018-08-01 09:57:35.405 213 11488.82 97.68 56893.44 88888.00 2018-08-01 09:57:35.905 213 11488.76 97.67 56893.53 88888.00 2018-08-01 09:57:36.405 213 11488.82 97.69 56893.51 88888.00 2018-08-01 09:57:36.905 213 11488.88 97.66 56893.51 88888.00 2018-08-01 09:57:37.405 213 11488.85 97.60 56893.55 88888.00 2018-08-01 09:57:37.905 213 11488.85 97.68 56893.53 88888.00 2018-08-01 09:57:38.405 213 11488.94 97.75 56893.51 88888.00 2018-08-01 09:57:38.905 213 11488.87 97.73 56893.47 88888.00 2018-08-01 09:57:39.405 213 11488.82 97.73 56893.54 88888.00 2018-08-01 09:57:39.905 213 11488.92 97.75 56893.54 88888.00 2018-08-01 09:57:40.405 213 11488.88 97.77 56893.53 88888.00 2018-08-01 09:57:40.905 213 11488.82 97.77 56893.61 88888.00 2018-08-01 09:57:41.405 213 11488.89 97.80 56893.66 88888.00 2018-08-01 09:57:41.905 213 11488.90 97.78 56893.69 88888.00 2018-08-01 09:57:42.405 213 11488.88 97.78 56893.67 88888.00 2018-08-01 09:57:42.905 213 11488.99 97.81 56893.69 88888.00 2018-08-01 09:57:43.405 213 11488.96 97.80 56893.67 88888.00 2018-08-01 09:57:43.905 213 11488.93 97.83 56893.62 88888.00 2018-08-01 09:57:44.405 213 11488.95 97.87 56893.67 88888.00 2018-08-01 09:57:44.905 213 11488.90 97.77 56893.64 88888.00 2018-08-01 09:57:45.405 213 11488.92 97.77 56893.69 88888.00 2018-08-01 09:57:45.905 213 11488.99 97.83 56893.68 88888.00 2018-08-01 09:57:46.405 213 11488.99 97.84 56893.70 88888.00 2018-08-01 09:57:46.905 213 11488.94 97.87 56893.67 88888.00 2018-08-01 09:57:47.405 213 11489.02 97.80 56893.70 88888.00 2018-08-01 09:57:47.905 213 11488.96 97.78 56893.73 88888.00 2018-08-01 09:57:48.405 213 11488.93 97.80 56893.73 88888.00 2018-08-01 09:57:48.905 213 11488.96 97.88 56893.73 88888.00 2018-08-01 09:57:49.405 213 11488.93 97.88 56893.80 88888.00 2018-08-01 09:57:49.905 213 11488.92 97.85 56893.80 88888.00 2018-08-01 09:57:50.405 213 11489.03 97.87 56893.80 88888.00 2018-08-01 09:57:50.905 213 11489.10 97.89 56893.82 88888.00 2018-08-01 09:57:51.405 213 11489.08 97.91 56893.81 88888.00 2018-08-01 09:57:51.905 213 11489.07 97.87 56893.76 88888.00 2018-08-01 09:57:52.405 213 11489.01 97.85 56893.79 88888.00 2018-08-01 09:57:52.905 213 11489.04 97.91 56893.83 88888.00 2018-08-01 09:57:53.405 213 11489.10 97.91 56893.87 88888.00 2018-08-01 09:57:53.905 213 11489.14 97.90 56893.86 88888.00 2018-08-01 09:57:54.405 213 11489.13 97.91 56893.88 88888.00 2018-08-01 09:57:54.905 213 11489.18 97.95 56893.87 88888.00 2018-08-01 09:57:55.405 213 11489.17 97.91 56893.80 88888.00 2018-08-01 09:57:55.905 213 11489.18 97.91 56893.85 88888.00 2018-08-01 09:57:56.405 213 11489.20 97.94 56893.92 88888.00 2018-08-01 09:57:56.905 213 11489.23 97.96 56893.88 88888.00 2018-08-01 09:57:57.405 213 11489.15 97.97 56893.85 88888.00 2018-08-01 09:57:57.905 213 11489.24 97.96 56893.87 88888.00 2018-08-01 09:57:58.405 213 11489.24 97.92 56893.81 88888.00 2018-08-01 09:57:58.905 213 11489.14 97.98 56893.85 88888.00 2018-08-01 09:57:59.405 213 11489.27 98.01 56893.85 88888.00 2018-08-01 09:57:59.905 213 11489.27 98.00 56893.82 88888.00 2018-08-01 09:58:00.405 213 11489.18 98.00 56893.83 88888.00 2018-08-01 09:58:00.905 213 11489.24 98.00 56893.88 88888.00 2018-08-01 09:58:01.405 213 11489.29 97.97 56893.88 88888.00 2018-08-01 09:58:01.905 213 11489.26 97.98 56893.85 88888.00 2018-08-01 09:58:02.405 213 11489.34 98.07 56893.83 88888.00 2018-08-01 09:58:02.905 213 11489.42 98.05 56893.80 88888.00 2018-08-01 09:58:03.405 213 11489.31 98.04 56893.80 88888.00 2018-08-01 09:58:03.905 213 11489.36 98.04 56893.88 88888.00 2018-08-01 09:58:04.405 213 11489.43 98.03 56893.89 88888.00 2018-08-01 09:58:04.905 213 11489.35 98.03 56893.95 88888.00 2018-08-01 09:58:05.405 213 11489.38 98.03 56893.98 88888.00 2018-08-01 09:58:05.905 213 11489.47 98.04 56893.92 88888.00 2018-08-01 09:58:06.405 213 11489.44 98.02 56893.93 88888.00 2018-08-01 09:58:06.905 213 11489.43 98.08 56893.98 88888.00 2018-08-01 09:58:07.405 213 11489.45 98.08 56894.01 88888.00 2018-08-01 09:58:07.905 213 11489.41 98.05 56894.00 88888.00 2018-08-01 09:58:08.405 213 11489.43 98.04 56893.99 88888.00 2018-08-01 09:58:08.905 213 11489.50 98.08 56893.99 88888.00 2018-08-01 09:58:09.405 213 11489.45 98.09 56893.98 88888.00 2018-08-01 09:58:09.905 213 11489.49 98.09 56893.99 88888.00 2018-08-01 09:58:10.405 213 11489.54 98.12 56893.98 88888.00 2018-08-01 09:58:10.905 213 11489.45 98.15 56893.96 88888.00 2018-08-01 09:58:11.405 213 11489.42 98.17 56894.01 88888.00 2018-08-01 09:58:11.905 213 11489.41 98.15 56894.05 88888.00 2018-08-01 09:58:12.405 213 11489.40 98.12 56894.01 88888.00 2018-08-01 09:58:12.905 213 11489.44 98.19 56894.04 88888.00 2018-08-01 09:58:13.405 213 11489.48 98.15 56894.05 88888.00 2018-08-01 09:58:13.905 213 11489.44 98.17 56894.05 88888.00 2018-08-01 09:58:14.405 213 11489.48 98.12 56894.09 88888.00 2018-08-01 09:58:14.905 213 11489.57 98.09 56894.14 88888.00 2018-08-01 09:58:15.405 213 11489.49 98.16 56894.13 88888.00 2018-08-01 09:58:15.905 213 11489.48 98.17 56894.12 88888.00 2018-08-01 09:58:16.405 213 11489.51 98.17 56894.19 88888.00 2018-08-01 09:58:16.905 213 11489.47 98.16 56894.22 88888.00 2018-08-01 09:58:17.405 213 11489.48 98.22 56894.25 88888.00 2018-08-01 09:58:17.905 213 11489.57 98.24 56894.28 88888.00 2018-08-01 09:58:18.405 213 11489.48 98.24 56894.38 88888.00 2018-08-01 09:58:18.905 213 11489.48 98.22 56894.47 88888.00 2018-08-01 09:58:19.405 213 11489.56 98.23 56894.41 88888.00 2018-08-01 09:58:19.905 213 11489.54 98.19 56894.33 88888.00 2018-08-01 09:58:20.405 213 11489.49 98.26 56894.39 88888.00 2018-08-01 09:58:20.905 213 11489.57 98.30 56894.46 88888.00 2018-08-01 09:58:21.405 213 11489.52 98.25 56894.43 88888.00 2018-08-01 09:58:21.905 213 11489.57 98.30 56894.50 88888.00 2018-08-01 09:58:22.905 213 11489.49 98.28 56894.62 88888.00 2018-08-01 09:58:23.405 213 11489.52 98.31 56894.60 88888.00 2018-08-01 09:58:23.905 213 11489.63 98.29 56894.59 88888.00 2018-08-01 09:58:24.405 213 11489.64 98.29 56894.60 88888.00 2018-08-01 09:58:24.905 213 11489.61 98.35 56894.66 88888.00 2018-08-01 09:58:25.405 213 11489.61 98.44 56894.66 88888.00 2018-08-01 09:58:25.905 213 11489.57 98.44 56894.68 88888.00 2018-08-01 09:58:26.405 213 11489.55 98.48 56894.70 88888.00 2018-08-01 09:58:26.905 213 11489.61 98.44 56894.75 88888.00 2018-08-01 09:58:27.405 213 11489.56 98.41 56894.83 88888.00 2018-08-01 09:58:27.905 213 11489.52 98.49 56894.83 88888.00 2018-08-01 09:58:28.405 213 11489.64 98.50 56894.89 88888.00 2018-08-01 09:58:28.905 213 11489.62 98.51 56894.91 88888.00 2018-08-01 09:58:29.405 213 11489.59 98.52 56894.90 88888.00 2018-08-01 09:58:29.905 213 11489.62 98.51 56894.94 88888.00 2018-08-01 09:58:30.405 213 11489.58 98.55 56894.90 88888.00 2018-08-01 09:58:30.905 213 11489.56 98.52 56894.86 88888.00 2018-08-01 09:58:31.405 213 11489.64 98.52 56894.89 88888.00 2018-08-01 09:58:31.905 213 11489.64 98.50 56894.96 88888.00 2018-08-01 09:58:32.905 213 11489.65 98.50 56895.01 88888.00 2018-08-01 09:58:33.405 213 11489.64 98.56 56894.99 88888.00 2018-08-01 09:58:33.905 213 11489.66 98.56 56895.01 88888.00 2018-08-01 09:58:34.405 213 11489.70 98.53 56895.02 88888.00 2018-08-01 09:58:34.905 213 11489.62 98.58 56895.02 88888.00 2018-08-01 09:58:35.405 213 11489.63 98.62 56894.99 88888.00 2018-08-01 09:58:35.905 213 11489.76 98.65 56894.96 88888.00 2018-08-01 09:58:36.405 213 11489.71 98.63 56894.96 88888.00 2018-08-01 09:58:36.905 213 11489.71 98.59 56894.98 88888.00 2018-08-01 09:58:37.405 213 11489.69 98.64 56895.01 88888.00 2018-08-01 09:58:37.905 213 11489.65 98.58 56895.03 88888.00 2018-08-01 09:58:38.405 213 11489.71 98.60 56895.05 88888.00 2018-08-01 09:58:38.905 213 11489.79 98.62 56895.05 88888.00 2018-08-01 09:58:39.405 213 11489.77 98.59 56895.04 88888.00 2018-08-01 09:58:39.905 213 11489.75 98.63 56895.03 88888.00 2018-08-01 09:58:40.405 213 11489.76 98.68 56895.07 88888.00 2018-08-01 09:58:40.905 213 11489.73 98.69 56895.05 88888.00 2018-08-01 09:58:41.405 213 11489.72 98.69 56895.08 88888.00 2018-08-01 09:58:41.905 213 11489.83 98.75 56895.09 88888.00 2018-08-01 09:58:42.405 213 11489.83 98.71 56895.09 88888.00 2018-08-01 09:58:42.905 213 11489.79 98.71 56895.04 88888.00 2018-08-01 09:58:43.405 213 11489.84 98.71 56894.99 88888.00 2018-08-01 09:58:43.905 213 11489.79 98.75 56894.99 88888.00 2018-08-01 09:58:44.405 213 11489.78 98.72 56895.03 88888.00 2018-08-01 09:58:44.905 213 11489.86 98.79 56895.05 88888.00 2018-08-01 09:58:45.405 213 11489.89 98.73 56895.03 88888.00 2018-08-01 09:58:45.905 213 11489.87 98.77 56895.03 88888.00 2018-08-01 09:58:46.405 213 11489.92 98.82 56895.08 88888.00 2018-08-01 09:58:46.905 213 11489.93 98.75 56895.10 88888.00 2018-08-01 09:58:47.405 213 11489.90 98.77 56895.11 88888.00 2018-08-01 09:58:47.905 213 11490.04 98.80 56895.15 88888.00 2018-08-01 09:58:48.405 213 11489.98 98.80 56895.16 88888.00 2018-08-01 09:58:48.905 213 11489.96 98.80 56895.16 88888.00 2018-08-01 09:58:49.405 213 11490.07 98.80 56895.23 88888.00 2018-08-01 09:58:49.905 213 11490.10 98.78 56895.22 88888.00 2018-08-01 09:58:50.405 213 11490.07 98.82 56895.24 88888.00 2018-08-01 09:58:50.905 213 11490.10 98.85 56895.30 88888.00 2018-08-01 09:58:51.405 213 11490.14 98.83 56895.33 88888.00 2018-08-01 09:58:51.905 213 11490.11 98.79 56895.30 88888.00 2018-08-01 09:58:52.405 213 11490.18 98.86 56895.21 88888.00 2018-08-01 09:58:52.905 213 11490.17 98.89 56895.24 88888.00 2018-08-01 09:58:53.405 213 11490.10 98.89 56895.30 88888.00 2018-08-01 09:58:53.905 213 11490.17 98.87 56895.35 88888.00 2018-08-01 09:58:54.405 213 11490.17 98.89 56895.33 88888.00 2018-08-01 09:58:54.905 213 11490.14 98.93 56895.40 88888.00 2018-08-01 09:58:55.405 213 11490.18 98.91 56895.40 88888.00 2018-08-01 09:58:55.905 213 11490.18 98.90 56895.42 88888.00 2018-08-01 09:58:56.405 213 11490.14 98.94 56895.42 88888.00 2018-08-01 09:58:56.905 213 11490.19 98.97 56895.40 88888.00 2018-08-01 09:58:57.405 213 11490.20 98.96 56895.40 88888.00 2018-08-01 09:58:57.906 213 11490.25 98.97 56895.40 88888.00 2018-08-01 09:58:58.406 213 11490.27 98.96 56895.42 88888.00 2018-08-01 09:58:58.906 213 11490.27 98.96 56895.42 88888.00 2018-08-01 09:58:59.406 213 11490.24 98.99 56895.44 88888.00 2018-08-01 09:58:59.906 213 11490.29 98.99 56895.43 88888.00 2018-08-01 09:59:00.406 213 11490.28 98.94 56895.46 88888.00 2018-08-01 09:59:00.906 213 11490.22 98.96 56895.43 88888.00 2018-08-01 09:59:01.406 213 11490.28 98.96 56895.42 88888.00 2018-08-01 09:59:01.906 213 11490.31 98.97 56895.43 88888.00 2018-08-01 09:59:02.406 213 11490.26 98.97 56895.46 88888.00 2018-08-01 09:59:02.906 213 11490.35 98.99 56895.50 88888.00 2018-08-01 09:59:03.406 213 11490.33 98.98 56895.53 88888.00 2018-08-01 09:59:03.906 213 11490.31 98.98 56895.52 88888.00 2018-08-01 09:59:04.406 213 11490.33 98.99 56895.50 88888.00 2018-08-01 09:59:04.906 213 11490.34 98.99 56895.46 88888.00 2018-08-01 09:59:05.406 213 11490.33 99.02 56895.49 88888.00 2018-08-01 09:59:05.906 213 11490.36 98.98 56895.54 88888.00 2018-08-01 09:59:06.406 213 11490.40 99.03 56895.61 88888.00 2018-08-01 09:59:06.906 213 11490.38 99.04 56895.66 88888.00 2018-08-01 09:59:07.406 213 11490.40 99.00 56895.63 88888.00 2018-08-01 09:59:07.906 213 11490.46 99.00 56895.65 88888.00 2018-08-01 09:59:08.406 213 11490.39 99.02 56895.67 88888.00 2018-08-01 09:59:08.906 213 11490.42 99.06 56895.74 88888.00 2018-08-01 09:59:09.406 213 11490.53 99.05 56895.72 88888.00 2018-08-01 09:59:09.906 213 11490.43 99.05 56895.72 88888.00 2018-08-01 09:59:10.406 213 11490.42 99.10 56895.73 88888.00 2018-08-01 09:59:10.906 213 11490.48 99.11 56895.72 88888.00 2018-08-01 09:59:11.406 213 11490.45 99.09 56895.74 88888.00 2018-08-01 09:59:11.906 213 11490.53 99.12 56895.79 88888.00 2018-08-01 09:59:12.406 213 11490.54 99.14 56895.81 88888.00 2018-08-01 09:59:12.906 213 11490.49 99.17 56895.82 88888.00 2018-08-01 09:59:13.406 213 11490.56 99.19 56895.86 88888.00 2018-08-01 09:59:13.906 213 11490.63 99.18 56895.86 88888.00 2018-08-01 09:59:14.406 213 11490.55 99.14 56895.91 88888.00 2018-08-01 09:59:14.906 213 11490.59 99.19 56895.97 88888.00 2018-08-01 09:59:15.406 213 11490.62 99.21 56896.00 88888.00 2018-08-01 09:59:15.906 213 11490.57 99.18 56896.01 88888.00 2018-08-01 09:59:16.406 213 11490.55 99.24 56896.00 88888.00 2018-08-01 09:59:16.906 213 11490.54 99.25 56896.00 88888.00 2018-08-01 09:59:17.406 213 11490.48 99.19 56896.08 88888.00 2018-08-01 09:59:17.906 213 11490.56 99.16 56896.07 88888.00 2018-08-01 09:59:18.406 213 11490.56 99.19 56896.07 88888.00 2018-08-01 09:59:18.906 213 11490.52 99.23 56896.14 88888.00 2018-08-01 09:59:19.406 213 11490.50 99.23 56896.23 88888.00 2018-08-01 09:59:19.906 213 11490.48 99.20 56896.20 88888.00 2018-08-01 09:59:20.406 213 11490.43 99.21 56896.21 88888.00 2018-08-01 09:59:20.906 213 11490.46 99.24 56896.26 88888.00 2018-08-01 09:59:21.406 213 11490.46 99.27 56896.31 88888.00 2018-08-01 09:59:21.906 213 11490.45 99.28 56896.32 88888.00 2018-08-01 09:59:22.406 213 11490.49 99.31 56896.37 88888.00 2018-08-01 09:59:22.906 213 11490.54 99.30 56896.39 88888.00 2018-08-01 09:59:23.406 213 11490.53 99.30 56896.44 88888.00 2018-08-01 09:59:23.906 213 11490.52 99.28 56896.45 88888.00 2018-08-01 09:59:24.406 213 11490.53 99.30 56896.44 88888.00 2018-08-01 09:59:24.906 213 11490.48 99.31 56896.48 88888.00 2018-08-01 09:59:25.406 213 11490.53 99.33 56896.51 88888.00 2018-08-01 09:59:25.906 213 11490.63 99.39 56896.55 88888.00 2018-08-01 09:59:26.406 213 11490.47 99.38 56896.59 88888.00 2018-08-01 09:59:26.906 213 11490.50 99.41 56896.67 88888.00 2018-08-01 09:59:27.406 213 11490.54 99.41 56896.67 88888.00 2018-08-01 09:59:27.906 213 11490.46 99.41 56896.69 88888.00 2018-08-01 09:59:28.406 213 11490.47 99.40 56896.70 88888.00 2018-08-01 09:59:28.906 213 11490.50 99.37 56896.71 88888.00 2018-08-01 09:59:29.406 213 11490.49 99.45 56896.74 88888.00 2018-08-01 09:59:29.906 213 11490.48 99.47 56896.81 88888.00 2018-08-01 09:59:30.406 213 11490.48 99.44 56896.85 88888.00 2018-08-01 09:59:30.906 213 11490.46 99.43 56896.81 88888.00 2018-08-01 09:59:31.406 213 11490.52 99.50 56896.82 88888.00 2018-08-01 09:59:31.906 213 11490.61 99.51 56896.88 88888.00 2018-08-01 09:59:32.406 213 11490.54 99.47 56896.87 88888.00 2018-08-01 09:59:32.906 213 11490.50 99.50 56896.89 88888.00 2018-08-01 09:59:33.406 213 11490.54 99.50 56896.95 88888.00 2018-08-01 09:59:33.906 213 11490.48 99.53 56896.97 88888.00 2018-08-01 09:59:34.406 213 11490.54 99.57 56896.93 88888.00 2018-08-01 09:59:34.906 213 11490.56 99.54 56896.95 88888.00 2018-08-01 09:59:35.906 213 11490.46 99.54 56897.07 88888.00 2018-08-01 09:59:36.406 213 11490.53 99.53 56897.07 88888.00 2018-08-01 09:59:36.906 213 11490.50 99.54 56897.07 88888.00 2018-08-01 09:59:37.906 213 11490.48 99.51 56897.08 88888.00 2018-08-01 09:59:38.406 213 11490.42 99.48 56897.13 88888.00 2018-08-01 09:59:38.906 213 11490.50 99.55 56897.13 88888.00 2018-08-01 09:59:39.406 213 11490.56 99.61 56897.09 88888.00 2018-08-01 09:59:39.906 213 11490.49 99.58 56897.16 88888.00 2018-08-01 09:59:40.406 213 11490.46 99.60 56897.15 88888.00 2018-08-01 09:59:40.906 213 11490.50 99.57 56897.17 88888.00 2018-08-01 09:59:41.406 213 11490.43 99.59 56897.22 88888.00 2018-08-01 09:59:41.906 213 11490.43 99.60 56897.27 88888.00 2018-08-01 09:59:42.406 213 11490.50 99.66 56897.33 88888.00 2018-08-01 09:59:42.906 213 11490.45 99.66 56897.28 88888.00 2018-08-01 09:59:43.406 213 11490.45 99.68 56897.32 88888.00 2018-08-01 09:59:43.906 213 11490.53 99.71 56897.39 88888.00 2018-08-01 09:59:44.406 213 11490.39 99.65 56897.42 88888.00 2018-08-01 09:59:44.906 213 11490.40 99.71 56897.41 88888.00 2018-08-01 09:59:45.406 213 11490.48 99.73 56897.39 88888.00 2018-08-01 09:59:45.906 213 11490.49 99.73 56897.40 88888.00 2018-08-01 09:59:46.406 213 11490.46 99.77 56897.48 88888.00 2018-08-01 09:59:46.906 213 11490.49 99.75 56897.47 88888.00 2018-08-01 09:59:47.406 213 11490.43 99.77 56897.47 88888.00 2018-08-01 09:59:47.906 213 11490.47 99.75 56897.52 88888.00 2018-08-01 09:59:48.406 213 11490.49 99.75 56897.46 88888.00 2018-08-01 09:59:48.906 213 11490.41 99.72 56897.48 88888.00 2018-08-01 09:59:49.406 213 11490.35 99.81 56897.55 88888.00 2018-08-01 09:59:49.906 213 11490.45 99.81 56897.55 88888.00 2018-08-01 09:59:50.406 213 11490.36 99.80 56897.55 88888.00 2018-08-01 09:59:50.906 213 11490.32 99.74 56897.55 88888.00 2018-08-01 09:59:51.406 213 11490.36 99.73 56897.59 88888.00 2018-08-01 09:59:51.906 213 11490.31 99.78 56897.59 88888.00 2018-08-01 09:59:52.406 213 11490.32 99.82 56897.61 88888.00 2018-08-01 09:59:52.906 213 11490.39 99.84 56897.64 88888.00 2018-08-01 09:59:53.406 213 11490.35 99.78 56897.66 88888.00 2018-08-01 09:59:53.906 213 11490.38 99.77 56897.67 88888.00 2018-08-01 09:59:54.406 213 11490.36 99.80 56897.73 88888.00 2018-08-01 09:59:54.906 213 11490.31 99.80 56897.68 88888.00 2018-08-01 09:59:55.406 213 11490.31 99.81 56897.59 88888.00 2018-08-01 09:59:55.906 213 11490.33 99.80 56897.58 88888.00 2018-08-01 09:59:56.406 213 11490.33 99.75 56897.65 88888.00 2018-08-01 09:59:56.906 213 11490.28 99.75 56897.60 88888.00 2018-08-01 09:59:57.406 213 11490.34 99.81 56897.64 88888.00 2018-08-01 09:59:57.906 213 11490.28 99.84 56897.66 88888.00 2018-08-01 09:59:58.406 213 11490.24 99.84 56897.64 88888.00 2018-08-01 09:59:58.906 213 11490.34 99.86 56897.59 88888.00 2018-08-01 09:59:59.406 213 11490.32 99.86 56897.59 88888.00 2018-08-01 09:59:59.906 213 11490.25 99.85 56897.64 88888.00 2018-08-01 10:00:00.406 213 11490.27 99.86 56897.62 88888.00 2018-08-01 10:00:00.906 213 11490.34 99.79 56897.62 88888.00 2018-08-01 10:00:01.406 213 11490.34 99.81 56897.65 88888.00 2018-08-01 10:00:01.906 213 11490.35 99.81 56897.58 88888.00 2018-08-01 10:00:02.406 213 11490.35 99.79 56897.58 88888.00 2018-08-01 10:00:02.906 213 11490.34 99.82 56897.61 88888.00 2018-08-01 10:00:03.406 213 11490.38 99.82 56897.58 88888.00 2018-08-01 10:00:03.906 213 11490.32 99.82 56897.60 88888.00 2018-08-01 10:00:04.406 213 11490.33 99.79 56897.59 88888.00 2018-08-01 10:00:04.906 213 11490.38 99.77 56897.60 88888.00 2018-08-01 10:00:05.406 213 11490.36 99.77 56897.55 88888.00 2018-08-01 10:00:05.906 213 11490.36 99.81 56897.61 88888.00 2018-08-01 10:00:06.406 213 11490.41 99.86 56897.61 88888.00 2018-08-01 10:00:06.906 213 11490.36 99.82 56897.64 88888.00 2018-08-01 10:00:07.406 213 11490.35 99.82 56897.61 88888.00 2018-08-01 10:00:07.906 213 11490.41 99.85 56897.61 88888.00 2018-08-01 10:00:08.406 213 11490.43 99.75 56897.64 88888.00 2018-08-01 10:00:09.406 213 11490.39 99.85 56897.60 88888.00 2018-08-01 10:00:09.906 213 11490.38 99.77 56897.59 88888.00 2018-08-01 10:00:10.406 213 11490.34 99.80 56897.59 88888.00 2018-08-01 10:00:10.906 213 11490.38 99.86 56897.60 88888.00 2018-08-01 10:00:11.406 213 11490.38 99.84 56897.58 88888.00 2018-08-01 10:00:11.906 213 11490.36 99.80 56897.59 88888.00 2018-08-01 10:00:12.406 213 11490.40 99.79 56897.62 88888.00 2018-08-01 10:00:12.906 213 11490.40 99.80 56897.62 88888.00 2018-08-01 10:00:13.406 213 11490.34 99.86 56897.64 88888.00 2018-08-01 10:00:13.906 213 11490.39 99.85 56897.70 88888.00 2018-08-01 10:00:14.406 213 11490.36 99.84 56897.66 88888.00 2018-08-01 10:00:14.906 213 11490.32 99.85 56897.62 88888.00 2018-08-01 10:00:15.406 213 11490.41 99.86 56897.64 88888.00 2018-08-01 10:00:15.906 213 11490.41 99.89 56897.61 88888.00 2018-08-01 10:00:16.406 213 11490.36 99.91 56897.65 88888.00 2018-08-01 10:00:16.906 213 11490.43 99.85 56897.61 88888.00 2018-08-01 10:00:17.406 213 11490.45 99.84 56897.62 88888.00 2018-08-01 10:00:17.906 213 11490.38 99.84 56897.66 88888.00 2018-08-01 10:00:18.406 213 11490.38 99.84 56897.60 88888.00 2018-08-01 10:00:18.906 213 11490.38 99.85 56897.58 88888.00 2018-08-01 10:00:19.406 213 11490.38 99.82 56897.59 88888.00 2018-08-01 10:00:19.906 213 11490.43 99.81 56897.55 88888.00 2018-08-01 10:00:20.406 213 11490.43 99.80 56897.53 88888.00 2018-08-01 10:00:20.906 213 11490.38 99.78 56897.57 88888.00 2018-08-01 10:00:21.406 213 11490.39 99.80 56897.61 88888.00 2018-08-01 10:00:21.906 213 11490.42 99.81 56897.61 88888.00 2018-08-01 10:00:22.406 213 11490.38 99.84 56897.62 88888.00 2018-08-01 10:00:22.906 213 11490.43 99.86 56897.64 88888.00 2018-08-01 10:00:23.406 213 11490.43 99.88 56897.60 88888.00 2018-08-01 10:00:23.906 213 11490.41 99.73 56897.61 88888.00 2018-08-01 10:00:24.406 213 11490.49 99.74 56897.62 88888.00 2018-08-01 10:00:24.906 213 11490.49 99.78 56897.62 88888.00 2018-08-01 10:00:25.406 213 11490.45 99.75 56897.58 88888.00 2018-08-01 10:00:25.906 213 11490.45 99.75 56897.58 88888.00 2018-08-01 10:00:26.406 213 11490.46 99.72 56897.60 88888.00 2018-08-01 10:00:26.906 213 11490.42 99.72 56897.61 88888.00 2018-08-01 10:00:27.406 213 11490.41 99.74 56897.54 88888.00 2018-08-01 10:00:27.906 213 11490.48 99.64 56897.54 88888.00 2018-08-01 10:00:28.406 213 11490.47 99.62 56897.53 88888.00 2018-08-01 10:00:28.906 213 11490.53 99.65 56897.58 88888.00 2018-08-01 10:00:29.406 213 11490.60 99.66 56897.53 88888.00 2018-08-01 10:00:29.906 213 11490.53 99.65 56897.51 88888.00 2018-08-01 10:00:30.406 213 11490.49 99.66 56897.55 88888.00 2018-08-01 10:00:30.906 213 11490.57 99.65 56897.54 88888.00 2018-08-01 10:00:31.406 213 11490.49 99.62 56897.55 88888.00 2018-08-01 10:00:31.906 213 11490.50 99.65 56897.61 88888.00 2018-08-01 10:00:32.406 213 11490.53 99.65 56897.58 88888.00 2018-08-01 10:00:32.906 213 11490.41 99.64 56897.59 88888.00 2018-08-01 10:00:33.406 213 11490.46 99.68 56897.61 88888.00 2018-08-01 10:00:33.906 213 11490.50 99.70 56897.54 88888.00 2018-08-01 10:00:34.406 213 11490.48 99.73 56897.55 88888.00 2018-08-01 10:00:34.906 213 11490.55 99.74 56897.61 88888.00 2018-08-01 10:00:35.406 213 11490.56 99.70 56897.60 88888.00 2018-08-01 10:00:35.906 213 11490.55 99.70 56897.57 88888.00 2018-08-01 10:00:36.406 213 11490.57 99.72 56897.53 88888.00 2018-08-01 10:00:36.906 213 11490.55 99.77 56897.61 88888.00 2018-08-01 10:00:37.406 213 11490.50 99.73 56897.68 88888.00 2018-08-01 10:00:37.906 213 11490.55 99.68 56897.73 88888.00 2018-08-01 10:00:38.406 213 11490.61 99.65 56897.65 88888.00 2018-08-01 10:00:38.906 213 11490.53 99.64 56897.62 88888.00 2018-08-01 10:00:39.406 213 11490.56 99.66 56897.72 88888.00 2018-08-01 10:00:39.906 213 11490.57 99.62 56897.74 88888.00 2018-08-01 10:00:40.406 213 11490.53 99.64 56897.74 88888.00 2018-08-01 10:00:40.906 213 11490.55 99.72 56897.78 88888.00 2018-08-01 10:00:41.406 213 11490.54 99.73 56897.81 88888.00 2018-08-01 10:00:41.906 213 11490.46 99.70 56897.86 88888.00 2018-08-01 10:00:42.406 213 11490.49 99.71 56897.87 88888.00 2018-08-01 10:00:42.906 213 11490.56 99.77 56897.90 88888.00 2018-08-01 10:00:43.406 213 11490.53 99.75 56897.92 88888.00 2018-08-01 10:00:43.906 213 11490.53 99.75 56897.92 88888.00 2018-08-01 10:00:44.406 213 11490.54 99.77 56897.92 88888.00 2018-08-01 10:00:44.906 213 11490.48 99.75 56897.96 88888.00 2018-08-01 10:00:45.406 213 11490.54 99.77 56898.00 88888.00 2018-08-01 10:00:45.906 213 11490.59 99.77 56898.00 88888.00 2018-08-01 10:00:46.406 213 11490.48 99.73 56897.96 88888.00 2018-08-01 10:00:46.906 213 11490.54 99.71 56897.92 88888.00 2018-08-01 10:00:47.406 213 11490.62 99.77 56897.98 88888.00 2018-08-01 10:00:47.906 213 11490.54 99.81 56898.03 88888.00 2018-08-01 10:00:48.406 213 11490.55 99.82 56898.11 88888.00 2018-08-01 10:00:48.906 213 11490.56 99.77 56898.10 88888.00 2018-08-01 10:00:49.406 213 11490.47 99.74 56898.12 88888.00 2018-08-01 10:00:49.906 213 11490.53 99.80 56898.10 88888.00 2018-08-01 10:00:50.906 213 11490.56 99.77 56898.17 88888.00 2018-08-01 10:00:51.406 213 11490.53 99.77 56898.17 88888.00 2018-08-01 10:00:51.906 213 11490.61 99.77 56898.20 88888.00 2018-08-01 10:00:52.406 213 11490.54 99.72 56898.20 88888.00 2018-08-01 10:00:52.906 213 11490.52 99.74 56898.20 88888.00 2018-08-01 10:00:53.406 213 11490.55 99.80 56898.25 88888.00 2018-08-01 10:00:53.906 213 11490.48 99.79 56898.26 88888.00 2018-08-01 10:00:54.406 213 11490.48 99.78 56898.31 88888.00 2018-08-01 10:00:54.906 213 11490.52 99.74 56898.26 88888.00 2018-08-01 10:00:55.406 213 11490.48 99.71 56898.26 88888.00 2018-08-01 10:00:55.906 213 11490.52 99.74 56898.26 88888.00 2018-08-01 10:00:56.406 213 11490.54 99.78 56898.37 88888.00 2018-08-01 10:00:56.906 213 11490.48 99.74 56898.41 88888.00 2018-08-01 10:00:57.406 213 11490.54 99.77 56898.41 88888.00 2018-08-01 10:00:57.906 213 11490.57 99.75 56898.35 88888.00 2018-08-01 10:00:58.406 213 11490.54 99.77 56898.36 88888.00 2018-08-01 10:00:58.906 213 11490.52 99.80 56898.34 88888.00 2018-08-01 10:00:59.406 213 11490.54 99.78 56898.32 88888.00 2018-08-01 10:00:59.906 213 11490.49 99.78 56898.35 88888.00 2018-08-01 10:01:00.906 213 11490.59 99.79 56898.38 88888.00 2018-08-01 10:01:01.406 213 11490.52 99.77 56898.39 88888.00 2018-08-01 10:01:01.906 213 11490.54 99.79 56898.37 88888.00 2018-08-01 10:01:02.406 213 11490.57 99.84 56898.36 88888.00 2018-08-01 10:01:02.906 213 11490.55 99.84 56898.36 88888.00 2018-08-01 10:01:03.406 213 11490.59 99.82 56898.39 88888.00 2018-08-01 10:01:03.906 213 11490.62 99.79 56898.37 88888.00 2018-08-01 10:01:04.406 213 11490.60 99.84 56898.38 88888.00 2018-08-01 10:01:04.906 213 11490.63 99.84 56898.39 88888.00 2018-08-01 10:01:05.406 213 11490.65 99.78 56898.41 88888.00 2018-08-01 10:01:05.906 213 11490.55 99.80 56898.34 88888.00 2018-08-01 10:01:06.406 213 11490.57 99.86 56898.37 88888.00 2018-08-01 10:01:06.906 213 11490.59 99.84 56898.38 88888.00 2018-08-01 10:01:07.406 213 11490.55 99.84 56898.38 88888.00 2018-08-01 10:01:07.906 213 11490.57 99.86 56898.37 88888.00 2018-08-01 10:01:08.406 213 11490.67 99.82 56898.34 88888.00 2018-08-01 10:01:08.906 213 11490.72 99.80 56898.36 88888.00 2018-08-01 10:01:09.406 213 11490.73 99.80 56898.37 88888.00 2018-08-01 10:01:09.906 213 11490.77 99.85 56898.34 88888.00 2018-08-01 10:01:10.406 213 11490.79 99.87 56898.31 88888.00 2018-08-01 10:01:10.907 213 11490.74 99.91 56898.34 88888.00 2018-08-01 10:01:11.407 213 11490.80 99.88 56898.34 88888.00 2018-08-01 10:01:11.907 213 11490.77 99.84 56898.32 88888.00 2018-08-01 10:01:12.407 213 11490.79 99.91 56898.30 88888.00 2018-08-01 10:01:12.907 213 11490.83 99.87 56898.28 88888.00 2018-08-01 10:01:13.407 213 11490.83 99.87 56898.28 88888.00 2018-08-01 10:01:13.907 213 11490.74 99.86 56898.29 88888.00 2018-08-01 10:01:14.407 213 11490.83 99.88 56898.28 88888.00 2018-08-01 10:01:14.907 213 11490.87 99.93 56898.26 88888.00 2018-08-01 10:01:15.407 213 11490.86 99.92 56898.28 88888.00 2018-08-01 10:01:15.907 213 11490.91 99.93 56898.28 88888.00 2018-08-01 10:01:16.407 213 11490.84 99.93 56898.28 88888.00 2018-08-01 10:01:16.907 213 11490.87 99.92 56898.31 88888.00 2018-08-01 10:01:17.407 213 11490.93 99.85 56898.28 88888.00 2018-08-01 10:01:17.907 213 11490.90 99.89 56898.23 88888.00 2018-08-01 10:01:18.407 213 11490.91 99.88 56898.16 88888.00 2018-08-01 10:01:18.907 213 11491.01 99.86 56898.16 88888.00 2018-08-01 10:01:19.407 213 11490.98 99.84 56898.22 88888.00 2018-08-01 10:01:19.907 213 11490.95 99.85 56898.24 88888.00 2018-08-01 10:01:20.407 213 11490.95 99.87 56898.26 88888.00 2018-08-01 10:01:20.907 213 11490.87 99.85 56898.28 88888.00 2018-08-01 10:01:21.407 213 11490.90 99.88 56898.30 88888.00 2018-08-01 10:01:21.907 213 11490.98 99.85 56898.29 88888.00 2018-08-01 10:01:22.407 213 11490.90 99.81 56898.29 88888.00 2018-08-01 10:01:22.907 213 11490.91 99.85 56898.30 88888.00 2018-08-01 10:01:23.407 213 11491.01 99.84 56898.34 88888.00 2018-08-01 10:01:23.907 213 11490.96 99.84 56898.29 88888.00 2018-08-01 10:01:24.407 213 11490.97 99.82 56898.30 88888.00 2018-08-01 10:01:24.907 213 11491.05 99.82 56898.36 88888.00 2018-08-01 10:01:25.407 213 11491.00 99.85 56898.32 88888.00 2018-08-01 10:01:25.907 213 11490.93 99.89 56898.38 88888.00 2018-08-01 10:01:26.407 213 11490.97 99.85 56898.39 88888.00 2018-08-01 10:01:26.907 213 11490.89 99.81 56898.41 88888.00 2018-08-01 10:01:27.407 213 11490.94 99.85 56898.42 88888.00 2018-08-01 10:01:27.907 213 11490.95 99.84 56898.44 88888.00 2018-08-01 10:01:28.407 213 11490.88 99.85 56898.44 88888.00 2018-08-01 10:01:28.907 213 11490.93 99.84 56898.49 88888.00 2018-08-01 10:01:29.407 213 11490.98 99.80 56898.51 88888.00 2018-08-01 10:01:29.907 213 11490.93 99.74 56898.49 88888.00 2018-08-01 10:01:30.407 213 11490.97 99.80 56898.50 88888.00 2018-08-01 10:01:30.907 213 11491.03 99.80 56898.49 88888.00 2018-08-01 10:01:31.407 213 11490.95 99.78 56898.51 88888.00 2018-08-01 10:01:32.407 213 11491.04 99.79 56898.61 88888.00 2018-08-01 10:01:32.907 213 11491.01 99.77 56898.57 88888.00 2018-08-01 10:01:33.407 213 11490.94 99.74 56898.57 88888.00 2018-08-01 10:01:33.907 213 11490.96 99.71 56898.64 88888.00 2018-08-01 10:01:34.407 213 11490.96 99.74 56898.69 88888.00 2018-08-01 10:01:34.907 213 11490.91 99.73 56898.70 88888.00 2018-08-01 10:01:35.407 213 11491.00 99.73 56898.75 88888.00 2018-08-01 10:01:35.907 213 11490.95 99.71 56898.77 88888.00 2018-08-01 10:01:36.407 213 11490.93 99.71 56898.79 88888.00 2018-08-01 10:01:36.907 213 11490.98 99.77 56898.82 88888.00 2018-08-01 10:01:37.407 213 11490.95 99.79 56898.87 88888.00 2018-08-01 10:01:37.907 213 11490.90 99.77 56898.89 88888.00 2018-08-01 10:01:38.407 213 11490.93 99.75 56898.93 88888.00 2018-08-01 10:01:38.907 213 11490.91 99.74 56898.97 88888.00 2018-08-01 10:01:39.407 213 11490.93 99.74 56899.00 88888.00 2018-08-01 10:01:39.907 213 11490.91 99.79 56899.08 88888.00 2018-08-01 10:01:40.407 213 11490.84 99.79 56899.08 88888.00 2018-08-01 10:01:40.907 213 11490.83 99.86 56899.13 88888.00 2018-08-01 10:01:41.407 213 11490.84 99.79 56899.13 88888.00 2018-08-01 10:01:41.907 213 11490.82 99.74 56899.16 88888.00 2018-08-01 10:01:42.407 213 11490.83 99.75 56899.21 88888.00 2018-08-01 10:01:42.907 213 11490.91 99.74 56899.22 88888.00 2018-08-01 10:01:43.407 213 11490.86 99.73 56899.24 88888.00 2018-08-01 10:01:43.907 213 11490.82 99.74 56899.26 88888.00 2018-08-01 10:01:44.407 213 11490.88 99.74 56899.22 88888.00 2018-08-01 10:01:44.907 213 11490.79 99.74 56899.29 88888.00 2018-08-01 10:01:45.407 213 11490.75 99.75 56899.39 88888.00 2018-08-01 10:01:45.907 213 11490.79 99.80 56899.44 88888.00 2018-08-01 10:01:46.407 213 11490.76 99.78 56899.50 88888.00 2018-08-01 10:01:46.907 213 11490.77 99.82 56899.50 88888.00 2018-08-01 10:01:47.407 213 11490.80 99.81 56899.51 88888.00 2018-08-01 10:01:47.907 213 11490.74 99.80 56899.50 88888.00 2018-08-01 10:01:48.407 213 11490.74 99.79 56899.57 88888.00 2018-08-01 10:01:48.907 213 11490.80 99.80 56899.60 88888.00 2018-08-01 10:01:49.407 213 11490.82 99.79 56899.64 88888.00 2018-08-01 10:01:49.907 213 11490.79 99.80 56899.63 88888.00 2018-08-01 10:01:50.407 213 11490.81 99.82 56899.67 88888.00 2018-08-01 10:01:50.907 213 11490.80 99.84 56899.70 88888.00 2018-08-01 10:01:51.407 213 11490.79 99.80 56899.69 88888.00 2018-08-01 10:01:51.907 213 11490.83 99.81 56899.78 88888.00 2018-08-01 10:01:52.407 213 11490.76 99.80 56899.78 88888.00 2018-08-01 10:01:52.907 213 11490.70 99.77 56899.76 88888.00 2018-08-01 10:01:53.407 213 11490.74 99.75 56899.72 88888.00 2018-08-01 10:01:53.907 213 11490.69 99.78 56899.70 88888.00 2018-08-01 10:01:54.407 213 11490.72 99.77 56899.73 88888.00 2018-08-01 10:01:54.907 213 11490.79 99.79 56899.69 88888.00 2018-08-01 10:01:55.407 213 11490.74 99.75 56899.70 88888.00 2018-08-01 10:01:55.907 213 11490.67 99.79 56899.71 88888.00 2018-08-01 10:01:56.407 213 11490.76 99.81 56899.67 88888.00 2018-08-01 10:01:56.907 213 11490.80 99.81 56899.69 88888.00 2018-08-01 10:01:57.407 213 11490.79 99.80 56899.65 88888.00 2018-08-01 10:01:57.907 213 11490.84 99.81 56899.72 88888.00 2018-08-01 10:01:58.407 213 11490.77 99.77 56899.79 88888.00 2018-08-01 10:01:58.907 213 11490.75 99.80 56899.82 88888.00 2018-08-01 10:01:59.407 213 11490.82 99.81 56899.79 88888.00 2018-08-01 10:01:59.907 213 11490.83 99.78 56899.77 88888.00 2018-08-01 10:02:00.407 213 11490.81 99.82 56899.74 88888.00 2018-08-01 10:02:00.907 213 11490.86 99.85 56899.72 88888.00 2018-08-01 10:02:01.407 213 11490.76 99.85 56899.69 88888.00 2018-08-01 10:02:01.907 213 11490.66 99.86 56899.78 88888.00 2018-08-01 10:02:02.407 213 11490.74 99.85 56899.88 88888.00 2018-08-01 10:02:02.907 213 11490.73 99.84 56899.83 88888.00 2018-08-01 10:02:03.407 213 11490.76 99.88 56899.80 88888.00 2018-08-01 10:02:03.907 213 11490.82 99.88 56899.80 88888.00 2018-08-01 10:02:04.407 213 11490.81 99.88 56899.79 88888.00 2018-08-01 10:02:04.907 213 11490.73 99.87 56899.84 88888.00 2018-08-01 10:02:05.407 213 11490.77 99.92 56899.89 88888.00 2018-08-01 10:02:05.907 213 11490.79 99.89 56899.88 88888.00 2018-08-01 10:02:06.407 213 11490.69 99.92 56899.89 88888.00 2018-08-01 10:02:06.907 213 11490.73 99.92 56899.92 88888.00 2018-08-01 10:02:07.407 213 11490.73 99.89 56899.90 88888.00 2018-08-01 10:02:07.907 213 11490.72 99.93 56899.99 88888.00 2018-08-01 10:02:08.407 213 11490.74 99.98 56899.98 88888.00 2018-08-01 10:02:08.907 213 11490.73 99.94 56900.04 88888.00 2018-08-01 10:02:09.407 213 11490.70 99.95 56900.02 88888.00 2018-08-01 10:02:09.907 213 11490.74 99.95 56900.03 88888.00 2018-08-01 10:02:10.407 213 11490.76 99.94 56900.06 88888.00 2018-08-01 10:02:10.907 213 11490.73 99.98 56900.06 88888.00 2018-08-01 10:02:11.407 213 11490.74 99.93 56900.08 88888.00 2018-08-01 10:02:11.907 213 11490.76 99.87 56900.15 88888.00 2018-08-01 10:02:12.407 213 11490.69 99.92 56900.18 88888.00 2018-08-01 10:02:12.907 213 11490.75 99.98 56900.12 88888.00 2018-08-01 10:02:13.907 213 11490.77 99.93 56900.12 88888.00 2018-08-01 10:02:14.407 213 11490.79 99.99 56900.08 88888.00 2018-08-01 10:02:14.907 213 11490.77 99.98 56900.10 88888.00 2018-08-01 10:02:15.407 213 11490.72 100.01 56900.08 88888.00 2018-08-01 10:02:15.907 213 11490.73 100.04 56900.12 88888.00 2018-08-01 10:02:16.407 213 11490.75 100.00 56900.20 88888.00 2018-08-01 10:02:16.907 213 11490.69 99.95 56900.15 88888.00 2018-08-01 10:02:17.407 213 11490.79 100.00 56900.10 88888.00 2018-08-01 10:02:17.907 213 11490.80 100.02 56900.15 88888.00 2018-08-01 10:02:18.407 213 11490.76 100.05 56900.20 88888.00 2018-08-01 10:02:18.907 213 11490.77 100.11 56900.25 88888.00 2018-08-01 10:02:19.407 213 11490.79 100.14 56900.22 88888.00 2018-08-01 10:02:19.907 213 11490.75 100.13 56900.21 88888.00 2018-08-01 10:02:20.407 213 11490.75 100.09 56900.18 88888.00 2018-08-01 10:02:20.907 213 11490.76 100.11 56900.22 88888.00 2018-08-01 10:02:21.407 213 11490.70 100.11 56900.21 88888.00 2018-08-01 10:02:21.907 213 11490.75 100.13 56900.16 88888.00 2018-08-01 10:02:22.407 213 11490.80 100.07 56900.15 88888.00 2018-08-01 10:02:22.907 213 11490.73 100.05 56900.18 88888.00 2018-08-01 10:02:23.907 213 11490.79 100.04 56900.24 88888.00 2018-08-01 10:02:24.407 213 11490.74 100.02 56900.25 88888.00 2018-08-01 10:02:24.907 213 11490.74 100.02 56900.27 88888.00 2018-08-01 10:02:25.407 213 11490.79 100.05 56900.22 88888.00 2018-08-01 10:02:25.907 213 11490.79 100.00 56900.25 88888.00 2018-08-01 10:02:26.407 213 11490.79 100.01 56900.30 88888.00 2018-08-01 10:02:26.907 213 11490.79 100.02 56900.30 88888.00 2018-08-01 10:02:27.407 213 11490.79 100.08 56900.34 88888.00 2018-08-01 10:02:27.907 213 11490.80 100.04 56900.33 88888.00 2018-08-01 10:02:28.407 213 11490.83 99.96 56900.31 88888.00 2018-08-01 10:02:28.907 213 11490.81 100.00 56900.31 88888.00 2018-08-01 10:02:29.407 213 11490.88 100.04 56900.24 88888.00 2018-08-01 10:02:29.907 213 11490.91 100.04 56900.23 88888.00 2018-08-01 10:02:30.407 213 11490.83 100.02 56900.21 88888.00 2018-08-01 10:02:30.907 213 11490.88 100.04 56900.16 88888.00 2018-08-01 10:02:31.907 213 11490.91 100.02 56900.16 88888.00 2018-08-01 10:02:32.407 213 11490.94 100.01 56900.16 88888.00 2018-08-01 10:02:32.907 213 11490.97 100.01 56900.20 88888.00 2018-08-01 10:02:33.407 213 11490.86 99.98 56900.20 88888.00 2018-08-01 10:02:33.907 213 11490.89 99.98 56900.21 88888.00 2018-08-01 10:02:34.407 213 11490.94 99.99 56900.18 88888.00 2018-08-01 10:02:34.907 213 11490.89 100.00 56900.18 88888.00 2018-08-01 10:02:35.407 213 11490.97 100.02 56900.21 88888.00 2018-08-01 10:02:35.907 213 11491.02 99.96 56900.24 88888.00 2018-08-01 10:02:36.407 213 11490.94 99.96 56900.17 88888.00 2018-08-01 10:02:36.907 213 11490.97 100.00 56900.20 88888.00 2018-08-01 10:02:37.407 213 11491.02 99.99 56900.24 88888.00 2018-08-01 10:02:37.907 213 11490.94 99.93 56900.24 88888.00 2018-08-01 10:02:38.407 213 11490.97 99.95 56900.22 88888.00 2018-08-01 10:02:38.907 213 11491.02 99.92 56900.17 88888.00 2018-08-01 10:02:39.407 213 11490.97 99.94 56900.17 88888.00 2018-08-01 10:02:39.907 213 11491.01 99.96 56900.21 88888.00 2018-08-01 10:02:40.407 213 11491.05 99.93 56900.23 88888.00 2018-08-01 10:02:40.907 213 11491.01 99.94 56900.27 88888.00 2018-08-01 10:02:41.407 213 11491.00 99.92 56900.27 88888.00 2018-08-01 10:02:41.907 213 11491.03 99.92 56900.30 88888.00 2018-08-01 10:02:42.407 213 11490.98 99.94 56900.30 88888.00 2018-08-01 10:02:42.907 213 11491.00 99.94 56900.37 88888.00 2018-08-01 10:02:43.407 213 11491.08 99.95 56900.38 88888.00 2018-08-01 10:02:43.907 213 11491.05 99.99 56900.41 88888.00 2018-08-01 10:02:44.407 213 11491.01 99.98 56900.47 88888.00 2018-08-01 10:02:44.907 213 11490.97 99.98 56900.48 88888.00 2018-08-01 10:02:45.407 213 11491.00 100.01 56900.49 88888.00 2018-08-01 10:02:45.907 213 11491.02 99.99 56900.57 88888.00 2018-08-01 10:02:46.407 213 11491.05 100.01 56900.63 88888.00 2018-08-01 10:02:46.907 213 11490.97 100.04 56900.65 88888.00 2018-08-01 10:02:47.407 213 11490.96 100.04 56900.66 88888.00 2018-08-01 10:02:47.907 213 11491.02 100.04 56900.72 88888.00 2018-08-01 10:02:48.407 213 11490.97 100.02 56900.74 88888.00 2018-08-01 10:02:48.907 213 11490.98 100.01 56900.86 88888.00 2018-08-01 10:02:49.407 213 11490.98 100.00 56900.83 88888.00 2018-08-01 10:02:49.907 213 11490.96 100.01 56900.91 88888.00 2018-08-01 10:02:50.407 213 11490.96 100.05 56900.94 88888.00 2018-08-01 10:02:50.907 213 11491.02 100.06 56900.93 88888.00 2018-08-01 10:02:51.407 213 11490.98 100.08 56900.95 88888.00 2018-08-01 10:02:51.907 213 11491.02 100.08 56901.04 88888.00 2018-08-01 10:02:52.407 213 11491.01 100.05 56901.08 88888.00 2018-08-01 10:02:52.907 213 11490.97 100.08 56901.13 88888.00 2018-08-01 10:02:53.407 213 11490.93 100.11 56901.15 88888.00 2018-08-01 10:02:53.907 213 11491.02 100.08 56901.18 88888.00 2018-08-01 10:02:54.407 213 11490.93 100.11 56901.28 88888.00 2018-08-01 10:02:55.407 213 11490.94 100.15 56901.36 88888.00 2018-08-01 10:02:55.907 213 11490.89 100.15 56901.47 88888.00 2018-08-01 10:02:56.407 213 11490.90 100.16 56901.56 88888.00 2018-08-01 10:02:56.907 213 11490.95 100.15 56901.55 88888.00 2018-08-01 10:02:57.407 213 11490.89 100.14 56901.60 88888.00 2018-08-01 10:02:57.907 213 11490.90 100.20 56901.64 88888.00 2018-08-01 10:02:58.407 213 11490.97 100.15 56901.68 88888.00 2018-08-01 10:02:58.907 213 11490.93 100.21 56901.76 88888.00 2018-08-01 10:02:59.407 213 11490.90 100.23 56901.73 88888.00 2018-08-01 10:02:59.907 213 11490.89 100.22 56901.78 88888.00 2018-08-01 10:03:00.407 213 11490.79 100.21 56901.83 88888.00 2018-08-01 10:03:00.907 213 11490.76 100.29 56901.83 88888.00 2018-08-01 10:03:01.407 213 11490.80 100.27 56901.83 88888.00 2018-08-01 10:03:01.907 213 11490.81 100.23 56901.85 88888.00 2018-08-01 10:03:02.407 213 11490.75 100.26 56901.90 88888.00 2018-08-01 10:03:02.907 213 11490.81 100.27 56901.95 88888.00 2018-08-01 10:03:03.407 213 11490.76 100.23 56901.96 88888.00 2018-08-01 10:03:03.907 213 11490.75 100.29 56902.00 88888.00 2018-08-01 10:03:04.407 213 11490.75 100.29 56902.07 88888.00 2018-08-01 10:03:04.907 213 11490.67 100.27 56902.15 88888.00 2018-08-01 10:03:05.407 213 11490.69 100.34 56902.14 88888.00 2018-08-01 10:03:05.907 213 11490.70 100.34 56902.16 88888.00 2018-08-01 10:03:06.407 213 11490.62 100.33 56902.21 88888.00 2018-08-01 10:03:06.907 213 11490.65 100.39 56902.22 88888.00 2018-08-01 10:03:07.407 213 11490.66 100.32 56902.26 88888.00 2018-08-01 10:03:07.907 213 11490.62 100.29 56902.28 88888.00 2018-08-01 10:03:08.407 213 11490.61 100.34 56902.32 88888.00 2018-08-01 10:03:08.907 213 11490.67 100.38 56902.39 88888.00 2018-08-01 10:03:09.407 213 11490.63 100.39 56902.48 88888.00 2018-08-01 10:03:09.907 213 11490.59 100.45 56902.54 88888.00 2018-08-01 10:03:10.408 213 11490.56 100.41 56902.56 88888.00 2018-08-01 10:03:10.908 213 11490.54 100.41 56902.62 88888.00 2018-08-01 10:03:11.408 213 11490.49 100.45 56902.69 88888.00 2018-08-01 10:03:11.908 213 11490.52 100.46 56902.68 88888.00 2018-08-01 10:03:12.408 213 11490.42 100.47 56902.71 88888.00 2018-08-01 10:03:12.908 213 11490.41 100.48 56902.73 88888.00 2018-08-01 10:03:13.408 213 11490.46 100.50 56902.74 88888.00 2018-08-01 10:03:13.908 213 11490.36 100.50 56902.77 88888.00 2018-08-01 10:03:14.408 213 11490.36 100.52 56902.80 88888.00 2018-08-01 10:03:14.908 213 11490.42 100.52 56902.81 88888.00 2018-08-01 10:03:15.408 213 11490.39 100.53 56902.90 88888.00 2018-08-01 10:03:15.908 213 11490.33 100.55 56902.93 88888.00 2018-08-01 10:03:16.408 213 11490.36 100.50 56902.98 88888.00 2018-08-01 10:03:16.908 213 11490.29 100.47 56903.04 88888.00 2018-08-01 10:03:17.408 213 11490.28 100.53 56903.04 88888.00 2018-08-01 10:03:17.908 213 11490.33 100.59 56903.06 88888.00 2018-08-01 10:03:18.408 213 11490.32 100.60 56903.06 88888.00 2018-08-01 10:03:18.908 213 11490.29 100.64 56903.10 88888.00 2018-08-01 10:03:19.408 213 11490.34 100.64 56903.14 88888.00 2018-08-01 10:03:19.908 213 11490.20 100.55 56903.17 88888.00 2018-08-01 10:03:20.408 213 11490.17 100.60 56903.19 88888.00 2018-08-01 10:03:20.908 213 11490.33 100.62 56903.25 88888.00 2018-08-01 10:03:21.408 213 11490.22 100.60 56903.27 88888.00 2018-08-01 10:03:21.908 213 11490.15 100.66 56903.27 88888.00 2018-08-01 10:03:22.408 213 11490.18 100.63 56903.23 88888.00 2018-08-01 10:03:22.908 213 11490.17 100.62 56903.19 88888.00 2018-08-01 10:03:23.408 213 11490.13 100.63 56903.30 88888.00 2018-08-01 10:03:23.908 213 11490.18 100.63 56903.26 88888.00 2018-08-01 10:03:24.408 213 11490.21 100.67 56903.31 88888.00 2018-08-01 10:03:24.908 213 11490.12 100.70 56903.31 88888.00 2018-08-01 10:03:25.408 213 11490.18 100.72 56903.27 88888.00 2018-08-01 10:03:25.908 213 11490.22 100.70 56903.32 88888.00 2018-08-01 10:03:26.908 213 11490.22 100.70 56903.27 88888.00 2018-08-01 10:03:27.408 213 11490.20 100.74 56903.29 88888.00 2018-08-01 10:03:27.908 213 11490.18 100.73 56903.27 88888.00 2018-08-01 10:03:28.408 213 11490.32 100.69 56903.27 88888.00 2018-08-01 10:03:28.908 213 11490.31 100.66 56903.25 88888.00 2018-08-01 10:03:29.408 213 11490.25 100.69 56903.22 88888.00 2018-08-01 10:03:29.908 213 11490.27 100.74 56903.22 88888.00 2018-08-01 10:03:30.408 213 11490.26 100.73 56903.25 88888.00 2018-08-01 10:03:30.908 213 11490.22 100.74 56903.22 88888.00 2018-08-01 10:03:31.408 213 11490.25 100.77 56903.17 88888.00 2018-08-01 10:03:31.908 213 11490.21 100.75 56903.12 88888.00 2018-08-01 10:03:32.408 213 11490.18 100.76 56903.17 88888.00 2018-08-01 10:03:32.908 213 11490.22 100.79 56903.14 88888.00 2018-08-01 10:03:33.408 213 11490.22 100.80 56903.11 88888.00 2018-08-01 10:03:33.908 213 11490.25 100.76 56903.11 88888.00 2018-08-01 10:03:34.408 213 11490.27 100.80 56903.13 88888.00 2018-08-01 10:03:34.908 213 11490.29 100.81 56903.05 88888.00 2018-08-01 10:03:35.408 213 11490.21 100.81 56903.04 88888.00 2018-08-01 10:03:35.908 213 11490.28 100.80 56902.96 88888.00 2018-08-01 10:03:36.408 213 11490.25 100.81 56902.98 88888.00 2018-08-01 10:03:36.908 213 11490.20 100.81 56903.03 88888.00 2018-08-01 10:03:37.408 213 11490.31 100.81 56902.98 88888.00 2018-08-01 10:03:37.908 213 11490.32 100.77 56902.93 88888.00 2018-08-01 10:03:38.408 213 11490.27 100.77 56902.92 88888.00 2018-08-01 10:03:38.908 213 11490.29 100.77 56902.98 88888.00 2018-08-01 10:03:39.408 213 11490.27 100.76 56902.99 88888.00 2018-08-01 10:03:39.908 213 11490.19 100.77 56903.01 88888.00 2018-08-01 10:03:40.408 213 11490.28 100.74 56903.04 88888.00 2018-08-01 10:03:40.908 213 11490.29 100.79 56902.94 88888.00 2018-08-01 10:03:41.408 213 11490.26 100.82 56902.92 88888.00 2018-08-01 10:03:41.908 213 11490.27 100.82 56902.87 88888.00 2018-08-01 10:03:42.408 213 11490.33 100.79 56902.82 88888.00 2018-08-01 10:03:42.908 213 11490.25 100.81 56902.85 88888.00 2018-08-01 10:03:43.408 213 11490.25 100.82 56902.80 88888.00 2018-08-01 10:03:43.908 213 11490.25 100.77 56902.77 88888.00 2018-08-01 10:03:44.908 213 11490.25 100.76 56902.78 88888.00 2018-08-01 10:03:45.408 213 11490.32 100.76 56902.78 88888.00 2018-08-01 10:03:45.908 213 11490.27 100.79 56902.77 88888.00 2018-08-01 10:03:46.408 213 11490.33 100.79 56902.77 88888.00 2018-08-01 10:03:46.908 213 11490.28 100.75 56902.74 88888.00 2018-08-01 10:03:47.408 213 11490.25 100.74 56902.73 88888.00 2018-08-01 10:03:47.908 213 11490.31 100.80 56902.74 88888.00 2018-08-01 10:03:48.408 213 11490.29 100.81 56902.71 88888.00 2018-08-01 10:03:48.908 213 11490.25 100.83 56902.71 88888.00 2018-08-01 10:03:49.408 213 11490.28 100.80 56902.73 88888.00 2018-08-01 10:03:49.908 213 11490.32 100.74 56902.67 88888.00 2018-08-01 10:03:50.408 213 11490.22 100.74 56902.68 88888.00 2018-08-01 10:03:50.908 213 11490.22 100.80 56902.65 88888.00 2018-08-01 10:03:51.408 213 11490.22 100.79 56902.67 88888.00 2018-08-01 10:03:51.908 213 11490.21 100.83 56902.69 88888.00 2018-08-01 10:03:52.408 213 11490.29 100.88 56902.71 88888.00 2018-08-01 10:03:52.908 213 11490.29 100.81 56902.71 88888.00 2018-08-01 10:03:53.408 213 11490.22 100.87 56902.64 88888.00 2018-08-01 10:03:53.908 213 11490.28 100.90 56902.65 88888.00 2018-08-01 10:03:54.408 213 11490.31 100.86 56902.64 88888.00 2018-08-01 10:03:54.908 213 11490.27 100.82 56902.61 88888.00 2018-08-01 10:03:55.408 213 11490.31 100.80 56902.68 88888.00 2018-08-01 10:03:55.908 213 11490.27 100.79 56902.66 88888.00 2018-08-01 10:03:56.408 213 11490.27 100.86 56902.72 88888.00 2018-08-01 10:03:56.908 213 11490.35 100.87 56902.75 88888.00 2018-08-01 10:03:57.408 213 11490.40 100.88 56902.72 88888.00 2018-08-01 10:03:57.908 213 11490.27 100.82 56902.71 88888.00 2018-08-01 10:03:58.408 213 11490.28 100.82 56902.72 88888.00 2018-08-01 10:03:58.908 213 11490.38 100.83 56902.71 88888.00 2018-08-01 10:03:59.408 213 11490.28 100.82 56902.67 88888.00 2018-08-01 10:03:59.908 213 11490.29 100.82 56902.73 88888.00 2018-08-01 10:04:00.408 213 11490.31 100.86 56902.79 88888.00 2018-08-01 10:04:00.908 213 11490.29 100.90 56902.80 88888.00 2018-08-01 10:04:01.408 213 11490.27 100.91 56902.84 88888.00 2018-08-01 10:04:01.908 213 11490.27 100.88 56902.87 88888.00 2018-08-01 10:04:02.408 213 11490.18 100.89 56902.90 88888.00 2018-08-01 10:04:02.908 213 11490.20 100.90 56902.92 88888.00 2018-08-01 10:04:03.408 213 11490.24 100.90 56902.91 88888.00 2018-08-01 10:04:03.908 213 11490.18 100.94 56902.97 88888.00 2018-08-01 10:04:04.408 213 11490.27 100.96 56902.98 88888.00 2018-08-01 10:04:04.908 213 11490.21 100.95 56903.00 88888.00 2018-08-01 10:04:05.408 213 11490.14 100.94 56903.07 88888.00 2018-08-01 10:04:05.908 213 11490.21 101.00 56903.13 88888.00 2018-08-01 10:04:06.408 213 11490.24 100.98 56903.14 88888.00 2018-08-01 10:04:06.908 213 11490.19 100.96 56903.13 88888.00 2018-08-01 10:04:07.408 213 11490.18 101.00 56903.19 88888.00 2018-08-01 10:04:08.408 213 11490.10 100.95 56903.29 88888.00 2018-08-01 10:04:08.908 213 11490.19 100.94 56903.30 88888.00 2018-08-01 10:04:09.408 213 11490.19 100.91 56903.32 88888.00 2018-08-01 10:04:09.908 213 11490.10 100.93 56903.33 88888.00 2018-08-01 10:04:10.408 213 11490.11 100.94 56903.31 88888.00 2018-08-01 10:04:10.908 213 11490.10 100.96 56903.30 88888.00 2018-08-01 10:04:11.408 213 11490.11 100.96 56903.37 88888.00 2018-08-01 10:04:11.908 213 11490.12 100.97 56903.43 88888.00 2018-08-01 10:04:12.408 213 11490.12 100.95 56903.44 88888.00 2018-08-01 10:04:12.908 213 11490.07 100.96 56903.42 88888.00 2018-08-01 10:04:13.408 213 11490.07 101.07 56903.39 88888.00 2018-08-01 10:04:13.908 213 11490.13 101.06 56903.46 88888.00 2018-08-01 10:04:14.408 213 11490.08 101.09 56903.49 88888.00 2018-08-01 10:04:14.908 213 11490.10 101.07 56903.51 88888.00 2018-08-01 10:04:15.408 213 11490.14 101.06 56903.58 88888.00 2018-08-01 10:04:15.908 213 11490.12 101.10 56903.56 88888.00 2018-08-01 10:04:16.408 213 11490.15 101.13 56903.50 88888.00 2018-08-01 10:04:16.908 213 11490.17 101.08 56903.54 88888.00 2018-08-01 10:04:17.408 213 11490.10 101.07 56903.55 88888.00 2018-08-01 10:04:17.908 213 11490.04 101.10 56903.58 88888.00 2018-08-01 10:04:18.408 213 11490.06 101.09 56903.58 88888.00 2018-08-01 10:04:18.908 213 11490.03 101.14 56903.59 88888.00 2018-08-01 10:04:19.408 213 11490.03 101.18 56903.63 88888.00 2018-08-01 10:04:19.908 213 11490.06 101.23 56903.61 88888.00 2018-08-01 10:04:20.408 213 11490.08 101.18 56903.58 88888.00 2018-08-01 10:04:20.908 213 11490.08 101.16 56903.62 88888.00 2018-08-01 10:04:21.408 213 11490.07 101.17 56903.62 88888.00 2018-08-01 10:04:21.908 213 11490.08 101.24 56903.62 88888.00 2018-08-01 10:04:22.408 213 11490.04 101.29 56903.68 88888.00 2018-08-01 10:04:22.908 213 11490.08 101.29 56903.67 88888.00 2018-08-01 10:04:23.408 213 11490.00 101.32 56903.59 88888.00 2018-08-01 10:04:23.908 213 11489.99 101.32 56903.59 88888.00 2018-08-01 10:04:24.408 213 11490.07 101.30 56903.63 88888.00 2018-08-01 10:04:24.908 213 11490.03 101.35 56903.65 88888.00 2018-08-01 10:04:25.408 213 11489.98 101.41 56903.64 88888.00 2018-08-01 10:04:25.908 213 11490.04 101.32 56903.67 88888.00 2018-08-01 10:04:26.408 213 11490.01 101.34 56903.62 88888.00 2018-08-01 10:04:26.908 213 11490.01 101.41 56903.59 88888.00 2018-08-01 10:04:27.408 213 11490.00 101.41 56903.63 88888.00 2018-08-01 10:04:27.908 213 11489.93 101.40 56903.63 88888.00 2018-08-01 10:04:28.408 213 11489.92 101.41 56903.58 88888.00 2018-08-01 10:04:28.908 213 11489.94 101.42 56903.51 88888.00 2018-08-01 10:04:29.408 213 11489.90 101.42 56903.54 88888.00 2018-08-01 10:04:29.908 213 11489.96 101.41 56903.56 88888.00 2018-08-01 10:04:30.408 213 11490.03 101.42 56903.56 88888.00 2018-08-01 10:04:30.908 213 11489.97 101.37 56903.52 88888.00 2018-08-01 10:04:31.408 213 11489.93 101.42 56903.49 88888.00 2018-08-01 10:04:31.908 213 11490.00 101.49 56903.45 88888.00 2018-08-01 10:04:32.408 213 11490.03 101.54 56903.41 88888.00 2018-08-01 10:04:32.908 213 11489.99 101.52 56903.37 88888.00 2018-08-01 10:04:33.408 213 11490.06 101.49 56903.31 88888.00 2018-08-01 10:04:33.908 213 11489.99 101.52 56903.30 88888.00 2018-08-01 10:04:34.408 213 11489.96 101.51 56903.29 88888.00 2018-08-01 10:04:34.908 213 11490.05 101.51 56903.27 88888.00 2018-08-01 10:04:35.408 213 11489.99 101.52 56903.24 88888.00 2018-08-01 10:04:35.908 213 11490.01 101.59 56903.25 88888.00 2018-08-01 10:04:36.408 213 11490.05 101.61 56903.30 88888.00 2018-08-01 10:04:36.908 213 11490.04 101.61 56903.29 88888.00 2018-08-01 10:04:37.408 213 11490.10 101.58 56903.22 88888.00 2018-08-01 10:04:37.908 213 11490.13 101.54 56903.13 88888.00 2018-08-01 10:04:38.408 213 11490.11 101.57 56903.16 88888.00 2018-08-01 10:04:38.908 213 11490.12 101.54 56903.10 88888.00 2018-08-01 10:04:39.408 213 11490.14 101.57 56903.12 88888.00 2018-08-01 10:04:39.908 213 11490.14 101.55 56903.11 88888.00 2018-08-01 10:04:40.408 213 11490.11 101.58 56903.04 88888.00 2018-08-01 10:04:40.908 213 11490.21 101.57 56903.01 88888.00 2018-08-01 10:04:41.408 213 11490.20 101.54 56903.01 88888.00 2018-08-01 10:04:41.908 213 11490.15 101.58 56903.00 88888.00 2018-08-01 10:04:42.408 213 11490.21 101.64 56902.94 88888.00 2018-08-01 10:04:42.908 213 11490.11 101.62 56902.96 88888.00 2018-08-01 10:04:43.408 213 11490.14 101.65 56902.92 88888.00 2018-08-01 10:04:43.908 213 11490.25 101.57 56902.92 88888.00 2018-08-01 10:04:44.408 213 11490.22 101.52 56902.90 88888.00 2018-08-01 10:04:44.908 213 11490.19 101.58 56902.87 88888.00 2018-08-01 10:04:45.408 213 11490.29 101.63 56902.80 88888.00 2018-08-01 10:04:45.908 213 11490.32 101.64 56902.77 88888.00 2018-08-01 10:04:46.408 213 11490.27 101.68 56902.80 88888.00 2018-08-01 10:04:46.908 213 11490.33 101.69 56902.80 88888.00 2018-08-01 10:04:47.908 213 11490.20 101.68 56902.74 88888.00 2018-08-01 10:04:48.408 213 11490.26 101.65 56902.71 88888.00 2018-08-01 10:04:48.908 213 11490.26 101.63 56902.72 88888.00 2018-08-01 10:04:49.908 213 11490.29 101.70 56902.75 88888.00 2018-08-01 10:04:50.408 213 11490.28 101.68 56902.71 88888.00 2018-08-01 10:04:50.908 213 11490.22 101.70 56902.71 88888.00 2018-08-01 10:04:51.408 213 11490.27 101.70 56902.77 88888.00 2018-08-01 10:04:51.908 213 11490.27 101.70 56902.71 88888.00 2018-08-01 10:04:52.408 213 11490.32 101.76 56902.73 88888.00 2018-08-01 10:04:52.908 213 11490.34 101.79 56902.80 88888.00 2018-08-01 10:04:53.408 213 11490.28 101.79 56902.77 88888.00 2018-08-01 10:04:53.908 213 11490.26 101.82 56902.79 88888.00 2018-08-01 10:04:54.408 213 11490.27 101.82 56902.77 88888.00 2018-08-01 10:04:54.908 213 11490.20 101.79 56902.78 88888.00 2018-08-01 10:04:55.408 213 11490.21 101.85 56902.80 88888.00 2018-08-01 10:04:55.908 213 11490.35 101.91 56902.80 88888.00 2018-08-01 10:04:56.408 213 11490.32 101.85 56902.78 88888.00 2018-08-01 10:04:56.908 213 11490.27 101.86 56902.82 88888.00 2018-08-01 10:04:57.408 213 11490.35 101.88 56902.87 88888.00 2018-08-01 10:04:57.908 213 11490.26 101.91 56902.93 88888.00 2018-08-01 10:04:58.408 213 11490.24 101.89 56903.01 88888.00 2018-08-01 10:04:58.908 213 11490.26 101.90 56903.01 88888.00 2018-08-01 10:04:59.908 213 11490.24 102.04 56903.06 88888.00 2018-08-01 10:05:00.408 213 11490.31 101.98 56903.12 88888.00 2018-08-01 10:05:00.908 213 11490.24 101.99 56903.13 88888.00 2018-08-01 10:05:01.408 213 11490.14 102.02 56903.16 88888.00 2018-08-01 10:05:01.908 213 11490.22 102.04 56903.18 88888.00 2018-08-01 10:05:02.408 213 11490.20 102.03 56903.22 88888.00 2018-08-01 10:05:02.908 213 11490.12 102.08 56903.29 88888.00 2018-08-01 10:05:03.408 213 11490.20 102.12 56903.37 88888.00 2018-08-01 10:05:03.908 213 11490.14 102.10 56903.39 88888.00 2018-08-01 10:05:04.408 213 11490.01 102.06 56903.42 88888.00 2018-08-01 10:05:04.908 213 11490.08 102.09 56903.35 88888.00 2018-08-01 10:05:05.408 213 11490.11 102.09 56903.36 88888.00 2018-08-01 10:05:05.908 213 11490.01 102.11 56903.38 88888.00 2018-08-01 10:05:06.408 213 11490.12 102.15 56903.39 88888.00 2018-08-01 10:05:06.908 213 11490.10 102.12 56903.43 88888.00 2018-08-01 10:05:07.908 213 11490.01 102.22 56903.49 88888.00 2018-08-01 10:05:08.408 213 11489.98 102.18 56903.50 88888.00 2018-08-01 10:05:08.908 213 11489.96 102.17 56903.55 88888.00 2018-08-01 10:05:09.408 213 11489.94 102.19 56903.58 88888.00 2018-08-01 10:05:09.908 213 11489.97 102.19 56903.56 88888.00 2018-08-01 10:05:10.408 213 11489.96 102.19 56903.57 88888.00 2018-08-01 10:05:10.908 213 11489.98 102.24 56903.61 88888.00 2018-08-01 10:05:11.408 213 11489.99 102.24 56903.64 88888.00 2018-08-01 10:05:11.908 213 11489.92 102.23 56903.65 88888.00 2018-08-01 10:05:12.408 213 11490.01 102.27 56903.70 88888.00 2018-08-01 10:05:12.908 213 11490.01 102.29 56903.71 88888.00 2018-08-01 10:05:13.408 213 11489.97 102.27 56903.74 88888.00 2018-08-01 10:05:13.908 213 11489.99 102.29 56903.81 88888.00 2018-08-01 10:05:14.408 213 11490.00 102.27 56903.84 88888.00 2018-08-01 10:05:14.908 213 11489.96 102.25 56903.84 88888.00 2018-08-01 10:05:15.408 213 11489.92 102.31 56903.89 88888.00 2018-08-01 10:05:15.908 213 11489.90 102.32 56903.86 88888.00 2018-08-01 10:05:16.408 213 11489.90 102.31 56903.89 88888.00 2018-08-01 10:05:16.908 213 11489.98 102.34 56903.89 88888.00 2018-08-01 10:05:17.408 213 11489.92 102.32 56903.95 88888.00 2018-08-01 10:05:17.909 213 11489.85 102.34 56903.96 88888.00 2018-08-01 10:05:18.409 213 11489.87 102.40 56903.99 88888.00 2018-08-01 10:05:18.909 213 11489.87 102.45 56903.97 88888.00 2018-08-01 10:05:19.409 213 11489.80 102.49 56904.00 88888.00 2018-08-01 10:05:19.909 213 11489.77 102.47 56904.03 88888.00 2018-08-01 10:05:20.409 213 11489.83 102.50 56904.06 88888.00 2018-08-01 10:05:20.909 213 11489.77 102.50 56904.10 88888.00 2018-08-01 10:05:21.409 213 11489.80 102.53 56904.07 88888.00 2018-08-01 10:05:21.909 213 11489.82 102.51 56904.09 88888.00 2018-08-01 10:05:22.409 213 11489.72 102.51 56904.18 88888.00 2018-08-01 10:05:22.909 213 11489.80 102.54 56904.16 88888.00 2018-08-01 10:05:23.409 213 11489.78 102.59 56904.21 88888.00 2018-08-01 10:05:23.909 213 11489.68 102.56 56904.23 88888.00 2018-08-01 10:05:24.409 213 11489.75 102.58 56904.22 88888.00 2018-08-01 10:05:24.909 213 11489.76 102.56 56904.18 88888.00 2018-08-01 10:05:25.409 213 11489.66 102.58 56904.16 88888.00 2018-08-01 10:05:25.909 213 11489.69 102.60 56904.19 88888.00 2018-08-01 10:05:26.409 213 11489.73 102.59 56904.18 88888.00 2018-08-01 10:05:26.909 213 11489.72 102.57 56904.22 88888.00 2018-08-01 10:05:27.409 213 11489.68 102.65 56904.26 88888.00 2018-08-01 10:05:27.909 213 11489.70 102.70 56904.19 88888.00 2018-08-01 10:05:28.409 213 11489.69 102.71 56904.20 88888.00 2018-08-01 10:05:28.909 213 11489.66 102.75 56904.23 88888.00 2018-08-01 10:05:29.409 213 11489.69 102.77 56904.25 88888.00 2018-08-01 10:05:29.909 213 11489.59 102.77 56904.22 88888.00 2018-08-01 10:05:30.409 213 11489.58 102.81 56904.20 88888.00 2018-08-01 10:05:30.909 213 11489.64 102.84 56904.22 88888.00 2018-08-01 10:05:31.409 213 11489.59 102.81 56904.22 88888.00 2018-08-01 10:05:31.909 213 11489.62 102.80 56904.25 88888.00 2018-08-01 10:05:32.409 213 11489.68 102.75 56904.20 88888.00 2018-08-01 10:05:32.909 213 11489.58 102.78 56904.12 88888.00 2018-08-01 10:05:33.409 213 11489.61 102.83 56904.14 88888.00 2018-08-01 10:05:33.909 213 11489.68 102.81 56904.18 88888.00 2018-08-01 10:05:34.409 213 11489.59 102.81 56904.13 88888.00 2018-08-01 10:05:34.909 213 11489.55 102.88 56904.09 88888.00 2018-08-01 10:05:35.409 213 11489.65 102.93 56904.07 88888.00 2018-08-01 10:05:35.909 213 11489.59 102.92 56904.07 88888.00 2018-08-01 10:05:36.409 213 11489.57 102.92 56904.09 88888.00 2018-08-01 10:05:36.909 213 11489.59 102.94 56904.07 88888.00 2018-08-01 10:05:37.409 213 11489.55 102.86 56904.02 88888.00 2018-08-01 10:05:37.909 213 11489.61 102.87 56904.00 88888.00 2018-08-01 10:05:38.409 213 11489.64 102.86 56903.96 88888.00 2018-08-01 10:05:38.909 213 11489.62 102.92 56903.95 88888.00 2018-08-01 10:05:39.409 213 11489.65 102.99 56903.87 88888.00 2018-08-01 10:05:39.909 213 11489.69 103.01 56903.84 88888.00 2018-08-01 10:05:40.409 213 11489.59 102.98 56903.84 88888.00 2018-08-01 10:05:40.909 213 11489.59 102.95 56903.87 88888.00 2018-08-01 10:05:41.409 213 11489.65 102.97 56903.90 88888.00 2018-08-01 10:05:41.909 213 11489.62 102.92 56903.87 88888.00 2018-08-01 10:05:42.409 213 11489.58 102.98 56903.87 88888.00 2018-08-01 10:05:42.909 213 11489.63 102.97 56903.87 88888.00 2018-08-01 10:05:43.409 213 11489.61 102.97 56903.81 88888.00 2018-08-01 10:05:43.909 213 11489.62 102.98 56903.76 88888.00 2018-08-01 10:05:44.409 213 11489.62 102.98 56903.76 88888.00 2018-08-01 10:05:44.909 213 11489.57 103.01 56903.82 88888.00 2018-08-01 10:05:45.409 213 11489.58 103.01 56903.84 88888.00 2018-08-01 10:05:45.909 213 11489.59 103.00 56903.84 88888.00 2018-08-01 10:05:46.409 213 11489.58 102.94 56903.81 88888.00 2018-08-01 10:05:46.909 213 11489.56 102.99 56903.77 88888.00 2018-08-01 10:05:47.409 213 11489.63 102.98 56903.75 88888.00 2018-08-01 10:05:47.909 213 11489.52 102.99 56903.76 88888.00 2018-08-01 10:05:48.409 213 11489.49 103.06 56903.82 88888.00 2018-08-01 10:05:48.909 213 11489.52 103.01 56903.82 88888.00 2018-08-01 10:05:49.409 213 11489.51 103.05 56903.80 88888.00 2018-08-01 10:05:49.909 213 11489.54 103.05 56903.87 88888.00 2018-08-01 10:05:50.409 213 11489.54 103.07 56903.83 88888.00 2018-08-01 10:05:50.909 213 11489.49 103.05 56903.77 88888.00 2018-08-01 10:05:51.409 213 11489.52 103.06 56903.75 88888.00 2018-08-01 10:05:51.909 213 11489.62 103.01 56903.77 88888.00 2018-08-01 10:05:52.409 213 11489.55 103.05 56903.74 88888.00 2018-08-01 10:05:52.909 213 11489.52 103.12 56903.77 88888.00 2018-08-01 10:05:53.409 213 11489.52 103.17 56903.82 88888.00 2018-08-01 10:05:53.909 213 11489.47 103.13 56903.83 88888.00 2018-08-01 10:05:54.409 213 11489.43 103.13 56903.78 88888.00 2018-08-01 10:05:54.909 213 11489.55 103.13 56903.78 88888.00 2018-08-01 10:05:55.409 213 11489.51 103.15 56903.80 88888.00 2018-08-01 10:05:55.909 213 11489.50 103.20 56903.71 88888.00 2018-08-01 10:05:56.409 213 11489.52 103.17 56903.77 88888.00 2018-08-01 10:05:56.909 213 11489.49 103.17 56903.82 88888.00 2018-08-01 10:05:57.409 213 11489.52 103.17 56903.78 88888.00 2018-08-01 10:05:57.909 213 11489.51 103.18 56903.77 88888.00 2018-08-01 10:05:58.409 213 11489.45 103.17 56903.76 88888.00 2018-08-01 10:05:58.909 213 11489.44 103.21 56903.77 88888.00 2018-08-01 10:05:59.409 213 11489.49 103.26 56903.80 88888.00 2018-08-01 10:05:59.909 213 11489.42 103.22 56903.77 88888.00 2018-08-01 10:06:00.409 213 11489.40 103.26 56903.75 88888.00 2018-08-01 10:06:00.909 213 11489.47 103.27 56903.77 88888.00 2018-08-01 10:06:01.409 213 11489.43 103.26 56903.77 88888.00 2018-08-01 10:06:01.909 213 11489.48 103.29 56903.76 88888.00 2018-08-01 10:06:03.409 213 11489.42 103.34 56903.78 88888.00 2018-08-01 10:06:03.909 213 11489.45 103.32 56903.77 88888.00 2018-08-01 10:06:04.409 213 11489.42 103.28 56903.77 88888.00 2018-08-01 10:06:04.909 213 11489.42 103.31 56903.80 88888.00 2018-08-01 10:06:05.409 213 11489.43 103.32 56903.77 88888.00 2018-08-01 10:06:05.909 213 11489.38 103.27 56903.77 88888.00 2018-08-01 10:06:06.409 213 11489.36 103.33 56903.78 88888.00 2018-08-01 10:06:06.909 213 11489.40 103.39 56903.77 88888.00 2018-08-01 10:06:07.409 213 11489.35 103.39 56903.78 88888.00 2018-08-01 10:06:07.909 213 11489.33 103.42 56903.81 88888.00 2018-08-01 10:06:08.409 213 11489.44 103.32 56903.80 88888.00 2018-08-01 10:06:08.909 213 11489.34 103.33 56903.76 88888.00 2018-08-01 10:06:09.409 213 11489.26 103.36 56903.80 88888.00 2018-08-01 10:06:09.909 213 11489.29 103.42 56903.87 88888.00 2018-08-01 10:06:10.409 213 11489.21 103.45 56903.84 88888.00 2018-08-01 10:06:10.909 213 11489.23 103.46 56903.81 88888.00 2018-08-01 10:06:11.409 213 11489.33 103.45 56903.81 88888.00 2018-08-01 10:06:11.909 213 11489.29 103.41 56903.81 88888.00 2018-08-01 10:06:12.409 213 11489.30 103.45 56903.77 88888.00 2018-08-01 10:06:12.909 213 11489.34 103.46 56903.71 88888.00 2018-08-01 10:06:13.409 213 11489.27 103.46 56903.76 88888.00 2018-08-01 10:06:13.909 213 11489.30 103.46 56903.74 88888.00 2018-08-01 10:06:14.409 213 11489.34 103.47 56903.74 88888.00 2018-08-01 10:06:14.909 213 11489.33 103.48 56903.71 88888.00 2018-08-01 10:06:15.409 213 11489.27 103.43 56903.76 88888.00 2018-08-01 10:06:15.909 213 11489.28 103.48 56903.82 88888.00 2018-08-01 10:06:16.409 213 11489.22 103.49 56903.72 88888.00 2018-08-01 10:06:16.909 213 11489.22 103.49 56903.68 88888.00 2018-08-01 10:06:17.409 213 11489.30 103.47 56903.65 88888.00 2018-08-01 10:06:17.909 213 11489.23 103.46 56903.68 88888.00 2018-08-01 10:06:18.409 213 11489.17 103.45 56903.62 88888.00 2018-08-01 10:06:18.909 213 11489.21 103.45 56903.61 88888.00 2018-08-01 10:06:19.409 213 11489.17 103.45 56903.63 88888.00 2018-08-01 10:06:19.909 213 11489.17 103.45 56903.63 88888.00 2018-08-01 10:06:20.909 213 11489.17 103.40 56903.59 88888.00 2018-08-01 10:06:21.409 213 11489.18 103.40 56903.58 88888.00 2018-08-01 10:06:21.909 213 11489.22 103.40 56903.54 88888.00 2018-08-01 10:06:22.409 213 11489.16 103.40 56903.52 88888.00 2018-08-01 10:06:22.909 213 11489.08 103.43 56903.51 88888.00 2018-08-01 10:06:23.409 213 11489.13 103.43 56903.50 88888.00 2018-08-01 10:06:23.909 213 11489.10 103.43 56903.48 88888.00 2018-08-01 10:06:24.409 213 11489.06 103.43 56903.43 88888.00 2018-08-01 10:06:24.909 213 11489.09 103.49 56903.41 88888.00 2018-08-01 10:06:25.409 213 11489.08 103.48 56903.37 88888.00 2018-08-01 10:06:25.909 213 11489.02 103.43 56903.32 88888.00 2018-08-01 10:06:26.409 213 11489.06 103.43 56903.32 88888.00 2018-08-01 10:06:26.909 213 11489.00 103.40 56903.30 88888.00 2018-08-01 10:06:27.409 213 11488.95 103.40 56903.36 88888.00 2018-08-01 10:06:27.909 213 11489.06 103.41 56903.24 88888.00 2018-08-01 10:06:28.409 213 11489.02 103.40 56903.17 88888.00 2018-08-01 10:06:28.909 213 11489.02 103.40 56903.18 88888.00 2018-08-01 10:06:29.409 213 11489.02 103.36 56903.18 88888.00 2018-08-01 10:06:29.909 213 11489.00 103.31 56903.12 88888.00 2018-08-01 10:06:30.409 213 11488.93 103.34 56903.11 88888.00 2018-08-01 10:06:30.909 213 11488.96 103.33 56903.09 88888.00 2018-08-01 10:06:31.409 213 11488.90 103.28 56903.05 88888.00 2018-08-01 10:06:31.909 213 11488.81 103.31 56903.05 88888.00 2018-08-01 10:06:32.409 213 11488.93 103.35 56903.04 88888.00 2018-08-01 10:06:32.909 213 11488.93 103.36 56903.09 88888.00 2018-08-01 10:06:33.409 213 11488.82 103.34 56903.07 88888.00 2018-08-01 10:06:33.909 213 11488.87 103.32 56903.07 88888.00 2018-08-01 10:06:34.409 213 11488.86 103.32 56903.06 88888.00 2018-08-01 10:06:34.909 213 11488.81 103.34 56903.07 88888.00 2018-08-01 10:06:35.409 213 11488.87 103.36 56903.07 88888.00 2018-08-01 10:06:35.909 213 11488.86 103.32 56903.03 88888.00 2018-08-01 10:06:36.409 213 11488.78 103.27 56903.00 88888.00 2018-08-01 10:06:36.909 213 11488.85 103.27 56902.99 88888.00 2018-08-01 10:06:37.409 213 11488.75 103.22 56903.05 88888.00 2018-08-01 10:06:37.909 213 11488.68 103.26 56903.06 88888.00 2018-08-01 10:06:38.409 213 11488.78 103.29 56903.05 88888.00 2018-08-01 10:06:38.909 213 11488.81 103.22 56903.04 88888.00 2018-08-01 10:06:39.409 213 11488.80 103.20 56903.01 88888.00 2018-08-01 10:06:39.909 213 11488.80 103.25 56903.00 88888.00 2018-08-01 10:06:40.409 213 11488.78 103.27 56902.92 88888.00 2018-08-01 10:06:40.909 213 11488.76 103.25 56902.92 88888.00 2018-08-01 10:06:41.409 213 11488.75 103.21 56902.94 88888.00 2018-08-01 10:06:41.909 213 11488.78 103.21 56902.96 88888.00 2018-08-01 10:06:42.409 213 11488.71 103.25 56902.93 88888.00 2018-08-01 10:06:42.909 213 11488.72 103.25 56902.93 88888.00 2018-08-01 10:06:43.409 213 11488.78 103.21 56902.92 88888.00 2018-08-01 10:06:44.409 213 11488.68 103.18 56902.93 88888.00 2018-08-01 10:06:44.909 213 11488.75 103.17 56902.94 88888.00 2018-08-01 10:06:45.409 213 11488.71 103.19 56902.96 88888.00 2018-08-01 10:06:45.909 213 11488.72 103.22 56902.93 88888.00 2018-08-01 10:06:46.409 213 11488.71 103.21 56902.92 88888.00 2018-08-01 10:06:46.909 213 11488.66 103.22 56902.91 88888.00 2018-08-01 10:06:47.409 213 11488.66 103.24 56902.91 88888.00 2018-08-01 10:06:47.909 213 11488.65 103.24 56902.92 88888.00 2018-08-01 10:06:48.409 213 11488.59 103.22 56902.93 88888.00 2018-08-01 10:06:48.909 213 11488.64 103.24 56902.88 88888.00 2018-08-01 10:06:49.409 213 11488.69 103.21 56902.87 88888.00 2018-08-01 10:06:49.909 213 11488.59 103.19 56902.86 88888.00 2018-08-01 10:06:50.409 213 11488.58 103.21 56902.81 88888.00 2018-08-01 10:06:50.909 213 11488.65 103.20 56902.75 88888.00 2018-08-01 10:06:51.409 213 11488.60 103.20 56902.72 88888.00 2018-08-01 10:06:51.909 213 11488.59 103.27 56902.74 88888.00 2018-08-01 10:06:52.409 213 11488.64 103.25 56902.78 88888.00 2018-08-01 10:06:52.909 213 11488.60 103.21 56902.78 88888.00 2018-08-01 10:06:53.409 213 11488.59 103.19 56902.73 88888.00 2018-08-01 10:06:53.909 213 11488.53 103.20 56902.75 88888.00 2018-08-01 10:06:54.409 213 11488.46 103.24 56902.77 88888.00 2018-08-01 10:06:54.909 213 11488.44 103.19 56902.79 88888.00 2018-08-01 10:06:55.409 213 11488.45 103.21 56902.81 88888.00 2018-08-01 10:06:55.909 213 11488.43 103.25 56902.79 88888.00 2018-08-01 10:06:56.409 213 11488.40 103.22 56902.77 88888.00 2018-08-01 10:06:56.909 213 11488.44 103.18 56902.78 88888.00 2018-08-01 10:06:57.409 213 11488.40 103.15 56902.77 88888.00 2018-08-01 10:06:57.909 213 11488.44 103.19 56902.75 88888.00 2018-08-01 10:06:58.409 213 11488.48 103.20 56902.72 88888.00 2018-08-01 10:06:58.909 213 11488.48 103.18 56902.74 88888.00 2018-08-01 10:06:59.409 213 11488.46 103.19 56902.73 88888.00 2018-08-01 10:06:59.909 213 11488.45 103.20 56902.71 88888.00 2018-08-01 10:07:00.409 213 11488.38 103.19 56902.69 88888.00 2018-08-01 10:07:00.909 213 11488.37 103.21 56902.62 88888.00 2018-08-01 10:07:01.409 213 11488.36 103.20 56902.64 88888.00 2018-08-01 10:07:01.909 213 11488.33 103.20 56902.66 88888.00 2018-08-01 10:07:02.409 213 11488.39 103.18 56902.60 88888.00 2018-08-01 10:07:02.909 213 11488.40 103.15 56902.58 88888.00 2018-08-01 10:07:03.409 213 11488.31 103.14 56902.52 88888.00 2018-08-01 10:07:03.909 213 11488.37 103.17 56902.47 88888.00 2018-08-01 10:07:04.409 213 11488.40 103.13 56902.48 88888.00 2018-08-01 10:07:04.909 213 11488.34 103.11 56902.47 88888.00 2018-08-01 10:07:05.409 213 11488.36 103.14 56902.43 88888.00 2018-08-01 10:07:05.909 213 11488.44 103.12 56902.41 88888.00 2018-08-01 10:07:06.409 213 11488.40 103.15 56902.40 88888.00 2018-08-01 10:07:06.909 213 11488.36 103.17 56902.33 88888.00 2018-08-01 10:07:07.409 213 11488.41 103.11 56902.32 88888.00 2018-08-01 10:07:07.909 213 11488.32 103.07 56902.33 88888.00 2018-08-01 10:07:08.409 213 11488.31 103.11 56902.32 88888.00 2018-08-01 10:07:08.909 213 11488.39 103.12 56902.27 88888.00 2018-08-01 10:07:09.409 213 11488.37 103.06 56902.22 88888.00 2018-08-01 10:07:09.909 213 11488.41 103.11 56902.22 88888.00 2018-08-01 10:07:10.409 213 11488.48 103.12 56902.21 88888.00 2018-08-01 10:07:10.909 213 11488.48 103.08 56902.21 88888.00 2018-08-01 10:07:11.409 213 11488.52 103.11 56902.13 88888.00 2018-08-01 10:07:11.909 213 11488.54 103.12 56902.08 88888.00 2018-08-01 10:07:12.409 213 11488.51 103.08 56902.04 88888.00 2018-08-01 10:07:12.909 213 11488.45 103.06 56902.05 88888.00 2018-08-01 10:07:13.409 213 11488.48 103.07 56902.01 88888.00 2018-08-01 10:07:13.909 213 11488.45 103.02 56901.97 88888.00 2018-08-01 10:07:14.409 213 11488.40 102.99 56901.92 88888.00 2018-08-01 10:07:14.909 213 11488.46 103.01 56901.90 88888.00 2018-08-01 10:07:15.409 213 11488.46 103.02 56901.87 88888.00 2018-08-01 10:07:15.909 213 11488.39 103.01 56901.75 88888.00 2018-08-01 10:07:16.409 213 11488.45 103.00 56901.71 88888.00 2018-08-01 10:07:16.909 213 11488.46 102.97 56901.71 88888.00 2018-08-01 10:07:17.409 213 11488.43 102.97 56901.75 88888.00 2018-08-01 10:07:17.909 213 11488.52 102.99 56901.71 88888.00 2018-08-01 10:07:18.409 213 11488.52 102.97 56901.72 88888.00 2018-08-01 10:07:18.909 213 11488.50 102.92 56901.63 88888.00 2018-08-01 10:07:19.410 213 11488.54 102.88 56901.59 88888.00 2018-08-01 10:07:19.910 213 11488.47 102.87 56901.59 88888.00 2018-08-01 10:07:20.410 213 11488.45 102.88 56901.53 88888.00 2018-08-01 10:07:20.910 213 11488.54 102.92 56901.46 88888.00 2018-08-01 10:07:21.410 213 11488.54 102.93 56901.45 88888.00 2018-08-01 10:07:21.910 213 11488.48 102.93 56901.40 88888.00 2018-08-01 10:07:22.410 213 11488.52 102.94 56901.38 88888.00 2018-08-01 10:07:22.910 213 11488.53 102.92 56901.33 88888.00 2018-08-01 10:07:23.410 213 11488.51 102.91 56901.27 88888.00 2018-08-01 10:07:23.910 213 11488.54 102.87 56901.30 88888.00 2018-08-01 10:07:24.410 213 11488.54 102.86 56901.30 88888.00 2018-08-01 10:07:24.910 213 11488.55 102.86 56901.28 88888.00 2018-08-01 10:07:25.910 213 11488.64 102.93 56901.28 88888.00 2018-08-01 10:07:26.410 213 11488.57 102.92 56901.26 88888.00 2018-08-01 10:07:26.910 213 11488.59 102.93 56901.23 88888.00 2018-08-01 10:07:27.410 213 11488.59 102.93 56901.19 88888.00 2018-08-01 10:07:27.910 213 11488.60 102.85 56901.18 88888.00 2018-08-01 10:07:28.410 213 11488.64 102.84 56901.12 88888.00 2018-08-01 10:07:28.910 213 11488.65 102.85 56901.10 88888.00 2018-08-01 10:07:29.410 213 11488.59 102.84 56901.21 88888.00 2018-08-01 10:07:29.910 213 11488.61 102.83 56901.25 88888.00 2018-08-01 10:07:30.410 213 11488.65 102.75 56901.20 88888.00 2018-08-01 10:07:30.910 213 11488.57 102.79 56901.14 88888.00 2018-08-01 10:07:31.410 213 11488.58 102.78 56901.17 88888.00 2018-08-01 10:07:31.910 213 11488.60 102.79 56901.15 88888.00 2018-08-01 10:07:32.410 213 11488.57 102.81 56901.15 88888.00 2018-08-01 10:07:32.910 213 11488.61 102.83 56901.13 88888.00 2018-08-01 10:07:33.410 213 11488.59 102.77 56901.08 88888.00 2018-08-01 10:07:33.910 213 11488.50 102.75 56901.12 88888.00 2018-08-01 10:07:34.410 213 11488.54 102.74 56901.13 88888.00 2018-08-01 10:07:34.910 213 11488.59 102.74 56901.14 88888.00 2018-08-01 10:07:35.410 213 11488.59 102.77 56901.10 88888.00 2018-08-01 10:07:35.910 213 11488.65 102.78 56901.01 88888.00 2018-08-01 10:07:36.410 213 11488.69 102.78 56901.04 88888.00 2018-08-01 10:07:36.910 213 11488.71 102.79 56901.06 88888.00 2018-08-01 10:07:37.410 213 11488.68 102.81 56901.07 88888.00 2018-08-01 10:07:37.910 213 11488.65 102.74 56901.08 88888.00 2018-08-01 10:07:38.410 213 11488.61 102.77 56901.04 88888.00 2018-08-01 10:07:38.910 213 11488.66 102.77 56901.04 88888.00 2018-08-01 10:07:39.410 213 11488.61 102.78 56901.00 88888.00 2018-08-01 10:07:39.910 213 11488.62 102.74 56900.99 88888.00 2018-08-01 10:07:40.410 213 11488.68 102.78 56900.99 88888.00 2018-08-01 10:07:40.910 213 11488.72 102.75 56900.98 88888.00 2018-08-01 10:07:41.410 213 11488.67 102.78 56900.99 88888.00 2018-08-01 10:07:41.910 213 11488.68 102.81 56900.99 88888.00 2018-08-01 10:07:42.410 213 11488.68 102.77 56900.96 88888.00 2018-08-01 10:07:42.910 213 11488.60 102.74 56900.89 88888.00 2018-08-01 10:07:43.410 213 11488.68 102.75 56900.85 88888.00 2018-08-01 10:07:43.910 213 11488.74 102.73 56900.83 88888.00 2018-08-01 10:07:44.410 213 11488.69 102.68 56900.88 88888.00 2018-08-01 10:07:44.910 213 11488.68 102.70 56900.91 88888.00 2018-08-01 10:07:45.410 213 11488.76 102.68 56900.86 88888.00 2018-08-01 10:07:45.910 213 11488.74 102.67 56900.82 88888.00 2018-08-01 10:07:46.410 213 11488.71 102.65 56900.80 88888.00 2018-08-01 10:07:46.910 213 11488.78 102.63 56900.83 88888.00 2018-08-01 10:07:47.410 213 11488.73 102.65 56900.85 88888.00 2018-08-01 10:07:47.910 213 11488.71 102.63 56900.88 88888.00 2018-08-01 10:07:48.410 213 11488.79 102.59 56900.88 88888.00 2018-08-01 10:07:48.910 213 11488.76 102.59 56900.87 88888.00 2018-08-01 10:07:49.410 213 11488.78 102.63 56900.86 88888.00 2018-08-01 10:07:49.910 213 11488.74 102.61 56900.79 88888.00 2018-08-01 10:07:50.410 213 11488.69 102.60 56900.72 88888.00 2018-08-01 10:07:50.910 213 11488.74 102.63 56900.74 88888.00 2018-08-01 10:07:51.410 213 11488.76 102.63 56900.68 88888.00 2018-08-01 10:07:51.910 213 11488.71 102.63 56900.66 88888.00 2018-08-01 10:07:52.410 213 11488.71 102.66 56900.68 88888.00 2018-08-01 10:07:52.910 213 11488.75 102.66 56900.66 88888.00 2018-08-01 10:07:53.410 213 11488.68 102.64 56900.65 88888.00 2018-08-01 10:07:53.910 213 11488.67 102.63 56900.65 88888.00 2018-08-01 10:07:54.410 213 11488.74 102.60 56900.65 88888.00 2018-08-01 10:07:54.910 213 11488.66 102.58 56900.62 88888.00 2018-08-01 10:07:55.410 213 11488.67 102.60 56900.60 88888.00 2018-08-01 10:07:55.910 213 11488.74 102.63 56900.66 88888.00 2018-08-01 10:07:56.410 213 11488.68 102.63 56900.60 88888.00 2018-08-01 10:07:56.910 213 11488.64 102.64 56900.59 88888.00 2018-08-01 10:07:57.410 213 11488.68 102.64 56900.54 88888.00 2018-08-01 10:07:57.910 213 11488.55 102.59 56900.48 88888.00 2018-08-01 10:07:58.410 213 11488.55 102.59 56900.48 88888.00 2018-08-01 10:07:58.910 213 11488.60 102.57 56900.50 88888.00 2018-08-01 10:07:59.410 213 11488.54 102.52 56900.53 88888.00 2018-08-01 10:07:59.910 213 11488.54 102.56 56900.51 88888.00 2018-08-01 10:08:00.410 213 11488.59 102.57 56900.51 88888.00 2018-08-01 10:08:00.910 213 11488.53 102.56 56900.51 88888.00 2018-08-01 10:08:01.410 213 11488.51 102.59 56900.50 88888.00 2018-08-01 10:08:01.910 213 11488.54 102.57 56900.50 88888.00 2018-08-01 10:08:02.410 213 11488.54 102.54 56900.49 88888.00 2018-08-01 10:08:02.910 213 11488.48 102.58 56900.51 88888.00 2018-08-01 10:08:03.410 213 11488.50 102.58 56900.50 88888.00 2018-08-01 10:08:03.910 213 11488.50 102.54 56900.49 88888.00 2018-08-01 10:08:04.410 213 11488.47 102.53 56900.49 88888.00 2018-08-01 10:08:04.910 213 11488.58 102.52 56900.41 88888.00 2018-08-01 10:08:05.410 213 11488.55 102.53 56900.36 88888.00 2018-08-01 10:08:05.910 213 11488.54 102.56 56900.34 88888.00 2018-08-01 10:08:06.410 213 11488.57 102.56 56900.33 88888.00 2018-08-01 10:08:07.410 213 11488.48 102.56 56900.36 88888.00 2018-08-01 10:08:07.910 213 11488.52 102.56 56900.37 88888.00 2018-08-01 10:08:08.410 213 11488.50 102.58 56900.31 88888.00 2018-08-01 10:08:08.910 213 11488.50 102.53 56900.31 88888.00 2018-08-01 10:08:09.410 213 11488.50 102.57 56900.23 88888.00 2018-08-01 10:08:09.910 213 11488.48 102.49 56900.16 88888.00 2018-08-01 10:08:10.410 213 11488.50 102.51 56900.16 88888.00 2018-08-01 10:08:10.910 213 11488.53 102.56 56900.21 88888.00 2018-08-01 10:08:11.410 213 11488.51 102.56 56900.20 88888.00 2018-08-01 10:08:11.910 213 11488.50 102.54 56900.09 88888.00 2018-08-01 10:08:12.410 213 11488.58 102.57 56900.10 88888.00 2018-08-01 10:08:12.910 213 11488.59 102.57 56900.15 88888.00 2018-08-01 10:08:13.410 213 11488.53 102.54 56900.14 88888.00 2018-08-01 10:08:13.910 213 11488.61 102.54 56900.09 88888.00 2018-08-01 10:08:14.410 213 11488.59 102.51 56900.04 88888.00 2018-08-01 10:08:14.910 213 11488.60 102.49 56900.01 88888.00 2018-08-01 10:08:15.410 213 11488.60 102.49 56899.99 88888.00 2018-08-01 10:08:15.910 213 11488.57 102.46 56899.96 88888.00 2018-08-01 10:08:16.410 213 11488.53 102.47 56899.92 88888.00 2018-08-01 10:08:16.910 213 11488.54 102.50 56899.86 88888.00 2018-08-01 10:08:17.410 213 11488.61 102.46 56899.80 88888.00 2018-08-01 10:08:17.910 213 11488.60 102.49 56899.77 88888.00 2018-08-01 10:08:18.410 213 11488.61 102.49 56899.67 88888.00 2018-08-01 10:08:18.910 213 11488.65 102.43 56899.63 88888.00 2018-08-01 10:08:19.410 213 11488.61 102.38 56899.65 88888.00 2018-08-01 10:08:19.910 213 11488.64 102.43 56899.60 88888.00 2018-08-01 10:08:20.410 213 11488.67 102.45 56899.56 88888.00 2018-08-01 10:08:20.910 213 11488.62 102.45 56899.57 88888.00 2018-08-01 10:08:21.410 213 11488.71 102.42 56899.50 88888.00 2018-08-01 10:08:21.910 213 11488.76 102.40 56899.47 88888.00 2018-08-01 10:08:22.410 213 11488.68 102.39 56899.48 88888.00 2018-08-01 10:08:22.910 213 11488.78 102.45 56899.44 88888.00 2018-08-01 10:08:23.410 213 11488.85 102.45 56899.39 88888.00 2018-08-01 10:08:23.910 213 11488.85 102.42 56899.38 88888.00 2018-08-01 10:08:24.410 213 11488.87 102.47 56899.37 88888.00 2018-08-01 10:08:24.910 213 11488.87 102.40 56899.37 88888.00 2018-08-01 10:08:25.410 213 11488.83 102.40 56899.33 88888.00 2018-08-01 10:08:25.910 213 11488.86 102.46 56899.28 88888.00 2018-08-01 10:08:26.410 213 11488.89 102.46 56899.29 88888.00 2018-08-01 10:08:26.910 213 11488.87 102.47 56899.26 88888.00 2018-08-01 10:08:27.410 213 11488.97 102.47 56899.16 88888.00 2018-08-01 10:08:27.910 213 11489.01 102.47 56899.13 88888.00 2018-08-01 10:08:28.410 213 11488.99 102.43 56899.12 88888.00 2018-08-01 10:08:28.910 213 11488.97 102.44 56899.16 88888.00 2018-08-01 10:08:29.410 213 11489.00 102.45 56899.15 88888.00 2018-08-01 10:08:29.910 213 11488.95 102.40 56899.11 88888.00 2018-08-01 10:08:30.410 213 11488.97 102.45 56899.09 88888.00 2018-08-01 10:08:30.910 213 11489.01 102.46 56899.08 88888.00 2018-08-01 10:08:31.410 213 11488.99 102.46 56899.09 88888.00 2018-08-01 10:08:31.910 213 11489.02 102.47 56899.09 88888.00 2018-08-01 10:08:32.410 213 11489.06 102.47 56899.12 88888.00 2018-08-01 10:08:32.910 213 11489.01 102.44 56899.08 88888.00 2018-08-01 10:08:33.410 213 11489.06 102.44 56899.06 88888.00 2018-08-01 10:08:33.910 213 11489.15 102.47 56899.02 88888.00 2018-08-01 10:08:34.410 213 11489.06 102.47 56898.97 88888.00 2018-08-01 10:08:34.910 213 11489.06 102.46 56899.03 88888.00 2018-08-01 10:08:35.410 213 11489.14 102.46 56899.02 88888.00 2018-08-01 10:08:35.910 213 11489.10 102.46 56898.95 88888.00 2018-08-01 10:08:36.410 213 11489.09 102.49 56898.93 88888.00 2018-08-01 10:08:36.910 213 11489.14 102.47 56898.86 88888.00 2018-08-01 10:08:37.410 213 11489.08 102.44 56898.84 88888.00 2018-08-01 10:08:37.910 213 11489.13 102.47 56898.88 88888.00 2018-08-01 10:08:38.910 213 11489.16 102.45 56898.84 88888.00 2018-08-01 10:08:39.410 213 11489.13 102.46 56898.88 88888.00 2018-08-01 10:08:39.910 213 11489.14 102.46 56898.88 88888.00 2018-08-01 10:08:40.410 213 11489.09 102.46 56898.88 88888.00 2018-08-01 10:08:40.910 213 11489.13 102.50 56898.87 88888.00 2018-08-01 10:08:41.410 213 11489.18 102.51 56898.87 88888.00 2018-08-01 10:08:41.910 213 11489.16 102.49 56898.84 88888.00 2018-08-01 10:08:42.410 213 11489.11 102.47 56898.83 88888.00 2018-08-01 10:08:42.910 213 11489.14 102.49 56898.83 88888.00 2018-08-01 10:08:43.410 213 11489.09 102.44 56898.84 88888.00 2018-08-01 10:08:43.910 213 11489.11 102.46 56898.87 88888.00 2018-08-01 10:08:44.410 213 11489.17 102.46 56898.86 88888.00 2018-08-01 10:08:44.910 213 11489.09 102.45 56898.90 88888.00 2018-08-01 10:08:45.410 213 11489.14 102.47 56898.82 88888.00 2018-08-01 10:08:45.910 213 11489.21 102.46 56898.80 88888.00 2018-08-01 10:08:46.410 213 11489.13 102.44 56898.80 88888.00 2018-08-01 10:08:46.910 213 11489.07 102.50 56898.83 88888.00 2018-08-01 10:08:47.410 213 11489.15 102.50 56898.83 88888.00 2018-08-01 10:08:47.910 213 11489.10 102.49 56898.75 88888.00 2018-08-01 10:08:48.910 213 11489.14 102.46 56898.76 88888.00 2018-08-01 10:08:49.410 213 11489.13 102.44 56898.79 88888.00 2018-08-01 10:08:49.910 213 11489.14 102.47 56898.82 88888.00 2018-08-01 10:08:50.410 213 11489.22 102.50 56898.81 88888.00 2018-08-01 10:08:50.910 213 11489.18 102.46 56898.80 88888.00 2018-08-01 10:08:51.410 213 11489.09 102.45 56898.84 88888.00 2018-08-01 10:08:51.910 213 11489.13 102.49 56898.84 88888.00 2018-08-01 10:08:52.410 213 11489.11 102.46 56898.88 88888.00 2018-08-01 10:08:52.910 213 11489.04 102.49 56898.82 88888.00 2018-08-01 10:08:53.410 213 11489.11 102.50 56898.86 88888.00 2018-08-01 10:08:53.910 213 11489.10 102.46 56898.84 88888.00 2018-08-01 10:08:54.410 213 11489.11 102.51 56898.86 88888.00 2018-08-01 10:08:54.910 213 11489.14 102.52 56898.86 88888.00 2018-08-01 10:08:55.410 213 11489.07 102.51 56898.84 88888.00 2018-08-01 10:08:55.910 213 11489.02 102.53 56898.88 88888.00 2018-08-01 10:08:56.910 213 11489.04 102.53 56898.99 88888.00 2018-08-01 10:08:57.410 213 11488.99 102.58 56899.06 88888.00 2018-08-01 10:08:57.910 213 11489.09 102.57 56899.00 88888.00 2018-08-01 10:08:58.410 213 11489.06 102.56 56898.99 88888.00 2018-08-01 10:08:58.910 213 11489.02 102.56 56899.01 88888.00 2018-08-01 10:08:59.410 213 11489.09 102.53 56899.11 88888.00 2018-08-01 10:08:59.910 213 11489.07 102.56 56899.08 88888.00 2018-08-01 10:09:00.410 213 11489.01 102.56 56899.08 88888.00 2018-08-01 10:09:00.910 213 11489.01 102.58 56899.14 88888.00 2018-08-01 10:09:01.410 213 11488.97 102.56 56899.08 88888.00 2018-08-01 10:09:01.910 213 11488.99 102.57 56899.13 88888.00 2018-08-01 10:09:02.410 213 11489.00 102.59 56899.13 88888.00 2018-08-01 10:09:02.910 213 11488.94 102.58 56899.14 88888.00 2018-08-01 10:09:03.410 213 11488.96 102.61 56899.15 88888.00 2018-08-01 10:09:03.910 213 11488.92 102.59 56899.20 88888.00 2018-08-01 10:09:04.410 213 11488.95 102.61 56899.22 88888.00 2018-08-01 10:09:04.910 213 11488.90 102.64 56899.27 88888.00 2018-08-01 10:09:05.410 213 11488.94 102.66 56899.29 88888.00 2018-08-01 10:09:05.910 213 11488.96 102.64 56899.26 88888.00 2018-08-01 10:09:06.410 213 11488.89 102.65 56899.33 88888.00 2018-08-01 10:09:06.910 213 11488.90 102.66 56899.38 88888.00 2018-08-01 10:09:07.410 213 11488.93 102.64 56899.32 88888.00 2018-08-01 10:09:07.910 213 11488.89 102.68 56899.38 88888.00 2018-08-01 10:09:08.410 213 11488.90 102.72 56899.44 88888.00 2018-08-01 10:09:08.910 213 11488.87 102.71 56899.45 88888.00 2018-08-01 10:09:09.410 213 11488.75 102.75 56899.53 88888.00 2018-08-01 10:09:09.910 213 11488.79 102.79 56899.56 88888.00 2018-08-01 10:09:10.410 213 11488.78 102.74 56899.51 88888.00 2018-08-01 10:09:10.910 213 11488.73 102.80 56899.53 88888.00 2018-08-01 10:09:11.410 213 11488.79 102.86 56899.54 88888.00 2018-08-01 10:09:11.910 213 11488.68 102.84 56899.61 88888.00 2018-08-01 10:09:12.410 213 11488.71 102.87 56899.70 88888.00 2018-08-01 10:09:12.910 213 11488.73 102.91 56899.77 88888.00 2018-08-01 10:09:13.410 213 11488.69 102.88 56899.79 88888.00 2018-08-01 10:09:13.910 213 11488.67 102.93 56899.76 88888.00 2018-08-01 10:09:14.410 213 11488.66 102.93 56899.76 88888.00 2018-08-01 10:09:14.910 213 11488.60 102.90 56899.80 88888.00 2018-08-01 10:09:15.410 213 11488.55 102.95 56899.79 88888.00 2018-08-01 10:09:15.910 213 11488.53 103.02 56899.78 88888.00 2018-08-01 10:09:16.410 213 11488.51 103.01 56899.79 88888.00 2018-08-01 10:09:16.910 213 11488.48 102.98 56899.82 88888.00 2018-08-01 10:09:17.410 213 11488.51 102.93 56899.83 88888.00 2018-08-01 10:09:17.910 213 11488.53 102.97 56899.78 88888.00 2018-08-01 10:09:18.410 213 11488.43 102.99 56899.84 88888.00 2018-08-01 10:09:18.910 213 11488.46 103.00 56899.91 88888.00 2018-08-01 10:09:19.410 213 11488.46 102.97 56899.84 88888.00 2018-08-01 10:09:20.410 213 11488.45 103.02 56899.82 88888.00 2018-08-01 10:09:20.910 213 11488.40 103.08 56899.84 88888.00 2018-08-01 10:09:21.410 213 11488.32 103.07 56899.85 88888.00 2018-08-01 10:09:21.910 213 11488.34 103.06 56899.83 88888.00 2018-08-01 10:09:22.410 213 11488.41 103.06 56899.79 88888.00 2018-08-01 10:09:22.910 213 11488.31 103.06 56899.77 88888.00 2018-08-01 10:09:23.410 213 11488.25 103.07 56899.72 88888.00 2018-08-01 10:09:23.910 213 11488.33 103.09 56899.71 88888.00 2018-08-01 10:09:24.410 213 11488.30 103.07 56899.69 88888.00 2018-08-01 10:09:24.910 213 11488.26 103.07 56899.69 88888.00 2018-08-01 10:09:25.410 213 11488.29 103.09 56899.69 88888.00 2018-08-01 10:09:25.910 213 11488.26 103.09 56899.64 88888.00 2018-08-01 10:09:26.410 213 11488.23 103.08 56899.63 88888.00 2018-08-01 10:09:26.910 213 11488.29 103.08 56899.60 88888.00 2018-08-01 10:09:27.410 213 11488.29 103.07 56899.59 88888.00 2018-08-01 10:09:27.910 213 11488.29 103.11 56899.57 88888.00 2018-08-01 10:09:28.410 213 11488.29 103.09 56899.56 88888.00 2018-08-01 10:09:28.910 213 11488.18 103.09 56899.50 88888.00 2018-08-01 10:09:29.410 213 11488.20 103.12 56899.43 88888.00 2018-08-01 10:09:29.910 213 11488.26 103.09 56899.41 88888.00 2018-08-01 10:09:30.410 213 11488.25 103.13 56899.41 88888.00 2018-08-01 10:09:30.910 213 11488.27 103.15 56899.43 88888.00 2018-08-01 10:09:31.410 213 11488.32 103.17 56899.46 88888.00 2018-08-01 10:09:31.910 213 11488.26 103.18 56899.38 88888.00 2018-08-01 10:09:32.410 213 11488.26 103.19 56899.37 88888.00 2018-08-01 10:09:32.910 213 11488.32 103.14 56899.34 88888.00 2018-08-01 10:09:33.410 213 11488.32 103.08 56899.27 88888.00 2018-08-01 10:09:33.910 213 11488.31 103.04 56899.26 88888.00 2018-08-01 10:09:34.410 213 11488.33 103.04 56899.27 88888.00 2018-08-01 10:09:34.910 213 11488.27 103.07 56899.28 88888.00 2018-08-01 10:09:35.411 213 11488.30 103.12 56899.25 88888.00 2018-08-01 10:09:35.911 213 11488.37 103.08 56899.18 88888.00 2018-08-01 10:09:36.411 213 11488.33 103.05 56899.12 88888.00 2018-08-01 10:09:36.911 213 11488.31 103.08 56899.13 88888.00 2018-08-01 10:09:37.411 213 11488.31 103.11 56899.05 88888.00 2018-08-01 10:09:37.911 213 11488.25 103.08 56898.94 88888.00 2018-08-01 10:09:38.411 213 11488.29 103.07 56898.97 88888.00 2018-08-01 10:09:38.911 213 11488.31 103.12 56898.94 88888.00 2018-08-01 10:09:39.411 213 11488.27 103.12 56898.88 88888.00 2018-08-01 10:09:39.911 213 11488.25 103.07 56898.84 88888.00 2018-08-01 10:09:40.411 213 11488.31 103.11 56898.79 88888.00 2018-08-01 10:09:40.911 213 11488.34 103.05 56898.83 88888.00 2018-08-01 10:09:41.411 213 11488.34 103.07 56898.86 88888.00 2018-08-01 10:09:41.911 213 11488.45 103.07 56898.79 88888.00 2018-08-01 10:09:42.411 213 11488.38 103.06 56898.74 88888.00 2018-08-01 10:09:42.911 213 11488.27 103.02 56898.68 88888.00 2018-08-01 10:09:43.411 213 11488.30 103.07 56898.73 88888.00 2018-08-01 10:09:43.911 213 11488.31 103.12 56898.79 88888.00 2018-08-01 10:09:44.411 213 11488.30 103.06 56898.68 88888.00 2018-08-01 10:09:44.911 213 11488.38 103.12 56898.67 88888.00 2018-08-01 10:09:45.411 213 11488.36 103.13 56898.74 88888.00 2018-08-01 10:09:45.911 213 11488.31 103.14 56898.70 88888.00 2018-08-01 10:09:46.411 213 11488.40 103.12 56898.67 88888.00 2018-08-01 10:09:46.911 213 11488.41 103.08 56898.68 88888.00 2018-08-01 10:09:47.411 213 11488.40 103.07 56898.64 88888.00 2018-08-01 10:09:47.911 213 11488.40 103.08 56898.66 88888.00 2018-08-01 10:09:48.411 213 11488.38 103.07 56898.66 88888.00 2018-08-01 10:09:48.911 213 11488.39 103.06 56898.68 88888.00 2018-08-01 10:09:49.411 213 11488.39 103.11 56898.69 88888.00 2018-08-01 10:09:49.911 213 11488.38 103.14 56898.68 88888.00 2018-08-01 10:09:50.411 213 11488.36 103.14 56898.70 88888.00 2018-08-01 10:09:50.911 213 11488.43 103.13 56898.62 88888.00 2018-08-01 10:09:51.911 213 11488.38 103.15 56898.70 88888.00 2018-08-01 10:09:52.411 213 11488.46 103.13 56898.69 88888.00 2018-08-01 10:09:52.911 213 11488.47 103.18 56898.68 88888.00 2018-08-01 10:09:53.411 213 11488.39 103.18 56898.64 88888.00 2018-08-01 10:09:53.911 213 11488.39 103.09 56898.63 88888.00 2018-08-01 10:09:54.411 213 11488.45 103.08 56898.70 88888.00 2018-08-01 10:09:54.911 213 11488.40 103.18 56898.64 88888.00 2018-08-01 10:09:55.411 213 11488.51 103.18 56898.66 88888.00 2018-08-01 10:09:55.911 213 11488.52 103.12 56898.73 88888.00 2018-08-01 10:09:56.411 213 11488.48 103.13 56898.79 88888.00 2018-08-01 10:09:56.911 213 11488.50 103.13 56898.81 88888.00 2018-08-01 10:09:57.411 213 11488.51 103.14 56898.74 88888.00 2018-08-01 10:09:57.911 213 11488.43 103.15 56898.76 88888.00 2018-08-01 10:09:58.411 213 11488.47 103.14 56898.77 88888.00 2018-08-01 10:09:58.911 213 11488.48 103.19 56898.75 88888.00 2018-08-01 10:09:59.911 213 11488.48 103.24 56898.84 88888.00 2018-08-01 10:10:00.411 213 11488.47 103.27 56898.86 88888.00 2018-08-01 10:10:00.911 213 11488.40 103.22 56898.86 88888.00 2018-08-01 10:10:01.911 213 11488.53 103.22 56898.77 88888.00 2018-08-01 10:10:02.411 213 11488.44 103.24 56898.80 88888.00 2018-08-01 10:10:02.911 213 11488.45 103.29 56898.84 88888.00 2018-08-01 10:10:03.411 213 11488.46 103.29 56898.94 88888.00 2018-08-01 10:10:03.911 213 11488.40 103.27 56898.92 88888.00 2018-08-01 10:10:04.411 213 11488.40 103.32 56898.90 88888.00 2018-08-01 10:10:04.911 213 11488.45 103.32 56898.94 88888.00 2018-08-01 10:10:05.411 213 11488.34 103.34 56898.99 88888.00 2018-08-01 10:10:05.911 213 11488.34 103.38 56899.00 88888.00 2018-08-01 10:10:06.411 213 11488.39 103.34 56898.97 88888.00 2018-08-01 10:10:06.911 213 11488.34 103.36 56899.01 88888.00 2018-08-01 10:10:07.411 213 11488.40 103.39 56899.05 88888.00 2018-08-01 10:10:07.911 213 11488.41 103.38 56899.01 88888.00 2018-08-01 10:10:08.411 213 11488.38 103.38 56898.96 88888.00 2018-08-01 10:10:08.911 213 11488.40 103.40 56899.06 88888.00 2018-08-01 10:10:09.911 213 11488.40 103.43 56899.15 88888.00 2018-08-01 10:10:10.411 213 11488.41 103.46 56899.13 88888.00 2018-08-01 10:10:10.911 213 11488.46 103.47 56899.16 88888.00 2018-08-01 10:10:11.411 213 11488.41 103.45 56899.21 88888.00 2018-08-01 10:10:11.911 213 11488.38 103.48 56899.21 88888.00 2018-08-01 10:10:12.411 213 11488.38 103.53 56899.15 88888.00 2018-08-01 10:10:12.911 213 11488.33 103.53 56899.16 88888.00 2018-08-01 10:10:13.411 213 11488.25 103.51 56899.15 88888.00 2018-08-01 10:10:13.911 213 11488.31 103.48 56899.18 88888.00 2018-08-01 10:10:14.411 213 11488.30 103.47 56899.21 88888.00 2018-08-01 10:10:14.911 213 11488.27 103.45 56899.18 88888.00 2018-08-01 10:10:15.411 213 11488.34 103.47 56899.22 88888.00 2018-08-01 10:10:15.911 213 11488.31 103.48 56899.24 88888.00 2018-08-01 10:10:16.411 213 11488.27 103.53 56899.27 88888.00 2018-08-01 10:10:16.911 213 11488.32 103.59 56899.27 88888.00 2018-08-01 10:10:17.411 213 11488.29 103.52 56899.29 88888.00 2018-08-01 10:10:17.911 213 11488.24 103.53 56899.26 88888.00 2018-08-01 10:10:18.411 213 11488.29 103.58 56899.27 88888.00 2018-08-01 10:10:18.911 213 11488.23 103.58 56899.26 88888.00 2018-08-01 10:10:19.411 213 11488.17 103.58 56899.24 88888.00 2018-08-01 10:10:19.911 213 11488.22 103.54 56899.26 88888.00 2018-08-01 10:10:20.411 213 11488.22 103.54 56899.21 88888.00 2018-08-01 10:10:20.911 213 11488.18 103.55 56899.19 88888.00 2018-08-01 10:10:21.411 213 11488.22 103.58 56899.18 88888.00 2018-08-01 10:10:21.911 213 11488.22 103.58 56899.15 88888.00 2018-08-01 10:10:22.411 213 11488.16 103.58 56899.16 88888.00 2018-08-01 10:10:23.411 213 11488.10 103.55 56899.06 88888.00 2018-08-01 10:10:23.911 213 11488.10 103.61 56899.11 88888.00 2018-08-01 10:10:24.411 213 11488.12 103.62 56899.09 88888.00 2018-08-01 10:10:24.911 213 11488.09 103.54 56899.03 88888.00 2018-08-01 10:10:25.411 213 11488.03 103.53 56899.01 88888.00 2018-08-01 10:10:25.911 213 11488.08 103.51 56899.00 88888.00 2018-08-01 10:10:26.411 213 11488.09 103.46 56898.99 88888.00 2018-08-01 10:10:26.911 213 11488.02 103.43 56898.95 88888.00 2018-08-01 10:10:27.411 213 11488.04 103.49 56898.88 88888.00 2018-08-01 10:10:27.911 213 11488.08 103.52 56898.88 88888.00 2018-08-01 10:10:28.411 213 11488.10 103.55 56898.84 88888.00 2018-08-01 10:10:28.911 213 11488.09 103.55 56898.83 88888.00 2018-08-01 10:10:29.411 213 11488.12 103.52 56898.84 88888.00 2018-08-01 10:10:29.911 213 11488.08 103.51 56898.83 88888.00 2018-08-01 10:10:30.411 213 11488.01 103.53 56898.80 88888.00 2018-08-01 10:10:30.911 213 11488.02 103.51 56898.79 88888.00 2018-08-01 10:10:31.411 213 11488.01 103.53 56898.77 88888.00 2018-08-01 10:10:31.911 213 11488.05 103.51 56898.74 88888.00 2018-08-01 10:10:32.411 213 11488.09 103.42 56898.64 88888.00 2018-08-01 10:10:32.911 213 11488.05 103.41 56898.62 88888.00 2018-08-01 10:10:33.411 213 11488.08 103.39 56898.61 88888.00 2018-08-01 10:10:33.911 213 11488.08 103.40 56898.50 88888.00 2018-08-01 10:10:34.411 213 11488.01 103.39 56898.44 88888.00 2018-08-01 10:10:34.911 213 11488.06 103.34 56898.42 88888.00 2018-08-01 10:10:35.411 213 11488.10 103.31 56898.44 88888.00 2018-08-01 10:10:35.911 213 11488.02 103.33 56898.39 88888.00 2018-08-01 10:10:36.411 213 11488.08 103.34 56898.36 88888.00 2018-08-01 10:10:36.911 213 11488.08 103.33 56898.31 88888.00 2018-08-01 10:10:37.411 213 11488.01 103.32 56898.23 88888.00 2018-08-01 10:10:37.911 213 11488.10 103.33 56898.15 88888.00 2018-08-01 10:10:38.411 213 11488.10 103.33 56898.09 88888.00 2018-08-01 10:10:38.911 213 11488.08 103.33 56898.04 88888.00 2018-08-01 10:10:39.411 213 11488.10 103.25 56898.04 88888.00 2018-08-01 10:10:39.911 213 11488.11 103.22 56897.99 88888.00 2018-08-01 10:10:40.411 213 11488.02 103.26 56897.96 88888.00 2018-08-01 10:10:40.911 213 11488.08 103.28 56897.90 88888.00 2018-08-01 10:10:41.411 213 11488.13 103.28 56897.85 88888.00 2018-08-01 10:10:41.911 213 11488.09 103.21 56897.79 88888.00 2018-08-01 10:10:42.411 213 11488.10 103.19 56897.80 88888.00 2018-08-01 10:10:42.911 213 11488.12 103.22 56897.78 88888.00 2018-08-01 10:10:43.411 213 11488.08 103.20 56897.67 88888.00 2018-08-01 10:10:43.911 213 11488.08 103.19 56897.57 88888.00 2018-08-01 10:10:44.411 213 11488.12 103.17 56897.59 88888.00 2018-08-01 10:10:44.911 213 11488.08 103.12 56897.57 88888.00 2018-08-01 10:10:45.411 213 11488.08 103.11 56897.47 88888.00 2018-08-01 10:10:45.911 213 11488.11 103.13 56897.47 88888.00 2018-08-01 10:10:46.411 213 11488.04 103.09 56897.41 88888.00 2018-08-01 10:10:46.911 213 11488.11 103.09 56897.30 88888.00 2018-08-01 10:10:47.411 213 11488.19 103.11 56897.32 88888.00 2018-08-01 10:10:47.911 213 11488.15 103.09 56897.30 88888.00 2018-08-01 10:10:48.411 213 11488.12 103.09 56897.28 88888.00 2018-08-01 10:10:48.911 213 11488.19 103.02 56897.27 88888.00 2018-08-01 10:10:49.411 213 11488.17 103.01 56897.26 88888.00 2018-08-01 10:10:49.911 213 11488.22 103.02 56897.19 88888.00 2018-08-01 10:10:50.411 213 11488.22 103.02 56897.16 88888.00 2018-08-01 10:10:50.911 213 11488.17 103.00 56897.13 88888.00 2018-08-01 10:10:51.411 213 11488.17 103.00 56897.14 88888.00 2018-08-01 10:10:51.911 213 11488.24 102.98 56897.14 88888.00 2018-08-01 10:10:52.411 213 11488.24 102.94 56897.13 88888.00 2018-08-01 10:10:52.911 213 11488.23 102.95 56897.04 88888.00 2018-08-01 10:10:53.411 213 11488.29 102.97 56897.07 88888.00 2018-08-01 10:10:53.911 213 11488.24 102.99 56897.04 88888.00 2018-08-01 10:10:54.411 213 11488.26 102.98 56897.07 88888.00 2018-08-01 10:10:54.911 213 11488.36 102.98 56897.03 88888.00 2018-08-01 10:10:55.411 213 11488.34 102.93 56896.97 88888.00 2018-08-01 10:10:55.911 213 11488.30 102.93 56896.96 88888.00 2018-08-01 10:10:56.411 213 11488.39 102.92 56896.97 88888.00 2018-08-01 10:10:56.911 213 11488.36 102.85 56896.93 88888.00 2018-08-01 10:10:57.411 213 11488.33 102.88 56896.93 88888.00 2018-08-01 10:10:57.911 213 11488.40 102.90 56896.89 88888.00 2018-08-01 10:10:58.411 213 11488.37 102.88 56896.84 88888.00 2018-08-01 10:10:58.911 213 11488.33 102.92 56896.84 88888.00 2018-08-01 10:10:59.411 213 11488.43 102.95 56896.83 88888.00 2018-08-01 10:10:59.911 213 11488.39 102.98 56896.85 88888.00 2018-08-01 10:11:00.411 213 11488.40 102.97 56896.89 88888.00 2018-08-01 10:11:00.911 213 11488.50 102.95 56896.91 88888.00 2018-08-01 10:11:01.411 213 11488.41 102.94 56896.87 88888.00 2018-08-01 10:11:01.911 213 11488.39 102.88 56896.83 88888.00 2018-08-01 10:11:02.411 213 11488.46 102.92 56896.85 88888.00 2018-08-01 10:11:02.911 213 11488.43 102.95 56896.85 88888.00 2018-08-01 10:11:03.411 213 11488.39 102.94 56896.89 88888.00 2018-08-01 10:11:03.911 213 11488.45 102.94 56896.85 88888.00 2018-08-01 10:11:04.911 213 11488.41 102.87 56896.76 88888.00 2018-08-01 10:11:05.411 213 11488.50 102.84 56896.82 88888.00 2018-08-01 10:11:05.911 213 11488.51 102.77 56896.82 88888.00 2018-08-01 10:11:06.411 213 11488.47 102.78 56896.88 88888.00 2018-08-01 10:11:06.911 213 11488.50 102.84 56896.87 88888.00 2018-08-01 10:11:07.411 213 11488.44 102.78 56896.81 88888.00 2018-08-01 10:11:07.911 213 11488.41 102.75 56896.80 88888.00 2018-08-01 10:11:08.411 213 11488.45 102.75 56896.81 88888.00 2018-08-01 10:11:08.911 213 11488.45 102.77 56896.78 88888.00 2018-08-01 10:11:09.411 213 11488.40 102.83 56896.81 88888.00 2018-08-01 10:11:09.911 213 11488.52 102.79 56896.78 88888.00 2018-08-01 10:11:10.411 213 11488.50 102.72 56896.81 88888.00 2018-08-01 10:11:10.911 213 11488.48 102.67 56896.78 88888.00 2018-08-01 10:11:11.411 213 11488.57 102.68 56896.80 88888.00 2018-08-01 10:11:11.911 213 11488.51 102.67 56896.78 88888.00 2018-08-01 10:11:12.411 213 11488.51 102.70 56896.76 88888.00 2018-08-01 10:11:12.911 213 11488.60 102.71 56896.72 88888.00 2018-08-01 10:11:13.411 213 11488.57 102.68 56896.75 88888.00 2018-08-01 10:11:13.911 213 11488.53 102.72 56896.70 88888.00 2018-08-01 10:11:14.411 213 11488.57 102.70 56896.68 88888.00 2018-08-01 10:11:14.911 213 11488.54 102.65 56896.68 88888.00 2018-08-01 10:11:15.411 213 11488.52 102.65 56896.70 88888.00 2018-08-01 10:11:15.911 213 11488.58 102.67 56896.69 88888.00 2018-08-01 10:11:16.411 213 11488.52 102.65 56896.68 88888.00 2018-08-01 10:11:16.911 213 11488.48 102.63 56896.65 88888.00 2018-08-01 10:11:17.411 213 11488.52 102.66 56896.67 88888.00 2018-08-01 10:11:17.911 213 11488.54 102.63 56896.67 88888.00 2018-08-01 10:11:18.411 213 11488.46 102.59 56896.74 88888.00 2018-08-01 10:11:18.911 213 11488.53 102.64 56896.72 88888.00 2018-08-01 10:11:19.411 213 11488.58 102.66 56896.72 88888.00 2018-08-01 10:11:19.911 213 11488.47 102.65 56896.75 88888.00 2018-08-01 10:11:20.411 213 11488.50 102.59 56896.75 88888.00 2018-08-01 10:11:20.911 213 11488.48 102.53 56896.67 88888.00 2018-08-01 10:11:21.411 213 11488.52 102.61 56896.77 88888.00 2018-08-01 10:11:21.911 213 11488.53 102.60 56896.84 88888.00 2018-08-01 10:11:22.911 213 11488.47 102.60 56896.85 88888.00 2018-08-01 10:11:23.411 213 11488.54 102.60 56896.90 88888.00 2018-08-01 10:11:23.911 213 11488.48 102.59 56896.93 88888.00 2018-08-01 10:11:24.411 213 11488.44 102.60 56896.84 88888.00 2018-08-01 10:11:24.911 213 11488.47 102.59 56896.85 88888.00 2018-08-01 10:11:25.411 213 11488.46 102.57 56896.85 88888.00 2018-08-01 10:11:25.911 213 11488.43 102.53 56896.82 88888.00 2018-08-01 10:11:26.411 213 11488.47 102.56 56896.83 88888.00 2018-08-01 10:11:26.911 213 11488.45 102.53 56896.88 88888.00 2018-08-01 10:11:27.411 213 11488.45 102.50 56896.90 88888.00 2018-08-01 10:11:27.911 213 11488.52 102.52 56896.88 88888.00 2018-08-01 10:11:28.411 213 11488.52 102.56 56896.88 88888.00 2018-08-01 10:11:28.911 213 11488.48 102.53 56896.91 88888.00 2018-08-01 10:11:29.411 213 11488.46 102.57 56896.91 88888.00 2018-08-01 10:11:29.911 213 11488.44 102.53 56896.94 88888.00 2018-08-01 10:11:30.411 213 11488.43 102.49 56896.97 88888.00 2018-08-01 10:11:30.911 213 11488.46 102.49 56896.96 88888.00 2018-08-01 10:11:31.411 213 11488.48 102.47 56897.00 88888.00 2018-08-01 10:11:31.911 213 11488.45 102.49 56897.00 88888.00 2018-08-01 10:11:32.411 213 11488.45 102.50 56897.01 88888.00 2018-08-01 10:11:32.911 213 11488.40 102.44 56897.00 88888.00 2018-08-01 10:11:33.411 213 11488.37 102.40 56897.03 88888.00 2018-08-01 10:11:33.911 213 11488.40 102.40 56897.02 88888.00 2018-08-01 10:11:34.411 213 11488.44 102.44 56897.00 88888.00 2018-08-01 10:11:34.911 213 11488.39 102.42 56896.95 88888.00 2018-08-01 10:11:35.411 213 11488.41 102.43 56897.01 88888.00 2018-08-01 10:11:36.412 213 11488.33 102.46 56896.98 88888.00 2018-08-01 10:11:36.912 213 11488.37 102.43 56897.06 88888.00 2018-08-01 10:11:37.412 213 11488.39 102.38 56897.12 88888.00 2018-08-01 10:11:37.912 213 11488.34 102.37 56897.12 88888.00 2018-08-01 10:11:38.412 213 11488.37 102.44 56897.12 88888.00 2018-08-01 10:11:38.912 213 11488.36 102.49 56897.15 88888.00 2018-08-01 10:11:39.412 213 11488.31 102.45 56897.13 88888.00 2018-08-01 10:11:39.912 213 11488.34 102.44 56897.14 88888.00 2018-08-01 10:11:40.412 213 11488.34 102.40 56897.17 88888.00 2018-08-01 10:11:40.912 213 11488.30 102.42 56897.19 88888.00 2018-08-01 10:11:41.412 213 11488.30 102.37 56897.19 88888.00 2018-08-01 10:11:41.912 213 11488.30 102.32 56897.17 88888.00 2018-08-01 10:11:42.412 213 11488.24 102.31 56897.21 88888.00 2018-08-01 10:11:42.912 213 11488.30 102.34 56897.28 88888.00 2018-08-01 10:11:43.412 213 11488.31 102.38 56897.35 88888.00 2018-08-01 10:11:43.912 213 11488.24 102.39 56897.38 88888.00 2018-08-01 10:11:44.412 213 11488.18 102.40 56897.38 88888.00 2018-08-01 10:11:44.912 213 11488.20 102.42 56897.44 88888.00 2018-08-01 10:11:45.412 213 11488.17 102.43 56897.42 88888.00 2018-08-01 10:11:45.912 213 11488.15 102.45 56897.44 88888.00 2018-08-01 10:11:46.412 213 11488.16 102.42 56897.51 88888.00 2018-08-01 10:11:46.912 213 11488.10 102.40 56897.51 88888.00 2018-08-01 10:11:47.412 213 11488.10 102.39 56897.53 88888.00 2018-08-01 10:11:47.912 213 11488.13 102.42 56897.53 88888.00 2018-08-01 10:11:48.412 213 11488.08 102.37 56897.47 88888.00 2018-08-01 10:11:48.912 213 11488.01 102.36 56897.48 88888.00 2018-08-01 10:11:49.412 213 11488.06 102.37 56897.53 88888.00 2018-08-01 10:11:49.912 213 11487.99 102.33 56897.54 88888.00 2018-08-01 10:11:50.412 213 11487.98 102.39 56897.58 88888.00 2018-08-01 10:11:50.912 213 11488.02 102.37 56897.57 88888.00 2018-08-01 10:11:51.412 213 11487.89 102.38 56897.52 88888.00 2018-08-01 10:11:51.912 213 11487.85 102.40 56897.55 88888.00 2018-08-01 10:11:52.412 213 11487.89 102.30 56897.59 88888.00 2018-08-01 10:11:52.912 213 11487.85 102.27 56897.64 88888.00 2018-08-01 10:11:53.412 213 11487.85 102.36 56897.68 88888.00 2018-08-01 10:11:53.912 213 11487.83 102.36 56897.74 88888.00 2018-08-01 10:11:54.412 213 11487.77 102.31 56897.74 88888.00 2018-08-01 10:11:54.912 213 11487.75 102.32 56897.77 88888.00 2018-08-01 10:11:55.412 213 11487.84 102.37 56897.79 88888.00 2018-08-01 10:11:55.912 213 11487.76 102.38 56897.84 88888.00 2018-08-01 10:11:56.412 213 11487.71 102.32 56897.84 88888.00 2018-08-01 10:11:56.912 213 11487.76 102.32 56897.87 88888.00 2018-08-01 10:11:57.412 213 11487.67 102.31 56897.87 88888.00 2018-08-01 10:11:57.912 213 11487.64 102.34 56897.90 88888.00 2018-08-01 10:11:58.412 213 11487.69 102.32 56897.91 88888.00 2018-08-01 10:11:58.912 213 11487.62 102.30 56897.94 88888.00 2018-08-01 10:11:59.412 213 11487.57 102.34 56897.94 88888.00 2018-08-01 10:11:59.912 213 11487.63 102.31 56897.90 88888.00 2018-08-01 10:12:00.412 213 11487.55 102.30 56897.87 88888.00 2018-08-01 10:12:00.912 213 11487.56 102.32 56897.90 88888.00 2018-08-01 10:12:01.412 213 11487.58 102.33 56897.92 88888.00 2018-08-01 10:12:01.912 213 11487.56 102.31 56897.93 88888.00 2018-08-01 10:12:02.412 213 11487.53 102.32 56897.94 88888.00 2018-08-01 10:12:02.912 213 11487.51 102.29 56897.92 88888.00 2018-08-01 10:12:03.412 213 11487.47 102.27 56897.92 88888.00 2018-08-01 10:12:03.912 213 11487.49 102.27 56897.98 88888.00 2018-08-01 10:12:04.412 213 11487.55 102.24 56898.03 88888.00 2018-08-01 10:12:04.912 213 11487.48 102.24 56898.00 88888.00 2018-08-01 10:12:05.412 213 11487.44 102.22 56898.02 88888.00 2018-08-01 10:12:05.912 213 11487.53 102.22 56897.99 88888.00 2018-08-01 10:12:06.412 213 11487.47 102.20 56897.97 88888.00 2018-08-01 10:12:06.912 213 11487.42 102.23 56897.92 88888.00 2018-08-01 10:12:07.412 213 11487.44 102.25 56897.93 88888.00 2018-08-01 10:12:07.912 213 11487.36 102.25 56897.93 88888.00 2018-08-01 10:12:08.412 213 11487.36 102.26 56897.96 88888.00 2018-08-01 10:12:08.912 213 11487.41 102.25 56897.94 88888.00 2018-08-01 10:12:09.412 213 11487.36 102.27 56897.92 88888.00 2018-08-01 10:12:09.912 213 11487.40 102.26 56897.89 88888.00 2018-08-01 10:12:10.412 213 11487.44 102.19 56897.90 88888.00 2018-08-01 10:12:10.912 213 11487.34 102.18 56897.89 88888.00 2018-08-01 10:12:11.412 213 11487.35 102.29 56897.87 88888.00 2018-08-01 10:12:11.912 213 11487.41 102.29 56897.89 88888.00 2018-08-01 10:12:12.412 213 11487.30 102.25 56897.81 88888.00 2018-08-01 10:12:12.912 213 11487.32 102.23 56897.80 88888.00 2018-08-01 10:12:13.412 213 11487.36 102.19 56897.75 88888.00 2018-08-01 10:12:13.912 213 11487.29 102.17 56897.77 88888.00 2018-08-01 10:12:14.412 213 11487.26 102.22 56897.79 88888.00 2018-08-01 10:12:14.912 213 11487.33 102.24 56897.75 88888.00 2018-08-01 10:12:15.412 213 11487.30 102.19 56897.72 88888.00 2018-08-01 10:12:15.912 213 11487.28 102.20 56897.67 88888.00 2018-08-01 10:12:16.412 213 11487.33 102.15 56897.67 88888.00 2018-08-01 10:12:16.912 213 11487.29 102.11 56897.68 88888.00 2018-08-01 10:12:17.412 213 11487.25 102.17 56897.61 88888.00 2018-08-01 10:12:17.912 213 11487.34 102.16 56897.64 88888.00 2018-08-01 10:12:18.412 213 11487.29 102.08 56897.62 88888.00 2018-08-01 10:12:18.912 213 11487.28 102.08 56897.58 88888.00 2018-08-01 10:12:19.412 213 11487.33 102.11 56897.53 88888.00 2018-08-01 10:12:19.912 213 11487.30 102.10 56897.51 88888.00 2018-08-01 10:12:20.412 213 11487.26 102.06 56897.47 88888.00 2018-08-01 10:12:20.912 213 11487.35 102.09 56897.41 88888.00 2018-08-01 10:12:21.412 213 11487.32 102.10 56897.35 88888.00 2018-08-01 10:12:21.912 213 11487.28 102.10 56897.34 88888.00 2018-08-01 10:12:22.412 213 11487.32 102.12 56897.34 88888.00 2018-08-01 10:12:22.912 213 11487.28 102.06 56897.27 88888.00 2018-08-01 10:12:23.412 213 11487.28 102.06 56897.23 88888.00 2018-08-01 10:12:23.912 213 11487.39 102.08 56897.26 88888.00 2018-08-01 10:12:24.412 213 11487.36 102.04 56897.20 88888.00 2018-08-01 10:12:24.912 213 11487.32 102.02 56897.15 88888.00 2018-08-01 10:12:25.912 213 11487.39 101.99 56897.07 88888.00 2018-08-01 10:12:26.412 213 11487.33 102.00 56897.02 88888.00 2018-08-01 10:12:26.912 213 11487.44 102.02 56897.01 88888.00 2018-08-01 10:12:27.412 213 11487.36 101.98 56897.02 88888.00 2018-08-01 10:12:27.912 213 11487.33 102.02 56896.97 88888.00 2018-08-01 10:12:28.412 213 11487.46 101.95 56896.91 88888.00 2018-08-01 10:12:28.912 213 11487.48 101.90 56896.91 88888.00 2018-08-01 10:12:29.412 213 11487.41 101.88 56896.88 88888.00 2018-08-01 10:12:29.912 213 11487.49 101.90 56896.85 88888.00 2018-08-01 10:12:30.412 213 11487.47 101.84 56896.83 88888.00 2018-08-01 10:12:30.912 213 11487.42 101.88 56896.82 88888.00 2018-08-01 10:12:31.412 213 11487.46 101.89 56896.78 88888.00 2018-08-01 10:12:31.912 213 11487.43 101.79 56896.74 88888.00 2018-08-01 10:12:32.412 213 11487.46 101.78 56896.72 88888.00 2018-08-01 10:12:32.912 213 11487.49 101.79 56896.77 88888.00 2018-08-01 10:12:33.412 213 11487.47 101.69 56896.69 88888.00 2018-08-01 10:12:33.912 213 11487.41 101.72 56896.63 88888.00 2018-08-01 10:12:34.412 213 11487.44 101.76 56896.62 88888.00 2018-08-01 10:12:34.912 213 11487.47 101.71 56896.63 88888.00 2018-08-01 10:12:35.912 213 11487.56 101.70 56896.56 88888.00 2018-08-01 10:12:36.412 213 11487.51 101.69 56896.56 88888.00 2018-08-01 10:12:36.912 213 11487.47 101.70 56896.52 88888.00 2018-08-01 10:12:37.412 213 11487.53 101.70 56896.51 88888.00 2018-08-01 10:12:37.912 213 11487.56 101.65 56896.49 88888.00 2018-08-01 10:12:38.412 213 11487.49 101.64 56896.48 88888.00 2018-08-01 10:12:38.912 213 11487.53 101.72 56896.52 88888.00 2018-08-01 10:12:39.412 213 11487.56 101.70 56896.50 88888.00 2018-08-01 10:12:39.912 213 11487.49 101.69 56896.45 88888.00 2018-08-01 10:12:40.412 213 11487.56 101.69 56896.49 88888.00 2018-08-01 10:12:40.912 213 11487.56 101.65 56896.43 88888.00 2018-08-01 10:12:41.412 213 11487.51 101.65 56896.44 88888.00 2018-08-01 10:12:41.912 213 11487.56 101.62 56896.44 88888.00 2018-08-01 10:12:42.412 213 11487.55 101.64 56896.43 88888.00 2018-08-01 10:12:42.912 213 11487.55 101.63 56896.45 88888.00 2018-08-01 10:12:43.412 213 11487.61 101.65 56896.46 88888.00 2018-08-01 10:12:43.912 213 11487.63 101.66 56896.48 88888.00 2018-08-01 10:12:44.412 213 11487.57 101.66 56896.48 88888.00 2018-08-01 10:12:44.912 213 11487.58 101.64 56896.49 88888.00 2018-08-01 10:12:45.412 213 11487.64 101.68 56896.45 88888.00 2018-08-01 10:12:45.912 213 11487.63 101.63 56896.40 88888.00 2018-08-01 10:12:46.412 213 11487.65 101.61 56896.43 88888.00 2018-08-01 10:12:46.912 213 11487.62 101.57 56896.48 88888.00 2018-08-01 10:12:47.412 213 11487.54 101.58 56896.43 88888.00 2018-08-01 10:12:47.912 213 11487.65 101.59 56896.43 88888.00 2018-08-01 10:12:48.412 213 11487.68 101.59 56896.43 88888.00 2018-08-01 10:12:48.912 213 11487.63 101.59 56896.45 88888.00 2018-08-01 10:12:49.412 213 11487.71 101.69 56896.42 88888.00 2018-08-01 10:12:49.912 213 11487.68 101.72 56896.39 88888.00 2018-08-01 10:12:50.412 213 11487.64 101.66 56896.44 88888.00 2018-08-01 10:12:50.912 213 11487.70 101.70 56896.50 88888.00 2018-08-01 10:12:51.412 213 11487.74 101.71 56896.52 88888.00 2018-08-01 10:12:51.912 213 11487.68 101.75 56896.56 88888.00 2018-08-01 10:12:52.412 213 11487.74 101.71 56896.53 88888.00 2018-08-01 10:12:52.912 213 11487.77 101.72 56896.56 88888.00 2018-08-01 10:12:53.412 213 11487.68 101.66 56896.55 88888.00 2018-08-01 10:12:53.912 213 11487.70 101.69 56896.57 88888.00 2018-08-01 10:12:54.412 213 11487.72 101.71 56896.62 88888.00 2018-08-01 10:12:54.912 213 11487.72 101.75 56896.57 88888.00 2018-08-01 10:12:55.412 213 11487.77 101.79 56896.57 88888.00 2018-08-01 10:12:55.912 213 11487.76 101.79 56896.61 88888.00 2018-08-01 10:12:56.412 213 11487.65 101.75 56896.68 88888.00 2018-08-01 10:12:56.912 213 11487.68 101.77 56896.70 88888.00 2018-08-01 10:12:57.412 213 11487.69 101.75 56896.70 88888.00 2018-08-01 10:12:57.912 213 11487.71 101.81 56896.71 88888.00 2018-08-01 10:12:58.412 213 11487.69 101.78 56896.69 88888.00 2018-08-01 10:12:59.412 213 11487.67 101.75 56896.71 88888.00 2018-08-01 10:12:59.912 213 11487.69 101.76 56896.75 88888.00 2018-08-01 10:13:00.412 213 11487.74 101.71 56896.76 88888.00 2018-08-01 10:13:00.912 213 11487.71 101.71 56896.85 88888.00 2018-08-01 10:13:01.412 213 11487.74 101.76 56896.87 88888.00 2018-08-01 10:13:01.912 213 11487.76 101.81 56896.88 88888.00 2018-08-01 10:13:02.412 213 11487.72 101.77 56896.88 88888.00 2018-08-01 10:13:02.912 213 11487.75 101.79 56896.87 88888.00 2018-08-01 10:13:03.412 213 11487.77 101.82 56896.90 88888.00 2018-08-01 10:13:03.912 213 11487.75 101.86 56896.93 88888.00 2018-08-01 10:13:04.412 213 11487.76 101.90 56896.95 88888.00 2018-08-01 10:13:04.912 213 11487.74 101.89 56896.98 88888.00 2018-08-01 10:13:05.412 213 11487.67 101.83 56897.00 88888.00 2018-08-01 10:13:05.912 213 11487.69 101.83 56896.96 88888.00 2018-08-01 10:13:06.412 213 11487.71 101.85 56896.96 88888.00 2018-08-01 10:13:06.912 213 11487.65 101.91 56897.03 88888.00 2018-08-01 10:13:07.412 213 11487.64 102.00 56897.04 88888.00 2018-08-01 10:13:07.912 213 11487.70 101.99 56897.00 88888.00 2018-08-01 10:13:08.412 213 11487.65 101.99 56896.98 88888.00 2018-08-01 10:13:09.412 213 11487.76 101.98 56896.93 88888.00 2018-08-01 10:13:09.912 213 11487.68 101.89 56896.89 88888.00 2018-08-01 10:13:10.412 213 11487.68 101.88 56897.00 88888.00 2018-08-01 10:13:10.912 213 11487.70 101.88 56897.06 88888.00 2018-08-01 10:13:11.412 213 11487.63 101.90 56897.01 88888.00 2018-08-01 10:13:11.912 213 11487.65 101.92 56897.00 88888.00 2018-08-01 10:13:12.412 213 11487.65 101.95 56897.04 88888.00 2018-08-01 10:13:12.912 213 11487.56 101.93 56897.07 88888.00 2018-08-01 10:13:13.412 213 11487.61 101.97 56897.04 88888.00 2018-08-01 10:13:13.912 213 11487.63 101.93 56897.00 88888.00 2018-08-01 10:13:14.412 213 11487.55 101.91 56897.04 88888.00 2018-08-01 10:13:14.912 213 11487.54 101.92 56897.07 88888.00 2018-08-01 10:13:15.412 213 11487.64 101.95 56897.13 88888.00 2018-08-01 10:13:15.912 213 11487.58 101.92 56897.10 88888.00 2018-08-01 10:13:16.412 213 11487.60 101.89 56897.03 88888.00 2018-08-01 10:13:16.912 213 11487.63 101.88 56897.03 88888.00 2018-08-01 10:13:17.412 213 11487.58 101.90 56896.98 88888.00 2018-08-01 10:13:17.912 213 11487.62 101.99 56896.98 88888.00 2018-08-01 10:13:18.412 213 11487.63 102.00 56896.93 88888.00 2018-08-01 10:13:18.912 213 11487.55 101.98 56896.88 88888.00 2018-08-01 10:13:19.412 213 11487.53 101.98 56896.85 88888.00 2018-08-01 10:13:19.912 213 11487.57 101.99 56896.89 88888.00 2018-08-01 10:13:20.412 213 11487.58 101.99 56896.87 88888.00 2018-08-01 10:13:20.912 213 11487.55 102.03 56896.81 88888.00 2018-08-01 10:13:21.412 213 11487.60 101.99 56896.78 88888.00 2018-08-01 10:13:21.912 213 11487.60 101.99 56896.85 88888.00 2018-08-01 10:13:22.412 213 11487.58 101.99 56896.82 88888.00 2018-08-01 10:13:22.912 213 11487.62 101.98 56896.81 88888.00 2018-08-01 10:13:23.412 213 11487.62 101.95 56896.83 88888.00 2018-08-01 10:13:23.912 213 11487.56 101.98 56896.84 88888.00 2018-08-01 10:13:24.412 213 11487.61 101.97 56896.78 88888.00 2018-08-01 10:13:24.912 213 11487.55 101.89 56896.75 88888.00 2018-08-01 10:13:25.412 213 11487.54 101.93 56896.72 88888.00 2018-08-01 10:13:25.912 213 11487.64 101.99 56896.68 88888.00 2018-08-01 10:13:26.412 213 11487.61 101.96 56896.64 88888.00 2018-08-01 10:13:26.912 213 11487.57 101.98 56896.64 88888.00 2018-08-01 10:13:27.412 213 11487.62 102.02 56896.61 88888.00 2018-08-01 10:13:27.912 213 11487.55 102.08 56896.57 88888.00 2018-08-01 10:13:28.412 213 11487.57 101.98 56896.63 88888.00 2018-08-01 10:13:28.912 213 11487.62 101.96 56896.61 88888.00 2018-08-01 10:13:29.412 213 11487.60 102.02 56896.56 88888.00 2018-08-01 10:13:29.912 213 11487.62 102.06 56896.50 88888.00 2018-08-01 10:13:30.412 213 11487.65 102.06 56896.49 88888.00 2018-08-01 10:13:30.912 213 11487.65 102.02 56896.42 88888.00 2018-08-01 10:13:31.412 213 11487.67 102.05 56896.43 88888.00 2018-08-01 10:13:31.912 213 11487.75 102.05 56896.48 88888.00 2018-08-01 10:13:32.412 213 11487.75 102.04 56896.49 88888.00 2018-08-01 10:13:32.912 213 11487.74 102.02 56896.48 88888.00 2018-08-01 10:13:33.412 213 11487.81 102.00 56896.44 88888.00 2018-08-01 10:13:33.912 213 11487.74 102.03 56896.37 88888.00 2018-08-01 10:13:34.412 213 11487.74 102.03 56896.32 88888.00 2018-08-01 10:13:34.912 213 11487.77 102.00 56896.31 88888.00 2018-08-01 10:13:35.412 213 11487.70 102.00 56896.30 88888.00 2018-08-01 10:13:35.912 213 11487.72 102.04 56896.27 88888.00 2018-08-01 10:13:36.412 213 11487.82 102.05 56896.19 88888.00 2018-08-01 10:13:36.912 213 11487.79 102.03 56896.18 88888.00 2018-08-01 10:13:37.412 213 11487.78 102.05 56896.17 88888.00 2018-08-01 10:13:37.912 213 11487.76 102.02 56896.18 88888.00 2018-08-01 10:13:38.412 213 11487.76 101.95 56896.14 88888.00 2018-08-01 10:13:38.912 213 11487.79 101.99 56896.19 88888.00 2018-08-01 10:13:39.412 213 11487.85 102.02 56896.19 88888.00 2018-08-01 10:13:39.912 213 11487.79 102.08 56896.19 88888.00 2018-08-01 10:13:40.912 213 11487.83 102.09 56896.14 88888.00 2018-08-01 10:13:41.412 213 11487.82 102.11 56896.12 88888.00 2018-08-01 10:13:41.912 213 11487.81 102.13 56896.12 88888.00 2018-08-01 10:13:42.412 213 11487.89 102.18 56896.12 88888.00 2018-08-01 10:13:42.912 213 11487.83 102.12 56896.11 88888.00 2018-08-01 10:13:43.412 213 11487.81 102.11 56896.13 88888.00 2018-08-01 10:13:43.912 213 11487.88 102.15 56896.08 88888.00 2018-08-01 10:13:44.412 213 11487.79 102.11 56896.10 88888.00 2018-08-01 10:13:44.912 213 11487.77 102.09 56896.12 88888.00 2018-08-01 10:13:45.412 213 11487.81 102.12 56896.13 88888.00 2018-08-01 10:13:45.912 213 11487.76 102.17 56896.11 88888.00 2018-08-01 10:13:46.412 213 11487.76 102.17 56896.12 88888.00 2018-08-01 10:13:46.912 213 11487.81 102.17 56896.17 88888.00 2018-08-01 10:13:47.412 213 11487.76 102.16 56896.18 88888.00 2018-08-01 10:13:47.912 213 11487.78 102.19 56896.21 88888.00 2018-08-01 10:13:48.412 213 11487.82 102.22 56896.25 88888.00 2018-08-01 10:13:48.912 213 11487.74 102.24 56896.23 88888.00 2018-08-01 10:13:49.412 213 11487.69 102.29 56896.26 88888.00 2018-08-01 10:13:49.912 213 11487.77 102.25 56896.26 88888.00 2018-08-01 10:13:50.412 213 11487.77 102.16 56896.26 88888.00 2018-08-01 10:13:50.913 213 11487.78 102.19 56896.30 88888.00 2018-08-01 10:13:51.413 213 11487.81 102.19 56896.32 88888.00 2018-08-01 10:13:51.913 213 11487.72 102.26 56896.32 88888.00 2018-08-01 10:13:52.413 213 11487.69 102.33 56896.38 88888.00 2018-08-01 10:13:52.913 213 11487.70 102.34 56896.45 88888.00 2018-08-01 10:13:53.413 213 11487.65 102.36 56896.50 88888.00 2018-08-01 10:13:53.913 213 11487.63 102.37 56896.51 88888.00 2018-08-01 10:13:54.413 213 11487.67 102.37 56896.51 88888.00 2018-08-01 10:13:54.913 213 11487.62 102.33 56896.58 88888.00 2018-08-01 10:13:55.413 213 11487.65 102.44 56896.64 88888.00 2018-08-01 10:13:55.913 213 11487.68 102.43 56896.68 88888.00 2018-08-01 10:13:56.413 213 11487.60 102.37 56896.72 88888.00 2018-08-01 10:13:56.913 213 11487.61 102.39 56896.75 88888.00 2018-08-01 10:13:57.413 213 11487.57 102.50 56896.76 88888.00 2018-08-01 10:13:57.913 213 11487.56 102.47 56896.82 88888.00 2018-08-01 10:13:58.413 213 11487.54 102.54 56896.88 88888.00 2018-08-01 10:13:58.913 213 11487.57 102.56 56896.90 88888.00 2018-08-01 10:13:59.413 213 11487.53 102.63 56896.85 88888.00 2018-08-01 10:13:59.913 213 11487.49 102.71 56896.89 88888.00 2018-08-01 10:14:00.413 213 11487.54 102.68 56896.94 88888.00 2018-08-01 10:14:00.913 213 11487.55 102.61 56897.01 88888.00 2018-08-01 10:14:01.413 213 11487.47 102.61 56897.07 88888.00 2018-08-01 10:14:01.913 213 11487.54 102.65 56897.10 88888.00 2018-08-01 10:14:02.413 213 11487.47 102.65 56897.13 88888.00 2018-08-01 10:14:02.913 213 11487.46 102.74 56897.25 88888.00 2018-08-01 10:14:03.413 213 11487.49 102.80 56897.30 88888.00 2018-08-01 10:14:03.913 213 11487.46 102.84 56897.23 88888.00 2018-08-01 10:14:04.413 213 11487.39 102.87 56897.23 88888.00 2018-08-01 10:14:04.913 213 11487.40 102.87 56897.25 88888.00 2018-08-01 10:14:05.413 213 11487.41 102.88 56897.26 88888.00 2018-08-01 10:14:05.913 213 11487.37 102.94 56897.26 88888.00 2018-08-01 10:14:06.413 213 11487.47 102.98 56897.27 88888.00 2018-08-01 10:14:06.913 213 11487.43 103.00 56897.32 88888.00 2018-08-01 10:14:07.413 213 11487.35 103.04 56897.30 88888.00 2018-08-01 10:14:07.913 213 11487.43 103.07 56897.33 88888.00 2018-08-01 10:14:08.413 213 11487.44 103.05 56897.30 88888.00 2018-08-01 10:14:08.913 213 11487.40 103.07 56897.30 88888.00 2018-08-01 10:14:09.413 213 11487.47 103.09 56897.34 88888.00 2018-08-01 10:14:09.913 213 11487.42 103.12 56897.36 88888.00 2018-08-01 10:14:10.413 213 11487.37 103.14 56897.36 88888.00 2018-08-01 10:14:10.913 213 11487.37 103.17 56897.32 88888.00 2018-08-01 10:14:11.413 213 11487.33 103.17 56897.28 88888.00 2018-08-01 10:14:11.913 213 11487.36 103.17 56897.28 88888.00 2018-08-01 10:14:12.413 213 11487.41 103.14 56897.26 88888.00 2018-08-01 10:14:12.913 213 11487.40 103.22 56897.23 88888.00 2018-08-01 10:14:13.413 213 11487.35 103.24 56897.23 88888.00 2018-08-01 10:14:13.913 213 11487.40 103.21 56897.23 88888.00 2018-08-01 10:14:14.413 213 11487.39 103.20 56897.23 88888.00 2018-08-01 10:14:14.913 213 11487.39 103.24 56897.27 88888.00 2018-08-01 10:14:15.413 213 11487.48 103.24 56897.22 88888.00 2018-08-01 10:14:15.913 213 11487.47 103.27 56897.21 88888.00 2018-08-01 10:14:16.413 213 11487.43 103.34 56897.27 88888.00 2018-08-01 10:14:16.913 213 11487.50 103.41 56897.29 88888.00 2018-08-01 10:14:17.413 213 11487.49 103.39 56897.25 88888.00 2018-08-01 10:14:17.913 213 11487.54 103.42 56897.23 88888.00 2018-08-01 10:14:18.413 213 11487.61 103.45 56897.27 88888.00 2018-08-01 10:14:18.913 213 11487.55 103.42 56897.32 88888.00 2018-08-01 10:14:19.413 213 11487.53 103.55 56897.35 88888.00 2018-08-01 10:14:19.913 213 11487.61 103.59 56897.34 88888.00 2018-08-01 10:14:20.413 213 11487.56 103.58 56897.30 88888.00 2018-08-01 10:14:20.913 213 11487.58 103.55 56897.32 88888.00 2018-08-01 10:14:21.413 213 11487.63 103.55 56897.34 88888.00 2018-08-01 10:14:22.413 213 11487.57 103.56 56897.32 88888.00 2018-08-01 10:14:22.913 213 11487.67 103.53 56897.25 88888.00 2018-08-01 10:14:23.413 213 11487.70 103.49 56897.19 88888.00 2018-08-01 10:14:23.913 213 11487.69 103.59 56897.19 88888.00 2018-08-01 10:14:24.413 213 11487.74 103.66 56897.21 88888.00 2018-08-01 10:14:24.913 213 11487.72 103.66 56897.17 88888.00 2018-08-01 10:14:25.413 213 11487.71 103.67 56897.16 88888.00 2018-08-01 10:14:25.913 213 11487.77 103.67 56897.15 88888.00 2018-08-01 10:14:26.413 213 11487.75 103.65 56897.19 88888.00 2018-08-01 10:14:26.913 213 11487.75 103.70 56897.20 88888.00 2018-08-01 10:14:27.413 213 11487.82 103.69 56897.21 88888.00 2018-08-01 10:14:27.913 213 11487.81 103.66 56897.19 88888.00 2018-08-01 10:14:28.413 213 11487.82 103.67 56897.19 88888.00 2018-08-01 10:14:28.913 213 11487.87 103.68 56897.17 88888.00 2018-08-01 10:14:29.413 213 11487.82 103.70 56897.20 88888.00 2018-08-01 10:14:29.913 213 11487.81 103.76 56897.23 88888.00 2018-08-01 10:14:30.413 213 11487.94 103.77 56897.25 88888.00 2018-08-01 10:14:30.913 213 11487.91 103.74 56897.20 88888.00 2018-08-01 10:14:31.413 213 11487.89 103.77 56897.13 88888.00 2018-08-01 10:14:32.413 213 11487.96 103.81 56897.19 88888.00 2018-08-01 10:14:32.913 213 11487.91 103.88 56897.19 88888.00 2018-08-01 10:14:33.413 213 11488.01 103.93 56897.14 88888.00 2018-08-01 10:14:33.913 213 11487.96 103.89 56897.17 88888.00 2018-08-01 10:14:34.413 213 11487.96 103.93 56897.16 88888.00 2018-08-01 10:14:34.913 213 11488.04 103.97 56897.19 88888.00 2018-08-01 10:14:35.413 213 11488.03 103.96 56897.23 88888.00 2018-08-01 10:14:35.913 213 11487.99 103.99 56897.21 88888.00 2018-08-01 10:14:36.413 213 11488.11 104.02 56897.14 88888.00 2018-08-01 10:14:36.913 213 11488.09 104.02 56897.14 88888.00 2018-08-01 10:14:37.413 213 11488.08 104.06 56897.14 88888.00 2018-08-01 10:14:37.913 213 11488.09 104.08 56897.08 88888.00 2018-08-01 10:14:38.413 213 11488.04 104.09 56897.14 88888.00 2018-08-01 10:14:38.913 213 11488.02 104.15 56897.15 88888.00 2018-08-01 10:14:39.413 213 11488.05 104.13 56897.17 88888.00 2018-08-01 10:14:39.913 213 11488.04 104.10 56897.22 88888.00 2018-08-01 10:14:40.413 213 11488.08 104.11 56897.25 88888.00 2018-08-01 10:14:40.913 213 11488.13 104.13 56897.30 88888.00 2018-08-01 10:14:41.413 213 11488.11 104.14 56897.32 88888.00 2018-08-01 10:14:41.913 213 11488.11 104.27 56897.33 88888.00 2018-08-01 10:14:42.413 213 11488.22 104.29 56897.35 88888.00 2018-08-01 10:14:42.913 213 11488.20 104.26 56897.36 88888.00 2018-08-01 10:14:43.413 213 11488.16 104.27 56897.34 88888.00 2018-08-01 10:14:43.913 213 11488.20 104.29 56897.36 88888.00 2018-08-01 10:14:44.413 213 11488.13 104.34 56897.39 88888.00 2018-08-01 10:14:44.913 213 11488.10 104.41 56897.35 88888.00 2018-08-01 10:14:45.413 213 11488.22 104.40 56897.33 88888.00 2018-08-01 10:14:45.913 213 11488.18 104.37 56897.32 88888.00 2018-08-01 10:14:46.413 213 11488.15 104.43 56897.36 88888.00 2018-08-01 10:14:46.913 213 11488.15 104.44 56897.41 88888.00 2018-08-01 10:14:47.413 213 11488.15 104.45 56897.38 88888.00 2018-08-01 10:14:47.913 213 11488.18 104.48 56897.38 88888.00 2018-08-01 10:14:48.413 213 11488.26 104.48 56897.36 88888.00 2018-08-01 10:14:48.913 213 11488.19 104.53 56897.38 88888.00 2018-08-01 10:14:49.413 213 11488.20 104.54 56897.40 88888.00 2018-08-01 10:14:49.913 213 11488.25 104.60 56897.34 88888.00 2018-08-01 10:14:50.413 213 11488.20 104.61 56897.27 88888.00 2018-08-01 10:14:50.913 213 11488.26 104.55 56897.28 88888.00 2018-08-01 10:14:51.413 213 11488.34 104.53 56897.33 88888.00 2018-08-01 10:14:51.913 213 11488.26 104.50 56897.33 88888.00 2018-08-01 10:14:52.413 213 11488.23 104.55 56897.27 88888.00 2018-08-01 10:14:52.913 213 11488.32 104.58 56897.23 88888.00 2018-08-01 10:14:53.913 213 11488.26 104.60 56897.20 88888.00 2018-08-01 10:14:54.413 213 11488.36 104.61 56897.20 88888.00 2018-08-01 10:14:54.913 213 11488.34 104.60 56897.19 88888.00 2018-08-01 10:14:55.413 213 11488.33 104.60 56897.22 88888.00 2018-08-01 10:14:55.913 213 11488.39 104.62 56897.22 88888.00 2018-08-01 10:14:56.413 213 11488.34 104.62 56897.17 88888.00 2018-08-01 10:14:56.913 213 11488.31 104.63 56897.20 88888.00 2018-08-01 10:14:57.413 213 11488.38 104.60 56897.21 88888.00 2018-08-01 10:14:57.913 213 11488.34 104.60 56897.19 88888.00 2018-08-01 10:14:58.413 213 11488.34 104.71 56897.16 88888.00 2018-08-01 10:14:58.913 213 11488.40 104.70 56897.19 88888.00 2018-08-01 10:14:59.413 213 11488.33 104.63 56897.21 88888.00 2018-08-01 10:14:59.913 213 11488.32 104.71 56897.20 88888.00 2018-08-01 10:15:00.413 213 11488.36 104.74 56897.20 88888.00 2018-08-01 10:15:00.913 213 11488.32 104.71 56897.16 88888.00 2018-08-01 10:15:01.413 213 11488.29 104.76 56897.22 88888.00 2018-08-01 10:15:01.913 213 11488.33 104.76 56897.22 88888.00 2018-08-01 10:15:02.413 213 11488.31 104.72 56897.16 88888.00 2018-08-01 10:15:02.913 213 11488.33 104.76 56897.16 88888.00 2018-08-01 10:15:03.413 213 11488.34 104.84 56897.21 88888.00 2018-08-01 10:15:03.913 213 11488.31 104.83 56897.22 88888.00 2018-08-01 10:15:04.413 213 11488.36 104.87 56897.25 88888.00 2018-08-01 10:15:04.913 213 11488.43 104.90 56897.28 88888.00 2018-08-01 10:15:05.413 213 11488.37 104.89 56897.29 88888.00 2018-08-01 10:15:05.913 213 11488.33 104.95 56897.32 88888.00 2018-08-01 10:15:06.413 213 11488.37 104.95 56897.32 88888.00 2018-08-01 10:15:06.913 213 11488.29 104.98 56897.33 88888.00 2018-08-01 10:15:07.413 213 11488.27 105.05 56897.27 88888.00 2018-08-01 10:15:07.913 213 11488.36 105.03 56897.27 88888.00 2018-08-01 10:15:08.413 213 11488.32 105.03 56897.27 88888.00 2018-08-01 10:15:08.913 213 11488.34 105.06 56897.29 88888.00 2018-08-01 10:15:09.413 213 11488.39 105.10 56897.27 88888.00 2018-08-01 10:15:09.913 213 11488.34 105.11 56897.27 88888.00 2018-08-01 10:15:10.413 213 11488.33 105.11 56897.25 88888.00 2018-08-01 10:15:10.913 213 11488.39 105.13 56897.25 88888.00 2018-08-01 10:15:11.913 213 11488.38 105.19 56897.28 88888.00 2018-08-01 10:15:12.413 213 11488.48 105.22 56897.22 88888.00 2018-08-01 10:15:12.913 213 11488.45 105.22 56897.20 88888.00 2018-08-01 10:15:13.413 213 11488.40 105.23 56897.22 88888.00 2018-08-01 10:15:13.913 213 11488.41 105.23 56897.19 88888.00 2018-08-01 10:15:14.413 213 11488.38 105.22 56897.14 88888.00 2018-08-01 10:15:14.913 213 11488.37 105.28 56897.14 88888.00 2018-08-01 10:15:15.413 213 11488.50 105.29 56897.13 88888.00 2018-08-01 10:15:15.913 213 11488.43 105.25 56897.19 88888.00 2018-08-01 10:15:16.413 213 11488.38 105.30 56897.23 88888.00 2018-08-01 10:15:16.913 213 11488.43 105.33 56897.21 88888.00 2018-08-01 10:15:17.413 213 11488.46 105.35 56897.14 88888.00 2018-08-01 10:15:17.913 213 11488.48 105.35 56897.09 88888.00 2018-08-01 10:15:18.413 213 11488.51 105.38 56897.09 88888.00 2018-08-01 10:15:18.913 213 11488.48 105.40 56897.10 88888.00 2018-08-01 10:15:19.413 213 11488.48 105.43 56897.09 88888.00 2018-08-01 10:15:19.913 213 11488.59 105.43 56897.04 88888.00 2018-08-01 10:15:20.413 213 11488.58 105.43 56897.03 88888.00 2018-08-01 10:15:20.913 213 11488.48 105.49 56897.00 88888.00 2018-08-01 10:15:21.413 213 11488.59 105.49 56897.00 88888.00 2018-08-01 10:15:21.913 213 11488.51 105.46 56896.94 88888.00 2018-08-01 10:15:22.413 213 11488.52 105.51 56896.95 88888.00 2018-08-01 10:15:22.913 213 11488.64 105.51 56896.90 88888.00 2018-08-01 10:15:23.413 213 11488.61 105.52 56896.85 88888.00 2018-08-01 10:15:23.913 213 11488.57 105.53 56896.87 88888.00 2018-08-01 10:15:24.413 213 11488.64 105.56 56896.82 88888.00 2018-08-01 10:15:24.913 213 11488.64 105.58 56896.75 88888.00 2018-08-01 10:15:25.413 213 11488.60 105.60 56896.72 88888.00 2018-08-01 10:15:25.913 213 11488.64 105.64 56896.69 88888.00 2018-08-01 10:15:26.413 213 11488.66 105.64 56896.69 88888.00 2018-08-01 10:15:26.913 213 11488.69 105.62 56896.63 88888.00 2018-08-01 10:15:27.413 213 11488.69 105.65 56896.64 88888.00 2018-08-01 10:15:27.913 213 11488.67 105.66 56896.61 88888.00 2018-08-01 10:15:28.413 213 11488.68 105.64 56896.55 88888.00 2018-08-01 10:15:28.913 213 11488.75 105.66 56896.49 88888.00 2018-08-01 10:15:29.413 213 11488.73 105.66 56896.44 88888.00 2018-08-01 10:15:29.913 213 11488.73 105.74 56896.40 88888.00 2018-08-01 10:15:30.413 213 11488.83 105.76 56896.35 88888.00 2018-08-01 10:15:30.913 213 11488.82 105.72 56896.33 88888.00 2018-08-01 10:15:31.413 213 11488.76 105.73 56896.32 88888.00 2018-08-01 10:15:31.913 213 11488.87 105.72 56896.24 88888.00 2018-08-01 10:15:32.413 213 11488.89 105.72 56896.20 88888.00 2018-08-01 10:15:32.913 213 11488.88 105.73 56896.13 88888.00 2018-08-01 10:15:33.413 213 11488.97 105.71 56896.14 88888.00 2018-08-01 10:15:33.913 213 11488.95 105.73 56896.13 88888.00 2018-08-01 10:15:34.413 213 11488.90 105.74 56896.12 88888.00 2018-08-01 10:15:35.413 213 11489.06 105.81 56896.08 88888.00 2018-08-01 10:15:35.913 213 11489.03 105.79 56896.10 88888.00 2018-08-01 10:15:36.413 213 11489.06 105.83 56896.06 88888.00 2018-08-01 10:15:36.913 213 11489.08 105.83 56896.03 88888.00 2018-08-01 10:15:37.413 213 11489.07 105.85 56896.00 88888.00 2018-08-01 10:15:37.913 213 11489.16 105.84 56895.99 88888.00 2018-08-01 10:15:38.413 213 11489.13 105.81 56895.99 88888.00 2018-08-01 10:15:38.913 213 11489.17 105.84 56895.93 88888.00 2018-08-01 10:15:39.413 213 11489.27 105.87 56895.87 88888.00 2018-08-01 10:15:39.913 213 11489.23 105.86 56895.90 88888.00 2018-08-01 10:15:40.413 213 11489.28 105.89 56895.87 88888.00 2018-08-01 10:15:40.913 213 11489.33 105.91 56895.79 88888.00 2018-08-01 10:15:41.413 213 11489.30 105.90 56895.80 88888.00 2018-08-01 10:15:41.913 213 11489.26 105.92 56895.85 88888.00 2018-08-01 10:15:42.413 213 11489.34 105.94 56895.86 88888.00 2018-08-01 10:15:42.913 213 11489.40 105.96 56895.85 88888.00 2018-08-01 10:15:43.413 213 11489.40 105.99 56895.81 88888.00 2018-08-01 10:15:43.913 213 11489.47 105.98 56895.80 88888.00 2018-08-01 10:15:44.413 213 11489.43 105.97 56895.82 88888.00 2018-08-01 10:15:44.913 213 11489.38 106.00 56895.85 88888.00 2018-08-01 10:15:45.413 213 11489.45 106.05 56895.87 88888.00 2018-08-01 10:15:45.913 213 11489.43 106.06 56895.85 88888.00 2018-08-01 10:15:46.413 213 11489.35 106.08 56895.82 88888.00 2018-08-01 10:15:46.913 213 11489.51 106.11 56895.86 88888.00 2018-08-01 10:15:47.413 213 11489.49 106.08 56895.87 88888.00 2018-08-01 10:15:47.913 213 11489.50 106.07 56895.87 88888.00 2018-08-01 10:15:48.413 213 11489.58 106.12 56895.91 88888.00 2018-08-01 10:15:48.913 213 11489.58 106.18 56895.92 88888.00 2018-08-01 10:15:49.404 213 11489.54 106.19 56895.98 88888.00 2018-08-01 10:15:49.904 213 11489.63 106.18 56896.01 88888.00 2018-08-01 10:15:50.404 213 11489.63 106.21 56896.03 88888.00 2018-08-01 10:15:50.904 213 11489.63 106.21 56896.00 88888.00 2018-08-01 10:15:51.404 213 11489.69 106.21 56895.97 88888.00 2018-08-01 10:15:51.904 213 11489.65 106.23 56895.97 88888.00 2018-08-01 10:15:52.404 213 11489.69 106.23 56896.04 88888.00 2018-08-01 10:15:52.904 213 11489.76 106.27 56896.10 88888.00 2018-08-01 10:15:53.404 213 11489.73 106.28 56896.10 88888.00 2018-08-01 10:15:53.904 213 11489.70 106.31 56896.10 88888.00 2018-08-01 10:15:54.404 213 11489.78 106.31 56896.14 88888.00 2018-08-01 10:15:54.904 213 11489.76 106.30 56896.20 88888.00 2018-08-01 10:15:55.404 213 11489.72 106.27 56896.20 88888.00 2018-08-01 10:15:55.904 213 11489.79 106.34 56896.19 88888.00 2018-08-01 10:15:56.404 213 11489.76 106.37 56896.16 88888.00 2018-08-01 10:15:56.904 213 11489.75 106.41 56896.14 88888.00 2018-08-01 10:15:57.404 213 11489.80 106.42 56896.17 88888.00 2018-08-01 10:15:57.904 213 11489.82 106.40 56896.18 88888.00 2018-08-01 10:15:58.404 213 11489.83 106.41 56896.23 88888.00 2018-08-01 10:15:58.904 213 11489.89 106.46 56896.23 88888.00 2018-08-01 10:15:59.404 213 11489.87 106.42 56896.29 88888.00 2018-08-01 10:15:59.904 213 11489.85 106.46 56896.27 88888.00 2018-08-01 10:16:00.404 213 11489.90 106.49 56896.31 88888.00 2018-08-01 10:16:00.904 213 11489.91 106.51 56896.31 88888.00 2018-08-01 10:16:01.404 213 11489.89 106.55 56896.37 88888.00 2018-08-01 10:16:01.904 213 11489.93 106.62 56896.43 88888.00 2018-08-01 10:16:02.404 213 11489.91 106.62 56896.48 88888.00 2018-08-01 10:16:02.904 213 11489.87 106.61 56896.44 88888.00 2018-08-01 10:16:03.404 213 11489.99 106.65 56896.45 88888.00 2018-08-01 10:16:03.904 213 11489.98 106.68 56896.48 88888.00 2018-08-01 10:16:04.404 213 11489.93 106.72 56896.56 88888.00 2018-08-01 10:16:04.904 213 11490.04 106.72 56896.59 88888.00 2018-08-01 10:16:05.404 213 11489.98 106.69 56896.59 88888.00 2018-08-01 10:16:05.904 213 11489.96 106.76 56896.61 88888.00 2018-08-01 10:16:06.404 213 11489.97 106.79 56896.62 88888.00 2018-08-01 10:16:06.904 213 11489.94 106.80 56896.61 88888.00 2018-08-01 10:16:07.404 213 11489.97 106.83 56896.69 88888.00 2018-08-01 10:16:07.904 213 11490.03 106.86 56896.64 88888.00 2018-08-01 10:16:08.404 213 11490.00 106.88 56896.64 88888.00 2018-08-01 10:16:08.904 213 11489.93 106.87 56896.70 88888.00 2018-08-01 10:16:09.404 213 11489.97 106.88 56896.70 88888.00 2018-08-01 10:16:09.904 213 11489.91 106.91 56896.67 88888.00 2018-08-01 10:16:10.404 213 11489.91 106.95 56896.63 88888.00 2018-08-01 10:16:10.904 213 11490.03 106.96 56896.63 88888.00 2018-08-01 10:16:11.404 213 11490.00 106.94 56896.68 88888.00 2018-08-01 10:16:11.904 213 11489.96 107.00 56896.72 88888.00 2018-08-01 10:16:12.404 213 11489.99 107.05 56896.71 88888.00 2018-08-01 10:16:12.904 213 11489.97 107.07 56896.67 88888.00 2018-08-01 10:16:13.404 213 11489.96 107.12 56896.67 88888.00 2018-08-01 10:16:13.904 213 11490.00 107.16 56896.69 88888.00 2018-08-01 10:16:14.404 213 11489.99 107.14 56896.71 88888.00 2018-08-01 10:16:14.904 213 11490.00 107.16 56896.68 88888.00 2018-08-01 10:16:15.404 213 11490.04 107.22 56896.65 88888.00 2018-08-01 10:16:15.904 213 11490.05 107.21 56896.63 88888.00 2018-08-01 10:16:16.404 213 11490.03 107.25 56896.62 88888.00 2018-08-01 10:16:16.904 213 11490.13 107.26 56896.62 88888.00 2018-08-01 10:16:17.404 213 11490.10 107.26 56896.61 88888.00 2018-08-01 10:16:17.904 213 11490.11 107.29 56896.61 88888.00 2018-08-01 10:16:18.404 213 11490.17 107.35 56896.64 88888.00 2018-08-01 10:16:18.904 213 11490.15 107.33 56896.65 88888.00 2018-08-01 10:16:19.404 213 11490.08 107.33 56896.58 88888.00 2018-08-01 10:16:19.904 213 11490.14 107.33 56896.62 88888.00 2018-08-01 10:16:20.404 213 11490.18 107.34 56896.61 88888.00 2018-08-01 10:16:20.904 213 11490.12 107.33 56896.58 88888.00 2018-08-01 10:16:21.404 213 11490.21 107.34 56896.57 88888.00 2018-08-01 10:16:21.904 213 11490.22 107.37 56896.57 88888.00 2018-08-01 10:16:22.404 213 11490.20 107.40 56896.61 88888.00 2018-08-01 10:16:22.904 213 11490.29 107.42 56896.65 88888.00 2018-08-01 10:16:23.404 213 11490.32 107.44 56896.61 88888.00 2018-08-01 10:16:23.904 213 11490.27 107.43 56896.61 88888.00 2018-08-01 10:16:24.404 213 11490.29 107.47 56896.57 88888.00 2018-08-01 10:16:24.904 213 11490.27 107.48 56896.51 88888.00 2018-08-01 10:16:25.404 213 11490.25 107.54 56896.50 88888.00 2018-08-01 10:16:25.904 213 11490.35 107.56 56896.50 88888.00 2018-08-01 10:16:26.904 213 11490.33 107.51 56896.51 88888.00 2018-08-01 10:16:27.404 213 11490.42 107.56 56896.51 88888.00 2018-08-01 10:16:27.904 213 11490.43 107.55 56896.52 88888.00 2018-08-01 10:16:28.404 213 11490.45 107.56 56896.50 88888.00 2018-08-01 10:16:28.904 213 11490.53 107.55 56896.48 88888.00 2018-08-01 10:16:29.404 213 11490.52 107.58 56896.44 88888.00 2018-08-01 10:16:29.904 213 11490.45 107.60 56896.43 88888.00 2018-08-01 10:16:30.404 213 11490.47 107.61 56896.43 88888.00 2018-08-01 10:16:30.904 213 11490.48 107.60 56896.46 88888.00 2018-08-01 10:16:31.404 213 11490.48 107.60 56896.40 88888.00 2018-08-01 10:16:31.904 213 11490.55 107.64 56896.37 88888.00 2018-08-01 10:16:32.404 213 11490.56 107.64 56896.39 88888.00 2018-08-01 10:16:32.904 213 11490.55 107.64 56896.35 88888.00 2018-08-01 10:16:33.404 213 11490.59 107.69 56896.37 88888.00 2018-08-01 10:16:33.904 213 11490.63 107.67 56896.38 88888.00 2018-08-01 10:16:34.404 213 11490.65 107.68 56896.31 88888.00 2018-08-01 10:16:34.904 213 11490.69 107.70 56896.32 88888.00 2018-08-01 10:16:35.404 213 11490.63 107.68 56896.37 88888.00 2018-08-01 10:16:35.904 213 11490.62 107.70 56896.39 88888.00 2018-08-01 10:16:36.404 213 11490.72 107.76 56896.42 88888.00 2018-08-01 10:16:36.904 213 11490.75 107.77 56896.42 88888.00 2018-08-01 10:16:37.404 213 11490.72 107.82 56896.43 88888.00 2018-08-01 10:16:37.904 213 11490.72 107.83 56896.42 88888.00 2018-08-01 10:16:38.404 213 11490.73 107.88 56896.39 88888.00 2018-08-01 10:16:38.904 213 11490.72 107.88 56896.38 88888.00 2018-08-01 10:16:39.404 213 11490.75 107.94 56896.38 88888.00 2018-08-01 10:16:39.904 213 11490.80 107.92 56896.33 88888.00 2018-08-01 10:16:40.404 213 11490.74 107.90 56896.33 88888.00 2018-08-01 10:16:40.904 213 11490.80 107.95 56896.37 88888.00 2018-08-01 10:16:41.404 213 11490.89 107.97 56896.35 88888.00 2018-08-01 10:16:41.904 213 11490.82 108.00 56896.35 88888.00 2018-08-01 10:16:42.404 213 11490.84 108.00 56896.33 88888.00 2018-08-01 10:16:42.904 213 11490.88 107.98 56896.39 88888.00 2018-08-01 10:16:43.404 213 11490.83 108.02 56896.35 88888.00 2018-08-01 10:16:43.904 213 11490.93 107.98 56896.35 88888.00 2018-08-01 10:16:44.404 213 11490.95 107.94 56896.35 88888.00 2018-08-01 10:16:44.904 213 11490.93 107.98 56896.29 88888.00 2018-08-01 10:16:45.404 213 11490.95 108.07 56896.26 88888.00 2018-08-01 10:16:45.904 213 11490.93 108.09 56896.27 88888.00 2018-08-01 10:16:46.404 213 11490.88 108.08 56896.29 88888.00 2018-08-01 10:16:46.904 213 11491.00 108.08 56896.25 88888.00 2018-08-01 10:16:47.404 213 11491.07 108.12 56896.19 88888.00 2018-08-01 10:16:47.904 213 11490.98 108.18 56896.14 88888.00 2018-08-01 10:16:48.404 213 11490.97 108.21 56896.17 88888.00 2018-08-01 10:16:48.904 213 11491.02 108.17 56896.20 88888.00 2018-08-01 10:16:49.404 213 11491.02 108.18 56896.17 88888.00 2018-08-01 10:16:49.904 213 11491.08 108.18 56896.19 88888.00 2018-08-01 10:16:50.404 213 11491.08 108.18 56896.19 88888.00 2018-08-01 10:16:50.904 213 11490.98 108.18 56896.21 88888.00 2018-08-01 10:16:51.404 213 11491.05 108.19 56896.16 88888.00 2018-08-01 10:16:51.904 213 11491.09 108.17 56896.14 88888.00 2018-08-01 10:16:52.404 213 11491.03 108.22 56896.18 88888.00 2018-08-01 10:16:52.904 213 11491.05 108.25 56896.16 88888.00 2018-08-01 10:16:53.404 213 11491.09 108.18 56896.11 88888.00 2018-08-01 10:16:53.904 213 11491.00 108.09 56896.04 88888.00 2018-08-01 10:16:54.404 213 11491.04 108.12 56896.03 88888.00 2018-08-01 10:16:54.904 213 11491.07 108.15 56896.03 88888.00 2018-08-01 10:16:55.404 213 11491.07 108.17 56896.00 88888.00 2018-08-01 10:16:55.904 213 11491.04 108.15 56896.03 88888.00 2018-08-01 10:16:56.404 213 11491.04 108.11 56896.03 88888.00 2018-08-01 10:16:56.904 213 11491.01 108.10 56896.04 88888.00 2018-08-01 10:16:57.404 213 11491.08 108.11 56895.97 88888.00 2018-08-01 10:16:58.404 213 11491.08 108.16 56895.93 88888.00 2018-08-01 10:16:58.904 213 11491.12 108.11 56895.99 88888.00 2018-08-01 10:16:59.404 213 11491.08 108.08 56896.04 88888.00 2018-08-01 10:16:59.904 213 11491.00 108.10 56895.98 88888.00 2018-08-01 10:17:00.404 213 11491.09 108.15 56895.97 88888.00 2018-08-01 10:17:00.904 213 11491.07 108.12 56896.00 88888.00 2018-08-01 10:17:01.404 213 11491.00 108.09 56895.98 88888.00 2018-08-01 10:17:01.904 213 11491.01 108.08 56895.88 88888.00 2018-08-01 10:17:02.404 213 11491.05 108.05 56895.88 88888.00 2018-08-01 10:17:02.904 213 11491.02 108.05 56895.97 88888.00 2018-08-01 10:17:03.404 213 11491.05 108.08 56895.94 88888.00 2018-08-01 10:17:03.904 213 11491.09 108.07 56895.93 88888.00 2018-08-01 10:17:04.404 213 11490.98 108.07 56895.95 88888.00 2018-08-01 10:17:04.904 213 11490.97 108.07 56895.92 88888.00 2018-08-01 10:17:05.404 213 11491.00 107.96 56895.92 88888.00 2018-08-01 10:17:05.904 213 11490.96 107.88 56895.99 88888.00 2018-08-01 10:17:06.404 213 11491.01 107.89 56896.04 88888.00 2018-08-01 10:17:06.904 213 11490.97 107.87 56896.01 88888.00 2018-08-01 10:17:07.404 213 11490.94 107.88 56896.05 88888.00 2018-08-01 10:17:08.404 213 11490.96 107.83 56896.05 88888.00 2018-08-01 10:17:08.904 213 11490.93 107.82 56896.03 88888.00 2018-08-01 10:17:09.404 213 11490.91 107.83 56896.01 88888.00 2018-08-01 10:17:09.904 213 11490.90 107.78 56896.08 88888.00 2018-08-01 10:17:10.404 213 11490.94 107.80 56896.13 88888.00 2018-08-01 10:17:10.904 213 11490.97 107.77 56896.14 88888.00 2018-08-01 10:17:11.404 213 11490.98 107.78 56896.14 88888.00 2018-08-01 10:17:11.904 213 11490.97 107.76 56896.18 88888.00 2018-08-01 10:17:12.404 213 11490.91 107.74 56896.20 88888.00 2018-08-01 10:17:12.904 213 11490.90 107.69 56896.21 88888.00 2018-08-01 10:17:13.404 213 11490.88 107.66 56896.23 88888.00 2018-08-01 10:17:13.904 213 11490.86 107.70 56896.24 88888.00 2018-08-01 10:17:14.404 213 11490.83 107.64 56896.25 88888.00 2018-08-01 10:17:14.904 213 11490.82 107.66 56896.27 88888.00 2018-08-01 10:17:15.404 213 11490.88 107.73 56896.26 88888.00 2018-08-01 10:17:15.904 213 11490.86 107.75 56896.29 88888.00 2018-08-01 10:17:16.404 213 11490.80 107.70 56896.35 88888.00 2018-08-01 10:17:16.904 213 11490.83 107.66 56896.39 88888.00 2018-08-01 10:17:17.404 213 11490.83 107.64 56896.46 88888.00 2018-08-01 10:17:17.904 213 11490.70 107.63 56896.48 88888.00 2018-08-01 10:17:18.404 213 11490.75 107.62 56896.43 88888.00 2018-08-01 10:17:18.904 213 11490.83 107.61 56896.48 88888.00 2018-08-01 10:17:19.404 213 11490.75 107.62 56896.52 88888.00 2018-08-01 10:17:19.904 213 11490.77 107.70 56896.55 88888.00 2018-08-01 10:17:20.404 213 11490.81 107.69 56896.51 88888.00 2018-08-01 10:17:20.904 213 11490.77 107.58 56896.53 88888.00 2018-08-01 10:17:21.404 213 11490.84 107.61 56896.58 88888.00 2018-08-01 10:17:21.904 213 11490.86 107.61 56896.61 88888.00 2018-08-01 10:17:22.404 213 11490.79 107.61 56896.63 88888.00 2018-08-01 10:17:22.904 213 11490.81 107.62 56896.67 88888.00 2018-08-01 10:17:23.404 213 11490.82 107.61 56896.64 88888.00 2018-08-01 10:17:23.904 213 11490.73 107.55 56896.74 88888.00 2018-08-01 10:17:24.404 213 11490.83 107.60 56896.74 88888.00 2018-08-01 10:17:24.904 213 11490.77 107.57 56896.72 88888.00 2018-08-01 10:17:25.404 213 11490.68 107.56 56896.82 88888.00 2018-08-01 10:17:25.904 213 11490.79 107.54 56896.84 88888.00 2018-08-01 10:17:26.404 213 11490.77 107.50 56896.83 88888.00 2018-08-01 10:17:26.904 213 11490.70 107.48 56896.83 88888.00 2018-08-01 10:17:27.404 213 11490.76 107.51 56896.89 88888.00 2018-08-01 10:17:27.904 213 11490.76 107.49 56896.91 88888.00 2018-08-01 10:17:28.404 213 11490.67 107.47 56896.96 88888.00 2018-08-01 10:17:28.904 213 11490.65 107.48 56896.96 88888.00 2018-08-01 10:17:29.404 213 11490.69 107.47 56897.02 88888.00 2018-08-01 10:17:29.904 213 11490.63 107.44 56897.02 88888.00 2018-08-01 10:17:30.404 213 11490.65 107.46 56897.07 88888.00 2018-08-01 10:17:30.904 213 11490.68 107.44 56897.10 88888.00 2018-08-01 10:17:31.404 213 11490.60 107.43 56897.12 88888.00 2018-08-01 10:17:31.904 213 11490.61 107.44 56897.06 88888.00 2018-08-01 10:17:32.404 213 11490.60 107.37 56897.10 88888.00 2018-08-01 10:17:32.904 213 11490.56 107.36 56897.09 88888.00 2018-08-01 10:17:33.404 213 11490.62 107.40 56897.13 88888.00 2018-08-01 10:17:33.904 213 11490.65 107.42 56897.10 88888.00 2018-08-01 10:17:34.404 213 11490.54 107.44 56897.12 88888.00 2018-08-01 10:17:34.904 213 11490.48 107.46 56897.16 88888.00 2018-08-01 10:17:35.404 213 11490.50 107.39 56897.20 88888.00 2018-08-01 10:17:35.904 213 11490.47 107.36 56897.22 88888.00 2018-08-01 10:17:36.404 213 11490.48 107.41 56897.26 88888.00 2018-08-01 10:17:36.904 213 11490.55 107.36 56897.27 88888.00 2018-08-01 10:17:37.404 213 11490.46 107.34 56897.29 88888.00 2018-08-01 10:17:37.904 213 11490.41 107.35 56897.30 88888.00 2018-08-01 10:17:38.404 213 11490.52 107.40 56897.34 88888.00 2018-08-01 10:17:38.904 213 11490.46 107.42 56897.33 88888.00 2018-08-01 10:17:39.904 213 11490.49 107.39 56897.39 88888.00 2018-08-01 10:17:40.404 213 11490.45 107.34 56897.38 88888.00 2018-08-01 10:17:40.904 213 11490.42 107.39 56897.44 88888.00 2018-08-01 10:17:41.404 213 11490.38 107.42 56897.44 88888.00 2018-08-01 10:17:41.904 213 11490.32 107.35 56897.47 88888.00 2018-08-01 10:17:42.404 213 11490.32 107.34 56897.47 88888.00 2018-08-01 10:17:42.904 213 11490.39 107.36 56897.45 88888.00 2018-08-01 10:17:43.404 213 11490.38 107.39 56897.45 88888.00 2018-08-01 10:17:43.904 213 11490.32 107.39 56897.45 88888.00 2018-08-01 10:17:44.404 213 11490.35 107.39 56897.47 88888.00 2018-08-01 10:17:44.904 213 11490.36 107.40 56897.47 88888.00 2018-08-01 10:17:45.404 213 11490.32 107.46 56897.45 88888.00 2018-08-01 10:17:45.904 213 11490.36 107.47 56897.42 88888.00 2018-08-01 10:17:46.404 213 11490.35 107.42 56897.45 88888.00 2018-08-01 10:17:46.904 213 11490.32 107.36 56897.45 88888.00 2018-08-01 10:17:47.904 213 11490.28 107.37 56897.42 88888.00 2018-08-01 10:17:48.404 213 11490.33 107.44 56897.39 88888.00 2018-08-01 10:17:48.904 213 11490.45 107.42 56897.36 88888.00 2018-08-01 10:17:49.404 213 11490.39 107.40 56897.26 88888.00 2018-08-01 10:17:49.904 213 11490.35 107.43 56897.23 88888.00 2018-08-01 10:17:50.404 213 11490.43 107.44 56897.17 88888.00 2018-08-01 10:17:50.904 213 11490.45 107.42 56897.17 88888.00 2018-08-01 10:17:51.404 213 11490.36 107.34 56897.12 88888.00 2018-08-01 10:17:51.904 213 11490.46 107.33 56897.04 88888.00 2018-08-01 10:17:52.404 213 11490.46 107.34 56896.98 88888.00 2018-08-01 10:17:52.904 213 11490.39 107.32 56896.97 88888.00 2018-08-01 10:17:53.404 213 11490.48 107.32 56896.95 88888.00 2018-08-01 10:17:53.904 213 11490.45 107.25 56896.91 88888.00 2018-08-01 10:17:54.404 213 11490.43 107.26 56896.85 88888.00 2018-08-01 10:17:54.904 213 11490.50 107.25 56896.83 88888.00 2018-08-01 10:17:55.404 213 11490.45 107.23 56896.83 88888.00 2018-08-01 10:17:55.904 213 11490.43 107.26 56896.87 88888.00 2018-08-01 10:17:56.404 213 11490.48 107.27 56896.85 88888.00 2018-08-01 10:17:56.904 213 11490.48 107.20 56896.85 88888.00 2018-08-01 10:17:57.404 213 11490.46 107.16 56896.89 88888.00 2018-08-01 10:17:57.905 213 11490.50 107.23 56896.81 88888.00 2018-08-01 10:17:58.405 213 11490.46 107.25 56896.75 88888.00 2018-08-01 10:17:58.905 213 11490.47 107.25 56896.77 88888.00 2018-08-01 10:17:59.405 213 11490.50 107.22 56896.69 88888.00 2018-08-01 10:17:59.905 213 11490.52 107.17 56896.64 88888.00 2018-08-01 10:18:00.405 213 11490.50 107.14 56896.71 88888.00 2018-08-01 10:18:00.905 213 11490.52 107.13 56896.67 88888.00 2018-08-01 10:18:01.405 213 11490.52 107.12 56896.64 88888.00 2018-08-01 10:18:01.905 213 11490.47 107.09 56896.58 88888.00 2018-08-01 10:18:02.405 213 11490.52 107.07 56896.53 88888.00 2018-08-01 10:18:02.905 213 11490.48 107.02 56896.57 88888.00 2018-08-01 10:18:03.405 213 11490.47 107.03 56896.58 88888.00 2018-08-01 10:18:03.905 213 11490.53 107.00 56896.56 88888.00 2018-08-01 10:18:04.405 213 11490.50 106.99 56896.51 88888.00 2018-08-01 10:18:04.905 213 11490.46 106.95 56896.50 88888.00 2018-08-01 10:18:05.405 213 11490.55 106.99 56896.45 88888.00 2018-08-01 10:18:05.905 213 11490.50 106.95 56896.46 88888.00 2018-08-01 10:18:06.405 213 11490.47 106.94 56896.46 88888.00 2018-08-01 10:18:06.905 213 11490.49 106.96 56896.50 88888.00 2018-08-01 10:18:07.405 213 11490.54 106.95 56896.49 88888.00 2018-08-01 10:18:07.905 213 11490.42 106.92 56896.48 88888.00 2018-08-01 10:18:08.405 213 11490.48 106.92 56896.50 88888.00 2018-08-01 10:18:08.905 213 11490.49 106.88 56896.53 88888.00 2018-08-01 10:18:09.405 213 11490.49 106.88 56896.51 88888.00 2018-08-01 10:18:09.905 213 11490.55 106.88 56896.56 88888.00 2018-08-01 10:18:10.405 213 11490.54 106.83 56896.64 88888.00 2018-08-01 10:18:10.905 213 11490.45 106.85 56896.65 88888.00 2018-08-01 10:18:11.405 213 11490.46 106.86 56896.65 88888.00 2018-08-01 10:18:11.905 213 11490.47 106.86 56896.68 88888.00 2018-08-01 10:18:12.405 213 11490.42 106.89 56896.72 88888.00 2018-08-01 10:18:12.905 213 11490.48 106.85 56896.72 88888.00 2018-08-01 10:18:13.405 213 11490.41 106.79 56896.75 88888.00 2018-08-01 10:18:13.905 213 11490.35 106.80 56896.76 88888.00 2018-08-01 10:18:14.405 213 11490.40 106.80 56896.74 88888.00 2018-08-01 10:18:14.905 213 11490.45 106.78 56896.71 88888.00 2018-08-01 10:18:15.405 213 11490.36 106.74 56896.72 88888.00 2018-08-01 10:18:15.905 213 11490.36 106.73 56896.76 88888.00 2018-08-01 10:18:16.405 213 11490.38 106.69 56896.78 88888.00 2018-08-01 10:18:16.905 213 11490.40 106.72 56896.76 88888.00 2018-08-01 10:18:17.405 213 11490.43 106.75 56896.78 88888.00 2018-08-01 10:18:17.905 213 11490.43 106.73 56896.82 88888.00 2018-08-01 10:18:18.405 213 11490.38 106.72 56896.88 88888.00 2018-08-01 10:18:18.905 213 11490.39 106.75 56896.87 88888.00 2018-08-01 10:18:19.405 213 11490.36 106.73 56896.94 88888.00 2018-08-01 10:18:19.905 213 11490.31 106.73 56896.96 88888.00 2018-08-01 10:18:20.405 213 11490.33 106.69 56896.94 88888.00 2018-08-01 10:18:21.405 213 11490.34 106.72 56896.94 88888.00 2018-08-01 10:18:21.905 213 11490.31 106.79 56896.93 88888.00 2018-08-01 10:18:22.405 213 11490.29 106.78 56896.94 88888.00 2018-08-01 10:18:22.905 213 11490.27 106.73 56896.98 88888.00 2018-08-01 10:18:23.405 213 11490.32 106.76 56897.07 88888.00 2018-08-01 10:18:23.905 213 11490.29 106.72 56897.13 88888.00 2018-08-01 10:18:24.405 213 11490.22 106.71 56897.16 88888.00 2018-08-01 10:18:24.905 213 11490.22 106.74 56897.15 88888.00 2018-08-01 10:18:25.405 213 11490.28 106.72 56897.12 88888.00 2018-08-01 10:18:25.905 213 11490.22 106.73 56897.06 88888.00 2018-08-01 10:18:26.405 213 11490.26 106.74 56897.07 88888.00 2018-08-01 10:18:26.905 213 11490.27 106.75 56897.12 88888.00 2018-08-01 10:18:27.405 213 11490.18 106.73 56897.15 88888.00 2018-08-01 10:18:27.905 213 11490.21 106.76 56897.17 88888.00 2018-08-01 10:18:28.405 213 11490.21 106.76 56897.19 88888.00 2018-08-01 10:18:28.905 213 11490.13 106.73 56897.13 88888.00 2018-08-01 10:18:29.405 213 11490.14 106.74 56897.10 88888.00 2018-08-01 10:18:29.905 213 11490.20 106.71 56897.13 88888.00 2018-08-01 10:18:30.405 213 11490.14 106.68 56897.09 88888.00 2018-08-01 10:18:30.905 213 11490.15 106.72 56897.09 88888.00 2018-08-01 10:18:31.405 213 11490.14 106.67 56897.15 88888.00 2018-08-01 10:18:31.905 213 11490.12 106.66 56897.13 88888.00 2018-08-01 10:18:32.405 213 11490.11 106.71 56897.15 88888.00 2018-08-01 10:18:32.905 213 11490.13 106.72 56897.14 88888.00 2018-08-01 10:18:33.405 213 11490.15 106.66 56897.15 88888.00 2018-08-01 10:18:33.905 213 11490.10 106.65 56897.17 88888.00 2018-08-01 10:18:34.405 213 11490.11 106.61 56897.17 88888.00 2018-08-01 10:18:34.905 213 11490.05 106.60 56897.14 88888.00 2018-08-01 10:18:35.405 213 11490.06 106.61 56897.14 88888.00 2018-08-01 10:18:35.905 213 11490.06 106.61 56897.14 88888.00 2018-08-01 10:18:36.405 213 11490.07 106.59 56897.14 88888.00 2018-08-01 10:18:36.905 213 11490.05 106.60 56897.12 88888.00 2018-08-01 10:18:37.405 213 11490.05 106.57 56897.07 88888.00 2018-08-01 10:18:37.905 213 11489.97 106.58 56897.06 88888.00 2018-08-01 10:18:38.405 213 11489.99 106.60 56897.10 88888.00 2018-08-01 10:18:38.905 213 11490.05 106.65 56897.13 88888.00 2018-08-01 10:18:39.405 213 11490.00 106.64 56897.08 88888.00 2018-08-01 10:18:39.905 213 11490.04 106.57 56897.02 88888.00 2018-08-01 10:18:40.405 213 11490.06 106.53 56897.12 88888.00 2018-08-01 10:18:40.905 213 11489.98 106.54 56897.08 88888.00 2018-08-01 10:18:41.405 213 11489.96 106.57 56897.07 88888.00 2018-08-01 10:18:41.905 213 11489.97 106.54 56897.03 88888.00 2018-08-01 10:18:42.405 213 11489.96 106.54 56897.04 88888.00 2018-08-01 10:18:42.905 213 11490.03 106.54 56897.00 88888.00 2018-08-01 10:18:43.405 213 11490.04 106.48 56896.97 88888.00 2018-08-01 10:18:43.905 213 11490.01 106.45 56896.97 88888.00 2018-08-01 10:18:44.405 213 11490.07 106.48 56896.95 88888.00 2018-08-01 10:18:44.905 213 11490.07 106.46 56896.88 88888.00 2018-08-01 10:18:45.405 213 11489.96 106.42 56896.83 88888.00 2018-08-01 10:18:45.905 213 11490.04 106.42 56896.85 88888.00 2018-08-01 10:18:46.405 213 11490.13 106.45 56896.84 88888.00 2018-08-01 10:18:46.905 213 11490.07 106.44 56896.82 88888.00 2018-08-01 10:18:47.405 213 11490.07 106.48 56896.83 88888.00 2018-08-01 10:18:47.905 213 11490.06 106.47 56896.84 88888.00 2018-08-01 10:18:48.405 213 11490.01 106.40 56896.82 88888.00 2018-08-01 10:18:48.905 213 11490.07 106.38 56896.82 88888.00 2018-08-01 10:18:49.405 213 11490.12 106.35 56896.75 88888.00 2018-08-01 10:18:49.905 213 11490.08 106.35 56896.69 88888.00 2018-08-01 10:18:50.405 213 11490.08 106.45 56896.65 88888.00 2018-08-01 10:18:50.905 213 11490.14 106.40 56896.63 88888.00 2018-08-01 10:18:51.405 213 11490.11 106.37 56896.64 88888.00 2018-08-01 10:18:51.905 213 11490.13 106.37 56896.59 88888.00 2018-08-01 10:18:52.905 213 11490.04 106.26 56896.57 88888.00 2018-08-01 10:18:53.405 213 11490.08 106.30 56896.51 88888.00 2018-08-01 10:18:53.905 213 11490.19 106.38 56896.48 88888.00 2018-08-01 10:18:54.405 213 11490.17 106.39 56896.48 88888.00 2018-08-01 10:18:54.905 213 11490.19 106.38 56896.43 88888.00 2018-08-01 10:18:55.405 213 11490.25 106.37 56896.44 88888.00 2018-08-01 10:18:55.905 213 11490.20 106.32 56896.39 88888.00 2018-08-01 10:18:56.405 213 11490.17 106.31 56896.38 88888.00 2018-08-01 10:18:56.905 213 11490.20 106.32 56896.35 88888.00 2018-08-01 10:18:57.405 213 11490.15 106.26 56896.31 88888.00 2018-08-01 10:18:57.905 213 11490.19 106.28 56896.31 88888.00 2018-08-01 10:18:58.405 213 11490.25 106.31 56896.25 88888.00 2018-08-01 10:18:58.905 213 11490.18 106.30 56896.24 88888.00 2018-08-01 10:18:59.405 213 11490.17 106.26 56896.27 88888.00 2018-08-01 10:18:59.905 213 11490.22 106.28 56896.20 88888.00 2018-08-01 10:19:00.905 213 11490.27 106.32 56896.12 88888.00 2018-08-01 10:19:01.405 213 11490.29 106.26 56896.10 88888.00 2018-08-01 10:19:01.905 213 11490.27 106.26 56896.10 88888.00 2018-08-01 10:19:02.405 213 11490.25 106.25 56896.07 88888.00 2018-08-01 10:19:02.905 213 11490.27 106.27 56896.08 88888.00 2018-08-01 10:19:03.405 213 11490.28 106.28 56896.05 88888.00 2018-08-01 10:19:03.905 213 11490.29 106.23 56896.05 88888.00 2018-08-01 10:19:04.405 213 11490.36 106.20 56896.01 88888.00 2018-08-01 10:19:04.905 213 11490.36 106.19 56896.06 88888.00 2018-08-01 10:19:05.405 213 11490.34 106.21 56896.03 88888.00 2018-08-01 10:19:05.905 213 11490.41 106.21 56895.93 88888.00 2018-08-01 10:19:06.405 213 11490.38 106.19 56895.90 88888.00 2018-08-01 10:19:06.905 213 11490.35 106.20 56895.87 88888.00 2018-08-01 10:19:07.405 213 11490.41 106.23 56895.93 88888.00 2018-08-01 10:19:07.905 213 11490.40 106.21 56895.91 88888.00 2018-08-01 10:19:08.405 213 11490.46 106.26 56895.90 88888.00 2018-08-01 10:19:08.905 213 11490.50 106.26 56895.88 88888.00 2018-08-01 10:19:09.405 213 11490.52 106.20 56895.90 88888.00 2018-08-01 10:19:09.905 213 11490.54 106.15 56895.92 88888.00 2018-08-01 10:19:10.405 213 11490.60 106.17 56895.92 88888.00 2018-08-01 10:19:10.905 213 11490.50 106.18 56895.91 88888.00 2018-08-01 10:19:11.405 213 11490.50 106.19 56895.91 88888.00 2018-08-01 10:19:11.905 213 11490.59 106.23 56895.84 88888.00 2018-08-01 10:19:12.405 213 11490.57 106.21 56895.76 88888.00 2018-08-01 10:19:12.905 213 11490.59 106.20 56895.76 88888.00 2018-08-01 10:19:13.405 213 11490.65 106.23 56895.79 88888.00 2018-08-01 10:19:13.905 213 11490.67 106.23 56895.80 88888.00 2018-08-01 10:19:14.405 213 11490.70 106.21 56895.80 88888.00 2018-08-01 10:19:14.905 213 11490.75 106.25 56895.76 88888.00 2018-08-01 10:19:15.405 213 11490.72 106.28 56895.75 88888.00 2018-08-01 10:19:15.905 213 11490.76 106.31 56895.79 88888.00 2018-08-01 10:19:16.405 213 11490.84 106.31 56895.74 88888.00 2018-08-01 10:19:16.905 213 11490.86 106.28 56895.72 88888.00 2018-08-01 10:19:17.405 213 11490.91 106.33 56895.69 88888.00 2018-08-01 10:19:17.905 213 11490.97 106.31 56895.68 88888.00 2018-08-01 10:19:18.405 213 11490.90 106.32 56895.69 88888.00 2018-08-01 10:19:18.905 213 11490.94 106.37 56895.71 88888.00 2018-08-01 10:19:19.405 213 11491.04 106.32 56895.72 88888.00 2018-08-01 10:19:19.905 213 11491.03 106.31 56895.67 88888.00 2018-08-01 10:19:20.405 213 11491.07 106.34 56895.73 88888.00 2018-08-01 10:19:20.905 213 11491.14 106.38 56895.74 88888.00 2018-08-01 10:19:21.405 213 11491.05 106.38 56895.75 88888.00 2018-08-01 10:19:21.905 213 11491.07 106.41 56895.74 88888.00 2018-08-01 10:19:22.405 213 11491.17 106.45 56895.72 88888.00 2018-08-01 10:19:22.905 213 11491.21 106.45 56895.80 88888.00 2018-08-01 10:19:23.405 213 11491.18 106.48 56895.84 88888.00 2018-08-01 10:19:24.405 213 11491.24 106.40 56895.75 88888.00 2018-08-01 10:19:24.905 213 11491.28 106.47 56895.78 88888.00 2018-08-01 10:19:25.405 213 11491.32 106.51 56895.79 88888.00 2018-08-01 10:19:25.905 213 11491.31 106.55 56895.75 88888.00 2018-08-01 10:19:26.405 213 11491.32 106.60 56895.79 88888.00 2018-08-01 10:19:26.905 213 11491.39 106.59 56895.80 88888.00 2018-08-01 10:19:27.405 213 11491.40 106.59 56895.84 88888.00 2018-08-01 10:19:27.905 213 11491.38 106.60 56895.87 88888.00 2018-08-01 10:19:28.405 213 11491.43 106.61 56895.92 88888.00 2018-08-01 10:19:28.905 213 11491.42 106.61 56895.95 88888.00 2018-08-01 10:19:29.405 213 11491.47 106.62 56895.95 88888.00 2018-08-01 10:19:29.905 213 11491.52 106.66 56895.94 88888.00 2018-08-01 10:19:30.405 213 11491.49 106.66 56896.04 88888.00 2018-08-01 10:19:30.905 213 11491.51 106.66 56896.12 88888.00 2018-08-01 10:19:31.405 213 11491.52 106.64 56896.08 88888.00 2018-08-01 10:19:31.905 213 11491.46 106.60 56896.04 88888.00 2018-08-01 10:19:32.405 213 11491.46 106.69 56896.10 88888.00 2018-08-01 10:19:32.905 213 11491.54 106.75 56896.19 88888.00 2018-08-01 10:19:33.405 213 11491.52 106.79 56896.19 88888.00 2018-08-01 10:19:33.905 213 11491.52 106.78 56896.17 88888.00 2018-08-01 10:19:34.405 213 11491.57 106.76 56896.18 88888.00 2018-08-01 10:19:34.905 213 11491.58 106.79 56896.23 88888.00 2018-08-01 10:19:35.405 213 11491.59 106.82 56896.26 88888.00 2018-08-01 10:19:35.905 213 11491.61 106.81 56896.24 88888.00 2018-08-01 10:19:36.405 213 11491.58 106.83 56896.29 88888.00 2018-08-01 10:19:36.905 213 11491.54 106.89 56896.32 88888.00 2018-08-01 10:19:37.405 213 11491.58 106.91 56896.31 88888.00 2018-08-01 10:19:37.905 213 11491.60 106.92 56896.29 88888.00 2018-08-01 10:19:38.405 213 11491.60 106.91 56896.33 88888.00 2018-08-01 10:19:38.905 213 11491.63 106.91 56896.36 88888.00 2018-08-01 10:19:39.405 213 11491.66 106.89 56896.35 88888.00 2018-08-01 10:19:39.905 213 11491.65 106.99 56896.32 88888.00 2018-08-01 10:19:40.405 213 11491.67 107.06 56896.30 88888.00 2018-08-01 10:19:40.905 213 11491.65 107.09 56896.33 88888.00 2018-08-01 10:19:41.405 213 11491.65 107.09 56896.39 88888.00 2018-08-01 10:19:41.905 213 11491.77 107.12 56896.38 88888.00 2018-08-01 10:19:42.405 213 11491.75 107.15 56896.38 88888.00 2018-08-01 10:19:42.905 213 11491.71 107.17 56896.44 88888.00 2018-08-01 10:19:43.405 213 11491.74 107.17 56896.42 88888.00 2018-08-01 10:19:43.905 213 11491.71 107.23 56896.40 88888.00 2018-08-01 10:19:44.405 213 11491.77 107.25 56896.48 88888.00 2018-08-01 10:19:44.905 213 11491.85 107.23 56896.49 88888.00 2018-08-01 10:19:45.405 213 11491.82 107.23 56896.49 88888.00 2018-08-01 10:19:45.905 213 11491.80 107.22 56896.45 88888.00 2018-08-01 10:19:46.405 213 11491.80 107.16 56896.51 88888.00 2018-08-01 10:19:46.905 213 11491.85 107.16 56896.52 88888.00 2018-08-01 10:19:47.405 213 11491.85 107.25 56896.48 88888.00 2018-08-01 10:19:47.905 213 11491.94 107.27 56896.48 88888.00 2018-08-01 10:19:48.405 213 11491.91 107.29 56896.43 88888.00 2018-08-01 10:19:48.905 213 11491.89 107.26 56896.42 88888.00 2018-08-01 10:19:49.405 213 11491.95 107.28 56896.46 88888.00 2018-08-01 10:19:49.905 213 11491.92 107.25 56896.49 88888.00 2018-08-01 10:19:50.405 213 11491.88 107.29 56896.52 88888.00 2018-08-01 10:19:50.905 213 11491.94 107.29 56896.51 88888.00 2018-08-01 10:19:51.405 213 11491.94 107.27 56896.49 88888.00 2018-08-01 10:19:51.905 213 11491.97 107.27 56896.46 88888.00 2018-08-01 10:19:52.405 213 11491.97 107.33 56896.45 88888.00 2018-08-01 10:19:52.905 213 11491.97 107.29 56896.42 88888.00 2018-08-01 10:19:53.405 213 11491.99 107.22 56896.46 88888.00 2018-08-01 10:19:53.905 213 11492.01 107.21 56896.52 88888.00 2018-08-01 10:19:54.405 213 11492.08 107.22 56896.49 88888.00 2018-08-01 10:19:54.905 213 11492.08 107.30 56896.50 88888.00 2018-08-01 10:19:55.905 213 11492.16 107.29 56896.48 88888.00 2018-08-01 10:19:56.405 213 11492.13 107.28 56896.45 88888.00 2018-08-01 10:19:56.905 213 11492.19 107.30 56896.46 88888.00 2018-08-01 10:19:57.405 213 11492.14 107.32 56896.50 88888.00 2018-08-01 10:19:57.905 213 11492.13 107.35 56896.51 88888.00 2018-08-01 10:19:58.405 213 11492.15 107.32 56896.48 88888.00 2018-08-01 10:19:58.905 213 11492.14 107.28 56896.48 88888.00 2018-08-01 10:19:59.405 213 11492.14 107.30 56896.46 88888.00 2018-08-01 10:19:59.905 213 11492.18 107.25 56896.53 88888.00 2018-08-01 10:20:00.405 213 11492.19 107.27 56896.55 88888.00 2018-08-01 10:20:00.905 213 11492.18 107.28 56896.53 88888.00 2018-08-01 10:20:01.405 213 11492.21 107.23 56896.50 88888.00 2018-08-01 10:20:01.905 213 11492.19 107.20 56896.53 88888.00 2018-08-01 10:20:02.405 213 11492.15 107.27 56896.55 88888.00 2018-08-01 10:20:02.905 213 11492.19 107.30 56896.58 88888.00 2018-08-01 10:20:03.405 213 11492.20 107.26 56896.53 88888.00 2018-08-01 10:20:03.905 213 11492.22 107.25 56896.52 88888.00 2018-08-01 10:20:04.405 213 11492.26 107.25 56896.53 88888.00 2018-08-01 10:20:04.905 213 11492.29 107.30 56896.53 88888.00 2018-08-01 10:20:05.906 213 11492.26 107.27 56896.61 88888.00 2018-08-01 10:20:06.406 213 11492.23 107.26 56896.63 88888.00 2018-08-01 10:20:06.906 213 11492.23 107.25 56896.69 88888.00 2018-08-01 10:20:07.406 213 11492.20 107.30 56896.72 88888.00 2018-08-01 10:20:07.906 213 11492.20 107.29 56896.69 88888.00 2018-08-01 10:20:08.406 213 11492.25 107.28 56896.65 88888.00 2018-08-01 10:20:08.906 213 11492.27 107.28 56896.67 88888.00 2018-08-01 10:20:09.406 213 11492.22 107.29 56896.65 88888.00 2018-08-01 10:20:09.906 213 11492.16 107.32 56896.62 88888.00 2018-08-01 10:20:10.406 213 11492.30 107.26 56896.64 88888.00 2018-08-01 10:20:10.906 213 11492.30 107.25 56896.71 88888.00 2018-08-01 10:20:11.406 213 11492.26 107.23 56896.72 88888.00 2018-08-01 10:20:11.906 213 11492.36 107.05 56896.78 88888.00 2018-08-01 10:20:12.406 213 11492.34 107.17 56896.80 88888.00 2018-08-01 10:20:12.906 213 11492.32 107.23 56896.78 88888.00 2018-08-01 10:20:13.906 213 11492.29 107.21 56896.77 88888.00 2018-08-01 10:20:14.406 213 11492.23 107.21 56896.81 88888.00 2018-08-01 10:20:14.906 213 11492.32 107.26 56896.82 88888.00 2018-08-01 10:20:15.406 213 11492.26 107.23 56896.77 88888.00 2018-08-01 10:20:15.906 213 11492.23 107.22 56896.75 88888.00 2018-08-01 10:20:16.406 213 11492.23 107.19 56896.82 88888.00 2018-08-01 10:20:16.906 213 11492.23 107.21 56896.85 88888.00 2018-08-01 10:20:17.406 213 11492.22 107.19 56896.83 88888.00 2018-08-01 10:20:17.906 213 11492.26 107.17 56896.87 88888.00 2018-08-01 10:20:18.406 213 11492.22 107.15 56896.94 88888.00 2018-08-01 10:20:18.906 213 11492.20 107.15 56896.97 88888.00 2018-08-01 10:20:19.406 213 11492.30 107.16 56897.02 88888.00 2018-08-01 10:20:19.906 213 11492.29 107.16 56897.01 88888.00 2018-08-01 10:20:20.406 213 11492.27 107.12 56897.00 88888.00 2018-08-01 10:20:20.906 213 11492.25 107.10 56896.98 88888.00 2018-08-01 10:20:21.406 213 11492.14 107.08 56897.02 88888.00 2018-08-01 10:20:21.906 213 11492.06 107.13 56897.02 88888.00 2018-08-01 10:20:22.406 213 11492.15 107.13 56897.09 88888.00 2018-08-01 10:20:22.906 213 11492.15 107.09 56897.04 88888.00 2018-08-01 10:20:23.406 213 11492.14 107.08 56897.09 88888.00 2018-08-01 10:20:23.906 213 11492.12 107.08 56897.13 88888.00 2018-08-01 10:20:24.406 213 11492.07 107.07 56897.09 88888.00 2018-08-01 10:20:24.906 213 11492.00 107.12 56897.13 88888.00 2018-08-01 10:20:25.406 213 11492.11 107.10 56897.15 88888.00 2018-08-01 10:20:25.906 213 11492.09 107.05 56897.23 88888.00 2018-08-01 10:20:26.406 213 11492.04 107.07 56897.25 88888.00 2018-08-01 10:20:26.906 213 11492.05 107.09 56897.26 88888.00 2018-08-01 10:20:27.406 213 11492.05 107.05 56897.26 88888.00 2018-08-01 10:20:27.906 213 11491.98 107.07 56897.30 88888.00 2018-08-01 10:20:28.406 213 11492.08 107.10 56897.33 88888.00 2018-08-01 10:20:28.906 213 11492.08 107.09 56897.34 88888.00 2018-08-01 10:20:29.406 213 11491.97 107.09 56897.36 88888.00 2018-08-01 10:20:29.906 213 11492.00 107.08 56897.40 88888.00 2018-08-01 10:20:30.406 213 11491.98 107.01 56897.38 88888.00 2018-08-01 10:20:30.906 213 11491.94 107.03 56897.40 88888.00 2018-08-01 10:20:31.406 213 11491.98 107.09 56897.38 88888.00 2018-08-01 10:20:31.906 213 11491.98 107.08 56897.40 88888.00 2018-08-01 10:20:32.406 213 11491.92 107.07 56897.39 88888.00 2018-08-01 10:20:32.906 213 11491.98 107.09 56897.45 88888.00 2018-08-01 10:20:33.406 213 11491.98 107.05 56897.42 88888.00 2018-08-01 10:20:33.906 213 11491.88 107.06 56897.52 88888.00 2018-08-01 10:20:34.406 213 11491.85 107.06 56897.53 88888.00 2018-08-01 10:20:34.906 213 11491.89 107.02 56897.52 88888.00 2018-08-01 10:20:35.406 213 11491.86 107.03 56897.49 88888.00 2018-08-01 10:20:35.906 213 11491.89 107.09 56897.49 88888.00 2018-08-01 10:20:36.406 213 11491.86 107.06 56897.52 88888.00 2018-08-01 10:20:37.406 213 11491.95 107.06 56897.57 88888.00 2018-08-01 10:20:37.906 213 11491.88 107.06 56897.58 88888.00 2018-08-01 10:20:38.406 213 11491.84 107.08 56897.68 88888.00 2018-08-01 10:20:38.906 213 11491.88 107.10 56897.79 88888.00 2018-08-01 10:20:39.406 213 11491.87 107.10 56897.80 88888.00 2018-08-01 10:20:39.906 213 11491.86 107.09 56897.83 88888.00 2018-08-01 10:20:40.406 213 11491.88 107.12 56897.80 88888.00 2018-08-01 10:20:40.906 213 11491.87 107.13 56897.77 88888.00 2018-08-01 10:20:41.406 213 11491.88 107.12 56897.75 88888.00 2018-08-01 10:20:41.906 213 11491.94 107.14 56897.78 88888.00 2018-08-01 10:20:42.406 213 11491.92 107.12 56897.80 88888.00 2018-08-01 10:20:42.906 213 11491.86 107.13 56897.80 88888.00 2018-08-01 10:20:43.406 213 11491.89 107.21 56897.81 88888.00 2018-08-01 10:20:43.906 213 11491.91 107.14 56897.80 88888.00 2018-08-01 10:20:44.406 213 11491.85 107.12 56897.79 88888.00 2018-08-01 10:20:44.906 213 11491.92 107.14 56897.79 88888.00 2018-08-01 10:20:45.406 213 11491.93 107.12 56897.80 88888.00 2018-08-01 10:20:45.906 213 11491.86 107.13 56897.81 88888.00 2018-08-01 10:20:46.406 213 11491.98 107.12 56897.83 88888.00 2018-08-01 10:20:47.406 213 11491.93 107.14 56897.81 88888.00 2018-08-01 10:20:47.906 213 11491.99 107.16 56897.86 88888.00 2018-08-01 10:20:48.406 213 11492.02 107.21 56897.89 88888.00 2018-08-01 10:20:48.906 213 11492.00 107.25 56897.87 88888.00 2018-08-01 10:20:49.406 213 11492.06 107.27 56897.91 88888.00 2018-08-01 10:20:49.906 213 11492.06 107.22 56897.90 88888.00 2018-08-01 10:20:50.406 213 11492.01 107.25 56897.87 88888.00 2018-08-01 10:20:50.906 213 11492.07 107.32 56897.89 88888.00 2018-08-01 10:20:51.406 213 11492.08 107.42 56897.86 88888.00 2018-08-01 10:20:51.906 213 11492.06 107.42 56897.86 88888.00 2018-08-01 10:20:52.406 213 11492.15 107.40 56897.83 88888.00 2018-08-01 10:20:52.906 213 11492.16 107.40 56897.84 88888.00 2018-08-01 10:20:53.406 213 11492.20 107.41 56897.80 88888.00 2018-08-01 10:20:53.906 213 11492.22 107.48 56897.79 88888.00 2018-08-01 10:20:54.406 213 11492.16 107.50 56897.79 88888.00 2018-08-01 10:20:54.906 213 11492.18 107.47 56897.77 88888.00 2018-08-01 10:20:55.406 213 11492.23 107.51 56897.81 88888.00 2018-08-01 10:20:55.906 213 11492.26 107.55 56897.83 88888.00 2018-08-01 10:20:56.406 213 11492.21 107.49 56897.80 88888.00 2018-08-01 10:20:56.906 213 11492.27 107.49 56897.79 88888.00 2018-08-01 10:20:57.406 213 11492.32 107.50 56897.78 88888.00 2018-08-01 10:20:57.906 213 11492.29 107.54 56897.78 88888.00 2018-08-01 10:20:58.406 213 11492.36 107.53 56897.74 88888.00 2018-08-01 10:20:58.906 213 11492.40 107.55 56897.74 88888.00 2018-08-01 10:20:59.406 213 11492.34 107.57 56897.75 88888.00 2018-08-01 10:20:59.906 213 11492.37 107.57 56897.75 88888.00 2018-08-01 10:21:00.406 213 11492.40 107.62 56897.71 88888.00 2018-08-01 10:21:00.906 213 11492.34 107.70 56897.71 88888.00 2018-08-01 10:21:01.406 213 11492.42 107.67 56897.71 88888.00 2018-08-01 10:21:01.906 213 11492.46 107.63 56897.72 88888.00 2018-08-01 10:21:02.406 213 11492.41 107.67 56897.77 88888.00 2018-08-01 10:21:02.906 213 11492.43 107.70 56897.75 88888.00 2018-08-01 10:21:03.406 213 11492.47 107.69 56897.73 88888.00 2018-08-01 10:21:03.906 213 11492.46 107.71 56897.78 88888.00 2018-08-01 10:21:04.406 213 11492.50 107.73 56897.74 88888.00 2018-08-01 10:21:04.906 213 11492.51 107.71 56897.73 88888.00 2018-08-01 10:21:05.406 213 11492.47 107.73 56897.67 88888.00 2018-08-01 10:21:05.906 213 11492.57 107.75 56897.65 88888.00 2018-08-01 10:21:06.406 213 11492.61 107.75 56897.66 88888.00 2018-08-01 10:21:06.906 213 11492.57 107.78 56897.68 88888.00 2018-08-01 10:21:07.406 213 11492.57 107.80 56897.67 88888.00 2018-08-01 10:21:07.906 213 11492.65 107.81 56897.68 88888.00 2018-08-01 10:21:08.406 213 11492.69 107.81 56897.68 88888.00 2018-08-01 10:21:08.906 213 11492.70 107.88 56897.67 88888.00 2018-08-01 10:21:09.406 213 11492.74 107.90 56897.62 88888.00 2018-08-01 10:21:09.906 213 11492.72 107.89 56897.61 88888.00 2018-08-01 10:21:10.406 213 11492.74 107.94 56897.65 88888.00 2018-08-01 10:21:10.906 213 11492.76 107.95 56897.64 88888.00 2018-08-01 10:21:11.406 213 11492.75 107.98 56897.62 88888.00 2018-08-01 10:21:11.906 213 11492.84 107.98 56897.60 88888.00 2018-08-01 10:21:12.406 213 11492.88 108.00 56897.60 88888.00 2018-08-01 10:21:12.906 213 11492.82 107.98 56897.58 88888.00 2018-08-01 10:21:13.406 213 11492.82 107.95 56897.58 88888.00 2018-08-01 10:21:13.906 213 11492.91 107.96 56897.55 88888.00 2018-08-01 10:21:14.406 213 11492.93 107.95 56897.53 88888.00 2018-08-01 10:21:14.906 213 11492.91 108.02 56897.51 88888.00 2018-08-01 10:21:15.406 213 11492.95 108.07 56897.45 88888.00 2018-08-01 10:21:15.906 213 11492.99 108.04 56897.40 88888.00 2018-08-01 10:21:16.406 213 11493.00 108.10 56897.39 88888.00 2018-08-01 10:21:16.906 213 11493.04 108.09 56897.40 88888.00 2018-08-01 10:21:17.406 213 11492.99 108.09 56897.33 88888.00 2018-08-01 10:21:17.906 213 11493.06 108.12 56897.33 88888.00 2018-08-01 10:21:18.906 213 11493.05 108.18 56897.33 88888.00 2018-08-01 10:21:19.406 213 11493.09 108.16 56897.30 88888.00 2018-08-01 10:21:19.906 213 11493.13 108.18 56897.30 88888.00 2018-08-01 10:21:20.406 213 11493.16 108.16 56897.32 88888.00 2018-08-01 10:21:20.906 213 11493.19 108.19 56897.21 88888.00 2018-08-01 10:21:21.406 213 11493.27 108.23 56897.13 88888.00 2018-08-01 10:21:21.906 213 11493.24 108.19 56897.13 88888.00 2018-08-01 10:21:22.406 213 11493.23 108.22 56897.13 88888.00 2018-08-01 10:21:22.906 213 11493.24 108.21 56897.17 88888.00 2018-08-01 10:21:23.406 213 11493.20 108.18 56897.17 88888.00 2018-08-01 10:21:23.906 213 11493.25 108.19 56897.15 88888.00 2018-08-01 10:21:24.406 213 11493.30 108.21 56897.12 88888.00 2018-08-01 10:21:24.906 213 11493.28 108.21 56897.13 88888.00 2018-08-01 10:21:25.406 213 11493.39 108.23 56897.09 88888.00 2018-08-01 10:21:25.906 213 11493.38 108.24 56897.09 88888.00 2018-08-01 10:21:26.406 213 11493.32 108.24 56897.07 88888.00 2018-08-01 10:21:26.906 213 11493.39 108.30 56897.04 88888.00 2018-08-01 10:21:27.406 213 11493.43 108.32 56897.07 88888.00 2018-08-01 10:21:27.906 213 11493.38 108.34 56897.10 88888.00 2018-08-01 10:21:28.406 213 11493.40 108.37 56897.10 88888.00 2018-08-01 10:21:28.906 213 11493.44 108.34 56897.08 88888.00 2018-08-01 10:21:29.406 213 11493.40 108.30 56897.09 88888.00 2018-08-01 10:21:29.906 213 11493.43 108.32 56897.12 88888.00 2018-08-01 10:21:30.406 213 11493.50 108.32 56897.12 88888.00 2018-08-01 10:21:30.906 213 11493.47 108.31 56897.12 88888.00 2018-08-01 10:21:31.406 213 11493.46 108.34 56897.12 88888.00 2018-08-01 10:21:31.906 213 11493.52 108.30 56897.13 88888.00 2018-08-01 10:21:32.406 213 11493.46 108.26 56897.12 88888.00 2018-08-01 10:21:32.906 213 11493.48 108.28 56897.13 88888.00 2018-08-01 10:21:33.406 213 11493.50 108.29 56897.10 88888.00 2018-08-01 10:21:33.906 213 11493.47 108.28 56897.13 88888.00 2018-08-01 10:21:34.406 213 11493.48 108.34 56897.13 88888.00 2018-08-01 10:21:34.906 213 11493.50 108.31 56897.13 88888.00 2018-08-01 10:21:35.406 213 11493.45 108.28 56897.08 88888.00 2018-08-01 10:21:35.906 213 11493.47 108.26 56897.07 88888.00 2018-08-01 10:21:36.406 213 11493.45 108.28 56897.00 88888.00 2018-08-01 10:21:36.906 213 11493.43 108.29 56896.95 88888.00 2018-08-01 10:21:37.406 213 11493.47 108.35 56897.01 88888.00 2018-08-01 10:21:37.906 213 11493.53 108.36 56897.06 88888.00 2018-08-01 10:21:38.406 213 11493.52 108.30 56897.14 88888.00 2018-08-01 10:21:38.906 213 11493.47 108.30 56897.17 88888.00 2018-08-01 10:21:39.906 213 11493.45 108.32 56897.19 88888.00 2018-08-01 10:21:40.406 213 11493.43 108.31 56897.13 88888.00 2018-08-01 10:21:40.906 213 11493.51 108.31 56897.14 88888.00 2018-08-01 10:21:41.406 213 11493.45 108.29 56897.10 88888.00 2018-08-01 10:21:41.906 213 11493.44 108.29 56897.20 88888.00 2018-08-01 10:21:42.406 213 11493.45 108.26 56897.21 88888.00 2018-08-01 10:21:42.906 213 11493.36 108.17 56897.21 88888.00 2018-08-01 10:21:43.406 213 11493.36 108.18 56897.23 88888.00 2018-08-01 10:21:43.906 213 11493.40 108.18 56897.23 88888.00 2018-08-01 10:21:44.406 213 11493.34 108.22 56897.19 88888.00 2018-08-01 10:21:44.906 213 11493.38 108.22 56897.16 88888.00 2018-08-01 10:21:45.406 213 11493.38 108.16 56897.15 88888.00 2018-08-01 10:21:45.906 213 11493.32 108.15 56897.14 88888.00 2018-08-01 10:21:46.406 213 11493.28 108.18 56897.20 88888.00 2018-08-01 10:21:46.906 213 11493.34 108.15 56897.25 88888.00 2018-08-01 10:21:47.406 213 11493.31 108.14 56897.21 88888.00 2018-08-01 10:21:47.906 213 11493.26 108.12 56897.23 88888.00 2018-08-01 10:21:48.406 213 11493.31 108.14 56897.28 88888.00 2018-08-01 10:21:48.906 213 11493.26 108.11 56897.22 88888.00 2018-08-01 10:21:49.406 213 11493.23 108.14 56897.20 88888.00 2018-08-01 10:21:49.906 213 11493.26 108.09 56897.23 88888.00 2018-08-01 10:21:50.406 213 11493.18 108.09 56897.22 88888.00 2018-08-01 10:21:50.906 213 11493.25 108.10 56897.26 88888.00 2018-08-01 10:21:51.406 213 11493.26 108.07 56897.29 88888.00 2018-08-01 10:21:51.906 213 11493.13 108.03 56897.23 88888.00 2018-08-01 10:21:52.406 213 11493.13 108.05 56897.22 88888.00 2018-08-01 10:21:52.906 213 11493.16 108.01 56897.25 88888.00 2018-08-01 10:21:53.406 213 11493.10 107.98 56897.23 88888.00 2018-08-01 10:21:53.906 213 11493.09 108.05 56897.27 88888.00 2018-08-01 10:21:54.406 213 11493.14 108.02 56897.27 88888.00 2018-08-01 10:21:54.906 213 11493.10 107.98 56897.33 88888.00 2018-08-01 10:21:55.406 213 11493.07 107.98 56897.38 88888.00 2018-08-01 10:21:55.906 213 11493.10 107.98 56897.33 88888.00 2018-08-01 10:21:56.406 213 11493.02 107.96 56897.35 88888.00 2018-08-01 10:21:56.906 213 11492.99 107.91 56897.41 88888.00 2018-08-01 10:21:57.406 213 11493.03 107.85 56897.39 88888.00 2018-08-01 10:21:57.906 213 11493.02 107.82 56897.33 88888.00 2018-08-01 10:21:58.406 213 11493.03 107.87 56897.33 88888.00 2018-08-01 10:21:58.906 213 11492.99 107.84 56897.35 88888.00 2018-08-01 10:21:59.406 213 11492.93 107.84 56897.35 88888.00 2018-08-01 10:22:00.406 213 11493.02 107.77 56897.44 88888.00 2018-08-01 10:22:00.906 213 11492.98 107.75 56897.42 88888.00 2018-08-01 10:22:01.406 213 11492.98 107.76 56897.36 88888.00 2018-08-01 10:22:01.906 213 11493.04 107.74 56897.38 88888.00 2018-08-01 10:22:02.406 213 11492.98 107.73 56897.40 88888.00 2018-08-01 10:22:02.906 213 11492.97 107.75 56897.36 88888.00 2018-08-01 10:22:03.406 213 11493.00 107.74 56897.36 88888.00 2018-08-01 10:22:03.906 213 11492.96 107.73 56897.41 88888.00 2018-08-01 10:22:04.406 213 11492.95 107.71 56897.40 88888.00 2018-08-01 10:22:04.906 213 11493.00 107.70 56897.42 88888.00 2018-08-01 10:22:05.406 213 11493.02 107.77 56897.42 88888.00 2018-08-01 10:22:05.906 213 11492.97 107.80 56897.44 88888.00 2018-08-01 10:22:06.406 213 11493.02 107.76 56897.51 88888.00 2018-08-01 10:22:06.906 213 11492.95 107.71 56897.47 88888.00 2018-08-01 10:22:07.406 213 11492.95 107.69 56897.47 88888.00 2018-08-01 10:22:07.906 213 11492.95 107.69 56897.44 88888.00 2018-08-01 10:22:08.406 213 11492.90 107.64 56897.39 88888.00 2018-08-01 10:22:08.906 213 11492.93 107.62 56897.33 88888.00 2018-08-01 10:22:09.406 213 11492.98 107.63 56897.32 88888.00 2018-08-01 10:22:09.906 213 11492.97 107.68 56897.33 88888.00 2018-08-01 10:22:10.406 213 11492.98 107.66 56897.30 88888.00 2018-08-01 10:22:10.906 213 11493.05 107.62 56897.33 88888.00 2018-08-01 10:22:11.406 213 11493.02 107.64 56897.30 88888.00 2018-08-01 10:22:11.906 213 11492.97 107.64 56897.29 88888.00 2018-08-01 10:22:12.406 213 11493.07 107.62 56897.26 88888.00 2018-08-01 10:22:12.906 213 11493.05 107.62 56897.22 88888.00 2018-08-01 10:22:13.406 213 11492.99 107.64 56897.20 88888.00 2018-08-01 10:22:13.906 213 11493.02 107.62 56897.22 88888.00 2018-08-01 10:22:14.406 213 11492.96 107.66 56897.28 88888.00 2018-08-01 10:22:14.906 213 11492.98 107.64 56897.27 88888.00 2018-08-01 10:22:15.406 213 11493.09 107.62 56897.25 88888.00 2018-08-01 10:22:15.906 213 11493.06 107.62 56897.20 88888.00 2018-08-01 10:22:16.406 213 11493.02 107.62 56897.20 88888.00 2018-08-01 10:22:16.906 213 11493.05 107.61 56897.17 88888.00 2018-08-01 10:22:17.406 213 11493.02 107.58 56897.10 88888.00 2018-08-01 10:22:17.906 213 11492.96 107.62 56897.01 88888.00 2018-08-01 10:22:18.406 213 11493.05 107.66 56897.04 88888.00 2018-08-01 10:22:18.906 213 11493.04 107.66 56897.02 88888.00 2018-08-01 10:22:19.406 213 11492.99 107.62 56897.02 88888.00 2018-08-01 10:22:19.906 213 11493.03 107.62 56897.03 88888.00 2018-08-01 10:22:20.407 213 11493.00 107.61 56897.00 88888.00 2018-08-01 10:22:20.907 213 11492.99 107.64 56896.94 88888.00 2018-08-01 10:22:21.407 213 11493.03 107.71 56896.90 88888.00 2018-08-01 10:22:21.907 213 11493.07 107.60 56896.88 88888.00 2018-08-01 10:22:22.407 213 11493.02 107.51 56896.89 88888.00 2018-08-01 10:22:22.907 213 11493.10 107.53 56896.91 88888.00 2018-08-01 10:22:23.407 213 11493.09 107.61 56896.85 88888.00 2018-08-01 10:22:23.907 213 11493.10 107.63 56896.82 88888.00 2018-08-01 10:22:24.407 213 11493.17 107.71 56896.81 88888.00 2018-08-01 10:22:24.907 213 11493.17 107.69 56896.78 88888.00 2018-08-01 10:22:25.407 213 11493.14 107.66 56896.80 88888.00 2018-08-01 10:22:25.907 213 11493.21 107.67 56896.76 88888.00 2018-08-01 10:22:26.407 213 11493.27 107.66 56896.74 88888.00 2018-08-01 10:22:26.907 213 11493.26 107.63 56896.67 88888.00 2018-08-01 10:22:27.407 213 11493.32 107.63 56896.67 88888.00 2018-08-01 10:22:27.907 213 11493.36 107.69 56896.65 88888.00 2018-08-01 10:22:28.407 213 11493.38 107.74 56896.59 88888.00 2018-08-01 10:22:28.907 213 11493.43 107.75 56896.52 88888.00 2018-08-01 10:22:29.407 213 11493.44 107.71 56896.46 88888.00 2018-08-01 10:22:29.907 213 11493.41 107.70 56896.43 88888.00 2018-08-01 10:22:30.407 213 11493.48 107.68 56896.36 88888.00 2018-08-01 10:22:30.907 213 11493.48 107.62 56896.31 88888.00 2018-08-01 10:22:31.907 213 11493.69 107.68 56896.24 88888.00 2018-08-01 10:22:32.407 213 11493.69 107.71 56896.27 88888.00 2018-08-01 10:22:32.907 213 11493.66 107.75 56896.21 88888.00 2018-08-01 10:22:33.407 213 11493.72 107.75 56896.20 88888.00 2018-08-01 10:22:33.907 213 11493.76 107.74 56896.17 88888.00 2018-08-01 10:22:34.407 213 11493.73 107.71 56896.12 88888.00 2018-08-01 10:22:34.907 213 11493.76 107.78 56896.07 88888.00 2018-08-01 10:22:35.407 213 11493.81 107.78 56896.06 88888.00 2018-08-01 10:22:35.907 213 11493.83 107.75 56896.01 88888.00 2018-08-01 10:22:36.407 213 11493.90 107.77 56895.98 88888.00 2018-08-01 10:22:36.907 213 11493.92 107.69 56895.90 88888.00 2018-08-01 10:22:37.407 213 11493.82 107.74 56895.88 88888.00 2018-08-01 10:22:37.907 213 11493.94 107.81 56895.81 88888.00 2018-08-01 10:22:38.407 213 11494.00 107.80 56895.78 88888.00 2018-08-01 10:22:38.907 213 11494.01 107.82 56895.76 88888.00 2018-08-01 10:22:39.907 213 11494.16 107.77 56895.65 88888.00 2018-08-01 10:22:40.407 213 11494.18 107.78 56895.62 88888.00 2018-08-01 10:22:40.907 213 11494.24 107.78 56895.68 88888.00 2018-08-01 10:22:41.907 213 11494.24 107.77 56895.60 88888.00 2018-08-01 10:22:42.407 213 11494.29 107.82 56895.62 88888.00 2018-08-01 10:22:42.907 213 11494.38 107.82 56895.55 88888.00 2018-08-01 10:22:43.407 213 11494.37 107.80 56895.49 88888.00 2018-08-01 10:22:43.907 213 11494.39 107.83 56895.48 88888.00 2018-08-01 10:22:44.407 213 11494.48 107.83 56895.50 88888.00 2018-08-01 10:22:44.907 213 11494.49 107.78 56895.43 88888.00 2018-08-01 10:22:45.407 213 11494.52 107.81 56895.41 88888.00 2018-08-01 10:22:45.907 213 11494.59 107.80 56895.36 88888.00 2018-08-01 10:22:46.407 213 11494.59 107.77 56895.31 88888.00 2018-08-01 10:22:46.907 213 11494.66 107.78 56895.28 88888.00 2018-08-01 10:22:47.407 213 11494.69 107.76 56895.27 88888.00 2018-08-01 10:22:47.907 213 11494.70 107.80 56895.24 88888.00 2018-08-01 10:22:48.407 213 11494.78 107.80 56895.20 88888.00 2018-08-01 10:22:48.907 213 11494.83 107.78 56895.14 88888.00 2018-08-01 10:22:49.407 213 11494.82 107.75 56895.11 88888.00 2018-08-01 10:22:49.907 213 11494.92 107.76 56895.14 88888.00 2018-08-01 10:22:50.407 213 11494.93 107.74 56895.09 88888.00 2018-08-01 10:22:50.907 213 11494.92 107.75 56895.01 88888.00 2018-08-01 10:22:51.407 213 11495.00 107.76 56894.96 88888.00 2018-08-01 10:22:51.907 213 11495.05 107.70 56895.07 88888.00 2018-08-01 10:22:52.407 213 11495.06 107.69 56895.10 88888.00 2018-08-01 10:22:52.907 213 11495.17 107.67 56895.05 88888.00 2018-08-01 10:22:53.407 213 11495.21 107.67 56894.99 88888.00 2018-08-01 10:22:53.907 213 11495.15 107.73 56894.92 88888.00 2018-08-01 10:22:54.407 213 11495.19 107.69 56894.79 88888.00 2018-08-01 10:22:54.907 213 11495.22 107.64 56894.82 88888.00 2018-08-01 10:22:55.407 213 11495.20 107.60 56894.77 88888.00 2018-08-01 10:22:55.907 213 11495.22 107.70 56894.77 88888.00 2018-08-01 10:22:56.407 213 11495.29 107.62 56894.78 88888.00 2018-08-01 10:22:56.907 213 11495.33 107.56 56894.78 88888.00 2018-08-01 10:22:57.407 213 11495.46 107.60 56894.78 88888.00 2018-08-01 10:22:57.907 213 11495.48 107.61 56894.75 88888.00 2018-08-01 10:22:58.407 213 11495.47 107.63 56894.75 88888.00 2018-08-01 10:22:58.907 213 11495.48 107.60 56894.70 88888.00 2018-08-01 10:22:59.407 213 11495.54 107.57 56894.68 88888.00 2018-08-01 10:22:59.907 213 11495.52 107.58 56894.65 88888.00 2018-08-01 10:23:00.407 213 11495.56 107.60 56894.58 88888.00 2018-08-01 10:23:00.907 213 11495.59 107.56 56894.58 88888.00 2018-08-01 10:23:01.407 213 11495.56 107.58 56894.54 88888.00 2018-08-01 10:23:01.907 213 11495.63 107.57 56894.64 88888.00 2018-08-01 10:23:02.407 213 11495.73 107.58 56894.64 88888.00 2018-08-01 10:23:02.907 213 11495.67 107.57 56894.63 88888.00 2018-08-01 10:23:03.407 213 11495.62 107.55 56894.60 88888.00 2018-08-01 10:23:03.907 213 11495.70 107.57 56894.56 88888.00 2018-08-01 10:23:04.407 213 11495.69 107.56 56894.51 88888.00 2018-08-01 10:23:04.907 213 11495.76 107.54 56894.52 88888.00 2018-08-01 10:23:05.407 213 11495.76 107.53 56894.52 88888.00 2018-08-01 10:23:05.907 213 11495.73 107.53 56894.53 88888.00 2018-08-01 10:23:06.407 213 11495.80 107.51 56894.52 88888.00 2018-08-01 10:23:06.907 213 11495.84 107.50 56894.53 88888.00 2018-08-01 10:23:07.407 213 11495.81 107.50 56894.59 88888.00 2018-08-01 10:23:07.907 213 11495.82 107.49 56894.62 88888.00 2018-08-01 10:23:08.407 213 11495.88 107.54 56894.57 88888.00 2018-08-01 10:23:08.907 213 11495.91 107.58 56894.57 88888.00 2018-08-01 10:23:09.407 213 11495.95 107.53 56894.58 88888.00 2018-08-01 10:23:09.907 213 11496.01 107.48 56894.53 88888.00 2018-08-01 10:23:10.407 213 11495.98 107.46 56894.49 88888.00 2018-08-01 10:23:10.907 213 11496.07 107.50 56894.47 88888.00 2018-08-01 10:23:11.407 213 11496.10 107.46 56894.49 88888.00 2018-08-01 10:23:11.907 213 11495.99 107.46 56894.53 88888.00 2018-08-01 10:23:12.407 213 11496.01 107.43 56894.54 88888.00 2018-08-01 10:23:12.907 213 11496.09 107.44 56894.57 88888.00 2018-08-01 10:23:13.407 213 11496.05 107.47 56894.58 88888.00 2018-08-01 10:23:13.907 213 11496.10 107.43 56894.58 88888.00 2018-08-01 10:23:14.407 213 11496.15 107.43 56894.54 88888.00 2018-08-01 10:23:14.907 213 11496.11 107.43 56894.54 88888.00 2018-08-01 10:23:15.407 213 11496.12 107.46 56894.60 88888.00 2018-08-01 10:23:15.907 213 11496.21 107.43 56894.65 88888.00 2018-08-01 10:23:16.407 213 11496.19 107.39 56894.65 88888.00 2018-08-01 10:23:16.907 213 11496.18 107.41 56894.66 88888.00 2018-08-01 10:23:17.407 213 11496.26 107.33 56894.69 88888.00 2018-08-01 10:23:17.907 213 11496.26 107.34 56894.70 88888.00 2018-08-01 10:23:18.407 213 11496.28 107.34 56894.72 88888.00 2018-08-01 10:23:18.907 213 11496.35 107.28 56894.73 88888.00 2018-08-01 10:23:19.407 213 11496.25 107.27 56894.73 88888.00 2018-08-01 10:23:19.907 213 11496.24 107.30 56894.66 88888.00 2018-08-01 10:23:20.407 213 11496.29 107.28 56894.68 88888.00 2018-08-01 10:23:20.907 213 11496.23 107.27 56894.75 88888.00 2018-08-01 10:23:21.407 213 11496.29 107.32 56894.75 88888.00 2018-08-01 10:23:21.907 213 11496.33 107.33 56894.72 88888.00 2018-08-01 10:23:22.407 213 11496.28 107.33 56894.73 88888.00 2018-08-01 10:23:22.907 213 11496.21 107.30 56894.78 88888.00 2018-08-01 10:23:23.407 213 11496.30 107.32 56894.83 88888.00 2018-08-01 10:23:23.907 213 11496.35 107.28 56894.86 88888.00 2018-08-01 10:23:24.407 213 11496.33 107.33 56894.86 88888.00 2018-08-01 10:23:24.907 213 11496.43 107.30 56894.86 88888.00 2018-08-01 10:23:25.407 213 11496.44 107.26 56894.84 88888.00 2018-08-01 10:23:25.907 213 11496.40 107.27 56894.86 88888.00 2018-08-01 10:23:26.407 213 11496.44 107.29 56894.91 88888.00 2018-08-01 10:23:26.907 213 11496.40 107.19 56894.91 88888.00 2018-08-01 10:23:27.407 213 11496.40 107.19 56894.90 88888.00 2018-08-01 10:23:27.907 213 11496.47 107.15 56894.88 88888.00 2018-08-01 10:23:28.407 213 11496.51 107.13 56894.89 88888.00 2018-08-01 10:23:28.907 213 11496.53 107.07 56894.88 88888.00 2018-08-01 10:23:29.407 213 11496.57 107.06 56894.84 88888.00 2018-08-01 10:23:29.907 213 11496.58 107.08 56894.89 88888.00 2018-08-01 10:23:30.407 213 11496.56 107.06 56894.89 88888.00 2018-08-01 10:23:30.907 213 11496.58 107.05 56894.94 88888.00 2018-08-01 10:23:31.407 213 11496.51 106.96 56894.94 88888.00 2018-08-01 10:23:31.907 213 11496.49 106.94 56894.94 88888.00 2018-08-01 10:23:32.407 213 11496.56 106.94 56894.98 88888.00 2018-08-01 10:23:32.907 213 11496.51 106.99 56894.94 88888.00 2018-08-01 10:23:33.407 213 11496.46 107.00 56894.91 88888.00 2018-08-01 10:23:33.907 213 11496.56 107.00 56894.92 88888.00 2018-08-01 10:23:34.407 213 11496.50 106.99 56894.90 88888.00 2018-08-01 10:23:34.907 213 11496.49 106.99 56894.94 88888.00 2018-08-01 10:23:35.407 213 11496.59 106.96 56894.94 88888.00 2018-08-01 10:23:35.907 213 11496.53 106.95 56894.96 88888.00 2018-08-01 10:23:36.407 213 11496.53 106.95 56894.99 88888.00 2018-08-01 10:23:36.907 213 11496.59 106.91 56895.05 88888.00 2018-08-01 10:23:37.407 213 11496.53 106.88 56895.13 88888.00 2018-08-01 10:23:37.907 213 11496.53 106.85 56895.10 88888.00 2018-08-01 10:23:38.407 213 11496.57 106.78 56895.04 88888.00 2018-08-01 10:23:38.907 213 11496.53 106.76 56895.05 88888.00 2018-08-01 10:23:39.407 213 11496.49 106.81 56895.13 88888.00 2018-08-01 10:23:39.907 213 11496.57 106.82 56895.16 88888.00 2018-08-01 10:23:40.407 213 11496.52 106.78 56895.20 88888.00 2018-08-01 10:23:40.907 213 11496.52 106.79 56895.26 88888.00 2018-08-01 10:23:41.407 213 11496.56 106.73 56895.29 88888.00 2018-08-01 10:23:41.907 213 11496.53 106.67 56895.35 88888.00 2018-08-01 10:23:42.407 213 11496.49 106.69 56895.36 88888.00 2018-08-01 10:23:42.907 213 11496.57 106.73 56895.35 88888.00 2018-08-01 10:23:43.407 213 11496.54 106.68 56895.34 88888.00 2018-08-01 10:23:43.907 213 11496.50 106.72 56895.36 88888.00 2018-08-01 10:23:44.907 213 11496.58 106.75 56895.42 88888.00 2018-08-01 10:23:45.407 213 11496.54 106.75 56895.44 88888.00 2018-08-01 10:23:45.907 213 11496.57 106.76 56895.47 88888.00 2018-08-01 10:23:46.407 213 11496.53 106.69 56895.42 88888.00 2018-08-01 10:23:46.907 213 11496.50 106.68 56895.42 88888.00 2018-08-01 10:23:47.407 213 11496.57 106.69 56895.44 88888.00 2018-08-01 10:23:47.907 213 11496.58 106.65 56895.46 88888.00 2018-08-01 10:23:48.407 213 11496.53 106.64 56895.46 88888.00 2018-08-01 10:23:48.907 213 11496.54 106.61 56895.49 88888.00 2018-08-01 10:23:49.407 213 11496.54 106.61 56895.50 88888.00 2018-08-01 10:23:49.907 213 11496.53 106.59 56895.47 88888.00 2018-08-01 10:23:50.407 213 11496.58 106.55 56895.46 88888.00 2018-08-01 10:23:50.907 213 11496.56 106.46 56895.43 88888.00 2018-08-01 10:23:51.407 213 11496.49 106.45 56895.42 88888.00 2018-08-01 10:23:51.907 213 11496.53 106.41 56895.43 88888.00 2018-08-01 10:23:52.407 213 11496.57 106.41 56895.42 88888.00 2018-08-01 10:23:52.907 213 11496.60 106.38 56895.47 88888.00 2018-08-01 10:23:53.407 213 11496.60 106.34 56895.44 88888.00 2018-08-01 10:23:53.907 213 11496.54 106.34 56895.49 88888.00 2018-08-01 10:23:54.907 213 11496.57 106.27 56895.53 88888.00 2018-08-01 10:23:55.407 213 11496.64 106.26 56895.55 88888.00 2018-08-01 10:23:55.907 213 11496.59 106.26 56895.53 88888.00 2018-08-01 10:23:56.407 213 11496.59 106.27 56895.55 88888.00 2018-08-01 10:23:56.907 213 11496.65 106.23 56895.55 88888.00 2018-08-01 10:23:57.407 213 11496.57 106.19 56895.59 88888.00 2018-08-01 10:23:57.907 213 11496.63 106.18 56895.62 88888.00 2018-08-01 10:23:58.407 213 11496.59 106.14 56895.59 88888.00 2018-08-01 10:23:58.907 213 11496.58 106.11 56895.56 88888.00 2018-08-01 10:23:59.407 213 11496.67 106.10 56895.55 88888.00 2018-08-01 10:23:59.907 213 11496.68 106.11 56895.54 88888.00 2018-08-01 10:24:00.407 213 11496.65 106.08 56895.55 88888.00 2018-08-01 10:24:00.907 213 11496.67 106.10 56895.56 88888.00 2018-08-01 10:24:01.407 213 11496.70 106.05 56895.56 88888.00 2018-08-01 10:24:01.907 213 11496.64 106.00 56895.61 88888.00 2018-08-01 10:24:02.907 213 11496.71 105.96 56895.66 88888.00 2018-08-01 10:24:03.407 213 11496.67 105.91 56895.65 88888.00 2018-08-01 10:24:03.907 213 11496.67 105.92 56895.66 88888.00 2018-08-01 10:24:04.407 213 11496.68 105.89 56895.67 88888.00 2018-08-01 10:24:04.907 213 11496.67 105.85 56895.68 88888.00 2018-08-01 10:24:05.407 213 11496.71 105.85 56895.69 88888.00 2018-08-01 10:24:05.907 213 11496.68 105.79 56895.72 88888.00 2018-08-01 10:24:06.407 213 11496.66 105.78 56895.75 88888.00 2018-08-01 10:24:06.907 213 11496.71 105.76 56895.69 88888.00 2018-08-01 10:24:07.407 213 11496.73 105.76 56895.75 88888.00 2018-08-01 10:24:07.907 213 11496.68 105.71 56895.74 88888.00 2018-08-01 10:24:08.407 213 11496.72 105.70 56895.74 88888.00 2018-08-01 10:24:08.907 213 11496.71 105.65 56895.79 88888.00 2018-08-01 10:24:09.407 213 11496.67 105.66 56895.82 88888.00 2018-08-01 10:24:09.907 213 11496.71 105.69 56895.84 88888.00 2018-08-01 10:24:10.407 213 11496.74 105.60 56895.90 88888.00 2018-08-01 10:24:10.907 213 11496.70 105.53 56895.91 88888.00 2018-08-01 10:24:11.407 213 11496.65 105.56 56895.95 88888.00 2018-08-01 10:24:11.907 213 11496.73 105.60 56895.92 88888.00 2018-08-01 10:24:12.407 213 11496.70 105.58 56895.88 88888.00 2018-08-01 10:24:12.907 213 11496.67 105.49 56895.94 88888.00 2018-08-01 10:24:13.407 213 11496.72 105.40 56895.95 88888.00 2018-08-01 10:24:13.907 213 11496.68 105.38 56896.01 88888.00 2018-08-01 10:24:14.407 213 11496.65 105.35 56896.05 88888.00 2018-08-01 10:24:14.907 213 11496.66 105.31 56896.00 88888.00 2018-08-01 10:24:15.407 213 11496.60 105.21 56896.03 88888.00 2018-08-01 10:24:15.907 213 11496.61 105.25 56896.10 88888.00 2018-08-01 10:24:16.407 213 11496.65 105.28 56896.10 88888.00 2018-08-01 10:24:16.907 213 11496.61 105.26 56896.11 88888.00 2018-08-01 10:24:17.407 213 11496.61 105.25 56896.16 88888.00 2018-08-01 10:24:17.907 213 11496.64 105.26 56896.14 88888.00 2018-08-01 10:24:18.407 213 11496.60 105.19 56896.19 88888.00 2018-08-01 10:24:18.907 213 11496.60 105.18 56896.23 88888.00 2018-08-01 10:24:19.407 213 11496.67 105.11 56896.25 88888.00 2018-08-01 10:24:19.907 213 11496.66 105.04 56896.29 88888.00 2018-08-01 10:24:20.407 213 11496.67 105.03 56896.32 88888.00 2018-08-01 10:24:20.907 213 11496.72 104.99 56896.38 88888.00 2018-08-01 10:24:21.407 213 11496.61 104.99 56896.44 88888.00 2018-08-01 10:24:21.907 213 11496.57 105.01 56896.45 88888.00 2018-08-01 10:24:22.407 213 11496.58 104.99 56896.51 88888.00 2018-08-01 10:24:22.907 213 11496.45 104.97 56896.59 88888.00 2018-08-01 10:24:23.407 213 11496.50 105.01 56896.65 88888.00 2018-08-01 10:24:23.907 213 11496.53 105.04 56896.68 88888.00 2018-08-01 10:24:24.407 213 11496.44 105.03 56896.71 88888.00 2018-08-01 10:24:24.907 213 11496.43 105.03 56896.77 88888.00 2018-08-01 10:24:25.407 213 11496.46 105.01 56896.80 88888.00 2018-08-01 10:24:26.408 213 11496.45 104.90 56896.89 88888.00 2018-08-01 10:24:26.908 213 11496.49 104.89 56896.95 88888.00 2018-08-01 10:24:27.408 213 11496.47 104.83 56896.95 88888.00 2018-08-01 10:24:27.908 213 11496.42 104.82 56897.03 88888.00 2018-08-01 10:24:28.408 213 11496.42 104.83 56897.14 88888.00 2018-08-01 10:24:28.908 213 11496.37 104.82 56897.26 88888.00 2018-08-01 10:24:29.408 213 11496.39 104.79 56897.30 88888.00 2018-08-01 10:24:29.908 213 11496.40 104.74 56897.34 88888.00 2018-08-01 10:24:30.408 213 11496.31 104.72 56897.42 88888.00 2018-08-01 10:24:30.908 213 11496.30 104.76 56897.47 88888.00 2018-08-01 10:24:31.408 213 11496.31 104.76 56897.58 88888.00 2018-08-01 10:24:31.908 213 11496.28 104.70 56897.59 88888.00 2018-08-01 10:24:32.408 213 11496.26 104.74 56897.64 88888.00 2018-08-01 10:24:32.908 213 11496.29 104.72 56897.80 88888.00 2018-08-01 10:24:33.408 213 11496.18 104.71 56897.87 88888.00 2018-08-01 10:24:33.908 213 11496.16 104.69 56897.93 88888.00 2018-08-01 10:24:34.408 213 11496.18 104.69 56898.03 88888.00 2018-08-01 10:24:34.908 213 11496.16 104.65 56898.15 88888.00 2018-08-01 10:24:35.408 213 11496.07 104.64 56898.23 88888.00 2018-08-01 10:24:36.408 213 11496.03 104.67 56898.35 88888.00 2018-08-01 10:24:36.908 213 11495.95 104.65 56898.39 88888.00 2018-08-01 10:24:37.408 213 11496.01 104.67 56898.52 88888.00 2018-08-01 10:24:37.908 213 11495.98 104.68 56898.64 88888.00 2018-08-01 10:24:38.408 213 11495.95 104.69 56898.73 88888.00 2018-08-01 10:24:38.908 213 11495.97 104.64 56898.82 88888.00 2018-08-01 10:24:39.408 213 11495.83 104.65 56898.87 88888.00 2018-08-01 10:24:39.908 213 11495.80 104.67 56898.89 88888.00 2018-08-01 10:24:40.408 213 11495.88 104.70 56899.02 88888.00 2018-08-01 10:24:40.908 213 11495.77 104.68 56899.09 88888.00 2018-08-01 10:24:41.408 213 11495.71 104.67 56899.18 88888.00 2018-08-01 10:24:41.908 213 11495.71 104.67 56899.31 88888.00 2018-08-01 10:24:42.408 213 11495.70 104.65 56899.35 88888.00 2018-08-01 10:24:42.908 213 11495.67 104.69 56899.51 88888.00 2018-08-01 10:24:43.408 213 11495.66 104.68 56899.65 88888.00 2018-08-01 10:24:43.908 213 11495.55 104.72 56899.69 88888.00 2018-08-01 10:24:44.408 213 11495.53 104.69 56899.79 88888.00 2018-08-01 10:24:44.908 213 11495.56 104.67 56899.90 88888.00 2018-08-01 10:24:45.408 213 11495.53 104.67 56899.97 88888.00 2018-08-01 10:24:45.908 213 11495.42 104.68 56900.02 88888.00 2018-08-01 10:24:46.408 213 11495.46 104.69 56900.06 88888.00 2018-08-01 10:24:46.908 213 11495.43 104.65 56900.22 88888.00 2018-08-01 10:24:47.408 213 11495.33 104.72 56900.30 88888.00 2018-08-01 10:24:47.908 213 11495.43 104.75 56900.35 88888.00 2018-08-01 10:24:48.408 213 11495.35 104.75 56900.46 88888.00 2018-08-01 10:24:48.908 213 11495.28 104.72 56900.50 88888.00 2018-08-01 10:24:49.408 213 11495.26 104.68 56900.53 88888.00 2018-08-01 10:24:49.908 213 11495.22 104.62 56900.72 88888.00 2018-08-01 10:24:50.408 213 11495.21 104.67 56900.82 88888.00 2018-08-01 10:24:50.908 213 11495.22 104.68 56900.89 88888.00 2018-08-01 10:24:51.408 213 11495.18 104.69 56900.95 88888.00 2018-08-01 10:24:51.908 213 11495.11 104.71 56901.10 88888.00 2018-08-01 10:24:52.408 213 11495.11 104.71 56901.18 88888.00 2018-08-01 10:24:52.908 213 11495.06 104.69 56901.25 88888.00 2018-08-01 10:24:53.408 213 11495.06 104.74 56901.32 88888.00 2018-08-01 10:24:53.908 213 11495.04 104.74 56901.39 88888.00 2018-08-01 10:24:54.408 213 11494.92 104.70 56901.46 88888.00 2018-08-01 10:24:54.908 213 11494.86 104.74 56901.53 88888.00 2018-08-01 10:24:55.408 213 11494.91 104.72 56901.64 88888.00 2018-08-01 10:24:55.908 213 11494.84 104.74 56901.75 88888.00 2018-08-01 10:24:56.408 213 11494.75 104.81 56901.87 88888.00 2018-08-01 10:24:56.908 213 11494.78 104.76 56901.96 88888.00 2018-08-01 10:24:57.408 213 11494.75 104.75 56902.02 88888.00 2018-08-01 10:24:57.908 213 11494.66 104.78 56902.11 88888.00 2018-08-01 10:24:58.408 213 11494.69 104.83 56902.19 88888.00 2018-08-01 10:24:58.908 213 11494.63 104.77 56902.26 88888.00 2018-08-01 10:24:59.408 213 11494.53 104.78 56902.37 88888.00 2018-08-01 10:24:59.908 213 11494.51 104.79 56902.47 88888.00 2018-08-01 10:25:00.408 213 11494.51 104.77 56902.58 88888.00 2018-08-01 10:25:00.908 213 11494.43 104.77 56902.64 88888.00 2018-08-01 10:25:01.408 213 11494.38 104.82 56902.73 88888.00 2018-08-01 10:25:01.908 213 11494.37 104.87 56902.78 88888.00 2018-08-01 10:25:02.408 213 11494.29 104.82 56902.86 88888.00 2018-08-01 10:25:02.908 213 11494.28 104.87 56902.96 88888.00 2018-08-01 10:25:03.408 213 11494.25 104.87 56903.03 88888.00 2018-08-01 10:25:03.908 213 11494.18 104.88 56903.10 88888.00 2018-08-01 10:25:04.408 213 11494.18 104.91 56903.20 88888.00 2018-08-01 10:25:04.908 213 11494.15 104.89 56903.25 88888.00 2018-08-01 10:25:05.408 213 11494.03 104.88 56903.31 88888.00 2018-08-01 10:25:05.908 213 11494.04 104.88 56903.35 88888.00 2018-08-01 10:25:06.408 213 11494.00 104.84 56903.43 88888.00 2018-08-01 10:25:06.908 213 11493.87 104.87 56903.50 88888.00 2018-08-01 10:25:07.908 213 11493.86 104.84 56903.67 88888.00 2018-08-01 10:25:08.408 213 11493.76 104.88 56903.80 88888.00 2018-08-01 10:25:08.908 213 11493.69 104.90 56903.88 88888.00 2018-08-01 10:25:09.408 213 11493.67 104.90 56903.95 88888.00 2018-08-01 10:25:09.908 213 11493.60 104.90 56904.04 88888.00 2018-08-01 10:25:10.408 213 11493.60 104.89 56904.16 88888.00 2018-08-01 10:25:10.908 213 11493.60 104.87 56904.18 88888.00 2018-08-01 10:25:11.408 213 11493.53 104.89 56904.25 88888.00 2018-08-01 10:25:11.908 213 11493.51 104.89 56904.29 88888.00 2018-08-01 10:25:12.408 213 11493.39 104.90 56904.38 88888.00 2018-08-01 10:25:12.908 213 11493.27 104.95 56904.46 88888.00 2018-08-01 10:25:13.408 213 11493.28 104.98 56904.52 88888.00 2018-08-01 10:25:13.908 213 11493.25 104.90 56904.58 88888.00 2018-08-01 10:25:14.408 213 11493.10 104.88 56904.68 88888.00 2018-08-01 10:25:14.908 213 11493.12 104.89 56904.74 88888.00 2018-08-01 10:25:15.908 213 11493.00 104.94 56904.80 88888.00 2018-08-01 10:25:16.408 213 11492.99 104.94 56904.85 88888.00 2018-08-01 10:25:16.908 213 11492.98 104.88 56904.95 88888.00 2018-08-01 10:25:17.408 213 11492.85 104.89 56905.02 88888.00 2018-08-01 10:25:17.908 213 11492.79 104.96 56905.06 88888.00 2018-08-01 10:25:18.408 213 11492.82 104.92 56905.13 88888.00 2018-08-01 10:25:18.908 213 11492.70 104.89 56905.21 88888.00 2018-08-01 10:25:19.408 213 11492.67 104.96 56905.28 88888.00 2018-08-01 10:25:19.908 213 11492.65 104.98 56905.34 88888.00 2018-08-01 10:25:20.408 213 11492.60 104.88 56905.44 88888.00 2018-08-01 10:25:20.908 213 11492.56 104.84 56905.47 88888.00 2018-08-01 10:25:21.408 213 11492.48 104.87 56905.53 88888.00 2018-08-01 10:25:21.908 213 11492.42 104.89 56905.61 88888.00 2018-08-01 10:25:22.408 213 11492.35 104.89 56905.67 88888.00 2018-08-01 10:25:22.908 213 11492.33 104.88 56905.68 88888.00 2018-08-01 10:25:23.408 213 11492.25 104.88 56905.70 88888.00 2018-08-01 10:25:23.908 213 11492.19 104.92 56905.76 88888.00 2018-08-01 10:25:24.408 213 11492.19 104.94 56905.79 88888.00 2018-08-01 10:25:24.908 213 11492.13 104.92 56905.83 88888.00 2018-08-01 10:25:25.408 213 11492.08 104.97 56905.90 88888.00 2018-08-01 10:25:25.908 213 11492.08 104.94 56905.93 88888.00 2018-08-01 10:25:26.408 213 11491.98 104.94 56905.95 88888.00 2018-08-01 10:25:26.908 213 11492.00 104.92 56906.00 88888.00 2018-08-01 10:25:27.408 213 11491.98 104.95 56906.05 88888.00 2018-08-01 10:25:27.908 213 11491.85 104.92 56906.12 88888.00 2018-08-01 10:25:28.408 213 11491.84 104.95 56906.19 88888.00 2018-08-01 10:25:28.908 213 11491.86 104.94 56906.26 88888.00 2018-08-01 10:25:29.408 213 11491.77 104.94 56906.30 88888.00 2018-08-01 10:25:29.908 213 11491.73 104.97 56906.35 88888.00 2018-08-01 10:25:30.408 213 11491.70 104.99 56906.33 88888.00 2018-08-01 10:25:30.908 213 11491.61 104.98 56906.38 88888.00 2018-08-01 10:25:31.408 213 11491.63 104.99 56906.41 88888.00 2018-08-01 10:25:31.908 213 11491.60 105.06 56906.43 88888.00 2018-08-01 10:25:32.408 213 11491.49 105.05 56906.47 88888.00 2018-08-01 10:25:32.908 213 11491.46 105.02 56906.49 88888.00 2018-08-01 10:25:33.408 213 11491.47 104.99 56906.53 88888.00 2018-08-01 10:25:33.908 213 11491.44 104.97 56906.53 88888.00 2018-08-01 10:25:34.408 213 11491.37 104.99 56906.56 88888.00 2018-08-01 10:25:34.908 213 11491.36 105.01 56906.59 88888.00 2018-08-01 10:25:35.408 213 11491.31 105.02 56906.62 88888.00 2018-08-01 10:25:35.908 213 11491.29 105.05 56906.63 88888.00 2018-08-01 10:25:36.408 213 11491.28 105.06 56906.65 88888.00 2018-08-01 10:25:36.908 213 11491.19 105.03 56906.69 88888.00 2018-08-01 10:25:37.408 213 11491.17 104.99 56906.65 88888.00 2018-08-01 10:25:37.908 213 11491.18 104.95 56906.66 88888.00 2018-08-01 10:25:38.408 213 11491.09 104.98 56906.67 88888.00 2018-08-01 10:25:39.408 213 11491.12 104.90 56906.77 88888.00 2018-08-01 10:25:39.908 213 11491.05 104.95 56906.77 88888.00 2018-08-01 10:25:40.408 213 11491.07 104.96 56906.76 88888.00 2018-08-01 10:25:40.908 213 11491.11 104.97 56906.72 88888.00 2018-08-01 10:25:41.408 213 11491.00 104.99 56906.79 88888.00 2018-08-01 10:25:41.908 213 11490.90 105.03 56906.80 88888.00 2018-08-01 10:25:42.408 213 11490.93 104.99 56906.79 88888.00 2018-08-01 10:25:42.908 213 11490.83 105.02 56906.83 88888.00 2018-08-01 10:25:43.408 213 11490.84 105.04 56906.82 88888.00 2018-08-01 10:25:43.908 213 11490.87 104.99 56906.82 88888.00 2018-08-01 10:25:44.408 213 11490.79 104.99 56906.78 88888.00 2018-08-01 10:25:44.908 213 11490.77 105.08 56906.83 88888.00 2018-08-01 10:25:45.408 213 11490.80 105.06 56906.83 88888.00 2018-08-01 10:25:45.908 213 11490.75 104.99 56906.79 88888.00 2018-08-01 10:25:46.408 213 11490.76 105.02 56906.78 88888.00 2018-08-01 10:25:46.908 213 11490.79 104.96 56906.82 88888.00 2018-08-01 10:25:47.408 213 11490.72 104.95 56906.77 88888.00 2018-08-01 10:25:47.908 213 11490.68 104.98 56906.76 88888.00 2018-08-01 10:25:48.408 213 11490.69 104.96 56906.82 88888.00 2018-08-01 10:25:48.908 213 11490.65 104.96 56906.82 88888.00 2018-08-01 10:25:49.408 213 11490.56 105.03 56906.84 88888.00 2018-08-01 10:25:49.908 213 11490.65 105.06 56906.82 88888.00 2018-08-01 10:25:50.408 213 11490.61 105.02 56906.78 88888.00 2018-08-01 10:25:50.908 213 11490.57 105.06 56906.83 88888.00 2018-08-01 10:25:51.408 213 11490.62 105.04 56906.86 88888.00 2018-08-01 10:25:51.908 213 11490.56 105.06 56906.83 88888.00 2018-08-01 10:25:52.408 213 11490.54 105.09 56906.80 88888.00 2018-08-01 10:25:52.908 213 11490.62 105.06 56906.77 88888.00 2018-08-01 10:25:53.408 213 11490.55 105.02 56906.77 88888.00 2018-08-01 10:25:53.908 213 11490.52 104.99 56906.75 88888.00 2018-08-01 10:25:54.408 213 11490.59 105.03 56906.75 88888.00 2018-08-01 10:25:54.908 213 11490.57 105.09 56906.75 88888.00 2018-08-01 10:25:55.408 213 11490.53 105.16 56906.72 88888.00 2018-08-01 10:25:55.908 213 11490.59 105.12 56906.71 88888.00 2018-08-01 10:25:56.408 213 11490.57 105.03 56906.73 88888.00 2018-08-01 10:25:56.908 213 11490.55 105.09 56906.73 88888.00 2018-08-01 10:25:57.408 213 11490.57 105.15 56906.70 88888.00 2018-08-01 10:25:57.908 213 11490.53 105.11 56906.63 88888.00 2018-08-01 10:25:58.408 213 11490.52 105.10 56906.57 88888.00 2018-08-01 10:25:58.908 213 11490.60 105.08 56906.60 88888.00 2018-08-01 10:25:59.408 213 11490.55 105.05 56906.57 88888.00 2018-08-01 10:25:59.908 213 11490.49 105.04 56906.57 88888.00 2018-08-01 10:26:00.408 213 11490.45 105.09 56906.54 88888.00 2018-08-01 10:26:00.908 213 11490.45 105.13 56906.54 88888.00 2018-08-01 10:26:01.408 213 11490.47 105.13 56906.53 88888.00 2018-08-01 10:26:01.908 213 11490.45 105.11 56906.51 88888.00 2018-08-01 10:26:02.408 213 11490.39 105.09 56906.52 88888.00 2018-08-01 10:26:02.908 213 11490.36 105.17 56906.52 88888.00 2018-08-01 10:26:03.408 213 11490.43 105.22 56906.50 88888.00 2018-08-01 10:26:03.908 213 11490.45 105.21 56906.43 88888.00 2018-08-01 10:26:04.408 213 11490.35 105.16 56906.44 88888.00 2018-08-01 10:26:04.908 213 11490.40 105.15 56906.46 88888.00 2018-08-01 10:26:05.408 213 11490.38 105.16 56906.46 88888.00 2018-08-01 10:26:05.908 213 11490.39 105.23 56906.44 88888.00 2018-08-01 10:26:06.408 213 11490.43 105.24 56906.45 88888.00 2018-08-01 10:26:06.908 213 11490.41 105.21 56906.41 88888.00 2018-08-01 10:26:07.408 213 11490.38 105.21 56906.39 88888.00 2018-08-01 10:26:07.908 213 11490.42 105.24 56906.35 88888.00 2018-08-01 10:26:08.408 213 11490.40 105.21 56906.32 88888.00 2018-08-01 10:26:08.908 213 11490.36 105.18 56906.31 88888.00 2018-08-01 10:26:09.408 213 11490.41 105.23 56906.27 88888.00 2018-08-01 10:26:09.908 213 11490.38 105.25 56906.27 88888.00 2018-08-01 10:26:10.908 213 11490.36 105.22 56906.33 88888.00 2018-08-01 10:26:11.408 213 11490.34 105.22 56906.28 88888.00 2018-08-01 10:26:11.908 213 11490.28 105.25 56906.25 88888.00 2018-08-01 10:26:12.408 213 11490.28 105.24 56906.25 88888.00 2018-08-01 10:26:12.908 213 11490.29 105.24 56906.22 88888.00 2018-08-01 10:26:13.408 213 11490.25 105.26 56906.20 88888.00 2018-08-01 10:26:13.908 213 11490.28 105.26 56906.25 88888.00 2018-08-01 10:26:14.408 213 11490.25 105.26 56906.24 88888.00 2018-08-01 10:26:14.908 213 11490.19 105.24 56906.26 88888.00 2018-08-01 10:26:15.408 213 11490.25 105.25 56906.25 88888.00 2018-08-01 10:26:15.908 213 11490.20 105.26 56906.24 88888.00 2018-08-01 10:26:16.408 213 11490.21 105.33 56906.24 88888.00 2018-08-01 10:26:16.908 213 11490.26 105.38 56906.24 88888.00 2018-08-01 10:26:17.408 213 11490.24 105.35 56906.21 88888.00 2018-08-01 10:26:17.908 213 11490.18 105.37 56906.21 88888.00 2018-08-01 10:26:18.408 213 11490.24 105.37 56906.17 88888.00 2018-08-01 10:26:18.908 213 11490.22 105.36 56906.20 88888.00 2018-08-01 10:26:19.408 213 11490.18 105.37 56906.22 88888.00 2018-08-01 10:26:19.908 213 11490.17 105.39 56906.18 88888.00 2018-08-01 10:26:20.408 213 11490.15 105.39 56906.18 88888.00 2018-08-01 10:26:20.908 213 11490.19 105.38 56906.22 88888.00 2018-08-01 10:26:21.408 213 11490.18 105.39 56906.24 88888.00 2018-08-01 10:26:21.908 213 11490.15 105.38 56906.21 88888.00 2018-08-01 10:26:22.408 213 11490.06 105.40 56906.18 88888.00 2018-08-01 10:26:22.908 213 11490.08 105.39 56906.19 88888.00 2018-08-01 10:26:23.408 213 11490.10 105.38 56906.20 88888.00 2018-08-01 10:26:23.908 213 11490.06 105.40 56906.24 88888.00 2018-08-01 10:26:24.408 213 11490.11 105.37 56906.22 88888.00 2018-08-01 10:26:24.908 213 11490.05 105.36 56906.18 88888.00 2018-08-01 10:26:25.408 213 11490.01 105.38 56906.18 88888.00 2018-08-01 10:26:25.908 213 11490.08 105.40 56906.21 88888.00 2018-08-01 10:26:26.408 213 11490.04 105.38 56906.22 88888.00 2018-08-01 10:26:26.908 213 11490.00 105.42 56906.21 88888.00 2018-08-01 10:26:27.408 213 11490.04 105.43 56906.22 88888.00 2018-08-01 10:26:27.908 213 11489.98 105.44 56906.20 88888.00 2018-08-01 10:26:28.408 213 11489.89 105.43 56906.17 88888.00 2018-08-01 10:26:28.908 213 11490.01 105.42 56906.18 88888.00 2018-08-01 10:26:29.408 213 11489.99 105.38 56906.19 88888.00 2018-08-01 10:26:29.908 213 11489.86 105.38 56906.21 88888.00 2018-08-01 10:26:30.408 213 11489.92 105.42 56906.24 88888.00 2018-08-01 10:26:30.909 213 11489.98 105.40 56906.24 88888.00 2018-08-01 10:26:31.409 213 11489.92 105.46 56906.21 88888.00 2018-08-01 10:26:31.909 213 11489.96 105.49 56906.30 88888.00 2018-08-01 10:26:32.409 213 11489.92 105.47 56906.28 88888.00 2018-08-01 10:26:32.909 213 11489.90 105.53 56906.28 88888.00 2018-08-01 10:26:33.409 213 11489.91 105.52 56906.28 88888.00 2018-08-01 10:26:33.909 213 11489.83 105.51 56906.34 88888.00 2018-08-01 10:26:34.409 213 11489.82 105.49 56906.37 88888.00 2018-08-01 10:26:34.909 213 11489.86 105.46 56906.38 88888.00 2018-08-01 10:26:35.409 213 11489.86 105.42 56906.35 88888.00 2018-08-01 10:26:35.909 213 11489.80 105.43 56906.40 88888.00 2018-08-01 10:26:36.409 213 11489.82 105.43 56906.45 88888.00 2018-08-01 10:26:36.909 213 11489.82 105.46 56906.46 88888.00 2018-08-01 10:26:37.409 213 11489.76 105.52 56906.43 88888.00 2018-08-01 10:26:37.909 213 11489.79 105.55 56906.45 88888.00 2018-08-01 10:26:38.409 213 11489.83 105.47 56906.47 88888.00 2018-08-01 10:26:38.909 213 11489.73 105.45 56906.46 88888.00 2018-08-01 10:26:39.409 213 11489.75 105.50 56906.43 88888.00 2018-08-01 10:26:39.909 213 11489.69 105.52 56906.47 88888.00 2018-08-01 10:26:40.409 213 11489.66 105.55 56906.52 88888.00 2018-08-01 10:26:40.909 213 11489.70 105.56 56906.52 88888.00 2018-08-01 10:26:41.409 213 11489.68 105.60 56906.52 88888.00 2018-08-01 10:26:42.409 213 11489.68 105.66 56906.54 88888.00 2018-08-01 10:26:42.909 213 11489.68 105.63 56906.58 88888.00 2018-08-01 10:26:43.409 213 11489.62 105.65 56906.64 88888.00 2018-08-01 10:26:43.909 213 11489.62 105.66 56906.76 88888.00 2018-08-01 10:26:44.409 213 11489.62 105.63 56906.88 88888.00 2018-08-01 10:26:44.909 213 11489.59 105.58 56906.89 88888.00 2018-08-01 10:26:45.409 213 11489.63 105.59 56906.91 88888.00 2018-08-01 10:26:45.909 213 11489.59 105.57 56906.96 88888.00 2018-08-01 10:26:46.409 213 11489.50 105.56 56906.96 88888.00 2018-08-01 10:26:46.909 213 11489.51 105.57 56906.94 88888.00 2018-08-01 10:26:47.409 213 11489.56 105.57 56906.95 88888.00 2018-08-01 10:26:47.909 213 11489.48 105.56 56907.01 88888.00 2018-08-01 10:26:48.409 213 11489.48 105.56 56907.03 88888.00 2018-08-01 10:26:48.909 213 11489.45 105.53 56906.99 88888.00 2018-08-01 10:26:49.409 213 11489.42 105.60 56907.01 88888.00 2018-08-01 10:26:49.909 213 11489.43 105.62 56907.07 88888.00 2018-08-01 10:26:50.409 213 11489.42 105.56 56907.09 88888.00 2018-08-01 10:26:50.909 213 11489.34 105.57 56907.12 88888.00 2018-08-01 10:26:51.409 213 11489.37 105.58 56907.09 88888.00 2018-08-01 10:26:52.409 213 11489.35 105.55 56907.16 88888.00 2018-08-01 10:26:52.909 213 11489.33 105.56 56907.16 88888.00 2018-08-01 10:26:53.409 213 11489.27 105.59 56907.17 88888.00 2018-08-01 10:26:53.909 213 11489.20 105.59 56907.20 88888.00 2018-08-01 10:26:54.409 213 11489.18 105.60 56907.27 88888.00 2018-08-01 10:26:54.909 213 11489.21 105.62 56907.25 88888.00 2018-08-01 10:26:55.409 213 11489.15 105.59 56907.30 88888.00 2018-08-01 10:26:55.909 213 11489.10 105.62 56907.36 88888.00 2018-08-01 10:26:56.409 213 11489.07 105.59 56907.37 88888.00 2018-08-01 10:26:56.909 213 11489.06 105.57 56907.44 88888.00 2018-08-01 10:26:57.409 213 11489.04 105.59 56907.47 88888.00 2018-08-01 10:26:57.909 213 11489.02 105.59 56907.46 88888.00 2018-08-01 10:26:58.409 213 11488.94 105.59 56907.44 88888.00 2018-08-01 10:26:58.909 213 11488.94 105.62 56907.46 88888.00 2018-08-01 10:26:59.409 213 11488.93 105.59 56907.48 88888.00 2018-08-01 10:26:59.909 213 11488.85 105.59 56907.48 88888.00 2018-08-01 10:27:00.409 213 11488.82 105.65 56907.53 88888.00 2018-08-01 10:27:00.909 213 11488.83 105.58 56907.55 88888.00 2018-08-01 10:27:01.409 213 11488.74 105.56 56907.55 88888.00 2018-08-01 10:27:01.909 213 11488.73 105.58 56907.59 88888.00 2018-08-01 10:27:02.409 213 11488.74 105.63 56907.63 88888.00 2018-08-01 10:27:02.909 213 11488.73 105.64 56907.63 88888.00 2018-08-01 10:27:03.409 213 11488.65 105.63 56907.66 88888.00 2018-08-01 10:27:03.909 213 11488.65 105.64 56907.71 88888.00 2018-08-01 10:27:04.409 213 11488.59 105.63 56907.73 88888.00 2018-08-01 10:27:04.909 213 11488.55 105.64 56907.73 88888.00 2018-08-01 10:27:05.409 213 11488.59 105.60 56907.73 88888.00 2018-08-01 10:27:05.909 213 11488.51 105.66 56907.75 88888.00 2018-08-01 10:27:06.409 213 11488.51 105.70 56907.80 88888.00 2018-08-01 10:27:06.909 213 11488.47 105.69 56907.81 88888.00 2018-08-01 10:27:07.409 213 11488.39 105.70 56907.86 88888.00 2018-08-01 10:27:07.909 213 11488.38 105.71 56907.91 88888.00 2018-08-01 10:27:08.409 213 11488.40 105.78 56907.89 88888.00 2018-08-01 10:27:08.909 213 11488.31 105.79 56907.87 88888.00 2018-08-01 10:27:09.409 213 11488.27 105.67 56907.92 88888.00 2018-08-01 10:27:09.909 213 11488.29 105.65 56907.98 88888.00 2018-08-01 10:27:10.409 213 11488.20 105.71 56908.01 88888.00 2018-08-01 10:27:10.909 213 11488.19 105.72 56908.00 88888.00 2018-08-01 10:27:11.409 213 11488.19 105.70 56908.04 88888.00 2018-08-01 10:27:11.909 213 11488.10 105.71 56908.02 88888.00 2018-08-01 10:27:12.409 213 11487.99 105.67 56908.04 88888.00 2018-08-01 10:27:12.909 213 11488.01 105.65 56908.05 88888.00 2018-08-01 10:27:13.409 213 11487.91 105.71 56908.01 88888.00 2018-08-01 10:27:13.909 213 11487.90 105.71 56908.01 88888.00 2018-08-01 10:27:14.409 213 11487.91 105.69 56908.02 88888.00 2018-08-01 10:27:14.909 213 11487.82 105.73 56908.14 88888.00 2018-08-01 10:27:15.409 213 11487.81 105.73 56908.17 88888.00 2018-08-01 10:27:15.909 213 11487.84 105.73 56908.16 88888.00 2018-08-01 10:27:16.409 213 11487.77 105.71 56908.14 88888.00 2018-08-01 10:27:16.909 213 11487.70 105.67 56908.14 88888.00 2018-08-01 10:27:17.409 213 11487.69 105.62 56908.14 88888.00 2018-08-01 10:27:17.909 213 11487.64 105.62 56908.20 88888.00 2018-08-01 10:27:18.409 213 11487.62 105.66 56908.29 88888.00 2018-08-01 10:27:18.909 213 11487.64 105.70 56908.26 88888.00 2018-08-01 10:27:19.409 213 11487.61 105.65 56908.30 88888.00 2018-08-01 10:27:19.909 213 11487.53 105.60 56908.29 88888.00 2018-08-01 10:27:20.409 213 11487.50 105.70 56908.33 88888.00 2018-08-01 10:27:20.909 213 11487.40 105.74 56908.38 88888.00 2018-08-01 10:27:21.409 213 11487.35 105.77 56908.39 88888.00 2018-08-01 10:27:21.909 213 11487.36 105.71 56908.45 88888.00 2018-08-01 10:27:22.409 213 11487.26 105.65 56908.49 88888.00 2018-08-01 10:27:22.909 213 11487.20 105.66 56908.46 88888.00 2018-08-01 10:27:23.409 213 11487.26 105.69 56908.49 88888.00 2018-08-01 10:27:23.909 213 11487.22 105.67 56908.51 88888.00 2018-08-01 10:27:24.409 213 11487.15 105.70 56908.59 88888.00 2018-08-01 10:27:24.909 213 11487.22 105.71 56908.58 88888.00 2018-08-01 10:27:25.409 213 11487.12 105.70 56908.61 88888.00 2018-08-01 10:27:25.909 213 11487.01 105.74 56908.57 88888.00 2018-08-01 10:27:26.409 213 11487.08 105.74 56908.57 88888.00 2018-08-01 10:27:26.909 213 11487.08 105.72 56908.64 88888.00 2018-08-01 10:27:27.409 213 11487.01 105.69 56908.70 88888.00 2018-08-01 10:27:27.909 213 11486.99 105.67 56908.77 88888.00 2018-08-01 10:27:28.409 213 11486.93 105.70 56908.72 88888.00 2018-08-01 10:27:28.909 213 11486.87 105.72 56908.79 88888.00 2018-08-01 10:27:29.409 213 11486.84 105.71 56908.81 88888.00 2018-08-01 10:27:29.909 213 11486.79 105.70 56908.82 88888.00 2018-08-01 10:27:30.409 213 11486.72 105.66 56908.85 88888.00 2018-08-01 10:27:30.909 213 11486.72 105.69 56908.88 88888.00 2018-08-01 10:27:31.409 213 11486.67 105.69 56908.91 88888.00 2018-08-01 10:27:31.909 213 11486.66 105.70 56908.91 88888.00 2018-08-01 10:27:32.409 213 11486.59 105.73 56908.94 88888.00 2018-08-01 10:27:32.909 213 11486.51 105.67 56908.98 88888.00 2018-08-01 10:27:33.409 213 11486.48 105.70 56909.07 88888.00 2018-08-01 10:27:33.909 213 11486.50 105.70 56909.07 88888.00 2018-08-01 10:27:34.409 213 11486.43 105.70 56909.08 88888.00 2018-08-01 10:27:34.909 213 11486.33 105.71 56909.08 88888.00 2018-08-01 10:27:35.409 213 11486.37 105.73 56909.11 88888.00 2018-08-01 10:27:35.909 213 11486.30 105.69 56909.14 88888.00 2018-08-01 10:27:36.409 213 11486.25 105.69 56909.19 88888.00 2018-08-01 10:27:36.909 213 11486.29 105.70 56909.21 88888.00 2018-08-01 10:27:37.409 213 11486.25 105.72 56909.28 88888.00 2018-08-01 10:27:37.909 213 11486.19 105.74 56909.33 88888.00 2018-08-01 10:27:38.409 213 11486.17 105.72 56909.33 88888.00 2018-08-01 10:27:38.909 213 11486.16 105.72 56909.35 88888.00 2018-08-01 10:27:39.409 213 11486.18 105.74 56909.39 88888.00 2018-08-01 10:27:39.909 213 11486.22 105.78 56909.38 88888.00 2018-08-01 10:27:40.409 213 11486.14 105.70 56909.36 88888.00 2018-08-01 10:27:40.909 213 11486.03 105.69 56909.35 88888.00 2018-08-01 10:27:41.409 213 11486.04 105.71 56909.39 88888.00 2018-08-01 10:27:41.909 213 11486.03 105.74 56909.40 88888.00 2018-08-01 10:27:42.409 213 11485.89 105.71 56909.36 88888.00 2018-08-01 10:27:42.909 213 11485.97 105.71 56909.35 88888.00 2018-08-01 10:27:43.409 213 11485.97 105.74 56909.38 88888.00 2018-08-01 10:27:43.909 213 11485.90 105.71 56909.34 88888.00 2018-08-01 10:27:44.409 213 11485.88 105.65 56909.30 88888.00 2018-08-01 10:27:44.909 213 11485.82 105.65 56909.35 88888.00 2018-08-01 10:27:45.409 213 11485.82 105.72 56909.41 88888.00 2018-08-01 10:27:45.909 213 11485.83 105.72 56909.43 88888.00 2018-08-01 10:27:46.409 213 11485.81 105.67 56909.36 88888.00 2018-08-01 10:27:46.909 213 11485.72 105.70 56909.34 88888.00 2018-08-01 10:27:47.409 213 11485.74 105.73 56909.34 88888.00 2018-08-01 10:27:47.909 213 11485.70 105.71 56909.34 88888.00 2018-08-01 10:27:48.409 213 11485.69 105.71 56909.36 88888.00 2018-08-01 10:27:48.909 213 11485.66 105.70 56909.39 88888.00 2018-08-01 10:27:49.409 213 11485.58 105.73 56909.41 88888.00 2018-08-01 10:27:49.909 213 11485.53 105.74 56909.41 88888.00 2018-08-01 10:27:50.409 213 11485.54 105.74 56909.47 88888.00 2018-08-01 10:27:50.909 213 11485.47 105.66 56909.47 88888.00 2018-08-01 10:27:51.409 213 11485.41 105.69 56909.41 88888.00 2018-08-01 10:27:51.909 213 11485.47 105.70 56909.40 88888.00 2018-08-01 10:27:52.409 213 11485.41 105.65 56909.43 88888.00 2018-08-01 10:27:52.909 213 11485.32 105.59 56909.45 88888.00 2018-08-01 10:27:53.409 213 11485.35 105.59 56909.47 88888.00 2018-08-01 10:27:53.909 213 11485.32 105.57 56909.48 88888.00 2018-08-01 10:27:54.409 213 11485.23 105.60 56909.46 88888.00 2018-08-01 10:27:55.409 213 11485.20 105.62 56909.41 88888.00 2018-08-01 10:27:55.909 213 11485.12 105.64 56909.45 88888.00 2018-08-01 10:27:56.409 213 11485.13 105.66 56909.40 88888.00 2018-08-01 10:27:56.909 213 11485.16 105.58 56909.40 88888.00 2018-08-01 10:27:57.409 213 11485.12 105.63 56909.40 88888.00 2018-08-01 10:27:57.909 213 11485.13 105.59 56909.38 88888.00 2018-08-01 10:27:58.409 213 11485.13 105.55 56909.35 88888.00 2018-08-01 10:27:58.909 213 11485.06 105.53 56909.32 88888.00 2018-08-01 10:27:59.409 213 11485.01 105.53 56909.28 88888.00 2018-08-01 10:27:59.909 213 11484.97 105.50 56909.19 88888.00 2018-08-01 10:28:00.409 213 11484.86 105.50 56909.16 88888.00 2018-08-01 10:28:00.909 213 11484.94 105.49 56909.19 88888.00 2018-08-01 10:28:01.409 213 11484.93 105.45 56909.13 88888.00 2018-08-01 10:28:01.909 213 11484.85 105.40 56909.10 88888.00 2018-08-01 10:28:02.409 213 11484.86 105.42 56909.11 88888.00 2018-08-01 10:28:02.909 213 11484.83 105.39 56909.11 88888.00 2018-08-01 10:28:03.409 213 11484.78 105.38 56909.07 88888.00 2018-08-01 10:28:03.909 213 11484.86 105.39 56909.08 88888.00 2018-08-01 10:28:04.409 213 11484.89 105.37 56909.08 88888.00 2018-08-01 10:28:04.909 213 11484.77 105.38 56909.04 88888.00 2018-08-01 10:28:05.409 213 11484.75 105.42 56909.02 88888.00 2018-08-01 10:28:05.909 213 11484.76 105.36 56909.02 88888.00 2018-08-01 10:28:06.409 213 11484.71 105.36 56908.97 88888.00 2018-08-01 10:28:06.909 213 11484.75 105.35 56908.96 88888.00 2018-08-01 10:28:07.409 213 11484.71 105.31 56908.93 88888.00 2018-08-01 10:28:07.909 213 11484.61 105.28 56908.95 88888.00 2018-08-01 10:28:08.409 213 11484.62 105.28 56908.94 88888.00 2018-08-01 10:28:08.909 213 11484.64 105.25 56908.91 88888.00 2018-08-01 10:28:09.409 213 11484.59 105.26 56908.88 88888.00 2018-08-01 10:28:09.909 213 11484.62 105.26 56908.87 88888.00 2018-08-01 10:28:10.409 213 11484.61 105.22 56908.84 88888.00 2018-08-01 10:28:10.909 213 11484.58 105.23 56908.79 88888.00 2018-08-01 10:28:11.409 213 11484.61 105.22 56908.72 88888.00 2018-08-01 10:28:11.909 213 11484.56 105.18 56908.75 88888.00 2018-08-01 10:28:12.409 213 11484.52 105.18 56908.74 88888.00 2018-08-01 10:28:12.909 213 11484.52 105.21 56908.68 88888.00 2018-08-01 10:28:13.409 213 11484.54 105.16 56908.64 88888.00 2018-08-01 10:28:13.909 213 11484.49 105.10 56908.63 88888.00 2018-08-01 10:28:14.409 213 11484.50 105.11 56908.69 88888.00 2018-08-01 10:28:14.909 213 11484.51 105.10 56908.64 88888.00 2018-08-01 10:28:15.409 213 11484.47 105.10 56908.63 88888.00 2018-08-01 10:28:15.909 213 11484.47 105.13 56908.62 88888.00 2018-08-01 10:28:16.409 213 11484.44 105.09 56908.56 88888.00 2018-08-01 10:28:16.909 213 11484.37 105.02 56908.59 88888.00 2018-08-01 10:28:17.409 213 11484.40 105.01 56908.56 88888.00 2018-08-01 10:28:17.909 213 11484.47 105.05 56908.53 88888.00 2018-08-01 10:28:18.409 213 11484.37 105.06 56908.58 88888.00 2018-08-01 10:28:18.909 213 11484.41 105.03 56908.58 88888.00 2018-08-01 10:28:19.409 213 11484.41 104.99 56908.52 88888.00 2018-08-01 10:28:19.909 213 11484.31 105.01 56908.51 88888.00 2018-08-01 10:28:20.409 213 11484.31 105.02 56908.52 88888.00 2018-08-01 10:28:20.909 213 11484.33 105.02 56908.51 88888.00 2018-08-01 10:28:21.409 213 11484.23 104.98 56908.51 88888.00 2018-08-01 10:28:21.909 213 11484.28 105.02 56908.51 88888.00 2018-08-01 10:28:22.409 213 11484.28 104.99 56908.51 88888.00 2018-08-01 10:28:22.909 213 11484.21 104.95 56908.51 88888.00 2018-08-01 10:28:23.409 213 11484.26 104.94 56908.52 88888.00 2018-08-01 10:28:23.909 213 11484.29 104.85 56908.56 88888.00 2018-08-01 10:28:24.409 213 11484.20 104.87 56908.52 88888.00 2018-08-01 10:28:24.909 213 11484.23 104.90 56908.46 88888.00 2018-08-01 10:28:25.409 213 11484.20 104.88 56908.49 88888.00 2018-08-01 10:28:25.909 213 11484.08 104.83 56908.50 88888.00 2018-08-01 10:28:26.409 213 11484.15 104.84 56908.48 88888.00 2018-08-01 10:28:26.909 213 11484.10 104.78 56908.48 88888.00 2018-08-01 10:28:27.409 213 11484.05 104.77 56908.43 88888.00 2018-08-01 10:28:27.909 213 11484.09 104.85 56908.44 88888.00 2018-08-01 10:28:28.409 213 11484.09 104.82 56908.42 88888.00 2018-08-01 10:28:28.909 213 11484.06 104.87 56908.45 88888.00 2018-08-01 10:28:29.409 213 11484.02 104.94 56908.49 88888.00 2018-08-01 10:28:29.909 213 11484.07 104.85 56908.49 88888.00 2018-08-01 10:28:30.409 213 11483.96 104.79 56908.53 88888.00 2018-08-01 10:28:30.909 213 11483.92 104.81 56908.57 88888.00 2018-08-01 10:28:31.409 213 11483.91 104.77 56908.55 88888.00 2018-08-01 10:28:31.909 213 11483.81 104.82 56908.50 88888.00 2018-08-01 10:28:32.409 213 11483.87 104.88 56908.50 88888.00 2018-08-01 10:28:32.909 213 11483.93 104.85 56908.50 88888.00 2018-08-01 10:28:33.409 213 11483.79 104.82 56908.52 88888.00 2018-08-01 10:28:33.909 213 11483.80 104.77 56908.56 88888.00 2018-08-01 10:28:34.409 213 11483.85 104.70 56908.58 88888.00 2018-08-01 10:28:34.909 213 11483.79 104.68 56908.50 88888.00 2018-08-01 10:28:35.410 213 11483.73 104.67 56908.51 88888.00 2018-08-01 10:28:35.910 213 11483.73 104.68 56908.50 88888.00 2018-08-01 10:28:36.910 213 11483.64 104.71 56908.51 88888.00 2018-08-01 10:28:37.410 213 11483.72 104.69 56908.46 88888.00 2018-08-01 10:28:37.910 213 11483.71 104.62 56908.46 88888.00 2018-08-01 10:28:38.410 213 11483.65 104.62 56908.43 88888.00 2018-08-01 10:28:38.910 213 11483.69 104.63 56908.39 88888.00 2018-08-01 10:28:39.410 213 11483.57 104.60 56908.40 88888.00 2018-08-01 10:28:39.910 213 11483.52 104.63 56908.44 88888.00 2018-08-01 10:28:40.410 213 11483.55 104.63 56908.42 88888.00 2018-08-01 10:28:40.910 213 11483.50 104.65 56908.44 88888.00 2018-08-01 10:28:41.410 213 11483.46 104.63 56908.46 88888.00 2018-08-01 10:28:41.910 213 11483.45 104.60 56908.46 88888.00 2018-08-01 10:28:42.410 213 11483.40 104.58 56908.44 88888.00 2018-08-01 10:28:42.910 213 11483.43 104.62 56908.46 88888.00 2018-08-01 10:28:43.410 213 11483.45 104.57 56908.42 88888.00 2018-08-01 10:28:43.910 213 11483.36 104.56 56908.38 88888.00 2018-08-01 10:28:44.410 213 11483.30 104.56 56908.39 88888.00 2018-08-01 10:28:44.910 213 11483.32 104.56 56908.39 88888.00 2018-08-01 10:28:45.410 213 11483.29 104.57 56908.38 88888.00 2018-08-01 10:28:45.910 213 11483.31 104.61 56908.40 88888.00 2018-08-01 10:28:46.410 213 11483.32 104.55 56908.39 88888.00 2018-08-01 10:28:46.910 213 11483.22 104.48 56908.33 88888.00 2018-08-01 10:28:47.410 213 11483.17 104.51 56908.34 88888.00 2018-08-01 10:28:47.910 213 11483.24 104.55 56908.32 88888.00 2018-08-01 10:28:48.410 213 11483.17 104.53 56908.30 88888.00 2018-08-01 10:28:48.910 213 11483.16 104.54 56908.26 88888.00 2018-08-01 10:28:49.410 213 11483.26 104.55 56908.26 88888.00 2018-08-01 10:28:49.910 213 11483.20 104.53 56908.31 88888.00 2018-08-01 10:28:50.410 213 11483.12 104.56 56908.32 88888.00 2018-08-01 10:28:50.910 213 11483.17 104.55 56908.23 88888.00 2018-08-01 10:28:51.410 213 11483.16 104.53 56908.23 88888.00 2018-08-01 10:28:51.910 213 11483.12 104.53 56908.23 88888.00 2018-08-01 10:28:52.410 213 11483.10 104.53 56908.13 88888.00 2018-08-01 10:28:52.910 213 11483.06 104.51 56908.18 88888.00 2018-08-01 10:28:53.410 213 11483.05 104.54 56908.25 88888.00 2018-08-01 10:28:53.910 213 11483.06 104.60 56908.23 88888.00 2018-08-01 10:28:54.910 213 11482.97 104.62 56908.13 88888.00 2018-08-01 10:28:55.410 213 11483.01 104.58 56908.12 88888.00 2018-08-01 10:28:55.910 213 11482.95 104.58 56908.12 88888.00 2018-08-01 10:28:56.410 213 11482.91 104.57 56908.11 88888.00 2018-08-01 10:28:56.910 213 11482.96 104.58 56908.07 88888.00 2018-08-01 10:28:57.410 213 11482.91 104.54 56908.06 88888.00 2018-08-01 10:28:57.910 213 11482.87 104.54 56908.01 88888.00 2018-08-01 10:28:58.410 213 11482.87 104.54 56908.02 88888.00 2018-08-01 10:28:58.910 213 11482.89 104.54 56908.04 88888.00 2018-08-01 10:28:59.410 213 11482.87 104.55 56908.01 88888.00 2018-08-01 10:28:59.910 213 11482.89 104.54 56907.99 88888.00 2018-08-01 10:29:00.410 213 11482.83 104.51 56907.93 88888.00 2018-08-01 10:29:00.910 213 11482.81 104.58 56907.87 88888.00 2018-08-01 10:29:01.410 213 11482.84 104.60 56907.88 88888.00 2018-08-01 10:29:01.910 213 11482.83 104.56 56907.88 88888.00 2018-08-01 10:29:02.410 213 11482.78 104.57 56907.93 88888.00 2018-08-01 10:29:02.910 213 11482.82 104.56 56907.93 88888.00 2018-08-01 10:29:03.410 213 11482.84 104.54 56907.87 88888.00 2018-08-01 10:29:03.910 213 11482.75 104.54 56907.81 88888.00 2018-08-01 10:29:04.410 213 11482.76 104.50 56907.79 88888.00 2018-08-01 10:29:04.910 213 11482.74 104.53 56907.75 88888.00 2018-08-01 10:29:05.410 213 11482.66 104.54 56907.74 88888.00 2018-08-01 10:29:05.910 213 11482.69 104.57 56907.67 88888.00 2018-08-01 10:29:06.410 213 11482.64 104.58 56907.61 88888.00 2018-08-01 10:29:06.910 213 11482.66 104.64 56907.66 88888.00 2018-08-01 10:29:07.410 213 11482.70 104.65 56907.66 88888.00 2018-08-01 10:29:07.910 213 11482.68 104.60 56907.62 88888.00 2018-08-01 10:29:08.410 213 11482.68 104.57 56907.61 88888.00 2018-08-01 10:29:08.910 213 11482.74 104.47 56907.63 88888.00 2018-08-01 10:29:09.410 213 11482.69 104.44 56907.60 88888.00 2018-08-01 10:29:09.910 213 11482.62 104.60 56907.52 88888.00 2018-08-01 10:29:10.410 213 11482.64 104.58 56907.52 88888.00 2018-08-01 10:29:10.910 213 11482.61 104.58 56907.53 88888.00 2018-08-01 10:29:11.410 213 11482.52 104.60 56907.56 88888.00 2018-08-01 10:29:11.910 213 11482.56 104.60 56907.55 88888.00 2018-08-01 10:29:12.410 213 11482.55 104.56 56907.53 88888.00 2018-08-01 10:29:12.910 213 11482.49 104.62 56907.50 88888.00 2018-08-01 10:29:13.410 213 11482.52 104.70 56907.54 88888.00 2018-08-01 10:29:13.910 213 11482.52 104.65 56907.44 88888.00 2018-08-01 10:29:14.410 213 11482.49 104.62 56907.42 88888.00 2018-08-01 10:29:14.910 213 11482.61 104.62 56907.44 88888.00 2018-08-01 10:29:15.410 213 11482.52 104.62 56907.46 88888.00 2018-08-01 10:29:15.910 213 11482.40 104.65 56907.42 88888.00 2018-08-01 10:29:16.410 213 11482.45 104.74 56907.42 88888.00 2018-08-01 10:29:16.910 213 11482.46 104.74 56907.48 88888.00 2018-08-01 10:29:17.410 213 11482.38 104.67 56907.50 88888.00 2018-08-01 10:29:18.410 213 11482.41 104.65 56907.44 88888.00 2018-08-01 10:29:18.910 213 11482.33 104.69 56907.43 88888.00 2018-08-01 10:29:19.410 213 11482.38 104.74 56907.42 88888.00 2018-08-01 10:29:19.910 213 11482.40 104.75 56907.47 88888.00 2018-08-01 10:29:20.410 213 11482.32 104.72 56907.36 88888.00 2018-08-01 10:29:20.910 213 11482.33 104.76 56907.41 88888.00 2018-08-01 10:29:21.410 213 11482.33 104.76 56907.43 88888.00 2018-08-01 10:29:21.910 213 11482.23 104.72 56907.39 88888.00 2018-08-01 10:29:22.410 213 11482.22 104.74 56907.37 88888.00 2018-08-01 10:29:22.910 213 11482.21 104.75 56907.36 88888.00 2018-08-01 10:29:23.410 213 11482.20 104.72 56907.31 88888.00 2018-08-01 10:29:23.910 213 11482.25 104.75 56907.28 88888.00 2018-08-01 10:29:24.410 213 11482.23 104.71 56907.28 88888.00 2018-08-01 10:29:24.910 213 11482.16 104.72 56907.25 88888.00 2018-08-01 10:29:25.410 213 11482.20 104.76 56907.22 88888.00 2018-08-01 10:29:25.910 213 11482.20 104.71 56907.24 88888.00 2018-08-01 10:29:26.410 213 11482.16 104.65 56907.28 88888.00 2018-08-01 10:29:26.910 213 11482.14 104.75 56907.21 88888.00 2018-08-01 10:29:27.410 213 11482.13 104.69 56907.15 88888.00 2018-08-01 10:29:27.910 213 11482.12 104.70 56907.21 88888.00 2018-08-01 10:29:28.410 213 11482.15 104.71 56907.22 88888.00 2018-08-01 10:29:28.910 213 11482.15 104.71 56907.15 88888.00 2018-08-01 10:29:29.410 213 11482.08 104.74 56907.12 88888.00 2018-08-01 10:29:29.910 213 11482.09 104.79 56907.12 88888.00 2018-08-01 10:29:30.410 213 11482.12 104.81 56907.10 88888.00 2018-08-01 10:29:30.910 213 11482.07 104.76 56907.12 88888.00 2018-08-01 10:29:31.410 213 11482.05 104.72 56907.12 88888.00 2018-08-01 10:29:31.910 213 11482.06 104.68 56907.09 88888.00 2018-08-01 10:29:32.410 213 11481.97 104.72 56907.05 88888.00 2018-08-01 10:29:32.910 213 11481.95 104.74 56906.98 88888.00 2018-08-01 10:29:33.410 213 11482.00 104.70 56906.94 88888.00 2018-08-01 10:29:33.910 213 11481.97 104.67 56906.90 88888.00 2018-08-01 10:29:34.410 213 11481.93 104.72 56906.92 88888.00 2018-08-01 10:29:34.910 213 11481.97 104.68 56906.90 88888.00 2018-08-01 10:29:35.410 213 11481.90 104.71 56906.88 88888.00 2018-08-01 10:29:35.910 213 11481.90 104.72 56906.85 88888.00 2018-08-01 10:29:36.410 213 11481.90 104.67 56906.84 88888.00 2018-08-01 10:29:36.910 213 11481.79 104.62 56906.80 88888.00 2018-08-01 10:29:37.410 213 11481.85 104.68 56906.79 88888.00 2018-08-01 10:29:37.910 213 11481.91 104.70 56906.77 88888.00 2018-08-01 10:29:38.410 213 11481.81 104.68 56906.76 88888.00 2018-08-01 10:29:38.910 213 11481.83 104.62 56906.71 88888.00 2018-08-01 10:29:39.410 213 11481.81 104.64 56906.67 88888.00 2018-08-01 10:29:39.910 213 11481.73 104.64 56906.62 88888.00 2018-08-01 10:29:40.410 213 11481.76 104.65 56906.54 88888.00 2018-08-01 10:29:40.910 213 11481.77 104.60 56906.51 88888.00 2018-08-01 10:29:41.410 213 11481.65 104.61 56906.50 88888.00 2018-08-01 10:29:41.910 213 11481.62 104.62 56906.50 88888.00 2018-08-01 10:29:42.410 213 11481.65 104.69 56906.49 88888.00 2018-08-01 10:29:42.910 213 11481.56 104.65 56906.40 88888.00 2018-08-01 10:29:43.410 213 11481.60 104.64 56906.40 88888.00 2018-08-01 10:29:43.910 213 11481.64 104.64 56906.35 88888.00 2018-08-01 10:29:44.410 213 11481.52 104.62 56906.30 88888.00 2018-08-01 10:29:44.910 213 11481.59 104.64 56906.28 88888.00 2018-08-01 10:29:45.410 213 11481.64 104.71 56906.31 88888.00 2018-08-01 10:29:45.910 213 11481.58 104.68 56906.25 88888.00 2018-08-01 10:29:46.410 213 11481.57 104.68 56906.22 88888.00 2018-08-01 10:29:46.910 213 11481.59 104.68 56906.24 88888.00 2018-08-01 10:29:47.410 213 11481.56 104.58 56906.21 88888.00 2018-08-01 10:29:47.910 213 11481.52 104.54 56906.14 88888.00 2018-08-01 10:29:48.410 213 11481.51 104.54 56906.11 88888.00 2018-08-01 10:29:48.910 213 11481.48 104.57 56906.06 88888.00 2018-08-01 10:29:49.410 213 11481.50 104.60 56906.06 88888.00 2018-08-01 10:29:49.910 213 11481.51 104.57 56906.05 88888.00 2018-08-01 10:29:50.410 213 11481.43 104.56 56905.96 88888.00 2018-08-01 10:29:50.910 213 11481.37 104.58 56905.93 88888.00 2018-08-01 10:29:51.410 213 11481.48 104.55 56905.87 88888.00 2018-08-01 10:29:51.910 213 11481.41 104.54 56905.82 88888.00 2018-08-01 10:29:52.410 213 11481.34 104.56 56905.75 88888.00 2018-08-01 10:29:52.910 213 11481.39 104.54 56905.77 88888.00 2018-08-01 10:29:53.410 213 11481.35 104.50 56905.72 88888.00 2018-08-01 10:29:53.910 213 11481.36 104.57 56905.72 88888.00 2018-08-01 10:29:54.410 213 11481.36 104.57 56905.63 88888.00 2018-08-01 10:29:54.910 213 11481.30 104.56 56905.62 88888.00 2018-08-01 10:29:55.410 213 11481.29 104.61 56905.60 88888.00 2018-08-01 10:29:55.910 213 11481.31 104.63 56905.54 88888.00 2018-08-01 10:29:56.410 213 11481.24 104.60 56905.50 88888.00 2018-08-01 10:29:56.910 213 11481.22 104.63 56905.54 88888.00 2018-08-01 10:29:57.410 213 11481.32 104.61 56905.53 88888.00 2018-08-01 10:29:57.910 213 11481.29 104.58 56905.44 88888.00 2018-08-01 10:29:58.410 213 11481.24 104.57 56905.38 88888.00 2018-08-01 10:29:58.910 213 11481.27 104.57 56905.38 88888.00 2018-08-01 10:29:59.910 213 11481.18 104.62 56905.31 88888.00 2018-08-01 10:30:00.410 213 11481.27 104.65 56905.35 88888.00 2018-08-01 10:30:00.910 213 11481.24 104.60 56905.26 88888.00 2018-08-01 10:30:01.410 213 11481.14 104.56 56905.16 88888.00 2018-08-01 10:30:01.910 213 11481.18 104.58 56905.10 88888.00 2018-08-01 10:30:02.410 213 11481.17 104.55 56905.02 88888.00 2018-08-01 10:30:02.910 213 11481.14 104.49 56904.97 88888.00 2018-08-01 10:30:03.410 213 11481.16 104.51 56904.95 88888.00 2018-08-01 10:30:03.910 213 11481.10 104.57 56904.96 88888.00 2018-08-01 10:30:04.410 213 11481.15 104.57 56904.87 88888.00 2018-08-01 10:30:04.910 213 11481.20 104.54 56904.83 88888.00 2018-08-01 10:30:05.410 213 11481.17 104.58 56904.81 88888.00 2018-08-01 10:30:05.910 213 11481.13 104.57 56904.84 88888.00 2018-08-01 10:30:06.410 213 11481.14 104.56 56904.83 88888.00 2018-08-01 10:30:06.910 213 11481.10 104.51 56904.81 88888.00 2018-08-01 10:30:07.910 213 11481.17 104.58 56904.71 88888.00 2018-08-01 10:30:08.410 213 11481.14 104.53 56904.67 88888.00 2018-08-01 10:30:08.910 213 11481.07 104.50 56904.65 88888.00 2018-08-01 10:30:09.410 213 11481.16 104.51 56904.57 88888.00 2018-08-01 10:30:09.910 213 11481.13 104.53 56904.48 88888.00 2018-08-01 10:30:10.410 213 11481.13 104.55 56904.44 88888.00 2018-08-01 10:30:10.910 213 11481.17 104.57 56904.44 88888.00 2018-08-01 10:30:11.410 213 11481.11 104.56 56904.48 88888.00 2018-08-01 10:30:11.910 213 11481.11 104.50 56904.44 88888.00 2018-08-01 10:30:12.410 213 11481.18 104.51 56904.35 88888.00 2018-08-01 10:30:12.910 213 11481.11 104.51 56904.31 88888.00 2018-08-01 10:30:13.410 213 11481.08 104.49 56904.29 88888.00 2018-08-01 10:30:13.910 213 11481.11 104.45 56904.27 88888.00 2018-08-01 10:30:14.410 213 11481.15 104.45 56904.29 88888.00 2018-08-01 10:30:14.910 213 11481.14 104.42 56904.26 88888.00 2018-08-01 10:30:15.410 213 11481.18 104.43 56904.18 88888.00 2018-08-01 10:30:15.910 213 11481.15 104.43 56904.15 88888.00 2018-08-01 10:30:16.410 213 11481.07 104.47 56904.15 88888.00 2018-08-01 10:30:16.910 213 11481.11 104.49 56904.14 88888.00 2018-08-01 10:30:17.410 213 11481.14 104.44 56904.10 88888.00 2018-08-01 10:30:17.910 213 11481.17 104.42 56904.08 88888.00 2018-08-01 10:30:18.410 213 11481.24 104.41 56904.06 88888.00 2018-08-01 10:30:18.910 213 11481.17 104.36 56903.95 88888.00 2018-08-01 10:30:19.410 213 11481.16 104.41 56903.91 88888.00 2018-08-01 10:30:19.910 213 11481.17 104.47 56903.89 88888.00 2018-08-01 10:30:20.410 213 11481.11 104.43 56903.95 88888.00 2018-08-01 10:30:20.910 213 11481.06 104.38 56903.96 88888.00 2018-08-01 10:30:21.410 213 11481.08 104.37 56903.90 88888.00 2018-08-01 10:30:21.910 213 11481.11 104.40 56903.87 88888.00 2018-08-01 10:30:22.410 213 11481.09 104.41 56903.84 88888.00 2018-08-01 10:30:22.910 213 11481.14 104.40 56903.78 88888.00 2018-08-01 10:30:23.410 213 11481.13 104.35 56903.69 88888.00 2018-08-01 10:30:23.910 213 11481.06 104.36 56903.65 88888.00 2018-08-01 10:30:24.410 213 11481.07 104.37 56903.64 88888.00 2018-08-01 10:30:24.910 213 11481.08 104.37 56903.59 88888.00 2018-08-01 10:30:25.410 213 11481.00 104.34 56903.56 88888.00 2018-08-01 10:30:25.910 213 11481.03 104.34 56903.63 88888.00 2018-08-01 10:30:26.410 213 11481.01 104.31 56903.62 88888.00 2018-08-01 10:30:26.910 213 11481.00 104.30 56903.55 88888.00 2018-08-01 10:30:27.410 213 11481.03 104.31 56903.46 88888.00 2018-08-01 10:30:27.910 213 11481.06 104.34 56903.45 88888.00 2018-08-01 10:30:28.410 213 11481.11 104.34 56903.42 88888.00 2018-08-01 10:30:28.910 213 11481.08 104.37 56903.41 88888.00 2018-08-01 10:30:29.410 213 11481.07 104.36 56903.39 88888.00 2018-08-01 10:30:29.910 213 11481.02 104.34 56903.39 88888.00 2018-08-01 10:30:30.410 213 11481.03 104.34 56903.36 88888.00 2018-08-01 10:30:31.410 213 11481.00 104.29 56903.22 88888.00 2018-08-01 10:30:31.910 213 11481.02 104.28 56903.20 88888.00 2018-08-01 10:30:32.410 213 11481.02 104.28 56903.17 88888.00 2018-08-01 10:30:32.910 213 11480.96 104.24 56903.13 88888.00 2018-08-01 10:30:33.410 213 11480.97 104.28 56903.11 88888.00 2018-08-01 10:30:33.910 213 11481.08 104.24 56903.09 88888.00 2018-08-01 10:30:34.410 213 11481.02 104.28 56903.09 88888.00 2018-08-01 10:30:34.910 213 11481.03 104.37 56903.00 88888.00 2018-08-01 10:30:35.410 213 11481.04 104.40 56902.97 88888.00 2018-08-01 10:30:35.910 213 11480.98 104.34 56902.96 88888.00 2018-08-01 10:30:36.410 213 11481.00 104.31 56902.94 88888.00 2018-08-01 10:30:36.910 213 11481.02 104.29 56902.88 88888.00 2018-08-01 10:30:37.410 213 11480.98 104.29 56902.87 88888.00 2018-08-01 10:30:37.910 213 11480.97 104.29 56902.84 88888.00 2018-08-01 10:30:38.410 213 11481.03 104.26 56902.79 88888.00 2018-08-01 10:30:38.910 213 11480.97 104.23 56902.75 88888.00 2018-08-01 10:30:39.410 213 11480.97 104.22 56902.77 88888.00 2018-08-01 10:30:39.910 213 11481.03 104.22 56902.74 88888.00 2018-08-01 10:30:40.410 213 11480.98 104.28 56902.72 88888.00 2018-08-01 10:30:40.910 213 11480.97 104.29 56902.65 88888.00 2018-08-01 10:30:41.411 213 11480.95 104.31 56902.54 88888.00 2018-08-01 10:30:41.911 213 11480.89 104.27 56902.48 88888.00 2018-08-01 10:30:42.411 213 11480.94 104.28 56902.49 88888.00 2018-08-01 10:30:42.911 213 11480.98 104.23 56902.46 88888.00 2018-08-01 10:30:43.411 213 11480.93 104.19 56902.45 88888.00 2018-08-01 10:30:43.911 213 11480.90 104.17 56902.45 88888.00 2018-08-01 10:30:44.411 213 11480.93 104.17 56902.39 88888.00 2018-08-01 10:30:44.911 213 11480.89 104.23 56902.35 88888.00 2018-08-01 10:30:45.411 213 11480.95 104.30 56902.35 88888.00 2018-08-01 10:30:45.911 213 11480.98 104.23 56902.26 88888.00 2018-08-01 10:30:46.411 213 11480.91 104.17 56902.19 88888.00 2018-08-01 10:30:46.911 213 11480.87 104.22 56902.17 88888.00 2018-08-01 10:30:47.411 213 11480.86 104.21 56902.19 88888.00 2018-08-01 10:30:47.911 213 11480.89 104.23 56902.17 88888.00 2018-08-01 10:30:48.411 213 11480.89 104.24 56902.11 88888.00 2018-08-01 10:30:48.911 213 11480.91 104.22 56902.02 88888.00 2018-08-01 10:30:49.411 213 11480.83 104.22 56901.97 88888.00 2018-08-01 10:30:49.911 213 11480.77 104.22 56902.00 88888.00 2018-08-01 10:30:50.411 213 11480.83 104.23 56902.00 88888.00 2018-08-01 10:30:50.911 213 11480.80 104.20 56901.98 88888.00 2018-08-01 10:30:51.411 213 11480.87 104.21 56901.94 88888.00 2018-08-01 10:30:51.911 213 11480.91 104.19 56901.89 88888.00 2018-08-01 10:30:52.411 213 11480.83 104.20 56901.82 88888.00 2018-08-01 10:30:52.911 213 11480.77 104.19 56901.85 88888.00 2018-08-01 10:30:53.411 213 11480.81 104.16 56901.83 88888.00 2018-08-01 10:30:53.911 213 11480.84 104.21 56901.77 88888.00 2018-08-01 10:30:54.411 213 11480.82 104.21 56901.78 88888.00 2018-08-01 10:30:54.911 213 11480.82 104.19 56901.73 88888.00 2018-08-01 10:30:55.411 213 11480.73 104.15 56901.69 88888.00 2018-08-01 10:30:55.911 213 11480.69 104.14 56901.63 88888.00 2018-08-01 10:30:56.411 213 11480.76 104.17 56901.59 88888.00 2018-08-01 10:30:56.911 213 11480.62 104.20 56901.56 88888.00 2018-08-01 10:30:57.411 213 11480.66 104.24 56901.58 88888.00 2018-08-01 10:30:57.911 213 11480.67 104.29 56901.53 88888.00 2018-08-01 10:30:58.411 213 11480.59 104.19 56901.52 88888.00 2018-08-01 10:30:58.911 213 11480.52 104.17 56901.52 88888.00 2018-08-01 10:30:59.411 213 11480.54 104.16 56901.46 88888.00 2018-08-01 10:30:59.911 213 11480.49 104.10 56901.39 88888.00 2018-08-01 10:31:00.411 213 11480.47 104.13 56901.37 88888.00 2018-08-01 10:31:00.911 213 11480.49 104.10 56901.40 88888.00 2018-08-01 10:31:01.411 213 11480.41 104.10 56901.38 88888.00 2018-08-01 10:31:01.911 213 11480.41 104.11 56901.37 88888.00 2018-08-01 10:31:02.411 213 11480.42 104.11 56901.38 88888.00 2018-08-01 10:31:02.911 213 11480.37 104.07 56901.33 88888.00 2018-08-01 10:31:03.411 213 11480.32 104.09 56901.27 88888.00 2018-08-01 10:31:03.911 213 11480.35 104.11 56901.27 88888.00 2018-08-01 10:31:04.411 213 11480.28 104.13 56901.27 88888.00 2018-08-01 10:31:04.911 213 11480.20 104.11 56901.24 88888.00 2018-08-01 10:31:05.411 213 11480.32 104.07 56901.15 88888.00 2018-08-01 10:31:05.911 213 11480.28 104.01 56901.11 88888.00 2018-08-01 10:31:06.411 213 11480.21 104.10 56901.11 88888.00 2018-08-01 10:31:06.911 213 11480.23 104.11 56901.11 88888.00 2018-08-01 10:31:07.411 213 11480.24 104.03 56901.10 88888.00 2018-08-01 10:31:07.911 213 11480.17 103.96 56901.05 88888.00 2018-08-01 10:31:08.411 213 11480.14 103.96 56900.99 88888.00 2018-08-01 10:31:08.911 213 11480.09 103.92 56900.94 88888.00 2018-08-01 10:31:09.411 213 11480.04 103.97 56900.93 88888.00 2018-08-01 10:31:09.911 213 11480.05 104.02 56900.92 88888.00 2018-08-01 10:31:10.411 213 11479.99 103.99 56900.93 88888.00 2018-08-01 10:31:10.911 213 11479.90 103.97 56900.93 88888.00 2018-08-01 10:31:11.411 213 11479.90 103.94 56900.93 88888.00 2018-08-01 10:31:11.911 213 11479.96 103.94 56900.88 88888.00 2018-08-01 10:31:12.911 213 11479.90 103.96 56900.78 88888.00 2018-08-01 10:31:13.411 213 11479.88 104.02 56900.70 88888.00 2018-08-01 10:31:13.911 213 11479.77 103.97 56900.67 88888.00 2018-08-01 10:31:14.411 213 11479.78 103.96 56900.69 88888.00 2018-08-01 10:31:14.911 213 11479.74 103.96 56900.66 88888.00 2018-08-01 10:31:15.411 213 11479.72 103.95 56900.65 88888.00 2018-08-01 10:31:15.911 213 11479.74 103.86 56900.63 88888.00 2018-08-01 10:31:16.411 213 11479.72 103.82 56900.59 88888.00 2018-08-01 10:31:16.911 213 11479.64 103.89 56900.56 88888.00 2018-08-01 10:31:17.411 213 11479.57 103.93 56900.54 88888.00 2018-08-01 10:31:17.911 213 11479.62 103.89 56900.55 88888.00 2018-08-01 10:31:18.411 213 11479.51 103.90 56900.55 88888.00 2018-08-01 10:31:18.911 213 11479.40 103.92 56900.50 88888.00 2018-08-01 10:31:19.411 213 11479.42 103.87 56900.48 88888.00 2018-08-01 10:31:19.911 213 11479.38 103.82 56900.41 88888.00 2018-08-01 10:31:20.411 213 11479.44 103.87 56900.41 88888.00 2018-08-01 10:31:20.911 213 11479.43 103.82 56900.42 88888.00 2018-08-01 10:31:21.411 213 11479.27 103.81 56900.40 88888.00 2018-08-01 10:31:21.911 213 11479.22 103.82 56900.41 88888.00 2018-08-01 10:31:22.411 213 11479.26 103.80 56900.40 88888.00 2018-08-01 10:31:22.911 213 11479.19 103.76 56900.33 88888.00 2018-08-01 10:31:23.411 213 11479.16 103.77 56900.31 88888.00 2018-08-01 10:31:23.911 213 11479.17 103.76 56900.31 88888.00 2018-08-01 10:31:24.411 213 11479.12 103.79 56900.31 88888.00 2018-08-01 10:31:24.911 213 11479.15 103.81 56900.29 88888.00 2018-08-01 10:31:25.411 213 11479.13 103.79 56900.23 88888.00 2018-08-01 10:31:25.911 213 11479.00 103.76 56900.18 88888.00 2018-08-01 10:31:26.411 213 11479.00 103.75 56900.12 88888.00 2018-08-01 10:31:26.911 213 11479.03 103.72 56900.10 88888.00 2018-08-01 10:31:27.411 213 11478.92 103.69 56900.09 88888.00 2018-08-01 10:31:27.911 213 11478.95 103.70 56900.08 88888.00 2018-08-01 10:31:28.411 213 11478.99 103.67 56900.03 88888.00 2018-08-01 10:31:28.911 213 11478.94 103.60 56900.01 88888.00 2018-08-01 10:31:29.411 213 11478.91 103.61 56899.95 88888.00 2018-08-01 10:31:29.911 213 11478.91 103.62 56899.96 88888.00 2018-08-01 10:31:30.411 213 11478.80 103.66 56899.91 88888.00 2018-08-01 10:31:30.911 213 11478.85 103.68 56899.89 88888.00 2018-08-01 10:31:31.411 213 11478.88 103.67 56899.80 88888.00 2018-08-01 10:31:31.911 213 11478.81 103.66 56899.84 88888.00 2018-08-01 10:31:32.411 213 11478.71 103.68 56899.85 88888.00 2018-08-01 10:31:32.911 213 11478.77 103.65 56899.78 88888.00 2018-08-01 10:31:33.411 213 11478.78 103.59 56899.77 88888.00 2018-08-01 10:31:33.911 213 11478.73 103.55 56899.72 88888.00 2018-08-01 10:31:34.411 213 11478.73 103.56 56899.66 88888.00 2018-08-01 10:31:34.911 213 11478.65 103.54 56899.58 88888.00 2018-08-01 10:31:35.411 213 11478.61 103.61 56899.47 88888.00 2018-08-01 10:31:35.911 213 11478.73 103.60 56899.50 88888.00 2018-08-01 10:31:36.411 213 11478.68 103.61 56899.40 88888.00 2018-08-01 10:31:36.911 213 11478.64 103.62 56899.38 88888.00 2018-08-01 10:31:37.411 213 11478.72 103.59 56899.32 88888.00 2018-08-01 10:31:37.911 213 11478.68 103.55 56899.22 88888.00 2018-08-01 10:31:38.411 213 11478.65 103.59 56899.25 88888.00 2018-08-01 10:31:38.911 213 11478.65 103.59 56899.22 88888.00 2018-08-01 10:31:39.411 213 11478.60 103.59 56899.18 88888.00 2018-08-01 10:31:39.911 213 11478.59 103.56 56899.13 88888.00 2018-08-01 10:31:40.411 213 11478.61 103.53 56899.11 88888.00 2018-08-01 10:31:40.911 213 11478.57 103.55 56899.05 88888.00 2018-08-01 10:31:41.411 213 11478.58 103.51 56898.99 88888.00 2018-08-01 10:31:41.911 213 11478.63 103.48 56898.94 88888.00 2018-08-01 10:31:42.411 213 11478.57 103.48 56898.94 88888.00 2018-08-01 10:31:42.911 213 11478.54 103.53 56898.89 88888.00 2018-08-01 10:31:43.411 213 11478.56 103.55 56898.81 88888.00 2018-08-01 10:31:43.911 213 11478.47 103.52 56898.74 88888.00 2018-08-01 10:31:44.411 213 11478.47 103.49 56898.67 88888.00 2018-08-01 10:31:44.911 213 11478.59 103.52 56898.61 88888.00 2018-08-01 10:31:45.411 213 11478.59 103.49 56898.52 88888.00 2018-08-01 10:31:45.911 213 11478.54 103.49 56898.45 88888.00 2018-08-01 10:31:46.411 213 11478.61 103.52 56898.48 88888.00 2018-08-01 10:31:46.911 213 11478.61 103.48 56898.44 88888.00 2018-08-01 10:31:47.411 213 11478.56 103.52 56898.38 88888.00 2018-08-01 10:31:47.911 213 11478.63 103.54 56898.25 88888.00 2018-08-01 10:31:48.411 213 11478.60 103.54 56898.11 88888.00 2018-08-01 10:31:48.911 213 11478.60 103.51 56898.12 88888.00 2018-08-01 10:31:49.411 213 11478.67 103.46 56898.09 88888.00 2018-08-01 10:31:49.911 213 11478.66 103.47 56897.97 88888.00 2018-08-01 10:31:50.411 213 11478.65 103.48 56897.86 88888.00 2018-08-01 10:31:50.911 213 11478.73 103.47 56897.81 88888.00 2018-08-01 10:31:51.411 213 11478.70 103.41 56897.75 88888.00 2018-08-01 10:31:51.911 213 11478.67 103.39 56897.64 88888.00 2018-08-01 10:31:52.411 213 11478.70 103.41 56897.55 88888.00 2018-08-01 10:31:52.911 213 11478.71 103.38 56897.55 88888.00 2018-08-01 10:31:53.411 213 11478.68 103.40 56897.48 88888.00 2018-08-01 10:31:54.411 213 11478.77 103.41 56897.33 88888.00 2018-08-01 10:31:54.911 213 11478.75 103.40 56897.22 88888.00 2018-08-01 10:31:55.411 213 11478.78 103.36 56897.14 88888.00 2018-08-01 10:31:55.911 213 11478.74 103.35 56897.09 88888.00 2018-08-01 10:31:56.411 213 11478.75 103.36 56897.04 88888.00 2018-08-01 10:31:56.911 213 11478.81 103.35 56896.97 88888.00 2018-08-01 10:31:57.411 213 11478.85 103.38 56896.89 88888.00 2018-08-01 10:31:57.911 213 11478.89 103.34 56896.76 88888.00 2018-08-01 10:31:58.411 213 11478.95 103.32 56896.72 88888.00 2018-08-01 10:31:58.911 213 11478.98 103.29 56896.68 88888.00 2018-08-01 10:31:59.411 213 11478.87 103.28 56896.61 88888.00 2018-08-01 10:31:59.911 213 11478.91 103.34 56896.44 88888.00 2018-08-01 10:32:00.411 213 11478.95 103.33 56896.37 88888.00 2018-08-01 10:32:00.911 213 11478.99 103.31 56896.25 88888.00 2018-08-01 10:32:01.411 213 11479.09 103.31 56896.18 88888.00 2018-08-01 10:32:01.911 213 11479.12 103.27 56896.06 88888.00 2018-08-01 10:32:02.411 213 11479.08 103.27 56895.98 88888.00 2018-08-01 10:32:02.911 213 11479.14 103.27 56895.91 88888.00 2018-08-01 10:32:03.411 213 11479.13 103.27 56895.84 88888.00 2018-08-01 10:32:03.911 213 11479.12 103.28 56895.76 88888.00 2018-08-01 10:32:04.411 213 11479.17 103.31 56895.72 88888.00 2018-08-01 10:32:04.911 213 11479.23 103.27 56895.65 88888.00 2018-08-01 10:32:05.411 213 11479.34 103.27 56895.59 88888.00 2018-08-01 10:32:05.911 213 11479.38 103.31 56895.50 88888.00 2018-08-01 10:32:06.411 213 11479.35 103.27 56895.37 88888.00 2018-08-01 10:32:06.911 213 11479.34 103.26 56895.27 88888.00 2018-08-01 10:32:07.411 213 11479.43 103.27 56895.22 88888.00 2018-08-01 10:32:07.911 213 11479.41 103.26 56895.11 88888.00 2018-08-01 10:32:08.411 213 11479.40 103.27 56895.03 88888.00 2018-08-01 10:32:08.911 213 11479.50 103.28 56894.95 88888.00 2018-08-01 10:32:09.411 213 11479.52 103.31 56894.89 88888.00 2018-08-01 10:32:09.911 213 11479.50 103.29 56894.78 88888.00 2018-08-01 10:32:10.411 213 11479.59 103.28 56894.72 88888.00 2018-08-01 10:32:10.911 213 11479.65 103.27 56894.60 88888.00 2018-08-01 10:32:11.411 213 11479.62 103.31 56894.56 88888.00 2018-08-01 10:32:11.911 213 11479.68 103.26 56894.44 88888.00 2018-08-01 10:32:12.411 213 11479.69 103.25 56894.33 88888.00 2018-08-01 10:32:12.911 213 11479.75 103.28 56894.28 88888.00 2018-08-01 10:32:13.411 213 11479.88 103.26 56894.21 88888.00 2018-08-01 10:32:13.911 213 11479.95 103.20 56894.19 88888.00 2018-08-01 10:32:14.411 213 11479.82 103.21 56894.13 88888.00 2018-08-01 10:32:14.911 213 11479.88 103.25 56893.96 88888.00 2018-08-01 10:32:15.411 213 11479.91 103.20 56893.86 88888.00 2018-08-01 10:32:15.911 213 11479.90 103.21 56893.75 88888.00 2018-08-01 10:32:16.411 213 11479.99 103.19 56893.73 88888.00 2018-08-01 10:32:16.911 213 11479.99 103.19 56893.66 88888.00 2018-08-01 10:32:17.411 213 11479.97 103.24 56893.54 88888.00 2018-08-01 10:32:17.911 213 11480.11 103.24 56893.42 88888.00 2018-08-01 10:32:18.411 213 11480.13 103.18 56893.41 88888.00 2018-08-01 10:32:18.911 213 11480.11 103.19 56893.34 88888.00 2018-08-01 10:32:19.411 213 11480.23 103.25 56893.27 88888.00 2018-08-01 10:32:19.911 213 11480.27 103.21 56893.24 88888.00 2018-08-01 10:32:20.411 213 11480.26 103.19 56893.08 88888.00 2018-08-01 10:32:20.911 213 11480.30 103.21 56893.00 88888.00 2018-08-01 10:32:21.411 213 11480.31 103.21 56892.92 88888.00 2018-08-01 10:32:21.911 213 11480.28 103.24 56892.85 88888.00 2018-08-01 10:32:22.411 213 11480.37 103.33 56892.78 88888.00 2018-08-01 10:32:22.911 213 11480.46 103.33 56892.73 88888.00 2018-08-01 10:32:23.411 213 11480.45 103.26 56892.66 88888.00 2018-08-01 10:32:23.911 213 11480.52 103.27 56892.61 88888.00 2018-08-01 10:32:24.411 213 11480.51 103.22 56892.55 88888.00 2018-08-01 10:32:24.911 213 11480.47 103.24 56892.50 88888.00 2018-08-01 10:32:25.911 213 11480.67 103.24 56892.32 88888.00 2018-08-01 10:32:26.411 213 11480.65 103.26 56892.21 88888.00 2018-08-01 10:32:26.911 213 11480.68 103.28 56892.12 88888.00 2018-08-01 10:32:27.411 213 11480.72 103.22 56892.08 88888.00 2018-08-01 10:32:27.911 213 11480.62 103.19 56892.01 88888.00 2018-08-01 10:32:28.411 213 11480.66 103.21 56891.94 88888.00 2018-08-01 10:32:28.911 213 11480.68 103.22 56891.84 88888.00 2018-08-01 10:32:29.411 213 11480.70 103.26 56891.77 88888.00 2018-08-01 10:32:29.911 213 11480.81 103.27 56891.70 88888.00 2018-08-01 10:32:30.411 213 11480.87 103.22 56891.68 88888.00 2018-08-01 10:32:30.911 213 11480.87 103.22 56891.64 88888.00 2018-08-01 10:32:31.411 213 11480.93 103.20 56891.55 88888.00 2018-08-01 10:32:31.911 213 11481.02 103.21 56891.51 88888.00 2018-08-01 10:32:32.411 213 11481.02 103.17 56891.45 88888.00 2018-08-01 10:32:32.911 213 11481.02 103.13 56891.41 88888.00 2018-08-01 10:32:33.411 213 11481.10 103.12 56891.38 88888.00 2018-08-01 10:32:33.911 213 11481.07 103.09 56891.31 88888.00 2018-08-01 10:32:34.411 213 11481.09 103.20 56891.26 88888.00 2018-08-01 10:32:34.911 213 11481.18 103.12 56891.19 88888.00 2018-08-01 10:32:35.411 213 11481.15 103.06 56891.13 88888.00 2018-08-01 10:32:35.911 213 11481.20 103.13 56891.04 88888.00 2018-08-01 10:32:36.411 213 11481.29 103.19 56891.00 88888.00 2018-08-01 10:32:36.911 213 11481.27 103.14 56890.92 88888.00 2018-08-01 10:32:37.411 213 11481.34 103.14 56890.92 88888.00 2018-08-01 10:32:37.911 213 11481.39 103.20 56890.84 88888.00 2018-08-01 10:32:38.411 213 11481.38 103.14 56890.71 88888.00 2018-08-01 10:32:38.911 213 11481.42 103.17 56890.61 88888.00 2018-08-01 10:32:39.411 213 11481.51 103.17 56890.59 88888.00 2018-08-01 10:32:39.911 213 11481.45 103.14 56890.58 88888.00 2018-08-01 10:32:40.411 213 11481.46 103.13 56890.53 88888.00 2018-08-01 10:32:40.911 213 11481.59 103.02 56890.43 88888.00 2018-08-01 10:32:41.411 213 11481.60 103.00 56890.34 88888.00 2018-08-01 10:32:41.911 213 11481.62 103.04 56890.33 88888.00 2018-08-01 10:32:42.411 213 11481.67 103.08 56890.33 88888.00 2018-08-01 10:32:42.911 213 11481.60 103.01 56890.29 88888.00 2018-08-01 10:32:43.911 213 11481.81 103.06 56890.21 88888.00 2018-08-01 10:32:44.411 213 11481.78 102.99 56890.13 88888.00 2018-08-01 10:32:44.911 213 11481.77 102.94 56890.10 88888.00 2018-08-01 10:32:45.411 213 11481.84 102.92 56889.96 88888.00 2018-08-01 10:32:45.911 213 11481.87 102.95 56889.94 88888.00 2018-08-01 10:32:46.411 213 11481.94 102.99 56889.98 88888.00 2018-08-01 10:32:46.911 213 11482.05 103.02 56889.89 88888.00 2018-08-01 10:32:47.411 213 11482.04 103.01 56889.82 88888.00 2018-08-01 10:32:47.911 213 11482.11 102.98 56889.72 88888.00 2018-08-01 10:32:48.411 213 11482.14 102.95 56889.65 88888.00 2018-08-01 10:32:48.911 213 11482.11 102.91 56889.61 88888.00 2018-08-01 10:32:49.411 213 11482.12 102.97 56889.58 88888.00 2018-08-01 10:32:49.911 213 11482.23 102.94 56889.50 88888.00 2018-08-01 10:32:50.411 213 11482.22 102.93 56889.46 88888.00 2018-08-01 10:32:50.911 213 11482.21 102.88 56889.43 88888.00 2018-08-01 10:32:51.411 213 11482.27 102.87 56889.38 88888.00 2018-08-01 10:32:51.911 213 11482.26 102.86 56889.31 88888.00 2018-08-01 10:32:52.411 213 11482.30 102.86 56889.27 88888.00 2018-08-01 10:32:52.911 213 11482.45 102.85 56889.19 88888.00 2018-08-01 10:32:53.411 213 11482.41 102.77 56889.10 88888.00 2018-08-01 10:32:53.911 213 11482.42 102.77 56889.06 88888.00 2018-08-01 10:32:54.411 213 11482.50 102.79 56889.00 88888.00 2018-08-01 10:32:54.911 213 11482.54 102.83 56888.91 88888.00 2018-08-01 10:32:55.411 213 11482.56 102.74 56888.88 88888.00 2018-08-01 10:32:55.911 213 11482.60 102.73 56888.81 88888.00 2018-08-01 10:32:56.411 213 11482.60 102.74 56888.73 88888.00 2018-08-01 10:32:56.911 213 11482.62 102.74 56888.74 88888.00 2018-08-01 10:32:57.411 213 11482.69 102.72 56888.72 88888.00 2018-08-01 10:32:57.911 213 11482.69 102.68 56888.70 88888.00 2018-08-01 10:32:58.411 213 11482.68 102.71 56888.68 88888.00 2018-08-01 10:32:58.911 213 11482.82 102.67 56888.65 88888.00 2018-08-01 10:32:59.411 213 11482.80 102.63 56888.62 88888.00 2018-08-01 10:32:59.911 213 11482.82 102.60 56888.55 88888.00 2018-08-01 10:33:00.411 213 11482.89 102.63 56888.50 88888.00 2018-08-01 10:33:00.911 213 11482.87 102.56 56888.44 88888.00 2018-08-01 10:33:01.411 213 11482.88 102.59 56888.40 88888.00 2018-08-01 10:33:01.911 213 11483.02 102.56 56888.31 88888.00 2018-08-01 10:33:02.411 213 11483.03 102.51 56888.27 88888.00 2018-08-01 10:33:02.911 213 11483.02 102.49 56888.21 88888.00 2018-08-01 10:33:03.411 213 11483.08 102.46 56888.18 88888.00 2018-08-01 10:33:03.912 213 11483.09 102.43 56888.15 88888.00 2018-08-01 10:33:04.412 213 11483.06 102.44 56888.12 88888.00 2018-08-01 10:33:04.912 213 11483.22 102.43 56888.10 88888.00 2018-08-01 10:33:05.412 213 11483.19 102.40 56887.99 88888.00 2018-08-01 10:33:05.912 213 11483.19 102.42 56888.02 88888.00 2018-08-01 10:33:06.412 213 11483.25 102.42 56888.04 88888.00 2018-08-01 10:33:07.412 213 11483.29 102.43 56888.02 88888.00 2018-08-01 10:33:07.912 213 11483.38 102.45 56887.95 88888.00 2018-08-01 10:33:08.412 213 11483.39 102.40 56887.98 88888.00 2018-08-01 10:33:08.912 213 11483.43 102.40 56887.98 88888.00 2018-08-01 10:33:09.412 213 11483.52 102.39 56887.85 88888.00 2018-08-01 10:33:09.912 213 11483.50 102.42 56887.80 88888.00 2018-08-01 10:33:10.412 213 11483.43 102.46 56887.82 88888.00 2018-08-01 10:33:10.912 213 11483.53 102.49 56887.80 88888.00 2018-08-01 10:33:11.412 213 11483.58 102.45 56887.80 88888.00 2018-08-01 10:33:11.912 213 11483.54 102.44 56887.75 88888.00 2018-08-01 10:33:12.412 213 11483.60 102.46 56887.73 88888.00 2018-08-01 10:33:12.912 213 11483.57 102.42 56887.75 88888.00 2018-08-01 10:33:13.412 213 11483.55 102.44 56887.76 88888.00 2018-08-01 10:33:13.912 213 11483.66 102.43 56887.73 88888.00 2018-08-01 10:33:14.412 213 11483.67 102.37 56887.70 88888.00 2018-08-01 10:33:14.912 213 11483.69 102.42 56887.69 88888.00 2018-08-01 10:33:15.412 213 11483.78 102.42 56887.70 88888.00 2018-08-01 10:33:15.912 213 11483.79 102.42 56887.71 88888.00 2018-08-01 10:33:16.412 213 11483.74 102.42 56887.72 88888.00 2018-08-01 10:33:17.412 213 11483.82 102.37 56887.69 88888.00 2018-08-01 10:33:17.912 213 11483.87 102.44 56887.69 88888.00 2018-08-01 10:33:18.412 213 11483.99 102.40 56887.63 88888.00 2018-08-01 10:33:18.912 213 11483.94 102.38 56887.62 88888.00 2018-08-01 10:33:19.412 213 11483.98 102.40 56887.64 88888.00 2018-08-01 10:33:19.912 213 11484.08 102.40 56887.63 88888.00 2018-08-01 10:33:20.412 213 11484.05 102.42 56887.64 88888.00 2018-08-01 10:33:20.912 213 11484.06 102.44 56887.64 88888.00 2018-08-01 10:33:21.412 213 11484.12 102.44 56887.62 88888.00 2018-08-01 10:33:21.912 213 11484.16 102.38 56887.62 88888.00 2018-08-01 10:33:22.412 213 11484.19 102.39 56887.64 88888.00 2018-08-01 10:33:22.912 213 11484.21 102.44 56887.67 88888.00 2018-08-01 10:33:23.412 213 11484.27 102.45 56887.72 88888.00 2018-08-01 10:33:23.912 213 11484.23 102.40 56887.76 88888.00 2018-08-01 10:33:24.412 213 11484.33 102.46 56887.72 88888.00 2018-08-01 10:33:24.912 213 11484.28 102.44 56887.76 88888.00 2018-08-01 10:33:25.412 213 11484.34 102.40 56887.77 88888.00 2018-08-01 10:33:25.912 213 11484.35 102.44 56887.80 88888.00 2018-08-01 10:33:26.412 213 11484.35 102.44 56887.79 88888.00 2018-08-01 10:33:27.412 213 11484.42 102.47 56887.78 88888.00 2018-08-01 10:33:27.912 213 11484.45 102.44 56887.76 88888.00 2018-08-01 10:33:28.412 213 11484.54 102.47 56887.85 88888.00 2018-08-01 10:33:28.912 213 11484.54 102.49 56887.85 88888.00 2018-08-01 10:33:29.412 213 11484.57 102.47 56887.85 88888.00 2018-08-01 10:33:29.912 213 11484.63 102.50 56887.83 88888.00 2018-08-01 10:33:30.412 213 11484.64 102.50 56887.77 88888.00 2018-08-01 10:33:30.912 213 11484.59 102.50 56887.79 88888.00 2018-08-01 10:33:31.412 213 11484.59 102.53 56887.85 88888.00 2018-08-01 10:33:31.912 213 11484.65 102.54 56887.85 88888.00 2018-08-01 10:33:32.412 213 11484.63 102.53 56887.88 88888.00 2018-08-01 10:33:32.912 213 11484.59 102.52 56887.88 88888.00 2018-08-01 10:33:33.412 213 11484.69 102.46 56887.88 88888.00 2018-08-01 10:33:33.912 213 11484.70 102.50 56887.90 88888.00 2018-08-01 10:33:34.412 213 11484.70 102.54 56887.97 88888.00 2018-08-01 10:33:34.912 213 11484.76 102.51 56888.02 88888.00 2018-08-01 10:33:35.412 213 11484.73 102.56 56888.03 88888.00 2018-08-01 10:33:35.912 213 11484.68 102.52 56888.05 88888.00 2018-08-01 10:33:36.412 213 11484.76 102.51 56888.09 88888.00 2018-08-01 10:33:36.912 213 11484.76 102.53 56888.10 88888.00 2018-08-01 10:33:37.412 213 11484.75 102.56 56888.12 88888.00 2018-08-01 10:33:37.912 213 11484.82 102.54 56888.08 88888.00 2018-08-01 10:33:38.412 213 11484.83 102.57 56888.08 88888.00 2018-08-01 10:33:38.912 213 11484.79 102.59 56888.10 88888.00 2018-08-01 10:33:39.412 213 11484.80 102.60 56888.15 88888.00 2018-08-01 10:33:39.912 213 11484.83 102.57 56888.14 88888.00 2018-08-01 10:33:40.412 213 11484.83 102.58 56888.18 88888.00 2018-08-01 10:33:40.912 213 11484.86 102.54 56888.22 88888.00 2018-08-01 10:33:41.412 213 11484.89 102.53 56888.22 88888.00 2018-08-01 10:33:41.912 213 11484.85 102.54 56888.17 88888.00 2018-08-01 10:33:42.412 213 11484.91 102.54 56888.17 88888.00 2018-08-01 10:33:42.912 213 11484.89 102.56 56888.18 88888.00 2018-08-01 10:33:43.412 213 11484.85 102.60 56888.18 88888.00 2018-08-01 10:33:43.912 213 11484.94 102.57 56888.18 88888.00 2018-08-01 10:33:44.412 213 11484.93 102.52 56888.20 88888.00 2018-08-01 10:33:44.912 213 11484.92 102.52 56888.22 88888.00 2018-08-01 10:33:45.412 213 11485.04 102.47 56888.27 88888.00 2018-08-01 10:33:45.912 213 11485.00 102.49 56888.25 88888.00 2018-08-01 10:33:46.412 213 11484.93 102.46 56888.23 88888.00 2018-08-01 10:33:46.912 213 11484.94 102.46 56888.24 88888.00 2018-08-01 10:33:47.412 213 11485.01 102.43 56888.25 88888.00 2018-08-01 10:33:47.912 213 11485.08 102.44 56888.27 88888.00 2018-08-01 10:33:48.412 213 11485.13 102.49 56888.39 88888.00 2018-08-01 10:33:48.912 213 11485.07 102.43 56888.39 88888.00 2018-08-01 10:33:49.412 213 11485.04 102.45 56888.34 88888.00 2018-08-01 10:33:49.912 213 11485.08 102.49 56888.40 88888.00 2018-08-01 10:33:50.412 213 11485.13 102.42 56888.37 88888.00 2018-08-01 10:33:50.912 213 11485.11 102.43 56888.41 88888.00 2018-08-01 10:33:51.412 213 11485.17 102.40 56888.42 88888.00 2018-08-01 10:33:51.912 213 11485.17 102.42 56888.42 88888.00 2018-08-01 10:33:52.412 213 11485.14 102.44 56888.40 88888.00 2018-08-01 10:33:52.912 213 11485.19 102.44 56888.41 88888.00 2018-08-01 10:33:53.412 213 11485.23 102.39 56888.40 88888.00 2018-08-01 10:33:53.912 213 11485.16 102.40 56888.36 88888.00 2018-08-01 10:33:54.412 213 11485.23 102.45 56888.44 88888.00 2018-08-01 10:33:54.912 213 11485.23 102.43 56888.41 88888.00 2018-08-01 10:33:55.412 213 11485.24 102.45 56888.33 88888.00 2018-08-01 10:33:55.912 213 11485.28 102.44 56888.41 88888.00 2018-08-01 10:33:56.412 213 11485.28 102.42 56888.40 88888.00 2018-08-01 10:33:56.912 213 11485.24 102.40 56888.40 88888.00 2018-08-01 10:33:57.412 213 11485.30 102.42 56888.43 88888.00 2018-08-01 10:33:57.912 213 11485.34 102.38 56888.39 88888.00 2018-08-01 10:33:58.412 213 11485.37 102.39 56888.41 88888.00 2018-08-01 10:33:58.912 213 11485.38 102.39 56888.41 88888.00 2018-08-01 10:33:59.412 213 11485.38 102.37 56888.40 88888.00 2018-08-01 10:33:59.912 213 11485.33 102.37 56888.46 88888.00 2018-08-01 10:34:00.412 213 11485.35 102.40 56888.46 88888.00 2018-08-01 10:34:00.912 213 11485.40 102.38 56888.43 88888.00 2018-08-01 10:34:01.412 213 11485.38 102.33 56888.48 88888.00 2018-08-01 10:34:01.912 213 11485.44 102.34 56888.49 88888.00 2018-08-01 10:34:02.412 213 11485.47 102.33 56888.43 88888.00 2018-08-01 10:34:02.912 213 11485.37 102.34 56888.46 88888.00 2018-08-01 10:34:03.412 213 11485.40 102.34 56888.48 88888.00 2018-08-01 10:34:03.912 213 11485.46 102.33 56888.44 88888.00 2018-08-01 10:34:04.412 213 11485.44 102.34 56888.40 88888.00 2018-08-01 10:34:04.912 213 11485.46 102.37 56888.42 88888.00 2018-08-01 10:34:05.412 213 11485.49 102.33 56888.41 88888.00 2018-08-01 10:34:05.912 213 11485.40 102.32 56888.39 88888.00 2018-08-01 10:34:06.412 213 11485.45 102.34 56888.44 88888.00 2018-08-01 10:34:06.912 213 11485.47 102.33 56888.44 88888.00 2018-08-01 10:34:07.412 213 11485.44 102.33 56888.42 88888.00 2018-08-01 10:34:07.912 213 11485.51 102.34 56888.49 88888.00 2018-08-01 10:34:08.412 213 11485.51 102.34 56888.55 88888.00 2018-08-01 10:34:08.912 213 11485.42 102.32 56888.55 88888.00 2018-08-01 10:34:09.412 213 11485.46 102.29 56888.54 88888.00 2018-08-01 10:34:09.912 213 11485.60 102.29 56888.47 88888.00 2018-08-01 10:34:10.412 213 11485.62 102.31 56888.44 88888.00 2018-08-01 10:34:10.912 213 11485.60 102.31 56888.43 88888.00 2018-08-01 10:34:11.412 213 11485.63 102.31 56888.49 88888.00 2018-08-01 10:34:11.912 213 11485.55 102.27 56888.52 88888.00 2018-08-01 10:34:12.412 213 11485.62 102.23 56888.53 88888.00 2018-08-01 10:34:12.912 213 11485.66 102.19 56888.56 88888.00 2018-08-01 10:34:13.412 213 11485.62 102.18 56888.49 88888.00 2018-08-01 10:34:13.912 213 11485.60 102.22 56888.50 88888.00 2018-08-01 10:34:14.412 213 11485.69 102.18 56888.57 88888.00 2018-08-01 10:34:14.912 213 11485.67 102.19 56888.62 88888.00 2018-08-01 10:34:15.412 213 11485.70 102.18 56888.63 88888.00 2018-08-01 10:34:15.912 213 11485.68 102.18 56888.63 88888.00 2018-08-01 10:34:16.912 213 11485.70 102.20 56888.59 88888.00 2018-08-01 10:34:17.412 213 11485.73 102.24 56888.62 88888.00 2018-08-01 10:34:17.912 213 11485.69 102.24 56888.66 88888.00 2018-08-01 10:34:18.412 213 11485.74 102.24 56888.63 88888.00 2018-08-01 10:34:18.912 213 11485.77 102.22 56888.65 88888.00 2018-08-01 10:34:19.412 213 11485.69 102.16 56888.67 88888.00 2018-08-01 10:34:19.912 213 11485.72 102.18 56888.68 88888.00 2018-08-01 10:34:20.412 213 11485.77 102.16 56888.63 88888.00 2018-08-01 10:34:20.912 213 11485.70 102.13 56888.61 88888.00 2018-08-01 10:34:21.412 213 11485.73 102.15 56888.68 88888.00 2018-08-01 10:34:21.912 213 11485.82 102.10 56888.70 88888.00 2018-08-01 10:34:22.412 213 11485.75 102.06 56888.67 88888.00 2018-08-01 10:34:22.912 213 11485.81 102.08 56888.72 88888.00 2018-08-01 10:34:23.412 213 11485.86 102.08 56888.74 88888.00 2018-08-01 10:34:23.912 213 11485.79 102.05 56888.72 88888.00 2018-08-01 10:34:24.412 213 11485.90 101.98 56888.73 88888.00 2018-08-01 10:34:24.912 213 11485.89 101.99 56888.73 88888.00 2018-08-01 10:34:25.412 213 11485.83 101.97 56888.75 88888.00 2018-08-01 10:34:25.912 213 11485.80 101.95 56888.75 88888.00 2018-08-01 10:34:26.412 213 11485.91 101.92 56888.72 88888.00 2018-08-01 10:34:26.912 213 11485.84 101.92 56888.75 88888.00 2018-08-01 10:34:27.412 213 11485.80 101.97 56888.78 88888.00 2018-08-01 10:34:27.912 213 11485.89 101.95 56888.82 88888.00 2018-08-01 10:34:28.412 213 11485.86 101.89 56888.85 88888.00 2018-08-01 10:34:28.912 213 11485.84 101.86 56888.89 88888.00 2018-08-01 10:34:29.412 213 11485.83 101.85 56888.91 88888.00 2018-08-01 10:34:29.912 213 11485.81 101.82 56888.89 88888.00 2018-08-01 10:34:30.412 213 11485.84 101.79 56888.93 88888.00 2018-08-01 10:34:30.912 213 11485.89 101.78 56888.95 88888.00 2018-08-01 10:34:31.412 213 11485.88 101.76 56888.94 88888.00 2018-08-01 10:34:31.912 213 11485.86 101.76 56888.93 88888.00 2018-08-01 10:34:32.412 213 11485.88 101.75 56888.89 88888.00 2018-08-01 10:34:32.912 213 11485.83 101.71 56888.89 88888.00 2018-08-01 10:34:33.412 213 11485.81 101.77 56888.87 88888.00 2018-08-01 10:34:33.912 213 11485.93 101.72 56888.87 88888.00 2018-08-01 10:34:34.412 213 11485.88 101.69 56888.95 88888.00 2018-08-01 10:34:34.912 213 11485.84 101.64 56888.95 88888.00 2018-08-01 10:34:35.412 213 11485.84 101.59 56888.93 88888.00 2018-08-01 10:34:35.912 213 11485.79 101.59 56888.94 88888.00 2018-08-01 10:34:36.412 213 11485.80 101.61 56888.99 88888.00 2018-08-01 10:34:36.912 213 11485.86 101.65 56889.05 88888.00 2018-08-01 10:34:37.412 213 11485.80 101.62 56889.08 88888.00 2018-08-01 10:34:37.912 213 11485.79 101.63 56889.08 88888.00 2018-08-01 10:34:38.412 213 11485.81 101.62 56889.11 88888.00 2018-08-01 10:34:38.912 213 11485.82 101.58 56889.18 88888.00 2018-08-01 10:34:39.412 213 11485.82 101.54 56889.18 88888.00 2018-08-01 10:34:40.412 213 11485.79 101.44 56889.14 88888.00 2018-08-01 10:34:40.912 213 11485.77 101.43 56889.17 88888.00 2018-08-01 10:34:41.412 213 11485.77 101.43 56889.26 88888.00 2018-08-01 10:34:41.912 213 11485.73 101.40 56889.25 88888.00 2018-08-01 10:34:42.412 213 11485.69 101.47 56889.29 88888.00 2018-08-01 10:34:42.912 213 11485.75 101.47 56889.32 88888.00 2018-08-01 10:34:43.412 213 11485.70 101.42 56889.25 88888.00 2018-08-01 10:34:43.912 213 11485.69 101.35 56889.26 88888.00 2018-08-01 10:34:44.412 213 11485.70 101.35 56889.37 88888.00 2018-08-01 10:34:44.912 213 11485.69 101.34 56889.42 88888.00 2018-08-01 10:34:45.412 213 11485.69 101.31 56889.49 88888.00 2018-08-01 10:34:45.912 213 11485.73 101.27 56889.50 88888.00 2018-08-01 10:34:46.412 213 11485.67 101.23 56889.51 88888.00 2018-08-01 10:34:46.912 213 11485.65 101.22 56889.52 88888.00 2018-08-01 10:34:47.412 213 11485.65 101.22 56889.51 88888.00 2018-08-01 10:34:47.912 213 11485.63 101.17 56889.56 88888.00 2018-08-01 10:34:48.412 213 11485.60 101.17 56889.63 88888.00 2018-08-01 10:34:48.912 213 11485.63 101.17 56889.58 88888.00 2018-08-01 10:34:49.412 213 11485.56 101.15 56889.63 88888.00 2018-08-01 10:34:49.912 213 11485.54 101.15 56889.66 88888.00 2018-08-01 10:34:50.412 213 11485.59 101.13 56889.68 88888.00 2018-08-01 10:34:50.912 213 11485.55 101.09 56889.69 88888.00 2018-08-01 10:34:51.412 213 11485.52 101.10 56889.75 88888.00 2018-08-01 10:34:51.912 213 11485.61 101.07 56889.77 88888.00 2018-08-01 10:34:52.412 213 11485.58 100.98 56889.82 88888.00 2018-08-01 10:34:52.912 213 11485.56 100.95 56889.82 88888.00 2018-08-01 10:34:53.412 213 11485.62 100.88 56889.87 88888.00 2018-08-01 10:34:53.912 213 11485.61 100.86 56889.84 88888.00 2018-08-01 10:34:54.412 213 11485.54 100.87 56889.87 88888.00 2018-08-01 10:34:54.912 213 11485.52 100.95 56889.90 88888.00 2018-08-01 10:34:55.412 213 11485.46 100.90 56889.91 88888.00 2018-08-01 10:34:55.912 213 11485.49 100.86 56890.00 88888.00 2018-08-01 10:34:56.412 213 11485.49 100.87 56890.03 88888.00 2018-08-01 10:34:56.912 213 11485.40 100.83 56890.06 88888.00 2018-08-01 10:34:57.412 213 11485.40 100.77 56890.08 88888.00 2018-08-01 10:34:57.912 213 11485.45 100.79 56890.13 88888.00 2018-08-01 10:34:58.412 213 11485.44 100.77 56890.20 88888.00 2018-08-01 10:34:58.912 213 11485.41 100.75 56890.22 88888.00 2018-08-01 10:34:59.412 213 11485.42 100.75 56890.20 88888.00 2018-08-01 10:34:59.912 213 11485.41 100.72 56890.24 88888.00 2018-08-01 10:35:00.413 213 11485.39 100.70 56890.23 88888.00 2018-08-01 10:35:00.913 213 11485.46 100.69 56890.20 88888.00 2018-08-01 10:35:01.413 213 11485.41 100.64 56890.14 88888.00 2018-08-01 10:35:01.913 213 11485.35 100.66 56890.15 88888.00 2018-08-01 10:35:02.413 213 11485.39 100.66 56890.20 88888.00 2018-08-01 10:35:02.913 213 11485.41 100.61 56890.27 88888.00 2018-08-01 10:35:03.413 213 11485.33 100.62 56890.30 88888.00 2018-08-01 10:35:03.913 213 11485.34 100.60 56890.34 88888.00 2018-08-01 10:35:04.413 213 11485.33 100.64 56890.36 88888.00 2018-08-01 10:35:04.913 213 11485.31 100.67 56890.39 88888.00 2018-08-01 10:35:05.413 213 11485.34 100.62 56890.38 88888.00 2018-08-01 10:35:05.913 213 11485.32 100.59 56890.33 88888.00 2018-08-01 10:35:06.413 213 11485.23 100.59 56890.38 88888.00 2018-08-01 10:35:06.913 213 11485.25 100.60 56890.43 88888.00 2018-08-01 10:35:07.413 213 11485.24 100.56 56890.46 88888.00 2018-08-01 10:35:07.913 213 11485.21 100.55 56890.47 88888.00 2018-08-01 10:35:08.413 213 11485.24 100.57 56890.51 88888.00 2018-08-01 10:35:08.913 213 11485.23 100.57 56890.54 88888.00 2018-08-01 10:35:09.413 213 11485.18 100.53 56890.56 88888.00 2018-08-01 10:35:09.913 213 11485.26 100.57 56890.64 88888.00 2018-08-01 10:35:10.413 213 11485.23 100.57 56890.64 88888.00 2018-08-01 10:35:10.913 213 11485.14 100.57 56890.69 88888.00 2018-08-01 10:35:12.413 213 11485.18 100.54 56890.81 88888.00 2018-08-01 10:35:12.913 213 11485.17 100.52 56890.81 88888.00 2018-08-01 10:35:13.413 213 11485.13 100.52 56890.83 88888.00 2018-08-01 10:35:13.913 213 11485.12 100.54 56890.87 88888.00 2018-08-01 10:35:14.413 213 11485.14 100.60 56890.88 88888.00 2018-08-01 10:35:14.913 213 11485.18 100.57 56890.91 88888.00 2018-08-01 10:35:15.413 213 11485.13 100.49 56890.98 88888.00 2018-08-01 10:35:15.913 213 11485.17 100.52 56890.96 88888.00 2018-08-01 10:35:16.413 213 11485.17 100.55 56890.97 88888.00 2018-08-01 10:35:16.913 213 11485.11 100.53 56891.00 88888.00 2018-08-01 10:35:17.413 213 11485.19 100.57 56891.06 88888.00 2018-08-01 10:35:17.913 213 11485.14 100.56 56891.05 88888.00 2018-08-01 10:35:18.413 213 11485.10 100.56 56891.04 88888.00 2018-08-01 10:35:18.913 213 11485.18 100.59 56891.04 88888.00 2018-08-01 10:35:19.413 213 11485.16 100.56 56891.12 88888.00 2018-08-01 10:35:19.913 213 11485.16 100.56 56891.15 88888.00 2018-08-01 10:35:20.413 213 11485.16 100.61 56891.11 88888.00 2018-08-01 10:35:20.913 213 11485.19 100.60 56891.11 88888.00 2018-08-01 10:35:21.913 213 11485.18 100.62 56891.10 88888.00 2018-08-01 10:35:22.413 213 11485.17 100.57 56891.13 88888.00 2018-08-01 10:35:22.913 213 11485.14 100.60 56891.13 88888.00 2018-08-01 10:35:23.413 213 11485.23 100.66 56891.16 88888.00 2018-08-01 10:35:23.913 213 11485.21 100.66 56891.20 88888.00 2018-08-01 10:35:24.413 213 11485.23 100.64 56891.24 88888.00 2018-08-01 10:35:24.913 213 11485.24 100.62 56891.26 88888.00 2018-08-01 10:35:25.413 213 11485.24 100.62 56891.28 88888.00 2018-08-01 10:35:25.913 213 11485.20 100.64 56891.32 88888.00 2018-08-01 10:35:26.413 213 11485.26 100.67 56891.36 88888.00 2018-08-01 10:35:26.913 213 11485.28 100.68 56891.39 88888.00 2018-08-01 10:35:27.413 213 11485.21 100.72 56891.45 88888.00 2018-08-01 10:35:27.913 213 11485.27 100.76 56891.43 88888.00 2018-08-01 10:35:28.413 213 11485.24 100.74 56891.42 88888.00 2018-08-01 10:35:28.913 213 11485.23 100.70 56891.42 88888.00 2018-08-01 10:35:29.913 213 11485.37 100.75 56891.45 88888.00 2018-08-01 10:35:30.413 213 11485.31 100.75 56891.39 88888.00 2018-08-01 10:35:30.913 213 11485.34 100.80 56891.39 88888.00 2018-08-01 10:35:31.413 213 11485.35 100.82 56891.42 88888.00 2018-08-01 10:35:31.913 213 11485.37 100.86 56891.41 88888.00 2018-08-01 10:35:32.413 213 11485.38 100.84 56891.42 88888.00 2018-08-01 10:35:32.913 213 11485.40 100.82 56891.41 88888.00 2018-08-01 10:35:33.413 213 11485.40 100.87 56891.43 88888.00 2018-08-01 10:35:33.913 213 11485.47 100.93 56891.45 88888.00 2018-08-01 10:35:34.413 213 11485.45 100.95 56891.49 88888.00 2018-08-01 10:35:34.913 213 11485.42 101.01 56891.49 88888.00 2018-08-01 10:35:35.413 213 11485.45 101.02 56891.49 88888.00 2018-08-01 10:35:35.913 213 11485.44 100.98 56891.50 88888.00 2018-08-01 10:35:36.413 213 11485.37 101.03 56891.55 88888.00 2018-08-01 10:35:36.913 213 11485.45 101.08 56891.55 88888.00 2018-08-01 10:35:37.413 213 11485.52 101.10 56891.58 88888.00 2018-08-01 10:35:37.913 213 11485.47 101.13 56891.58 88888.00 2018-08-01 10:35:38.413 213 11485.53 101.18 56891.61 88888.00 2018-08-01 10:35:38.913 213 11485.61 101.14 56891.69 88888.00 2018-08-01 10:35:39.413 213 11485.52 101.15 56891.65 88888.00 2018-08-01 10:35:39.913 213 11485.54 101.16 56891.65 88888.00 2018-08-01 10:35:40.413 213 11485.61 101.18 56891.64 88888.00 2018-08-01 10:35:40.913 213 11485.59 101.20 56891.65 88888.00 2018-08-01 10:35:41.413 213 11485.62 101.27 56891.68 88888.00 2018-08-01 10:35:41.913 213 11485.62 101.25 56891.68 88888.00 2018-08-01 10:35:42.413 213 11485.56 101.29 56891.80 88888.00 2018-08-01 10:35:42.913 213 11485.63 101.28 56891.82 88888.00 2018-08-01 10:35:43.413 213 11485.66 101.30 56891.94 88888.00 2018-08-01 10:35:43.913 213 11485.61 101.34 56891.93 88888.00 2018-08-01 10:35:44.413 213 11485.65 101.35 56891.90 88888.00 2018-08-01 10:35:44.913 213 11485.62 101.37 56891.91 88888.00 2018-08-01 10:35:45.413 213 11485.56 101.40 56891.88 88888.00 2018-08-01 10:35:45.913 213 11485.63 101.41 56891.89 88888.00 2018-08-01 10:35:46.413 213 11485.62 101.37 56891.90 88888.00 2018-08-01 10:35:46.913 213 11485.61 101.37 56891.97 88888.00 2018-08-01 10:35:47.413 213 11485.66 101.44 56891.97 88888.00 2018-08-01 10:35:47.913 213 11485.68 101.45 56891.94 88888.00 2018-08-01 10:35:48.413 213 11485.65 101.48 56892.03 88888.00 2018-08-01 10:35:48.913 213 11485.70 101.52 56892.06 88888.00 2018-08-01 10:35:49.413 213 11485.69 101.51 56892.01 88888.00 2018-08-01 10:35:49.913 213 11485.68 101.52 56892.02 88888.00 2018-08-01 10:35:50.413 213 11485.77 101.57 56892.10 88888.00 2018-08-01 10:35:50.913 213 11485.72 101.58 56892.12 88888.00 2018-08-01 10:35:51.413 213 11485.63 101.61 56892.12 88888.00 2018-08-01 10:35:51.913 213 11485.68 101.63 56892.13 88888.00 2018-08-01 10:35:52.413 213 11485.67 101.62 56892.12 88888.00 2018-08-01 10:35:52.913 213 11485.65 101.64 56892.13 88888.00 2018-08-01 10:35:53.413 213 11485.62 101.65 56892.14 88888.00 2018-08-01 10:35:53.913 213 11485.62 101.63 56892.20 88888.00 2018-08-01 10:35:54.413 213 11485.63 101.63 56892.21 88888.00 2018-08-01 10:35:54.913 213 11485.66 101.68 56892.21 88888.00 2018-08-01 10:35:55.413 213 11485.69 101.66 56892.16 88888.00 2018-08-01 10:35:55.913 213 11485.62 101.69 56892.16 88888.00 2018-08-01 10:35:56.413 213 11485.70 101.71 56892.20 88888.00 2018-08-01 10:35:56.913 213 11485.73 101.69 56892.18 88888.00 2018-08-01 10:35:57.413 213 11485.69 101.66 56892.19 88888.00 2018-08-01 10:35:57.913 213 11485.72 101.66 56892.22 88888.00 2018-08-01 10:35:58.413 213 11485.67 101.68 56892.28 88888.00 2018-08-01 10:35:58.913 213 11485.61 101.71 56892.29 88888.00 2018-08-01 10:35:59.413 213 11485.68 101.72 56892.28 88888.00 2018-08-01 10:35:59.913 213 11485.68 101.71 56892.29 88888.00 2018-08-01 10:36:00.413 213 11485.63 101.78 56892.31 88888.00 2018-08-01 10:36:00.913 213 11485.65 101.72 56892.31 88888.00 2018-08-01 10:36:01.413 213 11485.62 101.69 56892.34 88888.00 2018-08-01 10:36:01.913 213 11485.65 101.70 56892.44 88888.00 2018-08-01 10:36:02.413 213 11485.62 101.74 56892.46 88888.00 2018-08-01 10:36:03.413 213 11485.60 101.83 56892.39 88888.00 2018-08-01 10:36:03.913 213 11485.63 101.82 56892.40 88888.00 2018-08-01 10:36:04.413 213 11485.63 101.79 56892.45 88888.00 2018-08-01 10:36:04.913 213 11485.55 101.83 56892.40 88888.00 2018-08-01 10:36:05.413 213 11485.59 101.91 56892.44 88888.00 2018-08-01 10:36:05.913 213 11485.56 101.89 56892.50 88888.00 2018-08-01 10:36:06.413 213 11485.55 101.81 56892.52 88888.00 2018-08-01 10:36:06.913 213 11485.56 101.85 56892.53 88888.00 2018-08-01 10:36:07.413 213 11485.56 101.83 56892.53 88888.00 2018-08-01 10:36:07.913 213 11485.49 101.86 56892.55 88888.00 2018-08-01 10:36:08.413 213 11485.53 101.89 56892.59 88888.00 2018-08-01 10:36:08.913 213 11485.56 101.89 56892.61 88888.00 2018-08-01 10:36:09.413 213 11485.51 101.92 56892.63 88888.00 2018-08-01 10:36:09.913 213 11485.47 101.97 56892.59 88888.00 2018-08-01 10:36:10.413 213 11485.52 101.96 56892.57 88888.00 2018-08-01 10:36:10.913 213 11485.52 101.95 56892.54 88888.00 2018-08-01 10:36:11.413 213 11485.58 101.95 56892.58 88888.00 2018-08-01 10:36:11.913 213 11485.59 101.98 56892.61 88888.00 2018-08-01 10:36:12.413 213 11485.46 101.99 56892.64 88888.00 2018-08-01 10:36:12.913 213 11485.49 102.02 56892.64 88888.00 2018-08-01 10:36:13.413 213 11485.46 102.05 56892.60 88888.00 2018-08-01 10:36:13.913 213 11485.40 102.05 56892.65 88888.00 2018-08-01 10:36:14.413 213 11485.40 101.99 56892.68 88888.00 2018-08-01 10:36:14.913 213 11485.42 101.97 56892.71 88888.00 2018-08-01 10:36:15.413 213 11485.37 101.98 56892.68 88888.00 2018-08-01 10:36:15.913 213 11485.42 102.02 56892.71 88888.00 2018-08-01 10:36:16.413 213 11485.42 102.04 56892.66 88888.00 2018-08-01 10:36:16.913 213 11485.46 102.04 56892.72 88888.00 2018-08-01 10:36:17.413 213 11485.47 102.11 56892.77 88888.00 2018-08-01 10:36:17.913 213 11485.51 102.18 56892.80 88888.00 2018-08-01 10:36:18.413 213 11485.41 102.15 56892.80 88888.00 2018-08-01 10:36:18.913 213 11485.37 102.17 56892.78 88888.00 2018-08-01 10:36:19.413 213 11485.40 102.17 56892.79 88888.00 2018-08-01 10:36:19.913 213 11485.37 102.18 56892.83 88888.00 2018-08-01 10:36:20.413 213 11485.32 102.17 56892.80 88888.00 2018-08-01 10:36:20.913 213 11485.40 102.12 56892.83 88888.00 2018-08-01 10:36:21.413 213 11485.28 102.12 56892.84 88888.00 2018-08-01 10:36:21.913 213 11485.28 102.12 56892.84 88888.00 2018-08-01 10:36:22.413 213 11485.37 102.18 56892.83 88888.00 2018-08-01 10:36:22.913 213 11485.30 102.16 56892.89 88888.00 2018-08-01 10:36:23.413 213 11485.26 102.17 56892.87 88888.00 2018-08-01 10:36:23.913 213 11485.27 102.12 56892.87 88888.00 2018-08-01 10:36:24.413 213 11485.25 102.13 56892.90 88888.00 2018-08-01 10:36:24.913 213 11485.25 102.13 56892.95 88888.00 2018-08-01 10:36:25.413 213 11485.25 102.16 56892.89 88888.00 2018-08-01 10:36:25.913 213 11485.21 102.20 56892.89 88888.00 2018-08-01 10:36:26.413 213 11485.14 102.18 56892.89 88888.00 2018-08-01 10:36:26.913 213 11485.23 102.16 56892.89 88888.00 2018-08-01 10:36:27.413 213 11485.24 102.13 56892.92 88888.00 2018-08-01 10:36:27.913 213 11485.16 102.12 56892.86 88888.00 2018-08-01 10:36:28.413 213 11485.18 102.16 56892.91 88888.00 2018-08-01 10:36:28.913 213 11485.11 102.18 56892.96 88888.00 2018-08-01 10:36:29.413 213 11485.18 102.22 56892.97 88888.00 2018-08-01 10:36:29.913 213 11485.21 102.20 56892.92 88888.00 2018-08-01 10:36:30.413 213 11485.13 102.17 56892.95 88888.00 2018-08-01 10:36:30.913 213 11485.08 102.22 56892.97 88888.00 2018-08-01 10:36:31.413 213 11485.16 102.23 56892.97 88888.00 2018-08-01 10:36:31.913 213 11485.12 102.25 56892.99 88888.00 2018-08-01 10:36:32.413 213 11485.12 102.20 56892.99 88888.00 2018-08-01 10:36:32.913 213 11485.16 102.19 56892.99 88888.00 2018-08-01 10:36:33.413 213 11485.13 102.18 56892.93 88888.00 2018-08-01 10:36:33.913 213 11485.12 102.25 56892.92 88888.00 2018-08-01 10:36:34.413 213 11485.16 102.24 56892.92 88888.00 2018-08-01 10:36:34.913 213 11485.13 102.18 56892.91 88888.00 2018-08-01 10:36:35.413 213 11485.06 102.18 56892.99 88888.00 2018-08-01 10:36:35.913 213 11485.08 102.26 56892.98 88888.00 2018-08-01 10:36:36.413 213 11485.07 102.30 56892.97 88888.00 2018-08-01 10:36:36.913 213 11485.04 102.24 56893.00 88888.00 2018-08-01 10:36:37.413 213 11485.08 102.20 56892.97 88888.00 2018-08-01 10:36:37.913 213 11485.08 102.22 56892.95 88888.00 2018-08-01 10:36:38.413 213 11485.01 102.27 56892.92 88888.00 2018-08-01 10:36:38.913 213 11485.08 102.25 56892.93 88888.00 2018-08-01 10:36:39.413 213 11485.06 102.18 56892.95 88888.00 2018-08-01 10:36:39.913 213 11484.98 102.22 56892.93 88888.00 2018-08-01 10:36:40.413 213 11485.00 102.25 56892.96 88888.00 2018-08-01 10:36:40.913 213 11485.03 102.29 56892.95 88888.00 2018-08-01 10:36:41.413 213 11485.01 102.30 56892.95 88888.00 2018-08-01 10:36:41.913 213 11485.07 102.32 56892.93 88888.00 2018-08-01 10:36:42.413 213 11485.01 102.29 56892.92 88888.00 2018-08-01 10:36:42.913 213 11484.97 102.30 56892.97 88888.00 2018-08-01 10:36:43.413 213 11485.03 102.27 56892.97 88888.00 2018-08-01 10:36:43.913 213 11485.05 102.20 56892.87 88888.00 2018-08-01 10:36:45.413 213 11484.96 102.30 56892.92 88888.00 2018-08-01 10:36:45.913 213 11484.98 102.30 56892.92 88888.00 2018-08-01 10:36:46.413 213 11485.00 102.29 56892.91 88888.00 2018-08-01 10:36:46.913 213 11485.04 102.24 56892.90 88888.00 2018-08-01 10:36:47.413 213 11484.98 102.26 56892.85 88888.00 2018-08-01 10:36:47.913 213 11484.96 102.25 56892.86 88888.00 2018-08-01 10:36:48.413 213 11484.93 102.19 56892.87 88888.00 2018-08-01 10:36:48.913 213 11484.92 102.20 56892.89 88888.00 2018-08-01 10:36:49.413 213 11484.97 102.29 56892.90 88888.00 2018-08-01 10:36:49.913 213 11484.98 102.26 56892.92 88888.00 2018-08-01 10:36:50.413 213 11484.92 102.25 56892.95 88888.00 2018-08-01 10:36:50.913 213 11484.94 102.27 56892.93 88888.00 2018-08-01 10:36:51.413 213 11484.94 102.29 56892.90 88888.00 2018-08-01 10:36:51.913 213 11484.92 102.30 56892.95 88888.00 2018-08-01 10:36:52.413 213 11484.98 102.38 56892.93 88888.00 2018-08-01 10:36:52.913 213 11485.04 102.39 56892.91 88888.00 2018-08-01 10:36:53.413 213 11484.98 102.37 56892.98 88888.00 2018-08-01 10:36:53.913 213 11485.03 102.37 56892.95 88888.00 2018-08-01 10:36:54.913 213 11484.94 102.33 56892.87 88888.00 2018-08-01 10:36:55.413 213 11484.98 102.31 56892.90 88888.00 2018-08-01 10:36:55.913 213 11484.98 102.23 56892.87 88888.00 2018-08-01 10:36:56.413 213 11484.91 102.24 56892.82 88888.00 2018-08-01 10:36:56.913 213 11484.93 102.27 56892.84 88888.00 2018-08-01 10:36:57.413 213 11484.97 102.31 56892.89 88888.00 2018-08-01 10:36:57.913 213 11484.96 102.32 56892.86 88888.00 2018-08-01 10:36:58.413 213 11484.96 102.31 56892.84 88888.00 2018-08-01 10:36:58.913 213 11485.00 102.33 56892.85 88888.00 2018-08-01 10:36:59.413 213 11484.98 102.33 56892.83 88888.00 2018-08-01 10:36:59.913 213 11485.01 102.37 56892.86 88888.00 2018-08-01 10:37:00.413 213 11485.01 102.34 56892.87 88888.00 2018-08-01 10:37:00.913 213 11484.94 102.37 56892.91 88888.00 2018-08-01 10:37:01.413 213 11484.99 102.42 56892.90 88888.00 2018-08-01 10:37:01.913 213 11485.03 102.42 56892.91 88888.00 2018-08-01 10:37:02.913 213 11485.01 102.39 56892.90 88888.00 2018-08-01 10:37:03.413 213 11485.07 102.44 56892.91 88888.00 2018-08-01 10:37:03.913 213 11485.01 102.40 56892.93 88888.00 2018-08-01 10:37:04.413 213 11484.96 102.43 56892.92 88888.00 2018-08-01 10:37:04.913 213 11485.00 102.43 56892.95 88888.00 2018-08-01 10:37:05.413 213 11484.98 102.42 56892.92 88888.00 2018-08-01 10:37:05.913 213 11484.99 102.45 56892.93 88888.00 2018-08-01 10:37:06.413 213 11485.04 102.46 56892.95 88888.00 2018-08-01 10:37:06.913 213 11484.99 102.49 56892.87 88888.00 2018-08-01 10:37:07.413 213 11484.99 102.49 56892.90 88888.00 2018-08-01 10:37:07.913 213 11485.00 102.56 56892.91 88888.00 2018-08-01 10:37:08.413 213 11484.90 102.59 56892.83 88888.00 2018-08-01 10:37:08.913 213 11484.91 102.60 56892.83 88888.00 2018-08-01 10:37:09.413 213 11484.99 102.57 56892.80 88888.00 2018-08-01 10:37:09.913 213 11484.99 102.53 56892.86 88888.00 2018-08-01 10:37:10.413 213 11484.98 102.57 56892.91 88888.00 2018-08-01 10:37:10.913 213 11485.03 102.63 56892.95 88888.00 2018-08-01 10:37:11.413 213 11484.94 102.64 56892.93 88888.00 2018-08-01 10:37:11.913 213 11484.97 102.65 56892.92 88888.00 2018-08-01 10:37:12.413 213 11485.01 102.68 56892.91 88888.00 2018-08-01 10:37:12.913 213 11484.96 102.67 56892.90 88888.00 2018-08-01 10:37:13.413 213 11484.93 102.70 56892.90 88888.00 2018-08-01 10:37:13.913 213 11484.93 102.77 56892.87 88888.00 2018-08-01 10:37:14.404 213 11484.94 102.74 56892.87 88888.00 2018-08-01 10:37:14.904 213 11484.98 102.74 56892.82 88888.00 2018-08-01 10:37:15.404 213 11485.01 102.78 56892.82 88888.00 2018-08-01 10:37:15.904 213 11485.03 102.79 56892.83 88888.00 2018-08-01 10:37:16.404 213 11484.98 102.79 56892.84 88888.00 2018-08-01 10:37:16.904 213 11485.01 102.79 56892.79 88888.00 2018-08-01 10:37:17.404 213 11485.01 102.79 56892.80 88888.00 2018-08-01 10:37:17.904 213 11484.99 102.84 56892.77 88888.00 2018-08-01 10:37:18.404 213 11485.10 102.84 56892.72 88888.00 2018-08-01 10:37:18.904 213 11485.10 102.78 56892.73 88888.00 2018-08-01 10:37:19.404 213 11485.13 102.84 56892.76 88888.00 2018-08-01 10:37:19.904 213 11485.16 102.84 56892.72 88888.00 2018-08-01 10:37:20.404 213 11485.07 102.84 56892.74 88888.00 2018-08-01 10:37:20.904 213 11485.13 102.88 56892.76 88888.00 2018-08-01 10:37:21.404 213 11485.19 102.95 56892.78 88888.00 2018-08-01 10:37:21.904 213 11485.10 102.99 56892.77 88888.00 2018-08-01 10:37:22.404 213 11485.07 102.95 56892.72 88888.00 2018-08-01 10:37:22.904 213 11485.20 102.92 56892.68 88888.00 2018-08-01 10:37:23.404 213 11485.24 102.93 56892.66 88888.00 2018-08-01 10:37:23.904 213 11485.23 102.97 56892.70 88888.00 2018-08-01 10:37:24.404 213 11485.27 102.98 56892.72 88888.00 2018-08-01 10:37:24.904 213 11485.19 102.97 56892.68 88888.00 2018-08-01 10:37:25.404 213 11485.17 103.01 56892.65 88888.00 2018-08-01 10:37:25.904 213 11485.25 103.04 56892.67 88888.00 2018-08-01 10:37:26.404 213 11485.17 103.01 56892.66 88888.00 2018-08-01 10:37:26.904 213 11485.18 103.05 56892.68 88888.00 2018-08-01 10:37:27.404 213 11485.26 103.08 56892.68 88888.00 2018-08-01 10:37:27.904 213 11485.30 103.06 56892.70 88888.00 2018-08-01 10:37:28.404 213 11485.28 103.11 56892.71 88888.00 2018-08-01 10:37:28.904 213 11485.32 103.09 56892.73 88888.00 2018-08-01 10:37:29.404 213 11485.28 103.08 56892.65 88888.00 2018-08-01 10:37:29.904 213 11485.30 103.08 56892.66 88888.00 2018-08-01 10:37:30.404 213 11485.32 103.09 56892.65 88888.00 2018-08-01 10:37:30.904 213 11485.31 103.12 56892.61 88888.00 2018-08-01 10:37:31.404 213 11485.31 103.14 56892.60 88888.00 2018-08-01 10:37:31.904 213 11485.37 103.15 56892.67 88888.00 2018-08-01 10:37:32.404 213 11485.34 103.18 56892.67 88888.00 2018-08-01 10:37:32.904 213 11485.30 103.18 56892.70 88888.00 2018-08-01 10:37:33.404 213 11485.32 103.19 56892.73 88888.00 2018-08-01 10:37:33.904 213 11485.28 103.18 56892.73 88888.00 2018-08-01 10:37:34.404 213 11485.26 103.17 56892.68 88888.00 2018-08-01 10:37:34.904 213 11485.32 103.21 56892.64 88888.00 2018-08-01 10:37:35.404 213 11485.27 103.22 56892.68 88888.00 2018-08-01 10:37:36.404 213 11485.31 103.29 56892.67 88888.00 2018-08-01 10:37:36.904 213 11485.32 103.28 56892.65 88888.00 2018-08-01 10:37:37.404 213 11485.30 103.32 56892.66 88888.00 2018-08-01 10:37:37.904 213 11485.32 103.35 56892.68 88888.00 2018-08-01 10:37:38.404 213 11485.32 103.38 56892.65 88888.00 2018-08-01 10:37:38.904 213 11485.28 103.35 56892.61 88888.00 2018-08-01 10:37:39.404 213 11485.34 103.36 56892.65 88888.00 2018-08-01 10:37:39.904 213 11485.34 103.31 56892.65 88888.00 2018-08-01 10:37:40.404 213 11485.32 103.31 56892.63 88888.00 2018-08-01 10:37:40.904 213 11485.35 103.36 56892.60 88888.00 2018-08-01 10:37:41.404 213 11485.37 103.39 56892.59 88888.00 2018-08-01 10:37:41.904 213 11485.34 103.43 56892.61 88888.00 2018-08-01 10:37:42.404 213 11485.39 103.40 56892.65 88888.00 2018-08-01 10:37:42.904 213 11485.38 103.39 56892.59 88888.00 2018-08-01 10:37:43.404 213 11485.32 103.40 56892.58 88888.00 2018-08-01 10:37:43.904 213 11485.38 103.46 56892.61 88888.00 2018-08-01 10:37:44.404 213 11485.40 103.49 56892.63 88888.00 2018-08-01 10:37:44.904 213 11485.39 103.47 56892.66 88888.00 2018-08-01 10:37:45.404 213 11485.42 103.49 56892.76 88888.00 2018-08-01 10:37:45.904 213 11485.44 103.45 56892.76 88888.00 2018-08-01 10:37:46.404 213 11485.44 103.46 56892.76 88888.00 2018-08-01 10:37:46.904 213 11485.41 103.48 56892.73 88888.00 2018-08-01 10:37:47.404 213 11485.39 103.46 56892.64 88888.00 2018-08-01 10:37:47.904 213 11485.32 103.41 56892.65 88888.00 2018-08-01 10:37:48.404 213 11485.39 103.45 56892.68 88888.00 2018-08-01 10:37:48.904 213 11485.52 103.43 56892.66 88888.00 2018-08-01 10:37:49.404 213 11485.44 103.45 56892.66 88888.00 2018-08-01 10:37:49.904 213 11485.48 103.48 56892.67 88888.00 2018-08-01 10:37:50.404 213 11485.53 103.41 56892.66 88888.00 2018-08-01 10:37:50.904 213 11485.42 103.40 56892.68 88888.00 2018-08-01 10:37:51.404 213 11485.39 103.46 56892.65 88888.00 2018-08-01 10:37:51.904 213 11485.44 103.45 56892.63 88888.00 2018-08-01 10:37:52.404 213 11485.41 103.45 56892.58 88888.00 2018-08-01 10:37:52.904 213 11485.42 103.46 56892.59 88888.00 2018-08-01 10:37:53.404 213 11485.48 103.43 56892.59 88888.00 2018-08-01 10:37:53.904 213 11485.48 103.46 56892.57 88888.00 2018-08-01 10:37:54.404 213 11485.47 103.52 56892.59 88888.00 2018-08-01 10:37:54.904 213 11485.48 103.43 56892.57 88888.00 2018-08-01 10:37:55.404 213 11485.48 103.40 56892.55 88888.00 2018-08-01 10:37:55.904 213 11485.58 103.42 56892.54 88888.00 2018-08-01 10:37:56.404 213 11485.59 103.47 56892.50 88888.00 2018-08-01 10:37:56.904 213 11485.49 103.43 56892.52 88888.00 2018-08-01 10:37:57.404 213 11485.60 103.40 56892.53 88888.00 2018-08-01 10:37:57.904 213 11485.58 103.39 56892.53 88888.00 2018-08-01 10:37:58.404 213 11485.48 103.41 56892.45 88888.00 2018-08-01 10:37:58.904 213 11485.49 103.41 56892.45 88888.00 2018-08-01 10:37:59.404 213 11485.49 103.42 56892.42 88888.00 2018-08-01 10:37:59.904 213 11485.46 103.41 56892.46 88888.00 2018-08-01 10:38:00.404 213 11485.52 103.39 56892.45 88888.00 2018-08-01 10:38:00.904 213 11485.53 103.34 56892.42 88888.00 2018-08-01 10:38:01.404 213 11485.46 103.36 56892.47 88888.00 2018-08-01 10:38:01.904 213 11485.51 103.41 56892.44 88888.00 2018-08-01 10:38:02.404 213 11485.53 103.38 56892.48 88888.00 2018-08-01 10:38:02.904 213 11485.45 103.38 56892.41 88888.00 2018-08-01 10:38:03.404 213 11485.46 103.35 56892.40 88888.00 2018-08-01 10:38:03.904 213 11485.51 103.33 56892.40 88888.00 2018-08-01 10:38:04.404 213 11485.51 103.33 56892.45 88888.00 2018-08-01 10:38:04.904 213 11485.48 103.39 56892.48 88888.00 2018-08-01 10:38:05.404 213 11485.53 103.40 56892.44 88888.00 2018-08-01 10:38:05.904 213 11485.49 103.35 56892.42 88888.00 2018-08-01 10:38:06.404 213 11485.47 103.36 56892.45 88888.00 2018-08-01 10:38:06.904 213 11485.49 103.39 56892.42 88888.00 2018-08-01 10:38:07.904 213 11485.34 103.39 56892.50 88888.00 2018-08-01 10:38:08.404 213 11485.41 103.41 56892.51 88888.00 2018-08-01 10:38:08.904 213 11485.41 103.41 56892.47 88888.00 2018-08-01 10:38:09.404 213 11485.32 103.40 56892.50 88888.00 2018-08-01 10:38:09.904 213 11485.37 103.39 56892.45 88888.00 2018-08-01 10:38:10.404 213 11485.35 103.39 56892.42 88888.00 2018-08-01 10:38:10.904 213 11485.34 103.39 56892.40 88888.00 2018-08-01 10:38:11.404 213 11485.39 103.39 56892.50 88888.00 2018-08-01 10:38:11.904 213 11485.33 103.35 56892.53 88888.00 2018-08-01 10:38:12.404 213 11485.40 103.36 56892.51 88888.00 2018-08-01 10:38:12.904 213 11485.44 103.41 56892.53 88888.00 2018-08-01 10:38:13.404 213 11485.33 103.38 56892.48 88888.00 2018-08-01 10:38:13.904 213 11485.28 103.34 56892.53 88888.00 2018-08-01 10:38:14.404 213 11485.35 103.40 56892.54 88888.00 2018-08-01 10:38:14.904 213 11485.33 103.38 56892.53 88888.00 2018-08-01 10:38:15.904 213 11485.38 103.40 56892.48 88888.00 2018-08-01 10:38:16.404 213 11485.30 103.36 56892.42 88888.00 2018-08-01 10:38:16.904 213 11485.27 103.39 56892.51 88888.00 2018-08-01 10:38:17.904 213 11485.31 103.32 56892.52 88888.00 2018-08-01 10:38:18.404 213 11485.25 103.35 56892.52 88888.00 2018-08-01 10:38:18.904 213 11485.31 103.35 56892.47 88888.00 2018-08-01 10:38:19.404 213 11485.26 103.26 56892.42 88888.00 2018-08-01 10:38:19.904 213 11485.24 103.28 56892.47 88888.00 2018-08-01 10:38:20.404 213 11485.31 103.27 56892.42 88888.00 2018-08-01 10:38:20.904 213 11485.28 103.29 56892.45 88888.00 2018-08-01 10:38:21.404 213 11485.31 103.27 56892.44 88888.00 2018-08-01 10:38:21.904 213 11485.33 103.29 56892.39 88888.00 2018-08-01 10:38:22.404 213 11485.26 103.29 56892.44 88888.00 2018-08-01 10:38:22.904 213 11485.28 103.29 56892.45 88888.00 2018-08-01 10:38:23.404 213 11485.32 103.26 56892.42 88888.00 2018-08-01 10:38:23.904 213 11485.25 103.26 56892.44 88888.00 2018-08-01 10:38:24.404 213 11485.23 103.35 56892.44 88888.00 2018-08-01 10:38:24.904 213 11485.33 103.28 56892.48 88888.00 2018-08-01 10:38:25.404 213 11485.30 103.21 56892.46 88888.00 2018-08-01 10:38:25.904 213 11485.28 103.20 56892.44 88888.00 2018-08-01 10:38:26.404 213 11485.32 103.31 56892.45 88888.00 2018-08-01 10:38:26.904 213 11485.21 103.28 56892.50 88888.00 2018-08-01 10:38:27.404 213 11485.18 103.26 56892.51 88888.00 2018-08-01 10:38:27.904 213 11485.23 103.28 56892.53 88888.00 2018-08-01 10:38:28.404 213 11485.25 103.31 56892.57 88888.00 2018-08-01 10:38:28.904 213 11485.20 103.31 56892.55 88888.00 2018-08-01 10:38:29.404 213 11485.24 103.25 56892.57 88888.00 2018-08-01 10:38:29.904 213 11485.24 103.17 56892.57 88888.00 2018-08-01 10:38:30.404 213 11485.20 103.20 56892.52 88888.00 2018-08-01 10:38:30.904 213 11485.26 103.25 56892.55 88888.00 2018-08-01 10:38:31.404 213 11485.20 103.27 56892.59 88888.00 2018-08-01 10:38:31.904 213 11485.19 103.34 56892.61 88888.00 2018-08-01 10:38:32.404 213 11485.26 103.32 56892.64 88888.00 2018-08-01 10:38:32.904 213 11485.18 103.31 56892.68 88888.00 2018-08-01 10:38:33.404 213 11485.26 103.36 56892.66 88888.00 2018-08-01 10:38:33.904 213 11485.34 103.40 56892.65 88888.00 2018-08-01 10:38:34.404 213 11485.24 103.35 56892.59 88888.00 2018-08-01 10:38:34.904 213 11485.23 103.34 56892.54 88888.00 2018-08-01 10:38:35.404 213 11485.23 103.38 56892.55 88888.00 2018-08-01 10:38:35.904 213 11485.25 103.36 56892.58 88888.00 2018-08-01 10:38:36.404 213 11485.26 103.40 56892.59 88888.00 2018-08-01 10:38:36.904 213 11485.30 103.36 56892.64 88888.00 2018-08-01 10:38:37.404 213 11485.31 103.33 56892.63 88888.00 2018-08-01 10:38:37.904 213 11485.26 103.31 56892.63 88888.00 2018-08-01 10:38:38.404 213 11485.25 103.26 56892.60 88888.00 2018-08-01 10:38:38.904 213 11485.24 103.26 56892.64 88888.00 2018-08-01 10:38:39.404 213 11485.23 103.28 56892.67 88888.00 2018-08-01 10:38:39.904 213 11485.28 103.26 56892.73 88888.00 2018-08-01 10:38:40.404 213 11485.25 103.21 56892.74 88888.00 2018-08-01 10:38:40.904 213 11485.25 103.18 56892.74 88888.00 2018-08-01 10:38:41.404 213 11485.38 103.18 56892.78 88888.00 2018-08-01 10:38:41.904 213 11485.32 103.20 56892.70 88888.00 2018-08-01 10:38:42.404 213 11485.25 103.18 56892.65 88888.00 2018-08-01 10:38:42.904 213 11485.30 103.18 56892.71 88888.00 2018-08-01 10:38:43.404 213 11485.28 103.19 56892.68 88888.00 2018-08-01 10:38:43.904 213 11485.21 103.22 56892.67 88888.00 2018-08-01 10:38:44.404 213 11485.26 103.26 56892.73 88888.00 2018-08-01 10:38:44.904 213 11485.30 103.19 56892.68 88888.00 2018-08-01 10:38:45.404 213 11485.28 103.18 56892.66 88888.00 2018-08-01 10:38:45.904 213 11485.27 103.25 56892.65 88888.00 2018-08-01 10:38:46.404 213 11485.25 103.14 56892.63 88888.00 2018-08-01 10:38:46.904 213 11485.20 103.17 56892.64 88888.00 2018-08-01 10:38:47.404 213 11485.21 103.25 56892.61 88888.00 2018-08-01 10:38:47.904 213 11485.16 103.24 56892.59 88888.00 2018-08-01 10:38:48.404 213 11485.19 103.24 56892.58 88888.00 2018-08-01 10:38:49.404 213 11485.30 103.18 56892.67 88888.00 2018-08-01 10:38:49.904 213 11485.20 103.19 56892.73 88888.00 2018-08-01 10:38:50.404 213 11485.28 103.25 56892.70 88888.00 2018-08-01 10:38:50.904 213 11485.25 103.19 56892.66 88888.00 2018-08-01 10:38:51.404 213 11485.24 103.20 56892.70 88888.00 2018-08-01 10:38:51.904 213 11485.30 103.20 56892.79 88888.00 2018-08-01 10:38:52.404 213 11485.28 103.15 56892.80 88888.00 2018-08-01 10:38:52.904 213 11485.21 103.15 56892.77 88888.00 2018-08-01 10:38:53.404 213 11485.27 103.15 56892.78 88888.00 2018-08-01 10:38:53.904 213 11485.33 103.14 56892.77 88888.00 2018-08-01 10:38:54.404 213 11485.27 103.14 56892.74 88888.00 2018-08-01 10:38:54.904 213 11485.32 103.12 56892.79 88888.00 2018-08-01 10:38:55.404 213 11485.28 103.09 56892.82 88888.00 2018-08-01 10:38:55.904 213 11485.20 103.11 56892.82 88888.00 2018-08-01 10:38:56.404 213 11485.26 103.15 56892.78 88888.00 2018-08-01 10:38:56.904 213 11485.23 103.13 56892.77 88888.00 2018-08-01 10:38:57.404 213 11485.19 103.12 56892.80 88888.00 2018-08-01 10:38:57.904 213 11485.25 103.14 56892.82 88888.00 2018-08-01 10:38:58.404 213 11485.25 103.12 56892.79 88888.00 2018-08-01 10:38:59.404 213 11485.24 103.24 56892.80 88888.00 2018-08-01 10:38:59.904 213 11485.27 103.24 56892.79 88888.00 2018-08-01 10:39:00.404 213 11485.24 103.21 56892.82 88888.00 2018-08-01 10:39:00.904 213 11485.26 103.20 56892.77 88888.00 2018-08-01 10:39:01.404 213 11485.30 103.17 56892.83 88888.00 2018-08-01 10:39:01.904 213 11485.27 103.22 56892.83 88888.00 2018-08-01 10:39:02.404 213 11485.28 103.22 56892.78 88888.00 2018-08-01 10:39:02.904 213 11485.35 103.17 56892.84 88888.00 2018-08-01 10:39:03.404 213 11485.25 103.18 56892.83 88888.00 2018-08-01 10:39:03.904 213 11485.26 103.22 56892.89 88888.00 2018-08-01 10:39:04.404 213 11485.27 103.19 56892.86 88888.00 2018-08-01 10:39:04.904 213 11485.26 103.18 56892.87 88888.00 2018-08-01 10:39:05.404 213 11485.31 103.13 56892.86 88888.00 2018-08-01 10:39:05.904 213 11485.34 103.17 56892.84 88888.00 2018-08-01 10:39:06.404 213 11485.25 103.17 56892.86 88888.00 2018-08-01 10:39:06.904 213 11485.24 103.19 56892.87 88888.00 2018-08-01 10:39:07.404 213 11485.28 103.20 56892.86 88888.00 2018-08-01 10:39:07.904 213 11485.32 103.14 56892.85 88888.00 2018-08-01 10:39:08.404 213 11485.37 103.15 56892.86 88888.00 2018-08-01 10:39:08.904 213 11485.32 103.14 56892.84 88888.00 2018-08-01 10:39:09.404 213 11485.24 103.18 56892.86 88888.00 2018-08-01 10:39:09.904 213 11485.27 103.26 56892.87 88888.00 2018-08-01 10:39:10.404 213 11485.32 103.25 56892.90 88888.00 2018-08-01 10:39:10.904 213 11485.24 103.21 56892.92 88888.00 2018-08-01 10:39:11.404 213 11485.30 103.24 56892.89 88888.00 2018-08-01 10:39:11.904 213 11485.33 103.22 56892.86 88888.00 2018-08-01 10:39:12.404 213 11485.26 103.21 56892.87 88888.00 2018-08-01 10:39:12.904 213 11485.32 103.24 56892.89 88888.00 2018-08-01 10:39:13.404 213 11485.38 103.28 56892.89 88888.00 2018-08-01 10:39:13.904 213 11485.31 103.27 56892.91 88888.00 2018-08-01 10:39:14.405 213 11485.32 103.24 56892.93 88888.00 2018-08-01 10:39:14.905 213 11485.34 103.22 56892.89 88888.00 2018-08-01 10:39:15.405 213 11485.30 103.21 56892.86 88888.00 2018-08-01 10:39:15.905 213 11485.41 103.15 56892.89 88888.00 2018-08-01 10:39:16.405 213 11485.40 103.14 56892.91 88888.00 2018-08-01 10:39:16.905 213 11485.37 103.22 56892.90 88888.00 2018-08-01 10:39:17.405 213 11485.38 103.27 56892.87 88888.00 2018-08-01 10:39:17.905 213 11485.40 103.20 56892.90 88888.00 2018-08-01 10:39:18.405 213 11485.33 103.17 56892.92 88888.00 2018-08-01 10:39:18.905 213 11485.35 103.24 56892.93 88888.00 2018-08-01 10:39:19.405 213 11485.41 103.18 56892.92 88888.00 2018-08-01 10:39:19.905 213 11485.37 103.13 56892.89 88888.00 2018-08-01 10:39:20.405 213 11485.37 103.20 56892.87 88888.00 2018-08-01 10:39:20.905 213 11485.37 103.22 56892.89 88888.00 2018-08-01 10:39:21.405 213 11485.37 103.21 56892.89 88888.00 2018-08-01 10:39:21.905 213 11485.40 103.19 56892.96 88888.00 2018-08-01 10:39:22.405 213 11485.45 103.15 56892.93 88888.00 2018-08-01 10:39:22.905 213 11485.42 103.12 56892.90 88888.00 2018-08-01 10:39:23.405 213 11485.44 103.14 56892.90 88888.00 2018-08-01 10:39:23.905 213 11485.42 103.17 56892.92 88888.00 2018-08-01 10:39:24.405 213 11485.38 103.18 56892.98 88888.00 2018-08-01 10:39:24.905 213 11485.38 103.17 56893.03 88888.00 2018-08-01 10:39:25.405 213 11485.45 103.19 56893.03 88888.00 2018-08-01 10:39:25.905 213 11485.39 103.21 56893.04 88888.00 2018-08-01 10:39:26.405 213 11485.42 103.25 56893.02 88888.00 2018-08-01 10:39:26.905 213 11485.46 103.24 56893.09 88888.00 2018-08-01 10:39:27.405 213 11485.42 103.20 56893.15 88888.00 2018-08-01 10:39:27.905 213 11485.44 103.20 56893.10 88888.00 2018-08-01 10:39:28.405 213 11485.42 103.15 56893.11 88888.00 2018-08-01 10:39:28.905 213 11485.35 103.15 56893.15 88888.00 2018-08-01 10:39:29.405 213 11485.42 103.15 56893.19 88888.00 2018-08-01 10:39:29.905 213 11485.42 103.19 56893.19 88888.00 2018-08-01 10:39:31.405 213 11485.40 103.21 56893.21 88888.00 2018-08-01 10:39:31.905 213 11485.33 103.24 56893.22 88888.00 2018-08-01 10:39:32.405 213 11485.35 103.25 56893.25 88888.00 2018-08-01 10:39:32.905 213 11485.45 103.21 56893.29 88888.00 2018-08-01 10:39:33.405 213 11485.39 103.24 56893.30 88888.00 2018-08-01 10:39:33.905 213 11485.42 103.25 56893.30 88888.00 2018-08-01 10:39:34.405 213 11485.44 103.25 56893.34 88888.00 2018-08-01 10:39:34.905 213 11485.32 103.25 56893.35 88888.00 2018-08-01 10:39:35.405 213 11485.37 103.28 56893.34 88888.00 2018-08-01 10:39:35.905 213 11485.41 103.26 56893.38 88888.00 2018-08-01 10:39:36.405 213 11485.34 103.24 56893.40 88888.00 2018-08-01 10:39:36.905 213 11485.35 103.26 56893.37 88888.00 2018-08-01 10:39:37.405 213 11485.40 103.25 56893.41 88888.00 2018-08-01 10:39:37.905 213 11485.30 103.21 56893.41 88888.00 2018-08-01 10:39:38.405 213 11485.28 103.21 56893.42 88888.00 2018-08-01 10:39:38.905 213 11485.32 103.21 56893.43 88888.00 2018-08-01 10:39:39.405 213 11485.24 103.20 56893.45 88888.00 2018-08-01 10:39:39.905 213 11485.31 103.22 56893.51 88888.00 2018-08-01 10:39:40.405 213 11485.37 103.25 56893.53 88888.00 2018-08-01 10:39:40.905 213 11485.30 103.27 56893.51 88888.00 2018-08-01 10:39:41.405 213 11485.30 103.28 56893.50 88888.00 2018-08-01 10:39:41.905 213 11485.34 103.28 56893.48 88888.00 2018-08-01 10:39:42.405 213 11485.31 103.29 56893.48 88888.00 2018-08-01 10:39:42.905 213 11485.30 103.33 56893.47 88888.00 2018-08-01 10:39:43.405 213 11485.39 103.32 56893.53 88888.00 2018-08-01 10:39:43.905 213 11485.26 103.31 56893.57 88888.00 2018-08-01 10:39:44.405 213 11485.26 103.33 56893.54 88888.00 2018-08-01 10:39:44.905 213 11485.35 103.32 56893.49 88888.00 2018-08-01 10:39:45.405 213 11485.28 103.27 56893.54 88888.00 2018-08-01 10:39:45.905 213 11485.31 103.29 56893.55 88888.00 2018-08-01 10:39:46.405 213 11485.33 103.27 56893.54 88888.00 2018-08-01 10:39:46.905 213 11485.35 103.26 56893.55 88888.00 2018-08-01 10:39:47.405 213 11485.31 103.26 56893.57 88888.00 2018-08-01 10:39:47.905 213 11485.33 103.27 56893.61 88888.00 2018-08-01 10:39:48.905 213 11485.19 103.33 56893.68 88888.00 2018-08-01 10:39:49.405 213 11485.30 103.39 56893.64 88888.00 2018-08-01 10:39:49.905 213 11485.27 103.35 56893.64 88888.00 2018-08-01 10:39:50.405 213 11485.30 103.40 56893.68 88888.00 2018-08-01 10:39:50.905 213 11485.33 103.40 56893.73 88888.00 2018-08-01 10:39:51.405 213 11485.25 103.40 56893.73 88888.00 2018-08-01 10:39:51.905 213 11485.25 103.41 56893.73 88888.00 2018-08-01 10:39:52.405 213 11485.31 103.39 56893.75 88888.00 2018-08-01 10:39:52.905 213 11485.24 103.35 56893.77 88888.00 2018-08-01 10:39:53.405 213 11485.26 103.41 56893.79 88888.00 2018-08-01 10:39:53.905 213 11485.27 103.36 56893.82 88888.00 2018-08-01 10:39:54.405 213 11485.19 103.34 56893.83 88888.00 2018-08-01 10:39:54.905 213 11485.24 103.39 56893.86 88888.00 2018-08-01 10:39:55.405 213 11485.26 103.42 56893.85 88888.00 2018-08-01 10:39:55.905 213 11485.18 103.45 56893.87 88888.00 2018-08-01 10:39:56.405 213 11485.25 103.43 56893.94 88888.00 2018-08-01 10:39:56.905 213 11485.35 103.41 56893.87 88888.00 2018-08-01 10:39:57.405 213 11485.27 103.46 56893.85 88888.00 2018-08-01 10:39:57.905 213 11485.26 103.48 56893.91 88888.00 2018-08-01 10:39:58.405 213 11485.35 103.42 56893.94 88888.00 2018-08-01 10:39:58.905 213 11485.27 103.40 56893.92 88888.00 2018-08-01 10:39:59.405 213 11485.30 103.46 56893.92 88888.00 2018-08-01 10:39:59.905 213 11485.35 103.42 56893.92 88888.00 2018-08-01 10:40:00.405 213 11485.32 103.40 56893.92 88888.00 2018-08-01 10:40:00.905 213 11485.30 103.43 56893.92 88888.00 2018-08-01 10:40:01.405 213 11485.32 103.41 56893.92 88888.00 2018-08-01 10:40:01.905 213 11485.26 103.43 56893.92 88888.00 2018-08-01 10:40:02.405 213 11485.30 103.52 56893.94 88888.00 2018-08-01 10:40:02.905 213 11485.38 103.53 56893.94 88888.00 2018-08-01 10:40:03.405 213 11485.31 103.59 56893.94 88888.00 2018-08-01 10:40:03.905 213 11485.32 103.56 56893.98 88888.00 2018-08-01 10:40:04.405 213 11485.34 103.55 56893.99 88888.00 2018-08-01 10:40:04.905 213 11485.30 103.51 56894.01 88888.00 2018-08-01 10:40:05.405 213 11485.37 103.54 56894.05 88888.00 2018-08-01 10:40:05.905 213 11485.34 103.55 56894.09 88888.00 2018-08-01 10:40:06.405 213 11485.28 103.53 56894.13 88888.00 2018-08-01 10:40:06.905 213 11485.28 103.55 56894.09 88888.00 2018-08-01 10:40:07.405 213 11485.32 103.53 56894.07 88888.00 2018-08-01 10:40:07.905 213 11485.25 103.49 56894.07 88888.00 2018-08-01 10:40:08.405 213 11485.30 103.52 56894.11 88888.00 2018-08-01 10:40:08.905 213 11485.35 103.58 56894.17 88888.00 2018-08-01 10:40:09.405 213 11485.32 103.60 56894.15 88888.00 2018-08-01 10:40:09.905 213 11485.23 103.63 56894.20 88888.00 2018-08-01 10:40:10.405 213 11485.28 103.65 56894.19 88888.00 2018-08-01 10:40:10.905 213 11485.23 103.67 56894.15 88888.00 2018-08-01 10:40:11.405 213 11485.23 103.68 56894.17 88888.00 2018-08-01 10:40:12.405 213 11485.28 103.62 56894.22 88888.00 2018-08-01 10:40:12.905 213 11485.32 103.68 56894.20 88888.00 2018-08-01 10:40:13.405 213 11485.35 103.70 56894.25 88888.00 2018-08-01 10:40:13.905 213 11485.30 103.66 56894.26 88888.00 2018-08-01 10:40:14.405 213 11485.25 103.67 56894.31 88888.00 2018-08-01 10:40:14.905 213 11485.39 103.66 56894.33 88888.00 2018-08-01 10:40:15.405 213 11485.37 103.65 56894.37 88888.00 2018-08-01 10:40:15.905 213 11485.33 103.68 56894.38 88888.00 2018-08-01 10:40:16.405 213 11485.34 103.67 56894.34 88888.00 2018-08-01 10:40:16.905 213 11485.28 103.67 56894.39 88888.00 2018-08-01 10:40:17.405 213 11485.24 103.73 56894.46 88888.00 2018-08-01 10:40:17.905 213 11485.32 103.76 56894.39 88888.00 2018-08-01 10:40:18.405 213 11485.30 103.72 56894.33 88888.00 2018-08-01 10:40:18.905 213 11485.31 103.75 56894.38 88888.00 2018-08-01 10:40:19.405 213 11485.32 103.77 56894.41 88888.00 2018-08-01 10:40:19.905 213 11485.32 103.75 56894.43 88888.00 2018-08-01 10:40:20.405 213 11485.31 103.76 56894.45 88888.00 2018-08-01 10:40:20.905 213 11485.34 103.77 56894.46 88888.00 2018-08-01 10:40:21.405 213 11485.31 103.80 56894.41 88888.00 2018-08-01 10:40:21.905 213 11485.30 103.87 56894.43 88888.00 2018-08-01 10:40:22.405 213 11485.33 103.88 56894.53 88888.00 2018-08-01 10:40:22.905 213 11485.28 103.82 56894.53 88888.00 2018-08-01 10:40:23.405 213 11485.30 103.85 56894.51 88888.00 2018-08-01 10:40:23.905 213 11485.35 103.92 56894.54 88888.00 2018-08-01 10:40:24.405 213 11485.32 103.93 56894.57 88888.00 2018-08-01 10:40:24.905 213 11485.28 103.90 56894.59 88888.00 2018-08-01 10:40:25.405 213 11485.38 103.92 56894.58 88888.00 2018-08-01 10:40:25.905 213 11485.34 103.92 56894.59 88888.00 2018-08-01 10:40:26.405 213 11485.32 103.90 56894.63 88888.00 2018-08-01 10:40:26.905 213 11485.35 103.96 56894.69 88888.00 2018-08-01 10:40:27.405 213 11485.31 104.00 56894.70 88888.00 2018-08-01 10:40:27.905 213 11485.31 103.96 56894.66 88888.00 2018-08-01 10:40:28.405 213 11485.35 103.94 56894.68 88888.00 2018-08-01 10:40:28.905 213 11485.32 103.92 56894.65 88888.00 2018-08-01 10:40:29.405 213 11485.31 103.89 56894.70 88888.00 2018-08-01 10:40:29.905 213 11485.33 103.82 56894.70 88888.00 2018-08-01 10:40:30.405 213 11485.32 103.93 56894.72 88888.00 2018-08-01 10:40:30.905 213 11485.31 103.96 56894.71 88888.00 2018-08-01 10:40:31.405 213 11485.35 103.99 56894.76 88888.00 2018-08-01 10:40:31.905 213 11485.33 103.97 56894.78 88888.00 2018-08-01 10:40:32.405 213 11485.21 104.01 56894.81 88888.00 2018-08-01 10:40:32.905 213 11485.23 104.04 56894.82 88888.00 2018-08-01 10:40:33.405 213 11485.23 104.06 56894.81 88888.00 2018-08-01 10:40:33.905 213 11485.25 104.07 56894.83 88888.00 2018-08-01 10:40:34.405 213 11485.32 104.04 56894.90 88888.00 2018-08-01 10:40:34.905 213 11485.28 104.06 56894.97 88888.00 2018-08-01 10:40:35.405 213 11485.30 104.04 56894.98 88888.00 2018-08-01 10:40:35.905 213 11485.32 103.97 56894.99 88888.00 2018-08-01 10:40:36.405 213 11485.32 104.04 56895.01 88888.00 2018-08-01 10:40:36.905 213 11485.27 104.13 56895.02 88888.00 2018-08-01 10:40:37.405 213 11485.26 104.16 56895.04 88888.00 2018-08-01 10:40:37.905 213 11485.31 104.14 56895.07 88888.00 2018-08-01 10:40:38.405 213 11485.28 104.11 56895.10 88888.00 2018-08-01 10:40:38.905 213 11485.33 104.14 56895.11 88888.00 2018-08-01 10:40:39.405 213 11485.35 104.16 56895.14 88888.00 2018-08-01 10:40:39.905 213 11485.28 104.20 56895.15 88888.00 2018-08-01 10:40:40.405 213 11485.30 104.27 56895.16 88888.00 2018-08-01 10:40:40.905 213 11485.30 104.20 56895.16 88888.00 2018-08-01 10:40:41.405 213 11485.20 104.16 56895.17 88888.00 2018-08-01 10:40:41.905 213 11485.25 104.19 56895.24 88888.00 2018-08-01 10:40:42.405 213 11485.34 104.19 56895.21 88888.00 2018-08-01 10:40:42.905 213 11485.28 104.20 56895.18 88888.00 2018-08-01 10:40:43.405 213 11485.31 104.24 56895.24 88888.00 2018-08-01 10:40:43.905 213 11485.34 104.23 56895.33 88888.00 2018-08-01 10:40:44.405 213 11485.30 104.23 56895.37 88888.00 2018-08-01 10:40:44.905 213 11485.28 104.27 56895.36 88888.00 2018-08-01 10:40:45.405 213 11485.25 104.28 56895.37 88888.00 2018-08-01 10:40:45.905 213 11485.28 104.26 56895.39 88888.00 2018-08-01 10:40:46.405 213 11485.33 104.27 56895.41 88888.00 2018-08-01 10:40:46.905 213 11485.31 104.27 56895.41 88888.00 2018-08-01 10:40:47.405 213 11485.26 104.29 56895.39 88888.00 2018-08-01 10:40:47.905 213 11485.31 104.29 56895.36 88888.00 2018-08-01 10:40:48.405 213 11485.30 104.29 56895.34 88888.00 2018-08-01 10:40:48.905 213 11485.24 104.28 56895.35 88888.00 2018-08-01 10:40:49.405 213 11485.28 104.34 56895.40 88888.00 2018-08-01 10:40:49.905 213 11485.31 104.34 56895.42 88888.00 2018-08-01 10:40:50.405 213 11485.23 104.33 56895.37 88888.00 2018-08-01 10:40:50.905 213 11485.32 104.36 56895.30 88888.00 2018-08-01 10:40:51.405 213 11485.35 104.35 56895.36 88888.00 2018-08-01 10:40:51.905 213 11485.31 104.34 56895.42 88888.00 2018-08-01 10:40:52.405 213 11485.30 104.37 56895.40 88888.00 2018-08-01 10:40:52.905 213 11485.31 104.40 56895.39 88888.00 2018-08-01 10:40:53.905 213 11485.31 104.36 56895.37 88888.00 2018-08-01 10:40:54.405 213 11485.32 104.41 56895.49 88888.00 2018-08-01 10:40:54.905 213 11485.27 104.43 56895.44 88888.00 2018-08-01 10:40:55.405 213 11485.27 104.47 56895.52 88888.00 2018-08-01 10:40:55.905 213 11485.34 104.41 56895.49 88888.00 2018-08-01 10:40:56.405 213 11485.26 104.40 56895.54 88888.00 2018-08-01 10:40:56.905 213 11485.26 104.45 56895.52 88888.00 2018-08-01 10:40:57.405 213 11485.26 104.48 56895.54 88888.00 2018-08-01 10:40:57.905 213 11485.23 104.44 56895.52 88888.00 2018-08-01 10:40:58.405 213 11485.28 104.49 56895.54 88888.00 2018-08-01 10:40:58.905 213 11485.32 104.51 56895.58 88888.00 2018-08-01 10:40:59.405 213 11485.27 104.49 56895.58 88888.00 2018-08-01 10:40:59.905 213 11485.26 104.48 56895.59 88888.00 2018-08-01 10:41:00.405 213 11485.24 104.53 56895.63 88888.00 2018-08-01 10:41:00.905 213 11485.18 104.51 56895.62 88888.00 2018-08-01 10:41:01.905 213 11485.31 104.55 56895.58 88888.00 2018-08-01 10:41:02.405 213 11485.30 104.54 56895.52 88888.00 2018-08-01 10:41:02.905 213 11485.30 104.58 56895.56 88888.00 2018-08-01 10:41:03.405 213 11485.30 104.56 56895.59 88888.00 2018-08-01 10:41:03.905 213 11485.27 104.60 56895.58 88888.00 2018-08-01 10:41:04.405 213 11485.32 104.63 56895.59 88888.00 2018-08-01 10:41:04.905 213 11485.33 104.58 56895.61 88888.00 2018-08-01 10:41:05.405 213 11485.32 104.60 56895.60 88888.00 2018-08-01 10:41:05.905 213 11485.33 104.57 56895.63 88888.00 2018-08-01 10:41:06.405 213 11485.39 104.57 56895.62 88888.00 2018-08-01 10:41:06.905 213 11485.32 104.54 56895.58 88888.00 2018-08-01 10:41:07.405 213 11485.32 104.56 56895.61 88888.00 2018-08-01 10:41:07.905 213 11485.38 104.63 56895.65 88888.00 2018-08-01 10:41:08.405 213 11485.32 104.70 56895.62 88888.00 2018-08-01 10:41:08.905 213 11485.32 104.68 56895.54 88888.00 2018-08-01 10:41:09.405 213 11485.40 104.69 56895.50 88888.00 2018-08-01 10:41:09.905 213 11485.35 104.67 56895.48 88888.00 2018-08-01 10:41:10.405 213 11485.35 104.69 56895.52 88888.00 2018-08-01 10:41:10.905 213 11485.39 104.71 56895.53 88888.00 2018-08-01 10:41:11.405 213 11485.38 104.65 56895.54 88888.00 2018-08-01 10:41:11.905 213 11485.35 104.64 56895.52 88888.00 2018-08-01 10:41:12.405 213 11485.45 104.63 56895.49 88888.00 2018-08-01 10:41:12.905 213 11485.37 104.61 56895.47 88888.00 2018-08-01 10:41:13.405 213 11485.30 104.62 56895.42 88888.00 2018-08-01 10:41:13.905 213 11485.39 104.63 56895.37 88888.00 2018-08-01 10:41:14.405 213 11485.40 104.58 56895.41 88888.00 2018-08-01 10:41:14.905 213 11485.42 104.60 56895.40 88888.00 2018-08-01 10:41:15.405 213 11485.44 104.65 56895.39 88888.00 2018-08-01 10:41:15.905 213 11485.38 104.63 56895.33 88888.00 2018-08-01 10:41:16.405 213 11485.40 104.68 56895.28 88888.00 2018-08-01 10:41:16.905 213 11485.47 104.62 56895.24 88888.00 2018-08-01 10:41:17.405 213 11485.45 104.60 56895.22 88888.00 2018-08-01 10:41:17.905 213 11485.37 104.61 56895.26 88888.00 2018-08-01 10:41:18.405 213 11485.40 104.68 56895.28 88888.00 2018-08-01 10:41:18.905 213 11485.40 104.63 56895.24 88888.00 2018-08-01 10:41:19.405 213 11485.38 104.62 56895.22 88888.00 2018-08-01 10:41:19.905 213 11485.49 104.62 56895.16 88888.00 2018-08-01 10:41:20.405 213 11485.41 104.62 56895.14 88888.00 2018-08-01 10:41:20.905 213 11485.45 104.69 56895.15 88888.00 2018-08-01 10:41:21.405 213 11485.45 104.64 56895.14 88888.00 2018-08-01 10:41:21.905 213 11485.41 104.64 56895.15 88888.00 2018-08-01 10:41:22.405 213 11485.40 104.68 56895.16 88888.00 2018-08-01 10:41:22.905 213 11485.42 104.70 56895.29 88888.00 2018-08-01 10:41:23.405 213 11485.40 104.65 56895.22 88888.00 2018-08-01 10:41:23.905 213 11485.42 104.67 56895.21 88888.00 2018-08-01 10:41:24.405 213 11485.47 104.71 56895.20 88888.00 2018-08-01 10:41:24.905 213 11485.49 104.69 56895.18 88888.00 2018-08-01 10:41:25.405 213 11485.45 104.70 56895.21 88888.00 2018-08-01 10:41:25.905 213 11485.45 104.72 56895.17 88888.00 2018-08-01 10:41:26.405 213 11485.44 104.71 56895.09 88888.00 2018-08-01 10:41:26.906 213 11485.34 104.70 56895.10 88888.00 2018-08-01 10:41:27.406 213 11485.46 104.69 56895.13 88888.00 2018-08-01 10:41:27.906 213 11485.47 104.65 56895.11 88888.00 2018-08-01 10:41:28.406 213 11485.41 104.65 56895.15 88888.00 2018-08-01 10:41:28.906 213 11485.55 104.68 56895.11 88888.00 2018-08-01 10:41:29.406 213 11485.55 104.69 56895.08 88888.00 2018-08-01 10:41:29.906 213 11485.42 104.69 56895.13 88888.00 2018-08-01 10:41:30.406 213 11485.45 104.71 56895.07 88888.00 2018-08-01 10:41:30.906 213 11485.46 104.70 56895.08 88888.00 2018-08-01 10:41:31.406 213 11485.47 104.68 56895.11 88888.00 2018-08-01 10:41:31.906 213 11485.52 104.69 56895.14 88888.00 2018-08-01 10:41:32.406 213 11485.56 104.68 56895.08 88888.00 2018-08-01 10:41:32.906 213 11485.52 104.68 56895.05 88888.00 2018-08-01 10:41:33.406 213 11485.54 104.71 56895.08 88888.00 2018-08-01 10:41:33.906 213 11485.59 104.70 56895.10 88888.00 2018-08-01 10:41:34.406 213 11485.51 104.67 56895.11 88888.00 2018-08-01 10:41:35.406 213 11485.52 104.69 56895.07 88888.00 2018-08-01 10:41:35.906 213 11485.48 104.69 56895.04 88888.00 2018-08-01 10:41:36.406 213 11485.58 104.69 56895.05 88888.00 2018-08-01 10:41:36.906 213 11485.59 104.65 56895.04 88888.00 2018-08-01 10:41:37.406 213 11485.51 104.67 56895.04 88888.00 2018-08-01 10:41:37.906 213 11485.52 104.70 56895.04 88888.00 2018-08-01 10:41:38.406 213 11485.54 104.69 56895.05 88888.00 2018-08-01 10:41:38.906 213 11485.55 104.65 56895.02 88888.00 2018-08-01 10:41:39.406 213 11485.61 104.67 56895.01 88888.00 2018-08-01 10:41:39.906 213 11485.56 104.68 56894.94 88888.00 2018-08-01 10:41:40.406 213 11485.53 104.65 56894.94 88888.00 2018-08-01 10:41:40.906 213 11485.59 104.68 56894.95 88888.00 2018-08-01 10:41:41.406 213 11485.63 104.71 56894.96 88888.00 2018-08-01 10:41:41.906 213 11485.65 104.71 56894.99 88888.00 2018-08-01 10:41:42.406 213 11485.70 104.72 56894.98 88888.00 2018-08-01 10:41:42.906 213 11485.70 104.69 56894.97 88888.00 2018-08-01 10:41:43.406 213 11485.66 104.74 56895.05 88888.00 2018-08-01 10:41:43.906 213 11485.68 104.81 56895.09 88888.00 2018-08-01 10:41:44.406 213 11485.69 104.76 56895.07 88888.00 2018-08-01 10:41:44.906 213 11485.67 104.76 56894.99 88888.00 2018-08-01 10:41:45.406 213 11485.67 104.79 56894.99 88888.00 2018-08-01 10:41:45.906 213 11485.70 104.76 56895.01 88888.00 2018-08-01 10:41:46.406 213 11485.68 104.75 56895.05 88888.00 2018-08-01 10:41:46.906 213 11485.69 104.78 56895.05 88888.00 2018-08-01 10:41:47.406 213 11485.74 104.78 56895.08 88888.00 2018-08-01 10:41:47.906 213 11485.68 104.78 56895.08 88888.00 2018-08-01 10:41:48.406 213 11485.68 104.81 56894.98 88888.00 2018-08-01 10:41:48.906 213 11485.69 104.82 56894.98 88888.00 2018-08-01 10:41:49.406 213 11485.68 104.79 56895.02 88888.00 2018-08-01 10:41:49.906 213 11485.74 104.81 56894.98 88888.00 2018-08-01 10:41:50.406 213 11485.76 104.79 56894.98 88888.00 2018-08-01 10:41:50.906 213 11485.72 104.82 56894.99 88888.00 2018-08-01 10:41:51.406 213 11485.80 104.83 56895.01 88888.00 2018-08-01 10:41:51.906 213 11485.84 104.82 56894.99 88888.00 2018-08-01 10:41:52.406 213 11485.77 104.79 56894.96 88888.00 2018-08-01 10:41:52.906 213 11485.82 104.83 56894.95 88888.00 2018-08-01 10:41:53.406 213 11485.81 104.82 56894.97 88888.00 2018-08-01 10:41:53.906 213 11485.77 104.85 56895.02 88888.00 2018-08-01 10:41:54.406 213 11485.81 104.92 56894.97 88888.00 2018-08-01 10:41:54.906 213 11485.86 104.90 56894.96 88888.00 2018-08-01 10:41:55.406 213 11485.79 104.90 56894.95 88888.00 2018-08-01 10:41:55.906 213 11485.86 104.92 56894.92 88888.00 2018-08-01 10:41:56.406 213 11485.89 104.91 56894.94 88888.00 2018-08-01 10:41:56.906 213 11485.82 104.92 56894.97 88888.00 2018-08-01 10:41:57.406 213 11485.83 104.91 56894.99 88888.00 2018-08-01 10:41:57.906 213 11485.88 104.94 56894.86 88888.00 2018-08-01 10:41:58.406 213 11485.84 104.92 56894.86 88888.00 2018-08-01 10:41:58.906 213 11485.91 104.95 56894.94 88888.00 2018-08-01 10:41:59.406 213 11485.94 104.88 56894.97 88888.00 2018-08-01 10:41:59.906 213 11485.84 104.82 56894.94 88888.00 2018-08-01 10:42:00.406 213 11485.81 104.95 56894.96 88888.00 2018-08-01 10:42:00.906 213 11485.86 104.94 56894.96 88888.00 2018-08-01 10:42:01.406 213 11485.79 104.95 56894.96 88888.00 2018-08-01 10:42:01.906 213 11485.82 105.01 56894.99 88888.00 2018-08-01 10:42:02.406 213 11485.88 105.04 56895.09 88888.00 2018-08-01 10:42:02.906 213 11485.82 105.04 56895.04 88888.00 2018-08-01 10:42:03.406 213 11485.82 105.05 56894.99 88888.00 2018-08-01 10:42:03.906 213 11485.82 105.06 56895.01 88888.00 2018-08-01 10:42:04.406 213 11485.82 105.05 56894.99 88888.00 2018-08-01 10:42:04.906 213 11485.81 105.09 56895.04 88888.00 2018-08-01 10:42:05.406 213 11485.82 105.10 56895.07 88888.00 2018-08-01 10:42:05.906 213 11485.79 105.06 56895.05 88888.00 2018-08-01 10:42:06.406 213 11485.84 105.04 56895.03 88888.00 2018-08-01 10:42:06.906 213 11485.88 105.02 56895.08 88888.00 2018-08-01 10:42:07.406 213 11485.87 105.03 56895.08 88888.00 2018-08-01 10:42:07.906 213 11485.86 105.04 56895.11 88888.00 2018-08-01 10:42:08.406 213 11485.88 105.05 56895.13 88888.00 2018-08-01 10:42:08.906 213 11485.84 105.05 56895.15 88888.00 2018-08-01 10:42:09.406 213 11485.88 105.03 56895.18 88888.00 2018-08-01 10:42:09.906 213 11485.89 105.04 56895.15 88888.00 2018-08-01 10:42:10.406 213 11485.86 105.03 56895.16 88888.00 2018-08-01 10:42:10.906 213 11485.86 105.04 56895.23 88888.00 2018-08-01 10:42:11.406 213 11485.90 105.02 56895.27 88888.00 2018-08-01 10:42:11.906 213 11485.91 105.03 56895.27 88888.00 2018-08-01 10:42:12.406 213 11485.98 105.03 56895.28 88888.00 2018-08-01 10:42:12.906 213 11486.02 104.99 56895.27 88888.00 2018-08-01 10:42:13.406 213 11485.98 104.96 56895.22 88888.00 2018-08-01 10:42:13.906 213 11485.93 104.98 56895.20 88888.00 2018-08-01 10:42:14.406 213 11485.97 104.97 56895.24 88888.00 2018-08-01 10:42:14.906 213 11486.00 104.98 56895.26 88888.00 2018-08-01 10:42:15.406 213 11486.03 104.99 56895.27 88888.00 2018-08-01 10:42:15.906 213 11486.05 104.99 56895.27 88888.00 2018-08-01 10:42:16.406 213 11485.96 105.02 56895.26 88888.00 2018-08-01 10:42:16.906 213 11485.94 105.02 56895.27 88888.00 2018-08-01 10:42:17.406 213 11485.98 105.08 56895.39 88888.00 2018-08-01 10:42:17.906 213 11485.93 105.09 56895.35 88888.00 2018-08-01 10:42:18.406 213 11485.98 105.04 56895.33 88888.00 2018-08-01 10:42:18.906 213 11486.05 104.99 56895.34 88888.00 2018-08-01 10:42:19.406 213 11486.03 104.99 56895.35 88888.00 2018-08-01 10:42:19.906 213 11486.02 105.05 56895.37 88888.00 2018-08-01 10:42:20.406 213 11486.09 105.03 56895.36 88888.00 2018-08-01 10:42:20.906 213 11486.08 105.04 56895.35 88888.00 2018-08-01 10:42:21.406 213 11486.04 105.09 56895.33 88888.00 2018-08-01 10:42:21.906 213 11486.07 105.09 56895.36 88888.00 2018-08-01 10:42:22.406 213 11486.07 105.08 56895.37 88888.00 2018-08-01 10:42:22.906 213 11486.08 105.04 56895.35 88888.00 2018-08-01 10:42:23.406 213 11486.10 105.05 56895.34 88888.00 2018-08-01 10:42:23.906 213 11486.08 105.05 56895.40 88888.00 2018-08-01 10:42:24.906 213 11486.11 105.10 56895.35 88888.00 2018-08-01 10:42:25.406 213 11486.10 105.09 56895.31 88888.00 2018-08-01 10:42:25.906 213 11486.08 105.12 56895.34 88888.00 2018-08-01 10:42:26.406 213 11486.14 105.17 56895.31 88888.00 2018-08-01 10:42:26.906 213 11486.12 105.15 56895.34 88888.00 2018-08-01 10:42:27.406 213 11486.17 105.15 56895.36 88888.00 2018-08-01 10:42:27.906 213 11486.21 105.15 56895.33 88888.00 2018-08-01 10:42:28.406 213 11486.16 105.13 56895.33 88888.00 2018-08-01 10:42:28.906 213 11486.17 105.09 56895.35 88888.00 2018-08-01 10:42:29.406 213 11486.23 105.10 56895.33 88888.00 2018-08-01 10:42:29.906 213 11486.23 105.11 56895.36 88888.00 2018-08-01 10:42:30.406 213 11486.22 105.13 56895.36 88888.00 2018-08-01 10:42:30.906 213 11486.21 105.13 56895.41 88888.00 2018-08-01 10:42:31.406 213 11486.19 105.11 56895.44 88888.00 2018-08-01 10:42:31.906 213 11486.15 105.09 56895.41 88888.00 2018-08-01 10:42:32.406 213 11486.26 105.09 56895.42 88888.00 2018-08-01 10:42:32.906 213 11486.26 105.05 56895.41 88888.00 2018-08-01 10:42:33.406 213 11486.26 105.09 56895.43 88888.00 2018-08-01 10:42:33.906 213 11486.33 105.10 56895.37 88888.00 2018-08-01 10:42:34.406 213 11486.28 105.09 56895.41 88888.00 2018-08-01 10:42:34.906 213 11486.26 105.11 56895.49 88888.00 2018-08-01 10:42:35.406 213 11486.32 105.21 56895.48 88888.00 2018-08-01 10:42:35.906 213 11486.30 105.15 56895.48 88888.00 2018-08-01 10:42:36.406 213 11486.32 105.13 56895.48 88888.00 2018-08-01 10:42:36.906 213 11486.33 105.15 56895.48 88888.00 2018-08-01 10:42:37.406 213 11486.30 105.13 56895.50 88888.00 2018-08-01 10:42:37.906 213 11486.28 105.15 56895.49 88888.00 2018-08-01 10:42:38.406 213 11486.32 105.17 56895.41 88888.00 2018-08-01 10:42:38.906 213 11486.29 105.18 56895.43 88888.00 2018-08-01 10:42:39.406 213 11486.25 105.19 56895.53 88888.00 2018-08-01 10:42:39.906 213 11486.30 105.24 56895.53 88888.00 2018-08-01 10:42:40.406 213 11486.31 105.25 56895.53 88888.00 2018-08-01 10:42:40.906 213 11486.28 105.25 56895.53 88888.00 2018-08-01 10:42:41.406 213 11486.33 105.24 56895.52 88888.00 2018-08-01 10:42:41.906 213 11486.31 105.25 56895.53 88888.00 2018-08-01 10:42:42.406 213 11486.26 105.32 56895.56 88888.00 2018-08-01 10:42:42.906 213 11486.32 105.37 56895.60 88888.00 2018-08-01 10:42:43.406 213 11486.33 105.32 56895.62 88888.00 2018-08-01 10:42:43.906 213 11486.29 105.33 56895.63 88888.00 2018-08-01 10:42:44.406 213 11486.38 105.33 56895.60 88888.00 2018-08-01 10:42:44.906 213 11486.39 105.37 56895.60 88888.00 2018-08-01 10:42:45.406 213 11486.30 105.38 56895.65 88888.00 2018-08-01 10:42:45.906 213 11486.32 105.37 56895.68 88888.00 2018-08-01 10:42:46.406 213 11486.33 105.32 56895.71 88888.00 2018-08-01 10:42:46.906 213 11486.31 105.32 56895.71 88888.00 2018-08-01 10:42:47.406 213 11486.31 105.33 56895.78 88888.00 2018-08-01 10:42:48.406 213 11486.23 105.38 56895.74 88888.00 2018-08-01 10:42:48.906 213 11486.25 105.37 56895.73 88888.00 2018-08-01 10:42:49.406 213 11486.32 105.38 56895.69 88888.00 2018-08-01 10:42:49.906 213 11486.29 105.39 56895.72 88888.00 2018-08-01 10:42:50.406 213 11486.33 105.37 56895.73 88888.00 2018-08-01 10:42:50.906 213 11486.39 105.33 56895.71 88888.00 2018-08-01 10:42:51.406 213 11486.33 105.37 56895.75 88888.00 2018-08-01 10:42:51.906 213 11486.36 105.42 56895.74 88888.00 2018-08-01 10:42:52.406 213 11486.36 105.43 56895.69 88888.00 2018-08-01 10:42:52.906 213 11486.36 105.47 56895.68 88888.00 2018-08-01 10:42:53.406 213 11486.35 105.45 56895.72 88888.00 2018-08-01 10:42:53.906 213 11486.36 105.43 56895.71 88888.00 2018-08-01 10:42:54.406 213 11486.35 105.42 56895.76 88888.00 2018-08-01 10:42:54.906 213 11486.32 105.49 56895.78 88888.00 2018-08-01 10:42:55.406 213 11486.37 105.51 56895.79 88888.00 2018-08-01 10:42:55.906 213 11486.32 105.51 56895.79 88888.00 2018-08-01 10:42:56.406 213 11486.30 105.51 56895.79 88888.00 2018-08-01 10:42:56.906 213 11486.30 105.55 56895.79 88888.00 2018-08-01 10:42:57.406 213 11486.33 105.52 56895.84 88888.00 2018-08-01 10:42:57.906 213 11486.42 105.50 56895.85 88888.00 2018-08-01 10:42:58.406 213 11486.37 105.47 56895.79 88888.00 2018-08-01 10:42:58.906 213 11486.33 105.46 56895.80 88888.00 2018-08-01 10:42:59.406 213 11486.40 105.47 56895.76 88888.00 2018-08-01 10:42:59.906 213 11486.45 105.51 56895.80 88888.00 2018-08-01 10:43:00.406 213 11486.43 105.59 56895.76 88888.00 2018-08-01 10:43:00.906 213 11486.42 105.59 56895.76 88888.00 2018-08-01 10:43:01.406 213 11486.44 105.53 56895.75 88888.00 2018-08-01 10:43:01.906 213 11486.37 105.58 56895.79 88888.00 2018-08-01 10:43:02.406 213 11486.39 105.63 56895.82 88888.00 2018-08-01 10:43:02.906 213 11486.42 105.59 56895.76 88888.00 2018-08-01 10:43:03.406 213 11486.33 105.58 56895.75 88888.00 2018-08-01 10:43:03.906 213 11486.39 105.64 56895.81 88888.00 2018-08-01 10:43:04.406 213 11486.43 105.62 56895.86 88888.00 2018-08-01 10:43:04.906 213 11486.32 105.63 56895.92 88888.00 2018-08-01 10:43:05.406 213 11486.32 105.64 56895.92 88888.00 2018-08-01 10:43:05.906 213 11486.36 105.70 56895.93 88888.00 2018-08-01 10:43:06.406 213 11486.29 105.71 56895.98 88888.00 2018-08-01 10:43:06.906 213 11486.29 105.73 56896.00 88888.00 2018-08-01 10:43:07.406 213 11486.35 105.71 56895.93 88888.00 2018-08-01 10:43:07.906 213 11486.35 105.69 56895.97 88888.00 2018-08-01 10:43:08.406 213 11486.39 105.70 56895.97 88888.00 2018-08-01 10:43:08.906 213 11486.38 105.72 56895.98 88888.00 2018-08-01 10:43:09.406 213 11486.33 105.72 56895.98 88888.00 2018-08-01 10:43:09.906 213 11486.36 105.72 56895.97 88888.00 2018-08-01 10:43:10.406 213 11486.39 105.70 56895.94 88888.00 2018-08-01 10:43:10.906 213 11486.33 105.67 56895.95 88888.00 2018-08-01 10:43:11.406 213 11486.31 105.70 56896.04 88888.00 2018-08-01 10:43:11.906 213 11486.36 105.73 56896.04 88888.00 2018-08-01 10:43:12.406 213 11486.32 105.71 56896.03 88888.00 2018-08-01 10:43:12.906 213 11486.33 105.74 56896.04 88888.00 2018-08-01 10:43:13.406 213 11486.36 105.74 56896.03 88888.00 2018-08-01 10:43:13.906 213 11486.36 105.72 56895.98 88888.00 2018-08-01 10:43:14.406 213 11486.38 105.74 56895.99 88888.00 2018-08-01 10:43:14.906 213 11486.39 105.71 56896.00 88888.00 2018-08-01 10:43:15.406 213 11486.40 105.70 56895.97 88888.00 2018-08-01 10:43:15.906 213 11486.38 105.73 56895.95 88888.00 2018-08-01 10:43:16.406 213 11486.43 105.69 56895.97 88888.00 2018-08-01 10:43:16.906 213 11486.39 105.67 56895.98 88888.00 2018-08-01 10:43:17.406 213 11486.44 105.71 56896.00 88888.00 2018-08-01 10:43:17.906 213 11486.45 105.67 56895.94 88888.00 2018-08-01 10:43:18.406 213 11486.38 105.66 56895.95 88888.00 2018-08-01 10:43:18.906 213 11486.37 105.70 56895.99 88888.00 2018-08-01 10:43:19.406 213 11486.38 105.74 56895.99 88888.00 2018-08-01 10:43:19.906 213 11486.35 105.73 56895.98 88888.00 2018-08-01 10:43:20.406 213 11486.35 105.73 56896.00 88888.00 2018-08-01 10:43:20.906 213 11486.39 105.77 56895.95 88888.00 2018-08-01 10:43:21.406 213 11486.36 105.74 56895.92 88888.00 2018-08-01 10:43:21.906 213 11486.36 105.78 56895.92 88888.00 2018-08-01 10:43:22.406 213 11486.43 105.77 56895.93 88888.00 2018-08-01 10:43:22.906 213 11486.42 105.74 56895.90 88888.00 2018-08-01 10:43:23.406 213 11486.39 105.76 56895.93 88888.00 2018-08-01 10:43:23.906 213 11486.40 105.70 56895.95 88888.00 2018-08-01 10:43:24.406 213 11486.39 105.71 56895.91 88888.00 2018-08-01 10:43:24.906 213 11486.37 105.72 56895.94 88888.00 2018-08-01 10:43:25.406 213 11486.40 105.65 56895.94 88888.00 2018-08-01 10:43:25.906 213 11486.38 105.63 56895.99 88888.00 2018-08-01 10:43:26.406 213 11486.40 105.66 56895.98 88888.00 2018-08-01 10:43:26.906 213 11486.44 105.65 56895.99 88888.00 2018-08-01 10:43:27.406 213 11486.44 105.71 56895.98 88888.00 2018-08-01 10:43:27.906 213 11486.38 105.69 56895.98 88888.00 2018-08-01 10:43:28.406 213 11486.36 105.66 56896.08 88888.00 2018-08-01 10:43:28.906 213 11486.32 105.69 56896.12 88888.00 2018-08-01 10:43:29.906 213 11486.35 105.66 56896.16 88888.00 2018-08-01 10:43:30.406 213 11486.35 105.66 56896.16 88888.00 2018-08-01 10:43:30.906 213 11486.28 105.72 56896.14 88888.00 2018-08-01 10:43:31.406 213 11486.31 105.73 56896.13 88888.00 2018-08-01 10:43:31.906 213 11486.31 105.73 56896.19 88888.00 2018-08-01 10:43:32.406 213 11486.33 105.74 56896.24 88888.00 2018-08-01 10:43:32.906 213 11486.33 105.76 56896.26 88888.00 2018-08-01 10:43:33.406 213 11486.30 105.72 56896.30 88888.00 2018-08-01 10:43:33.906 213 11486.28 105.67 56896.30 88888.00 2018-08-01 10:43:34.406 213 11486.32 105.72 56896.36 88888.00 2018-08-01 10:43:34.907 213 11486.30 105.73 56896.37 88888.00 2018-08-01 10:43:35.407 213 11486.30 105.72 56896.38 88888.00 2018-08-01 10:43:35.907 213 11486.30 105.76 56896.45 88888.00 2018-08-01 10:43:36.407 213 11486.32 105.78 56896.45 88888.00 2018-08-01 10:43:36.907 213 11486.25 105.78 56896.45 88888.00 2018-08-01 10:43:37.907 213 11486.25 105.74 56896.43 88888.00 2018-08-01 10:43:38.407 213 11486.24 105.78 56896.45 88888.00 2018-08-01 10:43:38.907 213 11486.23 105.79 56896.52 88888.00 2018-08-01 10:43:39.407 213 11486.19 105.76 56896.53 88888.00 2018-08-01 10:43:39.907 213 11486.16 105.76 56896.57 88888.00 2018-08-01 10:43:40.407 213 11486.26 105.81 56896.56 88888.00 2018-08-01 10:43:40.907 213 11486.23 105.78 56896.55 88888.00 2018-08-01 10:43:41.407 213 11486.17 105.79 56896.52 88888.00 2018-08-01 10:43:41.907 213 11486.21 105.84 56896.63 88888.00 2018-08-01 10:43:42.407 213 11486.22 105.83 56896.68 88888.00 2018-08-01 10:43:42.907 213 11486.16 105.86 56896.72 88888.00 2018-08-01 10:43:43.407 213 11486.15 105.84 56896.76 88888.00 2018-08-01 10:43:43.907 213 11486.15 105.83 56896.76 88888.00 2018-08-01 10:43:44.407 213 11486.11 105.86 56896.80 88888.00 2018-08-01 10:43:44.907 213 11486.15 105.89 56896.77 88888.00 2018-08-01 10:43:45.407 213 11486.16 105.86 56896.78 88888.00 2018-08-01 10:43:45.907 213 11486.12 105.91 56896.87 88888.00 2018-08-01 10:43:46.407 213 11486.15 105.92 56896.85 88888.00 2018-08-01 10:43:46.907 213 11486.17 105.87 56896.82 88888.00 2018-08-01 10:43:47.407 213 11486.14 105.89 56896.83 88888.00 2018-08-01 10:43:47.907 213 11486.14 105.91 56896.89 88888.00 2018-08-01 10:43:48.407 213 11486.11 105.91 56896.94 88888.00 2018-08-01 10:43:48.907 213 11486.09 105.92 56896.88 88888.00 2018-08-01 10:43:49.407 213 11486.10 105.93 56896.85 88888.00 2018-08-01 10:43:49.907 213 11486.12 105.93 56896.88 88888.00 2018-08-01 10:43:50.407 213 11486.07 105.92 56896.94 88888.00 2018-08-01 10:43:50.907 213 11486.10 105.96 56896.97 88888.00 2018-08-01 10:43:51.407 213 11486.15 105.93 56896.94 88888.00 2018-08-01 10:43:51.907 213 11486.08 105.93 56896.90 88888.00 2018-08-01 10:43:52.407 213 11486.07 105.97 56896.94 88888.00 2018-08-01 10:43:52.907 213 11486.07 105.94 56896.94 88888.00 2018-08-01 10:43:53.407 213 11486.00 105.97 56896.95 88888.00 2018-08-01 10:43:53.907 213 11486.05 106.00 56896.95 88888.00 2018-08-01 10:43:54.407 213 11486.10 105.96 56896.98 88888.00 2018-08-01 10:43:54.907 213 11486.08 105.97 56896.97 88888.00 2018-08-01 10:43:55.407 213 11486.09 105.98 56897.04 88888.00 2018-08-01 10:43:55.907 213 11486.03 106.01 56897.12 88888.00 2018-08-01 10:43:56.407 213 11485.96 106.05 56897.16 88888.00 2018-08-01 10:43:56.907 213 11486.05 106.11 56897.13 88888.00 2018-08-01 10:43:57.407 213 11486.10 106.08 56897.14 88888.00 2018-08-01 10:43:57.907 213 11486.01 106.07 56897.14 88888.00 2018-08-01 10:43:58.407 213 11485.94 106.14 56897.12 88888.00 2018-08-01 10:43:58.907 213 11485.97 106.10 56897.06 88888.00 2018-08-01 10:43:59.407 213 11485.94 106.08 56897.14 88888.00 2018-08-01 10:43:59.907 213 11485.96 106.14 56897.17 88888.00 2018-08-01 10:44:00.407 213 11485.95 106.15 56897.20 88888.00 2018-08-01 10:44:01.407 213 11485.87 106.15 56897.23 88888.00 2018-08-01 10:44:01.907 213 11485.93 106.14 56897.28 88888.00 2018-08-01 10:44:02.407 213 11485.89 106.14 56897.34 88888.00 2018-08-01 10:44:02.907 213 11485.90 106.19 56897.35 88888.00 2018-08-01 10:44:03.407 213 11485.94 106.21 56897.33 88888.00 2018-08-01 10:44:03.907 213 11485.89 106.21 56897.35 88888.00 2018-08-01 10:44:04.407 213 11485.87 106.17 56897.35 88888.00 2018-08-01 10:44:04.907 213 11485.91 106.19 56897.34 88888.00 2018-08-01 10:44:05.407 213 11485.83 106.20 56897.36 88888.00 2018-08-01 10:44:05.907 213 11485.87 106.21 56897.38 88888.00 2018-08-01 10:44:06.407 213 11485.88 106.26 56897.38 88888.00 2018-08-01 10:44:06.907 213 11485.76 106.20 56897.35 88888.00 2018-08-01 10:44:07.407 213 11485.75 106.25 56897.38 88888.00 2018-08-01 10:44:07.907 213 11485.82 106.20 56897.38 88888.00 2018-08-01 10:44:08.407 213 11485.77 106.19 56897.47 88888.00 2018-08-01 10:44:08.907 213 11485.75 106.24 56897.47 88888.00 2018-08-01 10:44:09.407 213 11485.80 106.26 56897.46 88888.00 2018-08-01 10:44:09.907 213 11485.74 106.26 56897.42 88888.00 2018-08-01 10:44:10.407 213 11485.76 106.27 56897.45 88888.00 2018-08-01 10:44:11.407 213 11485.82 106.21 56897.41 88888.00 2018-08-01 10:44:11.907 213 11485.80 106.21 56897.38 88888.00 2018-08-01 10:44:12.407 213 11485.70 106.21 56897.42 88888.00 2018-08-01 10:44:12.907 213 11485.63 106.15 56897.39 88888.00 2018-08-01 10:44:13.407 213 11485.68 106.14 56897.35 88888.00 2018-08-01 10:44:13.907 213 11485.75 106.13 56897.28 88888.00 2018-08-01 10:44:14.407 213 11485.69 106.12 56897.26 88888.00 2018-08-01 10:44:14.907 213 11485.66 106.18 56897.30 88888.00 2018-08-01 10:44:15.407 213 11485.74 106.19 56897.28 88888.00 2018-08-01 10:44:15.907 213 11485.73 106.17 56897.25 88888.00 2018-08-01 10:44:16.407 213 11485.73 106.21 56897.28 88888.00 2018-08-01 10:44:16.907 213 11485.77 106.26 56897.28 88888.00 2018-08-01 10:44:17.407 213 11485.67 106.23 56897.23 88888.00 2018-08-01 10:44:17.907 213 11485.66 106.25 56897.25 88888.00 2018-08-01 10:44:18.407 213 11485.67 106.21 56897.22 88888.00 2018-08-01 10:44:18.907 213 11485.60 106.18 56897.22 88888.00 2018-08-01 10:44:19.407 213 11485.65 106.21 56897.28 88888.00 2018-08-01 10:44:19.907 213 11485.67 106.25 56897.32 88888.00 2018-08-01 10:44:20.407 213 11485.62 106.27 56897.32 88888.00 2018-08-01 10:44:20.907 213 11485.60 106.28 56897.32 88888.00 2018-08-01 10:44:21.407 213 11485.60 106.21 56897.23 88888.00 2018-08-01 10:44:21.907 213 11485.56 106.18 56897.23 88888.00 2018-08-01 10:44:22.407 213 11485.52 106.21 56897.26 88888.00 2018-08-01 10:44:22.907 213 11485.52 106.19 56897.23 88888.00 2018-08-01 10:44:23.407 213 11485.49 106.17 56897.26 88888.00 2018-08-01 10:44:23.907 213 11485.46 106.15 56897.26 88888.00 2018-08-01 10:44:24.407 213 11485.53 106.15 56897.29 88888.00 2018-08-01 10:44:24.907 213 11485.48 106.13 56897.30 88888.00 2018-08-01 10:44:25.407 213 11485.52 106.14 56897.27 88888.00 2018-08-01 10:44:25.907 213 11485.55 106.12 56897.25 88888.00 2018-08-01 10:44:26.407 213 11485.49 106.08 56897.30 88888.00 2018-08-01 10:44:26.907 213 11485.49 106.13 56897.32 88888.00 2018-08-01 10:44:27.407 213 11485.55 106.15 56897.28 88888.00 2018-08-01 10:44:27.907 213 11485.45 106.12 56897.27 88888.00 2018-08-01 10:44:28.407 213 11485.40 106.10 56897.29 88888.00 2018-08-01 10:44:28.907 213 11485.51 106.08 56897.32 88888.00 2018-08-01 10:44:29.407 213 11485.44 106.11 56897.33 88888.00 2018-08-01 10:44:29.907 213 11485.41 106.17 56897.26 88888.00 2018-08-01 10:44:30.407 213 11485.48 106.18 56897.28 88888.00 2018-08-01 10:44:30.907 213 11485.48 106.19 56897.29 88888.00 2018-08-01 10:44:31.407 213 11485.40 106.17 56897.26 88888.00 2018-08-01 10:44:31.907 213 11485.47 106.13 56897.22 88888.00 2018-08-01 10:44:32.407 213 11485.46 106.12 56897.22 88888.00 2018-08-01 10:44:32.907 213 11485.39 106.17 56897.25 88888.00 2018-08-01 10:44:33.407 213 11485.45 106.14 56897.26 88888.00 2018-08-01 10:44:33.907 213 11485.42 106.12 56897.27 88888.00 2018-08-01 10:44:34.407 213 11485.41 106.10 56897.28 88888.00 2018-08-01 10:44:34.907 213 11485.44 106.10 56897.28 88888.00 2018-08-01 10:44:35.407 213 11485.39 106.11 56897.27 88888.00 2018-08-01 10:44:35.907 213 11485.42 106.11 56897.28 88888.00 2018-08-01 10:44:36.407 213 11485.41 106.12 56897.26 88888.00 2018-08-01 10:44:36.907 213 11485.39 106.11 56897.29 88888.00 2018-08-01 10:44:37.407 213 11485.37 106.11 56897.29 88888.00 2018-08-01 10:44:37.907 213 11485.41 106.12 56897.30 88888.00 2018-08-01 10:44:38.407 213 11485.37 106.12 56897.28 88888.00 2018-08-01 10:44:38.907 213 11485.34 106.11 56897.26 88888.00 2018-08-01 10:44:39.407 213 11485.37 106.12 56897.22 88888.00 2018-08-01 10:44:39.907 213 11485.35 106.11 56897.25 88888.00 2018-08-01 10:44:40.407 213 11485.39 106.13 56897.26 88888.00 2018-08-01 10:44:40.907 213 11485.44 106.12 56897.25 88888.00 2018-08-01 10:44:41.407 213 11485.37 106.13 56897.20 88888.00 2018-08-01 10:44:41.907 213 11485.39 106.17 56897.25 88888.00 2018-08-01 10:44:42.907 213 11485.34 106.13 56897.32 88888.00 2018-08-01 10:44:43.407 213 11485.34 106.10 56897.26 88888.00 2018-08-01 10:44:43.907 213 11485.40 106.13 56897.28 88888.00 2018-08-01 10:44:44.407 213 11485.44 106.18 56897.33 88888.00 2018-08-01 10:44:44.907 213 11485.42 106.20 56897.26 88888.00 2018-08-01 10:44:45.407 213 11485.37 106.24 56897.30 88888.00 2018-08-01 10:44:45.907 213 11485.37 106.20 56897.32 88888.00 2018-08-01 10:44:46.407 213 11485.33 106.21 56897.28 88888.00 2018-08-01 10:44:46.907 213 11485.38 106.21 56897.29 88888.00 2018-08-01 10:44:47.407 213 11485.39 106.21 56897.26 88888.00 2018-08-01 10:44:47.907 213 11485.38 106.24 56897.25 88888.00 2018-08-01 10:44:48.407 213 11485.41 106.25 56897.27 88888.00 2018-08-01 10:44:48.907 213 11485.42 106.24 56897.23 88888.00 2018-08-01 10:44:49.407 213 11485.39 106.26 56897.23 88888.00 2018-08-01 10:44:49.907 213 11485.41 106.30 56897.25 88888.00 2018-08-01 10:44:50.407 213 11485.44 106.28 56897.26 88888.00 2018-08-01 10:44:50.907 213 11485.33 106.24 56897.20 88888.00 2018-08-01 10:44:51.407 213 11485.42 106.25 56897.19 88888.00 2018-08-01 10:44:51.907 213 11485.39 106.25 56897.23 88888.00 2018-08-01 10:44:52.407 213 11485.30 106.26 56897.26 88888.00 2018-08-01 10:44:52.907 213 11485.38 106.27 56897.32 88888.00 2018-08-01 10:44:53.407 213 11485.42 106.27 56897.28 88888.00 2018-08-01 10:44:53.907 213 11485.40 106.33 56897.32 88888.00 2018-08-01 10:44:54.407 213 11485.40 106.33 56897.32 88888.00 2018-08-01 10:44:54.907 213 11485.39 106.33 56897.33 88888.00 2018-08-01 10:44:55.407 213 11485.33 106.34 56897.27 88888.00 2018-08-01 10:44:55.907 213 11485.41 106.39 56897.19 88888.00 2018-08-01 10:44:56.407 213 11485.51 106.37 56897.23 88888.00 2018-08-01 10:44:56.907 213 11485.51 106.40 56897.29 88888.00 2018-08-01 10:44:57.407 213 11485.49 106.39 56897.27 88888.00 2018-08-01 10:44:57.907 213 11485.42 106.37 56897.25 88888.00 2018-08-01 10:44:58.407 213 11485.40 106.37 56897.27 88888.00 2018-08-01 10:44:58.907 213 11485.44 106.42 56897.32 88888.00 2018-08-01 10:44:59.407 213 11485.49 106.47 56897.32 88888.00 2018-08-01 10:44:59.907 213 11485.40 106.45 56897.29 88888.00 2018-08-01 10:45:00.907 213 11485.56 106.44 56897.33 88888.00 2018-08-01 10:45:01.407 213 11485.49 106.45 56897.33 88888.00 2018-08-01 10:45:01.907 213 11485.45 106.51 56897.28 88888.00 2018-08-01 10:45:02.407 213 11485.51 106.54 56897.25 88888.00 2018-08-01 10:45:02.907 213 11485.49 106.51 56897.29 88888.00 2018-08-01 10:45:03.407 213 11485.52 106.51 56897.33 88888.00 2018-08-01 10:45:03.907 213 11485.59 106.58 56897.35 88888.00 2018-08-01 10:45:04.407 213 11485.47 106.62 56897.30 88888.00 2018-08-01 10:45:04.907 213 11485.45 106.64 56897.26 88888.00 2018-08-01 10:45:05.407 213 11485.55 106.60 56897.27 88888.00 2018-08-01 10:45:05.907 213 11485.60 106.62 56897.30 88888.00 2018-08-01 10:45:06.407 213 11485.60 106.64 56897.30 88888.00 2018-08-01 10:45:06.907 213 11485.68 106.60 56897.30 88888.00 2018-08-01 10:45:07.407 213 11485.59 106.60 56897.34 88888.00 2018-08-01 10:45:07.907 213 11485.58 106.61 56897.30 88888.00 2018-08-01 10:45:08.407 213 11485.65 106.62 56897.26 88888.00 2018-08-01 10:45:08.907 213 11485.59 106.62 56897.27 88888.00 2018-08-01 10:45:09.407 213 11485.52 106.66 56897.36 88888.00 2018-08-01 10:45:09.907 213 11485.58 106.68 56897.39 88888.00 2018-08-01 10:45:10.907 213 11485.60 106.71 56897.32 88888.00 2018-08-01 10:45:11.407 213 11485.67 106.74 56897.28 88888.00 2018-08-01 10:45:11.907 213 11485.61 106.74 56897.33 88888.00 2018-08-01 10:45:12.407 213 11485.65 106.79 56897.35 88888.00 2018-08-01 10:45:12.907 213 11485.73 106.79 56897.33 88888.00 2018-08-01 10:45:13.407 213 11485.69 106.79 56897.30 88888.00 2018-08-01 10:45:13.907 213 11485.65 106.82 56897.30 88888.00 2018-08-01 10:45:14.407 213 11485.74 106.86 56897.29 88888.00 2018-08-01 10:45:14.907 213 11485.73 106.87 56897.22 88888.00 2018-08-01 10:45:15.407 213 11485.67 106.92 56897.22 88888.00 2018-08-01 10:45:15.907 213 11485.70 106.92 56897.22 88888.00 2018-08-01 10:45:16.407 213 11485.65 106.91 56897.21 88888.00 2018-08-01 10:45:16.907 213 11485.65 106.93 56897.16 88888.00 2018-08-01 10:45:17.407 213 11485.74 106.89 56897.14 88888.00 2018-08-01 10:45:17.907 213 11485.74 106.93 56897.17 88888.00 2018-08-01 10:45:18.407 213 11485.72 106.96 56897.15 88888.00 2018-08-01 10:45:18.907 213 11485.79 106.95 56897.17 88888.00 2018-08-01 10:45:19.407 213 11485.77 106.96 56897.15 88888.00 2018-08-01 10:45:19.907 213 11485.75 106.96 56897.14 88888.00 2018-08-01 10:45:20.407 213 11485.81 107.00 56897.12 88888.00 2018-08-01 10:45:20.907 213 11485.81 107.01 56897.13 88888.00 2018-08-01 10:45:21.407 213 11485.77 107.01 56897.14 88888.00 2018-08-01 10:45:21.907 213 11485.87 107.02 56897.10 88888.00 2018-08-01 10:45:22.407 213 11485.88 107.01 56897.09 88888.00 2018-08-01 10:45:22.907 213 11485.82 107.02 56897.06 88888.00 2018-08-01 10:45:23.407 213 11485.87 106.99 56897.08 88888.00 2018-08-01 10:45:23.907 213 11485.82 106.98 56897.06 88888.00 2018-08-01 10:45:24.407 213 11485.84 107.01 56897.03 88888.00 2018-08-01 10:45:24.907 213 11485.93 107.02 56897.01 88888.00 2018-08-01 10:45:25.407 213 11485.87 107.06 56896.97 88888.00 2018-08-01 10:45:25.907 213 11485.82 107.09 56897.02 88888.00 2018-08-01 10:45:26.407 213 11485.88 107.14 56897.03 88888.00 2018-08-01 10:45:26.907 213 11485.88 107.12 56896.95 88888.00 2018-08-01 10:45:27.407 213 11485.82 107.10 56896.96 88888.00 2018-08-01 10:45:27.907 213 11485.91 107.10 56897.00 88888.00 2018-08-01 10:45:28.407 213 11485.95 107.10 56896.93 88888.00 2018-08-01 10:45:28.907 213 11485.87 107.16 56896.90 88888.00 2018-08-01 10:45:29.407 213 11485.87 107.16 56896.93 88888.00 2018-08-01 10:45:29.907 213 11485.94 107.19 56896.94 88888.00 2018-08-01 10:45:30.407 213 11485.88 107.23 56896.97 88888.00 2018-08-01 10:45:30.907 213 11485.93 107.25 56896.98 88888.00 2018-08-01 10:45:31.407 213 11485.94 107.21 56897.00 88888.00 2018-08-01 10:45:31.907 213 11485.84 107.15 56897.03 88888.00 2018-08-01 10:45:32.407 213 11485.88 107.20 56897.06 88888.00 2018-08-01 10:45:32.907 213 11485.91 107.23 56897.01 88888.00 2018-08-01 10:45:33.407 213 11485.90 107.22 56896.96 88888.00 2018-08-01 10:45:34.407 213 11485.91 107.19 56896.95 88888.00 2018-08-01 10:45:34.907 213 11485.87 107.27 56896.95 88888.00 2018-08-01 10:45:35.407 213 11485.89 107.32 56896.87 88888.00 2018-08-01 10:45:35.907 213 11485.88 107.32 56896.87 88888.00 2018-08-01 10:45:36.407 213 11485.82 107.32 56896.91 88888.00 2018-08-01 10:45:36.907 213 11485.91 107.29 56896.93 88888.00 2018-08-01 10:45:37.407 213 11485.96 107.22 56896.91 88888.00 2018-08-01 10:45:37.907 213 11485.88 107.23 56896.96 88888.00 2018-08-01 10:45:38.407 213 11485.95 107.29 56896.97 88888.00 2018-08-01 10:45:38.907 213 11485.94 107.25 56896.93 88888.00 2018-08-01 10:45:39.407 213 11485.83 107.23 56896.87 88888.00 2018-08-01 10:45:39.907 213 11485.82 107.26 56896.83 88888.00 2018-08-01 10:45:40.407 213 11485.84 107.25 56896.84 88888.00 2018-08-01 10:45:40.907 213 11485.84 107.20 56896.89 88888.00 2018-08-01 10:45:41.407 213 11485.83 107.21 56896.95 88888.00 2018-08-01 10:45:41.907 213 11485.80 107.22 56897.01 88888.00 2018-08-01 10:45:42.407 213 11485.75 107.22 56896.96 88888.00 2018-08-01 10:45:42.907 213 11485.77 107.23 56896.91 88888.00 2018-08-01 10:45:43.407 213 11485.79 107.21 56896.90 88888.00 2018-08-01 10:45:43.907 213 11485.72 107.22 56896.93 88888.00 2018-08-01 10:45:44.408 213 11485.75 107.19 56896.90 88888.00 2018-08-01 10:45:44.908 213 11485.79 107.21 56896.89 88888.00 2018-08-01 10:45:45.408 213 11485.69 107.23 56896.94 88888.00 2018-08-01 10:45:45.908 213 11485.73 107.23 56896.91 88888.00 2018-08-01 10:45:46.408 213 11485.77 107.23 56896.94 88888.00 2018-08-01 10:45:46.908 213 11485.69 107.23 56896.90 88888.00 2018-08-01 10:45:47.408 213 11485.68 107.27 56896.91 88888.00 2018-08-01 10:45:47.908 213 11485.73 107.28 56896.91 88888.00 2018-08-01 10:45:48.408 213 11485.69 107.25 56896.87 88888.00 2018-08-01 10:45:48.908 213 11485.70 107.25 56896.89 88888.00 2018-08-01 10:45:49.408 213 11485.76 107.26 56896.90 88888.00 2018-08-01 10:45:49.908 213 11485.70 107.22 56896.83 88888.00 2018-08-01 10:45:50.408 213 11485.65 107.25 56896.82 88888.00 2018-08-01 10:45:50.908 213 11485.67 107.21 56896.87 88888.00 2018-08-01 10:45:51.408 213 11485.62 107.21 56896.83 88888.00 2018-08-01 10:45:51.908 213 11485.66 107.25 56896.81 88888.00 2018-08-01 10:45:52.408 213 11485.65 107.21 56896.77 88888.00 2018-08-01 10:45:52.908 213 11485.62 107.22 56896.76 88888.00 2018-08-01 10:45:53.408 213 11485.65 107.23 56896.77 88888.00 2018-08-01 10:45:53.908 213 11485.69 107.22 56896.76 88888.00 2018-08-01 10:45:54.408 213 11485.65 107.25 56896.74 88888.00 2018-08-01 10:45:54.908 213 11485.68 107.22 56896.76 88888.00 2018-08-01 10:45:55.408 213 11485.69 107.16 56896.72 88888.00 2018-08-01 10:45:55.908 213 11485.63 107.09 56896.70 88888.00 2018-08-01 10:45:56.408 213 11485.69 107.10 56896.74 88888.00 2018-08-01 10:45:56.908 213 11485.72 107.12 56896.74 88888.00 2018-08-01 10:45:57.408 213 11485.63 107.14 56896.68 88888.00 2018-08-01 10:45:57.908 213 11485.63 107.15 56896.69 88888.00 2018-08-01 10:45:58.408 213 11485.67 107.15 56896.67 88888.00 2018-08-01 10:45:58.908 213 11485.59 107.13 56896.70 88888.00 2018-08-01 10:45:59.408 213 11485.61 107.15 56896.75 88888.00 2018-08-01 10:45:59.908 213 11485.65 107.14 56896.77 88888.00 2018-08-01 10:46:00.408 213 11485.60 107.15 56896.80 88888.00 2018-08-01 10:46:00.908 213 11485.66 107.15 56896.78 88888.00 2018-08-01 10:46:01.408 213 11485.66 107.12 56896.72 88888.00 2018-08-01 10:46:01.908 213 11485.54 107.15 56896.72 88888.00 2018-08-01 10:46:02.408 213 11485.56 107.16 56896.80 88888.00 2018-08-01 10:46:02.908 213 11485.60 107.12 56896.81 88888.00 2018-08-01 10:46:03.408 213 11485.51 107.13 56896.81 88888.00 2018-08-01 10:46:03.908 213 11485.55 107.19 56896.77 88888.00 2018-08-01 10:46:04.408 213 11485.61 107.17 56896.76 88888.00 2018-08-01 10:46:04.908 213 11485.53 107.17 56896.76 88888.00 2018-08-01 10:46:05.408 213 11485.61 107.26 56896.74 88888.00 2018-08-01 10:46:05.908 213 11485.59 107.26 56896.76 88888.00 2018-08-01 10:46:06.408 213 11485.52 107.25 56896.80 88888.00 2018-08-01 10:46:06.908 213 11485.55 107.20 56896.74 88888.00 2018-08-01 10:46:07.408 213 11485.59 107.15 56896.77 88888.00 2018-08-01 10:46:07.908 213 11485.54 107.15 56896.78 88888.00 2018-08-01 10:46:08.408 213 11485.53 107.20 56896.75 88888.00 2018-08-01 10:46:08.908 213 11485.56 107.17 56896.69 88888.00 2018-08-01 10:46:09.408 213 11485.49 107.14 56896.72 88888.00 2018-08-01 10:46:09.908 213 11485.47 107.17 56896.80 88888.00 2018-08-01 10:46:10.408 213 11485.46 107.17 56896.76 88888.00 2018-08-01 10:46:10.908 213 11485.51 107.17 56896.78 88888.00 2018-08-01 10:46:11.408 213 11485.53 107.19 56896.78 88888.00 2018-08-01 10:46:11.908 213 11485.47 107.19 56896.78 88888.00 2018-08-01 10:46:12.408 213 11485.39 107.21 56896.78 88888.00 2018-08-01 10:46:12.908 213 11485.42 107.25 56896.78 88888.00 2018-08-01 10:46:13.408 213 11485.42 107.25 56896.78 88888.00 2018-08-01 10:46:13.908 213 11485.37 107.21 56896.83 88888.00 2018-08-01 10:46:14.408 213 11485.44 107.19 56896.83 88888.00 2018-08-01 10:46:14.908 213 11485.46 107.14 56896.76 88888.00 2018-08-01 10:46:15.908 213 11485.41 107.14 56896.69 88888.00 2018-08-01 10:46:16.408 213 11485.46 107.12 56896.67 88888.00 2018-08-01 10:46:16.908 213 11485.38 107.14 56896.67 88888.00 2018-08-01 10:46:17.408 213 11485.39 107.16 56896.69 88888.00 2018-08-01 10:46:17.908 213 11485.40 107.15 56896.75 88888.00 2018-08-01 10:46:18.408 213 11485.35 107.14 56896.83 88888.00 2018-08-01 10:46:18.908 213 11485.34 107.15 56896.80 88888.00 2018-08-01 10:46:19.408 213 11485.35 107.15 56896.83 88888.00 2018-08-01 10:46:19.908 213 11485.39 107.19 56896.82 88888.00 2018-08-01 10:46:20.408 213 11485.37 107.23 56896.75 88888.00 2018-08-01 10:46:20.908 213 11485.40 107.21 56896.75 88888.00 2018-08-01 10:46:21.408 213 11485.35 107.22 56896.77 88888.00 2018-08-01 10:46:21.908 213 11485.37 107.25 56896.80 88888.00 2018-08-01 10:46:22.408 213 11485.35 107.21 56896.82 88888.00 2018-08-01 10:46:22.908 213 11485.27 107.12 56896.84 88888.00 2018-08-01 10:46:23.908 213 11485.31 107.16 56896.82 88888.00 2018-08-01 10:46:24.408 213 11485.27 107.21 56896.81 88888.00 2018-08-01 10:46:24.908 213 11485.26 107.27 56896.82 88888.00 2018-08-01 10:46:25.408 213 11485.34 107.19 56896.82 88888.00 2018-08-01 10:46:25.908 213 11485.27 107.14 56896.80 88888.00 2018-08-01 10:46:26.408 213 11485.26 107.16 56896.75 88888.00 2018-08-01 10:46:26.908 213 11485.30 107.20 56896.75 88888.00 2018-08-01 10:46:27.408 213 11485.23 107.20 56896.75 88888.00 2018-08-01 10:46:27.908 213 11485.26 107.20 56896.68 88888.00 2018-08-01 10:46:28.408 213 11485.35 107.15 56896.67 88888.00 2018-08-01 10:46:28.908 213 11485.34 107.16 56896.68 88888.00 2018-08-01 10:46:29.408 213 11485.33 107.16 56896.61 88888.00 2018-08-01 10:46:29.908 213 11485.26 107.15 56896.61 88888.00 2018-08-01 10:46:30.408 213 11485.25 107.19 56896.59 88888.00 2018-08-01 10:46:30.908 213 11485.31 107.23 56896.57 88888.00 2018-08-01 10:46:31.408 213 11485.33 107.19 56896.53 88888.00 2018-08-01 10:46:31.908 213 11485.27 107.17 56896.58 88888.00 2018-08-01 10:46:32.408 213 11485.27 107.21 56896.61 88888.00 2018-08-01 10:46:32.908 213 11485.33 107.25 56896.56 88888.00 2018-08-01 10:46:33.408 213 11485.30 107.25 56896.57 88888.00 2018-08-01 10:46:33.908 213 11485.28 107.23 56896.56 88888.00 2018-08-01 10:46:34.408 213 11485.32 107.23 56896.57 88888.00 2018-08-01 10:46:34.908 213 11485.20 107.32 56896.56 88888.00 2018-08-01 10:46:35.408 213 11485.25 107.30 56896.52 88888.00 2018-08-01 10:46:35.908 213 11485.28 107.27 56896.56 88888.00 2018-08-01 10:46:36.408 213 11485.18 107.33 56896.62 88888.00 2018-08-01 10:46:36.908 213 11485.20 107.34 56896.63 88888.00 2018-08-01 10:46:37.408 213 11485.23 107.29 56896.61 88888.00 2018-08-01 10:46:37.908 213 11485.14 107.27 56896.62 88888.00 2018-08-01 10:46:38.408 213 11485.13 107.26 56896.64 88888.00 2018-08-01 10:46:38.908 213 11485.17 107.25 56896.69 88888.00 2018-08-01 10:46:39.408 213 11485.16 107.25 56896.74 88888.00 2018-08-01 10:46:39.908 213 11485.13 107.29 56896.77 88888.00 2018-08-01 10:46:40.408 213 11485.19 107.34 56896.76 88888.00 2018-08-01 10:46:40.908 213 11485.10 107.33 56896.74 88888.00 2018-08-01 10:46:41.408 213 11485.12 107.41 56896.71 88888.00 2018-08-01 10:46:41.908 213 11485.17 107.44 56896.70 88888.00 2018-08-01 10:46:42.408 213 11485.05 107.47 56896.70 88888.00 2018-08-01 10:46:42.908 213 11485.03 107.47 56896.70 88888.00 2018-08-01 10:46:43.408 213 11485.08 107.51 56896.70 88888.00 2018-08-01 10:46:43.908 213 11485.06 107.50 56896.71 88888.00 2018-08-01 10:46:44.408 213 11485.12 107.48 56896.72 88888.00 2018-08-01 10:46:44.908 213 11485.17 107.39 56896.72 88888.00 2018-08-01 10:46:45.408 213 11485.04 107.41 56896.77 88888.00 2018-08-01 10:46:45.908 213 11485.00 107.48 56896.77 88888.00 2018-08-01 10:46:46.408 213 11485.08 107.43 56896.75 88888.00 2018-08-01 10:46:46.908 213 11485.03 107.34 56896.71 88888.00 2018-08-01 10:46:47.408 213 11485.03 107.37 56896.70 88888.00 2018-08-01 10:46:47.908 213 11485.08 107.42 56896.76 88888.00 2018-08-01 10:46:48.408 213 11485.11 107.40 56896.74 88888.00 2018-08-01 10:46:48.908 213 11485.11 107.41 56896.69 88888.00 2018-08-01 10:46:49.408 213 11485.13 107.44 56896.71 88888.00 2018-08-01 10:46:49.908 213 11485.04 107.43 56896.68 88888.00 2018-08-01 10:46:50.408 213 11485.05 107.37 56896.65 88888.00 2018-08-01 10:46:50.908 213 11485.07 107.39 56896.57 88888.00 2018-08-01 10:46:51.408 213 11485.00 107.39 56896.58 88888.00 2018-08-01 10:46:51.908 213 11485.03 107.40 56896.67 88888.00 2018-08-01 10:46:52.408 213 11485.10 107.39 56896.69 88888.00 2018-08-01 10:46:52.908 213 11485.01 107.36 56896.65 88888.00 2018-08-01 10:46:53.408 213 11485.03 107.43 56896.64 88888.00 2018-08-01 10:46:53.908 213 11485.04 107.41 56896.62 88888.00 2018-08-01 10:46:54.408 213 11484.96 107.40 56896.56 88888.00 2018-08-01 10:46:54.908 213 11484.99 107.39 56896.55 88888.00 2018-08-01 10:46:55.408 213 11485.01 107.42 56896.53 88888.00 2018-08-01 10:46:55.908 213 11484.96 107.36 56896.51 88888.00 2018-08-01 10:46:56.408 213 11484.96 107.34 56896.51 88888.00 2018-08-01 10:46:56.908 213 11485.03 107.35 56896.50 88888.00 2018-08-01 10:46:57.408 213 11484.99 107.35 56896.52 88888.00 2018-08-01 10:46:57.908 213 11485.01 107.40 56896.53 88888.00 2018-08-01 10:46:58.408 213 11485.04 107.44 56896.58 88888.00 2018-08-01 10:46:58.908 213 11484.96 107.46 56896.52 88888.00 2018-08-01 10:46:59.408 213 11484.98 107.42 56896.50 88888.00 2018-08-01 10:46:59.908 213 11485.03 107.43 56896.48 88888.00 2018-08-01 10:47:00.408 213 11484.99 107.41 56896.50 88888.00 2018-08-01 10:47:00.908 213 11484.93 107.41 56896.46 88888.00 2018-08-01 10:47:01.408 213 11484.96 107.37 56896.45 88888.00 2018-08-01 10:47:01.908 213 11484.96 107.34 56896.49 88888.00 2018-08-01 10:47:02.408 213 11484.93 107.40 56896.51 88888.00 2018-08-01 10:47:02.908 213 11484.99 107.44 56896.50 88888.00 2018-08-01 10:47:03.408 213 11484.96 107.47 56896.49 88888.00 2018-08-01 10:47:03.908 213 11484.92 107.51 56896.50 88888.00 2018-08-01 10:47:04.408 213 11484.98 107.51 56896.50 88888.00 2018-08-01 10:47:04.908 213 11484.93 107.50 56896.49 88888.00 2018-08-01 10:47:05.408 213 11484.91 107.51 56896.55 88888.00 2018-08-01 10:47:05.908 213 11484.98 107.49 56896.57 88888.00 2018-08-01 10:47:06.408 213 11484.94 107.46 56896.56 88888.00 2018-08-01 10:47:06.908 213 11484.85 107.43 56896.51 88888.00 2018-08-01 10:47:07.408 213 11484.90 107.47 56896.53 88888.00 2018-08-01 10:47:07.908 213 11484.90 107.42 56896.53 88888.00 2018-08-01 10:47:08.408 213 11484.86 107.40 56896.58 88888.00 2018-08-01 10:47:08.908 213 11484.94 107.39 56896.56 88888.00 2018-08-01 10:47:09.408 213 11484.92 107.36 56896.52 88888.00 2018-08-01 10:47:09.908 213 11484.90 107.47 56896.52 88888.00 2018-08-01 10:47:10.408 213 11484.94 107.55 56896.55 88888.00 2018-08-01 10:47:10.908 213 11484.92 107.49 56896.52 88888.00 2018-08-01 10:47:11.408 213 11484.92 107.44 56896.46 88888.00 2018-08-01 10:47:11.908 213 11484.94 107.46 56896.44 88888.00 2018-08-01 10:47:12.408 213 11484.87 107.48 56896.44 88888.00 2018-08-01 10:47:12.908 213 11484.90 107.53 56896.49 88888.00 2018-08-01 10:47:13.408 213 11484.92 107.49 56896.51 88888.00 2018-08-01 10:47:13.908 213 11484.86 107.51 56896.57 88888.00 2018-08-01 10:47:14.408 213 11484.87 107.55 56896.57 88888.00 2018-08-01 10:47:14.908 213 11484.92 107.53 56896.57 88888.00 2018-08-01 10:47:15.408 213 11484.89 107.49 56896.56 88888.00 2018-08-01 10:47:15.908 213 11484.87 107.50 56896.50 88888.00 2018-08-01 10:47:16.408 213 11484.91 107.58 56896.53 88888.00 2018-08-01 10:47:16.908 213 11484.87 107.61 56896.51 88888.00 2018-08-01 10:47:17.408 213 11484.89 107.60 56896.50 88888.00 2018-08-01 10:47:17.908 213 11484.96 107.60 56896.53 88888.00 2018-08-01 10:47:18.408 213 11484.98 107.57 56896.52 88888.00 2018-08-01 10:47:18.908 213 11484.93 107.57 56896.53 88888.00 2018-08-01 10:47:19.408 213 11484.91 107.56 56896.56 88888.00 2018-08-01 10:47:19.908 213 11484.87 107.53 56896.55 88888.00 2018-08-01 10:47:20.408 213 11484.85 107.55 56896.56 88888.00 2018-08-01 10:47:20.908 213 11484.92 107.57 56896.49 88888.00 2018-08-01 10:47:21.408 213 11484.92 107.55 56896.48 88888.00 2018-08-01 10:47:21.908 213 11484.87 107.53 56896.46 88888.00 2018-08-01 10:47:22.408 213 11484.87 107.60 56896.55 88888.00 2018-08-01 10:47:22.908 213 11484.89 107.60 56896.55 88888.00 2018-08-01 10:47:23.408 213 11484.85 107.58 56896.48 88888.00 2018-08-01 10:47:23.908 213 11484.89 107.61 56896.44 88888.00 2018-08-01 10:47:24.408 213 11484.93 107.67 56896.40 88888.00 2018-08-01 10:47:24.908 213 11484.87 107.75 56896.45 88888.00 2018-08-01 10:47:25.408 213 11484.89 107.76 56896.48 88888.00 2018-08-01 10:47:25.908 213 11484.86 107.74 56896.44 88888.00 2018-08-01 10:47:26.408 213 11484.87 107.78 56896.43 88888.00 2018-08-01 10:47:26.908 213 11484.90 107.75 56896.49 88888.00 2018-08-01 10:47:27.408 213 11484.86 107.73 56896.48 88888.00 2018-08-01 10:47:27.908 213 11484.80 107.78 56896.56 88888.00 2018-08-01 10:47:28.408 213 11484.89 107.80 56896.52 88888.00 2018-08-01 10:47:28.908 213 11484.86 107.74 56896.50 88888.00 2018-08-01 10:47:29.408 213 11484.75 107.58 56896.51 88888.00 2018-08-01 10:47:29.908 213 11484.79 107.57 56896.53 88888.00 2018-08-01 10:47:30.408 213 11484.85 107.68 56896.53 88888.00 2018-08-01 10:47:30.908 213 11484.76 107.71 56896.49 88888.00 2018-08-01 10:47:31.408 213 11484.84 107.77 56896.57 88888.00 2018-08-01 10:47:31.908 213 11484.85 107.77 56896.58 88888.00 2018-08-01 10:47:32.408 213 11484.82 107.78 56896.62 88888.00 2018-08-01 10:47:32.908 213 11484.79 107.82 56896.61 88888.00 2018-08-01 10:47:33.408 213 11484.75 107.84 56896.58 88888.00 2018-08-01 10:47:33.908 213 11484.71 107.87 56896.59 88888.00 2018-08-01 10:47:34.408 213 11484.73 107.88 56896.64 88888.00 2018-08-01 10:47:34.908 213 11484.76 107.82 56896.63 88888.00 2018-08-01 10:47:35.408 213 11484.73 107.78 56896.63 88888.00 2018-08-01 10:47:35.908 213 11484.78 107.80 56896.64 88888.00 2018-08-01 10:47:36.408 213 11484.78 107.77 56896.64 88888.00 2018-08-01 10:47:36.908 213 11484.73 107.76 56896.67 88888.00 2018-08-01 10:47:37.408 213 11484.75 107.80 56896.71 88888.00 2018-08-01 10:47:37.908 213 11484.76 107.88 56896.69 88888.00 2018-08-01 10:47:38.908 213 11484.76 107.84 56896.61 88888.00 2018-08-01 10:47:39.408 213 11484.76 107.85 56896.61 88888.00 2018-08-01 10:47:39.908 213 11484.69 107.88 56896.61 88888.00 2018-08-01 10:47:40.408 213 11484.77 107.90 56896.63 88888.00 2018-08-01 10:47:40.908 213 11484.78 107.88 56896.62 88888.00 2018-08-01 10:47:41.408 213 11484.69 107.85 56896.65 88888.00 2018-08-01 10:47:41.908 213 11484.72 107.85 56896.64 88888.00 2018-08-01 10:47:42.408 213 11484.75 107.77 56896.63 88888.00 2018-08-01 10:47:42.908 213 11484.72 107.73 56896.61 88888.00 2018-08-01 10:47:43.408 213 11484.73 107.74 56896.56 88888.00 2018-08-01 10:47:43.908 213 11484.79 107.75 56896.56 88888.00 2018-08-01 10:47:44.408 213 11484.72 107.76 56896.57 88888.00 2018-08-01 10:47:44.908 213 11484.76 107.81 56896.57 88888.00 2018-08-01 10:47:45.408 213 11484.84 107.78 56896.51 88888.00 2018-08-01 10:47:45.908 213 11484.83 107.81 56896.53 88888.00 2018-08-01 10:47:46.408 213 11484.83 107.83 56896.56 88888.00 2018-08-01 10:47:46.908 213 11484.91 107.84 56896.51 88888.00 2018-08-01 10:47:47.408 213 11484.82 107.88 56896.48 88888.00 2018-08-01 10:47:47.908 213 11484.83 107.89 56896.51 88888.00 2018-08-01 10:47:48.408 213 11484.84 107.88 56896.51 88888.00 2018-08-01 10:47:48.908 213 11484.79 107.90 56896.51 88888.00 2018-08-01 10:47:49.408 213 11484.89 107.90 56896.53 88888.00 2018-08-01 10:47:49.908 213 11484.89 107.90 56896.48 88888.00 2018-08-01 10:47:50.408 213 11484.86 107.90 56896.50 88888.00 2018-08-01 10:47:50.908 213 11484.84 107.91 56896.49 88888.00 2018-08-01 10:47:51.408 213 11484.87 107.89 56896.51 88888.00 2018-08-01 10:47:51.908 213 11484.89 107.88 56896.51 88888.00 2018-08-01 10:47:52.408 213 11484.86 107.88 56896.44 88888.00 2018-08-01 10:47:52.908 213 11484.85 107.88 56896.36 88888.00 2018-08-01 10:47:53.408 213 11484.78 107.89 56896.35 88888.00 2018-08-01 10:47:53.908 213 11484.84 107.95 56896.32 88888.00 2018-08-01 10:47:54.408 213 11484.96 107.95 56896.37 88888.00 2018-08-01 10:47:54.908 213 11484.89 107.91 56896.38 88888.00 2018-08-01 10:47:55.408 213 11484.86 107.95 56896.38 88888.00 2018-08-01 10:47:55.908 213 11484.90 107.90 56896.37 88888.00 2018-08-01 10:47:56.408 213 11484.92 107.90 56896.35 88888.00 2018-08-01 10:47:56.908 213 11484.93 107.91 56896.30 88888.00 2018-08-01 10:47:57.408 213 11484.97 107.92 56896.27 88888.00 2018-08-01 10:47:57.908 213 11484.92 107.94 56896.27 88888.00 2018-08-01 10:47:58.408 213 11484.89 107.94 56896.30 88888.00 2018-08-01 10:47:58.909 213 11484.97 107.94 56896.25 88888.00 2018-08-01 10:47:59.409 213 11484.90 107.96 56896.25 88888.00 2018-08-01 10:47:59.909 213 11484.86 107.96 56896.25 88888.00 2018-08-01 10:48:00.409 213 11484.93 108.00 56896.23 88888.00 2018-08-01 10:48:00.909 213 11484.96 108.00 56896.17 88888.00 2018-08-01 10:48:01.409 213 11484.91 107.98 56896.16 88888.00 2018-08-01 10:48:01.909 213 11485.00 108.00 56896.16 88888.00 2018-08-01 10:48:02.409 213 11484.96 107.98 56896.14 88888.00 2018-08-01 10:48:02.909 213 11484.89 108.00 56896.12 88888.00 2018-08-01 10:48:03.409 213 11484.98 108.03 56896.08 88888.00 2018-08-01 10:48:03.909 213 11485.01 108.02 56896.06 88888.00 2018-08-01 10:48:04.409 213 11484.94 108.01 56896.08 88888.00 2018-08-01 10:48:04.909 213 11485.04 107.95 56896.06 88888.00 2018-08-01 10:48:05.409 213 11484.94 107.89 56896.00 88888.00 2018-08-01 10:48:05.909 213 11484.97 107.92 56895.97 88888.00 2018-08-01 10:48:06.409 213 11485.01 107.91 56895.95 88888.00 2018-08-01 10:48:06.909 213 11484.97 107.90 56895.91 88888.00 2018-08-01 10:48:07.409 213 11484.97 108.01 56895.91 88888.00 2018-08-01 10:48:07.909 213 11485.10 108.03 56895.85 88888.00 2018-08-01 10:48:08.409 213 11485.06 107.98 56895.81 88888.00 2018-08-01 10:48:08.909 213 11484.98 108.04 56895.88 88888.00 2018-08-01 10:48:09.409 213 11485.03 108.05 56895.88 88888.00 2018-08-01 10:48:10.409 213 11485.05 107.94 56895.84 88888.00 2018-08-01 10:48:10.909 213 11485.10 107.95 56895.81 88888.00 2018-08-01 10:48:11.409 213 11485.03 107.82 56895.82 88888.00 2018-08-01 10:48:11.909 213 11485.04 107.74 56895.81 88888.00 2018-08-01 10:48:12.409 213 11485.05 107.92 56895.76 88888.00 2018-08-01 10:48:12.909 213 11484.98 107.89 56895.66 88888.00 2018-08-01 10:48:13.409 213 11485.01 107.90 56895.68 88888.00 2018-08-01 10:48:13.909 213 11485.07 107.97 56895.67 88888.00 2018-08-01 10:48:14.409 213 11485.06 107.96 56895.66 88888.00 2018-08-01 10:48:14.909 213 11485.06 107.96 56895.62 88888.00 2018-08-01 10:48:15.409 213 11485.07 107.97 56895.62 88888.00 2018-08-01 10:48:15.909 213 11485.07 107.97 56895.61 88888.00 2018-08-01 10:48:16.409 213 11485.03 108.01 56895.54 88888.00 2018-08-01 10:48:16.909 213 11485.16 107.98 56895.50 88888.00 2018-08-01 10:48:17.409 213 11485.12 107.97 56895.49 88888.00 2018-08-01 10:48:17.909 213 11485.07 107.98 56895.49 88888.00 2018-08-01 10:48:18.409 213 11485.14 108.00 56895.54 88888.00 2018-08-01 10:48:18.909 213 11485.08 107.98 56895.54 88888.00 2018-08-01 10:48:19.409 213 11485.07 108.00 56895.53 88888.00 2018-08-01 10:48:19.909 213 11485.18 107.98 56895.48 88888.00 2018-08-01 10:48:20.409 213 11485.18 107.98 56895.44 88888.00 2018-08-01 10:48:20.909 213 11485.08 107.98 56895.41 88888.00 2018-08-01 10:48:21.409 213 11485.18 107.98 56895.42 88888.00 2018-08-01 10:48:21.909 213 11485.17 107.96 56895.44 88888.00 2018-08-01 10:48:22.409 213 11485.18 107.95 56895.44 88888.00 2018-08-01 10:48:22.909 213 11485.23 107.94 56895.42 88888.00 2018-08-01 10:48:23.409 213 11485.18 107.94 56895.39 88888.00 2018-08-01 10:48:23.909 213 11485.16 107.97 56895.40 88888.00 2018-08-01 10:48:24.409 213 11485.25 107.96 56895.36 88888.00 2018-08-01 10:48:24.909 213 11485.26 107.96 56895.31 88888.00 2018-08-01 10:48:25.409 213 11485.24 107.98 56895.28 88888.00 2018-08-01 10:48:25.909 213 11485.28 108.00 56895.34 88888.00 2018-08-01 10:48:26.409 213 11485.27 108.04 56895.33 88888.00 2018-08-01 10:48:26.909 213 11485.16 108.03 56895.30 88888.00 2018-08-01 10:48:27.409 213 11485.25 108.03 56895.27 88888.00 2018-08-01 10:48:27.909 213 11485.30 108.01 56895.26 88888.00 2018-08-01 10:48:28.409 213 11485.31 107.92 56895.24 88888.00 2018-08-01 10:48:28.909 213 11485.35 107.90 56895.22 88888.00 2018-08-01 10:48:29.409 213 11485.34 107.95 56895.17 88888.00 2018-08-01 10:48:29.909 213 11485.33 107.95 56895.21 88888.00 2018-08-01 10:48:30.409 213 11485.44 107.94 56895.16 88888.00 2018-08-01 10:48:30.909 213 11485.39 107.90 56895.18 88888.00 2018-08-01 10:48:31.409 213 11485.34 107.92 56895.17 88888.00 2018-08-01 10:48:31.909 213 11485.41 107.95 56895.16 88888.00 2018-08-01 10:48:32.409 213 11485.45 107.97 56895.17 88888.00 2018-08-01 10:48:32.909 213 11485.47 107.95 56895.17 88888.00 2018-08-01 10:48:33.409 213 11485.53 107.96 56895.17 88888.00 2018-08-01 10:48:33.909 213 11485.53 107.94 56895.13 88888.00 2018-08-01 10:48:34.409 213 11485.51 107.96 56895.11 88888.00 2018-08-01 10:48:34.909 213 11485.56 108.01 56895.05 88888.00 2018-08-01 10:48:35.409 213 11485.56 108.05 56895.07 88888.00 2018-08-01 10:48:35.909 213 11485.49 108.05 56895.10 88888.00 2018-08-01 10:48:36.409 213 11485.53 108.05 56895.07 88888.00 2018-08-01 10:48:36.909 213 11485.58 108.04 56895.05 88888.00 2018-08-01 10:48:37.409 213 11485.53 108.03 56895.02 88888.00 2018-08-01 10:48:37.909 213 11485.55 108.01 56894.99 88888.00 2018-08-01 10:48:38.409 213 11485.60 108.01 56895.01 88888.00 2018-08-01 10:48:38.909 213 11485.58 108.01 56895.01 88888.00 2018-08-01 10:48:39.409 213 11485.60 108.03 56895.05 88888.00 2018-08-01 10:48:39.909 213 11485.67 108.07 56895.05 88888.00 2018-08-01 10:48:40.409 213 11485.62 108.08 56895.03 88888.00 2018-08-01 10:48:40.909 213 11485.66 108.09 56895.05 88888.00 2018-08-01 10:48:41.409 213 11485.73 108.11 56895.04 88888.00 2018-08-01 10:48:41.909 213 11485.75 108.14 56895.03 88888.00 2018-08-01 10:48:42.409 213 11485.77 108.19 56895.01 88888.00 2018-08-01 10:48:42.909 213 11485.76 108.18 56894.96 88888.00 2018-08-01 10:48:43.409 213 11485.70 108.17 56894.98 88888.00 2018-08-01 10:48:43.909 213 11485.70 108.22 56894.96 88888.00 2018-08-01 10:48:44.409 213 11485.73 108.18 56895.02 88888.00 2018-08-01 10:48:44.909 213 11485.66 108.17 56894.97 88888.00 2018-08-01 10:48:45.409 213 11485.76 108.21 56894.96 88888.00 2018-08-01 10:48:45.909 213 11485.83 108.18 56894.94 88888.00 2018-08-01 10:48:46.409 213 11485.77 108.14 56894.98 88888.00 2018-08-01 10:48:46.909 213 11485.80 108.10 56895.04 88888.00 2018-08-01 10:48:47.409 213 11485.80 108.12 56895.07 88888.00 2018-08-01 10:48:47.909 213 11485.80 108.17 56895.04 88888.00 2018-08-01 10:48:48.409 213 11485.87 108.17 56894.98 88888.00 2018-08-01 10:48:48.909 213 11485.84 108.17 56894.96 88888.00 2018-08-01 10:48:49.409 213 11485.87 108.18 56894.97 88888.00 2018-08-01 10:48:49.909 213 11485.87 108.19 56894.99 88888.00 2018-08-01 10:48:50.409 213 11485.94 108.19 56894.96 88888.00 2018-08-01 10:48:50.909 213 11485.97 108.22 56894.90 88888.00 2018-08-01 10:48:52.409 213 11486.00 108.21 56894.94 88888.00 2018-08-01 10:48:52.909 213 11486.04 108.23 56894.96 88888.00 2018-08-01 10:48:53.409 213 11486.07 108.21 56894.86 88888.00 2018-08-01 10:48:53.909 213 11486.03 108.19 56894.89 88888.00 2018-08-01 10:48:54.409 213 11486.07 108.21 56894.91 88888.00 2018-08-01 10:48:54.909 213 11486.08 108.19 56894.78 88888.00 2018-08-01 10:48:55.409 213 11486.03 108.19 56894.78 88888.00 2018-08-01 10:48:55.909 213 11486.09 108.21 56894.84 88888.00 2018-08-01 10:48:56.409 213 11486.15 108.18 56894.82 88888.00 2018-08-01 10:48:56.909 213 11486.08 108.14 56894.81 88888.00 2018-08-01 10:48:57.409 213 11486.14 108.17 56894.77 88888.00 2018-08-01 10:48:57.909 213 11486.19 108.23 56894.78 88888.00 2018-08-01 10:48:58.409 213 11486.12 108.26 56894.84 88888.00 2018-08-01 10:48:58.909 213 11486.18 108.37 56894.78 88888.00 2018-08-01 10:48:59.409 213 11486.21 108.36 56894.77 88888.00 2018-08-01 10:48:59.909 213 11486.19 108.29 56894.73 88888.00 2018-08-01 10:49:00.409 213 11486.23 108.34 56894.76 88888.00 2018-08-01 10:49:00.909 213 11486.25 108.29 56894.73 88888.00 2018-08-01 10:49:01.909 213 11486.26 108.38 56894.81 88888.00 2018-08-01 10:49:02.409 213 11486.35 108.35 56894.79 88888.00 2018-08-01 10:49:02.909 213 11486.25 108.35 56894.77 88888.00 2018-08-01 10:49:03.409 213 11486.28 108.42 56894.73 88888.00 2018-08-01 10:49:03.909 213 11486.35 108.39 56894.72 88888.00 2018-08-01 10:49:04.409 213 11486.31 108.38 56894.73 88888.00 2018-08-01 10:49:04.909 213 11486.31 108.44 56894.76 88888.00 2018-08-01 10:49:05.409 213 11486.33 108.37 56894.79 88888.00 2018-08-01 10:49:05.909 213 11486.25 108.37 56894.75 88888.00 2018-08-01 10:49:06.409 213 11486.30 108.39 56894.73 88888.00 2018-08-01 10:49:06.909 213 11486.39 108.41 56894.70 88888.00 2018-08-01 10:49:07.409 213 11486.36 108.39 56894.66 88888.00 2018-08-01 10:49:07.909 213 11486.38 108.42 56894.64 88888.00 2018-08-01 10:49:08.409 213 11486.44 108.43 56894.70 88888.00 2018-08-01 10:49:08.909 213 11486.42 108.43 56894.72 88888.00 2018-08-01 10:49:09.909 213 11486.40 108.41 56894.63 88888.00 2018-08-01 10:49:10.409 213 11486.35 108.43 56894.57 88888.00 2018-08-01 10:49:10.909 213 11486.38 108.48 56894.56 88888.00 2018-08-01 10:49:11.409 213 11486.44 108.46 56894.58 88888.00 2018-08-01 10:49:11.909 213 11486.43 108.45 56894.64 88888.00 2018-08-01 10:49:12.409 213 11486.45 108.44 56894.60 88888.00 2018-08-01 10:49:12.909 213 11486.46 108.43 56894.53 88888.00 2018-08-01 10:49:13.409 213 11486.42 108.39 56894.52 88888.00 2018-08-01 10:49:13.909 213 11486.44 108.44 56894.52 88888.00 2018-08-01 10:49:14.409 213 11486.49 108.43 56894.47 88888.00 2018-08-01 10:49:14.909 213 11486.42 108.44 56894.43 88888.00 2018-08-01 10:49:15.409 213 11486.45 108.48 56894.45 88888.00 2018-08-01 10:49:15.909 213 11486.52 108.49 56894.46 88888.00 2018-08-01 10:49:16.409 213 11486.51 108.41 56894.44 88888.00 2018-08-01 10:49:16.909 213 11486.50 108.45 56894.45 88888.00 2018-08-01 10:49:17.409 213 11486.55 108.37 56894.45 88888.00 2018-08-01 10:49:17.909 213 11486.52 108.36 56894.43 88888.00 2018-08-01 10:49:18.409 213 11486.53 108.39 56894.38 88888.00 2018-08-01 10:49:18.909 213 11486.56 108.39 56894.39 88888.00 2018-08-01 10:49:19.409 213 11486.53 108.39 56894.44 88888.00 2018-08-01 10:49:19.909 213 11486.57 108.45 56894.44 88888.00 2018-08-01 10:49:20.409 213 11486.59 108.46 56894.46 88888.00 2018-08-01 10:49:20.909 213 11486.53 108.42 56894.50 88888.00 2018-08-01 10:49:21.409 213 11486.51 108.43 56894.46 88888.00 2018-08-01 10:49:21.909 213 11486.63 108.38 56894.44 88888.00 2018-08-01 10:49:22.409 213 11486.63 108.36 56894.43 88888.00 2018-08-01 10:49:22.909 213 11486.60 108.38 56894.37 88888.00 2018-08-01 10:49:23.409 213 11486.67 108.37 56894.30 88888.00 2018-08-01 10:49:23.909 213 11486.67 108.38 56894.27 88888.00 2018-08-01 10:49:24.409 213 11486.63 108.44 56894.40 88888.00 2018-08-01 10:49:24.909 213 11486.67 108.43 56894.39 88888.00 2018-08-01 10:49:25.409 213 11486.66 108.38 56894.34 88888.00 2018-08-01 10:49:25.909 213 11486.64 108.36 56894.30 88888.00 2018-08-01 10:49:26.409 213 11486.66 108.36 56894.27 88888.00 2018-08-01 10:49:26.909 213 11486.63 108.36 56894.28 88888.00 2018-08-01 10:49:27.409 213 11486.67 108.32 56894.28 88888.00 2018-08-01 10:49:27.909 213 11486.73 108.32 56894.25 88888.00 2018-08-01 10:49:28.409 213 11486.71 108.34 56894.27 88888.00 2018-08-01 10:49:28.909 213 11486.69 108.29 56894.26 88888.00 2018-08-01 10:49:29.409 213 11486.74 108.26 56894.22 88888.00 2018-08-01 10:49:29.909 213 11486.71 108.26 56894.18 88888.00 2018-08-01 10:49:30.409 213 11486.66 108.30 56894.11 88888.00 2018-08-01 10:49:30.909 213 11486.74 108.29 56894.09 88888.00 2018-08-01 10:49:31.409 213 11486.73 108.26 56894.08 88888.00 2018-08-01 10:49:31.909 213 11486.73 108.26 56894.09 88888.00 2018-08-01 10:49:32.409 213 11486.78 108.25 56894.04 88888.00 2018-08-01 10:49:32.909 213 11486.77 108.21 56894.01 88888.00 2018-08-01 10:49:33.409 213 11486.79 108.22 56894.05 88888.00 2018-08-01 10:49:33.909 213 11486.87 108.21 56894.05 88888.00 2018-08-01 10:49:34.409 213 11486.78 108.23 56894.06 88888.00 2018-08-01 10:49:34.909 213 11486.74 108.26 56894.04 88888.00 2018-08-01 10:49:35.409 213 11486.80 108.29 56894.07 88888.00 2018-08-01 10:49:35.909 213 11486.79 108.26 56894.05 88888.00 2018-08-01 10:49:36.409 213 11486.76 108.17 56894.00 88888.00 2018-08-01 10:49:36.909 213 11486.84 108.19 56894.01 88888.00 2018-08-01 10:49:37.409 213 11486.88 108.19 56894.05 88888.00 2018-08-01 10:49:37.909 213 11486.83 108.18 56894.05 88888.00 2018-08-01 10:49:38.409 213 11486.87 108.17 56894.04 88888.00 2018-08-01 10:49:38.909 213 11486.85 108.15 56894.04 88888.00 2018-08-01 10:49:39.409 213 11486.90 108.17 56894.01 88888.00 2018-08-01 10:49:39.909 213 11486.93 108.22 56893.96 88888.00 2018-08-01 10:49:40.409 213 11486.94 108.16 56893.99 88888.00 2018-08-01 10:49:40.909 213 11486.87 108.09 56894.01 88888.00 2018-08-01 10:49:41.409 213 11486.88 108.18 56893.99 88888.00 2018-08-01 10:49:41.909 213 11486.88 108.26 56893.99 88888.00 2018-08-01 10:49:42.409 213 11486.85 108.21 56894.02 88888.00 2018-08-01 10:49:43.409 213 11486.91 108.10 56893.93 88888.00 2018-08-01 10:49:43.909 213 11486.88 108.10 56893.99 88888.00 2018-08-01 10:49:44.409 213 11486.86 108.11 56893.98 88888.00 2018-08-01 10:49:44.909 213 11486.94 108.16 56894.00 88888.00 2018-08-01 10:49:45.409 213 11486.91 108.10 56894.00 88888.00 2018-08-01 10:49:45.909 213 11486.87 108.09 56894.01 88888.00 2018-08-01 10:49:46.409 213 11486.93 108.08 56893.98 88888.00 2018-08-01 10:49:46.909 213 11486.84 108.04 56893.95 88888.00 2018-08-01 10:49:47.409 213 11486.88 108.10 56893.96 88888.00 2018-08-01 10:49:47.909 213 11486.93 108.08 56894.02 88888.00 2018-08-01 10:49:48.409 213 11486.84 108.08 56894.09 88888.00 2018-08-01 10:49:48.909 213 11486.83 108.08 56894.05 88888.00 2018-08-01 10:49:49.409 213 11486.90 108.04 56893.99 88888.00 2018-08-01 10:49:49.909 213 11486.85 108.03 56894.02 88888.00 2018-08-01 10:49:50.409 213 11486.90 108.03 56894.08 88888.00 2018-08-01 10:49:50.909 213 11486.90 108.00 56894.02 88888.00 2018-08-01 10:49:51.409 213 11486.85 108.00 56893.99 88888.00 2018-08-01 10:49:51.909 213 11486.92 107.95 56894.06 88888.00 2018-08-01 10:49:52.409 213 11486.92 107.90 56894.07 88888.00 2018-08-01 10:49:52.909 213 11486.91 107.96 56894.11 88888.00 2018-08-01 10:49:53.410 213 11486.95 107.91 56894.15 88888.00 2018-08-01 10:49:53.910 213 11487.00 107.84 56894.11 88888.00 2018-08-01 10:49:54.410 213 11487.00 107.89 56894.07 88888.00 2018-08-01 10:49:54.910 213 11487.01 107.90 56894.08 88888.00 2018-08-01 10:49:55.410 213 11487.06 107.90 56894.14 88888.00 2018-08-01 10:49:55.910 213 11487.07 107.88 56894.11 88888.00 2018-08-01 10:49:56.410 213 11487.05 107.89 56894.11 88888.00 2018-08-01 10:49:56.910 213 11487.02 107.84 56894.09 88888.00 2018-08-01 10:49:57.410 213 11486.99 107.84 56894.04 88888.00 2018-08-01 10:49:57.910 213 11487.01 107.87 56894.06 88888.00 2018-08-01 10:49:58.410 213 11487.05 107.87 56894.02 88888.00 2018-08-01 10:49:58.910 213 11487.04 107.87 56894.01 88888.00 2018-08-01 10:49:59.410 213 11487.02 107.85 56894.05 88888.00 2018-08-01 10:49:59.910 213 11487.00 107.82 56894.09 88888.00 2018-08-01 10:50:00.410 213 11486.97 107.83 56894.09 88888.00 2018-08-01 10:50:00.910 213 11486.99 107.84 56894.08 88888.00 2018-08-01 10:50:01.410 213 11487.05 107.82 56894.08 88888.00 2018-08-01 10:50:01.910 213 11487.02 107.82 56894.11 88888.00 2018-08-01 10:50:02.410 213 11486.95 107.78 56894.09 88888.00 2018-08-01 10:50:02.910 213 11487.01 107.76 56894.14 88888.00 2018-08-01 10:50:03.410 213 11486.97 107.76 56894.13 88888.00 2018-08-01 10:50:03.910 213 11486.95 107.74 56894.15 88888.00 2018-08-01 10:50:04.410 213 11486.98 107.78 56894.15 88888.00 2018-08-01 10:50:04.910 213 11486.94 107.80 56894.18 88888.00 2018-08-01 10:50:05.410 213 11487.01 107.85 56894.21 88888.00 2018-08-01 10:50:05.910 213 11487.04 107.85 56894.27 88888.00 2018-08-01 10:50:06.410 213 11486.93 107.81 56894.28 88888.00 2018-08-01 10:50:06.910 213 11487.00 107.77 56894.30 88888.00 2018-08-01 10:50:07.410 213 11487.08 107.76 56894.32 88888.00 2018-08-01 10:50:07.910 213 11487.07 107.76 56894.31 88888.00 2018-08-01 10:50:08.410 213 11487.01 107.83 56894.31 88888.00 2018-08-01 10:50:08.910 213 11487.00 107.84 56894.37 88888.00 2018-08-01 10:50:09.410 213 11486.99 107.82 56894.40 88888.00 2018-08-01 10:50:09.910 213 11487.00 107.81 56894.39 88888.00 2018-08-01 10:50:10.410 213 11487.02 107.84 56894.41 88888.00 2018-08-01 10:50:10.910 213 11486.91 107.85 56894.43 88888.00 2018-08-01 10:50:11.410 213 11486.93 107.85 56894.45 88888.00 2018-08-01 10:50:11.910 213 11486.93 107.89 56894.46 88888.00 2018-08-01 10:50:12.410 213 11486.85 107.77 56894.49 88888.00 2018-08-01 10:50:12.910 213 11486.84 107.81 56894.52 88888.00 2018-08-01 10:50:13.410 213 11486.87 107.83 56894.59 88888.00 2018-08-01 10:50:13.910 213 11486.76 107.87 56894.59 88888.00 2018-08-01 10:50:14.410 213 11486.81 107.87 56894.62 88888.00 2018-08-01 10:50:14.910 213 11486.85 107.83 56894.62 88888.00 2018-08-01 10:50:15.410 213 11486.76 107.85 56894.66 88888.00 2018-08-01 10:50:15.910 213 11486.77 107.94 56894.65 88888.00 2018-08-01 10:50:16.410 213 11486.85 107.91 56894.63 88888.00 2018-08-01 10:50:16.910 213 11486.80 107.92 56894.68 88888.00 2018-08-01 10:50:17.410 213 11486.79 107.91 56894.70 88888.00 2018-08-01 10:50:17.910 213 11486.81 107.87 56894.65 88888.00 2018-08-01 10:50:18.410 213 11486.80 107.81 56894.69 88888.00 2018-08-01 10:50:18.910 213 11486.74 107.81 56894.66 88888.00 2018-08-01 10:50:19.410 213 11486.79 107.83 56894.69 88888.00 2018-08-01 10:50:19.910 213 11486.81 107.80 56894.76 88888.00 2018-08-01 10:50:20.410 213 11486.83 107.82 56894.78 88888.00 2018-08-01 10:50:20.910 213 11486.84 107.81 56894.78 88888.00 2018-08-01 10:50:21.410 213 11486.83 107.84 56894.77 88888.00 2018-08-01 10:50:21.910 213 11486.80 107.90 56894.78 88888.00 2018-08-01 10:50:22.410 213 11486.79 107.90 56894.84 88888.00 2018-08-01 10:50:22.910 213 11486.77 107.84 56894.81 88888.00 2018-08-01 10:50:23.410 213 11486.84 107.84 56894.83 88888.00 2018-08-01 10:50:23.910 213 11486.84 107.84 56894.83 88888.00 2018-08-01 10:50:24.910 213 11486.80 107.88 56894.81 88888.00 2018-08-01 10:50:25.410 213 11486.86 107.91 56894.83 88888.00 2018-08-01 10:50:25.910 213 11486.86 107.91 56894.81 88888.00 2018-08-01 10:50:26.410 213 11486.81 107.94 56894.77 88888.00 2018-08-01 10:50:26.910 213 11486.87 107.94 56894.79 88888.00 2018-08-01 10:50:27.410 213 11486.81 107.94 56894.81 88888.00 2018-08-01 10:50:27.910 213 11486.80 107.96 56894.83 88888.00 2018-08-01 10:50:28.410 213 11486.83 107.95 56894.78 88888.00 2018-08-01 10:50:28.910 213 11486.80 107.92 56894.73 88888.00 2018-08-01 10:50:29.410 213 11486.85 107.96 56894.78 88888.00 2018-08-01 10:50:29.910 213 11486.85 108.04 56894.84 88888.00 2018-08-01 10:50:30.410 213 11486.77 108.02 56894.85 88888.00 2018-08-01 10:50:30.910 213 11486.80 108.07 56894.91 88888.00 2018-08-01 10:50:31.410 213 11486.83 108.02 56894.86 88888.00 2018-08-01 10:50:31.910 213 11486.78 107.95 56894.85 88888.00 2018-08-01 10:50:32.410 213 11486.78 107.94 56894.88 88888.00 2018-08-01 10:50:32.910 213 11486.83 107.98 56894.82 88888.00 2018-08-01 10:50:33.410 213 11486.81 107.98 56894.85 88888.00 2018-08-01 10:50:33.910 213 11486.80 108.00 56894.89 88888.00 2018-08-01 10:50:34.410 213 11486.90 107.98 56894.91 88888.00 2018-08-01 10:50:34.910 213 11486.90 108.01 56894.91 88888.00 2018-08-01 10:50:35.410 213 11486.84 108.04 56894.89 88888.00 2018-08-01 10:50:35.910 213 11486.91 108.02 56894.86 88888.00 2018-08-01 10:50:36.410 213 11486.81 108.00 56894.88 88888.00 2018-08-01 10:50:36.910 213 11486.81 107.98 56894.91 88888.00 2018-08-01 10:50:37.410 213 11486.84 108.00 56894.92 88888.00 2018-08-01 10:50:37.910 213 11486.81 107.95 56894.94 88888.00 2018-08-01 10:50:38.410 213 11486.85 108.00 56894.98 88888.00 2018-08-01 10:50:38.910 213 11486.91 108.03 56894.97 88888.00 2018-08-01 10:50:39.410 213 11486.84 108.08 56894.98 88888.00 2018-08-01 10:50:39.910 213 11486.83 108.09 56894.97 88888.00 2018-08-01 10:50:40.410 213 11486.86 108.07 56895.01 88888.00 2018-08-01 10:50:40.910 213 11486.80 108.04 56895.04 88888.00 2018-08-01 10:50:41.410 213 11486.80 108.03 56895.03 88888.00 2018-08-01 10:50:41.910 213 11486.86 108.00 56895.03 88888.00 2018-08-01 10:50:42.410 213 11486.84 108.05 56895.03 88888.00 2018-08-01 10:50:42.910 213 11486.86 108.07 56895.03 88888.00 2018-08-01 10:50:43.410 213 11486.93 108.10 56895.05 88888.00 2018-08-01 10:50:43.910 213 11486.84 108.09 56895.04 88888.00 2018-08-01 10:50:44.410 213 11486.86 108.10 56895.05 88888.00 2018-08-01 10:50:44.910 213 11486.93 108.08 56895.05 88888.00 2018-08-01 10:50:45.410 213 11486.86 108.10 56895.05 88888.00 2018-08-01 10:50:45.910 213 11486.88 108.10 56895.07 88888.00 2018-08-01 10:50:46.410 213 11486.86 108.09 56895.14 88888.00 2018-08-01 10:50:46.910 213 11486.85 108.10 56895.13 88888.00 2018-08-01 10:50:47.410 213 11486.85 108.12 56895.10 88888.00 2018-08-01 10:50:47.910 213 11486.87 108.15 56895.20 88888.00 2018-08-01 10:50:48.410 213 11486.84 108.16 56895.22 88888.00 2018-08-01 10:50:48.910 213 11486.86 108.14 56895.21 88888.00 2018-08-01 10:50:49.410 213 11486.90 108.11 56895.16 88888.00 2018-08-01 10:50:49.910 213 11486.84 108.14 56895.16 88888.00 2018-08-01 10:50:50.410 213 11486.83 108.19 56895.22 88888.00 2018-08-01 10:50:50.910 213 11486.91 108.18 56895.27 88888.00 2018-08-01 10:50:51.410 213 11486.90 108.16 56895.28 88888.00 2018-08-01 10:50:51.910 213 11486.90 108.17 56895.28 88888.00 2018-08-01 10:50:52.410 213 11486.91 108.16 56895.27 88888.00 2018-08-01 10:50:52.910 213 11486.80 108.11 56895.29 88888.00 2018-08-01 10:50:53.410 213 11486.84 108.14 56895.33 88888.00 2018-08-01 10:50:53.910 213 11486.88 108.16 56895.35 88888.00 2018-08-01 10:50:54.410 213 11486.81 108.18 56895.39 88888.00 2018-08-01 10:50:54.910 213 11486.84 108.18 56895.41 88888.00 2018-08-01 10:50:55.410 213 11486.87 108.14 56895.42 88888.00 2018-08-01 10:50:55.910 213 11486.80 108.15 56895.40 88888.00 2018-08-01 10:50:56.410 213 11486.80 108.17 56895.40 88888.00 2018-08-01 10:50:56.910 213 11486.85 108.18 56895.44 88888.00 2018-08-01 10:50:57.410 213 11486.88 108.18 56895.46 88888.00 2018-08-01 10:50:57.910 213 11486.84 108.14 56895.42 88888.00 2018-08-01 10:50:58.410 213 11486.86 108.17 56895.48 88888.00 2018-08-01 10:50:58.910 213 11486.83 108.19 56895.49 88888.00 2018-08-01 10:50:59.410 213 11486.83 108.25 56895.47 88888.00 2018-08-01 10:50:59.910 213 11486.91 108.23 56895.53 88888.00 2018-08-01 10:51:00.410 213 11486.90 108.19 56895.54 88888.00 2018-08-01 10:51:00.910 213 11486.83 108.18 56895.50 88888.00 2018-08-01 10:51:01.410 213 11486.88 108.18 56895.50 88888.00 2018-08-01 10:51:01.910 213 11486.91 108.15 56895.52 88888.00 2018-08-01 10:51:02.410 213 11486.94 108.17 56895.47 88888.00 2018-08-01 10:51:02.910 213 11487.00 108.11 56895.44 88888.00 2018-08-01 10:51:03.410 213 11486.92 108.10 56895.43 88888.00 2018-08-01 10:51:03.910 213 11486.95 108.18 56895.47 88888.00 2018-08-01 10:51:04.410 213 11486.97 108.17 56895.43 88888.00 2018-08-01 10:51:04.910 213 11486.92 108.12 56895.40 88888.00 2018-08-01 10:51:05.410 213 11486.92 108.17 56895.43 88888.00 2018-08-01 10:51:06.410 213 11486.94 108.12 56895.36 88888.00 2018-08-01 10:51:06.910 213 11486.97 108.14 56895.43 88888.00 2018-08-01 10:51:07.410 213 11486.97 108.16 56895.48 88888.00 2018-08-01 10:51:07.910 213 11486.95 108.15 56895.49 88888.00 2018-08-01 10:51:08.410 213 11486.95 108.18 56895.53 88888.00 2018-08-01 10:51:08.910 213 11487.02 108.15 56895.53 88888.00 2018-08-01 10:51:09.410 213 11486.95 108.12 56895.50 88888.00 2018-08-01 10:51:09.910 213 11486.93 108.12 56895.49 88888.00 2018-08-01 10:51:10.410 213 11486.99 108.11 56895.49 88888.00 2018-08-01 10:51:10.910 213 11486.97 108.12 56895.46 88888.00 2018-08-01 10:51:11.410 213 11486.94 108.15 56895.43 88888.00 2018-08-01 10:51:11.910 213 11486.98 108.15 56895.41 88888.00 2018-08-01 10:51:12.410 213 11486.87 108.08 56895.49 88888.00 2018-08-01 10:51:12.910 213 11486.83 108.09 56895.52 88888.00 2018-08-01 10:51:13.410 213 11486.94 108.11 56895.58 88888.00 2018-08-01 10:51:13.910 213 11486.92 108.08 56895.56 88888.00 2018-08-01 10:51:14.410 213 11486.87 108.09 56895.59 88888.00 2018-08-01 10:51:14.910 213 11486.93 108.17 56895.59 88888.00 2018-08-01 10:51:15.410 213 11486.90 108.11 56895.60 88888.00 2018-08-01 10:51:16.410 213 11486.85 108.23 56895.68 88888.00 2018-08-01 10:51:16.910 213 11486.84 108.24 56895.75 88888.00 2018-08-01 10:51:17.410 213 11486.80 108.25 56895.74 88888.00 2018-08-01 10:51:17.910 213 11486.87 108.22 56895.78 88888.00 2018-08-01 10:51:18.410 213 11486.88 108.19 56895.78 88888.00 2018-08-01 10:51:18.910 213 11486.83 108.12 56895.80 88888.00 2018-08-01 10:51:19.410 213 11486.85 108.18 56895.80 88888.00 2018-08-01 10:51:19.910 213 11486.80 108.22 56895.76 88888.00 2018-08-01 10:51:20.410 213 11486.80 108.23 56895.79 88888.00 2018-08-01 10:51:20.910 213 11486.88 108.21 56895.80 88888.00 2018-08-01 10:51:21.410 213 11486.91 108.23 56895.81 88888.00 2018-08-01 10:51:21.910 213 11486.81 108.25 56895.80 88888.00 2018-08-01 10:51:22.410 213 11486.85 108.23 56895.76 88888.00 2018-08-01 10:51:22.910 213 11486.84 108.24 56895.75 88888.00 2018-08-01 10:51:23.410 213 11486.81 108.29 56895.74 88888.00 2018-08-01 10:51:23.910 213 11486.90 108.26 56895.69 88888.00 2018-08-01 10:51:24.410 213 11486.88 108.25 56895.74 88888.00 2018-08-01 10:51:24.910 213 11486.83 108.31 56895.78 88888.00 2018-08-01 10:51:25.410 213 11486.86 108.34 56895.74 88888.00 2018-08-01 10:51:25.910 213 11486.80 108.29 56895.69 88888.00 2018-08-01 10:51:26.410 213 11486.91 108.30 56895.72 88888.00 2018-08-01 10:51:26.910 213 11486.93 108.28 56895.73 88888.00 2018-08-01 10:51:27.410 213 11486.85 108.29 56895.74 88888.00 2018-08-01 10:51:27.910 213 11486.84 108.28 56895.72 88888.00 2018-08-01 10:51:28.410 213 11486.87 108.29 56895.76 88888.00 2018-08-01 10:51:28.910 213 11486.85 108.29 56895.73 88888.00 2018-08-01 10:51:29.410 213 11486.88 108.32 56895.72 88888.00 2018-08-01 10:51:29.910 213 11486.92 108.31 56895.73 88888.00 2018-08-01 10:51:30.410 213 11486.92 108.26 56895.74 88888.00 2018-08-01 10:51:30.910 213 11486.84 108.25 56895.80 88888.00 2018-08-01 10:51:31.410 213 11486.93 108.26 56895.72 88888.00 2018-08-01 10:51:31.910 213 11486.93 108.25 56895.71 88888.00 2018-08-01 10:51:32.410 213 11486.92 108.28 56895.74 88888.00 2018-08-01 10:51:32.910 213 11486.97 108.26 56895.72 88888.00 2018-08-01 10:51:33.410 213 11486.93 108.24 56895.71 88888.00 2018-08-01 10:51:33.910 213 11486.88 108.26 56895.68 88888.00 2018-08-01 10:51:34.410 213 11486.95 108.28 56895.71 88888.00 2018-08-01 10:51:34.910 213 11486.92 108.25 56895.63 88888.00 2018-08-01 10:51:35.410 213 11486.95 108.22 56895.66 88888.00 2018-08-01 10:51:35.910 213 11486.98 108.23 56895.72 88888.00 2018-08-01 10:51:36.410 213 11486.93 108.22 56895.72 88888.00 2018-08-01 10:51:36.910 213 11486.99 108.24 56895.71 88888.00 2018-08-01 10:51:37.410 213 11487.00 108.22 56895.69 88888.00 2018-08-01 10:51:37.910 213 11486.95 108.19 56895.67 88888.00 2018-08-01 10:51:38.410 213 11486.97 108.21 56895.75 88888.00 2018-08-01 10:51:38.910 213 11487.00 108.24 56895.80 88888.00 2018-08-01 10:51:39.410 213 11486.99 108.22 56895.78 88888.00 2018-08-01 10:51:39.910 213 11486.97 108.22 56895.76 88888.00 2018-08-01 10:51:40.410 213 11486.98 108.24 56895.79 88888.00 2018-08-01 10:51:40.910 213 11486.97 108.21 56895.81 88888.00 2018-08-01 10:51:41.410 213 11486.95 108.21 56895.80 88888.00 2018-08-01 10:51:41.910 213 11487.02 108.22 56895.80 88888.00 2018-08-01 10:51:42.410 213 11487.01 108.22 56895.79 88888.00 2018-08-01 10:51:42.910 213 11487.01 108.21 56895.82 88888.00 2018-08-01 10:51:43.410 213 11487.00 108.22 56895.87 88888.00 2018-08-01 10:51:43.910 213 11486.91 108.16 56895.87 88888.00 2018-08-01 10:51:44.410 213 11486.88 108.12 56895.87 88888.00 2018-08-01 10:51:44.910 213 11486.97 108.16 56895.88 88888.00 2018-08-01 10:51:45.410 213 11486.95 108.16 56895.88 88888.00 2018-08-01 10:51:45.910 213 11486.92 108.14 56895.90 88888.00 2018-08-01 10:51:46.410 213 11486.88 108.11 56895.85 88888.00 2018-08-01 10:51:46.910 213 11486.86 108.09 56895.86 88888.00 2018-08-01 10:51:47.410 213 11486.86 108.14 56895.85 88888.00 2018-08-01 10:51:47.910 213 11486.95 108.14 56895.94 88888.00 2018-08-01 10:51:48.410 213 11486.91 108.10 56895.92 88888.00 2018-08-01 10:51:48.910 213 11486.88 108.14 56895.91 88888.00 2018-08-01 10:51:49.410 213 11486.91 108.14 56895.91 88888.00 2018-08-01 10:51:49.910 213 11486.87 108.12 56895.90 88888.00 2018-08-01 10:51:50.410 213 11486.90 108.12 56895.95 88888.00 2018-08-01 10:51:50.910 213 11486.94 108.15 56895.94 88888.00 2018-08-01 10:51:51.410 213 11486.91 108.12 56895.86 88888.00 2018-08-01 10:51:51.910 213 11486.95 108.10 56895.91 88888.00 2018-08-01 10:51:52.410 213 11486.95 108.09 56895.98 88888.00 2018-08-01 10:51:52.910 213 11486.86 108.02 56895.93 88888.00 2018-08-01 10:51:53.410 213 11486.91 107.90 56895.91 88888.00 2018-08-01 10:51:53.910 213 11486.91 108.03 56895.95 88888.00 2018-08-01 10:51:54.410 213 11486.88 108.04 56896.03 88888.00 2018-08-01 10:51:54.910 213 11486.86 108.10 56896.06 88888.00 2018-08-01 10:51:55.910 213 11486.91 108.11 56896.10 88888.00 2018-08-01 10:51:56.410 213 11486.83 108.09 56896.11 88888.00 2018-08-01 10:51:56.910 213 11486.86 108.07 56896.16 88888.00 2018-08-01 10:51:57.410 213 11486.78 108.09 56896.19 88888.00 2018-08-01 10:51:57.910 213 11486.74 108.11 56896.19 88888.00 2018-08-01 10:51:58.410 213 11486.87 108.08 56896.25 88888.00 2018-08-01 10:51:58.910 213 11486.84 108.02 56896.29 88888.00 2018-08-01 10:51:59.410 213 11486.81 108.07 56896.36 88888.00 2018-08-01 10:51:59.910 213 11486.78 108.09 56896.32 88888.00 2018-08-01 10:52:00.410 213 11486.72 108.11 56896.32 88888.00 2018-08-01 10:52:00.910 213 11486.73 108.12 56896.39 88888.00 2018-08-01 10:52:01.410 213 11486.72 108.14 56896.39 88888.00 2018-08-01 10:52:01.910 213 11486.65 108.09 56896.42 88888.00 2018-08-01 10:52:02.410 213 11486.59 108.10 56896.46 88888.00 2018-08-01 10:52:02.910 213 11486.65 108.10 56896.48 88888.00 2018-08-01 10:52:03.410 213 11486.59 108.09 56896.45 88888.00 2018-08-01 10:52:03.910 213 11486.56 108.15 56896.53 88888.00 2018-08-01 10:52:04.410 213 11486.67 108.17 56896.58 88888.00 2018-08-01 10:52:04.910 213 11486.66 108.03 56896.55 88888.00 2018-08-01 10:52:05.410 213 11486.59 108.02 56896.52 88888.00 2018-08-01 10:52:05.911 213 11486.60 108.03 56896.56 88888.00 2018-08-01 10:52:06.411 213 11486.53 108.02 56896.61 88888.00 2018-08-01 10:52:06.911 213 11486.55 107.97 56896.62 88888.00 2018-08-01 10:52:07.411 213 11486.62 107.98 56896.58 88888.00 2018-08-01 10:52:07.911 213 11486.57 108.01 56896.62 88888.00 2018-08-01 10:52:08.411 213 11486.53 108.02 56896.69 88888.00 2018-08-01 10:52:08.911 213 11486.52 108.00 56896.69 88888.00 2018-08-01 10:52:09.411 213 11486.50 108.01 56896.69 88888.00 2018-08-01 10:52:09.911 213 11486.50 108.09 56896.72 88888.00 2018-08-01 10:52:10.411 213 11486.55 108.11 56896.65 88888.00 2018-08-01 10:52:10.911 213 11486.53 108.05 56896.64 88888.00 2018-08-01 10:52:11.411 213 11486.50 108.02 56896.68 88888.00 2018-08-01 10:52:11.911 213 11486.53 108.01 56896.67 88888.00 2018-08-01 10:52:12.411 213 11486.53 108.03 56896.67 88888.00 2018-08-01 10:52:12.911 213 11486.57 108.07 56896.77 88888.00 2018-08-01 10:52:13.411 213 11486.63 108.01 56896.75 88888.00 2018-08-01 10:52:13.911 213 11486.57 107.98 56896.76 88888.00 2018-08-01 10:52:14.411 213 11486.56 108.04 56896.75 88888.00 2018-08-01 10:52:14.911 213 11486.56 108.03 56896.74 88888.00 2018-08-01 10:52:15.411 213 11486.55 108.03 56896.71 88888.00 2018-08-01 10:52:15.911 213 11486.53 108.07 56896.75 88888.00 2018-08-01 10:52:16.411 213 11486.60 108.14 56896.78 88888.00 2018-08-01 10:52:16.911 213 11486.56 108.09 56896.76 88888.00 2018-08-01 10:52:17.411 213 11486.51 108.12 56896.83 88888.00 2018-08-01 10:52:17.911 213 11486.57 108.17 56896.91 88888.00 2018-08-01 10:52:18.411 213 11486.50 108.12 56896.93 88888.00 2018-08-01 10:52:18.911 213 11486.45 108.09 56896.89 88888.00 2018-08-01 10:52:19.411 213 11486.49 108.07 56896.91 88888.00 2018-08-01 10:52:19.911 213 11486.50 108.07 56896.97 88888.00 2018-08-01 10:52:20.411 213 11486.49 108.14 56897.03 88888.00 2018-08-01 10:52:20.911 213 11486.58 108.15 56897.02 88888.00 2018-08-01 10:52:21.411 213 11486.49 108.09 56897.00 88888.00 2018-08-01 10:52:21.911 213 11486.45 108.18 56897.00 88888.00 2018-08-01 10:52:22.411 213 11486.55 108.21 56897.01 88888.00 2018-08-01 10:52:22.911 213 11486.51 108.17 56897.00 88888.00 2018-08-01 10:52:23.411 213 11486.45 108.15 56897.02 88888.00 2018-08-01 10:52:23.911 213 11486.46 108.14 56897.04 88888.00 2018-08-01 10:52:24.411 213 11486.44 108.22 56897.06 88888.00 2018-08-01 10:52:24.911 213 11486.45 108.22 56897.07 88888.00 2018-08-01 10:52:25.411 213 11486.52 108.21 56897.14 88888.00 2018-08-01 10:52:25.911 213 11486.49 108.04 56897.12 88888.00 2018-08-01 10:52:26.411 213 11486.44 108.21 56897.14 88888.00 2018-08-01 10:52:26.911 213 11486.51 108.30 56897.20 88888.00 2018-08-01 10:52:27.411 213 11486.50 108.32 56897.20 88888.00 2018-08-01 10:52:27.911 213 11486.48 108.36 56897.16 88888.00 2018-08-01 10:52:28.411 213 11486.56 108.37 56897.22 88888.00 2018-08-01 10:52:28.911 213 11486.55 108.32 56897.28 88888.00 2018-08-01 10:52:29.411 213 11486.55 108.31 56897.33 88888.00 2018-08-01 10:52:29.911 213 11486.60 108.35 56897.34 88888.00 2018-08-01 10:52:30.411 213 11486.55 108.35 56897.33 88888.00 2018-08-01 10:52:30.911 213 11486.55 108.38 56897.35 88888.00 2018-08-01 10:52:31.411 213 11486.64 108.45 56897.36 88888.00 2018-08-01 10:52:31.911 213 11486.62 108.43 56897.39 88888.00 2018-08-01 10:52:32.411 213 11486.60 108.39 56897.42 88888.00 2018-08-01 10:52:32.911 213 11486.64 108.43 56897.41 88888.00 2018-08-01 10:52:33.411 213 11486.62 108.37 56897.39 88888.00 2018-08-01 10:52:33.911 213 11486.66 108.43 56897.40 88888.00 2018-08-01 10:52:34.411 213 11486.71 108.49 56897.42 88888.00 2018-08-01 10:52:34.911 213 11486.66 108.50 56897.48 88888.00 2018-08-01 10:52:35.411 213 11486.64 108.55 56897.46 88888.00 2018-08-01 10:52:35.911 213 11486.81 108.52 56897.49 88888.00 2018-08-01 10:52:36.411 213 11486.71 108.50 56897.47 88888.00 2018-08-01 10:52:36.911 213 11486.67 108.55 56897.49 88888.00 2018-08-01 10:52:37.411 213 11486.77 108.55 56897.54 88888.00 2018-08-01 10:52:37.911 213 11486.72 108.55 56897.55 88888.00 2018-08-01 10:52:38.411 213 11486.69 108.58 56897.54 88888.00 2018-08-01 10:52:38.911 213 11486.74 108.59 56897.55 88888.00 2018-08-01 10:52:39.411 213 11486.73 108.56 56897.55 88888.00 2018-08-01 10:52:39.911 213 11486.73 108.58 56897.54 88888.00 2018-08-01 10:52:40.411 213 11486.80 108.65 56897.53 88888.00 2018-08-01 10:52:40.911 213 11486.79 108.69 56897.55 88888.00 2018-08-01 10:52:41.411 213 11486.78 108.78 56897.58 88888.00 2018-08-01 10:52:41.911 213 11486.87 108.77 56897.57 88888.00 2018-08-01 10:52:42.411 213 11486.87 108.73 56897.60 88888.00 2018-08-01 10:52:42.911 213 11486.84 108.73 56897.64 88888.00 2018-08-01 10:52:43.411 213 11486.91 108.76 56897.67 88888.00 2018-08-01 10:52:43.911 213 11486.86 108.77 56897.68 88888.00 2018-08-01 10:52:44.411 213 11486.83 108.79 56897.78 88888.00 2018-08-01 10:52:44.911 213 11486.97 108.80 56897.80 88888.00 2018-08-01 10:52:45.411 213 11486.98 108.85 56897.79 88888.00 2018-08-01 10:52:45.911 213 11486.88 108.94 56897.84 88888.00 2018-08-01 10:52:46.411 213 11486.97 108.97 56897.84 88888.00 2018-08-01 10:52:46.911 213 11486.95 108.98 56897.81 88888.00 2018-08-01 10:52:47.411 213 11486.99 109.05 56897.86 88888.00 2018-08-01 10:52:47.911 213 11487.04 109.03 56897.83 88888.00 2018-08-01 10:52:48.411 213 11486.97 109.00 56897.80 88888.00 2018-08-01 10:52:48.911 213 11486.98 109.06 56897.81 88888.00 2018-08-01 10:52:49.411 213 11487.02 109.06 56897.81 88888.00 2018-08-01 10:52:49.911 213 11487.00 108.98 56897.81 88888.00 2018-08-01 10:52:51.411 213 11487.11 109.09 56897.93 88888.00 2018-08-01 10:52:51.911 213 11487.15 109.12 56897.94 88888.00 2018-08-01 10:52:52.411 213 11487.16 109.16 56897.99 88888.00 2018-08-01 10:52:52.911 213 11487.07 109.13 56897.94 88888.00 2018-08-01 10:52:53.411 213 11487.06 109.21 56897.97 88888.00 2018-08-01 10:52:53.911 213 11487.18 109.26 56898.00 88888.00 2018-08-01 10:52:54.411 213 11487.16 109.28 56898.04 88888.00 2018-08-01 10:52:54.911 213 11487.12 109.30 56898.09 88888.00 2018-08-01 10:52:55.411 213 11487.21 109.34 56898.06 88888.00 2018-08-01 10:52:55.911 213 11487.20 109.31 56898.03 88888.00 2018-08-01 10:52:56.411 213 11487.16 109.32 56898.10 88888.00 2018-08-01 10:52:56.911 213 11487.22 109.40 56898.18 88888.00 2018-08-01 10:52:57.411 213 11487.21 109.37 56898.16 88888.00 2018-08-01 10:52:57.911 213 11487.21 109.36 56898.09 88888.00 2018-08-01 10:52:58.411 213 11487.28 109.43 56898.07 88888.00 2018-08-01 10:52:58.911 213 11487.26 109.50 56898.06 88888.00 2018-08-01 10:52:59.411 213 11487.28 109.53 56898.09 88888.00 2018-08-01 10:52:59.911 213 11487.35 109.52 56898.15 88888.00 2018-08-01 10:53:00.911 213 11487.33 109.54 56898.24 88888.00 2018-08-01 10:53:01.411 213 11487.37 109.64 56898.18 88888.00 2018-08-01 10:53:01.911 213 11487.35 109.65 56898.17 88888.00 2018-08-01 10:53:02.411 213 11487.41 109.64 56898.16 88888.00 2018-08-01 10:53:02.911 213 11487.47 109.67 56898.18 88888.00 2018-08-01 10:53:03.411 213 11487.41 109.61 56898.13 88888.00 2018-08-01 10:53:03.911 213 11487.37 109.71 56898.19 88888.00 2018-08-01 10:53:04.411 213 11487.44 109.73 56898.23 88888.00 2018-08-01 10:53:04.911 213 11487.46 109.71 56898.17 88888.00 2018-08-01 10:53:05.411 213 11487.41 109.71 56898.23 88888.00 2018-08-01 10:53:05.911 213 11487.46 109.78 56898.25 88888.00 2018-08-01 10:53:06.411 213 11487.44 109.85 56898.28 88888.00 2018-08-01 10:53:06.911 213 11487.49 109.82 56898.29 88888.00 2018-08-01 10:53:07.411 213 11487.51 109.85 56898.29 88888.00 2018-08-01 10:53:07.911 213 11487.48 109.84 56898.29 88888.00 2018-08-01 10:53:08.911 213 11487.47 109.86 56898.35 88888.00 2018-08-01 10:53:09.411 213 11487.53 109.88 56898.32 88888.00 2018-08-01 10:53:09.911 213 11487.47 109.92 56898.31 88888.00 2018-08-01 10:53:10.411 213 11487.49 109.93 56898.29 88888.00 2018-08-01 10:53:10.911 213 11487.49 109.92 56898.29 88888.00 2018-08-01 10:53:11.411 213 11487.47 109.92 56898.38 88888.00 2018-08-01 10:53:11.911 213 11487.49 109.88 56898.36 88888.00 2018-08-01 10:53:12.411 213 11487.47 109.95 56898.28 88888.00 2018-08-01 10:53:12.911 213 11487.44 110.00 56898.32 88888.00 2018-08-01 10:53:13.411 213 11487.47 110.01 56898.35 88888.00 2018-08-01 10:53:13.911 213 11487.44 109.98 56898.35 88888.00 2018-08-01 10:53:14.411 213 11487.37 110.04 56898.39 88888.00 2018-08-01 10:53:14.911 213 11487.43 110.06 56898.39 88888.00 2018-08-01 10:53:15.411 213 11487.46 110.09 56898.43 88888.00 2018-08-01 10:53:15.911 213 11487.40 110.14 56898.47 88888.00 2018-08-01 10:53:16.411 213 11487.44 110.15 56898.51 88888.00 2018-08-01 10:53:16.911 213 11487.47 110.09 56898.56 88888.00 2018-08-01 10:53:17.411 213 11487.40 110.11 56898.61 88888.00 2018-08-01 10:53:17.911 213 11487.42 110.13 56898.60 88888.00 2018-08-01 10:53:18.411 213 11487.43 110.15 56898.61 88888.00 2018-08-01 10:53:18.911 213 11487.35 110.18 56898.61 88888.00 2018-08-01 10:53:19.411 213 11487.41 110.23 56898.66 88888.00 2018-08-01 10:53:19.911 213 11487.41 110.22 56898.67 88888.00 2018-08-01 10:53:20.411 213 11487.36 110.21 56898.67 88888.00 2018-08-01 10:53:20.911 213 11487.37 110.21 56898.70 88888.00 2018-08-01 10:53:21.411 213 11487.35 110.20 56898.73 88888.00 2018-08-01 10:53:21.911 213 11487.28 110.14 56898.75 88888.00 2018-08-01 10:53:22.411 213 11487.26 110.15 56898.80 88888.00 2018-08-01 10:53:22.911 213 11487.26 110.19 56898.84 88888.00 2018-08-01 10:53:23.411 213 11487.25 110.21 56898.84 88888.00 2018-08-01 10:53:23.911 213 11487.26 110.25 56898.88 88888.00 2018-08-01 10:53:24.411 213 11487.25 110.25 56898.92 88888.00 2018-08-01 10:53:24.911 213 11487.14 110.23 56898.87 88888.00 2018-08-01 10:53:25.411 213 11487.18 110.22 56898.94 88888.00 2018-08-01 10:53:25.911 213 11487.25 110.22 56898.99 88888.00 2018-08-01 10:53:26.411 213 11487.19 110.23 56898.94 88888.00 2018-08-01 10:53:26.911 213 11487.16 110.26 56898.99 88888.00 2018-08-01 10:53:27.411 213 11487.19 110.29 56899.05 88888.00 2018-08-01 10:53:27.911 213 11487.07 110.33 56899.01 88888.00 2018-08-01 10:53:28.411 213 11487.05 110.28 56899.02 88888.00 2018-08-01 10:53:28.911 213 11487.05 110.32 56899.05 88888.00 2018-08-01 10:53:29.411 213 11487.07 110.33 56899.09 88888.00 2018-08-01 10:53:29.911 213 11487.09 110.34 56899.12 88888.00 2018-08-01 10:53:30.411 213 11487.12 110.36 56899.15 88888.00 2018-08-01 10:53:30.911 213 11487.00 110.33 56899.16 88888.00 2018-08-01 10:53:31.411 213 11486.99 110.43 56899.28 88888.00 2018-08-01 10:53:32.411 213 11486.91 110.34 56899.26 88888.00 2018-08-01 10:53:32.911 213 11486.91 110.33 56899.26 88888.00 2018-08-01 10:53:33.411 213 11486.91 110.28 56899.24 88888.00 2018-08-01 10:53:33.911 213 11486.78 110.28 56899.21 88888.00 2018-08-01 10:53:34.411 213 11486.84 110.38 56899.31 88888.00 2018-08-01 10:53:34.911 213 11486.81 110.30 56899.29 88888.00 2018-08-01 10:53:35.411 213 11486.74 110.34 56899.26 88888.00 2018-08-01 10:53:35.911 213 11486.73 110.36 56899.24 88888.00 2018-08-01 10:53:36.411 213 11486.73 110.39 56899.28 88888.00 2018-08-01 10:53:36.911 213 11486.64 110.40 56899.32 88888.00 2018-08-01 10:53:37.411 213 11486.66 110.40 56899.33 88888.00 2018-08-01 10:53:37.911 213 11486.65 110.28 56899.34 88888.00 2018-08-01 10:53:38.411 213 11486.53 110.27 56899.40 88888.00 2018-08-01 10:53:38.911 213 11486.53 110.23 56899.39 88888.00 2018-08-01 10:53:39.411 213 11486.56 110.21 56899.43 88888.00 2018-08-01 10:53:39.911 213 11486.46 110.20 56899.40 88888.00 2018-08-01 10:53:40.411 213 11486.42 110.20 56899.37 88888.00 2018-08-01 10:53:40.911 213 11486.45 110.22 56899.39 88888.00 2018-08-01 10:53:41.411 213 11486.38 110.23 56899.43 88888.00 2018-08-01 10:53:42.411 213 11486.33 110.15 56899.45 88888.00 2018-08-01 10:53:42.911 213 11486.25 110.11 56899.46 88888.00 2018-08-01 10:53:43.411 213 11486.29 110.02 56899.48 88888.00 2018-08-01 10:53:43.911 213 11486.25 110.02 56899.53 88888.00 2018-08-01 10:53:44.411 213 11486.17 110.04 56899.58 88888.00 2018-08-01 10:53:44.911 213 11486.05 110.01 56899.57 88888.00 2018-08-01 10:53:45.411 213 11486.04 109.92 56899.57 88888.00 2018-08-01 10:53:45.911 213 11486.01 109.88 56899.56 88888.00 2018-08-01 10:53:46.411 213 11486.00 109.92 56899.60 88888.00 2018-08-01 10:53:46.911 213 11485.95 109.88 56899.56 88888.00 2018-08-01 10:53:47.411 213 11485.84 109.87 56899.52 88888.00 2018-08-01 10:53:47.911 213 11485.83 109.79 56899.57 88888.00 2018-08-01 10:53:48.411 213 11485.79 109.84 56899.58 88888.00 2018-08-01 10:53:48.911 213 11485.74 109.82 56899.57 88888.00 2018-08-01 10:53:49.411 213 11485.70 109.77 56899.56 88888.00 2018-08-01 10:53:49.911 213 11485.69 109.73 56899.60 88888.00 2018-08-01 10:53:50.411 213 11485.60 109.72 56899.65 88888.00 2018-08-01 10:53:50.911 213 11485.53 109.75 56899.69 88888.00 2018-08-01 10:53:51.411 213 11485.52 109.75 56899.65 88888.00 2018-08-01 10:53:51.911 213 11485.44 109.71 56899.66 88888.00 2018-08-01 10:53:52.411 213 11485.45 109.65 56899.66 88888.00 2018-08-01 10:53:52.911 213 11485.47 109.59 56899.70 88888.00 2018-08-01 10:53:53.411 213 11485.38 109.51 56899.70 88888.00 2018-08-01 10:53:53.911 213 11485.34 109.54 56899.70 88888.00 2018-08-01 10:53:54.411 213 11485.38 109.55 56899.70 88888.00 2018-08-01 10:53:54.911 213 11485.30 109.53 56899.72 88888.00 2018-08-01 10:53:55.411 213 11485.28 109.52 56899.71 88888.00 2018-08-01 10:53:55.911 213 11485.32 109.50 56899.70 88888.00 2018-08-01 10:53:56.411 213 11485.20 109.45 56899.70 88888.00 2018-08-01 10:53:56.911 213 11485.13 109.41 56899.69 88888.00 2018-08-01 10:53:57.411 213 11485.20 109.41 56899.70 88888.00 2018-08-01 10:53:57.911 213 11485.13 109.39 56899.70 88888.00 2018-08-01 10:53:58.411 213 11485.12 109.40 56899.70 88888.00 2018-08-01 10:53:58.911 213 11485.10 109.37 56899.74 88888.00 2018-08-01 10:53:59.411 213 11484.99 109.36 56899.76 88888.00 2018-08-01 10:53:59.911 213 11485.00 109.37 56899.79 88888.00 2018-08-01 10:54:00.411 213 11485.05 109.26 56899.79 88888.00 2018-08-01 10:54:00.911 213 11484.92 109.24 56899.83 88888.00 2018-08-01 10:54:01.411 213 11484.92 109.30 56899.84 88888.00 2018-08-01 10:54:01.911 213 11484.97 109.25 56899.77 88888.00 2018-08-01 10:54:02.411 213 11484.86 109.23 56899.74 88888.00 2018-08-01 10:54:02.911 213 11484.85 109.20 56899.74 88888.00 2018-08-01 10:54:03.411 213 11484.89 109.19 56899.69 88888.00 2018-08-01 10:54:03.911 213 11484.77 109.23 56899.64 88888.00 2018-08-01 10:54:04.411 213 11484.76 109.21 56899.67 88888.00 2018-08-01 10:54:04.911 213 11484.79 109.16 56899.64 88888.00 2018-08-01 10:54:05.411 213 11484.73 109.12 56899.60 88888.00 2018-08-01 10:54:05.911 213 11484.69 109.11 56899.64 88888.00 2018-08-01 10:54:06.411 213 11484.76 109.03 56899.60 88888.00 2018-08-01 10:54:06.911 213 11484.65 109.11 56899.59 88888.00 2018-08-01 10:54:07.411 213 11484.64 109.13 56899.64 88888.00 2018-08-01 10:54:07.911 213 11484.66 109.13 56899.64 88888.00 2018-08-01 10:54:08.411 213 11484.61 109.03 56899.63 88888.00 2018-08-01 10:54:08.911 213 11484.62 109.07 56899.65 88888.00 2018-08-01 10:54:09.411 213 11484.66 109.03 56899.67 88888.00 2018-08-01 10:54:09.911 213 11484.61 109.02 56899.63 88888.00 2018-08-01 10:54:10.411 213 11484.61 109.02 56899.65 88888.00 2018-08-01 10:54:10.911 213 11484.61 108.97 56899.67 88888.00 2018-08-01 10:54:11.411 213 11484.56 108.93 56899.66 88888.00 2018-08-01 10:54:11.911 213 11484.57 108.94 56899.66 88888.00 2018-08-01 10:54:12.411 213 11484.61 108.91 56899.67 88888.00 2018-08-01 10:54:12.911 213 11484.57 108.89 56899.63 88888.00 2018-08-01 10:54:13.912 213 11484.59 108.93 56899.63 88888.00 2018-08-01 10:54:14.412 213 11484.56 108.94 56899.57 88888.00 2018-08-01 10:54:14.912 213 11484.51 108.94 56899.57 88888.00 2018-08-01 10:54:15.412 213 11484.51 108.89 56899.59 88888.00 2018-08-01 10:54:15.912 213 11484.41 108.87 56899.59 88888.00 2018-08-01 10:54:16.412 213 11484.41 108.84 56899.58 88888.00 2018-08-01 10:54:16.912 213 11484.50 108.83 56899.58 88888.00 2018-08-01 10:54:17.412 213 11484.47 108.86 56899.59 88888.00 2018-08-01 10:54:17.912 213 11484.45 108.84 56899.61 88888.00 2018-08-01 10:54:18.412 213 11484.52 108.84 56899.60 88888.00 2018-08-01 10:54:18.912 213 11484.48 108.80 56899.56 88888.00 2018-08-01 10:54:19.412 213 11484.44 108.80 56899.51 88888.00 2018-08-01 10:54:19.912 213 11484.49 108.86 56899.48 88888.00 2018-08-01 10:54:20.412 213 11484.47 108.91 56899.39 88888.00 2018-08-01 10:54:20.912 213 11484.41 108.92 56899.33 88888.00 2018-08-01 10:54:21.412 213 11484.48 108.75 56899.31 88888.00 2018-08-01 10:54:21.912 213 11484.48 108.71 56899.31 88888.00 2018-08-01 10:54:22.412 213 11484.41 108.77 56899.29 88888.00 2018-08-01 10:54:22.912 213 11484.50 108.85 56899.32 88888.00 2018-08-01 10:54:23.412 213 11484.43 108.84 56899.29 88888.00 2018-08-01 10:54:23.912 213 11484.35 108.84 56899.19 88888.00 2018-08-01 10:54:24.412 213 11484.44 108.84 56899.14 88888.00 2018-08-01 10:54:24.912 213 11484.47 108.84 56899.13 88888.00 2018-08-01 10:54:25.412 213 11484.48 108.84 56899.11 88888.00 2018-08-01 10:54:25.912 213 11484.52 108.84 56899.08 88888.00 2018-08-01 10:54:26.412 213 11484.51 108.86 56899.03 88888.00 2018-08-01 10:54:26.912 213 11484.51 108.86 56899.00 88888.00 2018-08-01 10:54:27.412 213 11484.57 108.84 56899.00 88888.00 2018-08-01 10:54:27.912 213 11484.54 108.80 56898.95 88888.00 2018-08-01 10:54:28.412 213 11484.51 108.82 56898.89 88888.00 2018-08-01 10:54:28.912 213 11484.54 108.83 56898.92 88888.00 2018-08-01 10:54:29.412 213 11484.48 108.84 56898.92 88888.00 2018-08-01 10:54:29.912 213 11484.51 108.84 56898.84 88888.00 2018-08-01 10:54:30.412 213 11484.52 108.84 56898.79 88888.00 2018-08-01 10:54:30.912 213 11484.56 108.85 56898.80 88888.00 2018-08-01 10:54:31.412 213 11484.58 108.84 56898.84 88888.00 2018-08-01 10:54:31.912 213 11484.65 108.80 56898.87 88888.00 2018-08-01 10:54:32.412 213 11484.59 108.75 56898.76 88888.00 2018-08-01 10:54:32.912 213 11484.57 108.79 56898.71 88888.00 2018-08-01 10:54:33.412 213 11484.64 108.80 56898.70 88888.00 2018-08-01 10:54:33.912 213 11484.61 108.76 56898.67 88888.00 2018-08-01 10:54:34.412 213 11484.52 108.77 56898.62 88888.00 2018-08-01 10:54:34.912 213 11484.59 108.80 56898.57 88888.00 2018-08-01 10:54:35.412 213 11484.63 108.78 56898.61 88888.00 2018-08-01 10:54:35.912 213 11484.58 108.76 56898.61 88888.00 2018-08-01 10:54:36.412 213 11484.63 108.78 56898.61 88888.00 2018-08-01 10:54:36.912 213 11484.68 108.82 56898.56 88888.00 2018-08-01 10:54:37.412 213 11484.62 108.77 56898.56 88888.00 2018-08-01 10:54:37.912 213 11484.63 108.78 56898.60 88888.00 2018-08-01 10:54:38.412 213 11484.62 108.78 56898.55 88888.00 2018-08-01 10:54:38.912 213 11484.58 108.83 56898.56 88888.00 2018-08-01 10:54:39.412 213 11484.69 108.87 56898.54 88888.00 2018-08-01 10:54:39.912 213 11484.70 108.85 56898.49 88888.00 2018-08-01 10:54:40.412 213 11484.62 108.82 56898.44 88888.00 2018-08-01 10:54:40.912 213 11484.64 108.80 56898.41 88888.00 2018-08-01 10:54:41.412 213 11484.62 108.78 56898.39 88888.00 2018-08-01 10:54:41.912 213 11484.59 108.80 56898.31 88888.00 2018-08-01 10:54:42.412 213 11484.62 108.87 56898.32 88888.00 2018-08-01 10:54:42.912 213 11484.68 108.84 56898.29 88888.00 2018-08-01 10:54:43.412 213 11484.63 108.83 56898.28 88888.00 2018-08-01 10:54:43.912 213 11484.69 108.84 56898.23 88888.00 2018-08-01 10:54:44.412 213 11484.69 108.84 56898.18 88888.00 2018-08-01 10:54:45.412 213 11484.71 108.85 56898.16 88888.00 2018-08-01 10:54:45.912 213 11484.78 108.82 56898.13 88888.00 2018-08-01 10:54:46.412 213 11484.77 108.77 56898.09 88888.00 2018-08-01 10:54:46.912 213 11484.80 108.83 56898.03 88888.00 2018-08-01 10:54:47.412 213 11484.80 108.79 56897.98 88888.00 2018-08-01 10:54:47.912 213 11484.78 108.79 56897.92 88888.00 2018-08-01 10:54:48.412 213 11484.84 108.84 56897.87 88888.00 2018-08-01 10:54:48.912 213 11484.87 108.83 56897.87 88888.00 2018-08-01 10:54:49.412 213 11484.82 108.78 56897.85 88888.00 2018-08-01 10:54:49.912 213 11484.89 108.76 56897.80 88888.00 2018-08-01 10:54:50.412 213 11484.92 108.79 56897.79 88888.00 2018-08-01 10:54:50.912 213 11484.86 108.76 56897.74 88888.00 2018-08-01 10:54:51.412 213 11484.89 108.79 56897.67 88888.00 2018-08-01 10:54:51.912 213 11484.96 108.78 56897.61 88888.00 2018-08-01 10:54:52.412 213 11484.94 108.75 56897.54 88888.00 2018-08-01 10:54:52.912 213 11485.04 108.76 56897.52 88888.00 2018-08-01 10:54:53.412 213 11485.03 108.75 56897.48 88888.00 2018-08-01 10:54:53.912 213 11484.96 108.73 56897.47 88888.00 2018-08-01 10:54:54.412 213 11485.07 108.76 56897.41 88888.00 2018-08-01 10:54:54.912 213 11485.11 108.70 56897.33 88888.00 2018-08-01 10:54:55.412 213 11485.05 108.70 56897.29 88888.00 2018-08-01 10:54:55.912 213 11485.06 108.71 56897.27 88888.00 2018-08-01 10:54:56.412 213 11485.07 108.68 56897.22 88888.00 2018-08-01 10:54:56.912 213 11485.07 108.58 56897.20 88888.00 2018-08-01 10:54:57.412 213 11485.11 108.63 56897.13 88888.00 2018-08-01 10:54:57.912 213 11485.11 108.66 56897.04 88888.00 2018-08-01 10:54:58.412 213 11485.14 108.69 56896.96 88888.00 2018-08-01 10:54:58.912 213 11485.18 108.73 56896.97 88888.00 2018-08-01 10:54:59.412 213 11485.23 108.75 56897.01 88888.00 2018-08-01 10:54:59.912 213 11485.20 108.71 56896.98 88888.00 2018-08-01 10:55:00.412 213 11485.19 108.75 56896.89 88888.00 2018-08-01 10:55:00.912 213 11485.21 108.68 56896.85 88888.00 2018-08-01 10:55:01.412 213 11485.13 108.63 56896.82 88888.00 2018-08-01 10:55:01.912 213 11485.14 108.62 56896.81 88888.00 2018-08-01 10:55:02.412 213 11485.27 108.62 56896.77 88888.00 2018-08-01 10:55:02.912 213 11485.25 108.58 56896.70 88888.00 2018-08-01 10:55:03.412 213 11485.31 108.59 56896.67 88888.00 2018-08-01 10:55:03.912 213 11485.40 108.51 56896.62 88888.00 2018-08-01 10:55:04.412 213 11485.37 108.56 56896.63 88888.00 2018-08-01 10:55:04.912 213 11485.34 108.64 56896.61 88888.00 2018-08-01 10:55:05.412 213 11485.38 108.60 56896.56 88888.00 2018-08-01 10:55:05.912 213 11485.34 108.57 56896.51 88888.00 2018-08-01 10:55:06.412 213 11485.44 108.58 56896.46 88888.00 2018-08-01 10:55:06.912 213 11485.46 108.53 56896.38 88888.00 2018-08-01 10:55:07.412 213 11485.40 108.49 56896.37 88888.00 2018-08-01 10:55:07.912 213 11485.44 108.48 56896.36 88888.00 2018-08-01 10:55:08.412 213 11485.52 108.46 56896.32 88888.00 2018-08-01 10:55:08.912 213 11485.52 108.44 56896.27 88888.00 2018-08-01 10:55:09.412 213 11485.52 108.49 56896.32 88888.00 2018-08-01 10:55:09.912 213 11485.54 108.45 56896.25 88888.00 2018-08-01 10:55:10.412 213 11485.54 108.42 56896.17 88888.00 2018-08-01 10:55:10.912 213 11485.55 108.39 56896.12 88888.00 2018-08-01 10:55:11.412 213 11485.58 108.44 56896.16 88888.00 2018-08-01 10:55:11.912 213 11485.55 108.46 56896.12 88888.00 2018-08-01 10:55:12.412 213 11485.63 108.44 56896.07 88888.00 2018-08-01 10:55:12.912 213 11485.72 108.43 56895.98 88888.00 2018-08-01 10:55:13.412 213 11485.68 108.45 56895.92 88888.00 2018-08-01 10:55:13.912 213 11485.70 108.43 56895.84 88888.00 2018-08-01 10:55:14.412 213 11485.76 108.41 56895.88 88888.00 2018-08-01 10:55:14.912 213 11485.74 108.39 56895.80 88888.00 2018-08-01 10:55:15.412 213 11485.74 108.41 56895.78 88888.00 2018-08-01 10:55:15.912 213 11485.83 108.39 56895.74 88888.00 2018-08-01 10:55:16.412 213 11485.88 108.36 56895.69 88888.00 2018-08-01 10:55:16.912 213 11485.90 108.41 56895.72 88888.00 2018-08-01 10:55:17.412 213 11485.96 108.39 56895.68 88888.00 2018-08-01 10:55:17.912 213 11485.83 108.39 56895.63 88888.00 2018-08-01 10:55:18.412 213 11485.88 108.38 56895.65 88888.00 2018-08-01 10:55:18.912 213 11485.96 108.39 56895.65 88888.00 2018-08-01 10:55:19.412 213 11485.96 108.39 56895.61 88888.00 2018-08-01 10:55:19.912 213 11486.01 108.42 56895.60 88888.00 2018-08-01 10:55:20.412 213 11486.07 108.41 56895.54 88888.00 2018-08-01 10:55:20.912 213 11486.05 108.41 56895.53 88888.00 2018-08-01 10:55:21.412 213 11486.11 108.43 56895.49 88888.00 2018-08-01 10:55:21.912 213 11486.18 108.41 56895.50 88888.00 2018-08-01 10:55:22.412 213 11486.11 108.37 56895.50 88888.00 2018-08-01 10:55:22.912 213 11486.12 108.37 56895.50 88888.00 2018-08-01 10:55:23.412 213 11486.21 108.37 56895.50 88888.00 2018-08-01 10:55:23.912 213 11486.22 108.37 56895.49 88888.00 2018-08-01 10:55:24.412 213 11486.17 108.43 56895.48 88888.00 2018-08-01 10:55:24.912 213 11486.28 108.43 56895.42 88888.00 2018-08-01 10:55:25.412 213 11486.31 108.38 56895.39 88888.00 2018-08-01 10:55:25.912 213 11486.35 108.42 56895.34 88888.00 2018-08-01 10:55:26.912 213 11486.33 108.44 56895.29 88888.00 2018-08-01 10:55:27.412 213 11486.38 108.45 56895.27 88888.00 2018-08-01 10:55:27.912 213 11486.42 108.44 56895.24 88888.00 2018-08-01 10:55:28.412 213 11486.36 108.43 56895.16 88888.00 2018-08-01 10:55:28.912 213 11486.43 108.46 56895.14 88888.00 2018-08-01 10:55:29.412 213 11486.50 108.49 56895.20 88888.00 2018-08-01 10:55:29.912 213 11486.49 108.48 56895.17 88888.00 2018-08-01 10:55:30.412 213 11486.53 108.50 56895.11 88888.00 2018-08-01 10:55:30.912 213 11486.63 108.51 56895.09 88888.00 2018-08-01 10:55:31.412 213 11486.63 108.51 56895.01 88888.00 2018-08-01 10:55:31.912 213 11486.63 108.52 56895.03 88888.00 2018-08-01 10:55:32.412 213 11486.70 108.53 56895.07 88888.00 2018-08-01 10:55:32.912 213 11486.67 108.55 56895.04 88888.00 2018-08-01 10:55:33.412 213 11486.71 108.62 56895.02 88888.00 2018-08-01 10:55:33.912 213 11486.81 108.58 56895.03 88888.00 2018-08-01 10:55:34.412 213 11486.80 108.50 56895.01 88888.00 2018-08-01 10:55:34.912 213 11486.79 108.51 56895.01 88888.00 2018-08-01 10:55:35.412 213 11486.85 108.53 56895.04 88888.00 2018-08-01 10:55:35.912 213 11486.81 108.52 56894.96 88888.00 2018-08-01 10:55:36.412 213 11486.86 108.55 56894.94 88888.00 2018-08-01 10:55:36.912 213 11486.92 108.57 56894.90 88888.00 2018-08-01 10:55:37.412 213 11486.90 108.59 56894.86 88888.00 2018-08-01 10:55:37.912 213 11486.93 108.58 56894.85 88888.00 2018-08-01 10:55:38.412 213 11487.01 108.58 56894.82 88888.00 2018-08-01 10:55:38.912 213 11487.02 108.55 56894.77 88888.00 2018-08-01 10:55:39.412 213 11487.00 108.64 56894.82 88888.00 2018-08-01 10:55:39.912 213 11487.04 108.64 56894.81 88888.00 2018-08-01 10:55:40.412 213 11487.11 108.60 56894.78 88888.00 2018-08-01 10:55:40.912 213 11487.12 108.62 56894.79 88888.00 2018-08-01 10:55:41.412 213 11487.21 108.65 56894.73 88888.00 2018-08-01 10:55:41.912 213 11487.22 108.62 56894.66 88888.00 2018-08-01 10:55:42.412 213 11487.19 108.56 56894.65 88888.00 2018-08-01 10:55:42.912 213 11487.28 108.60 56894.65 88888.00 2018-08-01 10:55:43.412 213 11487.28 108.58 56894.63 88888.00 2018-08-01 10:55:43.912 213 11487.34 108.59 56894.59 88888.00 2018-08-01 10:55:44.912 213 11487.32 108.66 56894.68 88888.00 2018-08-01 10:55:45.412 213 11487.33 108.68 56894.72 88888.00 2018-08-01 10:55:45.912 213 11487.34 108.60 56894.71 88888.00 2018-08-01 10:55:46.412 213 11487.34 108.58 56894.78 88888.00 2018-08-01 10:55:46.912 213 11487.35 108.56 56894.79 88888.00 2018-08-01 10:55:47.412 213 11487.39 108.63 56894.79 88888.00 2018-08-01 10:55:47.912 213 11487.37 108.64 56894.77 88888.00 2018-08-01 10:55:48.412 213 11487.36 108.65 56894.77 88888.00 2018-08-01 10:55:48.912 213 11487.41 108.66 56894.76 88888.00 2018-08-01 10:55:49.412 213 11487.44 108.69 56894.69 88888.00 2018-08-01 10:55:49.912 213 11487.47 108.76 56894.69 88888.00 2018-08-01 10:55:50.412 213 11487.54 108.83 56894.73 88888.00 2018-08-01 10:55:50.912 213 11487.56 108.83 56894.72 88888.00 2018-08-01 10:55:51.412 213 11487.57 108.84 56894.64 88888.00 2018-08-01 10:55:51.912 213 11487.58 108.85 56894.76 88888.00 2018-08-01 10:55:52.412 213 11487.57 108.82 56894.79 88888.00 2018-08-01 10:55:52.912 213 11487.56 108.79 56894.84 88888.00 2018-08-01 10:55:53.412 213 11487.63 108.80 56894.85 88888.00 2018-08-01 10:55:53.912 213 11487.60 108.80 56894.85 88888.00 2018-08-01 10:55:54.412 213 11487.54 108.80 56894.92 88888.00 2018-08-01 10:55:54.912 213 11487.62 108.82 56894.91 88888.00 2018-08-01 10:55:55.412 213 11487.63 108.85 56894.91 88888.00 2018-08-01 10:55:55.912 213 11487.62 108.90 56894.95 88888.00 2018-08-01 10:55:56.412 213 11487.68 108.91 56894.99 88888.00 2018-08-01 10:55:56.912 213 11487.70 108.84 56894.97 88888.00 2018-08-01 10:55:57.412 213 11487.68 108.78 56894.99 88888.00 2018-08-01 10:55:58.412 213 11487.75 108.85 56895.13 88888.00 2018-08-01 10:55:58.912 213 11487.71 108.84 56895.17 88888.00 2018-08-01 10:55:59.412 213 11487.77 108.89 56895.17 88888.00 2018-08-01 10:55:59.912 213 11487.78 108.94 56895.18 88888.00 2018-08-01 10:56:00.412 213 11487.71 108.96 56895.17 88888.00 2018-08-01 10:56:00.912 213 11487.78 109.02 56895.22 88888.00 2018-08-01 10:56:01.412 213 11487.72 108.93 56895.23 88888.00 2018-08-01 10:56:01.912 213 11487.70 108.93 56895.26 88888.00 2018-08-01 10:56:02.412 213 11487.79 108.93 56895.26 88888.00 2018-08-01 10:56:02.912 213 11487.83 108.92 56895.21 88888.00 2018-08-01 10:56:03.412 213 11487.77 108.93 56895.23 88888.00 2018-08-01 10:56:03.912 213 11487.83 108.93 56895.23 88888.00 2018-08-01 10:56:04.412 213 11487.91 108.91 56895.26 88888.00 2018-08-01 10:56:04.912 213 11487.87 108.90 56895.27 88888.00 2018-08-01 10:56:05.412 213 11487.90 108.87 56895.31 88888.00 2018-08-01 10:56:05.912 213 11487.91 108.87 56895.39 88888.00 2018-08-01 10:56:06.412 213 11487.85 108.90 56895.41 88888.00 2018-08-01 10:56:06.912 213 11487.90 108.92 56895.41 88888.00 2018-08-01 10:56:07.412 213 11487.89 108.91 56895.44 88888.00 2018-08-01 10:56:07.912 213 11487.82 108.91 56895.50 88888.00 2018-08-01 10:56:08.412 213 11487.90 108.99 56895.52 88888.00 2018-08-01 10:56:08.912 213 11487.88 108.94 56895.48 88888.00 2018-08-01 10:56:09.412 213 11487.79 108.90 56895.50 88888.00 2018-08-01 10:56:09.912 213 11487.83 108.89 56895.53 88888.00 2018-08-01 10:56:10.412 213 11487.84 108.86 56895.53 88888.00 2018-08-01 10:56:10.912 213 11487.83 108.89 56895.53 88888.00 2018-08-01 10:56:11.412 213 11487.85 108.87 56895.59 88888.00 2018-08-01 10:56:11.912 213 11487.83 108.85 56895.63 88888.00 2018-08-01 10:56:12.412 213 11487.81 108.84 56895.67 88888.00 2018-08-01 10:56:12.912 213 11487.82 108.84 56895.71 88888.00 2018-08-01 10:56:13.412 213 11487.81 108.86 56895.73 88888.00 2018-08-01 10:56:13.912 213 11487.76 108.83 56895.72 88888.00 2018-08-01 10:56:14.412 213 11487.81 108.82 56895.78 88888.00 2018-08-01 10:56:14.912 213 11487.78 108.84 56895.81 88888.00 2018-08-01 10:56:15.412 213 11487.62 108.87 56895.82 88888.00 2018-08-01 10:56:15.912 213 11487.65 108.92 56895.87 88888.00 2018-08-01 10:56:16.412 213 11487.70 108.87 56895.94 88888.00 2018-08-01 10:56:16.912 213 11487.63 108.84 56895.99 88888.00 2018-08-01 10:56:17.412 213 11487.61 108.83 56896.01 88888.00 2018-08-01 10:56:17.912 213 11487.61 108.83 56896.03 88888.00 2018-08-01 10:56:18.412 213 11487.53 108.85 56896.01 88888.00 2018-08-01 10:56:18.912 213 11487.58 108.85 56896.04 88888.00 2018-08-01 10:56:19.412 213 11487.55 108.84 56896.08 88888.00 2018-08-01 10:56:19.912 213 11487.44 108.80 56896.07 88888.00 2018-08-01 10:56:20.412 213 11487.48 108.78 56896.08 88888.00 2018-08-01 10:56:20.912 213 11487.54 108.72 56896.14 88888.00 2018-08-01 10:56:21.412 213 11487.44 108.69 56896.14 88888.00 2018-08-01 10:56:21.912 213 11487.40 108.72 56896.18 88888.00 2018-08-01 10:56:22.412 213 11487.40 108.69 56896.19 88888.00 2018-08-01 10:56:22.912 213 11487.34 108.66 56896.24 88888.00 2018-08-01 10:56:23.413 213 11487.37 108.66 56896.27 88888.00 2018-08-01 10:56:23.913 213 11487.33 108.63 56896.33 88888.00 2018-08-01 10:56:24.413 213 11487.19 108.62 56896.39 88888.00 2018-08-01 10:56:24.913 213 11487.18 108.64 56896.39 88888.00 2018-08-01 10:56:25.413 213 11487.19 108.63 56896.48 88888.00 2018-08-01 10:56:25.913 213 11487.13 108.59 56896.48 88888.00 2018-08-01 10:56:26.413 213 11487.11 108.62 56896.48 88888.00 2018-08-01 10:56:26.913 213 11487.12 108.65 56896.52 88888.00 2018-08-01 10:56:27.413 213 11487.00 108.62 56896.55 88888.00 2018-08-01 10:56:27.913 213 11486.88 108.60 56896.70 88888.00 2018-08-01 10:56:28.413 213 11486.95 108.51 56896.68 88888.00 2018-08-01 10:56:28.913 213 11486.91 108.51 56896.64 88888.00 2018-08-01 10:56:29.413 213 11486.85 108.49 56896.75 88888.00 2018-08-01 10:56:29.913 213 11486.86 108.48 56896.80 88888.00 2018-08-01 10:56:30.413 213 11486.83 108.41 56896.82 88888.00 2018-08-01 10:56:30.913 213 11486.76 108.37 56896.87 88888.00 2018-08-01 10:56:31.413 213 11486.72 108.35 56896.90 88888.00 2018-08-01 10:56:31.913 213 11486.60 108.32 56896.95 88888.00 2018-08-01 10:56:32.413 213 11486.60 108.37 56896.98 88888.00 2018-08-01 10:56:32.913 213 11486.56 108.35 56897.09 88888.00 2018-08-01 10:56:33.413 213 11486.45 108.25 56897.15 88888.00 2018-08-01 10:56:33.913 213 11486.45 108.22 56897.20 88888.00 2018-08-01 10:56:34.413 213 11486.40 108.16 56897.23 88888.00 2018-08-01 10:56:34.913 213 11486.32 108.09 56897.26 88888.00 2018-08-01 10:56:35.413 213 11486.26 108.15 56897.23 88888.00 2018-08-01 10:56:35.913 213 11486.29 108.15 56897.27 88888.00 2018-08-01 10:56:36.413 213 11486.19 108.08 56897.35 88888.00 2018-08-01 10:56:36.913 213 11486.15 108.07 56897.45 88888.00 2018-08-01 10:56:37.413 213 11486.12 108.08 56897.46 88888.00 2018-08-01 10:56:37.913 213 11486.00 108.02 56897.49 88888.00 2018-08-01 10:56:38.413 213 11485.97 107.97 56897.52 88888.00 2018-08-01 10:56:38.913 213 11486.03 107.96 56897.58 88888.00 2018-08-01 10:56:39.913 213 11485.90 107.98 56897.71 88888.00 2018-08-01 10:56:40.413 213 11485.91 107.94 56897.72 88888.00 2018-08-01 10:56:40.913 213 11485.81 107.87 56897.74 88888.00 2018-08-01 10:56:41.413 213 11485.74 107.87 56897.84 88888.00 2018-08-01 10:56:41.913 213 11485.76 107.88 56897.90 88888.00 2018-08-01 10:56:42.413 213 11485.73 107.83 56897.93 88888.00 2018-08-01 10:56:42.913 213 11485.67 107.89 56897.99 88888.00 2018-08-01 10:56:43.413 213 11485.60 107.91 56898.04 88888.00 2018-08-01 10:56:43.913 213 11485.55 107.84 56898.05 88888.00 2018-08-01 10:56:44.413 213 11485.56 107.82 56898.17 88888.00 2018-08-01 10:56:44.913 213 11485.53 107.87 56898.23 88888.00 2018-08-01 10:56:45.413 213 11485.47 107.88 56898.30 88888.00 2018-08-01 10:56:45.913 213 11485.33 107.90 56898.30 88888.00 2018-08-01 10:56:46.413 213 11485.33 107.94 56898.37 88888.00 2018-08-01 10:56:46.913 213 11485.30 107.81 56898.39 88888.00 2018-08-01 10:56:47.913 213 11485.30 107.80 56898.52 88888.00 2018-08-01 10:56:48.413 213 11485.20 107.78 56898.57 88888.00 2018-08-01 10:56:48.913 213 11485.11 107.73 56898.57 88888.00 2018-08-01 10:56:49.413 213 11485.13 107.76 56898.60 88888.00 2018-08-01 10:56:49.913 213 11485.13 107.75 56898.66 88888.00 2018-08-01 10:56:50.413 213 11485.00 107.69 56898.69 88888.00 2018-08-01 10:56:50.913 213 11485.01 107.70 56898.69 88888.00 2018-08-01 10:56:51.413 213 11484.97 107.67 56898.73 88888.00 2018-08-01 10:56:51.913 213 11484.93 107.68 56898.76 88888.00 2018-08-01 10:56:52.413 213 11485.00 107.68 56898.84 88888.00 2018-08-01 10:56:52.913 213 11484.92 107.68 56898.93 88888.00 2018-08-01 10:56:53.413 213 11484.84 107.71 56898.89 88888.00 2018-08-01 10:56:53.913 213 11484.87 107.75 56898.92 88888.00 2018-08-01 10:56:54.413 213 11484.84 107.71 56898.90 88888.00 2018-08-01 10:56:54.913 213 11484.75 107.69 56898.93 88888.00 2018-08-01 10:56:55.413 213 11484.76 107.68 56899.02 88888.00 2018-08-01 10:56:55.913 213 11484.73 107.63 56899.08 88888.00 2018-08-01 10:56:56.413 213 11484.73 107.66 56899.06 88888.00 2018-08-01 10:56:56.913 213 11484.75 107.68 56899.07 88888.00 2018-08-01 10:56:57.413 213 11484.72 107.67 56899.09 88888.00 2018-08-01 10:56:57.913 213 11484.66 107.61 56899.15 88888.00 2018-08-01 10:56:58.413 213 11484.72 107.58 56899.25 88888.00 2018-08-01 10:56:58.913 213 11484.69 107.57 56899.25 88888.00 2018-08-01 10:56:59.413 213 11484.65 107.62 56899.25 88888.00 2018-08-01 10:56:59.913 213 11484.66 107.67 56899.28 88888.00 2018-08-01 10:57:00.413 213 11484.65 107.58 56899.28 88888.00 2018-08-01 10:57:00.913 213 11484.61 107.62 56899.31 88888.00 2018-08-01 10:57:01.413 213 11484.62 107.66 56899.28 88888.00 2018-08-01 10:57:01.913 213 11484.57 107.60 56899.29 88888.00 2018-08-01 10:57:02.413 213 11484.52 107.64 56899.35 88888.00 2018-08-01 10:57:02.913 213 11484.58 107.61 56899.38 88888.00 2018-08-01 10:57:03.413 213 11484.57 107.60 56899.40 88888.00 2018-08-01 10:57:03.913 213 11484.50 107.69 56899.41 88888.00 2018-08-01 10:57:04.413 213 11484.50 107.70 56899.45 88888.00 2018-08-01 10:57:04.913 213 11484.42 107.55 56899.47 88888.00 2018-08-01 10:57:05.413 213 11484.37 107.63 56899.44 88888.00 2018-08-01 10:57:05.913 213 11484.44 107.63 56899.41 88888.00 2018-08-01 10:57:06.413 213 11484.42 107.66 56899.41 88888.00 2018-08-01 10:57:06.913 213 11484.38 107.67 56899.43 88888.00 2018-08-01 10:57:07.913 213 11484.45 107.63 56899.44 88888.00 2018-08-01 10:57:08.413 213 11484.40 107.63 56899.44 88888.00 2018-08-01 10:57:08.913 213 11484.44 107.62 56899.45 88888.00 2018-08-01 10:57:09.413 213 11484.38 107.61 56899.37 88888.00 2018-08-01 10:57:09.913 213 11484.34 107.66 56899.31 88888.00 2018-08-01 10:57:10.413 213 11484.40 107.61 56899.31 88888.00 2018-08-01 10:57:10.913 213 11484.44 107.63 56899.29 88888.00 2018-08-01 10:57:11.413 213 11484.38 107.69 56899.25 88888.00 2018-08-01 10:57:11.913 213 11484.42 107.64 56899.26 88888.00 2018-08-01 10:57:12.413 213 11484.43 107.64 56899.19 88888.00 2018-08-01 10:57:12.913 213 11484.40 107.73 56899.18 88888.00 2018-08-01 10:57:13.413 213 11484.47 107.78 56899.22 88888.00 2018-08-01 10:57:13.913 213 11484.45 107.76 56899.22 88888.00 2018-08-01 10:57:14.413 213 11484.41 107.76 56899.24 88888.00 2018-08-01 10:57:14.913 213 11484.48 107.77 56899.26 88888.00 2018-08-01 10:57:15.413 213 11484.43 107.75 56899.27 88888.00 2018-08-01 10:57:15.913 213 11484.37 107.76 56899.16 88888.00 2018-08-01 10:57:16.413 213 11484.45 107.75 56899.15 88888.00 2018-08-01 10:57:16.913 213 11484.50 107.73 56899.16 88888.00 2018-08-01 10:57:17.413 213 11484.48 107.76 56899.12 88888.00 2018-08-01 10:57:17.913 213 11484.43 107.76 56899.08 88888.00 2018-08-01 10:57:18.413 213 11484.48 107.73 56899.06 88888.00 2018-08-01 10:57:18.913 213 11484.47 107.85 56899.02 88888.00 2018-08-01 10:57:19.413 213 11484.55 107.94 56899.00 88888.00 2018-08-01 10:57:19.913 213 11484.57 107.94 56899.05 88888.00 2018-08-01 10:57:20.413 213 11484.55 107.95 56899.06 88888.00 2018-08-01 10:57:21.413 213 11484.62 107.92 56899.07 88888.00 2018-08-01 10:57:21.913 213 11484.56 107.92 56898.99 88888.00 2018-08-01 10:57:22.413 213 11484.57 108.00 56898.94 88888.00 2018-08-01 10:57:22.913 213 11484.61 107.95 56898.97 88888.00 2018-08-01 10:57:23.413 213 11484.64 108.00 56899.00 88888.00 2018-08-01 10:57:23.913 213 11484.68 108.04 56898.93 88888.00 2018-08-01 10:57:24.413 213 11484.66 108.00 56898.95 88888.00 2018-08-01 10:57:24.913 213 11484.64 108.04 56899.02 88888.00 2018-08-01 10:57:25.413 213 11484.69 108.09 56898.96 88888.00 2018-08-01 10:57:25.913 213 11484.72 108.15 56898.90 88888.00 2018-08-01 10:57:26.413 213 11484.66 108.15 56898.86 88888.00 2018-08-01 10:57:26.913 213 11484.72 108.17 56898.84 88888.00 2018-08-01 10:57:27.413 213 11484.78 108.18 56898.80 88888.00 2018-08-01 10:57:27.913 213 11484.75 108.18 56898.80 88888.00 2018-08-01 10:57:28.413 213 11484.76 108.26 56898.80 88888.00 2018-08-01 10:57:28.913 213 11484.82 108.28 56898.82 88888.00 2018-08-01 10:57:29.413 213 11484.75 108.26 56898.83 88888.00 2018-08-01 10:57:29.913 213 11484.76 108.37 56898.76 88888.00 2018-08-01 10:57:30.413 213 11484.82 108.32 56898.69 88888.00 2018-08-01 10:57:31.413 213 11484.89 108.46 56898.66 88888.00 2018-08-01 10:57:31.913 213 11484.93 108.45 56898.62 88888.00 2018-08-01 10:57:32.413 213 11484.93 108.44 56898.55 88888.00 2018-08-01 10:57:32.913 213 11484.93 108.42 56898.58 88888.00 2018-08-01 10:57:33.413 213 11485.00 108.39 56898.55 88888.00 2018-08-01 10:57:33.913 213 11485.03 108.46 56898.48 88888.00 2018-08-01 10:57:34.413 213 11485.05 108.46 56898.49 88888.00 2018-08-01 10:57:34.913 213 11485.12 108.50 56898.47 88888.00 2018-08-01 10:57:35.413 213 11485.11 108.56 56898.48 88888.00 2018-08-01 10:57:35.913 213 11485.11 108.56 56898.42 88888.00 2018-08-01 10:57:36.413 213 11485.23 108.60 56898.36 88888.00 2018-08-01 10:57:36.913 213 11485.10 108.59 56898.28 88888.00 2018-08-01 10:57:37.413 213 11485.16 108.60 56898.28 88888.00 2018-08-01 10:57:37.913 213 11485.27 108.65 56898.25 88888.00 2018-08-01 10:57:38.413 213 11485.25 108.73 56898.18 88888.00 2018-08-01 10:57:38.913 213 11485.28 108.75 56898.17 88888.00 2018-08-01 10:57:39.413 213 11485.32 108.75 56898.12 88888.00 2018-08-01 10:57:39.913 213 11485.39 108.73 56898.11 88888.00 2018-08-01 10:57:40.413 213 11485.41 108.75 56898.07 88888.00 2018-08-01 10:57:40.913 213 11485.45 108.77 56898.02 88888.00 2018-08-01 10:57:41.413 213 11485.40 108.82 56897.93 88888.00 2018-08-01 10:57:41.913 213 11485.44 108.84 56897.93 88888.00 2018-08-01 10:57:42.413 213 11485.52 108.84 56897.92 88888.00 2018-08-01 10:57:42.913 213 11485.49 108.79 56897.86 88888.00 2018-08-01 10:57:43.413 213 11485.53 108.76 56897.89 88888.00 2018-08-01 10:57:43.913 213 11485.60 108.86 56897.86 88888.00 2018-08-01 10:57:44.413 213 11485.55 108.89 56897.84 88888.00 2018-08-01 10:57:44.913 213 11485.59 108.90 56897.73 88888.00 2018-08-01 10:57:45.413 213 11485.62 108.90 56897.66 88888.00 2018-08-01 10:57:45.913 213 11485.66 108.90 56897.59 88888.00 2018-08-01 10:57:46.413 213 11485.68 108.93 56897.61 88888.00 2018-08-01 10:57:46.913 213 11485.75 108.92 56897.62 88888.00 2018-08-01 10:57:47.413 213 11485.74 108.93 56897.48 88888.00 2018-08-01 10:57:47.913 213 11485.73 109.00 56897.41 88888.00 2018-08-01 10:57:48.413 213 11485.79 108.98 56897.40 88888.00 2018-08-01 10:57:48.913 213 11485.73 108.93 56897.38 88888.00 2018-08-01 10:57:49.413 213 11485.79 108.99 56897.34 88888.00 2018-08-01 10:57:49.913 213 11485.86 109.02 56897.35 88888.00 2018-08-01 10:57:50.413 213 11485.87 109.00 56897.28 88888.00 2018-08-01 10:57:50.913 213 11485.81 109.05 56897.20 88888.00 2018-08-01 10:57:51.413 213 11485.90 109.09 56897.21 88888.00 2018-08-01 10:57:51.913 213 11485.89 109.04 56897.21 88888.00 2018-08-01 10:57:52.413 213 11485.86 109.03 56897.20 88888.00 2018-08-01 10:57:52.913 213 11485.96 108.98 56897.13 88888.00 2018-08-01 10:57:53.413 213 11485.94 109.04 56897.08 88888.00 2018-08-01 10:57:53.913 213 11485.84 109.06 56897.06 88888.00 2018-08-01 10:57:54.413 213 11485.94 109.12 56897.03 88888.00 2018-08-01 10:57:54.913 213 11485.98 109.11 56896.98 88888.00 2018-08-01 10:57:55.413 213 11485.95 109.12 56896.98 88888.00 2018-08-01 10:57:55.913 213 11486.02 109.13 56896.91 88888.00 2018-08-01 10:57:56.413 213 11486.03 109.11 56896.89 88888.00 2018-08-01 10:57:56.913 213 11486.10 109.14 56896.88 88888.00 2018-08-01 10:57:57.413 213 11486.08 109.17 56896.88 88888.00 2018-08-01 10:57:57.913 213 11486.07 109.17 56896.88 88888.00 2018-08-01 10:57:58.413 213 11486.09 109.17 56896.82 88888.00 2018-08-01 10:57:58.913 213 11486.07 109.19 56896.77 88888.00 2018-08-01 10:57:59.413 213 11486.02 109.18 56896.74 88888.00 2018-08-01 10:57:59.913 213 11485.97 109.12 56896.68 88888.00 2018-08-01 10:58:00.413 213 11486.07 109.12 56896.69 88888.00 2018-08-01 10:58:00.913 213 11486.07 109.12 56896.69 88888.00 2018-08-01 10:58:01.413 213 11486.09 108.93 56896.61 88888.00 2018-08-01 10:58:01.913 213 11486.17 109.05 56896.57 88888.00 2018-08-01 10:58:02.413 213 11486.10 109.12 56896.56 88888.00 2018-08-01 10:58:02.913 213 11486.11 109.16 56896.55 88888.00 2018-08-01 10:58:03.413 213 11486.18 109.17 56896.55 88888.00 2018-08-01 10:58:03.913 213 11486.16 109.17 56896.49 88888.00 2018-08-01 10:58:04.413 213 11486.16 109.13 56896.46 88888.00 2018-08-01 10:58:04.913 213 11486.23 109.16 56896.42 88888.00 2018-08-01 10:58:05.413 213 11486.23 109.21 56896.39 88888.00 2018-08-01 10:58:05.913 213 11486.15 109.21 56896.40 88888.00 2018-08-01 10:58:06.413 213 11486.23 109.18 56896.36 88888.00 2018-08-01 10:58:06.913 213 11486.22 109.18 56896.35 88888.00 2018-08-01 10:58:07.413 213 11486.14 109.14 56896.29 88888.00 2018-08-01 10:58:07.913 213 11486.22 109.13 56896.24 88888.00 2018-08-01 10:58:08.413 213 11486.24 109.11 56896.20 88888.00 2018-08-01 10:58:08.913 213 11486.21 109.05 56896.13 88888.00 2018-08-01 10:58:09.413 213 11486.26 109.06 56896.13 88888.00 2018-08-01 10:58:09.913 213 11486.24 109.07 56896.06 88888.00 2018-08-01 10:58:10.913 213 11486.24 109.12 56896.05 88888.00 2018-08-01 10:58:11.413 213 11486.22 109.07 56895.95 88888.00 2018-08-01 10:58:11.913 213 11486.23 109.07 56895.94 88888.00 2018-08-01 10:58:12.413 213 11486.25 109.09 56895.97 88888.00 2018-08-01 10:58:12.913 213 11486.26 109.04 56895.92 88888.00 2018-08-01 10:58:13.413 213 11486.24 108.99 56895.85 88888.00 2018-08-01 10:58:13.913 213 11486.29 109.02 56895.81 88888.00 2018-08-01 10:58:14.413 213 11486.29 108.98 56895.75 88888.00 2018-08-01 10:58:14.913 213 11486.32 108.96 56895.74 88888.00 2018-08-01 10:58:15.413 213 11486.38 108.99 56895.76 88888.00 2018-08-01 10:58:15.913 213 11486.37 108.93 56895.78 88888.00 2018-08-01 10:58:16.413 213 11486.28 108.93 56895.73 88888.00 2018-08-01 10:58:16.913 213 11486.31 108.94 56895.67 88888.00 2018-08-01 10:58:17.413 213 11486.30 108.92 56895.65 88888.00 2018-08-01 10:58:17.913 213 11486.30 108.93 56895.66 88888.00 2018-08-01 10:58:18.413 213 11486.37 108.93 56895.63 88888.00 2018-08-01 10:58:18.913 213 11486.40 108.92 56895.58 88888.00 2018-08-01 10:58:19.413 213 11486.38 108.94 56895.50 88888.00 2018-08-01 10:58:19.913 213 11486.38 109.00 56895.48 88888.00 2018-08-01 10:58:20.413 213 11486.38 108.92 56895.46 88888.00 2018-08-01 10:58:20.913 213 11486.32 108.82 56895.44 88888.00 2018-08-01 10:58:21.413 213 11486.43 108.82 56895.44 88888.00 2018-08-01 10:58:21.913 213 11486.48 108.79 56895.49 88888.00 2018-08-01 10:58:22.413 213 11486.48 108.78 56895.42 88888.00 2018-08-01 10:58:22.913 213 11486.50 108.80 56895.43 88888.00 2018-08-01 10:58:23.413 213 11486.53 108.79 56895.41 88888.00 2018-08-01 10:58:23.913 213 11486.50 108.79 56895.33 88888.00 2018-08-01 10:58:24.413 213 11486.48 108.79 56895.31 88888.00 2018-08-01 10:58:24.913 213 11486.48 108.75 56895.27 88888.00 2018-08-01 10:58:25.413 213 11486.44 108.71 56895.22 88888.00 2018-08-01 10:58:25.913 213 11486.50 108.72 56895.17 88888.00 2018-08-01 10:58:26.413 213 11486.57 108.76 56895.13 88888.00 2018-08-01 10:58:26.913 213 11486.55 108.77 56895.16 88888.00 2018-08-01 10:58:27.413 213 11486.65 108.75 56895.17 88888.00 2018-08-01 10:58:27.913 213 11486.63 108.71 56895.10 88888.00 2018-08-01 10:58:28.413 213 11486.55 108.72 56895.09 88888.00 2018-08-01 10:58:28.913 213 11486.57 108.72 56895.07 88888.00 2018-08-01 10:58:29.404 213 11486.65 108.73 56895.04 88888.00 2018-08-01 10:58:29.904 213 11486.60 108.76 56895.10 88888.00 2018-08-01 10:58:30.404 213 11486.63 108.76 56895.15 88888.00 2018-08-01 10:58:30.904 213 11486.69 108.73 56895.14 88888.00 2018-08-01 10:58:31.404 213 11486.64 108.70 56895.09 88888.00 2018-08-01 10:58:31.904 213 11486.65 108.70 56895.05 88888.00 2018-08-01 10:58:32.404 213 11486.69 108.71 56895.09 88888.00 2018-08-01 10:58:32.904 213 11486.63 108.71 56895.08 88888.00 2018-08-01 10:58:33.404 213 11486.70 108.73 56895.03 88888.00 2018-08-01 10:58:33.904 213 11486.70 108.79 56894.97 88888.00 2018-08-01 10:58:34.404 213 11486.70 108.79 56894.97 88888.00 2018-08-01 10:58:34.904 213 11486.74 108.72 56895.02 88888.00 2018-08-01 10:58:35.404 213 11486.80 108.70 56894.99 88888.00 2018-08-01 10:58:35.904 213 11486.74 108.69 56894.98 88888.00 2018-08-01 10:58:36.404 213 11486.83 108.72 56894.97 88888.00 2018-08-01 10:58:36.904 213 11486.84 108.73 56894.92 88888.00 2018-08-01 10:58:37.404 213 11486.73 108.70 56894.91 88888.00 2018-08-01 10:58:37.904 213 11486.73 108.76 56894.92 88888.00 2018-08-01 10:58:38.404 213 11486.80 108.80 56894.90 88888.00 2018-08-01 10:58:38.904 213 11486.77 108.76 56894.89 88888.00 2018-08-01 10:58:39.404 213 11486.84 108.78 56894.92 88888.00 2018-08-01 10:58:39.904 213 11486.87 108.78 56894.94 88888.00 2018-08-01 10:58:40.404 213 11486.88 108.77 56894.91 88888.00 2018-08-01 10:58:40.904 213 11486.95 108.77 56894.91 88888.00 2018-08-01 10:58:41.404 213 11486.93 108.76 56894.91 88888.00 2018-08-01 10:58:41.904 213 11486.86 108.79 56894.91 88888.00 2018-08-01 10:58:42.404 213 11486.92 108.83 56894.90 88888.00 2018-08-01 10:58:42.904 213 11487.08 108.80 56894.89 88888.00 2018-08-01 10:58:43.404 213 11487.04 108.78 56894.92 88888.00 2018-08-01 10:58:44.404 213 11487.11 108.83 56894.89 88888.00 2018-08-01 10:58:44.904 213 11487.11 108.86 56894.89 88888.00 2018-08-01 10:58:45.404 213 11487.09 108.91 56894.88 88888.00 2018-08-01 10:58:45.904 213 11487.12 108.89 56894.89 88888.00 2018-08-01 10:58:46.404 213 11487.12 108.92 56894.85 88888.00 2018-08-01 10:58:46.904 213 11487.11 108.91 56894.88 88888.00 2018-08-01 10:58:47.404 213 11487.20 108.87 56894.86 88888.00 2018-08-01 10:58:47.904 213 11487.16 108.87 56894.84 88888.00 2018-08-01 10:58:48.404 213 11487.14 108.90 56894.88 88888.00 2018-08-01 10:58:48.904 213 11487.26 108.94 56894.86 88888.00 2018-08-01 10:58:49.404 213 11487.22 108.98 56894.83 88888.00 2018-08-01 10:58:49.904 213 11487.25 108.97 56894.78 88888.00 2018-08-01 10:58:50.404 213 11487.28 108.94 56894.73 88888.00 2018-08-01 10:58:50.904 213 11487.26 108.97 56894.72 88888.00 2018-08-01 10:58:51.404 213 11487.22 108.97 56894.77 88888.00 2018-08-01 10:58:51.904 213 11487.27 108.98 56894.77 88888.00 2018-08-01 10:58:52.404 213 11487.20 108.98 56894.76 88888.00 2018-08-01 10:58:52.904 213 11487.26 109.02 56894.77 88888.00 2018-08-01 10:58:53.404 213 11487.34 109.03 56894.77 88888.00 2018-08-01 10:58:53.904 213 11487.32 109.00 56894.75 88888.00 2018-08-01 10:58:54.404 213 11487.27 108.99 56894.76 88888.00 2018-08-01 10:58:54.904 213 11487.36 108.96 56894.78 88888.00 2018-08-01 10:58:55.404 213 11487.37 108.99 56894.77 88888.00 2018-08-01 10:58:55.904 213 11487.34 109.06 56894.82 88888.00 2018-08-01 10:58:56.404 213 11487.40 109.04 56894.81 88888.00 2018-08-01 10:58:56.904 213 11487.35 109.03 56894.78 88888.00 2018-08-01 10:58:57.404 213 11487.43 109.03 56894.84 88888.00 2018-08-01 10:58:57.904 213 11487.48 109.03 56894.82 88888.00 2018-08-01 10:58:58.404 213 11487.40 109.00 56894.81 88888.00 2018-08-01 10:58:58.904 213 11487.42 109.02 56894.84 88888.00 2018-08-01 10:58:59.404 213 11487.49 109.06 56894.84 88888.00 2018-08-01 10:58:59.904 213 11487.53 109.03 56894.82 88888.00 2018-08-01 10:59:00.404 213 11487.51 109.04 56894.78 88888.00 2018-08-01 10:59:00.904 213 11487.53 109.07 56894.75 88888.00 2018-08-01 10:59:01.404 213 11487.56 109.07 56894.73 88888.00 2018-08-01 10:59:01.904 213 11487.53 109.09 56894.71 88888.00 2018-08-01 10:59:02.404 213 11487.56 109.10 56894.75 88888.00 2018-08-01 10:59:02.904 213 11487.58 109.11 56894.79 88888.00 2018-08-01 10:59:03.404 213 11487.58 109.12 56894.78 88888.00 2018-08-01 10:59:03.904 213 11487.69 109.12 56894.73 88888.00 2018-08-01 10:59:04.404 213 11487.74 109.10 56894.70 88888.00 2018-08-01 10:59:04.904 213 11487.69 109.12 56894.71 88888.00 2018-08-01 10:59:05.404 213 11487.78 109.13 56894.72 88888.00 2018-08-01 10:59:05.904 213 11487.82 109.09 56894.70 88888.00 2018-08-01 10:59:06.404 213 11487.77 109.12 56894.65 88888.00 2018-08-01 10:59:06.904 213 11487.81 109.10 56894.66 88888.00 2018-08-01 10:59:07.404 213 11487.78 109.11 56894.66 88888.00 2018-08-01 10:59:07.904 213 11487.75 109.13 56894.68 88888.00 2018-08-01 10:59:08.404 213 11487.78 109.14 56894.71 88888.00 2018-08-01 10:59:08.904 213 11487.77 109.16 56894.70 88888.00 2018-08-01 10:59:09.404 213 11487.77 109.12 56894.73 88888.00 2018-08-01 10:59:09.904 213 11487.88 109.12 56894.72 88888.00 2018-08-01 10:59:10.404 213 11487.82 109.16 56894.71 88888.00 2018-08-01 10:59:10.904 213 11487.82 109.20 56894.71 88888.00 2018-08-01 10:59:11.404 213 11487.87 109.20 56894.75 88888.00 2018-08-01 10:59:11.904 213 11487.94 109.16 56894.69 88888.00 2018-08-01 10:59:12.404 213 11487.85 109.21 56894.71 88888.00 2018-08-01 10:59:12.904 213 11487.87 109.26 56894.77 88888.00 2018-08-01 10:59:13.404 213 11487.84 109.23 56894.81 88888.00 2018-08-01 10:59:13.904 213 11487.81 109.00 56894.79 88888.00 2018-08-01 10:59:14.404 213 11487.87 109.16 56894.79 88888.00 2018-08-01 10:59:14.904 213 11487.90 109.26 56894.79 88888.00 2018-08-01 10:59:15.404 213 11487.88 109.24 56894.83 88888.00 2018-08-01 10:59:15.904 213 11487.95 109.26 56894.81 88888.00 2018-08-01 10:59:16.404 213 11487.96 109.25 56894.82 88888.00 2018-08-01 10:59:16.904 213 11487.96 109.21 56894.81 88888.00 2018-08-01 10:59:17.404 213 11487.96 109.16 56894.75 88888.00 2018-08-01 10:59:17.904 213 11487.97 109.21 56894.82 88888.00 2018-08-01 10:59:18.404 213 11487.92 109.24 56894.89 88888.00 2018-08-01 10:59:18.904 213 11487.87 109.23 56894.86 88888.00 2018-08-01 10:59:19.404 213 11487.90 109.16 56894.82 88888.00 2018-08-01 10:59:19.904 213 11487.89 109.17 56894.78 88888.00 2018-08-01 10:59:20.404 213 11487.91 109.19 56894.81 88888.00 2018-08-01 10:59:20.904 213 11487.94 109.18 56894.86 88888.00 2018-08-01 10:59:21.404 213 11487.88 109.20 56894.88 88888.00 2018-08-01 10:59:21.904 213 11487.92 109.23 56894.89 88888.00 2018-08-01 10:59:22.404 213 11487.95 109.21 56894.86 88888.00 2018-08-01 10:59:22.904 213 11487.94 109.24 56894.88 88888.00 2018-08-01 10:59:23.404 213 11487.95 109.30 56894.88 88888.00 2018-08-01 10:59:23.904 213 11487.97 109.24 56894.90 88888.00 2018-08-01 10:59:24.404 213 11487.90 109.21 56894.92 88888.00 2018-08-01 10:59:24.904 213 11487.85 109.25 56894.92 88888.00 2018-08-01 10:59:25.904 213 11487.94 109.28 56894.92 88888.00 2018-08-01 10:59:26.404 213 11487.90 109.23 56894.96 88888.00 2018-08-01 10:59:26.904 213 11487.97 109.21 56894.98 88888.00 2018-08-01 10:59:27.404 213 11487.95 109.16 56894.98 88888.00 2018-08-01 10:59:27.904 213 11487.94 109.23 56895.03 88888.00 2018-08-01 10:59:28.404 213 11488.01 109.21 56894.99 88888.00 2018-08-01 10:59:28.904 213 11488.01 109.19 56894.97 88888.00 2018-08-01 10:59:29.404 213 11487.97 109.24 56895.05 88888.00 2018-08-01 10:59:29.904 213 11488.01 109.23 56895.11 88888.00 2018-08-01 10:59:30.404 213 11488.02 109.19 56895.13 88888.00 2018-08-01 10:59:30.904 213 11487.99 109.20 56895.17 88888.00 2018-08-01 10:59:31.404 213 11488.03 109.17 56895.21 88888.00 2018-08-01 10:59:31.904 213 11487.96 109.18 56895.15 88888.00 2018-08-01 10:59:32.404 213 11487.96 109.19 56895.10 88888.00 2018-08-01 10:59:32.904 213 11487.99 109.24 56895.15 88888.00 2018-08-01 10:59:33.404 213 11487.97 109.19 56895.17 88888.00 2018-08-01 10:59:33.904 213 11487.99 109.17 56895.18 88888.00 2018-08-01 10:59:34.404 213 11488.04 109.16 56895.11 88888.00 2018-08-01 10:59:34.904 213 11488.03 109.12 56895.09 88888.00 2018-08-01 10:59:35.404 213 11487.99 109.18 56895.05 88888.00 2018-08-01 10:59:35.904 213 11487.99 109.23 56895.11 88888.00 2018-08-01 10:59:36.404 213 11487.95 109.21 56895.18 88888.00 2018-08-01 10:59:36.904 213 11487.92 109.21 56895.18 88888.00 2018-08-01 10:59:37.404 213 11487.94 109.21 56895.22 88888.00 2018-08-01 10:59:37.904 213 11487.94 109.17 56895.21 88888.00 2018-08-01 10:59:38.404 213 11487.91 109.19 56895.15 88888.00 2018-08-01 10:59:38.904 213 11487.96 109.18 56895.24 88888.00 2018-08-01 10:59:39.404 213 11487.92 109.12 56895.36 88888.00 2018-08-01 10:59:39.904 213 11487.97 109.10 56895.35 88888.00 2018-08-01 10:59:40.404 213 11488.02 109.09 56895.30 88888.00 2018-08-01 10:59:40.904 213 11487.96 109.09 56895.31 88888.00 2018-08-01 10:59:41.404 213 11487.92 109.12 56895.34 88888.00 2018-08-01 10:59:41.904 213 11487.95 109.09 56895.29 88888.00 2018-08-01 10:59:42.404 213 11487.92 109.07 56895.29 88888.00 2018-08-01 10:59:42.904 213 11487.88 109.07 56895.28 88888.00 2018-08-01 10:59:43.404 213 11487.88 109.11 56895.29 88888.00 2018-08-01 10:59:43.904 213 11487.87 109.04 56895.34 88888.00 2018-08-01 10:59:44.404 213 11487.87 109.04 56895.41 88888.00 2018-08-01 10:59:44.904 213 11487.90 109.05 56895.43 88888.00 2018-08-01 10:59:45.404 213 11487.88 109.05 56895.37 88888.00 2018-08-01 10:59:45.904 213 11487.85 109.03 56895.42 88888.00 2018-08-01 10:59:46.404 213 11487.91 109.03 56895.43 88888.00 2018-08-01 10:59:46.904 213 11487.84 109.02 56895.43 88888.00 2018-08-01 10:59:47.404 213 11487.81 108.98 56895.40 88888.00 2018-08-01 10:59:47.904 213 11487.83 108.97 56895.39 88888.00 2018-08-01 10:59:48.404 213 11487.82 108.93 56895.43 88888.00 2018-08-01 10:59:48.904 213 11487.78 108.87 56895.50 88888.00 2018-08-01 10:59:49.404 213 11487.83 108.90 56895.66 88888.00 2018-08-01 10:59:49.904 213 11487.78 108.87 56895.63 88888.00 2018-08-01 10:59:50.404 213 11487.75 108.82 56895.63 88888.00 2018-08-01 10:59:50.904 213 11487.77 108.89 56895.54 88888.00 2018-08-01 10:59:51.404 213 11487.70 108.87 56895.55 88888.00 2018-08-01 10:59:51.904 213 11487.64 108.90 56895.61 88888.00 2018-08-01 10:59:52.404 213 11487.71 108.89 56895.69 88888.00 2018-08-01 10:59:52.904 213 11487.65 108.80 56895.66 88888.00 2018-08-01 10:59:53.404 213 11487.58 108.82 56895.62 88888.00 2018-08-01 10:59:53.904 213 11487.64 108.92 56895.62 88888.00 2018-08-01 10:59:54.404 213 11487.67 108.89 56895.67 88888.00 2018-08-01 10:59:54.904 213 11487.61 108.87 56895.58 88888.00 2018-08-01 10:59:55.404 213 11487.61 108.82 56895.60 88888.00 2018-08-01 10:59:55.904 213 11487.57 108.79 56895.67 88888.00 2018-08-01 10:59:56.404 213 11487.55 108.76 56895.67 88888.00 2018-08-01 10:59:57.404 213 11487.54 108.70 56895.69 88888.00 2018-08-01 10:59:57.904 213 11487.51 108.69 56895.72 88888.00 2018-08-01 10:59:58.404 213 11487.51 108.73 56895.74 88888.00 2018-08-01 10:59:58.904 213 11487.49 108.72 56895.73 88888.00 2018-08-01 10:59:59.404 213 11487.42 108.72 56895.78 88888.00 2018-08-01 10:59:59.904 213 11487.46 108.65 56895.84 88888.00 2018-08-01 11:00:00.404 213 11487.39 108.60 56895.86 88888.00 2018-08-01 11:00:00.904 213 11487.32 108.63 56895.88 88888.00 2018-08-01 11:00:01.404 213 11487.34 108.56 56895.92 88888.00 2018-08-01 11:00:01.904 213 11487.41 108.59 56896.03 88888.00 2018-08-01 11:00:02.404 213 11487.34 108.57 56896.06 88888.00 2018-08-01 11:00:02.904 213 11487.35 108.56 56896.01 88888.00 2018-08-01 11:00:03.404 213 11487.32 108.57 56896.06 88888.00 2018-08-01 11:00:03.904 213 11487.26 108.58 56896.13 88888.00 2018-08-01 11:00:04.404 213 11487.33 108.59 56896.14 88888.00 2018-08-01 11:00:04.904 213 11487.27 108.56 56896.14 88888.00 2018-08-01 11:00:05.404 213 11487.23 108.57 56896.18 88888.00 2018-08-01 11:00:05.904 213 11487.27 108.53 56896.11 88888.00 2018-08-01 11:00:06.404 213 11487.28 108.48 56896.14 88888.00 2018-08-01 11:00:07.404 213 11487.22 108.53 56896.19 88888.00 2018-08-01 11:00:07.904 213 11487.21 108.53 56896.26 88888.00 2018-08-01 11:00:08.404 213 11487.16 108.49 56896.26 88888.00 2018-08-01 11:00:08.904 213 11487.19 108.44 56896.26 88888.00 2018-08-01 11:00:09.404 213 11487.23 108.44 56896.31 88888.00 2018-08-01 11:00:09.904 213 11487.13 108.45 56896.31 88888.00 2018-08-01 11:00:10.404 213 11487.22 108.49 56896.33 88888.00 2018-08-01 11:00:10.904 213 11487.19 108.50 56896.35 88888.00 2018-08-01 11:00:11.404 213 11487.09 108.45 56896.33 88888.00 2018-08-01 11:00:11.904 213 11487.12 108.43 56896.38 88888.00 2018-08-01 11:00:12.404 213 11487.13 108.43 56896.38 88888.00 2018-08-01 11:00:12.904 213 11487.06 108.43 56896.33 88888.00 2018-08-01 11:00:13.404 213 11487.08 108.39 56896.42 88888.00 2018-08-01 11:00:13.904 213 11487.09 108.34 56896.42 88888.00 2018-08-01 11:00:14.404 213 11487.05 108.28 56896.40 88888.00 2018-08-01 11:00:14.904 213 11487.04 108.28 56896.48 88888.00 2018-08-01 11:00:15.404 213 11487.09 108.28 56896.52 88888.00 2018-08-01 11:00:15.904 213 11487.05 108.29 56896.56 88888.00 2018-08-01 11:00:16.404 213 11487.09 108.35 56896.58 88888.00 2018-08-01 11:00:16.904 213 11487.12 108.34 56896.59 88888.00 2018-08-01 11:00:17.404 213 11487.06 108.37 56896.61 88888.00 2018-08-01 11:00:17.904 213 11487.02 108.38 56896.64 88888.00 2018-08-01 11:00:18.404 213 11487.09 108.34 56896.67 88888.00 2018-08-01 11:00:18.904 213 11487.09 108.31 56896.70 88888.00 2018-08-01 11:00:19.404 213 11487.05 108.31 56896.67 88888.00 2018-08-01 11:00:19.904 213 11487.05 108.29 56896.70 88888.00 2018-08-01 11:00:20.404 213 11486.98 108.36 56896.77 88888.00 2018-08-01 11:00:20.904 213 11487.00 108.37 56896.78 88888.00 2018-08-01 11:00:21.404 213 11487.00 108.30 56896.77 88888.00 2018-08-01 11:00:21.904 213 11486.93 108.24 56896.78 88888.00 2018-08-01 11:00:22.404 213 11486.97 108.31 56896.77 88888.00 2018-08-01 11:00:22.904 213 11486.99 108.35 56896.71 88888.00 2018-08-01 11:00:23.404 213 11486.87 108.36 56896.71 88888.00 2018-08-01 11:00:23.904 213 11486.92 108.36 56896.70 88888.00 2018-08-01 11:00:24.404 213 11486.98 108.36 56896.76 88888.00 2018-08-01 11:00:24.904 213 11486.88 108.32 56896.80 88888.00 2018-08-01 11:00:25.404 213 11486.97 108.32 56896.80 88888.00 2018-08-01 11:00:25.904 213 11486.93 108.35 56896.83 88888.00 2018-08-01 11:00:26.404 213 11486.87 108.31 56896.77 88888.00 2018-08-01 11:00:26.904 213 11486.93 108.36 56896.76 88888.00 2018-08-01 11:00:27.404 213 11486.95 108.30 56896.82 88888.00 2018-08-01 11:00:27.904 213 11486.88 108.25 56896.81 88888.00 2018-08-01 11:00:28.404 213 11486.94 108.29 56896.83 88888.00 2018-08-01 11:00:28.904 213 11486.94 108.28 56896.80 88888.00 2018-08-01 11:00:29.404 213 11486.91 108.32 56896.81 88888.00 2018-08-01 11:00:29.904 213 11486.90 108.28 56896.81 88888.00 2018-08-01 11:00:30.404 213 11486.97 108.28 56896.84 88888.00 2018-08-01 11:00:30.904 213 11486.97 108.23 56896.89 88888.00 2018-08-01 11:00:31.404 213 11486.98 108.24 56896.97 88888.00 2018-08-01 11:00:31.904 213 11487.00 108.23 56897.00 88888.00 2018-08-01 11:00:32.405 213 11486.93 108.23 56896.94 88888.00 2018-08-01 11:00:32.905 213 11486.93 108.26 56896.97 88888.00 2018-08-01 11:00:33.405 213 11487.04 108.26 56896.98 88888.00 2018-08-01 11:00:33.905 213 11486.99 108.24 56897.00 88888.00 2018-08-01 11:00:34.405 213 11486.94 108.23 56896.95 88888.00 2018-08-01 11:00:34.905 213 11486.99 108.23 56896.95 88888.00 2018-08-01 11:00:35.405 213 11486.98 108.26 56896.93 88888.00 2018-08-01 11:00:35.905 213 11487.00 108.28 56896.93 88888.00 2018-08-01 11:00:36.905 213 11487.06 108.29 56896.93 88888.00 2018-08-01 11:00:37.405 213 11487.06 108.28 56896.94 88888.00 2018-08-01 11:00:37.905 213 11487.16 108.28 56896.89 88888.00 2018-08-01 11:00:38.405 213 11487.09 108.28 56896.89 88888.00 2018-08-01 11:00:38.905 213 11487.01 108.29 56896.95 88888.00 2018-08-01 11:00:39.405 213 11487.06 108.29 56896.94 88888.00 2018-08-01 11:00:39.905 213 11487.06 108.23 56896.93 88888.00 2018-08-01 11:00:40.405 213 11487.08 108.31 56896.87 88888.00 2018-08-01 11:00:40.905 213 11487.09 108.38 56896.83 88888.00 2018-08-01 11:00:41.405 213 11487.04 108.34 56896.83 88888.00 2018-08-01 11:00:41.905 213 11487.07 108.31 56896.87 88888.00 2018-08-01 11:00:42.405 213 11487.18 108.35 56896.88 88888.00 2018-08-01 11:00:42.905 213 11487.09 108.39 56896.83 88888.00 2018-08-01 11:00:43.405 213 11487.09 108.46 56896.84 88888.00 2018-08-01 11:00:43.905 213 11487.21 108.44 56896.87 88888.00 2018-08-01 11:00:44.405 213 11487.20 108.45 56896.83 88888.00 2018-08-01 11:00:44.905 213 11487.20 108.43 56896.82 88888.00 2018-08-01 11:00:45.405 213 11487.19 108.42 56896.77 88888.00 2018-08-01 11:00:45.905 213 11487.13 108.43 56896.70 88888.00 2018-08-01 11:00:46.405 213 11487.13 108.46 56896.71 88888.00 2018-08-01 11:00:46.905 213 11487.22 108.37 56896.78 88888.00 2018-08-01 11:00:47.405 213 11487.14 108.37 56896.78 88888.00 2018-08-01 11:00:47.905 213 11487.16 108.37 56896.80 88888.00 2018-08-01 11:00:48.405 213 11487.22 108.43 56896.75 88888.00 2018-08-01 11:00:48.905 213 11487.25 108.45 56896.70 88888.00 2018-08-01 11:00:49.405 213 11487.23 108.41 56896.71 88888.00 2018-08-01 11:00:49.905 213 11487.28 108.42 56896.71 88888.00 2018-08-01 11:00:50.405 213 11487.22 108.46 56896.69 88888.00 2018-08-01 11:00:50.905 213 11487.22 108.41 56896.62 88888.00 2018-08-01 11:00:51.405 213 11487.30 108.46 56896.63 88888.00 2018-08-01 11:00:51.905 213 11487.28 108.48 56896.64 88888.00 2018-08-01 11:00:52.405 213 11487.26 108.48 56896.63 88888.00 2018-08-01 11:00:52.905 213 11487.30 108.50 56896.64 88888.00 2018-08-01 11:00:53.405 213 11487.25 108.50 56896.67 88888.00 2018-08-01 11:00:53.905 213 11487.25 108.50 56896.68 88888.00 2018-08-01 11:00:54.405 213 11487.37 108.49 56896.67 88888.00 2018-08-01 11:00:54.905 213 11487.36 108.49 56896.75 88888.00 2018-08-01 11:00:55.405 213 11487.32 108.50 56896.77 88888.00 2018-08-01 11:00:55.905 213 11487.37 108.53 56896.70 88888.00 2018-08-01 11:00:56.405 213 11487.34 108.56 56896.59 88888.00 2018-08-01 11:00:56.905 213 11487.33 108.58 56896.63 88888.00 2018-08-01 11:00:57.405 213 11487.37 108.58 56896.65 88888.00 2018-08-01 11:00:57.905 213 11487.33 108.55 56896.65 88888.00 2018-08-01 11:00:58.405 213 11487.39 108.52 56896.62 88888.00 2018-08-01 11:00:58.905 213 11487.49 108.56 56896.68 88888.00 2018-08-01 11:00:59.405 213 11487.42 108.57 56896.68 88888.00 2018-08-01 11:00:59.905 213 11487.37 108.56 56896.68 88888.00 2018-08-01 11:01:00.405 213 11487.44 108.59 56896.59 88888.00 2018-08-01 11:01:00.905 213 11487.50 108.62 56896.61 88888.00 2018-08-01 11:01:01.405 213 11487.48 108.65 56896.63 88888.00 2018-08-01 11:01:01.905 213 11487.53 108.64 56896.61 88888.00 2018-08-01 11:01:02.405 213 11487.53 108.62 56896.69 88888.00 2018-08-01 11:01:02.905 213 11487.50 108.62 56896.68 88888.00 2018-08-01 11:01:03.405 213 11487.51 108.69 56896.69 88888.00 2018-08-01 11:01:03.905 213 11487.55 108.71 56896.68 88888.00 2018-08-01 11:01:04.405 213 11487.53 108.71 56896.72 88888.00 2018-08-01 11:01:04.905 213 11487.63 108.72 56896.65 88888.00 2018-08-01 11:01:05.405 213 11487.64 108.70 56896.61 88888.00 2018-08-01 11:01:05.905 213 11487.57 108.70 56896.64 88888.00 2018-08-01 11:01:06.405 213 11487.62 108.76 56896.65 88888.00 2018-08-01 11:01:06.905 213 11487.63 108.78 56896.67 88888.00 2018-08-01 11:01:07.405 213 11487.64 108.83 56896.64 88888.00 2018-08-01 11:01:07.905 213 11487.64 108.83 56896.56 88888.00 2018-08-01 11:01:08.405 213 11487.67 108.78 56896.52 88888.00 2018-08-01 11:01:08.905 213 11487.62 108.72 56896.55 88888.00 2018-08-01 11:01:09.405 213 11487.67 108.71 56896.53 88888.00 2018-08-01 11:01:10.405 213 11487.67 108.73 56896.58 88888.00 2018-08-01 11:01:10.905 213 11487.69 108.82 56896.55 88888.00 2018-08-01 11:01:11.405 213 11487.70 108.79 56896.51 88888.00 2018-08-01 11:01:11.905 213 11487.70 108.78 56896.52 88888.00 2018-08-01 11:01:12.405 213 11487.77 108.78 56896.55 88888.00 2018-08-01 11:01:12.905 213 11487.78 108.78 56896.55 88888.00 2018-08-01 11:01:13.405 213 11487.75 108.83 56896.52 88888.00 2018-08-01 11:01:13.905 213 11487.76 108.83 56896.57 88888.00 2018-08-01 11:01:14.405 213 11487.78 108.80 56896.62 88888.00 2018-08-01 11:01:14.905 213 11487.75 108.83 56896.61 88888.00 2018-08-01 11:01:15.405 213 11487.79 108.83 56896.58 88888.00 2018-08-01 11:01:15.905 213 11487.82 108.86 56896.63 88888.00 2018-08-01 11:01:16.405 213 11487.83 108.91 56896.67 88888.00 2018-08-01 11:01:16.905 213 11487.88 108.90 56896.64 88888.00 2018-08-01 11:01:17.405 213 11487.92 108.87 56896.56 88888.00 2018-08-01 11:01:17.905 213 11487.88 108.86 56896.59 88888.00 2018-08-01 11:01:18.405 213 11487.85 108.90 56896.67 88888.00 2018-08-01 11:01:18.905 213 11487.89 108.91 56896.71 88888.00 2018-08-01 11:01:19.405 213 11487.89 108.86 56896.67 88888.00 2018-08-01 11:01:19.905 213 11487.91 108.87 56896.67 88888.00 2018-08-01 11:01:20.405 213 11487.91 108.87 56896.67 88888.00 2018-08-01 11:01:20.905 213 11487.88 108.86 56896.68 88888.00 2018-08-01 11:01:21.405 213 11487.94 108.85 56896.70 88888.00 2018-08-01 11:01:21.905 213 11487.99 108.86 56896.72 88888.00 2018-08-01 11:01:22.405 213 11487.91 108.85 56896.71 88888.00 2018-08-01 11:01:22.905 213 11487.94 108.85 56896.71 88888.00 2018-08-01 11:01:23.405 213 11487.98 108.85 56896.71 88888.00 2018-08-01 11:01:23.905 213 11487.94 108.85 56896.67 88888.00 2018-08-01 11:01:24.405 213 11487.97 108.91 56896.71 88888.00 2018-08-01 11:01:24.905 213 11488.01 108.97 56896.76 88888.00 2018-08-01 11:01:25.405 213 11488.01 108.97 56896.77 88888.00 2018-08-01 11:01:25.905 213 11488.02 108.97 56896.72 88888.00 2018-08-01 11:01:26.405 213 11488.03 108.97 56896.72 88888.00 2018-08-01 11:01:26.905 213 11487.97 108.96 56896.75 88888.00 2018-08-01 11:01:27.405 213 11487.98 108.99 56896.77 88888.00 2018-08-01 11:01:27.905 213 11488.03 108.98 56896.76 88888.00 2018-08-01 11:01:28.405 213 11488.02 108.96 56896.76 88888.00 2018-08-01 11:01:28.905 213 11488.01 108.98 56896.76 88888.00 2018-08-01 11:01:29.405 213 11488.08 108.98 56896.76 88888.00 2018-08-01 11:01:29.905 213 11488.03 108.93 56896.77 88888.00 2018-08-01 11:01:30.405 213 11488.04 108.92 56896.80 88888.00 2018-08-01 11:01:30.905 213 11488.05 109.03 56896.83 88888.00 2018-08-01 11:01:31.405 213 11487.99 109.07 56896.77 88888.00 2018-08-01 11:01:31.905 213 11487.98 109.09 56896.78 88888.00 2018-08-01 11:01:32.405 213 11488.03 109.03 56896.84 88888.00 2018-08-01 11:01:32.905 213 11487.99 109.04 56896.88 88888.00 2018-08-01 11:01:33.405 213 11488.01 109.02 56896.87 88888.00 2018-08-01 11:01:33.905 213 11488.05 109.02 56896.88 88888.00 2018-08-01 11:01:34.405 213 11488.03 109.00 56896.87 88888.00 2018-08-01 11:01:34.905 213 11487.97 109.00 56896.90 88888.00 2018-08-01 11:01:35.405 213 11487.98 109.00 56896.91 88888.00 2018-08-01 11:01:35.905 213 11487.97 109.03 56896.90 88888.00 2018-08-01 11:01:36.405 213 11487.87 109.07 56896.97 88888.00 2018-08-01 11:01:36.905 213 11488.01 109.14 56896.98 88888.00 2018-08-01 11:01:37.405 213 11487.98 109.12 56896.94 88888.00 2018-08-01 11:01:37.905 213 11487.95 109.11 56896.90 88888.00 2018-08-01 11:01:38.405 213 11488.06 109.10 56896.96 88888.00 2018-08-01 11:01:38.905 213 11487.97 109.05 56896.98 88888.00 2018-08-01 11:01:39.405 213 11488.02 109.10 56897.00 88888.00 2018-08-01 11:01:39.905 213 11488.04 109.12 56897.06 88888.00 2018-08-01 11:01:40.405 213 11487.98 109.13 56897.04 88888.00 2018-08-01 11:01:40.905 213 11487.98 109.19 56897.04 88888.00 2018-08-01 11:01:41.405 213 11488.03 109.14 56897.02 88888.00 2018-08-01 11:01:41.905 213 11487.97 109.10 56896.97 88888.00 2018-08-01 11:01:42.405 213 11487.90 109.03 56897.01 88888.00 2018-08-01 11:01:42.905 213 11487.96 109.14 56896.94 88888.00 2018-08-01 11:01:43.405 213 11487.95 109.19 56896.95 88888.00 2018-08-01 11:01:43.905 213 11487.97 109.17 56896.96 88888.00 2018-08-01 11:01:44.405 213 11487.98 109.17 56896.98 88888.00 2018-08-01 11:01:44.905 213 11487.95 109.13 56896.98 88888.00 2018-08-01 11:01:45.405 213 11487.96 109.14 56896.98 88888.00 2018-08-01 11:01:45.905 213 11488.03 109.12 56897.01 88888.00 2018-08-01 11:01:46.405 213 11487.99 109.09 56896.95 88888.00 2018-08-01 11:01:46.905 213 11488.01 109.12 56896.90 88888.00 2018-08-01 11:01:47.405 213 11488.04 109.12 56896.94 88888.00 2018-08-01 11:01:47.905 213 11487.97 109.17 56896.95 88888.00 2018-08-01 11:01:48.405 213 11487.94 109.17 56896.97 88888.00 2018-08-01 11:01:48.905 213 11488.05 109.12 56897.01 88888.00 2018-08-01 11:01:49.405 213 11488.03 109.10 56896.97 88888.00 2018-08-01 11:01:49.905 213 11488.01 109.17 56896.97 88888.00 2018-08-01 11:01:50.405 213 11488.10 109.19 56896.98 88888.00 2018-08-01 11:01:50.905 213 11488.05 109.12 56897.02 88888.00 2018-08-01 11:01:51.905 213 11488.05 109.12 56897.12 88888.00 2018-08-01 11:01:52.405 213 11488.02 109.10 56897.07 88888.00 2018-08-01 11:01:52.905 213 11488.01 109.17 56897.12 88888.00 2018-08-01 11:01:53.405 213 11488.10 109.19 56897.13 88888.00 2018-08-01 11:01:53.905 213 11488.08 109.16 56897.14 88888.00 2018-08-01 11:01:54.405 213 11488.03 109.13 56897.12 88888.00 2018-08-01 11:01:54.905 213 11488.05 109.14 56897.15 88888.00 2018-08-01 11:01:55.405 213 11488.06 109.17 56897.20 88888.00 2018-08-01 11:01:55.905 213 11488.01 109.18 56897.09 88888.00 2018-08-01 11:01:56.405 213 11488.08 109.17 56897.09 88888.00 2018-08-01 11:01:56.905 213 11488.04 109.11 56897.13 88888.00 2018-08-01 11:01:57.405 213 11488.04 109.13 56897.14 88888.00 2018-08-01 11:01:57.905 213 11488.10 109.16 56897.15 88888.00 2018-08-01 11:01:58.405 213 11488.05 109.11 56897.17 88888.00 2018-08-01 11:01:58.905 213 11488.08 109.16 56897.17 88888.00 2018-08-01 11:01:59.405 213 11488.06 109.19 56897.16 88888.00 2018-08-01 11:01:59.905 213 11488.04 109.21 56897.21 88888.00 2018-08-01 11:02:00.405 213 11487.98 109.23 56897.23 88888.00 2018-08-01 11:02:00.905 213 11488.01 109.21 56897.25 88888.00 2018-08-01 11:02:01.405 213 11488.08 109.24 56897.22 88888.00 2018-08-01 11:02:01.905 213 11487.97 109.20 56897.23 88888.00 2018-08-01 11:02:02.405 213 11487.99 109.21 56897.23 88888.00 2018-08-01 11:02:02.905 213 11488.02 109.19 56897.27 88888.00 2018-08-01 11:02:03.405 213 11487.98 109.16 56897.30 88888.00 2018-08-01 11:02:03.905 213 11488.03 109.18 56897.32 88888.00 2018-08-01 11:02:04.405 213 11487.97 109.19 56897.34 88888.00 2018-08-01 11:02:04.905 213 11487.94 109.20 56897.35 88888.00 2018-08-01 11:02:05.405 213 11487.96 109.23 56897.39 88888.00 2018-08-01 11:02:05.905 213 11487.92 109.23 56897.41 88888.00 2018-08-01 11:02:06.405 213 11487.90 109.21 56897.41 88888.00 2018-08-01 11:02:06.905 213 11487.97 109.24 56897.44 88888.00 2018-08-01 11:02:07.405 213 11487.98 109.21 56897.39 88888.00 2018-08-01 11:02:07.905 213 11487.88 109.24 56897.42 88888.00 2018-08-01 11:02:08.405 213 11487.94 109.30 56897.44 88888.00 2018-08-01 11:02:08.905 213 11487.98 109.27 56897.46 88888.00 2018-08-01 11:02:09.405 213 11487.94 109.28 56897.47 88888.00 2018-08-01 11:02:09.905 213 11487.91 109.30 56897.53 88888.00 2018-08-01 11:02:10.405 213 11487.91 109.26 56897.54 88888.00 2018-08-01 11:02:10.905 213 11487.88 109.25 56897.49 88888.00 2018-08-01 11:02:11.405 213 11487.98 109.24 56897.46 88888.00 2018-08-01 11:02:11.905 213 11487.94 109.21 56897.46 88888.00 2018-08-01 11:02:12.405 213 11487.83 109.30 56897.52 88888.00 2018-08-01 11:02:12.905 213 11487.96 109.36 56897.51 88888.00 2018-08-01 11:02:13.405 213 11487.98 109.32 56897.52 88888.00 2018-08-01 11:02:13.905 213 11487.92 109.27 56897.53 88888.00 2018-08-01 11:02:14.405 213 11487.96 109.27 56897.51 88888.00 2018-08-01 11:02:14.905 213 11488.02 109.26 56897.51 88888.00 2018-08-01 11:02:15.405 213 11487.96 109.20 56897.54 88888.00 2018-08-01 11:02:15.905 213 11487.96 109.21 56897.55 88888.00 2018-08-01 11:02:16.405 213 11487.98 109.20 56897.55 88888.00 2018-08-01 11:02:16.905 213 11487.94 109.27 56897.55 88888.00 2018-08-01 11:02:17.405 213 11487.99 109.25 56897.58 88888.00 2018-08-01 11:02:17.905 213 11487.97 109.21 56897.59 88888.00 2018-08-01 11:02:18.405 213 11487.95 109.19 56897.58 88888.00 2018-08-01 11:02:18.905 213 11487.97 109.19 56897.51 88888.00 2018-08-01 11:02:19.405 213 11487.94 109.24 56897.58 88888.00 2018-08-01 11:02:19.905 213 11487.88 109.24 56897.65 88888.00 2018-08-01 11:02:20.405 213 11487.91 109.24 56897.60 88888.00 2018-08-01 11:02:20.905 213 11487.94 109.21 56897.62 88888.00 2018-08-01 11:02:21.405 213 11487.88 109.23 56897.61 88888.00 2018-08-01 11:02:21.905 213 11487.95 109.27 56897.61 88888.00 2018-08-01 11:02:22.405 213 11487.97 109.27 56897.68 88888.00 2018-08-01 11:02:22.905 213 11487.91 109.27 56897.71 88888.00 2018-08-01 11:02:23.405 213 11487.96 109.27 56897.71 88888.00 2018-08-01 11:02:23.905 213 11487.98 109.27 56897.70 88888.00 2018-08-01 11:02:24.405 213 11487.94 109.20 56897.71 88888.00 2018-08-01 11:02:24.905 213 11487.95 109.24 56897.68 88888.00 2018-08-01 11:02:25.405 213 11487.98 109.26 56897.68 88888.00 2018-08-01 11:02:25.905 213 11487.90 109.30 56897.75 88888.00 2018-08-01 11:02:26.405 213 11487.94 109.34 56897.79 88888.00 2018-08-01 11:02:26.905 213 11487.92 109.34 56897.80 88888.00 2018-08-01 11:02:27.405 213 11487.88 109.27 56897.83 88888.00 2018-08-01 11:02:27.905 213 11487.84 109.28 56897.80 88888.00 2018-08-01 11:02:28.405 213 11487.90 109.36 56897.81 88888.00 2018-08-01 11:02:28.905 213 11487.88 109.34 56897.78 88888.00 2018-08-01 11:02:29.405 213 11487.88 109.39 56897.81 88888.00 2018-08-01 11:02:29.905 213 11487.94 109.39 56897.78 88888.00 2018-08-01 11:02:30.405 213 11487.85 109.38 56897.73 88888.00 2018-08-01 11:02:30.905 213 11487.90 109.44 56897.72 88888.00 2018-08-01 11:02:31.405 213 11487.99 109.44 56897.71 88888.00 2018-08-01 11:02:31.905 213 11487.95 109.43 56897.75 88888.00 2018-08-01 11:02:32.405 213 11487.92 109.40 56897.78 88888.00 2018-08-01 11:02:33.405 213 11487.96 109.43 56897.77 88888.00 2018-08-01 11:02:33.905 213 11487.96 109.45 56897.80 88888.00 2018-08-01 11:02:34.405 213 11488.04 109.46 56897.81 88888.00 2018-08-01 11:02:34.905 213 11487.99 109.46 56897.85 88888.00 2018-08-01 11:02:35.405 213 11487.99 109.50 56897.79 88888.00 2018-08-01 11:02:35.905 213 11488.03 109.55 56897.81 88888.00 2018-08-01 11:02:36.405 213 11487.98 109.52 56897.80 88888.00 2018-08-01 11:02:36.905 213 11487.92 109.53 56897.78 88888.00 2018-08-01 11:02:37.405 213 11488.03 109.51 56897.73 88888.00 2018-08-01 11:02:37.905 213 11488.02 109.50 56897.73 88888.00 2018-08-01 11:02:38.405 213 11488.06 109.55 56897.73 88888.00 2018-08-01 11:02:38.905 213 11488.12 109.59 56897.75 88888.00 2018-08-01 11:02:39.405 213 11488.10 109.54 56897.74 88888.00 2018-08-01 11:02:39.905 213 11488.10 109.59 56897.68 88888.00 2018-08-01 11:02:40.405 213 11488.22 109.55 56897.67 88888.00 2018-08-01 11:02:40.905 213 11488.15 109.57 56897.71 88888.00 2018-08-01 11:02:41.405 213 11488.16 109.61 56897.74 88888.00 2018-08-01 11:02:41.905 213 11488.23 109.65 56897.73 88888.00 2018-08-01 11:02:42.405 213 11488.18 109.66 56897.75 88888.00 2018-08-01 11:02:43.406 213 11488.22 109.70 56897.73 88888.00 2018-08-01 11:02:43.906 213 11488.19 109.71 56897.75 88888.00 2018-08-01 11:02:44.406 213 11488.23 109.74 56897.80 88888.00 2018-08-01 11:02:44.906 213 11488.29 109.71 56897.83 88888.00 2018-08-01 11:02:45.406 213 11488.24 109.70 56897.79 88888.00 2018-08-01 11:02:45.906 213 11488.20 109.78 56897.83 88888.00 2018-08-01 11:02:46.406 213 11488.27 109.75 56897.84 88888.00 2018-08-01 11:02:46.906 213 11488.24 109.68 56897.84 88888.00 2018-08-01 11:02:47.406 213 11488.22 109.72 56897.80 88888.00 2018-08-01 11:02:47.906 213 11488.27 109.78 56897.78 88888.00 2018-08-01 11:02:48.406 213 11488.27 109.77 56897.78 88888.00 2018-08-01 11:02:48.906 213 11488.26 109.81 56897.79 88888.00 2018-08-01 11:02:49.406 213 11488.33 109.85 56897.79 88888.00 2018-08-01 11:02:49.906 213 11488.37 109.82 56897.80 88888.00 2018-08-01 11:02:50.406 213 11488.37 109.87 56897.83 88888.00 2018-08-01 11:02:50.906 213 11488.40 109.96 56897.81 88888.00 2018-08-01 11:02:51.406 213 11488.39 109.94 56897.85 88888.00 2018-08-01 11:02:51.906 213 11488.41 109.95 56897.84 88888.00 2018-08-01 11:02:52.406 213 11488.50 109.93 56897.81 88888.00 2018-08-01 11:02:52.906 213 11488.51 109.92 56897.80 88888.00 2018-08-01 11:02:53.406 213 11488.45 109.94 56897.78 88888.00 2018-08-01 11:02:53.906 213 11488.50 109.93 56897.75 88888.00 2018-08-01 11:02:54.406 213 11488.48 109.98 56897.74 88888.00 2018-08-01 11:02:54.906 213 11488.53 109.99 56897.75 88888.00 2018-08-01 11:02:55.406 213 11488.62 110.02 56897.77 88888.00 2018-08-01 11:02:55.906 213 11488.61 110.01 56897.80 88888.00 2018-08-01 11:02:56.406 213 11488.58 110.06 56897.78 88888.00 2018-08-01 11:02:56.906 213 11488.66 110.08 56897.70 88888.00 2018-08-01 11:02:57.406 213 11488.64 110.04 56897.75 88888.00 2018-08-01 11:02:57.906 213 11488.68 110.12 56897.73 88888.00 2018-08-01 11:02:58.406 213 11488.76 110.14 56897.71 88888.00 2018-08-01 11:02:58.906 213 11488.73 110.15 56897.73 88888.00 2018-08-01 11:02:59.406 213 11488.74 110.18 56897.72 88888.00 2018-08-01 11:02:59.906 213 11488.81 110.15 56897.70 88888.00 2018-08-01 11:03:00.406 213 11488.79 110.16 56897.72 88888.00 2018-08-01 11:03:00.906 213 11488.81 110.21 56897.71 88888.00 2018-08-01 11:03:01.406 213 11488.87 110.21 56897.75 88888.00 2018-08-01 11:03:01.906 213 11488.86 110.22 56897.73 88888.00 2018-08-01 11:03:02.406 213 11488.83 110.27 56897.78 88888.00 2018-08-01 11:03:02.906 213 11488.93 110.29 56897.74 88888.00 2018-08-01 11:03:03.406 213 11488.94 110.30 56897.66 88888.00 2018-08-01 11:03:03.906 213 11488.90 110.35 56897.65 88888.00 2018-08-01 11:03:04.406 213 11488.92 110.34 56897.65 88888.00 2018-08-01 11:03:04.906 213 11488.97 110.33 56897.65 88888.00 2018-08-01 11:03:05.406 213 11489.02 110.34 56897.62 88888.00 2018-08-01 11:03:05.906 213 11489.09 110.38 56897.61 88888.00 2018-08-01 11:03:06.406 213 11489.10 110.38 56897.61 88888.00 2018-08-01 11:03:06.906 213 11489.06 110.39 56897.60 88888.00 2018-08-01 11:03:07.406 213 11489.09 110.39 56897.61 88888.00 2018-08-01 11:03:07.906 213 11489.13 110.39 56897.60 88888.00 2018-08-01 11:03:08.406 213 11489.10 110.46 56897.57 88888.00 2018-08-01 11:03:08.906 213 11489.18 110.45 56897.51 88888.00 2018-08-01 11:03:09.406 213 11489.15 110.43 56897.47 88888.00 2018-08-01 11:03:09.906 213 11489.17 110.43 56897.45 88888.00 2018-08-01 11:03:10.406 213 11489.23 110.40 56897.41 88888.00 2018-08-01 11:03:10.906 213 11489.21 110.43 56897.40 88888.00 2018-08-01 11:03:11.406 213 11489.18 110.48 56897.39 88888.00 2018-08-01 11:03:11.906 213 11489.28 110.50 56897.33 88888.00 2018-08-01 11:03:12.406 213 11489.26 110.47 56897.29 88888.00 2018-08-01 11:03:12.906 213 11489.21 110.43 56897.23 88888.00 2018-08-01 11:03:13.406 213 11489.29 110.42 56897.27 88888.00 2018-08-01 11:03:13.906 213 11489.27 110.41 56897.32 88888.00 2018-08-01 11:03:14.906 213 11489.33 110.43 56897.22 88888.00 2018-08-01 11:03:15.406 213 11489.37 110.47 56897.17 88888.00 2018-08-01 11:03:15.906 213 11489.31 110.49 56897.23 88888.00 2018-08-01 11:03:16.406 213 11489.35 110.49 56897.23 88888.00 2018-08-01 11:03:16.906 213 11489.37 110.46 56897.16 88888.00 2018-08-01 11:03:17.406 213 11489.36 110.42 56897.14 88888.00 2018-08-01 11:03:17.906 213 11489.40 110.47 56897.12 88888.00 2018-08-01 11:03:18.406 213 11489.43 110.47 56897.13 88888.00 2018-08-01 11:03:18.906 213 11489.41 110.52 56897.17 88888.00 2018-08-01 11:03:19.406 213 11489.45 110.55 56897.19 88888.00 2018-08-01 11:03:19.906 213 11489.48 110.52 56897.17 88888.00 2018-08-01 11:03:20.406 213 11489.44 110.53 56897.19 88888.00 2018-08-01 11:03:20.906 213 11489.44 110.54 56897.13 88888.00 2018-08-01 11:03:21.406 213 11489.45 110.54 56897.14 88888.00 2018-08-01 11:03:21.906 213 11489.40 110.53 56897.14 88888.00 2018-08-01 11:03:22.906 213 11489.48 110.49 56897.10 88888.00 2018-08-01 11:03:23.406 213 11489.50 110.52 56897.08 88888.00 2018-08-01 11:03:23.906 213 11489.55 110.53 56897.07 88888.00 2018-08-01 11:03:24.406 213 11489.51 110.50 56897.08 88888.00 2018-08-01 11:03:24.906 213 11489.43 110.53 56897.04 88888.00 2018-08-01 11:03:25.406 213 11489.51 110.53 56897.06 88888.00 2018-08-01 11:03:25.906 213 11489.49 110.45 56897.02 88888.00 2018-08-01 11:03:26.406 213 11489.40 110.42 56897.03 88888.00 2018-08-01 11:03:26.906 213 11489.47 110.41 56897.06 88888.00 2018-08-01 11:03:27.406 213 11489.54 110.39 56897.04 88888.00 2018-08-01 11:03:27.906 213 11489.45 110.42 56896.98 88888.00 2018-08-01 11:03:28.406 213 11489.50 110.46 56896.95 88888.00 2018-08-01 11:03:28.906 213 11489.56 110.43 56896.98 88888.00 2018-08-01 11:03:29.406 213 11489.50 110.42 56896.98 88888.00 2018-08-01 11:03:29.906 213 11489.56 110.46 56896.96 88888.00 2018-08-01 11:03:30.406 213 11489.52 110.47 56896.98 88888.00 2018-08-01 11:03:30.906 213 11489.50 110.42 56896.97 88888.00 2018-08-01 11:03:31.406 213 11489.52 110.41 56896.95 88888.00 2018-08-01 11:03:31.906 213 11489.55 110.39 56896.95 88888.00 2018-08-01 11:03:32.906 213 11489.55 110.36 56897.02 88888.00 2018-08-01 11:03:33.406 213 11489.56 110.34 56896.95 88888.00 2018-08-01 11:03:33.906 213 11489.47 110.34 56896.93 88888.00 2018-08-01 11:03:34.406 213 11489.50 110.36 56896.93 88888.00 2018-08-01 11:03:34.906 213 11489.55 110.39 56896.93 88888.00 2018-08-01 11:03:35.406 213 11489.51 110.39 56896.95 88888.00 2018-08-01 11:03:35.906 213 11489.47 110.29 56896.91 88888.00 2018-08-01 11:03:36.406 213 11489.52 110.28 56896.94 88888.00 2018-08-01 11:03:36.906 213 11489.49 110.29 56896.91 88888.00 2018-08-01 11:03:37.406 213 11489.52 110.25 56896.91 88888.00 2018-08-01 11:03:37.906 213 11489.58 110.28 56896.95 88888.00 2018-08-01 11:03:38.406 213 11489.51 110.26 56896.94 88888.00 2018-08-01 11:03:38.906 213 11489.52 110.21 56896.93 88888.00 2018-08-01 11:03:39.406 213 11489.52 110.20 56896.94 88888.00 2018-08-01 11:03:39.906 213 11489.51 110.19 56896.96 88888.00 2018-08-01 11:03:40.406 213 11489.57 110.20 56896.89 88888.00 2018-08-01 11:03:40.906 213 11489.57 110.14 56896.88 88888.00 2018-08-01 11:03:41.406 213 11489.49 110.12 56896.84 88888.00 2018-08-01 11:03:41.906 213 11489.43 110.20 56896.81 88888.00 2018-08-01 11:03:42.406 213 11489.51 110.16 56896.80 88888.00 2018-08-01 11:03:42.906 213 11489.49 110.13 56896.82 88888.00 2018-08-01 11:03:43.406 213 11489.47 110.15 56896.85 88888.00 2018-08-01 11:03:43.906 213 11489.51 110.19 56896.87 88888.00 2018-08-01 11:03:44.406 213 11489.48 110.18 56896.82 88888.00 2018-08-01 11:03:44.906 213 11489.49 110.15 56896.82 88888.00 2018-08-01 11:03:45.406 213 11489.54 110.09 56896.85 88888.00 2018-08-01 11:03:45.906 213 11489.51 110.07 56896.85 88888.00 2018-08-01 11:03:46.406 213 11489.49 110.08 56896.83 88888.00 2018-08-01 11:03:46.906 213 11489.54 110.07 56896.83 88888.00 2018-08-01 11:03:47.406 213 11489.44 110.05 56896.87 88888.00 2018-08-01 11:03:47.906 213 11489.51 110.06 56896.83 88888.00 2018-08-01 11:03:48.406 213 11489.52 110.02 56896.88 88888.00 2018-08-01 11:03:48.906 213 11489.45 110.04 56896.91 88888.00 2018-08-01 11:03:49.406 213 11489.45 110.06 56896.88 88888.00 2018-08-01 11:03:49.906 213 11489.49 110.05 56896.88 88888.00 2018-08-01 11:03:50.406 213 11489.44 109.99 56896.89 88888.00 2018-08-01 11:03:50.906 213 11489.41 110.00 56896.91 88888.00 2018-08-01 11:03:51.406 213 11489.47 110.02 56896.90 88888.00 2018-08-01 11:03:51.906 213 11489.44 110.00 56896.90 88888.00 2018-08-01 11:03:52.406 213 11489.44 109.99 56896.85 88888.00 2018-08-01 11:03:52.906 213 11489.45 110.04 56896.85 88888.00 2018-08-01 11:03:53.406 213 11489.43 109.98 56896.88 88888.00 2018-08-01 11:03:53.906 213 11489.38 110.02 56896.95 88888.00 2018-08-01 11:03:54.406 213 11489.42 110.05 56896.96 88888.00 2018-08-01 11:03:54.906 213 11489.38 110.01 56896.96 88888.00 2018-08-01 11:03:55.406 213 11489.36 110.00 56896.94 88888.00 2018-08-01 11:03:56.406 213 11489.38 109.96 56896.98 88888.00 2018-08-01 11:03:56.906 213 11489.35 109.98 56896.96 88888.00 2018-08-01 11:03:57.406 213 11489.42 110.01 56896.96 88888.00 2018-08-01 11:03:57.906 213 11489.42 109.92 56896.96 88888.00 2018-08-01 11:03:58.406 213 11489.38 109.88 56896.96 88888.00 2018-08-01 11:03:58.906 213 11489.42 109.92 56896.93 88888.00 2018-08-01 11:03:59.406 213 11489.40 109.91 56896.91 88888.00 2018-08-01 11:03:59.906 213 11489.30 109.91 56896.95 88888.00 2018-08-01 11:04:00.406 213 11489.36 109.88 56896.97 88888.00 2018-08-01 11:04:00.906 213 11489.37 109.82 56896.95 88888.00 2018-08-01 11:04:01.406 213 11489.36 109.81 56896.97 88888.00 2018-08-01 11:04:01.906 213 11489.40 109.84 56897.01 88888.00 2018-08-01 11:04:02.406 213 11489.42 109.79 56897.01 88888.00 2018-08-01 11:04:02.906 213 11489.34 109.81 56897.01 88888.00 2018-08-01 11:04:03.406 213 11489.38 109.84 56897.01 88888.00 2018-08-01 11:04:03.906 213 11489.40 109.87 56897.04 88888.00 2018-08-01 11:04:04.406 213 11489.36 109.88 56897.07 88888.00 2018-08-01 11:04:04.906 213 11489.37 109.82 56897.04 88888.00 2018-08-01 11:04:05.406 213 11489.35 109.75 56897.00 88888.00 2018-08-01 11:04:05.906 213 11489.31 109.73 56896.96 88888.00 2018-08-01 11:04:06.406 213 11489.36 109.72 56896.97 88888.00 2018-08-01 11:04:06.906 213 11489.36 109.67 56897.01 88888.00 2018-08-01 11:04:07.406 213 11489.33 109.72 56896.96 88888.00 2018-08-01 11:04:07.906 213 11489.37 109.75 56896.97 88888.00 2018-08-01 11:04:08.406 213 11489.33 109.71 56896.98 88888.00 2018-08-01 11:04:08.906 213 11489.28 109.68 56896.94 88888.00 2018-08-01 11:04:09.406 213 11489.31 109.65 56896.89 88888.00 2018-08-01 11:04:09.906 213 11489.37 109.68 56896.88 88888.00 2018-08-01 11:04:10.406 213 11489.34 109.66 56896.87 88888.00 2018-08-01 11:04:10.906 213 11489.34 109.60 56896.91 88888.00 2018-08-01 11:04:11.406 213 11489.37 109.62 56896.93 88888.00 2018-08-01 11:04:11.906 213 11489.31 109.58 56896.90 88888.00 2018-08-01 11:04:12.406 213 11489.35 109.60 56896.91 88888.00 2018-08-01 11:04:12.906 213 11489.36 109.58 56896.90 88888.00 2018-08-01 11:04:13.406 213 11489.29 109.59 56896.87 88888.00 2018-08-01 11:04:13.906 213 11489.30 109.58 56896.85 88888.00 2018-08-01 11:04:14.406 213 11489.28 109.54 56896.88 88888.00 2018-08-01 11:04:14.906 213 11489.23 109.57 56896.87 88888.00 2018-08-01 11:04:15.406 213 11489.28 109.57 56896.89 88888.00 2018-08-01 11:04:15.906 213 11489.28 109.58 56896.94 88888.00 2018-08-01 11:04:16.406 213 11489.28 109.60 56896.98 88888.00 2018-08-01 11:04:16.906 213 11489.34 109.57 56896.94 88888.00 2018-08-01 11:04:17.406 213 11489.36 109.55 56896.87 88888.00 2018-08-01 11:04:17.906 213 11489.30 109.54 56896.91 88888.00 2018-08-01 11:04:18.406 213 11489.31 109.53 56896.93 88888.00 2018-08-01 11:04:18.906 213 11489.41 109.46 56896.94 88888.00 2018-08-01 11:04:19.406 213 11489.36 109.47 56896.91 88888.00 2018-08-01 11:04:19.906 213 11489.40 109.43 56896.88 88888.00 2018-08-01 11:04:20.406 213 11489.40 109.38 56896.81 88888.00 2018-08-01 11:04:20.906 213 11489.37 109.36 56896.80 88888.00 2018-08-01 11:04:21.406 213 11489.41 109.38 56896.80 88888.00 2018-08-01 11:04:21.906 213 11489.43 109.38 56896.75 88888.00 2018-08-01 11:04:22.406 213 11489.41 109.39 56896.77 88888.00 2018-08-01 11:04:22.906 213 11489.44 109.44 56896.77 88888.00 2018-08-01 11:04:23.406 213 11489.44 109.46 56896.69 88888.00 2018-08-01 11:04:23.906 213 11489.43 109.45 56896.70 88888.00 2018-08-01 11:04:24.406 213 11489.47 109.46 56896.71 88888.00 2018-08-01 11:04:24.906 213 11489.47 109.44 56896.72 88888.00 2018-08-01 11:04:25.406 213 11489.48 109.47 56896.72 88888.00 2018-08-01 11:04:25.906 213 11489.50 109.46 56896.76 88888.00 2018-08-01 11:04:26.406 213 11489.52 109.46 56896.76 88888.00 2018-08-01 11:04:26.906 213 11489.49 109.46 56896.76 88888.00 2018-08-01 11:04:27.906 213 11489.57 109.47 56896.78 88888.00 2018-08-01 11:04:28.406 213 11489.48 109.50 56896.76 88888.00 2018-08-01 11:04:28.906 213 11489.52 109.51 56896.77 88888.00 2018-08-01 11:04:29.406 213 11489.57 109.46 56896.81 88888.00 2018-08-01 11:04:29.906 213 11489.55 109.48 56896.81 88888.00 2018-08-01 11:04:30.406 213 11489.56 109.53 56896.78 88888.00 2018-08-01 11:04:30.906 213 11489.62 109.53 56896.72 88888.00 2018-08-01 11:04:31.406 213 11489.52 109.53 56896.80 88888.00 2018-08-01 11:04:31.906 213 11489.51 109.52 56896.82 88888.00 2018-08-01 11:04:32.406 213 11489.57 109.55 56896.84 88888.00 2018-08-01 11:04:32.906 213 11489.55 109.52 56896.81 88888.00 2018-08-01 11:04:33.406 213 11489.52 109.50 56896.82 88888.00 2018-08-01 11:04:33.906 213 11489.63 109.44 56896.80 88888.00 2018-08-01 11:04:34.406 213 11489.54 109.46 56896.76 88888.00 2018-08-01 11:04:34.906 213 11489.49 109.54 56896.77 88888.00 2018-08-01 11:04:35.406 213 11489.58 109.57 56896.80 88888.00 2018-08-01 11:04:35.906 213 11489.57 109.50 56896.84 88888.00 2018-08-01 11:04:36.406 213 11489.57 109.50 56896.85 88888.00 2018-08-01 11:04:36.906 213 11489.64 109.53 56896.89 88888.00 2018-08-01 11:04:37.906 213 11489.59 109.46 56896.87 88888.00 2018-08-01 11:04:38.406 213 11489.64 109.46 56896.81 88888.00 2018-08-01 11:04:38.906 213 11489.54 109.44 56896.78 88888.00 2018-08-01 11:04:39.406 213 11489.62 109.45 56896.77 88888.00 2018-08-01 11:04:39.906 213 11489.68 109.46 56896.77 88888.00 2018-08-01 11:04:40.406 213 11489.63 109.44 56896.80 88888.00 2018-08-01 11:04:40.906 213 11489.64 109.44 56896.81 88888.00 2018-08-01 11:04:41.406 213 11489.68 109.41 56896.81 88888.00 2018-08-01 11:04:41.906 213 11489.64 109.37 56896.72 88888.00 2018-08-01 11:04:42.406 213 11489.65 109.45 56896.67 88888.00 2018-08-01 11:04:42.906 213 11489.72 109.45 56896.64 88888.00 2018-08-01 11:04:43.406 213 11489.71 109.40 56896.65 88888.00 2018-08-01 11:04:43.906 213 11489.73 109.46 56896.67 88888.00 2018-08-01 11:04:44.406 213 11489.77 109.48 56896.59 88888.00 2018-08-01 11:04:44.906 213 11489.68 109.46 56896.57 88888.00 2018-08-01 11:04:45.406 213 11489.75 109.45 56896.62 88888.00 2018-08-01 11:04:45.906 213 11489.91 109.43 56896.57 88888.00 2018-08-01 11:04:46.406 213 11489.82 109.37 56896.56 88888.00 2018-08-01 11:04:46.906 213 11489.80 109.41 56896.50 88888.00 2018-08-01 11:04:47.406 213 11489.90 109.50 56896.48 88888.00 2018-08-01 11:04:47.906 213 11489.87 109.53 56896.45 88888.00 2018-08-01 11:04:48.406 213 11489.89 109.46 56896.44 88888.00 2018-08-01 11:04:48.906 213 11489.96 109.41 56896.43 88888.00 2018-08-01 11:04:49.406 213 11489.94 109.46 56896.44 88888.00 2018-08-01 11:04:49.906 213 11489.91 109.47 56896.44 88888.00 2018-08-01 11:04:50.406 213 11490.07 109.41 56896.46 88888.00 2018-08-01 11:04:50.906 213 11490.06 109.44 56896.46 88888.00 2018-08-01 11:04:51.406 213 11489.96 109.44 56896.48 88888.00 2018-08-01 11:04:51.906 213 11490.06 109.39 56896.44 88888.00 2018-08-01 11:04:52.406 213 11490.06 109.40 56896.45 88888.00 2018-08-01 11:04:52.907 213 11490.03 109.47 56896.50 88888.00 2018-08-01 11:04:53.407 213 11490.05 109.47 56896.50 88888.00 2018-08-01 11:04:53.907 213 11490.08 109.40 56896.56 88888.00 2018-08-01 11:04:54.407 213 11490.05 109.43 56896.50 88888.00 2018-08-01 11:04:54.907 213 11490.07 109.45 56896.48 88888.00 2018-08-01 11:04:55.407 213 11490.06 109.45 56896.51 88888.00 2018-08-01 11:04:55.907 213 11490.04 109.44 56896.52 88888.00 2018-08-01 11:04:56.407 213 11490.08 109.40 56896.56 88888.00 2018-08-01 11:04:56.907 213 11490.08 109.39 56896.56 88888.00 2018-08-01 11:04:57.407 213 11490.07 109.41 56896.55 88888.00 2018-08-01 11:04:57.907 213 11490.12 109.46 56896.61 88888.00 2018-08-01 11:04:58.407 213 11490.18 109.45 56896.58 88888.00 2018-08-01 11:04:58.907 213 11490.13 109.44 56896.53 88888.00 2018-08-01 11:04:59.407 213 11490.11 109.45 56896.55 88888.00 2018-08-01 11:04:59.907 213 11490.18 109.41 56896.55 88888.00 2018-08-01 11:05:00.407 213 11490.13 109.43 56896.53 88888.00 2018-08-01 11:05:00.907 213 11490.14 109.44 56896.61 88888.00 2018-08-01 11:05:01.407 213 11490.14 109.39 56896.57 88888.00 2018-08-01 11:05:01.907 213 11490.11 109.32 56896.57 88888.00 2018-08-01 11:05:02.407 213 11490.12 109.36 56896.61 88888.00 2018-08-01 11:05:02.907 213 11490.14 109.41 56896.63 88888.00 2018-08-01 11:05:03.407 213 11490.19 109.46 56896.65 88888.00 2018-08-01 11:05:03.907 213 11490.25 109.46 56896.62 88888.00 2018-08-01 11:05:04.407 213 11490.20 109.41 56896.57 88888.00 2018-08-01 11:05:04.907 213 11490.14 109.43 56896.59 88888.00 2018-08-01 11:05:05.407 213 11490.17 109.43 56896.61 88888.00 2018-08-01 11:05:05.907 213 11490.18 109.41 56896.67 88888.00 2018-08-01 11:05:06.407 213 11490.18 109.39 56896.69 88888.00 2018-08-01 11:05:06.907 213 11490.20 109.39 56896.67 88888.00 2018-08-01 11:05:07.407 213 11490.21 109.34 56896.65 88888.00 2018-08-01 11:05:07.907 213 11490.15 109.30 56896.58 88888.00 2018-08-01 11:05:08.407 213 11490.20 109.31 56896.57 88888.00 2018-08-01 11:05:09.407 213 11490.20 109.38 56896.56 88888.00 2018-08-01 11:05:09.907 213 11490.20 109.37 56896.50 88888.00 2018-08-01 11:05:10.407 213 11490.25 109.32 56896.50 88888.00 2018-08-01 11:05:10.907 213 11490.27 109.28 56896.53 88888.00 2018-08-01 11:05:11.407 213 11490.29 109.25 56896.52 88888.00 2018-08-01 11:05:11.907 213 11490.33 109.21 56896.55 88888.00 2018-08-01 11:05:12.407 213 11490.28 109.26 56896.57 88888.00 2018-08-01 11:05:12.907 213 11490.31 109.23 56896.56 88888.00 2018-08-01 11:05:13.407 213 11490.35 109.24 56896.52 88888.00 2018-08-01 11:05:13.907 213 11490.32 109.23 56896.56 88888.00 2018-08-01 11:05:14.407 213 11490.28 109.23 56896.61 88888.00 2018-08-01 11:05:14.907 213 11490.28 109.28 56896.62 88888.00 2018-08-01 11:05:15.407 213 11490.26 109.23 56896.64 88888.00 2018-08-01 11:05:15.907 213 11490.32 109.21 56896.61 88888.00 2018-08-01 11:05:16.407 213 11490.36 109.16 56896.58 88888.00 2018-08-01 11:05:16.907 213 11490.36 109.12 56896.55 88888.00 2018-08-01 11:05:17.407 213 11490.34 109.13 56896.58 88888.00 2018-08-01 11:05:17.907 213 11490.36 109.12 56896.63 88888.00 2018-08-01 11:05:18.407 213 11490.31 109.13 56896.71 88888.00 2018-08-01 11:05:18.907 213 11490.27 109.12 56896.72 88888.00 2018-08-01 11:05:19.407 213 11490.29 109.12 56896.72 88888.00 2018-08-01 11:05:19.907 213 11490.34 109.06 56896.72 88888.00 2018-08-01 11:05:20.407 213 11490.31 109.09 56896.71 88888.00 2018-08-01 11:05:20.907 213 11490.33 109.07 56896.67 88888.00 2018-08-01 11:05:21.407 213 11490.28 109.07 56896.67 88888.00 2018-08-01 11:05:21.907 213 11490.25 109.10 56896.67 88888.00 2018-08-01 11:05:22.407 213 11490.33 109.11 56896.64 88888.00 2018-08-01 11:05:22.907 213 11490.32 109.10 56896.67 88888.00 2018-08-01 11:05:23.407 213 11490.25 109.04 56896.64 88888.00 2018-08-01 11:05:23.907 213 11490.29 109.07 56896.67 88888.00 2018-08-01 11:05:24.407 213 11490.27 109.04 56896.69 88888.00 2018-08-01 11:05:24.907 213 11490.21 109.02 56896.70 88888.00 2018-08-01 11:05:25.407 213 11490.26 108.99 56896.70 88888.00 2018-08-01 11:05:25.907 213 11490.27 108.98 56896.68 88888.00 2018-08-01 11:05:26.407 213 11490.32 109.05 56896.69 88888.00 2018-08-01 11:05:26.907 213 11490.33 108.99 56896.68 88888.00 2018-08-01 11:05:27.407 213 11490.31 108.94 56896.63 88888.00 2018-08-01 11:05:27.907 213 11490.33 108.97 56896.61 88888.00 2018-08-01 11:05:28.407 213 11490.38 109.03 56896.62 88888.00 2018-08-01 11:05:28.907 213 11490.36 109.03 56896.63 88888.00 2018-08-01 11:05:29.407 213 11490.36 109.04 56896.69 88888.00 2018-08-01 11:05:29.907 213 11490.43 109.02 56896.65 88888.00 2018-08-01 11:05:30.407 213 11490.38 109.03 56896.67 88888.00 2018-08-01 11:05:30.907 213 11490.35 108.98 56896.61 88888.00 2018-08-01 11:05:31.407 213 11490.45 108.96 56896.58 88888.00 2018-08-01 11:05:31.907 213 11490.38 109.00 56896.63 88888.00 2018-08-01 11:05:32.407 213 11490.33 109.06 56896.61 88888.00 2018-08-01 11:05:32.907 213 11490.41 109.05 56896.56 88888.00 2018-08-01 11:05:33.407 213 11490.39 109.04 56896.56 88888.00 2018-08-01 11:05:33.907 213 11490.42 108.99 56896.62 88888.00 2018-08-01 11:05:34.407 213 11490.46 108.92 56896.62 88888.00 2018-08-01 11:05:34.907 213 11490.46 108.87 56896.59 88888.00 2018-08-01 11:05:35.407 213 11490.39 108.89 56896.62 88888.00 2018-08-01 11:05:35.907 213 11490.43 108.84 56896.61 88888.00 2018-08-01 11:05:36.407 213 11490.43 108.89 56896.63 88888.00 2018-08-01 11:05:36.907 213 11490.43 108.86 56896.59 88888.00 2018-08-01 11:05:37.407 213 11490.43 108.80 56896.50 88888.00 2018-08-01 11:05:37.907 213 11490.39 108.80 56896.53 88888.00 2018-08-01 11:05:38.407 213 11490.32 108.78 56896.55 88888.00 2018-08-01 11:05:38.907 213 11490.39 108.75 56896.57 88888.00 2018-08-01 11:05:39.407 213 11490.39 108.72 56896.57 88888.00 2018-08-01 11:05:39.907 213 11490.36 108.75 56896.52 88888.00 2018-08-01 11:05:40.407 213 11490.39 108.79 56896.46 88888.00 2018-08-01 11:05:40.907 213 11490.34 108.76 56896.44 88888.00 2018-08-01 11:05:41.407 213 11490.28 108.72 56896.49 88888.00 2018-08-01 11:05:41.907 213 11490.34 108.69 56896.51 88888.00 2018-08-01 11:05:42.407 213 11490.34 108.64 56896.50 88888.00 2018-08-01 11:05:42.907 213 11490.31 108.71 56896.53 88888.00 2018-08-01 11:05:43.407 213 11490.36 108.70 56896.53 88888.00 2018-08-01 11:05:43.907 213 11490.36 108.68 56896.52 88888.00 2018-08-01 11:05:44.407 213 11490.29 108.76 56896.50 88888.00 2018-08-01 11:05:44.907 213 11490.33 108.75 56896.50 88888.00 2018-08-01 11:05:45.407 213 11490.36 108.65 56896.52 88888.00 2018-08-01 11:05:45.907 213 11490.32 108.63 56896.45 88888.00 2018-08-01 11:05:46.407 213 11490.33 108.71 56896.44 88888.00 2018-08-01 11:05:46.907 213 11490.35 108.66 56896.44 88888.00 2018-08-01 11:05:47.407 213 11490.28 108.63 56896.43 88888.00 2018-08-01 11:05:47.907 213 11490.28 108.57 56896.43 88888.00 2018-08-01 11:05:48.407 213 11490.29 108.52 56896.44 88888.00 2018-08-01 11:05:48.907 213 11490.21 108.59 56896.48 88888.00 2018-08-01 11:05:49.407 213 11490.33 108.63 56896.48 88888.00 2018-08-01 11:05:49.907 213 11490.39 108.55 56896.44 88888.00 2018-08-01 11:05:50.907 213 11490.36 108.56 56896.48 88888.00 2018-08-01 11:05:51.407 213 11490.39 108.51 56896.48 88888.00 2018-08-01 11:05:51.907 213 11490.35 108.53 56896.49 88888.00 2018-08-01 11:05:52.407 213 11490.40 108.48 56896.53 88888.00 2018-08-01 11:05:52.907 213 11490.40 108.50 56896.50 88888.00 2018-08-01 11:05:53.407 213 11490.35 108.50 56896.50 88888.00 2018-08-01 11:05:53.907 213 11490.39 108.56 56896.58 88888.00 2018-08-01 11:05:54.407 213 11490.45 108.55 56896.58 88888.00 2018-08-01 11:05:54.907 213 11490.32 108.53 56896.56 88888.00 2018-08-01 11:05:55.407 213 11490.36 108.52 56896.50 88888.00 2018-08-01 11:05:55.907 213 11490.39 108.44 56896.52 88888.00 2018-08-01 11:05:56.407 213 11490.33 108.43 56896.53 88888.00 2018-08-01 11:05:56.907 213 11490.40 108.49 56896.55 88888.00 2018-08-01 11:05:57.407 213 11490.43 108.50 56896.62 88888.00 2018-08-01 11:05:57.907 213 11490.40 108.49 56896.61 88888.00 2018-08-01 11:05:58.907 213 11490.43 108.62 56896.63 88888.00 2018-08-01 11:05:59.407 213 11490.35 108.56 56896.62 88888.00 2018-08-01 11:05:59.907 213 11490.43 108.62 56896.57 88888.00 2018-08-01 11:06:00.407 213 11490.46 108.57 56896.57 88888.00 2018-08-01 11:06:00.907 213 11490.38 108.48 56896.59 88888.00 2018-08-01 11:06:01.407 213 11490.38 108.52 56896.53 88888.00 2018-08-01 11:06:01.907 213 11490.46 108.50 56896.51 88888.00 2018-08-01 11:06:02.407 213 11490.40 108.46 56896.57 88888.00 2018-08-01 11:06:02.907 213 11490.42 108.45 56896.58 88888.00 2018-08-01 11:06:03.407 213 11490.46 108.50 56896.57 88888.00 2018-08-01 11:06:03.907 213 11490.45 108.56 56896.58 88888.00 2018-08-01 11:06:04.407 213 11490.48 108.50 56896.58 88888.00 2018-08-01 11:06:04.907 213 11490.50 108.48 56896.59 88888.00 2018-08-01 11:06:05.407 213 11490.41 108.45 56896.62 88888.00 2018-08-01 11:06:05.907 213 11490.50 108.48 56896.69 88888.00 2018-08-01 11:06:06.407 213 11490.56 108.49 56896.72 88888.00 2018-08-01 11:06:06.907 213 11490.50 108.53 56896.75 88888.00 2018-08-01 11:06:07.407 213 11490.52 108.57 56896.75 88888.00 2018-08-01 11:06:07.907 213 11490.54 108.56 56896.76 88888.00 2018-08-01 11:06:08.407 213 11490.45 108.52 56896.77 88888.00 2018-08-01 11:06:08.907 213 11490.53 108.51 56896.83 88888.00 2018-08-01 11:06:09.407 213 11490.56 108.56 56896.83 88888.00 2018-08-01 11:06:09.907 213 11490.47 108.60 56896.83 88888.00 2018-08-01 11:06:10.407 213 11490.47 108.56 56896.84 88888.00 2018-08-01 11:06:10.907 213 11490.57 108.58 56896.83 88888.00 2018-08-01 11:06:11.407 213 11490.56 108.57 56896.89 88888.00 2018-08-01 11:06:11.907 213 11490.53 108.58 56896.90 88888.00 2018-08-01 11:06:12.407 213 11490.55 108.60 56896.83 88888.00 2018-08-01 11:06:12.907 213 11490.52 108.63 56896.81 88888.00 2018-08-01 11:06:13.407 213 11490.49 108.63 56896.84 88888.00 2018-08-01 11:06:13.907 213 11490.56 108.58 56896.83 88888.00 2018-08-01 11:06:14.407 213 11490.54 108.60 56896.90 88888.00 2018-08-01 11:06:14.907 213 11490.54 108.68 56896.94 88888.00 2018-08-01 11:06:15.407 213 11490.55 108.65 56896.90 88888.00 2018-08-01 11:06:15.907 213 11490.53 108.64 56896.93 88888.00 2018-08-01 11:06:16.407 213 11490.59 108.68 56896.95 88888.00 2018-08-01 11:06:16.907 213 11490.63 108.68 56896.95 88888.00 2018-08-01 11:06:17.407 213 11490.57 108.69 56896.91 88888.00 2018-08-01 11:06:17.907 213 11490.61 108.69 56896.87 88888.00 2018-08-01 11:06:18.407 213 11490.68 108.73 56896.88 88888.00 2018-08-01 11:06:18.907 213 11490.60 108.77 56896.88 88888.00 2018-08-01 11:06:19.407 213 11490.55 108.78 56896.91 88888.00 2018-08-01 11:06:19.907 213 11490.62 108.75 56897.00 88888.00 2018-08-01 11:06:20.407 213 11490.59 108.71 56896.97 88888.00 2018-08-01 11:06:20.907 213 11490.57 108.76 56896.93 88888.00 2018-08-01 11:06:21.407 213 11490.66 108.80 56896.93 88888.00 2018-08-01 11:06:21.907 213 11490.56 108.77 56896.88 88888.00 2018-08-01 11:06:22.407 213 11490.54 108.82 56896.89 88888.00 2018-08-01 11:06:22.907 213 11490.59 108.89 56896.97 88888.00 2018-08-01 11:06:23.407 213 11490.61 108.83 56896.94 88888.00 2018-08-01 11:06:23.907 213 11490.66 108.83 56896.93 88888.00 2018-08-01 11:06:24.407 213 11490.66 108.84 56896.94 88888.00 2018-08-01 11:06:24.907 213 11490.61 108.84 56896.96 88888.00 2018-08-01 11:06:25.407 213 11490.59 108.87 56897.01 88888.00 2018-08-01 11:06:25.907 213 11490.65 108.86 56897.06 88888.00 2018-08-01 11:06:26.407 213 11490.63 108.77 56897.04 88888.00 2018-08-01 11:06:26.907 213 11490.59 108.76 56897.02 88888.00 2018-08-01 11:06:27.407 213 11490.66 108.82 56897.04 88888.00 2018-08-01 11:06:27.907 213 11490.67 108.80 56896.94 88888.00 2018-08-01 11:06:28.407 213 11490.61 108.83 56896.85 88888.00 2018-08-01 11:06:28.907 213 11490.68 108.84 56896.87 88888.00 2018-08-01 11:06:29.407 213 11490.68 108.82 56896.89 88888.00 2018-08-01 11:06:29.907 213 11490.62 108.80 56896.84 88888.00 2018-08-01 11:06:30.407 213 11490.67 108.75 56896.80 88888.00 2018-08-01 11:06:30.907 213 11490.63 108.77 56896.69 88888.00 2018-08-01 11:06:31.407 213 11490.59 108.84 56896.63 88888.00 2018-08-01 11:06:32.407 213 11490.61 108.82 56896.40 88888.00 2018-08-01 11:06:32.907 213 11490.66 108.80 56896.35 88888.00 2018-08-01 11:06:33.407 213 11490.68 108.76 56896.25 88888.00 2018-08-01 11:06:33.907 213 11490.62 108.71 56896.18 88888.00 2018-08-01 11:06:34.407 213 11490.59 108.71 56896.10 88888.00 2018-08-01 11:06:34.907 213 11490.67 108.65 56896.04 88888.00 2018-08-01 11:06:35.407 213 11490.67 108.63 56896.00 88888.00 2018-08-01 11:06:35.907 213 11490.63 108.72 56896.01 88888.00 2018-08-01 11:06:36.407 213 11490.70 108.72 56896.08 88888.00 2018-08-01 11:06:36.907 213 11490.65 108.66 56896.07 88888.00 2018-08-01 11:06:37.407 213 11490.57 108.66 56896.08 88888.00 2018-08-01 11:06:37.907 213 11490.63 108.65 56896.07 88888.00 2018-08-01 11:06:38.407 213 11490.65 108.64 56896.06 88888.00 2018-08-01 11:06:38.907 213 11490.68 108.59 56896.10 88888.00 2018-08-01 11:06:39.407 213 11490.76 108.58 56896.13 88888.00 2018-08-01 11:06:39.907 213 11490.72 108.58 56896.06 88888.00 2018-08-01 11:06:40.407 213 11490.67 108.56 56896.01 88888.00 2018-08-01 11:06:40.907 213 11490.72 108.58 56896.05 88888.00 2018-08-01 11:06:41.407 213 11490.75 108.62 56896.12 88888.00 2018-08-01 11:06:42.407 213 11490.73 108.71 56896.03 88888.00 2018-08-01 11:06:42.907 213 11490.69 108.65 56896.00 88888.00 2018-08-01 11:06:43.407 213 11490.61 108.59 56896.05 88888.00 2018-08-01 11:06:43.907 213 11490.60 108.64 56896.06 88888.00 2018-08-01 11:06:44.407 213 11490.61 108.60 56896.07 88888.00 2018-08-01 11:06:44.907 213 11490.59 108.58 56896.10 88888.00 2018-08-01 11:06:45.407 213 11490.59 108.58 56896.04 88888.00 2018-08-01 11:06:45.907 213 11490.53 108.60 56896.03 88888.00 2018-08-01 11:06:46.407 213 11490.52 108.60 56896.00 88888.00 2018-08-01 11:06:46.907 213 11490.55 108.57 56896.00 88888.00 2018-08-01 11:06:47.407 213 11490.57 108.60 56895.98 88888.00 2018-08-01 11:06:47.907 213 11490.53 108.58 56895.94 88888.00 2018-08-01 11:06:48.407 213 11490.61 108.59 56895.91 88888.00 2018-08-01 11:06:48.907 213 11490.59 108.60 56895.98 88888.00 2018-08-01 11:06:49.407 213 11490.52 108.63 56896.01 88888.00 2018-08-01 11:06:49.907 213 11490.61 108.63 56895.95 88888.00 2018-08-01 11:06:50.407 213 11490.63 108.58 56895.92 88888.00 2018-08-01 11:06:50.907 213 11490.57 108.63 56895.91 88888.00 2018-08-01 11:06:51.407 213 11490.60 108.65 56896.00 88888.00 2018-08-01 11:06:51.907 213 11490.61 108.64 56896.01 88888.00 2018-08-01 11:06:52.407 213 11490.50 108.64 56896.05 88888.00 2018-08-01 11:06:52.907 213 11490.55 108.63 56896.10 88888.00 2018-08-01 11:06:53.407 213 11490.53 108.66 56896.10 88888.00 2018-08-01 11:06:53.907 213 11490.50 108.59 56896.05 88888.00 2018-08-01 11:06:54.407 213 11490.57 108.59 56896.06 88888.00 2018-08-01 11:06:54.907 213 11490.59 108.55 56896.16 88888.00 2018-08-01 11:06:55.407 213 11490.57 108.59 56896.20 88888.00 2018-08-01 11:06:55.907 213 11490.55 108.66 56896.18 88888.00 2018-08-01 11:06:56.407 213 11490.59 108.68 56896.13 88888.00 2018-08-01 11:06:56.907 213 11490.56 108.70 56896.17 88888.00 2018-08-01 11:06:57.407 213 11490.53 108.66 56896.21 88888.00 2018-08-01 11:06:57.907 213 11490.52 108.65 56896.26 88888.00 2018-08-01 11:06:58.407 213 11490.47 108.70 56896.27 88888.00 2018-08-01 11:06:58.907 213 11490.49 108.65 56896.31 88888.00 2018-08-01 11:06:59.407 213 11490.48 108.64 56896.33 88888.00 2018-08-01 11:06:59.907 213 11490.46 108.65 56896.33 88888.00 2018-08-01 11:07:00.407 213 11490.41 108.66 56896.39 88888.00 2018-08-01 11:07:00.907 213 11490.43 108.64 56896.38 88888.00 2018-08-01 11:07:01.407 213 11490.42 108.64 56896.40 88888.00 2018-08-01 11:07:01.907 213 11490.42 108.65 56896.38 88888.00 2018-08-01 11:07:02.408 213 11490.42 108.62 56896.38 88888.00 2018-08-01 11:07:02.908 213 11490.34 108.59 56896.39 88888.00 2018-08-01 11:07:03.408 213 11490.39 108.57 56896.46 88888.00 2018-08-01 11:07:03.908 213 11490.38 108.62 56896.48 88888.00 2018-08-01 11:07:04.408 213 11490.33 108.65 56896.50 88888.00 2018-08-01 11:07:04.908 213 11490.32 108.63 56896.50 88888.00 2018-08-01 11:07:05.408 213 11490.35 108.59 56896.50 88888.00 2018-08-01 11:07:05.908 213 11490.34 108.68 56896.56 88888.00 2018-08-01 11:07:06.408 213 11490.32 108.72 56896.53 88888.00 2018-08-01 11:07:06.908 213 11490.32 108.71 56896.53 88888.00 2018-08-01 11:07:07.408 213 11490.27 108.66 56896.50 88888.00 2018-08-01 11:07:07.908 213 11490.27 108.70 56896.57 88888.00 2018-08-01 11:07:08.408 213 11490.35 108.72 56896.61 88888.00 2018-08-01 11:07:08.908 213 11490.26 108.68 56896.63 88888.00 2018-08-01 11:07:09.408 213 11490.25 108.66 56896.61 88888.00 2018-08-01 11:07:09.908 213 11490.27 108.70 56896.68 88888.00 2018-08-01 11:07:10.408 213 11490.18 108.70 56896.72 88888.00 2018-08-01 11:07:10.908 213 11490.14 108.68 56896.75 88888.00 2018-08-01 11:07:11.408 213 11490.17 108.65 56896.81 88888.00 2018-08-01 11:07:11.908 213 11490.11 108.64 56896.85 88888.00 2018-08-01 11:07:12.408 213 11490.11 108.64 56896.82 88888.00 2018-08-01 11:07:12.908 213 11490.08 108.65 56896.82 88888.00 2018-08-01 11:07:13.908 213 11490.08 108.65 56896.85 88888.00 2018-08-01 11:07:14.408 213 11490.17 108.65 56896.85 88888.00 2018-08-01 11:07:14.908 213 11490.04 108.56 56896.82 88888.00 2018-08-01 11:07:15.408 213 11490.01 108.55 56896.80 88888.00 2018-08-01 11:07:15.908 213 11490.06 108.63 56896.84 88888.00 2018-08-01 11:07:16.408 213 11489.99 108.59 56896.83 88888.00 2018-08-01 11:07:16.908 213 11489.98 108.53 56896.85 88888.00 2018-08-01 11:07:17.408 213 11490.06 108.58 56896.94 88888.00 2018-08-01 11:07:17.908 213 11490.00 108.64 56896.94 88888.00 2018-08-01 11:07:18.408 213 11489.97 108.59 56896.98 88888.00 2018-08-01 11:07:18.908 213 11490.04 108.56 56897.01 88888.00 2018-08-01 11:07:19.408 213 11489.99 108.56 56897.01 88888.00 2018-08-01 11:07:19.908 213 11489.96 108.56 56897.02 88888.00 2018-08-01 11:07:20.408 213 11490.00 108.57 56896.98 88888.00 2018-08-01 11:07:20.908 213 11489.94 108.58 56896.98 88888.00 2018-08-01 11:07:21.408 213 11489.94 108.62 56897.01 88888.00 2018-08-01 11:07:21.908 213 11490.05 108.58 56897.01 88888.00 2018-08-01 11:07:22.408 213 11489.97 108.56 56897.02 88888.00 2018-08-01 11:07:22.908 213 11489.92 108.59 56897.08 88888.00 2018-08-01 11:07:23.408 213 11489.93 108.57 56897.08 88888.00 2018-08-01 11:07:23.908 213 11489.96 108.57 56897.07 88888.00 2018-08-01 11:07:24.408 213 11489.94 108.58 56897.07 88888.00 2018-08-01 11:07:24.908 213 11489.93 108.57 56897.12 88888.00 2018-08-01 11:07:25.408 213 11489.86 108.57 56897.12 88888.00 2018-08-01 11:07:25.908 213 11489.87 108.56 56897.09 88888.00 2018-08-01 11:07:26.408 213 11489.94 108.52 56897.17 88888.00 2018-08-01 11:07:26.908 213 11489.91 108.56 56897.23 88888.00 2018-08-01 11:07:27.408 213 11489.90 108.57 56897.22 88888.00 2018-08-01 11:07:27.908 213 11489.99 108.57 56897.25 88888.00 2018-08-01 11:07:28.408 213 11489.94 108.58 56897.27 88888.00 2018-08-01 11:07:28.908 213 11489.91 108.59 56897.30 88888.00 2018-08-01 11:07:29.408 213 11489.99 108.59 56897.32 88888.00 2018-08-01 11:07:29.908 213 11490.05 108.63 56897.30 88888.00 2018-08-01 11:07:30.408 213 11490.00 108.59 56897.34 88888.00 2018-08-01 11:07:30.908 213 11490.01 108.59 56897.39 88888.00 2018-08-01 11:07:31.408 213 11490.03 108.56 56897.38 88888.00 2018-08-01 11:07:31.908 213 11489.98 108.55 56897.39 88888.00 2018-08-01 11:07:32.408 213 11490.01 108.60 56897.42 88888.00 2018-08-01 11:07:32.908 213 11489.99 108.58 56897.46 88888.00 2018-08-01 11:07:33.408 213 11489.99 108.62 56897.48 88888.00 2018-08-01 11:07:33.908 213 11490.08 108.65 56897.49 88888.00 2018-08-01 11:07:34.408 213 11490.12 108.68 56897.52 88888.00 2018-08-01 11:07:34.908 213 11490.04 108.71 56897.58 88888.00 2018-08-01 11:07:35.408 213 11490.08 108.70 56897.60 88888.00 2018-08-01 11:07:35.908 213 11490.01 108.66 56897.57 88888.00 2018-08-01 11:07:36.408 213 11490.03 108.72 56897.55 88888.00 2018-08-01 11:07:36.908 213 11490.08 108.71 56897.62 88888.00 2018-08-01 11:07:37.408 213 11490.08 108.71 56897.70 88888.00 2018-08-01 11:07:37.908 213 11490.07 108.73 56897.67 88888.00 2018-08-01 11:07:38.408 213 11490.10 108.78 56897.64 88888.00 2018-08-01 11:07:38.908 213 11490.12 108.75 56897.67 88888.00 2018-08-01 11:07:39.408 213 11490.15 108.82 56897.72 88888.00 2018-08-01 11:07:39.908 213 11490.18 108.85 56897.73 88888.00 2018-08-01 11:07:40.408 213 11490.19 108.86 56897.74 88888.00 2018-08-01 11:07:40.908 213 11490.10 108.85 56897.75 88888.00 2018-08-01 11:07:41.408 213 11490.14 108.89 56897.77 88888.00 2018-08-01 11:07:41.908 213 11490.19 108.90 56897.75 88888.00 2018-08-01 11:07:42.408 213 11490.18 108.87 56897.75 88888.00 2018-08-01 11:07:42.908 213 11490.17 108.91 56897.81 88888.00 2018-08-01 11:07:43.408 213 11490.15 108.91 56897.81 88888.00 2018-08-01 11:07:43.908 213 11490.17 108.97 56897.78 88888.00 2018-08-01 11:07:44.408 213 11490.26 109.00 56897.78 88888.00 2018-08-01 11:07:45.408 213 11490.21 108.99 56897.84 88888.00 2018-08-01 11:07:45.908 213 11490.27 109.03 56897.86 88888.00 2018-08-01 11:07:46.408 213 11490.25 109.09 56897.81 88888.00 2018-08-01 11:07:46.908 213 11490.22 109.12 56897.87 88888.00 2018-08-01 11:07:47.408 213 11490.33 109.12 56897.89 88888.00 2018-08-01 11:07:47.908 213 11490.32 109.12 56897.86 88888.00 2018-08-01 11:07:48.408 213 11490.22 109.16 56897.86 88888.00 2018-08-01 11:07:48.908 213 11490.26 109.16 56897.84 88888.00 2018-08-01 11:07:49.408 213 11490.26 109.19 56897.80 88888.00 2018-08-01 11:07:49.908 213 11490.26 109.24 56897.83 88888.00 2018-08-01 11:07:50.408 213 11490.32 109.24 56897.80 88888.00 2018-08-01 11:07:50.908 213 11490.32 109.23 56897.81 88888.00 2018-08-01 11:07:51.408 213 11490.27 109.21 56897.85 88888.00 2018-08-01 11:07:51.908 213 11490.28 109.24 56897.83 88888.00 2018-08-01 11:07:52.408 213 11490.33 109.27 56897.87 88888.00 2018-08-01 11:07:52.908 213 11490.27 109.34 56897.84 88888.00 2018-08-01 11:07:53.408 213 11490.35 109.34 56897.89 88888.00 2018-08-01 11:07:53.908 213 11490.31 109.24 56897.92 88888.00 2018-08-01 11:07:54.408 213 11490.24 109.30 56897.90 88888.00 2018-08-01 11:07:54.908 213 11490.32 109.38 56897.89 88888.00 2018-08-01 11:07:55.408 213 11490.36 109.36 56897.85 88888.00 2018-08-01 11:07:55.908 213 11490.40 109.39 56897.90 88888.00 2018-08-01 11:07:56.408 213 11490.42 109.46 56897.94 88888.00 2018-08-01 11:07:56.908 213 11490.41 109.48 56897.92 88888.00 2018-08-01 11:07:57.408 213 11490.31 109.54 56897.86 88888.00 2018-08-01 11:07:57.908 213 11490.36 109.52 56897.80 88888.00 2018-08-01 11:07:58.408 213 11490.35 109.50 56897.80 88888.00 2018-08-01 11:07:58.908 213 11490.29 109.61 56897.87 88888.00 2018-08-01 11:07:59.408 213 11490.38 109.65 56897.93 88888.00 2018-08-01 11:07:59.908 213 11490.38 109.60 56897.96 88888.00 2018-08-01 11:08:00.408 213 11490.27 109.60 56897.94 88888.00 2018-08-01 11:08:00.908 213 11490.32 109.59 56897.85 88888.00 2018-08-01 11:08:01.408 213 11490.35 109.58 56897.92 88888.00 2018-08-01 11:08:01.908 213 11490.33 109.59 56897.96 88888.00 2018-08-01 11:08:02.408 213 11490.38 109.59 56897.94 88888.00 2018-08-01 11:08:02.908 213 11490.42 109.60 56897.86 88888.00 2018-08-01 11:08:03.408 213 11490.40 109.66 56897.90 88888.00 2018-08-01 11:08:03.908 213 11490.41 109.66 56897.89 88888.00 2018-08-01 11:08:04.408 213 11490.41 109.65 56897.90 88888.00 2018-08-01 11:08:04.908 213 11490.38 109.66 56897.85 88888.00 2018-08-01 11:08:05.408 213 11490.43 109.66 56897.84 88888.00 2018-08-01 11:08:05.908 213 11490.40 109.65 56897.89 88888.00 2018-08-01 11:08:06.408 213 11490.36 109.67 56897.94 88888.00 2018-08-01 11:08:06.908 213 11490.43 109.66 56897.91 88888.00 2018-08-01 11:08:07.408 213 11490.45 109.70 56897.90 88888.00 2018-08-01 11:08:07.908 213 11490.42 109.73 56897.92 88888.00 2018-08-01 11:08:08.408 213 11490.43 109.75 56897.96 88888.00 2018-08-01 11:08:08.908 213 11490.43 109.78 56897.93 88888.00 2018-08-01 11:08:09.408 213 11490.43 109.75 56897.94 88888.00 2018-08-01 11:08:09.908 213 11490.41 109.74 56897.87 88888.00 2018-08-01 11:08:10.408 213 11490.48 109.70 56897.85 88888.00 2018-08-01 11:08:10.908 213 11490.48 109.65 56897.84 88888.00 2018-08-01 11:08:11.408 213 11490.40 109.74 56897.89 88888.00 2018-08-01 11:08:11.908 213 11490.38 109.73 56897.89 88888.00 2018-08-01 11:08:12.408 213 11490.33 109.68 56897.89 88888.00 2018-08-01 11:08:12.908 213 11490.36 109.68 56897.94 88888.00 2018-08-01 11:08:13.408 213 11490.35 109.67 56897.91 88888.00 2018-08-01 11:08:13.908 213 11490.28 109.65 56897.91 88888.00 2018-08-01 11:08:14.408 213 11490.36 109.71 56897.91 88888.00 2018-08-01 11:08:14.908 213 11490.33 109.70 56897.93 88888.00 2018-08-01 11:08:15.408 213 11490.31 109.72 56897.96 88888.00 2018-08-01 11:08:15.908 213 11490.28 109.72 56897.94 88888.00 2018-08-01 11:08:16.908 213 11490.25 109.61 56897.91 88888.00 2018-08-01 11:08:17.408 213 11490.21 109.72 56897.92 88888.00 2018-08-01 11:08:17.908 213 11490.19 109.68 56897.89 88888.00 2018-08-01 11:08:18.408 213 11490.18 109.67 56897.92 88888.00 2018-08-01 11:08:18.908 213 11490.13 109.68 56897.96 88888.00 2018-08-01 11:08:19.408 213 11490.18 109.66 56897.99 88888.00 2018-08-01 11:08:19.908 213 11490.15 109.58 56898.02 88888.00 2018-08-01 11:08:20.408 213 11490.14 109.61 56898.09 88888.00 2018-08-01 11:08:20.908 213 11490.10 109.66 56898.05 88888.00 2018-08-01 11:08:21.408 213 11490.00 109.65 56898.11 88888.00 2018-08-01 11:08:21.908 213 11490.03 109.61 56898.09 88888.00 2018-08-01 11:08:22.408 213 11490.07 109.60 56898.07 88888.00 2018-08-01 11:08:22.908 213 11490.00 109.61 56898.09 88888.00 2018-08-01 11:08:23.408 213 11489.98 109.66 56898.06 88888.00 2018-08-01 11:08:23.908 213 11490.00 109.65 56898.16 88888.00 2018-08-01 11:08:24.408 213 11489.91 109.66 56898.18 88888.00 2018-08-01 11:08:24.908 213 11489.98 109.61 56898.19 88888.00 2018-08-01 11:08:25.408 213 11490.01 109.59 56898.19 88888.00 2018-08-01 11:08:25.908 213 11489.94 109.52 56898.19 88888.00 2018-08-01 11:08:26.408 213 11489.90 109.54 56898.28 88888.00 2018-08-01 11:08:26.908 213 11489.92 109.60 56898.34 88888.00 2018-08-01 11:08:27.408 213 11489.85 109.57 56898.36 88888.00 2018-08-01 11:08:27.908 213 11489.80 109.59 56898.35 88888.00 2018-08-01 11:08:28.408 213 11489.80 109.59 56898.37 88888.00 2018-08-01 11:08:28.908 213 11489.66 109.54 56898.41 88888.00 2018-08-01 11:08:29.408 213 11489.72 109.57 56898.41 88888.00 2018-08-01 11:08:29.908 213 11489.77 109.52 56898.42 88888.00 2018-08-01 11:08:30.408 213 11489.69 109.47 56898.48 88888.00 2018-08-01 11:08:30.908 213 11489.70 109.48 56898.52 88888.00 2018-08-01 11:08:31.408 213 11489.71 109.52 56898.51 88888.00 2018-08-01 11:08:31.908 213 11489.62 109.48 56898.57 88888.00 2018-08-01 11:08:32.408 213 11489.62 109.45 56898.60 88888.00 2018-08-01 11:08:32.908 213 11489.66 109.44 56898.61 88888.00 2018-08-01 11:08:33.408 213 11489.59 109.46 56898.61 88888.00 2018-08-01 11:08:33.908 213 11489.59 109.44 56898.64 88888.00 2018-08-01 11:08:34.408 213 11489.59 109.44 56898.67 88888.00 2018-08-01 11:08:34.908 213 11489.51 109.44 56898.73 88888.00 2018-08-01 11:08:35.408 213 11489.50 109.46 56898.68 88888.00 2018-08-01 11:08:35.908 213 11489.49 109.44 56898.67 88888.00 2018-08-01 11:08:36.408 213 11489.42 109.44 56898.66 88888.00 2018-08-01 11:08:36.908 213 11489.42 109.48 56898.62 88888.00 2018-08-01 11:08:37.408 213 11489.44 109.40 56898.67 88888.00 2018-08-01 11:08:37.908 213 11489.38 109.41 56898.68 88888.00 2018-08-01 11:08:38.408 213 11489.37 109.44 56898.71 88888.00 2018-08-01 11:08:38.908 213 11489.38 109.40 56898.75 88888.00 2018-08-01 11:08:39.408 213 11489.30 109.33 56898.71 88888.00 2018-08-01 11:08:39.908 213 11489.28 109.37 56898.74 88888.00 2018-08-01 11:08:40.408 213 11489.26 109.34 56898.70 88888.00 2018-08-01 11:08:40.908 213 11489.21 109.34 56898.67 88888.00 2018-08-01 11:08:41.408 213 11489.20 109.37 56898.75 88888.00 2018-08-01 11:08:41.908 213 11489.22 109.34 56898.74 88888.00 2018-08-01 11:08:42.408 213 11489.16 109.31 56898.75 88888.00 2018-08-01 11:08:42.908 213 11489.06 109.28 56898.73 88888.00 2018-08-01 11:08:43.408 213 11489.13 109.26 56898.73 88888.00 2018-08-01 11:08:43.908 213 11489.06 109.27 56898.75 88888.00 2018-08-01 11:08:44.408 213 11489.06 109.26 56898.76 88888.00 2018-08-01 11:08:44.908 213 11489.11 109.28 56898.74 88888.00 2018-08-01 11:08:45.408 213 11489.04 109.31 56898.71 88888.00 2018-08-01 11:08:45.908 213 11489.01 109.32 56898.76 88888.00 2018-08-01 11:08:46.408 213 11489.06 109.26 56898.75 88888.00 2018-08-01 11:08:46.908 213 11488.99 109.25 56898.75 88888.00 2018-08-01 11:08:47.408 213 11489.03 109.31 56898.73 88888.00 2018-08-01 11:08:47.908 213 11489.06 109.31 56898.76 88888.00 2018-08-01 11:08:48.408 213 11488.95 109.19 56898.73 88888.00 2018-08-01 11:08:48.908 213 11488.95 109.10 56898.71 88888.00 2018-08-01 11:08:49.408 213 11489.04 109.21 56898.76 88888.00 2018-08-01 11:08:49.908 213 11488.96 109.25 56898.76 88888.00 2018-08-01 11:08:50.408 213 11488.94 109.26 56898.74 88888.00 2018-08-01 11:08:50.908 213 11489.00 109.26 56898.76 88888.00 2018-08-01 11:08:51.408 213 11489.03 109.18 56898.75 88888.00 2018-08-01 11:08:51.908 213 11489.07 109.14 56898.74 88888.00 2018-08-01 11:08:52.408 213 11489.08 109.17 56898.66 88888.00 2018-08-01 11:08:52.908 213 11489.00 109.17 56898.64 88888.00 2018-08-01 11:08:53.408 213 11489.00 109.25 56898.58 88888.00 2018-08-01 11:08:53.908 213 11489.06 109.17 56898.52 88888.00 2018-08-01 11:08:54.408 213 11489.04 109.21 56898.52 88888.00 2018-08-01 11:08:54.908 213 11489.10 109.26 56898.50 88888.00 2018-08-01 11:08:55.408 213 11489.14 109.26 56898.54 88888.00 2018-08-01 11:08:55.908 213 11489.03 109.24 56898.57 88888.00 2018-08-01 11:08:56.408 213 11489.06 109.24 56898.55 88888.00 2018-08-01 11:08:56.908 213 11489.11 109.23 56898.55 88888.00 2018-08-01 11:08:57.408 213 11489.08 109.21 56898.51 88888.00 2018-08-01 11:08:58.408 213 11489.18 109.20 56898.42 88888.00 2018-08-01 11:08:58.908 213 11489.11 109.17 56898.41 88888.00 2018-08-01 11:08:59.408 213 11489.07 109.14 56898.35 88888.00 2018-08-01 11:08:59.908 213 11489.08 109.18 56898.37 88888.00 2018-08-01 11:09:00.408 213 11489.09 109.16 56898.29 88888.00 2018-08-01 11:09:00.908 213 11489.14 109.20 56898.30 88888.00 2018-08-01 11:09:01.408 213 11489.27 109.17 56898.29 88888.00 2018-08-01 11:09:01.908 213 11489.23 109.13 56898.29 88888.00 2018-08-01 11:09:02.408 213 11489.18 109.19 56898.23 88888.00 2018-08-01 11:09:02.908 213 11489.20 109.23 56898.20 88888.00 2018-08-01 11:09:03.408 213 11489.15 109.19 56898.13 88888.00 2018-08-01 11:09:03.908 213 11489.17 109.21 56898.09 88888.00 2018-08-01 11:09:04.408 213 11489.22 109.26 56898.15 88888.00 2018-08-01 11:09:04.908 213 11489.17 109.24 56898.11 88888.00 2018-08-01 11:09:05.408 213 11489.20 109.25 56898.07 88888.00 2018-08-01 11:09:05.908 213 11489.27 109.25 56898.05 88888.00 2018-08-01 11:09:06.408 213 11489.29 109.26 56897.99 88888.00 2018-08-01 11:09:06.908 213 11489.30 109.30 56897.99 88888.00 2018-08-01 11:09:07.408 213 11489.38 109.31 56897.98 88888.00 2018-08-01 11:09:07.908 213 11489.43 109.30 56897.98 88888.00 2018-08-01 11:09:08.408 213 11489.41 109.30 56897.94 88888.00 2018-08-01 11:09:08.908 213 11489.45 109.32 56897.93 88888.00 2018-08-01 11:09:09.408 213 11489.47 109.36 56897.90 88888.00 2018-08-01 11:09:09.908 213 11489.47 109.27 56897.93 88888.00 2018-08-01 11:09:10.408 213 11489.62 109.26 56897.83 88888.00 2018-08-01 11:09:10.908 213 11489.59 109.24 56897.83 88888.00 2018-08-01 11:09:11.408 213 11489.59 109.23 56897.86 88888.00 2018-08-01 11:09:11.908 213 11489.69 109.30 56897.81 88888.00 2018-08-01 11:09:12.408 213 11489.68 109.33 56897.67 88888.00 2018-08-01 11:09:12.908 213 11489.70 109.33 56897.68 88888.00 2018-08-01 11:09:13.409 213 11489.79 109.25 56897.65 88888.00 2018-08-01 11:09:13.909 213 11489.77 109.27 56897.58 88888.00 2018-08-01 11:09:14.409 213 11489.72 109.31 56897.58 88888.00 2018-08-01 11:09:14.909 213 11489.77 109.34 56897.58 88888.00 2018-08-01 11:09:15.409 213 11489.79 109.40 56897.54 88888.00 2018-08-01 11:09:15.909 213 11489.78 109.37 56897.45 88888.00 2018-08-01 11:09:16.409 213 11489.89 109.40 56897.42 88888.00 2018-08-01 11:09:16.909 213 11489.87 109.39 56897.35 88888.00 2018-08-01 11:09:17.409 213 11489.87 109.39 56897.33 88888.00 2018-08-01 11:09:17.909 213 11489.96 109.40 56897.34 88888.00 2018-08-01 11:09:18.409 213 11489.97 109.38 56897.32 88888.00 2018-08-01 11:09:18.909 213 11489.94 109.40 56897.26 88888.00 2018-08-01 11:09:19.409 213 11490.01 109.44 56897.19 88888.00 2018-08-01 11:09:19.909 213 11490.04 109.47 56897.22 88888.00 2018-08-01 11:09:20.409 213 11490.04 109.48 56897.23 88888.00 2018-08-01 11:09:20.909 213 11490.11 109.47 56897.23 88888.00 2018-08-01 11:09:21.409 213 11490.11 109.48 56897.25 88888.00 2018-08-01 11:09:21.909 213 11490.15 109.47 56897.25 88888.00 2018-08-01 11:09:22.409 213 11490.19 109.43 56897.22 88888.00 2018-08-01 11:09:22.909 213 11490.19 109.44 56897.20 88888.00 2018-08-01 11:09:23.409 213 11490.21 109.43 56897.20 88888.00 2018-08-01 11:09:23.909 213 11490.25 109.54 56897.23 88888.00 2018-08-01 11:09:24.409 213 11490.29 109.55 56897.19 88888.00 2018-08-01 11:09:24.909 213 11490.27 109.57 56897.13 88888.00 2018-08-01 11:09:25.409 213 11490.24 109.59 56897.13 88888.00 2018-08-01 11:09:25.909 213 11490.27 109.57 56897.06 88888.00 2018-08-01 11:09:26.409 213 11490.32 109.59 56897.08 88888.00 2018-08-01 11:09:26.909 213 11490.36 109.66 56897.14 88888.00 2018-08-01 11:09:27.409 213 11490.35 109.64 56897.09 88888.00 2018-08-01 11:09:27.909 213 11490.34 109.60 56897.00 88888.00 2018-08-01 11:09:28.409 213 11490.38 109.53 56896.85 88888.00 2018-08-01 11:09:28.909 213 11490.42 109.52 56896.78 88888.00 2018-08-01 11:09:29.409 213 11490.40 109.53 56896.83 88888.00 2018-08-01 11:09:29.909 213 11490.49 109.47 56896.85 88888.00 2018-08-01 11:09:30.409 213 11490.52 109.43 56896.85 88888.00 2018-08-01 11:09:30.909 213 11490.54 109.48 56896.84 88888.00 2018-08-01 11:09:31.409 213 11490.56 109.51 56896.80 88888.00 2018-08-01 11:09:31.909 213 11490.60 109.51 56896.80 88888.00 2018-08-01 11:09:32.409 213 11490.53 109.54 56896.77 88888.00 2018-08-01 11:09:32.909 213 11490.57 109.52 56896.77 88888.00 2018-08-01 11:09:33.409 213 11490.66 109.46 56896.75 88888.00 2018-08-01 11:09:33.909 213 11490.65 109.47 56896.70 88888.00 2018-08-01 11:09:34.409 213 11490.69 109.51 56896.71 88888.00 2018-08-01 11:09:34.909 213 11490.68 109.50 56896.69 88888.00 2018-08-01 11:09:35.409 213 11490.66 109.46 56896.64 88888.00 2018-08-01 11:09:35.909 213 11490.75 109.43 56896.61 88888.00 2018-08-01 11:09:36.409 213 11490.81 109.45 56896.59 88888.00 2018-08-01 11:09:36.909 213 11490.76 109.47 56896.61 88888.00 2018-08-01 11:09:37.409 213 11490.82 109.52 56896.61 88888.00 2018-08-01 11:09:37.909 213 11490.86 109.51 56896.58 88888.00 2018-08-01 11:09:38.409 213 11490.81 109.45 56896.51 88888.00 2018-08-01 11:09:38.909 213 11490.80 109.41 56896.50 88888.00 2018-08-01 11:09:39.909 213 11490.81 109.55 56896.46 88888.00 2018-08-01 11:09:40.409 213 11490.81 109.59 56896.46 88888.00 2018-08-01 11:09:40.909 213 11490.84 109.51 56896.49 88888.00 2018-08-01 11:09:41.409 213 11490.81 109.43 56896.51 88888.00 2018-08-01 11:09:41.909 213 11490.89 109.39 56896.52 88888.00 2018-08-01 11:09:42.409 213 11490.89 109.34 56896.56 88888.00 2018-08-01 11:09:42.909 213 11490.87 109.40 56896.50 88888.00 2018-08-01 11:09:43.409 213 11490.87 109.48 56896.49 88888.00 2018-08-01 11:09:43.909 213 11490.91 109.43 56896.50 88888.00 2018-08-01 11:09:44.409 213 11490.89 109.43 56896.51 88888.00 2018-08-01 11:09:44.909 213 11490.94 109.50 56896.45 88888.00 2018-08-01 11:09:45.409 213 11490.97 109.52 56896.42 88888.00 2018-08-01 11:09:45.909 213 11490.95 109.47 56896.37 88888.00 2018-08-01 11:09:46.409 213 11490.96 109.44 56896.36 88888.00 2018-08-01 11:09:46.909 213 11491.01 109.45 56896.33 88888.00 2018-08-01 11:09:47.409 213 11490.97 109.44 56896.40 88888.00 2018-08-01 11:09:47.909 213 11491.01 109.43 56896.45 88888.00 2018-08-01 11:09:48.409 213 11491.05 109.44 56896.48 88888.00 2018-08-01 11:09:48.909 213 11491.04 109.43 56896.45 88888.00 2018-08-01 11:09:49.909 213 11491.08 109.40 56896.39 88888.00 2018-08-01 11:09:50.409 213 11491.07 109.39 56896.44 88888.00 2018-08-01 11:09:50.909 213 11491.09 109.36 56896.46 88888.00 2018-08-01 11:09:51.409 213 11491.16 109.31 56896.44 88888.00 2018-08-01 11:09:51.909 213 11491.16 109.28 56896.40 88888.00 2018-08-01 11:09:52.409 213 11491.14 109.26 56896.39 88888.00 2018-08-01 11:09:52.909 213 11491.16 109.24 56896.39 88888.00 2018-08-01 11:09:53.409 213 11491.17 109.27 56896.39 88888.00 2018-08-01 11:09:53.909 213 11491.15 109.33 56896.39 88888.00 2018-08-01 11:09:54.409 213 11491.21 109.32 56896.38 88888.00 2018-08-01 11:09:54.909 213 11491.21 109.30 56896.45 88888.00 2018-08-01 11:09:55.409 213 11491.14 109.30 56896.45 88888.00 2018-08-01 11:09:55.909 213 11491.24 109.25 56896.38 88888.00 2018-08-01 11:09:56.409 213 11491.22 109.21 56896.35 88888.00 2018-08-01 11:09:56.909 213 11491.16 109.25 56896.35 88888.00 2018-08-01 11:09:57.909 213 11491.28 109.26 56896.37 88888.00 2018-08-01 11:09:58.409 213 11491.26 109.31 56896.35 88888.00 2018-08-01 11:09:58.909 213 11491.31 109.33 56896.37 88888.00 2018-08-01 11:09:59.409 213 11491.25 109.28 56896.40 88888.00 2018-08-01 11:09:59.909 213 11491.23 109.24 56896.39 88888.00 2018-08-01 11:10:00.409 213 11491.23 109.31 56896.43 88888.00 2018-08-01 11:10:00.909 213 11491.21 109.32 56896.48 88888.00 2018-08-01 11:10:01.409 213 11491.19 109.30 56896.44 88888.00 2018-08-01 11:10:01.909 213 11491.24 109.28 56896.44 88888.00 2018-08-01 11:10:02.409 213 11491.23 109.24 56896.44 88888.00 2018-08-01 11:10:02.909 213 11491.21 109.21 56896.45 88888.00 2018-08-01 11:10:03.409 213 11491.26 109.19 56896.44 88888.00 2018-08-01 11:10:03.909 213 11491.24 109.17 56896.51 88888.00 2018-08-01 11:10:04.409 213 11491.16 109.12 56896.52 88888.00 2018-08-01 11:10:04.909 213 11491.19 109.13 56896.49 88888.00 2018-08-01 11:10:05.409 213 11491.21 109.12 56896.57 88888.00 2018-08-01 11:10:05.909 213 11491.15 109.17 56896.58 88888.00 2018-08-01 11:10:06.409 213 11491.15 109.17 56896.56 88888.00 2018-08-01 11:10:06.909 213 11491.19 109.11 56896.55 88888.00 2018-08-01 11:10:07.409 213 11491.21 109.05 56896.56 88888.00 2018-08-01 11:10:07.909 213 11491.17 109.04 56896.58 88888.00 2018-08-01 11:10:08.409 213 11491.17 109.00 56896.59 88888.00 2018-08-01 11:10:08.909 213 11491.10 109.00 56896.58 88888.00 2018-08-01 11:10:09.409 213 11491.15 109.14 56896.62 88888.00 2018-08-01 11:10:09.909 213 11491.22 109.12 56896.62 88888.00 2018-08-01 11:10:10.409 213 11491.17 109.07 56896.59 88888.00 2018-08-01 11:10:10.909 213 11491.16 109.07 56896.64 88888.00 2018-08-01 11:10:11.409 213 11491.16 109.00 56896.69 88888.00 2018-08-01 11:10:11.909 213 11491.12 108.92 56896.70 88888.00 2018-08-01 11:10:12.409 213 11491.16 108.90 56896.67 88888.00 2018-08-01 11:10:12.909 213 11491.17 108.90 56896.69 88888.00 2018-08-01 11:10:13.409 213 11491.11 108.96 56896.77 88888.00 2018-08-01 11:10:13.909 213 11491.10 108.90 56896.77 88888.00 2018-08-01 11:10:14.409 213 11491.16 108.83 56896.77 88888.00 2018-08-01 11:10:14.909 213 11491.05 108.78 56896.84 88888.00 2018-08-01 11:10:15.409 213 11491.08 108.82 56896.84 88888.00 2018-08-01 11:10:15.909 213 11491.12 108.89 56896.84 88888.00 2018-08-01 11:10:16.409 213 11491.05 108.80 56896.87 88888.00 2018-08-01 11:10:16.909 213 11491.05 108.76 56896.91 88888.00 2018-08-01 11:10:17.409 213 11491.09 108.77 56896.94 88888.00 2018-08-01 11:10:17.909 213 11490.96 108.77 56896.95 88888.00 2018-08-01 11:10:18.409 213 11490.96 108.78 56896.91 88888.00 2018-08-01 11:10:18.909 213 11491.02 108.76 56896.89 88888.00 2018-08-01 11:10:19.409 213 11491.01 108.71 56896.98 88888.00 2018-08-01 11:10:19.909 213 11491.04 108.72 56897.09 88888.00 2018-08-01 11:10:20.409 213 11491.08 108.73 56897.03 88888.00 2018-08-01 11:10:21.409 213 11491.03 108.73 56897.09 88888.00 2018-08-01 11:10:21.909 213 11491.08 108.70 56897.10 88888.00 2018-08-01 11:10:22.409 213 11491.03 108.66 56897.13 88888.00 2018-08-01 11:10:22.909 213 11491.04 108.69 56897.13 88888.00 2018-08-01 11:10:23.409 213 11491.04 108.70 56897.15 88888.00 2018-08-01 11:10:23.909 213 11490.91 108.70 56897.16 88888.00 2018-08-01 11:10:24.409 213 11490.94 108.69 56897.17 88888.00 2018-08-01 11:10:24.909 213 11490.96 108.63 56897.20 88888.00 2018-08-01 11:10:25.409 213 11490.84 108.65 56897.16 88888.00 2018-08-01 11:10:25.909 213 11490.83 108.70 56897.20 88888.00 2018-08-01 11:10:26.409 213 11490.88 108.71 56897.22 88888.00 2018-08-01 11:10:26.909 213 11490.87 108.64 56897.25 88888.00 2018-08-01 11:10:27.409 213 11490.80 108.63 56897.27 88888.00 2018-08-01 11:10:27.909 213 11490.82 108.62 56897.30 88888.00 2018-08-01 11:10:28.409 213 11490.76 108.59 56897.35 88888.00 2018-08-01 11:10:28.909 213 11490.74 108.65 56897.35 88888.00 2018-08-01 11:10:29.409 213 11490.75 108.62 56897.39 88888.00 2018-08-01 11:10:29.909 213 11490.69 108.56 56897.41 88888.00 2018-08-01 11:10:30.409 213 11490.65 108.56 56897.47 88888.00 2018-08-01 11:10:30.909 213 11490.65 108.58 56897.44 88888.00 2018-08-01 11:10:31.409 213 11490.62 108.52 56897.45 88888.00 2018-08-01 11:10:31.909 213 11490.56 108.53 56897.51 88888.00 2018-08-01 11:10:32.409 213 11490.62 108.52 56897.46 88888.00 2018-08-01 11:10:32.909 213 11490.60 108.49 56897.46 88888.00 2018-08-01 11:10:33.409 213 11490.62 108.55 56897.53 88888.00 2018-08-01 11:10:33.909 213 11490.65 108.52 56897.59 88888.00 2018-08-01 11:10:34.409 213 11490.65 108.50 56897.65 88888.00 2018-08-01 11:10:34.909 213 11490.65 108.49 56897.67 88888.00 2018-08-01 11:10:35.409 213 11490.73 108.46 56897.71 88888.00 2018-08-01 11:10:35.909 213 11490.69 108.48 56897.71 88888.00 2018-08-01 11:10:36.409 213 11490.62 108.53 56897.67 88888.00 2018-08-01 11:10:36.909 213 11490.66 108.55 56897.61 88888.00 2018-08-01 11:10:37.409 213 11490.61 108.52 56897.66 88888.00 2018-08-01 11:10:37.909 213 11490.55 108.53 56897.66 88888.00 2018-08-01 11:10:38.409 213 11490.61 108.55 56897.70 88888.00 2018-08-01 11:10:38.909 213 11490.60 108.45 56897.73 88888.00 2018-08-01 11:10:39.409 213 11490.50 108.46 56897.75 88888.00 2018-08-01 11:10:39.909 213 11490.56 108.45 56897.77 88888.00 2018-08-01 11:10:40.409 213 11490.59 108.43 56897.81 88888.00 2018-08-01 11:10:40.909 213 11490.59 108.45 56897.85 88888.00 2018-08-01 11:10:41.409 213 11490.61 108.45 56897.86 88888.00 2018-08-01 11:10:41.909 213 11490.59 108.46 56897.92 88888.00 2018-08-01 11:10:42.409 213 11490.55 108.50 56897.94 88888.00 2018-08-01 11:10:42.909 213 11490.52 108.52 56897.96 88888.00 2018-08-01 11:10:43.409 213 11490.54 108.48 56897.93 88888.00 2018-08-01 11:10:43.909 213 11490.50 108.45 56897.93 88888.00 2018-08-01 11:10:44.409 213 11490.56 108.46 56898.02 88888.00 2018-08-01 11:10:44.909 213 11490.55 108.43 56898.03 88888.00 2018-08-01 11:10:45.409 213 11490.49 108.39 56898.03 88888.00 2018-08-01 11:10:45.909 213 11490.50 108.42 56898.06 88888.00 2018-08-01 11:10:46.409 213 11490.47 108.37 56898.09 88888.00 2018-08-01 11:10:46.909 213 11490.41 108.38 56898.05 88888.00 2018-08-01 11:10:47.409 213 11490.41 108.43 56898.10 88888.00 2018-08-01 11:10:47.909 213 11490.41 108.37 56898.17 88888.00 2018-08-01 11:10:48.409 213 11490.34 108.42 56898.19 88888.00 2018-08-01 11:10:48.909 213 11490.38 108.45 56898.24 88888.00 2018-08-01 11:10:49.409 213 11490.39 108.43 56898.28 88888.00 2018-08-01 11:10:49.909 213 11490.32 108.43 56898.35 88888.00 2018-08-01 11:10:50.409 213 11490.39 108.41 56898.37 88888.00 2018-08-01 11:10:50.909 213 11490.40 108.38 56898.31 88888.00 2018-08-01 11:10:51.409 213 11490.38 108.38 56898.31 88888.00 2018-08-01 11:10:51.909 213 11490.39 108.43 56898.36 88888.00 2018-08-01 11:10:52.409 213 11490.40 108.38 56898.44 88888.00 2018-08-01 11:10:52.909 213 11490.35 108.39 56898.49 88888.00 2018-08-01 11:10:53.409 213 11490.39 108.39 56898.50 88888.00 2018-08-01 11:10:53.909 213 11490.39 108.48 56898.51 88888.00 2018-08-01 11:10:54.409 213 11490.33 108.50 56898.54 88888.00 2018-08-01 11:10:54.909 213 11490.42 108.46 56898.56 88888.00 2018-08-01 11:10:55.409 213 11490.45 108.38 56898.50 88888.00 2018-08-01 11:10:55.909 213 11490.42 108.48 56898.51 88888.00 2018-08-01 11:10:56.409 213 11490.41 108.48 56898.56 88888.00 2018-08-01 11:10:56.909 213 11490.42 108.42 56898.63 88888.00 2018-08-01 11:10:57.409 213 11490.41 108.42 56898.64 88888.00 2018-08-01 11:10:57.909 213 11490.42 108.44 56898.67 88888.00 2018-08-01 11:10:58.409 213 11490.39 108.38 56898.64 88888.00 2018-08-01 11:10:58.909 213 11490.33 108.37 56898.62 88888.00 2018-08-01 11:10:59.409 213 11490.32 108.45 56898.69 88888.00 2018-08-01 11:10:59.909 213 11490.34 108.45 56898.64 88888.00 2018-08-01 11:11:00.409 213 11490.40 108.38 56898.64 88888.00 2018-08-01 11:11:00.909 213 11490.41 108.35 56898.64 88888.00 2018-08-01 11:11:01.409 213 11490.39 108.37 56898.64 88888.00 2018-08-01 11:11:01.909 213 11490.34 108.42 56898.67 88888.00 2018-08-01 11:11:02.909 213 11490.47 108.41 56898.61 88888.00 2018-08-01 11:11:03.409 213 11490.42 108.35 56898.57 88888.00 2018-08-01 11:11:03.909 213 11490.40 108.37 56898.61 88888.00 2018-08-01 11:11:04.409 213 11490.41 108.36 56898.68 88888.00 2018-08-01 11:11:04.909 213 11490.41 108.32 56898.71 88888.00 2018-08-01 11:11:05.409 213 11490.43 108.37 56898.74 88888.00 2018-08-01 11:11:05.909 213 11490.49 108.30 56898.70 88888.00 2018-08-01 11:11:06.409 213 11490.42 108.31 56898.71 88888.00 2018-08-01 11:11:06.909 213 11490.39 108.32 56898.73 88888.00 2018-08-01 11:11:07.409 213 11490.40 108.29 56898.71 88888.00 2018-08-01 11:11:07.909 213 11490.39 108.28 56898.68 88888.00 2018-08-01 11:11:08.409 213 11490.45 108.32 56898.67 88888.00 2018-08-01 11:11:08.909 213 11490.50 108.29 56898.64 88888.00 2018-08-01 11:11:09.409 213 11490.41 108.21 56898.60 88888.00 2018-08-01 11:11:09.909 213 11490.45 108.21 56898.58 88888.00 2018-08-01 11:11:10.409 213 11490.54 108.25 56898.60 88888.00 2018-08-01 11:11:10.909 213 11490.47 108.25 56898.63 88888.00 2018-08-01 11:11:11.409 213 11490.46 108.26 56898.63 88888.00 2018-08-01 11:11:11.909 213 11490.50 108.31 56898.56 88888.00 2018-08-01 11:11:12.409 213 11490.47 108.31 56898.56 88888.00 2018-08-01 11:11:12.910 213 11490.48 108.30 56898.63 88888.00 2018-08-01 11:11:13.410 213 11490.55 108.28 56898.64 88888.00 2018-08-01 11:11:13.910 213 11490.52 108.25 56898.63 88888.00 2018-08-01 11:11:14.410 213 11490.49 108.28 56898.60 88888.00 2018-08-01 11:11:14.910 213 11490.54 108.25 56898.61 88888.00 2018-08-01 11:11:15.410 213 11490.54 108.25 56898.58 88888.00 2018-08-01 11:11:15.910 213 11490.55 108.21 56898.57 88888.00 2018-08-01 11:11:16.410 213 11490.61 108.21 56898.57 88888.00 2018-08-01 11:11:16.910 213 11490.57 108.18 56898.61 88888.00 2018-08-01 11:11:17.410 213 11490.50 108.21 56898.58 88888.00 2018-08-01 11:11:17.910 213 11490.55 108.24 56898.54 88888.00 2018-08-01 11:11:18.410 213 11490.56 108.21 56898.62 88888.00 2018-08-01 11:11:18.910 213 11490.53 108.22 56898.63 88888.00 2018-08-01 11:11:19.410 213 11490.59 108.19 56898.61 88888.00 2018-08-01 11:11:19.910 213 11490.55 108.15 56898.64 88888.00 2018-08-01 11:11:20.910 213 11490.59 108.15 56898.69 88888.00 2018-08-01 11:11:21.410 213 11490.55 108.10 56898.70 88888.00 2018-08-01 11:11:21.910 213 11490.54 108.15 56898.74 88888.00 2018-08-01 11:11:22.410 213 11490.59 108.19 56898.75 88888.00 2018-08-01 11:11:22.910 213 11490.53 108.15 56898.71 88888.00 2018-08-01 11:11:23.410 213 11490.50 108.16 56898.70 88888.00 2018-08-01 11:11:23.910 213 11490.55 108.16 56898.73 88888.00 2018-08-01 11:11:24.410 213 11490.53 108.18 56898.71 88888.00 2018-08-01 11:11:24.910 213 11490.46 108.19 56898.70 88888.00 2018-08-01 11:11:25.410 213 11490.46 108.17 56898.71 88888.00 2018-08-01 11:11:25.910 213 11490.49 108.11 56898.74 88888.00 2018-08-01 11:11:26.410 213 11490.42 108.12 56898.75 88888.00 2018-08-01 11:11:26.910 213 11490.48 108.17 56898.73 88888.00 2018-08-01 11:11:27.410 213 11490.47 108.17 56898.76 88888.00 2018-08-01 11:11:27.910 213 11490.39 108.15 56898.77 88888.00 2018-08-01 11:11:28.410 213 11490.42 108.12 56898.80 88888.00 2018-08-01 11:11:28.910 213 11490.36 108.10 56898.76 88888.00 2018-08-01 11:11:29.410 213 11490.33 108.02 56898.77 88888.00 2018-08-01 11:11:29.910 213 11490.41 108.05 56898.84 88888.00 2018-08-01 11:11:30.410 213 11490.35 108.08 56898.93 88888.00 2018-08-01 11:11:30.910 213 11490.34 108.04 56898.89 88888.00 2018-08-01 11:11:31.410 213 11490.41 108.07 56898.88 88888.00 2018-08-01 11:11:31.910 213 11490.45 108.09 56898.84 88888.00 2018-08-01 11:11:32.410 213 11490.38 108.08 56898.84 88888.00 2018-08-01 11:11:32.910 213 11490.35 108.09 56898.90 88888.00 2018-08-01 11:11:33.410 213 11490.38 108.09 56898.90 88888.00 2018-08-01 11:11:33.910 213 11490.34 108.10 56898.92 88888.00 2018-08-01 11:11:34.410 213 11490.35 108.09 56898.90 88888.00 2018-08-01 11:11:34.910 213 11490.31 108.03 56898.90 88888.00 2018-08-01 11:11:35.410 213 11490.20 107.98 56898.87 88888.00 2018-08-01 11:11:35.910 213 11490.26 108.02 56898.94 88888.00 2018-08-01 11:11:36.410 213 11490.25 108.02 56898.93 88888.00 2018-08-01 11:11:36.910 213 11490.21 108.07 56898.97 88888.00 2018-08-01 11:11:37.410 213 11490.25 108.07 56898.99 88888.00 2018-08-01 11:11:37.910 213 11490.21 108.05 56898.93 88888.00 2018-08-01 11:11:38.410 213 11490.19 108.02 56898.95 88888.00 2018-08-01 11:11:38.910 213 11490.17 108.05 56898.97 88888.00 2018-08-01 11:11:39.410 213 11490.17 108.04 56898.97 88888.00 2018-08-01 11:11:39.910 213 11490.06 108.04 56898.96 88888.00 2018-08-01 11:11:40.410 213 11490.11 108.11 56899.07 88888.00 2018-08-01 11:11:40.910 213 11490.17 108.11 56899.14 88888.00 2018-08-01 11:11:41.410 213 11490.08 108.08 56899.16 88888.00 2018-08-01 11:11:41.910 213 11490.03 108.09 56899.22 88888.00 2018-08-01 11:11:42.410 213 11490.05 108.07 56899.24 88888.00 2018-08-01 11:11:42.910 213 11489.99 108.03 56899.25 88888.00 2018-08-01 11:11:43.410 213 11489.99 108.05 56899.29 88888.00 2018-08-01 11:11:43.910 213 11490.00 108.07 56899.35 88888.00 2018-08-01 11:11:44.410 213 11489.92 108.09 56899.37 88888.00 2018-08-01 11:11:44.910 213 11489.96 108.15 56899.37 88888.00 2018-08-01 11:11:45.410 213 11489.96 108.07 56899.38 88888.00 2018-08-01 11:11:45.910 213 11489.86 108.09 56899.44 88888.00 2018-08-01 11:11:46.410 213 11489.87 108.09 56899.50 88888.00 2018-08-01 11:11:46.910 213 11489.90 108.10 56899.53 88888.00 2018-08-01 11:11:47.410 213 11489.84 108.07 56899.54 88888.00 2018-08-01 11:11:47.910 213 11489.82 108.08 56899.56 88888.00 2018-08-01 11:11:48.410 213 11489.84 108.01 56899.57 88888.00 2018-08-01 11:11:48.910 213 11489.77 108.00 56899.57 88888.00 2018-08-01 11:11:49.410 213 11489.71 108.04 56899.65 88888.00 2018-08-01 11:11:49.910 213 11489.72 107.95 56899.66 88888.00 2018-08-01 11:11:50.410 213 11489.65 107.87 56899.60 88888.00 2018-08-01 11:11:50.910 213 11489.61 107.92 56899.60 88888.00 2018-08-01 11:11:51.410 213 11489.64 107.95 56899.64 88888.00 2018-08-01 11:11:51.910 213 11489.62 107.95 56899.66 88888.00 2018-08-01 11:11:52.410 213 11489.63 107.94 56899.70 88888.00 2018-08-01 11:11:52.910 213 11489.61 107.96 56899.72 88888.00 2018-08-01 11:11:53.410 213 11489.61 107.94 56899.71 88888.00 2018-08-01 11:11:53.910 213 11489.63 107.94 56899.72 88888.00 2018-08-01 11:11:54.410 213 11489.55 107.90 56899.76 88888.00 2018-08-01 11:11:54.910 213 11489.44 107.91 56899.78 88888.00 2018-08-01 11:11:55.410 213 11489.45 107.92 56899.79 88888.00 2018-08-01 11:11:55.910 213 11489.51 107.89 56899.83 88888.00 2018-08-01 11:11:56.410 213 11489.44 107.89 56899.79 88888.00 2018-08-01 11:11:56.910 213 11489.38 107.92 56899.79 88888.00 2018-08-01 11:11:57.410 213 11489.40 107.91 56899.89 88888.00 2018-08-01 11:11:57.910 213 11489.36 107.89 56899.97 88888.00 2018-08-01 11:11:58.410 213 11489.38 107.89 56900.02 88888.00 2018-08-01 11:11:58.910 213 11489.35 107.88 56899.98 88888.00 2018-08-01 11:11:59.410 213 11489.22 107.88 56900.05 88888.00 2018-08-01 11:11:59.910 213 11489.21 107.89 56899.97 88888.00 2018-08-01 11:12:00.410 213 11489.21 107.88 56899.92 88888.00 2018-08-01 11:12:00.910 213 11489.17 107.89 56900.02 88888.00 2018-08-01 11:12:01.410 213 11489.22 107.84 56900.09 88888.00 2018-08-01 11:12:01.910 213 11489.20 107.80 56900.10 88888.00 2018-08-01 11:12:02.410 213 11489.18 107.84 56900.09 88888.00 2018-08-01 11:12:02.910 213 11489.15 107.90 56900.08 88888.00 2018-08-01 11:12:03.410 213 11489.13 107.88 56900.08 88888.00 2018-08-01 11:12:03.910 213 11489.02 107.84 56900.05 88888.00 2018-08-01 11:12:04.410 213 11488.97 107.85 56900.03 88888.00 2018-08-01 11:12:04.910 213 11489.02 107.82 56899.99 88888.00 2018-08-01 11:12:05.410 213 11488.96 107.77 56900.01 88888.00 2018-08-01 11:12:05.910 213 11488.94 107.77 56900.05 88888.00 2018-08-01 11:12:06.410 213 11488.95 107.77 56900.10 88888.00 2018-08-01 11:12:06.910 213 11488.93 107.76 56900.11 88888.00 2018-08-01 11:12:07.410 213 11488.92 107.68 56900.11 88888.00 2018-08-01 11:12:07.910 213 11488.96 107.69 56900.09 88888.00 2018-08-01 11:12:08.410 213 11488.82 107.73 56900.08 88888.00 2018-08-01 11:12:08.910 213 11488.79 107.71 56900.02 88888.00 2018-08-01 11:12:09.410 213 11488.80 107.70 56899.99 88888.00 2018-08-01 11:12:09.910 213 11488.72 107.69 56900.04 88888.00 2018-08-01 11:12:10.410 213 11488.69 107.75 56900.05 88888.00 2018-08-01 11:12:10.910 213 11488.81 107.77 56900.02 88888.00 2018-08-01 11:12:11.410 213 11488.75 107.67 56899.97 88888.00 2018-08-01 11:12:11.910 213 11488.74 107.70 56900.03 88888.00 2018-08-01 11:12:12.410 213 11488.79 107.73 56899.99 88888.00 2018-08-01 11:12:12.910 213 11488.74 107.71 56899.91 88888.00 2018-08-01 11:12:13.410 213 11488.72 107.75 56899.92 88888.00 2018-08-01 11:12:13.910 213 11488.73 107.75 56899.91 88888.00 2018-08-01 11:12:14.410 213 11488.69 107.71 56899.89 88888.00 2018-08-01 11:12:14.910 213 11488.67 107.71 56899.82 88888.00 2018-08-01 11:12:15.910 213 11488.68 107.70 56899.82 88888.00 2018-08-01 11:12:16.410 213 11488.66 107.71 56899.79 88888.00 2018-08-01 11:12:16.910 213 11488.72 107.71 56899.76 88888.00 2018-08-01 11:12:17.410 213 11488.72 107.74 56899.73 88888.00 2018-08-01 11:12:17.910 213 11488.73 107.76 56899.72 88888.00 2018-08-01 11:12:18.410 213 11488.78 107.75 56899.67 88888.00 2018-08-01 11:12:18.910 213 11488.69 107.73 56899.64 88888.00 2018-08-01 11:12:19.410 213 11488.64 107.75 56899.61 88888.00 2018-08-01 11:12:19.910 213 11488.67 107.76 56899.60 88888.00 2018-08-01 11:12:20.410 213 11488.67 107.73 56899.59 88888.00 2018-08-01 11:12:20.910 213 11488.67 107.70 56899.59 88888.00 2018-08-01 11:12:21.410 213 11488.76 107.73 56899.54 88888.00 2018-08-01 11:12:21.910 213 11488.74 107.71 56899.50 88888.00 2018-08-01 11:12:22.410 213 11488.71 107.77 56899.48 88888.00 2018-08-01 11:12:22.910 213 11488.75 107.76 56899.46 88888.00 2018-08-01 11:12:23.410 213 11488.75 107.74 56899.41 88888.00 2018-08-01 11:12:23.910 213 11488.74 107.71 56899.40 88888.00 2018-08-01 11:12:24.410 213 11488.79 107.74 56899.40 88888.00 2018-08-01 11:12:24.910 213 11488.69 107.69 56899.37 88888.00 2018-08-01 11:12:25.910 213 11488.73 107.71 56899.34 88888.00 2018-08-01 11:12:26.410 213 11488.68 107.73 56899.40 88888.00 2018-08-01 11:12:26.910 213 11488.64 107.76 56899.41 88888.00 2018-08-01 11:12:27.410 213 11488.67 107.75 56899.38 88888.00 2018-08-01 11:12:27.910 213 11488.65 107.76 56899.32 88888.00 2018-08-01 11:12:28.410 213 11488.72 107.75 56899.25 88888.00 2018-08-01 11:12:28.910 213 11488.76 107.78 56899.21 88888.00 2018-08-01 11:12:29.410 213 11488.73 107.81 56899.19 88888.00 2018-08-01 11:12:29.910 213 11488.67 107.76 56899.18 88888.00 2018-08-01 11:12:30.410 213 11488.75 107.75 56899.19 88888.00 2018-08-01 11:12:30.910 213 11488.73 107.75 56899.19 88888.00 2018-08-01 11:12:31.410 213 11488.73 107.81 56899.11 88888.00 2018-08-01 11:12:31.910 213 11488.78 107.85 56899.07 88888.00 2018-08-01 11:12:32.410 213 11488.75 107.81 56899.06 88888.00 2018-08-01 11:12:32.910 213 11488.73 107.83 56899.08 88888.00 2018-08-01 11:12:33.910 213 11488.71 107.85 56899.06 88888.00 2018-08-01 11:12:34.410 213 11488.73 107.85 56899.03 88888.00 2018-08-01 11:12:34.910 213 11488.78 107.84 56899.03 88888.00 2018-08-01 11:12:35.410 213 11488.76 107.80 56899.02 88888.00 2018-08-01 11:12:35.910 213 11488.74 107.81 56898.99 88888.00 2018-08-01 11:12:36.410 213 11488.79 107.82 56898.96 88888.00 2018-08-01 11:12:36.910 213 11488.85 107.84 56898.95 88888.00 2018-08-01 11:12:37.410 213 11488.82 107.85 56898.95 88888.00 2018-08-01 11:12:37.910 213 11488.83 107.87 56898.97 88888.00 2018-08-01 11:12:38.410 213 11488.86 107.87 56898.96 88888.00 2018-08-01 11:12:38.910 213 11488.85 107.89 56898.93 88888.00 2018-08-01 11:12:39.410 213 11488.89 107.91 56898.90 88888.00 2018-08-01 11:12:39.910 213 11488.90 107.89 56898.84 88888.00 2018-08-01 11:12:40.410 213 11488.86 107.94 56898.86 88888.00 2018-08-01 11:12:40.910 213 11488.96 107.97 56898.89 88888.00 2018-08-01 11:12:41.410 213 11488.99 107.98 56898.86 88888.00 2018-08-01 11:12:41.910 213 11488.93 108.03 56898.80 88888.00 2018-08-01 11:12:42.410 213 11488.99 108.03 56898.80 88888.00 2018-08-01 11:12:42.910 213 11489.00 107.97 56898.77 88888.00 2018-08-01 11:12:43.410 213 11488.96 107.98 56898.74 88888.00 2018-08-01 11:12:43.910 213 11489.08 107.97 56898.73 88888.00 2018-08-01 11:12:44.410 213 11489.08 107.96 56898.73 88888.00 2018-08-01 11:12:44.910 213 11489.00 107.97 56898.73 88888.00 2018-08-01 11:12:45.410 213 11489.09 108.00 56898.68 88888.00 2018-08-01 11:12:45.910 213 11489.09 108.02 56898.71 88888.00 2018-08-01 11:12:46.410 213 11489.02 108.02 56898.77 88888.00 2018-08-01 11:12:46.910 213 11489.04 108.04 56898.73 88888.00 2018-08-01 11:12:47.410 213 11489.13 108.04 56898.71 88888.00 2018-08-01 11:12:47.910 213 11489.14 108.09 56898.67 88888.00 2018-08-01 11:12:48.410 213 11489.16 108.08 56898.61 88888.00 2018-08-01 11:12:48.910 213 11489.15 108.04 56898.62 88888.00 2018-08-01 11:12:49.410 213 11489.14 108.05 56898.67 88888.00 2018-08-01 11:12:49.910 213 11489.21 108.09 56898.66 88888.00 2018-08-01 11:12:50.410 213 11489.18 108.09 56898.67 88888.00 2018-08-01 11:12:50.910 213 11489.11 108.11 56898.67 88888.00 2018-08-01 11:12:51.410 213 11489.17 108.17 56898.63 88888.00 2018-08-01 11:12:51.910 213 11489.18 108.14 56898.64 88888.00 2018-08-01 11:12:52.410 213 11489.15 108.09 56898.66 88888.00 2018-08-01 11:12:52.910 213 11489.20 108.14 56898.63 88888.00 2018-08-01 11:12:53.410 213 11489.20 108.18 56898.58 88888.00 2018-08-01 11:12:53.910 213 11489.08 108.01 56898.63 88888.00 2018-08-01 11:12:54.410 213 11489.15 108.15 56898.66 88888.00 2018-08-01 11:12:54.910 213 11489.15 108.19 56898.64 88888.00 2018-08-01 11:12:55.410 213 11489.03 108.18 56898.62 88888.00 2018-08-01 11:12:55.910 213 11489.15 108.19 56898.60 88888.00 2018-08-01 11:12:56.410 213 11489.17 108.19 56898.58 88888.00 2018-08-01 11:12:57.410 213 11489.15 108.19 56898.68 88888.00 2018-08-01 11:12:57.910 213 11489.16 108.18 56898.74 88888.00 2018-08-01 11:12:58.410 213 11489.16 108.25 56898.64 88888.00 2018-08-01 11:12:58.910 213 11489.15 108.29 56898.61 88888.00 2018-08-01 11:12:59.410 213 11489.16 108.28 56898.63 88888.00 2018-08-01 11:12:59.910 213 11489.18 108.25 56898.66 88888.00 2018-08-01 11:13:00.410 213 11489.21 108.26 56898.66 88888.00 2018-08-01 11:13:00.910 213 11489.26 108.28 56898.57 88888.00 2018-08-01 11:13:01.410 213 11489.21 108.24 56898.61 88888.00 2018-08-01 11:13:01.910 213 11489.18 108.28 56898.63 88888.00 2018-08-01 11:13:02.410 213 11489.22 108.29 56898.61 88888.00 2018-08-01 11:13:02.910 213 11489.17 108.29 56898.57 88888.00 2018-08-01 11:13:03.410 213 11489.18 108.30 56898.52 88888.00 2018-08-01 11:13:03.910 213 11489.24 108.28 56898.52 88888.00 2018-08-01 11:13:04.410 213 11489.24 108.26 56898.56 88888.00 2018-08-01 11:13:04.910 213 11489.28 108.30 56898.52 88888.00 2018-08-01 11:13:05.410 213 11489.29 108.25 56898.47 88888.00 2018-08-01 11:13:05.910 213 11489.27 108.26 56898.44 88888.00 2018-08-01 11:13:06.410 213 11489.27 108.25 56898.39 88888.00 2018-08-01 11:13:07.410 213 11489.21 108.28 56898.42 88888.00 2018-08-01 11:13:07.910 213 11489.24 108.23 56898.36 88888.00 2018-08-01 11:13:08.410 213 11489.30 108.23 56898.32 88888.00 2018-08-01 11:13:08.910 213 11489.27 108.19 56898.35 88888.00 2018-08-01 11:13:09.410 213 11489.29 108.26 56898.36 88888.00 2018-08-01 11:13:09.910 213 11489.35 108.23 56898.32 88888.00 2018-08-01 11:13:10.410 213 11489.26 108.19 56898.24 88888.00 2018-08-01 11:13:10.910 213 11489.26 108.23 56898.22 88888.00 2018-08-01 11:13:11.410 213 11489.31 108.18 56898.23 88888.00 2018-08-01 11:13:11.910 213 11489.29 108.17 56898.22 88888.00 2018-08-01 11:13:12.410 213 11489.28 108.16 56898.24 88888.00 2018-08-01 11:13:12.910 213 11489.37 108.18 56898.23 88888.00 2018-08-01 11:13:13.410 213 11489.31 108.21 56898.18 88888.00 2018-08-01 11:13:13.910 213 11489.31 108.17 56898.17 88888.00 2018-08-01 11:13:14.410 213 11489.34 108.17 56898.18 88888.00 2018-08-01 11:13:14.910 213 11489.24 108.15 56898.20 88888.00 2018-08-01 11:13:15.410 213 11489.29 108.18 56898.17 88888.00 2018-08-01 11:13:15.910 213 11489.33 108.18 56898.13 88888.00 2018-08-01 11:13:16.410 213 11489.26 108.18 56898.18 88888.00 2018-08-01 11:13:16.910 213 11489.30 108.19 56898.17 88888.00 2018-08-01 11:13:17.410 213 11489.34 108.23 56898.22 88888.00 2018-08-01 11:13:17.910 213 11489.31 108.15 56898.24 88888.00 2018-08-01 11:13:18.410 213 11489.31 108.15 56898.18 88888.00 2018-08-01 11:13:18.910 213 11489.37 108.16 56898.15 88888.00 2018-08-01 11:13:19.410 213 11489.37 108.12 56898.18 88888.00 2018-08-01 11:13:19.910 213 11489.36 108.17 56898.18 88888.00 2018-08-01 11:13:20.410 213 11489.36 108.19 56898.17 88888.00 2018-08-01 11:13:20.910 213 11489.31 108.21 56898.17 88888.00 2018-08-01 11:13:21.410 213 11489.30 108.19 56898.19 88888.00 2018-08-01 11:13:21.910 213 11489.34 108.19 56898.22 88888.00 2018-08-01 11:13:22.411 213 11489.31 108.19 56898.22 88888.00 2018-08-01 11:13:22.911 213 11489.34 108.22 56898.17 88888.00 2018-08-01 11:13:23.411 213 11489.40 108.23 56898.29 88888.00 2018-08-01 11:13:23.911 213 11489.36 108.19 56898.32 88888.00 2018-08-01 11:13:24.411 213 11489.33 108.22 56898.28 88888.00 2018-08-01 11:13:24.911 213 11489.38 108.24 56898.20 88888.00 2018-08-01 11:13:25.411 213 11489.35 108.22 56898.18 88888.00 2018-08-01 11:13:25.911 213 11489.31 108.24 56898.19 88888.00 2018-08-01 11:13:26.411 213 11489.37 108.25 56898.20 88888.00 2018-08-01 11:13:26.911 213 11489.34 108.23 56898.16 88888.00 2018-08-01 11:13:27.411 213 11489.31 108.26 56898.22 88888.00 2018-08-01 11:13:27.911 213 11489.38 108.28 56898.22 88888.00 2018-08-01 11:13:28.411 213 11489.33 108.26 56898.24 88888.00 2018-08-01 11:13:28.911 213 11489.30 108.24 56898.30 88888.00 2018-08-01 11:13:29.411 213 11489.34 108.28 56898.30 88888.00 2018-08-01 11:13:29.911 213 11489.29 108.25 56898.29 88888.00 2018-08-01 11:13:30.411 213 11489.29 108.29 56898.28 88888.00 2018-08-01 11:13:30.911 213 11489.31 108.30 56898.31 88888.00 2018-08-01 11:13:31.411 213 11489.33 108.25 56898.37 88888.00 2018-08-01 11:13:31.911 213 11489.26 108.19 56898.37 88888.00 2018-08-01 11:13:32.411 213 11489.33 108.22 56898.32 88888.00 2018-08-01 11:13:32.911 213 11489.30 108.28 56898.38 88888.00 2018-08-01 11:13:33.411 213 11489.27 108.28 56898.45 88888.00 2018-08-01 11:13:33.911 213 11489.33 108.29 56898.48 88888.00 2018-08-01 11:13:34.411 213 11489.29 108.31 56898.49 88888.00 2018-08-01 11:13:34.911 213 11489.21 108.35 56898.54 88888.00 2018-08-01 11:13:35.411 213 11489.21 108.31 56898.54 88888.00 2018-08-01 11:13:35.911 213 11489.21 108.32 56898.54 88888.00 2018-08-01 11:13:36.411 213 11489.14 108.35 56898.57 88888.00 2018-08-01 11:13:36.911 213 11489.21 108.41 56898.55 88888.00 2018-08-01 11:13:37.411 213 11489.17 108.42 56898.58 88888.00 2018-08-01 11:13:37.911 213 11489.11 108.41 56898.62 88888.00 2018-08-01 11:13:38.911 213 11489.14 108.38 56898.69 88888.00 2018-08-01 11:13:39.411 213 11489.13 108.44 56898.77 88888.00 2018-08-01 11:13:39.911 213 11489.16 108.45 56898.82 88888.00 2018-08-01 11:13:40.411 213 11489.13 108.42 56898.80 88888.00 2018-08-01 11:13:40.911 213 11489.09 108.48 56898.86 88888.00 2018-08-01 11:13:41.411 213 11489.13 108.53 56898.99 88888.00 2018-08-01 11:13:41.911 213 11489.15 108.53 56899.00 88888.00 2018-08-01 11:13:42.411 213 11489.04 108.56 56898.97 88888.00 2018-08-01 11:13:42.911 213 11489.09 108.53 56898.93 88888.00 2018-08-01 11:13:43.411 213 11489.11 108.56 56898.96 88888.00 2018-08-01 11:13:43.911 213 11489.08 108.58 56899.01 88888.00 2018-08-01 11:13:44.411 213 11489.15 108.59 56899.05 88888.00 2018-08-01 11:13:44.911 213 11489.10 108.58 56899.07 88888.00 2018-08-01 11:13:45.411 213 11489.08 108.63 56899.08 88888.00 2018-08-01 11:13:45.911 213 11489.13 108.65 56899.11 88888.00 2018-08-01 11:13:46.411 213 11489.06 108.62 56899.08 88888.00 2018-08-01 11:13:46.911 213 11489.00 108.64 56899.12 88888.00 2018-08-01 11:13:47.411 213 11489.03 108.66 56899.19 88888.00 2018-08-01 11:13:47.911 213 11489.02 108.60 56899.16 88888.00 2018-08-01 11:13:48.911 213 11489.07 108.69 56899.22 88888.00 2018-08-01 11:13:49.411 213 11489.08 108.68 56899.22 88888.00 2018-08-01 11:13:49.911 213 11489.00 108.75 56899.24 88888.00 2018-08-01 11:13:50.411 213 11489.00 108.80 56899.29 88888.00 2018-08-01 11:13:50.911 213 11489.03 108.79 56899.33 88888.00 2018-08-01 11:13:51.411 213 11488.99 108.76 56899.34 88888.00 2018-08-01 11:13:51.911 213 11489.00 108.79 56899.34 88888.00 2018-08-01 11:13:52.411 213 11489.04 108.77 56899.37 88888.00 2018-08-01 11:13:52.911 213 11488.96 108.75 56899.40 88888.00 2018-08-01 11:13:53.411 213 11489.03 108.76 56899.41 88888.00 2018-08-01 11:13:53.911 213 11489.01 108.77 56899.40 88888.00 2018-08-01 11:13:54.411 213 11488.96 108.76 56899.39 88888.00 2018-08-01 11:13:54.911 213 11489.02 108.80 56899.40 88888.00 2018-08-01 11:13:55.411 213 11489.02 108.77 56899.40 88888.00 2018-08-01 11:13:55.911 213 11489.02 108.79 56899.43 88888.00 2018-08-01 11:13:56.911 213 11489.11 108.80 56899.38 88888.00 2018-08-01 11:13:57.411 213 11489.06 108.77 56899.38 88888.00 2018-08-01 11:13:57.911 213 11489.04 108.78 56899.41 88888.00 2018-08-01 11:13:58.411 213 11489.04 108.77 56899.45 88888.00 2018-08-01 11:13:58.911 213 11488.96 108.83 56899.47 88888.00 2018-08-01 11:13:59.411 213 11488.99 108.87 56899.46 88888.00 2018-08-01 11:13:59.911 213 11489.07 108.83 56899.46 88888.00 2018-08-01 11:14:00.411 213 11488.99 108.83 56899.51 88888.00 2018-08-01 11:14:00.911 213 11489.01 108.83 56899.51 88888.00 2018-08-01 11:14:01.411 213 11489.00 108.85 56899.52 88888.00 2018-08-01 11:14:01.911 213 11488.92 108.85 56899.53 88888.00 2018-08-01 11:14:02.411 213 11488.94 108.86 56899.57 88888.00 2018-08-01 11:14:02.911 213 11488.94 108.84 56899.60 88888.00 2018-08-01 11:14:03.411 213 11488.88 108.85 56899.61 88888.00 2018-08-01 11:14:03.911 213 11488.95 108.87 56899.61 88888.00 2018-08-01 11:14:04.411 213 11488.95 108.89 56899.59 88888.00 2018-08-01 11:14:04.911 213 11488.86 108.84 56899.60 88888.00 2018-08-01 11:14:05.411 213 11488.87 108.85 56899.60 88888.00 2018-08-01 11:14:05.911 213 11488.93 108.87 56899.70 88888.00 2018-08-01 11:14:06.911 213 11488.86 108.87 56899.70 88888.00 2018-08-01 11:14:07.411 213 11488.90 108.85 56899.69 88888.00 2018-08-01 11:14:07.911 213 11488.82 108.85 56899.69 88888.00 2018-08-01 11:14:08.411 213 11488.81 108.87 56899.72 88888.00 2018-08-01 11:14:08.911 213 11488.80 108.94 56899.74 88888.00 2018-08-01 11:14:09.411 213 11488.74 108.91 56899.74 88888.00 2018-08-01 11:14:09.911 213 11488.81 108.89 56899.79 88888.00 2018-08-01 11:14:10.411 213 11488.85 108.90 56899.80 88888.00 2018-08-01 11:14:10.911 213 11488.76 108.90 56899.80 88888.00 2018-08-01 11:14:11.411 213 11488.81 108.91 56899.80 88888.00 2018-08-01 11:14:11.911 213 11488.80 108.93 56899.86 88888.00 2018-08-01 11:14:12.411 213 11488.72 108.92 56899.84 88888.00 2018-08-01 11:14:12.911 213 11488.71 108.91 56899.89 88888.00 2018-08-01 11:14:13.411 213 11488.73 108.91 56899.98 88888.00 2018-08-01 11:14:13.911 213 11488.62 108.92 56900.02 88888.00 2018-08-01 11:14:14.411 213 11488.60 108.94 56899.97 88888.00 2018-08-01 11:14:14.911 213 11488.66 108.89 56899.98 88888.00 2018-08-01 11:14:15.411 213 11488.61 108.91 56900.03 88888.00 2018-08-01 11:14:15.911 213 11488.57 108.98 56900.04 88888.00 2018-08-01 11:14:16.411 213 11488.65 108.99 56900.08 88888.00 2018-08-01 11:14:16.911 213 11488.59 108.97 56900.10 88888.00 2018-08-01 11:14:17.411 213 11488.57 109.03 56900.18 88888.00 2018-08-01 11:14:17.911 213 11488.60 108.96 56900.16 88888.00 2018-08-01 11:14:18.411 213 11488.61 108.92 56900.16 88888.00 2018-08-01 11:14:18.911 213 11488.59 109.00 56900.18 88888.00 2018-08-01 11:14:19.411 213 11488.60 109.04 56900.30 88888.00 2018-08-01 11:14:20.411 213 11488.50 109.03 56900.46 88888.00 2018-08-01 11:14:20.911 213 11488.51 109.06 56900.42 88888.00 2018-08-01 11:14:21.411 213 11488.47 109.03 56900.40 88888.00 2018-08-01 11:14:21.911 213 11488.45 109.03 56900.38 88888.00 2018-08-01 11:14:22.411 213 11488.50 109.05 56900.44 88888.00 2018-08-01 11:14:22.911 213 11488.40 109.04 56900.47 88888.00 2018-08-01 11:14:23.411 213 11488.36 109.06 56900.46 88888.00 2018-08-01 11:14:23.911 213 11488.40 109.07 56900.48 88888.00 2018-08-01 11:14:24.411 213 11488.39 109.09 56900.46 88888.00 2018-08-01 11:14:24.911 213 11488.32 109.10 56900.48 88888.00 2018-08-01 11:14:25.411 213 11488.38 109.05 56900.53 88888.00 2018-08-01 11:14:25.911 213 11488.38 109.06 56900.53 88888.00 2018-08-01 11:14:26.411 213 11488.36 109.12 56900.51 88888.00 2018-08-01 11:14:26.911 213 11488.40 109.11 56900.48 88888.00 2018-08-01 11:14:27.411 213 11488.40 109.04 56900.49 88888.00 2018-08-01 11:14:27.911 213 11488.33 109.03 56900.51 88888.00 2018-08-01 11:14:28.411 213 11488.33 109.04 56900.48 88888.00 2018-08-01 11:14:28.911 213 11488.34 109.03 56900.47 88888.00 2018-08-01 11:14:29.411 213 11488.33 109.04 56900.50 88888.00 2018-08-01 11:14:30.411 213 11488.32 109.04 56900.48 88888.00 2018-08-01 11:14:30.911 213 11488.27 109.03 56900.54 88888.00 2018-08-01 11:14:31.411 213 11488.33 109.04 56900.53 88888.00 2018-08-01 11:14:31.911 213 11488.26 109.04 56900.49 88888.00 2018-08-01 11:14:32.411 213 11488.22 109.12 56900.48 88888.00 2018-08-01 11:14:32.911 213 11488.31 109.11 56900.46 88888.00 2018-08-01 11:14:33.411 213 11488.25 109.03 56900.47 88888.00 2018-08-01 11:14:33.911 213 11488.26 109.03 56900.49 88888.00 2018-08-01 11:14:34.411 213 11488.26 109.02 56900.48 88888.00 2018-08-01 11:14:34.911 213 11488.24 108.98 56900.50 88888.00 2018-08-01 11:14:35.411 213 11488.30 108.98 56900.51 88888.00 2018-08-01 11:14:35.911 213 11488.33 109.05 56900.46 88888.00 2018-08-01 11:14:36.411 213 11488.24 109.03 56900.44 88888.00 2018-08-01 11:14:36.911 213 11488.18 109.02 56900.43 88888.00 2018-08-01 11:14:37.411 213 11488.24 109.02 56900.42 88888.00 2018-08-01 11:14:37.911 213 11488.24 109.03 56900.41 88888.00 2018-08-01 11:14:38.411 213 11488.23 109.00 56900.37 88888.00 2018-08-01 11:14:38.911 213 11488.29 108.99 56900.42 88888.00 2018-08-01 11:14:39.411 213 11488.23 108.98 56900.43 88888.00 2018-08-01 11:14:40.411 213 11488.25 109.00 56900.40 88888.00 2018-08-01 11:14:40.911 213 11488.19 109.00 56900.33 88888.00 2018-08-01 11:14:41.411 213 11488.11 108.94 56900.31 88888.00 2018-08-01 11:14:41.911 213 11488.19 108.94 56900.33 88888.00 2018-08-01 11:14:42.411 213 11488.18 108.97 56900.33 88888.00 2018-08-01 11:14:42.911 213 11488.12 108.94 56900.31 88888.00 2018-08-01 11:14:43.411 213 11488.17 108.93 56900.36 88888.00 2018-08-01 11:14:43.911 213 11488.18 108.96 56900.36 88888.00 2018-08-01 11:14:44.411 213 11488.12 109.00 56900.35 88888.00 2018-08-01 11:14:44.911 213 11488.16 108.98 56900.37 88888.00 2018-08-01 11:14:45.411 213 11488.16 108.96 56900.37 88888.00 2018-08-01 11:14:45.911 213 11488.10 108.96 56900.41 88888.00 2018-08-01 11:14:46.411 213 11488.16 108.97 56900.35 88888.00 2018-08-01 11:14:46.911 213 11488.18 108.92 56900.34 88888.00 2018-08-01 11:14:47.411 213 11488.09 108.96 56900.33 88888.00 2018-08-01 11:14:47.911 213 11488.08 108.93 56900.35 88888.00 2018-08-01 11:14:48.411 213 11488.09 108.90 56900.42 88888.00 2018-08-01 11:14:48.911 213 11488.05 108.87 56900.42 88888.00 2018-08-01 11:14:49.411 213 11488.10 108.94 56900.38 88888.00 2018-08-01 11:14:49.911 213 11488.12 108.99 56900.34 88888.00 2018-08-01 11:14:50.411 213 11488.05 108.97 56900.35 88888.00 2018-08-01 11:14:50.911 213 11488.08 108.92 56900.35 88888.00 2018-08-01 11:14:51.411 213 11488.04 108.91 56900.41 88888.00 2018-08-01 11:14:51.911 213 11487.98 108.92 56900.41 88888.00 2018-08-01 11:14:52.411 213 11488.04 108.93 56900.38 88888.00 2018-08-01 11:14:52.911 213 11488.03 108.92 56900.38 88888.00 2018-08-01 11:14:53.411 213 11487.96 108.93 56900.42 88888.00 2018-08-01 11:14:53.911 213 11487.98 108.91 56900.46 88888.00 2018-08-01 11:14:54.411 213 11488.02 108.91 56900.47 88888.00 2018-08-01 11:14:54.911 213 11487.91 108.93 56900.46 88888.00 2018-08-01 11:14:55.411 213 11487.97 108.94 56900.47 88888.00 2018-08-01 11:14:55.911 213 11487.99 108.93 56900.47 88888.00 2018-08-01 11:14:56.411 213 11487.85 108.91 56900.49 88888.00 2018-08-01 11:14:56.911 213 11487.84 108.92 56900.50 88888.00 2018-08-01 11:14:57.411 213 11487.89 108.93 56900.53 88888.00 2018-08-01 11:14:57.911 213 11487.79 108.89 56900.51 88888.00 2018-08-01 11:14:58.411 213 11487.87 108.89 56900.51 88888.00 2018-08-01 11:14:58.911 213 11487.87 108.84 56900.56 88888.00 2018-08-01 11:14:59.411 213 11487.78 108.87 56900.56 88888.00 2018-08-01 11:14:59.911 213 11487.82 108.87 56900.56 88888.00 2018-08-01 11:15:00.411 213 11487.79 108.84 56900.59 88888.00 2018-08-01 11:15:00.911 213 11487.75 108.90 56900.57 88888.00 2018-08-01 11:15:01.411 213 11487.79 108.85 56900.59 88888.00 2018-08-01 11:15:01.911 213 11487.81 108.86 56900.55 88888.00 2018-08-01 11:15:02.411 213 11487.72 108.84 56900.56 88888.00 2018-08-01 11:15:02.911 213 11487.75 108.84 56900.55 88888.00 2018-08-01 11:15:03.411 213 11487.78 108.84 56900.50 88888.00 2018-08-01 11:15:03.911 213 11487.72 108.85 56900.51 88888.00 2018-08-01 11:15:04.411 213 11487.75 108.86 56900.51 88888.00 2018-08-01 11:15:04.911 213 11487.75 108.83 56900.51 88888.00 2018-08-01 11:15:05.411 213 11487.70 108.80 56900.49 88888.00 2018-08-01 11:15:05.911 213 11487.75 108.80 56900.49 88888.00 2018-08-01 11:15:06.411 213 11487.74 108.78 56900.53 88888.00 2018-08-01 11:15:06.911 213 11487.70 108.75 56900.51 88888.00 2018-08-01 11:15:07.411 213 11487.71 108.77 56900.46 88888.00 2018-08-01 11:15:07.911 213 11487.71 108.73 56900.38 88888.00 2018-08-01 11:15:08.411 213 11487.67 108.70 56900.38 88888.00 2018-08-01 11:15:08.911 213 11487.62 108.68 56900.36 88888.00 2018-08-01 11:15:09.411 213 11487.61 108.69 56900.40 88888.00 2018-08-01 11:15:09.911 213 11487.57 108.68 56900.37 88888.00 2018-08-01 11:15:10.411 213 11487.58 108.69 56900.37 88888.00 2018-08-01 11:15:10.911 213 11487.60 108.68 56900.38 88888.00 2018-08-01 11:15:12.411 213 11487.56 108.65 56900.35 88888.00 2018-08-01 11:15:12.911 213 11487.51 108.65 56900.35 88888.00 2018-08-01 11:15:13.411 213 11487.47 108.65 56900.38 88888.00 2018-08-01 11:15:13.911 213 11487.48 108.65 56900.38 88888.00 2018-08-01 11:15:14.411 213 11487.43 108.68 56900.29 88888.00 2018-08-01 11:15:14.911 213 11487.42 108.65 56900.29 88888.00 2018-08-01 11:15:15.411 213 11487.42 108.62 56900.30 88888.00 2018-08-01 11:15:15.911 213 11487.39 108.63 56900.34 88888.00 2018-08-01 11:15:16.411 213 11487.41 108.64 56900.29 88888.00 2018-08-01 11:15:16.911 213 11487.36 108.63 56900.27 88888.00 2018-08-01 11:15:17.411 213 11487.30 108.55 56900.28 88888.00 2018-08-01 11:15:17.911 213 11487.29 108.55 56900.29 88888.00 2018-08-01 11:15:18.411 213 11487.30 108.55 56900.31 88888.00 2018-08-01 11:15:18.911 213 11487.28 108.55 56900.35 88888.00 2018-08-01 11:15:19.411 213 11487.30 108.58 56900.34 88888.00 2018-08-01 11:15:19.911 213 11487.32 108.56 56900.31 88888.00 2018-08-01 11:15:20.411 213 11487.25 108.56 56900.34 88888.00 2018-08-01 11:15:20.911 213 11487.19 108.59 56900.36 88888.00 2018-08-01 11:15:21.911 213 11487.22 108.51 56900.38 88888.00 2018-08-01 11:15:22.411 213 11487.20 108.50 56900.36 88888.00 2018-08-01 11:15:22.911 213 11487.21 108.46 56900.34 88888.00 2018-08-01 11:15:23.411 213 11487.16 108.48 56900.36 88888.00 2018-08-01 11:15:23.911 213 11487.15 108.49 56900.35 88888.00 2018-08-01 11:15:24.411 213 11487.14 108.43 56900.36 88888.00 2018-08-01 11:15:24.911 213 11487.11 108.44 56900.37 88888.00 2018-08-01 11:15:25.411 213 11487.09 108.44 56900.41 88888.00 2018-08-01 11:15:25.911 213 11487.09 108.45 56900.44 88888.00 2018-08-01 11:15:26.411 213 11487.07 108.43 56900.38 88888.00 2018-08-01 11:15:26.911 213 11487.11 108.46 56900.36 88888.00 2018-08-01 11:15:27.411 213 11487.11 108.46 56900.30 88888.00 2018-08-01 11:15:27.911 213 11487.06 108.44 56900.27 88888.00 2018-08-01 11:15:28.411 213 11487.01 108.46 56900.25 88888.00 2018-08-01 11:15:28.911 213 11487.06 108.48 56900.27 88888.00 2018-08-01 11:15:29.411 213 11487.09 108.46 56900.23 88888.00 2018-08-01 11:15:29.911 213 11487.05 108.48 56900.24 88888.00 2018-08-01 11:15:30.411 213 11487.07 108.41 56900.29 88888.00 2018-08-01 11:15:30.911 213 11486.98 108.41 56900.21 88888.00 2018-08-01 11:15:31.411 213 11486.93 108.37 56900.20 88888.00 2018-08-01 11:15:31.911 213 11486.94 108.35 56900.12 88888.00 2018-08-01 11:15:32.411 213 11486.95 108.38 56900.03 88888.00 2018-08-01 11:15:32.911 213 11486.91 108.39 56900.09 88888.00 2018-08-01 11:15:33.411 213 11486.92 108.39 56900.08 88888.00 2018-08-01 11:15:33.911 213 11486.90 108.34 56900.02 88888.00 2018-08-01 11:15:34.411 213 11486.87 108.34 56900.04 88888.00 2018-08-01 11:15:34.911 213 11486.92 108.31 56900.08 88888.00 2018-08-01 11:15:35.411 213 11486.87 108.28 56900.02 88888.00 2018-08-01 11:15:35.911 213 11486.87 108.25 56900.04 88888.00 2018-08-01 11:15:36.411 213 11486.93 108.28 56900.02 88888.00 2018-08-01 11:15:36.912 213 11486.93 108.26 56900.01 88888.00 2018-08-01 11:15:37.412 213 11486.86 108.25 56899.98 88888.00 2018-08-01 11:15:37.912 213 11486.91 108.25 56900.02 88888.00 2018-08-01 11:15:38.412 213 11486.85 108.22 56900.05 88888.00 2018-08-01 11:15:38.912 213 11486.88 108.28 56900.05 88888.00 2018-08-01 11:15:39.912 213 11486.90 108.29 56900.03 88888.00 2018-08-01 11:15:40.412 213 11486.86 108.30 56900.06 88888.00 2018-08-01 11:15:40.912 213 11486.86 108.28 56900.10 88888.00 2018-08-01 11:15:41.412 213 11486.77 108.28 56900.12 88888.00 2018-08-01 11:15:41.912 213 11486.73 108.31 56900.05 88888.00 2018-08-01 11:15:42.412 213 11486.80 108.32 56900.11 88888.00 2018-08-01 11:15:42.912 213 11486.80 108.28 56900.11 88888.00 2018-08-01 11:15:43.412 213 11486.79 108.28 56900.14 88888.00 2018-08-01 11:15:43.912 213 11486.84 108.31 56900.14 88888.00 2018-08-01 11:15:44.412 213 11486.83 108.30 56900.12 88888.00 2018-08-01 11:15:44.912 213 11486.74 108.28 56900.15 88888.00 2018-08-01 11:15:45.412 213 11486.81 108.23 56900.20 88888.00 2018-08-01 11:15:45.912 213 11486.81 108.25 56900.16 88888.00 2018-08-01 11:15:46.412 213 11486.78 108.25 56900.14 88888.00 2018-08-01 11:15:46.912 213 11486.83 108.24 56900.11 88888.00 2018-08-01 11:15:47.412 213 11486.78 108.25 56900.12 88888.00 2018-08-01 11:15:47.912 213 11486.70 108.28 56900.16 88888.00 2018-08-01 11:15:48.412 213 11486.74 108.29 56900.10 88888.00 2018-08-01 11:15:48.912 213 11486.74 108.31 56900.08 88888.00 2018-08-01 11:15:49.412 213 11486.70 108.34 56900.09 88888.00 2018-08-01 11:15:49.912 213 11486.74 108.31 56900.08 88888.00 2018-08-01 11:15:50.412 213 11486.71 108.35 56900.06 88888.00 2018-08-01 11:15:50.912 213 11486.74 108.37 56900.02 88888.00 2018-08-01 11:15:51.412 213 11486.73 108.38 56899.95 88888.00 2018-08-01 11:15:51.912 213 11486.77 108.34 56900.01 88888.00 2018-08-01 11:15:52.412 213 11486.72 108.31 56899.97 88888.00 2018-08-01 11:15:52.912 213 11486.77 108.38 56899.98 88888.00 2018-08-01 11:15:53.412 213 11486.81 108.36 56899.98 88888.00 2018-08-01 11:15:53.912 213 11486.81 108.35 56899.98 88888.00 2018-08-01 11:15:54.412 213 11486.74 108.37 56899.97 88888.00 2018-08-01 11:15:54.912 213 11486.71 108.32 56899.90 88888.00 2018-08-01 11:15:55.412 213 11486.69 108.34 56899.89 88888.00 2018-08-01 11:15:55.912 213 11486.79 108.37 56899.91 88888.00 2018-08-01 11:15:56.412 213 11486.74 108.39 56899.93 88888.00 2018-08-01 11:15:56.912 213 11486.71 108.38 56899.92 88888.00 2018-08-01 11:15:57.412 213 11486.78 108.37 56899.92 88888.00 2018-08-01 11:15:57.912 213 11486.77 108.35 56899.92 88888.00 2018-08-01 11:15:58.412 213 11486.73 108.41 56899.93 88888.00 2018-08-01 11:15:58.912 213 11486.78 108.38 56899.90 88888.00 2018-08-01 11:15:59.412 213 11486.76 108.35 56899.88 88888.00 2018-08-01 11:15:59.912 213 11486.72 108.36 56899.89 88888.00 2018-08-01 11:16:00.412 213 11486.77 108.39 56899.80 88888.00 2018-08-01 11:16:00.912 213 11486.74 108.37 56899.79 88888.00 2018-08-01 11:16:01.412 213 11486.69 108.37 56899.79 88888.00 2018-08-01 11:16:01.912 213 11486.73 108.38 56899.79 88888.00 2018-08-01 11:16:02.412 213 11486.78 108.36 56899.76 88888.00 2018-08-01 11:16:02.912 213 11486.76 108.44 56899.72 88888.00 2018-08-01 11:16:03.412 213 11486.77 108.48 56899.74 88888.00 2018-08-01 11:16:03.912 213 11486.74 108.41 56899.73 88888.00 2018-08-01 11:16:04.412 213 11486.73 108.38 56899.66 88888.00 2018-08-01 11:16:04.912 213 11486.79 108.38 56899.66 88888.00 2018-08-01 11:16:05.412 213 11486.78 108.39 56899.60 88888.00 2018-08-01 11:16:05.912 213 11486.77 108.38 56899.58 88888.00 2018-08-01 11:16:06.412 213 11486.77 108.39 56899.63 88888.00 2018-08-01 11:16:06.912 213 11486.79 108.38 56899.69 88888.00 2018-08-01 11:16:07.412 213 11486.72 108.41 56899.72 88888.00 2018-08-01 11:16:07.912 213 11486.77 108.39 56899.69 88888.00 2018-08-01 11:16:08.412 213 11486.76 108.39 56899.67 88888.00 2018-08-01 11:16:08.912 213 11486.70 108.39 56899.64 88888.00 2018-08-01 11:16:09.412 213 11486.77 108.39 56899.65 88888.00 2018-08-01 11:16:09.912 213 11486.81 108.39 56899.66 88888.00 2018-08-01 11:16:10.412 213 11486.76 108.42 56899.69 88888.00 2018-08-01 11:16:10.912 213 11486.76 108.44 56899.70 88888.00 2018-08-01 11:16:11.412 213 11486.77 108.46 56899.74 88888.00 2018-08-01 11:16:11.912 213 11486.77 108.41 56899.74 88888.00 2018-08-01 11:16:12.412 213 11486.83 108.42 56899.71 88888.00 2018-08-01 11:16:12.912 213 11486.78 108.43 56899.73 88888.00 2018-08-01 11:16:13.412 213 11486.74 108.44 56899.73 88888.00 2018-08-01 11:16:13.912 213 11486.76 108.44 56899.73 88888.00 2018-08-01 11:16:14.412 213 11486.73 108.44 56899.73 88888.00 2018-08-01 11:16:14.912 213 11486.70 108.44 56899.70 88888.00 2018-08-01 11:16:15.412 213 11486.74 108.50 56899.74 88888.00 2018-08-01 11:16:15.912 213 11486.72 108.55 56899.77 88888.00 2018-08-01 11:16:16.412 213 11486.64 108.56 56899.77 88888.00 2018-08-01 11:16:16.912 213 11486.70 108.56 56899.79 88888.00 2018-08-01 11:16:17.412 213 11486.70 108.53 56899.85 88888.00 2018-08-01 11:16:17.912 213 11486.64 108.56 56899.89 88888.00 2018-08-01 11:16:18.412 213 11486.72 108.64 56899.86 88888.00 2018-08-01 11:16:18.912 213 11486.74 108.57 56899.92 88888.00 2018-08-01 11:16:19.412 213 11486.65 108.57 56899.91 88888.00 2018-08-01 11:16:19.912 213 11486.63 108.59 56899.89 88888.00 2018-08-01 11:16:20.412 213 11486.66 108.57 56899.93 88888.00 2018-08-01 11:16:20.912 213 11486.62 108.59 56899.92 88888.00 2018-08-01 11:16:21.412 213 11486.57 108.62 56899.90 88888.00 2018-08-01 11:16:21.912 213 11486.60 108.63 56899.91 88888.00 2018-08-01 11:16:22.412 213 11486.57 108.65 56899.95 88888.00 2018-08-01 11:16:22.912 213 11486.59 108.68 56899.98 88888.00 2018-08-01 11:16:23.412 213 11486.64 108.68 56899.93 88888.00 2018-08-01 11:16:23.912 213 11486.64 108.70 56899.89 88888.00 2018-08-01 11:16:24.412 213 11486.65 108.72 56899.91 88888.00 2018-08-01 11:16:24.912 213 11486.62 108.66 56899.89 88888.00 2018-08-01 11:16:25.412 213 11486.53 108.56 56899.83 88888.00 2018-08-01 11:16:25.912 213 11486.56 108.64 56899.79 88888.00 2018-08-01 11:16:26.412 213 11486.59 108.64 56899.82 88888.00 2018-08-01 11:16:26.912 213 11486.55 108.63 56899.76 88888.00 2018-08-01 11:16:27.412 213 11486.58 108.68 56899.76 88888.00 2018-08-01 11:16:27.912 213 11486.63 108.65 56899.73 88888.00 2018-08-01 11:16:28.412 213 11486.60 108.65 56899.70 88888.00 2018-08-01 11:16:28.912 213 11486.63 108.64 56899.70 88888.00 2018-08-01 11:16:29.412 213 11486.67 108.66 56899.65 88888.00 2018-08-01 11:16:29.912 213 11486.59 108.65 56899.66 88888.00 2018-08-01 11:16:30.412 213 11486.58 108.71 56899.65 88888.00 2018-08-01 11:16:30.912 213 11486.57 108.71 56899.63 88888.00 2018-08-01 11:16:31.412 213 11486.56 108.68 56899.57 88888.00 2018-08-01 11:16:31.912 213 11486.66 108.65 56899.57 88888.00 2018-08-01 11:16:32.412 213 11486.74 108.60 56899.56 88888.00 2018-08-01 11:16:32.912 213 11486.71 108.59 56899.48 88888.00 2018-08-01 11:16:33.412 213 11486.65 108.62 56899.41 88888.00 2018-08-01 11:16:33.912 213 11486.64 108.62 56899.41 88888.00 2018-08-01 11:16:35.412 213 11486.67 108.62 56899.31 88888.00 2018-08-01 11:16:35.912 213 11486.59 108.59 56899.33 88888.00 2018-08-01 11:16:36.412 213 11486.63 108.59 56899.34 88888.00 2018-08-01 11:16:36.912 213 11486.63 108.60 56899.27 88888.00 2018-08-01 11:16:37.412 213 11486.60 108.62 56899.20 88888.00 2018-08-01 11:16:37.912 213 11486.70 108.62 56899.25 88888.00 2018-08-01 11:16:38.412 213 11486.65 108.63 56899.26 88888.00 2018-08-01 11:16:38.912 213 11486.56 108.64 56899.21 88888.00 2018-08-01 11:16:39.412 213 11486.62 108.66 56899.28 88888.00 2018-08-01 11:16:39.912 213 11486.66 108.69 56899.26 88888.00 2018-08-01 11:16:40.412 213 11486.60 108.66 56899.21 88888.00 2018-08-01 11:16:40.912 213 11486.67 108.69 56899.21 88888.00 2018-08-01 11:16:41.412 213 11486.73 108.63 56899.25 88888.00 2018-08-01 11:16:41.912 213 11486.69 108.59 56899.19 88888.00 2018-08-01 11:16:42.412 213 11486.69 108.63 56899.19 88888.00 2018-08-01 11:16:42.912 213 11486.70 108.64 56899.19 88888.00 2018-08-01 11:16:43.412 213 11486.58 108.65 56899.11 88888.00 2018-08-01 11:16:43.912 213 11486.57 108.68 56899.12 88888.00 2018-08-01 11:16:44.412 213 11486.62 108.73 56899.20 88888.00 2018-08-01 11:16:44.912 213 11486.59 108.73 56899.20 88888.00 2018-08-01 11:16:45.412 213 11486.64 108.72 56899.22 88888.00 2018-08-01 11:16:45.912 213 11486.69 108.71 56899.16 88888.00 2018-08-01 11:16:46.412 213 11486.62 108.75 56899.14 88888.00 2018-08-01 11:16:46.912 213 11486.63 108.79 56899.11 88888.00 2018-08-01 11:16:47.412 213 11486.66 108.84 56899.11 88888.00 2018-08-01 11:16:47.912 213 11486.59 108.80 56899.12 88888.00 2018-08-01 11:16:48.412 213 11486.58 108.76 56899.09 88888.00 2018-08-01 11:16:48.912 213 11486.69 108.77 56899.08 88888.00 2018-08-01 11:16:49.412 213 11486.63 108.79 56899.05 88888.00 2018-08-01 11:16:49.912 213 11486.67 108.92 56898.94 88888.00 2018-08-01 11:16:50.412 213 11486.72 108.94 56898.92 88888.00 2018-08-01 11:16:50.912 213 11486.67 108.90 56898.89 88888.00 2018-08-01 11:16:51.412 213 11486.74 108.87 56898.88 88888.00 2018-08-01 11:16:51.912 213 11486.84 108.85 56898.82 88888.00 2018-08-01 11:16:52.912 213 11486.73 108.94 56898.75 88888.00 2018-08-01 11:16:53.412 213 11486.78 108.93 56898.70 88888.00 2018-08-01 11:16:53.912 213 11486.81 108.89 56898.58 88888.00 2018-08-01 11:16:54.412 213 11486.84 108.86 56898.60 88888.00 2018-08-01 11:16:54.912 213 11486.87 108.86 56898.56 88888.00 2018-08-01 11:16:55.412 213 11486.88 108.87 56898.52 88888.00 2018-08-01 11:16:55.912 213 11486.87 108.90 56898.47 88888.00 2018-08-01 11:16:56.412 213 11486.97 108.87 56898.43 88888.00 2018-08-01 11:16:56.912 213 11486.95 108.90 56898.41 88888.00 2018-08-01 11:16:57.412 213 11486.99 108.92 56898.34 88888.00 2018-08-01 11:16:57.912 213 11487.06 108.91 56898.29 88888.00 2018-08-01 11:16:58.412 213 11487.01 108.92 56898.20 88888.00 2018-08-01 11:16:58.912 213 11486.97 108.96 56898.18 88888.00 2018-08-01 11:16:59.412 213 11487.06 108.96 56898.16 88888.00 2018-08-01 11:16:59.912 213 11487.05 108.96 56898.12 88888.00 2018-08-01 11:17:00.412 213 11487.09 108.96 56898.07 88888.00 2018-08-01 11:17:00.912 213 11487.18 108.97 56898.04 88888.00 2018-08-01 11:17:01.412 213 11487.15 108.97 56898.03 88888.00 2018-08-01 11:17:01.912 213 11487.23 108.96 56897.94 88888.00 2018-08-01 11:17:02.412 213 11487.21 108.93 56897.85 88888.00 2018-08-01 11:17:02.912 213 11487.20 108.89 56897.81 88888.00 2018-08-01 11:17:03.412 213 11487.18 108.98 56897.85 88888.00 2018-08-01 11:17:03.912 213 11487.26 108.96 56897.80 88888.00 2018-08-01 11:17:04.412 213 11487.28 108.92 56897.74 88888.00 2018-08-01 11:17:04.912 213 11487.26 108.94 56897.75 88888.00 2018-08-01 11:17:05.412 213 11487.29 108.83 56897.72 88888.00 2018-08-01 11:17:06.412 213 11487.28 109.03 56897.61 88888.00 2018-08-01 11:17:06.912 213 11487.36 109.03 56897.62 88888.00 2018-08-01 11:17:07.412 213 11487.36 109.03 56897.61 88888.00 2018-08-01 11:17:07.912 213 11487.30 109.09 56897.62 88888.00 2018-08-01 11:17:08.412 213 11487.39 109.11 56897.61 88888.00 2018-08-01 11:17:08.912 213 11487.36 109.10 56897.58 88888.00 2018-08-01 11:17:09.412 213 11487.34 109.09 56897.62 88888.00 2018-08-01 11:17:09.912 213 11487.40 109.09 56897.65 88888.00 2018-08-01 11:17:10.412 213 11487.37 109.06 56897.58 88888.00 2018-08-01 11:17:10.912 213 11487.35 109.06 56897.59 88888.00 2018-08-01 11:17:11.412 213 11487.42 109.10 56897.60 88888.00 2018-08-01 11:17:11.912 213 11487.46 109.09 56897.59 88888.00 2018-08-01 11:17:12.412 213 11487.40 109.10 56897.55 88888.00 2018-08-01 11:17:12.912 213 11487.40 109.11 56897.58 88888.00 2018-08-01 11:17:13.412 213 11487.39 108.94 56897.57 88888.00 2018-08-01 11:17:13.912 213 11487.36 109.05 56897.53 88888.00 2018-08-01 11:17:14.412 213 11487.46 109.05 56897.54 88888.00 2018-08-01 11:17:14.912 213 11487.50 109.04 56897.51 88888.00 2018-08-01 11:17:15.412 213 11487.44 109.09 56897.52 88888.00 2018-08-01 11:17:15.912 213 11487.48 109.10 56897.59 88888.00 2018-08-01 11:17:16.412 213 11487.49 109.10 56897.58 88888.00 2018-08-01 11:17:16.912 213 11487.49 109.12 56897.54 88888.00 2018-08-01 11:17:17.412 213 11487.51 109.10 56897.61 88888.00 2018-08-01 11:17:17.912 213 11487.49 109.12 56897.57 88888.00 2018-08-01 11:17:18.412 213 11487.47 109.19 56897.57 88888.00 2018-08-01 11:17:18.912 213 11487.55 109.20 56897.60 88888.00 2018-08-01 11:17:19.412 213 11487.51 109.20 56897.55 88888.00 2018-08-01 11:17:19.912 213 11487.50 109.19 56897.52 88888.00 2018-08-01 11:17:20.412 213 11487.51 109.19 56897.58 88888.00 2018-08-01 11:17:20.912 213 11487.55 109.18 56897.54 88888.00 2018-08-01 11:17:21.412 213 11487.53 109.19 56897.61 88888.00 2018-08-01 11:17:21.912 213 11487.50 109.24 56897.68 88888.00 2018-08-01 11:17:22.412 213 11487.51 109.17 56897.66 88888.00 2018-08-01 11:17:22.912 213 11487.42 109.17 56897.67 88888.00 2018-08-01 11:17:23.412 213 11487.47 109.24 56897.72 88888.00 2018-08-01 11:17:23.912 213 11487.49 109.26 56897.73 88888.00 2018-08-01 11:17:24.412 213 11487.46 109.30 56897.71 88888.00 2018-08-01 11:17:24.912 213 11487.47 109.28 56897.78 88888.00 2018-08-01 11:17:25.412 213 11487.46 109.25 56897.79 88888.00 2018-08-01 11:17:25.912 213 11487.48 109.28 56897.78 88888.00 2018-08-01 11:17:26.412 213 11487.58 109.36 56897.80 88888.00 2018-08-01 11:17:26.912 213 11487.57 109.38 56897.87 88888.00 2018-08-01 11:17:27.412 213 11487.53 109.40 56897.89 88888.00 2018-08-01 11:17:27.912 213 11487.58 109.40 56897.84 88888.00 2018-08-01 11:17:28.412 213 11487.64 109.39 56897.86 88888.00 2018-08-01 11:17:28.912 213 11487.56 109.40 56897.89 88888.00 2018-08-01 11:17:29.412 213 11487.62 109.45 56897.90 88888.00 2018-08-01 11:17:29.912 213 11487.70 109.40 56897.87 88888.00 2018-08-01 11:17:30.412 213 11487.64 109.39 56897.87 88888.00 2018-08-01 11:17:30.912 213 11487.71 109.46 56897.90 88888.00 2018-08-01 11:17:31.413 213 11487.75 109.53 56897.92 88888.00 2018-08-01 11:17:31.913 213 11487.71 109.52 56897.92 88888.00 2018-08-01 11:17:32.413 213 11487.72 109.48 56897.90 88888.00 2018-08-01 11:17:32.913 213 11487.68 109.48 56897.89 88888.00 2018-08-01 11:17:33.413 213 11487.65 109.47 56897.92 88888.00 2018-08-01 11:17:33.913 213 11487.71 109.44 56897.94 88888.00 2018-08-01 11:17:34.413 213 11487.72 109.43 56897.98 88888.00 2018-08-01 11:17:34.913 213 11487.70 109.44 56897.98 88888.00 2018-08-01 11:17:35.413 213 11487.71 109.55 56897.99 88888.00 2018-08-01 11:17:35.913 213 11487.70 109.50 56897.99 88888.00 2018-08-01 11:17:36.413 213 11487.64 109.46 56897.94 88888.00 2018-08-01 11:17:36.913 213 11487.68 109.50 56897.99 88888.00 2018-08-01 11:17:37.413 213 11487.69 109.51 56898.10 88888.00 2018-08-01 11:17:37.913 213 11487.64 109.50 56898.11 88888.00 2018-08-01 11:17:38.413 213 11487.69 109.55 56898.09 88888.00 2018-08-01 11:17:38.913 213 11487.76 109.52 56898.02 88888.00 2018-08-01 11:17:39.413 213 11487.67 109.50 56897.99 88888.00 2018-08-01 11:17:39.913 213 11487.71 109.50 56897.98 88888.00 2018-08-01 11:17:40.413 213 11487.75 109.47 56898.02 88888.00 2018-08-01 11:17:40.913 213 11487.67 109.51 56898.05 88888.00 2018-08-01 11:17:41.413 213 11487.74 109.50 56898.06 88888.00 2018-08-01 11:17:41.913 213 11487.79 109.47 56898.06 88888.00 2018-08-01 11:17:42.413 213 11487.71 109.50 56898.06 88888.00 2018-08-01 11:17:42.913 213 11487.70 109.57 56898.12 88888.00 2018-08-01 11:17:43.413 213 11487.72 109.60 56898.17 88888.00 2018-08-01 11:17:43.913 213 11487.64 109.60 56898.12 88888.00 2018-08-01 11:17:44.413 213 11487.68 109.59 56898.12 88888.00 2018-08-01 11:17:44.913 213 11487.74 109.62 56898.06 88888.00 2018-08-01 11:17:45.413 213 11487.67 109.65 56898.06 88888.00 2018-08-01 11:17:45.913 213 11487.63 109.66 56898.12 88888.00 2018-08-01 11:17:46.413 213 11487.68 109.61 56898.20 88888.00 2018-08-01 11:17:46.913 213 11487.58 109.61 56898.24 88888.00 2018-08-01 11:17:47.913 213 11487.67 109.78 56898.22 88888.00 2018-08-01 11:17:48.413 213 11487.62 109.75 56898.24 88888.00 2018-08-01 11:17:48.913 213 11487.63 109.75 56898.24 88888.00 2018-08-01 11:17:49.413 213 11487.70 109.78 56898.28 88888.00 2018-08-01 11:17:49.913 213 11487.64 109.85 56898.28 88888.00 2018-08-01 11:17:50.413 213 11487.64 109.91 56898.32 88888.00 2018-08-01 11:17:50.913 213 11487.68 109.87 56898.28 88888.00 2018-08-01 11:17:51.413 213 11487.65 109.82 56898.28 88888.00 2018-08-01 11:17:51.913 213 11487.61 109.87 56898.31 88888.00 2018-08-01 11:17:52.413 213 11487.60 109.91 56898.34 88888.00 2018-08-01 11:17:52.913 213 11487.55 109.89 56898.31 88888.00 2018-08-01 11:17:53.413 213 11487.44 109.92 56898.39 88888.00 2018-08-01 11:17:53.913 213 11487.57 109.95 56898.44 88888.00 2018-08-01 11:17:54.413 213 11487.49 109.94 56898.44 88888.00 2018-08-01 11:17:54.913 213 11487.47 110.01 56898.47 88888.00 2018-08-01 11:17:55.413 213 11487.49 109.98 56898.52 88888.00 2018-08-01 11:17:55.913 213 11487.44 109.99 56898.56 88888.00 2018-08-01 11:17:56.413 213 11487.46 109.99 56898.49 88888.00 2018-08-01 11:17:56.913 213 11487.47 109.99 56898.49 88888.00 2018-08-01 11:17:57.913 213 11487.40 109.98 56898.48 88888.00 2018-08-01 11:17:58.413 213 11487.40 109.99 56898.45 88888.00 2018-08-01 11:17:58.913 213 11487.35 109.96 56898.50 88888.00 2018-08-01 11:17:59.413 213 11487.30 110.00 56898.49 88888.00 2018-08-01 11:17:59.913 213 11487.36 110.02 56898.49 88888.00 2018-08-01 11:18:00.413 213 11487.32 109.99 56898.48 88888.00 2018-08-01 11:18:00.913 213 11487.26 110.00 56898.42 88888.00 2018-08-01 11:18:01.413 213 11487.30 110.06 56898.44 88888.00 2018-08-01 11:18:01.913 213 11487.33 110.05 56898.49 88888.00 2018-08-01 11:18:02.413 213 11487.25 110.07 56898.47 88888.00 2018-08-01 11:18:02.913 213 11487.27 110.05 56898.48 88888.00 2018-08-01 11:18:03.413 213 11487.25 110.02 56898.51 88888.00 2018-08-01 11:18:03.913 213 11487.25 110.07 56898.56 88888.00 2018-08-01 11:18:04.413 213 11487.26 110.07 56898.47 88888.00 2018-08-01 11:18:04.913 213 11487.26 110.04 56898.47 88888.00 2018-08-01 11:18:05.413 213 11487.28 110.05 56898.50 88888.00 2018-08-01 11:18:05.913 213 11487.29 110.05 56898.48 88888.00 2018-08-01 11:18:06.413 213 11487.22 110.04 56898.42 88888.00 2018-08-01 11:18:06.913 213 11487.12 110.05 56898.43 88888.00 2018-08-01 11:18:07.413 213 11487.30 110.02 56898.47 88888.00 2018-08-01 11:18:07.913 213 11487.27 110.01 56898.49 88888.00 2018-08-01 11:18:08.413 213 11487.16 110.01 56898.47 88888.00 2018-08-01 11:18:08.913 213 11487.22 110.04 56898.44 88888.00 2018-08-01 11:18:09.413 213 11487.25 110.01 56898.41 88888.00 2018-08-01 11:18:09.913 213 11487.19 110.04 56898.38 88888.00 2018-08-01 11:18:10.413 213 11487.25 110.05 56898.39 88888.00 2018-08-01 11:18:10.913 213 11487.26 110.05 56898.39 88888.00 2018-08-01 11:18:11.413 213 11487.27 110.02 56898.38 88888.00 2018-08-01 11:18:11.913 213 11487.28 110.08 56898.36 88888.00 2018-08-01 11:18:12.413 213 11487.25 110.12 56898.30 88888.00 2018-08-01 11:18:12.913 213 11487.16 110.09 56898.31 88888.00 2018-08-01 11:18:13.413 213 11487.22 110.05 56898.30 88888.00 2018-08-01 11:18:13.913 213 11487.23 110.04 56898.24 88888.00 2018-08-01 11:18:14.413 213 11487.21 110.09 56898.23 88888.00 2018-08-01 11:18:14.913 213 11487.27 110.11 56898.25 88888.00 2018-08-01 11:18:15.913 213 11487.26 110.07 56898.28 88888.00 2018-08-01 11:18:16.413 213 11487.32 110.09 56898.26 88888.00 2018-08-01 11:18:16.913 213 11487.30 110.08 56898.24 88888.00 2018-08-01 11:18:17.413 213 11487.22 110.07 56898.22 88888.00 2018-08-01 11:18:17.913 213 11487.28 110.07 56898.20 88888.00 2018-08-01 11:18:18.413 213 11487.29 110.11 56898.20 88888.00 2018-08-01 11:18:18.913 213 11487.22 110.09 56898.23 88888.00 2018-08-01 11:18:19.413 213 11487.28 110.09 56898.16 88888.00 2018-08-01 11:18:19.913 213 11487.27 110.06 56898.12 88888.00 2018-08-01 11:18:20.413 213 11487.20 110.04 56898.17 88888.00 2018-08-01 11:18:20.913 213 11487.32 110.05 56898.16 88888.00 2018-08-01 11:18:21.413 213 11487.29 110.06 56898.10 88888.00 2018-08-01 11:18:21.913 213 11487.18 110.07 56898.04 88888.00 2018-08-01 11:18:22.413 213 11487.30 110.05 56898.06 88888.00 2018-08-01 11:18:22.913 213 11487.30 110.00 56898.10 88888.00 2018-08-01 11:18:23.413 213 11487.19 110.07 56898.03 88888.00 2018-08-01 11:18:23.913 213 11487.20 110.12 56898.00 88888.00 2018-08-01 11:18:24.413 213 11487.15 110.09 56897.92 88888.00 2018-08-01 11:18:24.913 213 11487.13 110.09 56897.90 88888.00 2018-08-01 11:18:25.413 213 11487.18 110.08 56897.99 88888.00 2018-08-01 11:18:25.913 213 11487.19 110.06 56898.00 88888.00 2018-08-01 11:18:26.413 213 11487.09 110.07 56898.00 88888.00 2018-08-01 11:18:26.913 213 11487.12 110.11 56897.97 88888.00 2018-08-01 11:18:27.413 213 11487.20 110.06 56897.90 88888.00 2018-08-01 11:18:27.913 213 11487.18 110.06 56897.84 88888.00 2018-08-01 11:18:28.413 213 11487.20 110.09 56897.80 88888.00 2018-08-01 11:18:29.413 213 11487.08 110.05 56897.79 88888.00 2018-08-01 11:18:29.913 213 11487.09 110.07 56897.75 88888.00 2018-08-01 11:18:30.413 213 11487.12 110.05 56897.75 88888.00 2018-08-01 11:18:30.913 213 11487.07 110.07 56897.77 88888.00 2018-08-01 11:18:31.413 213 11487.11 110.11 56897.71 88888.00 2018-08-01 11:18:31.913 213 11487.12 110.09 56897.64 88888.00 2018-08-01 11:18:32.413 213 11487.08 110.07 56897.61 88888.00 2018-08-01 11:18:32.913 213 11487.11 110.09 56897.54 88888.00 2018-08-01 11:18:33.413 213 11487.14 110.11 56897.53 88888.00 2018-08-01 11:18:33.913 213 11487.14 110.13 56897.52 88888.00 2018-08-01 11:18:34.413 213 11487.25 110.15 56897.44 88888.00 2018-08-01 11:18:34.913 213 11487.22 110.14 56897.36 88888.00 2018-08-01 11:18:35.413 213 11487.20 110.13 56897.32 88888.00 2018-08-01 11:18:35.913 213 11487.19 110.14 56897.34 88888.00 2018-08-01 11:18:36.413 213 11487.15 110.11 56897.33 88888.00 2018-08-01 11:18:36.913 213 11487.08 110.13 56897.25 88888.00 2018-08-01 11:18:37.413 213 11487.16 110.12 56897.19 88888.00 2018-08-01 11:18:37.913 213 11487.16 110.06 56897.14 88888.00 2018-08-01 11:18:38.413 213 11487.12 110.05 56897.21 88888.00 2018-08-01 11:18:38.913 213 11487.12 110.08 56897.28 88888.00 2018-08-01 11:18:39.413 213 11487.12 110.04 56897.22 88888.00 2018-08-01 11:18:39.913 213 11487.14 110.02 56897.16 88888.00 2018-08-01 11:18:40.413 213 11487.14 110.02 56897.13 88888.00 2018-08-01 11:18:40.913 213 11487.20 110.02 56897.09 88888.00 2018-08-01 11:18:41.413 213 11487.19 110.04 56897.10 88888.00 2018-08-01 11:18:41.913 213 11487.20 110.00 56897.13 88888.00 2018-08-01 11:18:42.413 213 11487.25 109.99 56897.09 88888.00 2018-08-01 11:18:42.913 213 11487.16 109.98 56897.03 88888.00 2018-08-01 11:18:43.413 213 11487.09 110.00 56897.00 88888.00 2018-08-01 11:18:43.913 213 11487.14 110.07 56897.00 88888.00 2018-08-01 11:18:44.413 213 11487.11 110.11 56897.02 88888.00 2018-08-01 11:18:44.913 213 11487.15 110.11 56897.00 88888.00 2018-08-01 11:18:45.413 213 11487.18 110.08 56896.96 88888.00 2018-08-01 11:18:45.913 213 11487.11 110.06 56896.94 88888.00 2018-08-01 11:18:46.413 213 11487.12 110.07 56896.90 88888.00 2018-08-01 11:18:46.913 213 11487.14 110.07 56896.89 88888.00 2018-08-01 11:18:47.413 213 11487.12 110.15 56896.87 88888.00 2018-08-01 11:18:47.913 213 11487.13 110.13 56896.87 88888.00 2018-08-01 11:18:48.413 213 11487.18 110.12 56896.85 88888.00 2018-08-01 11:18:48.913 213 11487.15 110.09 56896.84 88888.00 2018-08-01 11:18:49.413 213 11487.14 110.11 56896.80 88888.00 2018-08-01 11:18:49.913 213 11487.21 110.07 56896.72 88888.00 2018-08-01 11:18:50.413 213 11487.18 109.98 56896.76 88888.00 2018-08-01 11:18:50.913 213 11487.15 109.95 56896.77 88888.00 2018-08-01 11:18:51.413 213 11487.22 109.99 56896.74 88888.00 2018-08-01 11:18:51.913 213 11487.16 109.99 56896.71 88888.00 2018-08-01 11:18:52.413 213 11487.16 110.02 56896.71 88888.00 2018-08-01 11:18:52.913 213 11487.30 109.99 56896.74 88888.00 2018-08-01 11:18:53.413 213 11487.30 109.98 56896.71 88888.00 2018-08-01 11:18:53.913 213 11487.29 109.95 56896.71 88888.00 2018-08-01 11:18:54.413 213 11487.33 109.89 56896.69 88888.00 2018-08-01 11:18:54.913 213 11487.23 109.86 56896.67 88888.00 2018-08-01 11:18:55.413 213 11487.23 109.89 56896.65 88888.00 2018-08-01 11:18:55.913 213 11487.30 109.86 56896.67 88888.00 2018-08-01 11:18:56.413 213 11487.26 109.82 56896.63 88888.00 2018-08-01 11:18:56.913 213 11487.30 109.82 56896.56 88888.00 2018-08-01 11:18:57.413 213 11487.34 109.82 56896.53 88888.00 2018-08-01 11:18:57.913 213 11487.29 109.80 56896.52 88888.00 2018-08-01 11:18:58.413 213 11487.27 109.86 56896.56 88888.00 2018-08-01 11:18:58.913 213 11487.40 109.87 56896.55 88888.00 2018-08-01 11:18:59.413 213 11487.34 109.87 56896.55 88888.00 2018-08-01 11:18:59.913 213 11487.35 109.87 56896.50 88888.00 2018-08-01 11:19:00.413 213 11487.36 109.87 56896.48 88888.00 2018-08-01 11:19:00.913 213 11487.29 109.80 56896.43 88888.00 2018-08-01 11:19:01.413 213 11487.32 109.77 56896.43 88888.00 2018-08-01 11:19:01.913 213 11487.42 109.68 56896.43 88888.00 2018-08-01 11:19:02.413 213 11487.36 109.71 56896.44 88888.00 2018-08-01 11:19:02.913 213 11487.37 109.72 56896.48 88888.00 2018-08-01 11:19:03.413 213 11487.35 109.72 56896.48 88888.00 2018-08-01 11:19:03.913 213 11487.33 109.72 56896.45 88888.00 2018-08-01 11:19:04.413 213 11487.39 109.74 56896.44 88888.00 2018-08-01 11:19:04.913 213 11487.37 109.71 56896.43 88888.00 2018-08-01 11:19:05.413 213 11487.34 109.73 56896.48 88888.00 2018-08-01 11:19:05.913 213 11487.30 109.77 56896.51 88888.00 2018-08-01 11:19:06.413 213 11487.32 109.72 56896.55 88888.00 2018-08-01 11:19:06.913 213 11487.29 109.66 56896.53 88888.00 2018-08-01 11:19:07.413 213 11487.28 109.66 56896.52 88888.00 2018-08-01 11:19:07.913 213 11487.36 109.72 56896.50 88888.00 2018-08-01 11:19:08.413 213 11487.35 109.71 56896.44 88888.00 2018-08-01 11:19:08.913 213 11487.28 109.68 56896.50 88888.00 2018-08-01 11:19:09.413 213 11487.36 109.66 56896.51 88888.00 2018-08-01 11:19:09.913 213 11487.33 109.67 56896.50 88888.00 2018-08-01 11:19:10.913 213 11487.34 109.68 56896.56 88888.00 2018-08-01 11:19:11.413 213 11487.32 109.70 56896.50 88888.00 2018-08-01 11:19:11.913 213 11487.42 109.70 56896.51 88888.00 2018-08-01 11:19:12.413 213 11487.37 109.66 56896.51 88888.00 2018-08-01 11:19:12.913 213 11487.32 109.61 56896.55 88888.00 2018-08-01 11:19:13.413 213 11487.28 109.64 56896.57 88888.00 2018-08-01 11:19:13.913 213 11487.32 109.66 56896.58 88888.00 2018-08-01 11:19:14.413 213 11487.35 109.61 56896.59 88888.00 2018-08-01 11:19:14.913 213 11487.28 109.61 56896.63 88888.00 2018-08-01 11:19:15.413 213 11487.34 109.62 56896.72 88888.00 2018-08-01 11:19:15.913 213 11487.28 109.60 56896.76 88888.00 2018-08-01 11:19:16.413 213 11487.26 109.55 56896.76 88888.00 2018-08-01 11:19:16.913 213 11487.32 109.58 56896.77 88888.00 2018-08-01 11:19:17.413 213 11487.27 109.53 56896.74 88888.00 2018-08-01 11:19:17.913 213 11487.23 109.57 56896.74 88888.00 2018-08-01 11:19:18.413 213 11487.28 109.57 56896.78 88888.00 2018-08-01 11:19:18.913 213 11487.22 109.58 56896.75 88888.00 2018-08-01 11:19:19.413 213 11487.19 109.57 56896.71 88888.00 2018-08-01 11:19:19.913 213 11487.26 109.59 56896.75 88888.00 2018-08-01 11:19:20.413 213 11487.27 109.61 56896.75 88888.00 2018-08-01 11:19:20.913 213 11487.25 109.59 56896.71 88888.00 2018-08-01 11:19:21.413 213 11487.30 109.55 56896.71 88888.00 2018-08-01 11:19:21.913 213 11487.33 109.51 56896.71 88888.00 2018-08-01 11:19:22.413 213 11487.32 109.54 56896.64 88888.00 2018-08-01 11:19:22.913 213 11487.30 109.55 56896.65 88888.00 2018-08-01 11:19:23.413 213 11487.32 109.54 56896.67 88888.00 2018-08-01 11:19:23.913 213 11487.28 109.54 56896.67 88888.00 2018-08-01 11:19:24.413 213 11487.34 109.52 56896.69 88888.00 2018-08-01 11:19:24.913 213 11487.34 109.51 56896.64 88888.00 2018-08-01 11:19:25.413 213 11487.30 109.51 56896.69 88888.00 2018-08-01 11:19:25.913 213 11487.34 109.53 56896.69 88888.00 2018-08-01 11:19:26.413 213 11487.32 109.50 56896.70 88888.00 2018-08-01 11:19:26.913 213 11487.33 109.57 56896.72 88888.00 2018-08-01 11:19:27.413 213 11487.39 109.60 56896.68 88888.00 2018-08-01 11:19:27.913 213 11487.40 109.58 56896.63 88888.00 2018-08-01 11:19:28.413 213 11487.29 109.57 56896.62 88888.00 2018-08-01 11:19:28.913 213 11487.37 109.58 56896.58 88888.00 2018-08-01 11:19:29.413 213 11487.44 109.58 56896.61 88888.00 2018-08-01 11:19:29.913 213 11487.41 109.58 56896.59 88888.00 2018-08-01 11:19:30.413 213 11487.39 109.58 56896.56 88888.00 2018-08-01 11:19:30.913 213 11487.39 109.59 56896.55 88888.00 2018-08-01 11:19:31.413 213 11487.33 109.57 56896.53 88888.00 2018-08-01 11:19:31.913 213 11487.35 109.53 56896.52 88888.00 2018-08-01 11:19:32.413 213 11487.35 109.55 56896.48 88888.00 2018-08-01 11:19:32.913 213 11487.33 109.57 56896.43 88888.00 2018-08-01 11:19:33.413 213 11487.37 109.57 56896.44 88888.00 2018-08-01 11:19:33.913 213 11487.41 109.53 56896.44 88888.00 2018-08-01 11:19:34.413 213 11487.43 109.57 56896.49 88888.00 2018-08-01 11:19:34.913 213 11487.44 109.59 56896.53 88888.00 2018-08-01 11:19:35.413 213 11487.42 109.59 56896.46 88888.00 2018-08-01 11:19:35.913 213 11487.43 109.57 56896.39 88888.00 2018-08-01 11:19:36.413 213 11487.42 109.57 56896.33 88888.00 2018-08-01 11:19:36.913 213 11487.49 109.54 56896.33 88888.00 2018-08-01 11:19:37.413 213 11487.47 109.57 56896.30 88888.00 2018-08-01 11:19:37.913 213 11487.47 109.55 56896.27 88888.00 2018-08-01 11:19:38.413 213 11487.53 109.51 56896.20 88888.00 2018-08-01 11:19:38.913 213 11487.46 109.50 56896.13 88888.00 2018-08-01 11:19:39.413 213 11487.50 109.51 56896.08 88888.00 2018-08-01 11:19:39.913 213 11487.57 109.47 56896.03 88888.00 2018-08-01 11:19:40.413 213 11487.53 109.47 56896.03 88888.00 2018-08-01 11:19:40.913 213 11487.54 109.48 56896.03 88888.00 2018-08-01 11:19:41.413 213 11487.51 109.43 56895.95 88888.00 2018-08-01 11:19:41.913 213 11487.44 109.39 56895.91 88888.00 2018-08-01 11:19:42.413 213 11487.44 109.40 56895.95 88888.00 2018-08-01 11:19:42.913 213 11487.51 109.37 56895.92 88888.00 2018-08-01 11:19:43.413 213 11487.51 109.36 56895.88 88888.00 2018-08-01 11:19:43.913 213 11487.53 109.38 56895.81 88888.00 2018-08-01 11:19:44.413 213 11487.60 109.39 56895.75 88888.00 2018-08-01 11:19:44.913 213 11487.53 109.28 56895.71 88888.00 2018-08-01 11:19:45.413 213 11487.50 109.27 56895.63 88888.00 2018-08-01 11:19:45.913 213 11487.56 109.31 56895.62 88888.00 2018-08-01 11:19:46.413 213 11487.56 109.30 56895.56 88888.00 2018-08-01 11:19:46.913 213 11487.58 109.25 56895.48 88888.00 2018-08-01 11:19:47.413 213 11487.63 109.23 56895.46 88888.00 2018-08-01 11:19:47.913 213 11487.61 109.18 56895.39 88888.00 2018-08-01 11:19:48.413 213 11487.60 109.14 56895.34 88888.00 2018-08-01 11:19:48.913 213 11487.63 109.13 56895.30 88888.00 2018-08-01 11:19:49.404 213 11487.56 109.11 56895.23 88888.00 2018-08-01 11:19:49.904 213 11487.61 109.06 56895.26 88888.00 2018-08-01 11:19:50.404 213 11487.65 109.06 56895.16 88888.00 2018-08-01 11:19:50.904 213 11487.58 109.05 56895.05 88888.00 2018-08-01 11:19:51.404 213 11487.56 109.04 56894.99 88888.00 2018-08-01 11:19:52.404 213 11487.57 108.99 56894.95 88888.00 2018-08-01 11:19:52.904 213 11487.55 108.94 56894.85 88888.00 2018-08-01 11:19:53.404 213 11487.61 108.92 56894.79 88888.00 2018-08-01 11:19:53.904 213 11487.61 108.90 56894.77 88888.00 2018-08-01 11:19:54.404 213 11487.65 108.90 56894.82 88888.00 2018-08-01 11:19:54.904 213 11487.69 108.86 56894.78 88888.00 2018-08-01 11:19:55.404 213 11487.65 108.83 56894.72 88888.00 2018-08-01 11:19:55.904 213 11487.57 108.85 56894.69 88888.00 2018-08-01 11:19:56.404 213 11487.63 108.82 56894.62 88888.00 2018-08-01 11:19:56.904 213 11487.57 108.75 56894.54 88888.00 2018-08-01 11:19:57.404 213 11487.56 108.75 56894.57 88888.00 2018-08-01 11:19:57.904 213 11487.65 108.77 56894.53 88888.00 2018-08-01 11:19:58.404 213 11487.61 108.79 56894.49 88888.00 2018-08-01 11:19:58.904 213 11487.58 108.76 56894.47 88888.00 2018-08-01 11:19:59.404 213 11487.63 108.71 56894.39 88888.00 2018-08-01 11:19:59.904 213 11487.60 108.62 56894.36 88888.00 2018-08-01 11:20:00.404 213 11487.56 108.59 56894.36 88888.00 2018-08-01 11:20:00.904 213 11487.63 108.56 56894.30 88888.00 2018-08-01 11:20:01.404 213 11487.65 108.50 56894.19 88888.00 2018-08-01 11:20:01.904 213 11487.67 108.49 56894.21 88888.00 2018-08-01 11:20:02.404 213 11487.72 108.44 56894.14 88888.00 2018-08-01 11:20:02.904 213 11487.69 108.38 56894.13 88888.00 2018-08-01 11:20:03.404 213 11487.64 108.37 56894.06 88888.00 2018-08-01 11:20:03.904 213 11487.71 108.34 56894.04 88888.00 2018-08-01 11:20:04.404 213 11487.65 108.32 56894.00 88888.00 2018-08-01 11:20:04.904 213 11487.62 108.32 56893.96 88888.00 2018-08-01 11:20:05.404 213 11487.69 108.30 56893.88 88888.00 2018-08-01 11:20:05.904 213 11487.71 108.21 56893.86 88888.00 2018-08-01 11:20:06.404 213 11487.69 108.21 56893.88 88888.00 2018-08-01 11:20:06.904 213 11487.64 108.18 56893.81 88888.00 2018-08-01 11:20:07.404 213 11487.65 108.16 56893.76 88888.00 2018-08-01 11:20:07.904 213 11487.60 108.17 56893.73 88888.00 2018-08-01 11:20:08.404 213 11487.69 108.16 56893.63 88888.00 2018-08-01 11:20:08.904 213 11487.71 108.10 56893.59 88888.00 2018-08-01 11:20:09.404 213 11487.68 108.02 56893.53 88888.00 2018-08-01 11:20:09.904 213 11487.71 108.01 56893.54 88888.00 2018-08-01 11:20:10.404 213 11487.72 107.95 56893.53 88888.00 2018-08-01 11:20:10.904 213 11487.68 107.89 56893.50 88888.00 2018-08-01 11:20:11.404 213 11487.69 107.87 56893.43 88888.00 2018-08-01 11:20:11.904 213 11487.75 107.85 56893.38 88888.00 2018-08-01 11:20:12.404 213 11487.70 107.77 56893.34 88888.00 2018-08-01 11:20:12.904 213 11487.76 107.74 56893.30 88888.00 2018-08-01 11:20:13.404 213 11487.76 107.71 56893.30 88888.00 2018-08-01 11:20:13.904 213 11487.74 107.64 56893.28 88888.00 2018-08-01 11:20:14.404 213 11487.79 107.60 56893.22 88888.00 2018-08-01 11:20:14.904 213 11487.82 107.60 56893.23 88888.00 2018-08-01 11:20:15.404 213 11487.79 107.62 56893.22 88888.00 2018-08-01 11:20:15.904 213 11487.76 107.61 56893.21 88888.00 2018-08-01 11:20:16.404 213 11487.82 107.50 56893.16 88888.00 2018-08-01 11:20:16.904 213 11487.81 107.49 56893.16 88888.00 2018-08-01 11:20:17.404 213 11487.81 107.53 56893.18 88888.00 2018-08-01 11:20:17.904 213 11487.83 107.53 56893.16 88888.00 2018-08-01 11:20:18.404 213 11487.78 107.49 56893.14 88888.00 2018-08-01 11:20:18.904 213 11487.84 107.48 56893.18 88888.00 2018-08-01 11:20:19.404 213 11487.84 107.48 56893.25 88888.00 2018-08-01 11:20:19.904 213 11487.78 107.47 56893.22 88888.00 2018-08-01 11:20:20.404 213 11487.81 107.47 56893.21 88888.00 2018-08-01 11:20:20.904 213 11487.88 107.42 56893.18 88888.00 2018-08-01 11:20:21.404 213 11487.83 107.34 56893.17 88888.00 2018-08-01 11:20:21.904 213 11487.87 107.37 56893.21 88888.00 2018-08-01 11:20:22.404 213 11487.89 107.36 56893.17 88888.00 2018-08-01 11:20:22.904 213 11487.82 107.36 56893.18 88888.00 2018-08-01 11:20:23.404 213 11487.88 107.39 56893.19 88888.00 2018-08-01 11:20:23.904 213 11487.92 107.36 56893.24 88888.00 2018-08-01 11:20:24.404 213 11487.82 107.36 56893.28 88888.00 2018-08-01 11:20:24.904 213 11487.82 107.36 56893.22 88888.00 2018-08-01 11:20:25.404 213 11487.88 107.37 56893.22 88888.00 2018-08-01 11:20:25.904 213 11487.83 107.30 56893.22 88888.00 2018-08-01 11:20:26.404 213 11487.79 107.29 56893.22 88888.00 2018-08-01 11:20:26.904 213 11487.88 107.32 56893.22 88888.00 2018-08-01 11:20:27.404 213 11487.85 107.34 56893.27 88888.00 2018-08-01 11:20:27.904 213 11487.81 107.34 56893.34 88888.00 2018-08-01 11:20:28.404 213 11487.81 107.34 56893.36 88888.00 2018-08-01 11:20:28.904 213 11487.76 107.28 56893.40 88888.00 2018-08-01 11:20:29.404 213 11487.77 107.28 56893.37 88888.00 2018-08-01 11:20:29.904 213 11487.85 107.27 56893.41 88888.00 2018-08-01 11:20:30.404 213 11487.79 107.27 56893.45 88888.00 2018-08-01 11:20:30.904 213 11487.83 107.29 56893.47 88888.00 2018-08-01 11:20:31.404 213 11487.87 107.29 56893.47 88888.00 2018-08-01 11:20:31.904 213 11487.82 107.26 56893.51 88888.00 2018-08-01 11:20:32.404 213 11487.79 107.21 56893.57 88888.00 2018-08-01 11:20:32.904 213 11487.82 107.25 56893.63 88888.00 2018-08-01 11:20:33.904 213 11487.79 107.29 56893.64 88888.00 2018-08-01 11:20:34.404 213 11487.83 107.32 56893.64 88888.00 2018-08-01 11:20:34.904 213 11487.82 107.33 56893.66 88888.00 2018-08-01 11:20:35.404 213 11487.75 107.32 56893.70 88888.00 2018-08-01 11:20:35.904 213 11487.83 107.33 56893.79 88888.00 2018-08-01 11:20:36.404 213 11487.81 107.30 56893.77 88888.00 2018-08-01 11:20:36.904 213 11487.78 107.26 56893.77 88888.00 2018-08-01 11:20:37.404 213 11487.84 107.25 56893.86 88888.00 2018-08-01 11:20:37.904 213 11487.78 107.26 56893.88 88888.00 2018-08-01 11:20:38.404 213 11487.75 107.30 56893.93 88888.00 2018-08-01 11:20:38.904 213 11487.84 107.36 56894.00 88888.00 2018-08-01 11:20:39.404 213 11487.78 107.43 56894.01 88888.00 2018-08-01 11:20:39.904 213 11487.75 107.44 56894.05 88888.00 2018-08-01 11:20:40.404 213 11487.79 107.41 56894.07 88888.00 2018-08-01 11:20:40.904 213 11487.82 107.40 56894.05 88888.00 2018-08-01 11:20:41.904 213 11487.78 107.40 56894.14 88888.00 2018-08-01 11:20:42.404 213 11487.79 107.37 56894.18 88888.00 2018-08-01 11:20:42.904 213 11487.77 107.40 56894.19 88888.00 2018-08-01 11:20:43.404 213 11487.77 107.42 56894.21 88888.00 2018-08-01 11:20:43.904 213 11487.79 107.40 56894.33 88888.00 2018-08-01 11:20:44.404 213 11487.71 107.42 56894.34 88888.00 2018-08-01 11:20:44.904 213 11487.75 107.49 56894.38 88888.00 2018-08-01 11:20:45.404 213 11487.76 107.53 56894.39 88888.00 2018-08-01 11:20:45.904 213 11487.72 107.50 56894.37 88888.00 2018-08-01 11:20:46.404 213 11487.77 107.49 56894.39 88888.00 2018-08-01 11:20:46.904 213 11487.79 107.53 56894.49 88888.00 2018-08-01 11:20:47.404 213 11487.77 107.57 56894.49 88888.00 2018-08-01 11:20:47.904 213 11487.77 107.57 56894.56 88888.00 2018-08-01 11:20:48.404 213 11487.81 107.57 56894.58 88888.00 2018-08-01 11:20:48.904 213 11487.78 107.61 56894.64 88888.00 2018-08-01 11:20:49.404 213 11487.78 107.62 56894.69 88888.00 2018-08-01 11:20:49.904 213 11487.77 107.62 56894.73 88888.00 2018-08-01 11:20:50.404 213 11487.71 107.62 56894.70 88888.00 2018-08-01 11:20:50.904 213 11487.75 107.69 56894.73 88888.00 2018-08-01 11:20:51.404 213 11487.81 107.71 56894.79 88888.00 2018-08-01 11:20:51.904 213 11487.76 107.70 56894.85 88888.00 2018-08-01 11:20:52.404 213 11487.78 107.74 56894.85 88888.00 2018-08-01 11:20:52.904 213 11487.81 107.73 56894.88 88888.00 2018-08-01 11:20:53.404 213 11487.78 107.77 56894.86 88888.00 2018-08-01 11:20:53.904 213 11487.84 107.77 56894.91 88888.00 2018-08-01 11:20:54.404 213 11487.84 107.78 56894.99 88888.00 2018-08-01 11:20:54.904 213 11487.78 107.82 56895.02 88888.00 2018-08-01 11:20:55.404 213 11487.87 107.87 56895.04 88888.00 2018-08-01 11:20:55.904 213 11487.89 107.88 56895.08 88888.00 2018-08-01 11:20:56.404 213 11487.82 107.87 56895.13 88888.00 2018-08-01 11:20:56.904 213 11487.83 107.88 56895.16 88888.00 2018-08-01 11:20:57.404 213 11487.87 107.90 56895.16 88888.00 2018-08-01 11:20:57.904 213 11487.83 107.91 56895.16 88888.00 2018-08-01 11:20:58.404 213 11487.85 107.91 56895.18 88888.00 2018-08-01 11:20:58.904 213 11487.87 107.95 56895.23 88888.00 2018-08-01 11:20:59.404 213 11487.78 107.96 56895.29 88888.00 2018-08-01 11:20:59.904 213 11487.77 108.02 56895.39 88888.00 2018-08-01 11:21:00.404 213 11487.81 108.02 56895.43 88888.00 2018-08-01 11:21:00.904 213 11487.75 108.01 56895.43 88888.00 2018-08-01 11:21:01.404 213 11487.76 108.03 56895.39 88888.00 2018-08-01 11:21:01.904 213 11487.77 108.04 56895.41 88888.00 2018-08-01 11:21:02.404 213 11487.72 108.02 56895.52 88888.00 2018-08-01 11:21:02.904 213 11487.74 108.07 56895.52 88888.00 2018-08-01 11:21:03.404 213 11487.79 108.05 56895.53 88888.00 2018-08-01 11:21:03.904 213 11487.75 108.07 56895.52 88888.00 2018-08-01 11:21:04.404 213 11487.71 108.16 56895.56 88888.00 2018-08-01 11:21:05.404 213 11487.65 108.08 56895.68 88888.00 2018-08-01 11:21:05.904 213 11487.64 108.15 56895.65 88888.00 2018-08-01 11:21:06.404 213 11487.70 108.15 56895.69 88888.00 2018-08-01 11:21:06.904 213 11487.64 108.15 56895.72 88888.00 2018-08-01 11:21:07.404 213 11487.71 108.15 56895.72 88888.00 2018-08-01 11:21:07.904 213 11487.81 108.17 56895.75 88888.00 2018-08-01 11:21:08.404 213 11487.75 108.19 56895.81 88888.00 2018-08-01 11:21:08.904 213 11487.68 108.22 56895.78 88888.00 2018-08-01 11:21:09.404 213 11487.69 108.23 56895.81 88888.00 2018-08-01 11:21:09.904 213 11487.64 108.26 56895.82 88888.00 2018-08-01 11:21:10.404 213 11487.65 108.28 56895.80 88888.00 2018-08-01 11:21:10.904 213 11487.75 108.28 56895.84 88888.00 2018-08-01 11:21:11.404 213 11487.69 108.29 56895.91 88888.00 2018-08-01 11:21:11.904 213 11487.69 108.31 56895.88 88888.00 2018-08-01 11:21:12.404 213 11487.65 108.38 56895.85 88888.00 2018-08-01 11:21:12.904 213 11487.64 108.35 56895.81 88888.00 2018-08-01 11:21:13.404 213 11487.67 108.34 56895.82 88888.00 2018-08-01 11:21:13.904 213 11487.71 108.43 56895.82 88888.00 2018-08-01 11:21:14.404 213 11487.68 108.53 56895.82 88888.00 2018-08-01 11:21:15.404 213 11487.76 108.48 56895.90 88888.00 2018-08-01 11:21:15.904 213 11487.76 108.45 56895.87 88888.00 2018-08-01 11:21:16.404 213 11487.70 108.52 56895.85 88888.00 2018-08-01 11:21:16.904 213 11487.76 108.58 56895.81 88888.00 2018-08-01 11:21:17.404 213 11487.70 108.48 56895.85 88888.00 2018-08-01 11:21:17.904 213 11487.68 108.52 56895.90 88888.00 2018-08-01 11:21:18.404 213 11487.82 108.49 56895.87 88888.00 2018-08-01 11:21:18.904 213 11487.76 108.42 56895.85 88888.00 2018-08-01 11:21:19.404 213 11487.77 108.42 56895.78 88888.00 2018-08-01 11:21:19.904 213 11487.81 108.45 56895.76 88888.00 2018-08-01 11:21:20.404 213 11487.78 108.43 56895.71 88888.00 2018-08-01 11:21:20.904 213 11487.82 108.44 56895.66 88888.00 2018-08-01 11:21:21.404 213 11487.89 108.44 56895.62 88888.00 2018-08-01 11:21:21.904 213 11487.88 108.45 56895.58 88888.00 2018-08-01 11:21:22.404 213 11487.84 108.45 56895.62 88888.00 2018-08-01 11:21:22.904 213 11487.85 108.44 56895.62 88888.00 2018-08-01 11:21:23.404 213 11487.85 108.43 56895.55 88888.00 2018-08-01 11:21:23.904 213 11487.83 108.49 56895.59 88888.00 2018-08-01 11:21:24.404 213 11487.91 108.50 56895.55 88888.00 2018-08-01 11:21:24.904 213 11487.90 108.45 56895.52 88888.00 2018-08-01 11:21:25.404 213 11487.83 108.50 56895.47 88888.00 2018-08-01 11:21:25.904 213 11487.88 108.48 56895.47 88888.00 2018-08-01 11:21:26.404 213 11487.85 108.45 56895.46 88888.00 2018-08-01 11:21:26.904 213 11487.85 108.45 56895.43 88888.00 2018-08-01 11:21:27.404 213 11487.90 108.42 56895.43 88888.00 2018-08-01 11:21:27.904 213 11487.83 108.43 56895.43 88888.00 2018-08-01 11:21:28.404 213 11487.83 108.41 56895.35 88888.00 2018-08-01 11:21:28.904 213 11487.91 108.45 56895.29 88888.00 2018-08-01 11:21:29.404 213 11487.95 108.46 56895.28 88888.00 2018-08-01 11:21:29.904 213 11487.89 108.43 56895.30 88888.00 2018-08-01 11:21:30.404 213 11487.84 108.45 56895.26 88888.00 2018-08-01 11:21:30.904 213 11487.84 108.43 56895.18 88888.00 2018-08-01 11:21:31.404 213 11487.85 108.42 56895.26 88888.00 2018-08-01 11:21:31.904 213 11487.91 108.44 56895.23 88888.00 2018-08-01 11:21:32.404 213 11487.87 108.50 56895.24 88888.00 2018-08-01 11:21:32.904 213 11487.79 108.53 56895.27 88888.00 2018-08-01 11:21:33.404 213 11487.84 108.51 56895.23 88888.00 2018-08-01 11:21:33.904 213 11487.81 108.48 56895.22 88888.00 2018-08-01 11:21:34.404 213 11487.79 108.50 56895.18 88888.00 2018-08-01 11:21:34.904 213 11487.85 108.51 56895.21 88888.00 2018-08-01 11:21:35.404 213 11487.82 108.46 56895.18 88888.00 2018-08-01 11:21:35.904 213 11487.77 108.48 56895.22 88888.00 2018-08-01 11:21:36.404 213 11487.76 108.49 56895.24 88888.00 2018-08-01 11:21:36.904 213 11487.71 108.48 56895.27 88888.00 2018-08-01 11:21:37.404 213 11487.71 108.46 56895.26 88888.00 2018-08-01 11:21:37.904 213 11487.67 108.50 56895.30 88888.00 2018-08-01 11:21:38.404 213 11487.70 108.50 56895.26 88888.00 2018-08-01 11:21:38.904 213 11487.65 108.46 56895.33 88888.00 2018-08-01 11:21:39.404 213 11487.69 108.51 56895.34 88888.00 2018-08-01 11:21:39.904 213 11487.68 108.55 56895.35 88888.00 2018-08-01 11:21:40.404 213 11487.63 108.53 56895.37 88888.00 2018-08-01 11:21:40.904 213 11487.61 108.58 56895.36 88888.00 2018-08-01 11:21:41.404 213 11487.65 108.51 56895.36 88888.00 2018-08-01 11:21:41.904 213 11487.58 108.56 56895.41 88888.00 2018-08-01 11:21:42.404 213 11487.60 108.63 56895.42 88888.00 2018-08-01 11:21:42.904 213 11487.61 108.65 56895.40 88888.00 2018-08-01 11:21:43.404 213 11487.56 108.60 56895.41 88888.00 2018-08-01 11:21:43.904 213 11487.60 108.58 56895.40 88888.00 2018-08-01 11:21:44.404 213 11487.65 108.62 56895.43 88888.00 2018-08-01 11:21:44.904 213 11487.60 108.60 56895.42 88888.00 2018-08-01 11:21:45.404 213 11487.57 108.63 56895.46 88888.00 2018-08-01 11:21:45.904 213 11487.62 108.64 56895.48 88888.00 2018-08-01 11:21:46.904 213 11487.58 108.72 56895.43 88888.00 2018-08-01 11:21:47.404 213 11487.63 108.70 56895.46 88888.00 2018-08-01 11:21:47.904 213 11487.63 108.70 56895.50 88888.00 2018-08-01 11:21:48.404 213 11487.62 108.73 56895.46 88888.00 2018-08-01 11:21:48.904 213 11487.64 108.76 56895.53 88888.00 2018-08-01 11:21:49.404 213 11487.58 108.75 56895.59 88888.00 2018-08-01 11:21:49.904 213 11487.62 108.75 56895.53 88888.00 2018-08-01 11:21:50.404 213 11487.69 108.75 56895.49 88888.00 2018-08-01 11:21:50.904 213 11487.60 108.71 56895.47 88888.00 2018-08-01 11:21:51.404 213 11487.63 108.68 56895.50 88888.00 2018-08-01 11:21:51.904 213 11487.70 108.72 56895.60 88888.00 2018-08-01 11:21:52.404 213 11487.63 108.77 56895.62 88888.00 2018-08-01 11:21:52.904 213 11487.64 108.80 56895.56 88888.00 2018-08-01 11:21:53.404 213 11487.67 108.78 56895.50 88888.00 2018-08-01 11:21:53.904 213 11487.63 108.78 56895.46 88888.00 2018-08-01 11:21:54.404 213 11487.60 108.79 56895.43 88888.00 2018-08-01 11:21:54.904 213 11487.64 108.75 56895.47 88888.00 2018-08-01 11:21:55.404 213 11487.63 108.73 56895.53 88888.00 2018-08-01 11:21:55.904 213 11487.63 108.78 56895.50 88888.00 2018-08-01 11:21:56.904 213 11487.67 108.76 56895.53 88888.00 2018-08-01 11:21:57.404 213 11487.61 108.78 56895.47 88888.00 2018-08-01 11:21:57.904 213 11487.61 108.80 56895.43 88888.00 2018-08-01 11:21:58.404 213 11487.60 108.80 56895.47 88888.00 2018-08-01 11:21:58.904 213 11487.63 108.79 56895.50 88888.00 2018-08-01 11:21:59.404 213 11487.64 108.79 56895.46 88888.00 2018-08-01 11:21:59.904 213 11487.61 108.78 56895.44 88888.00 2018-08-01 11:22:00.404 213 11487.63 108.82 56895.43 88888.00 2018-08-01 11:22:00.904 213 11487.70 108.82 56895.41 88888.00 2018-08-01 11:22:01.404 213 11487.70 108.84 56895.36 88888.00 2018-08-01 11:22:01.905 213 11487.68 108.80 56895.33 88888.00 2018-08-01 11:22:02.405 213 11487.71 108.80 56895.24 88888.00 2018-08-01 11:22:02.905 213 11487.65 108.77 56895.21 88888.00 2018-08-01 11:22:03.405 213 11487.65 108.78 56895.24 88888.00 2018-08-01 11:22:03.905 213 11487.70 108.84 56895.23 88888.00 2018-08-01 11:22:04.905 213 11487.68 108.78 56895.13 88888.00 2018-08-01 11:22:05.405 213 11487.78 108.78 56895.15 88888.00 2018-08-01 11:22:05.905 213 11487.77 108.77 56895.08 88888.00 2018-08-01 11:22:06.405 213 11487.75 108.85 56895.08 88888.00 2018-08-01 11:22:06.905 213 11487.83 108.84 56895.11 88888.00 2018-08-01 11:22:07.405 213 11487.76 108.78 56895.10 88888.00 2018-08-01 11:22:07.905 213 11487.78 108.77 56895.01 88888.00 2018-08-01 11:22:08.405 213 11487.82 108.77 56894.94 88888.00 2018-08-01 11:22:08.905 213 11487.81 108.76 56894.85 88888.00 2018-08-01 11:22:09.405 213 11487.78 108.76 56894.81 88888.00 2018-08-01 11:22:09.905 213 11487.88 108.75 56894.75 88888.00 2018-08-01 11:22:10.405 213 11487.87 108.72 56894.68 88888.00 2018-08-01 11:22:10.905 213 11487.88 108.75 56894.62 88888.00 2018-08-01 11:22:11.405 213 11487.89 108.78 56894.59 88888.00 2018-08-01 11:22:11.905 213 11487.91 108.77 56894.53 88888.00 2018-08-01 11:22:12.405 213 11487.90 108.76 56894.49 88888.00 2018-08-01 11:22:12.905 213 11487.97 108.77 56894.39 88888.00 2018-08-01 11:22:13.405 213 11487.94 108.73 56894.34 88888.00 2018-08-01 11:22:13.905 213 11487.96 108.72 56894.30 88888.00 2018-08-01 11:22:14.405 213 11488.06 108.70 56894.21 88888.00 2018-08-01 11:22:14.905 213 11488.04 108.65 56894.14 88888.00 2018-08-01 11:22:15.405 213 11488.05 108.66 56894.11 88888.00 2018-08-01 11:22:15.905 213 11488.15 108.64 56894.04 88888.00 2018-08-01 11:22:16.405 213 11488.12 108.58 56893.94 88888.00 2018-08-01 11:22:16.905 213 11488.10 108.64 56893.89 88888.00 2018-08-01 11:22:17.405 213 11488.15 108.66 56893.75 88888.00 2018-08-01 11:22:17.905 213 11488.22 108.58 56893.67 88888.00 2018-08-01 11:22:18.405 213 11488.23 108.57 56893.63 88888.00 2018-08-01 11:22:18.905 213 11488.25 108.60 56893.53 88888.00 2018-08-01 11:22:19.405 213 11488.29 108.58 56893.43 88888.00 2018-08-01 11:22:19.905 213 11488.26 108.51 56893.42 88888.00 2018-08-01 11:22:20.405 213 11488.34 108.52 56893.32 88888.00 2018-08-01 11:22:20.905 213 11488.37 108.43 56893.18 88888.00 2018-08-01 11:22:21.405 213 11488.38 108.45 56893.09 88888.00 2018-08-01 11:22:21.905 213 11488.52 108.51 56893.06 88888.00 2018-08-01 11:22:22.405 213 11488.55 108.39 56892.97 88888.00 2018-08-01 11:22:22.905 213 11488.50 108.36 56892.90 88888.00 2018-08-01 11:22:23.405 213 11488.58 108.45 56892.82 88888.00 2018-08-01 11:22:23.905 213 11488.64 108.43 56892.66 88888.00 2018-08-01 11:22:24.405 213 11488.62 108.42 56892.61 88888.00 2018-08-01 11:22:24.905 213 11488.67 108.46 56892.54 88888.00 2018-08-01 11:22:25.405 213 11488.66 108.45 56892.46 88888.00 2018-08-01 11:22:25.905 213 11488.68 108.45 56892.40 88888.00 2018-08-01 11:22:26.405 213 11488.72 108.45 56892.28 88888.00 2018-08-01 11:22:26.905 213 11488.75 108.42 56892.16 88888.00 2018-08-01 11:22:27.405 213 11488.81 108.39 56892.12 88888.00 2018-08-01 11:22:28.405 213 11488.89 108.37 56891.89 88888.00 2018-08-01 11:22:28.905 213 11488.88 108.37 56891.81 88888.00 2018-08-01 11:22:29.405 213 11488.87 108.34 56891.76 88888.00 2018-08-01 11:22:29.905 213 11488.94 108.31 56891.74 88888.00 2018-08-01 11:22:30.405 213 11488.90 108.29 56891.65 88888.00 2018-08-01 11:22:30.905 213 11488.96 108.28 56891.57 88888.00 2018-08-01 11:22:31.405 213 11488.99 108.22 56891.48 88888.00 2018-08-01 11:22:31.905 213 11488.92 108.26 56891.39 88888.00 2018-08-01 11:22:32.405 213 11488.99 108.29 56891.33 88888.00 2018-08-01 11:22:32.905 213 11489.03 108.22 56891.30 88888.00 2018-08-01 11:22:33.405 213 11489.08 108.21 56891.24 88888.00 2018-08-01 11:22:33.905 213 11489.09 108.21 56891.18 88888.00 2018-08-01 11:22:34.405 213 11489.13 108.18 56891.13 88888.00 2018-08-01 11:22:34.905 213 11489.07 108.18 56891.05 88888.00 2018-08-01 11:22:35.405 213 11489.08 108.23 56890.98 88888.00 2018-08-01 11:22:35.905 213 11489.21 108.17 56890.94 88888.00 2018-08-01 11:22:36.405 213 11489.17 108.09 56890.93 88888.00 2018-08-01 11:22:36.905 213 11489.11 108.08 56890.84 88888.00 2018-08-01 11:22:37.405 213 11489.23 108.05 56890.73 88888.00 2018-08-01 11:22:37.905 213 11489.22 108.01 56890.72 88888.00 2018-08-01 11:22:38.405 213 11489.21 108.04 56890.61 88888.00 2018-08-01 11:22:38.905 213 11489.33 107.97 56890.56 88888.00 2018-08-01 11:22:39.405 213 11489.34 107.89 56890.54 88888.00 2018-08-01 11:22:39.905 213 11489.34 107.89 56890.45 88888.00 2018-08-01 11:22:40.405 213 11489.40 107.90 56890.43 88888.00 2018-08-01 11:22:40.905 213 11489.36 107.87 56890.41 88888.00 2018-08-01 11:22:41.405 213 11489.44 107.83 56890.36 88888.00 2018-08-01 11:22:41.905 213 11489.48 107.78 56890.28 88888.00 2018-08-01 11:22:42.405 213 11489.49 107.80 56890.22 88888.00 2018-08-01 11:22:42.905 213 11489.50 107.76 56890.22 88888.00 2018-08-01 11:22:43.405 213 11489.56 107.74 56890.13 88888.00 2018-08-01 11:22:43.905 213 11489.52 107.77 56890.08 88888.00 2018-08-01 11:22:44.405 213 11489.54 107.80 56890.01 88888.00 2018-08-01 11:22:44.905 213 11489.64 107.70 56889.94 88888.00 2018-08-01 11:22:45.405 213 11489.62 107.62 56889.90 88888.00 2018-08-01 11:22:45.905 213 11489.66 107.61 56889.84 88888.00 2018-08-01 11:22:46.405 213 11489.80 107.58 56889.81 88888.00 2018-08-01 11:22:46.905 213 11489.84 107.49 56889.79 88888.00 2018-08-01 11:22:47.405 213 11489.82 107.47 56889.77 88888.00 2018-08-01 11:22:47.905 213 11489.89 107.51 56889.74 88888.00 2018-08-01 11:22:48.405 213 11489.90 107.48 56889.71 88888.00 2018-08-01 11:22:48.905 213 11489.91 107.47 56889.75 88888.00 2018-08-01 11:22:49.405 213 11489.93 107.42 56889.69 88888.00 2018-08-01 11:22:49.905 213 11489.97 107.41 56889.58 88888.00 2018-08-01 11:22:50.405 213 11490.04 107.39 56889.53 88888.00 2018-08-01 11:22:50.905 213 11490.05 107.37 56889.53 88888.00 2018-08-01 11:22:51.405 213 11490.04 107.37 56889.53 88888.00 2018-08-01 11:22:51.905 213 11489.99 107.35 56889.51 88888.00 2018-08-01 11:22:52.405 213 11490.06 107.32 56889.51 88888.00 2018-08-01 11:22:52.905 213 11490.12 107.29 56889.51 88888.00 2018-08-01 11:22:53.405 213 11490.13 107.25 56889.49 88888.00 2018-08-01 11:22:53.905 213 11490.21 107.23 56889.49 88888.00 2018-08-01 11:22:54.405 213 11490.19 107.20 56889.50 88888.00 2018-08-01 11:22:54.905 213 11490.15 107.25 56889.47 88888.00 2018-08-01 11:22:55.405 213 11490.33 107.20 56889.55 88888.00 2018-08-01 11:22:55.905 213 11490.26 107.12 56889.53 88888.00 2018-08-01 11:22:56.405 213 11490.15 107.12 56889.50 88888.00 2018-08-01 11:22:56.905 213 11490.21 107.17 56889.52 88888.00 2018-08-01 11:22:57.405 213 11490.25 107.22 56889.56 88888.00 2018-08-01 11:22:57.905 213 11490.22 107.20 56889.52 88888.00 2018-08-01 11:22:58.405 213 11490.27 107.16 56889.47 88888.00 2018-08-01 11:22:58.905 213 11490.31 107.15 56889.51 88888.00 2018-08-01 11:22:59.905 213 11490.33 107.15 56889.59 88888.00 2018-08-01 11:23:00.405 213 11490.39 107.08 56889.62 88888.00 2018-08-01 11:23:00.905 213 11490.31 107.12 56889.66 88888.00 2018-08-01 11:23:01.405 213 11490.29 107.13 56889.65 88888.00 2018-08-01 11:23:01.905 213 11490.33 107.13 56889.64 88888.00 2018-08-01 11:23:02.405 213 11490.33 107.07 56889.65 88888.00 2018-08-01 11:23:02.905 213 11490.36 107.05 56889.74 88888.00 2018-08-01 11:23:03.405 213 11490.41 107.00 56889.68 88888.00 2018-08-01 11:23:03.905 213 11490.36 106.98 56889.70 88888.00 2018-08-01 11:23:04.405 213 11490.43 106.93 56889.77 88888.00 2018-08-01 11:23:04.905 213 11490.49 106.86 56889.79 88888.00 2018-08-01 11:23:05.405 213 11490.41 106.80 56889.76 88888.00 2018-08-01 11:23:05.905 213 11490.42 106.85 56889.81 88888.00 2018-08-01 11:23:06.405 213 11490.48 106.85 56889.82 88888.00 2018-08-01 11:23:06.905 213 11490.43 106.79 56889.81 88888.00 2018-08-01 11:23:07.405 213 11490.45 106.76 56889.82 88888.00 2018-08-01 11:23:07.905 213 11490.49 106.79 56889.82 88888.00 2018-08-01 11:23:08.405 213 11490.43 106.80 56889.84 88888.00 2018-08-01 11:23:08.905 213 11490.42 106.78 56889.79 88888.00 2018-08-01 11:23:09.905 213 11490.47 106.74 56889.85 88888.00 2018-08-01 11:23:10.405 213 11490.45 106.74 56889.91 88888.00 2018-08-01 11:23:10.905 213 11490.45 106.73 56889.95 88888.00 2018-08-01 11:23:11.405 213 11490.39 106.72 56889.92 88888.00 2018-08-01 11:23:11.905 213 11490.40 106.78 56889.89 88888.00 2018-08-01 11:23:12.405 213 11490.42 106.72 56889.92 88888.00 2018-08-01 11:23:12.905 213 11490.36 106.69 56889.92 88888.00 2018-08-01 11:23:13.405 213 11490.35 106.68 56889.97 88888.00 2018-08-01 11:23:13.905 213 11490.39 106.66 56889.94 88888.00 2018-08-01 11:23:14.405 213 11490.39 106.64 56889.94 88888.00 2018-08-01 11:23:14.905 213 11490.40 106.68 56890.00 88888.00 2018-08-01 11:23:15.405 213 11490.46 106.67 56889.97 88888.00 2018-08-01 11:23:15.905 213 11490.46 106.59 56889.87 88888.00 2018-08-01 11:23:16.405 213 11490.40 106.60 56889.84 88888.00 2018-08-01 11:23:16.905 213 11490.40 106.66 56889.79 88888.00 2018-08-01 11:23:17.405 213 11490.38 106.61 56889.85 88888.00 2018-08-01 11:23:17.905 213 11490.43 106.59 56889.85 88888.00 2018-08-01 11:23:18.405 213 11490.52 106.53 56889.84 88888.00 2018-08-01 11:23:18.905 213 11490.47 106.54 56889.85 88888.00 2018-08-01 11:23:19.405 213 11490.45 106.57 56889.84 88888.00 2018-08-01 11:23:19.905 213 11490.39 106.53 56889.82 88888.00 2018-08-01 11:23:20.405 213 11490.34 106.48 56889.79 88888.00 2018-08-01 11:23:20.905 213 11490.34 106.51 56889.74 88888.00 2018-08-01 11:23:21.405 213 11490.42 106.54 56889.71 88888.00 2018-08-01 11:23:21.905 213 11490.42 106.49 56889.66 88888.00 2018-08-01 11:23:22.405 213 11490.41 106.46 56889.68 88888.00 2018-08-01 11:23:22.905 213 11490.48 106.49 56889.69 88888.00 2018-08-01 11:23:23.405 213 11490.47 106.49 56889.70 88888.00 2018-08-01 11:23:23.905 213 11490.45 106.52 56889.68 88888.00 2018-08-01 11:23:24.405 213 11490.52 106.52 56889.68 88888.00 2018-08-01 11:23:24.905 213 11490.50 106.53 56889.69 88888.00 2018-08-01 11:23:25.405 213 11490.55 106.49 56889.62 88888.00 2018-08-01 11:23:25.905 213 11490.60 106.53 56889.58 88888.00 2018-08-01 11:23:26.405 213 11490.66 106.54 56889.56 88888.00 2018-08-01 11:23:26.905 213 11490.63 106.59 56889.51 88888.00 2018-08-01 11:23:27.905 213 11490.75 106.55 56889.43 88888.00 2018-08-01 11:23:28.405 213 11490.73 106.54 56889.34 88888.00 2018-08-01 11:23:28.905 213 11490.76 106.55 56889.27 88888.00 2018-08-01 11:23:29.405 213 11490.77 106.57 56889.29 88888.00 2018-08-01 11:23:29.905 213 11490.77 106.57 56889.24 88888.00 2018-08-01 11:23:30.405 213 11490.80 106.61 56889.13 88888.00 2018-08-01 11:23:30.905 213 11490.83 106.57 56889.08 88888.00 2018-08-01 11:23:31.405 213 11490.83 106.57 56889.02 88888.00 2018-08-01 11:23:31.905 213 11490.95 106.54 56888.97 88888.00 2018-08-01 11:23:32.405 213 11491.03 106.58 56888.95 88888.00 2018-08-01 11:23:32.905 213 11491.01 106.54 56888.87 88888.00 2018-08-01 11:23:33.405 213 11491.10 106.53 56888.82 88888.00 2018-08-01 11:23:33.905 213 11491.21 106.53 56888.84 88888.00 2018-08-01 11:23:34.405 213 11491.16 106.58 56888.82 88888.00 2018-08-01 11:23:34.905 213 11491.22 106.62 56888.78 88888.00 2018-08-01 11:23:35.405 213 11491.28 106.67 56888.73 88888.00 2018-08-01 11:23:35.905 213 11491.29 106.65 56888.61 88888.00 2018-08-01 11:23:36.405 213 11491.37 106.65 56888.59 88888.00 2018-08-01 11:23:36.905 213 11491.35 106.65 56888.57 88888.00 2018-08-01 11:23:37.405 213 11491.32 106.65 56888.48 88888.00 2018-08-01 11:23:37.905 213 11491.47 106.68 56888.46 88888.00 2018-08-01 11:23:38.405 213 11491.52 106.67 56888.37 88888.00 2018-08-01 11:23:38.905 213 11491.49 106.61 56888.33 88888.00 2018-08-01 11:23:39.405 213 11491.57 106.59 56888.40 88888.00 2018-08-01 11:23:39.905 213 11491.63 106.61 56888.37 88888.00 2018-08-01 11:23:40.405 213 11491.59 106.59 56888.28 88888.00 2018-08-01 11:23:41.405 213 11491.73 106.67 56888.17 88888.00 2018-08-01 11:23:41.905 213 11491.73 106.64 56888.05 88888.00 2018-08-01 11:23:42.405 213 11491.78 106.61 56887.98 88888.00 2018-08-01 11:23:42.905 213 11491.87 106.59 56887.99 88888.00 2018-08-01 11:23:43.405 213 11491.80 106.59 56887.97 88888.00 2018-08-01 11:23:43.905 213 11491.84 106.59 56887.96 88888.00 2018-08-01 11:23:44.405 213 11491.87 106.53 56887.85 88888.00 2018-08-01 11:23:44.905 213 11491.86 106.49 56887.77 88888.00 2018-08-01 11:23:45.405 213 11491.91 106.51 56887.76 88888.00 2018-08-01 11:23:45.905 213 11491.98 106.49 56887.70 88888.00 2018-08-01 11:23:46.405 213 11491.94 106.46 56887.67 88888.00 2018-08-01 11:23:46.905 213 11491.94 106.48 56887.60 88888.00 2018-08-01 11:23:47.405 213 11492.05 106.47 56887.62 88888.00 2018-08-01 11:23:47.905 213 11492.02 106.47 56887.58 88888.00 2018-08-01 11:23:48.405 213 11492.06 106.49 56887.56 88888.00 2018-08-01 11:23:48.905 213 11492.14 106.39 56887.48 88888.00 2018-08-01 11:23:49.405 213 11492.14 106.38 56887.47 88888.00 2018-08-01 11:23:49.905 213 11492.11 106.40 56887.48 88888.00 2018-08-01 11:23:50.405 213 11492.16 106.34 56887.47 88888.00 2018-08-01 11:23:51.405 213 11492.15 106.33 56887.39 88888.00 2018-08-01 11:23:51.905 213 11492.28 106.27 56887.47 88888.00 2018-08-01 11:23:52.405 213 11492.28 106.27 56887.40 88888.00 2018-08-01 11:23:52.905 213 11492.18 106.32 56887.41 88888.00 2018-08-01 11:23:53.405 213 11492.25 106.35 56887.39 88888.00 2018-08-01 11:23:53.905 213 11492.28 106.31 56887.39 88888.00 2018-08-01 11:23:54.405 213 11492.25 106.32 56887.37 88888.00 2018-08-01 11:23:54.905 213 11492.33 106.30 56887.37 88888.00 2018-08-01 11:23:55.405 213 11492.33 106.26 56887.39 88888.00 2018-08-01 11:23:55.905 213 11492.33 106.27 56887.34 88888.00 2018-08-01 11:23:56.405 213 11492.39 106.26 56887.30 88888.00 2018-08-01 11:23:56.905 213 11492.42 106.21 56887.28 88888.00 2018-08-01 11:23:57.405 213 11492.42 106.18 56887.28 88888.00 2018-08-01 11:23:57.905 213 11492.46 106.17 56887.34 88888.00 2018-08-01 11:23:58.405 213 11492.47 106.08 56887.37 88888.00 2018-08-01 11:23:58.905 213 11492.42 106.03 56887.37 88888.00 2018-08-01 11:23:59.405 213 11492.53 106.01 56887.38 88888.00 2018-08-01 11:23:59.905 213 11492.56 106.01 56887.39 88888.00 2018-08-01 11:24:00.405 213 11492.54 106.01 56887.37 88888.00 2018-08-01 11:24:00.905 213 11492.61 105.96 56887.34 88888.00 2018-08-01 11:24:01.406 213 11492.64 105.96 56887.35 88888.00 2018-08-01 11:24:01.906 213 11492.62 106.00 56887.39 88888.00 2018-08-01 11:24:02.406 213 11492.67 106.03 56887.46 88888.00 2018-08-01 11:24:02.906 213 11492.64 105.96 56887.53 88888.00 2018-08-01 11:24:03.406 213 11492.67 105.90 56887.50 88888.00 2018-08-01 11:24:03.906 213 11492.72 105.87 56887.46 88888.00 2018-08-01 11:24:04.406 213 11492.70 105.81 56887.51 88888.00 2018-08-01 11:24:04.906 213 11492.70 105.80 56887.51 88888.00 2018-08-01 11:24:05.406 213 11492.76 105.83 56887.53 88888.00 2018-08-01 11:24:05.906 213 11492.74 105.79 56887.57 88888.00 2018-08-01 11:24:06.406 213 11492.72 105.73 56887.58 88888.00 2018-08-01 11:24:06.906 213 11492.81 105.71 56887.57 88888.00 2018-08-01 11:24:07.406 213 11492.81 105.66 56887.57 88888.00 2018-08-01 11:24:07.906 213 11492.74 105.59 56887.59 88888.00 2018-08-01 11:24:08.406 213 11492.77 105.58 56887.60 88888.00 2018-08-01 11:24:08.906 213 11492.76 105.52 56887.62 88888.00 2018-08-01 11:24:09.406 213 11492.77 105.46 56887.58 88888.00 2018-08-01 11:24:09.906 213 11492.77 105.43 56887.57 88888.00 2018-08-01 11:24:10.406 213 11492.81 105.35 56887.59 88888.00 2018-08-01 11:24:10.906 213 11492.82 105.29 56887.66 88888.00 2018-08-01 11:24:11.406 213 11492.82 105.31 56887.72 88888.00 2018-08-01 11:24:11.906 213 11492.82 105.23 56887.78 88888.00 2018-08-01 11:24:12.406 213 11492.77 105.18 56887.78 88888.00 2018-08-01 11:24:12.906 213 11492.76 105.16 56887.79 88888.00 2018-08-01 11:24:13.406 213 11492.86 105.12 56887.83 88888.00 2018-08-01 11:24:13.906 213 11492.83 105.06 56887.84 88888.00 2018-08-01 11:24:14.406 213 11492.74 105.08 56887.84 88888.00 2018-08-01 11:24:14.906 213 11492.83 105.02 56887.85 88888.00 2018-08-01 11:24:15.406 213 11492.75 104.98 56887.89 88888.00 2018-08-01 11:24:15.906 213 11492.75 104.96 56887.93 88888.00 2018-08-01 11:24:16.406 213 11492.78 104.87 56887.91 88888.00 2018-08-01 11:24:16.906 213 11492.72 104.84 56887.93 88888.00 2018-08-01 11:24:17.406 213 11492.74 104.84 56887.96 88888.00 2018-08-01 11:24:17.906 213 11492.78 104.81 56888.01 88888.00 2018-08-01 11:24:18.406 213 11492.71 104.79 56888.07 88888.00 2018-08-01 11:24:18.906 213 11492.70 104.76 56888.14 88888.00 2018-08-01 11:24:19.406 213 11492.72 104.65 56888.20 88888.00 2018-08-01 11:24:19.906 213 11492.68 104.58 56888.20 88888.00 2018-08-01 11:24:20.406 213 11492.63 104.53 56888.22 88888.00 2018-08-01 11:24:20.906 213 11492.68 104.53 56888.24 88888.00 2018-08-01 11:24:21.406 213 11492.64 104.45 56888.30 88888.00 2018-08-01 11:24:21.906 213 11492.61 104.44 56888.33 88888.00 2018-08-01 11:24:22.906 213 11492.51 104.34 56888.39 88888.00 2018-08-01 11:24:23.406 213 11492.53 104.33 56888.43 88888.00 2018-08-01 11:24:23.906 213 11492.56 104.30 56888.44 88888.00 2018-08-01 11:24:24.406 213 11492.47 104.26 56888.44 88888.00 2018-08-01 11:24:24.906 213 11492.46 104.24 56888.46 88888.00 2018-08-01 11:24:25.406 213 11492.54 104.24 56888.55 88888.00 2018-08-01 11:24:25.906 213 11492.42 104.20 56888.62 88888.00 2018-08-01 11:24:26.406 213 11492.40 104.15 56888.70 88888.00 2018-08-01 11:24:26.906 213 11492.39 104.15 56888.72 88888.00 2018-08-01 11:24:27.406 213 11492.36 104.09 56888.78 88888.00 2018-08-01 11:24:27.906 213 11492.36 104.08 56888.75 88888.00 2018-08-01 11:24:28.406 213 11492.37 104.08 56888.76 88888.00 2018-08-01 11:24:28.906 213 11492.37 104.10 56888.87 88888.00 2018-08-01 11:24:29.406 213 11492.33 104.07 56888.91 88888.00 2018-08-01 11:24:29.906 213 11492.35 104.01 56888.88 88888.00 2018-08-01 11:24:30.406 213 11492.30 103.99 56888.87 88888.00 2018-08-01 11:24:30.906 213 11492.27 103.92 56888.89 88888.00 2018-08-01 11:24:31.406 213 11492.36 103.87 56888.88 88888.00 2018-08-01 11:24:31.906 213 11492.30 103.86 56888.93 88888.00 2018-08-01 11:24:32.906 213 11492.30 103.85 56888.98 88888.00 2018-08-01 11:24:33.406 213 11492.25 103.82 56889.05 88888.00 2018-08-01 11:24:33.906 213 11492.25 103.82 56889.11 88888.00 2018-08-01 11:24:34.406 213 11492.33 103.79 56889.13 88888.00 2018-08-01 11:24:34.906 213 11492.34 103.79 56889.17 88888.00 2018-08-01 11:24:35.406 213 11492.30 103.74 56889.19 88888.00 2018-08-01 11:24:35.906 213 11492.25 103.75 56889.20 88888.00 2018-08-01 11:24:36.406 213 11492.21 103.76 56889.18 88888.00 2018-08-01 11:24:36.906 213 11492.23 103.77 56889.26 88888.00 2018-08-01 11:24:37.406 213 11492.23 103.82 56889.29 88888.00 2018-08-01 11:24:37.906 213 11492.22 103.77 56889.20 88888.00 2018-08-01 11:24:38.406 213 11492.13 103.73 56889.19 88888.00 2018-08-01 11:24:38.906 213 11492.16 103.74 56889.23 88888.00 2018-08-01 11:24:39.406 213 11492.16 103.72 56889.21 88888.00 2018-08-01 11:24:39.906 213 11492.11 103.69 56889.19 88888.00 2018-08-01 11:24:40.406 213 11492.18 103.69 56889.26 88888.00 2018-08-01 11:24:40.906 213 11492.21 103.63 56889.32 88888.00 2018-08-01 11:24:41.406 213 11492.14 103.68 56889.30 88888.00 2018-08-01 11:24:41.906 213 11492.22 103.69 56889.27 88888.00 2018-08-01 11:24:42.406 213 11492.18 103.68 56889.31 88888.00 2018-08-01 11:24:42.906 213 11492.08 103.66 56889.27 88888.00 2018-08-01 11:24:43.406 213 11492.12 103.63 56889.24 88888.00 2018-08-01 11:24:43.906 213 11492.13 103.65 56889.24 88888.00 2018-08-01 11:24:44.406 213 11492.13 103.66 56889.31 88888.00 2018-08-01 11:24:44.906 213 11492.19 103.63 56889.29 88888.00 2018-08-01 11:24:45.406 213 11492.16 103.61 56889.30 88888.00 2018-08-01 11:24:45.906 213 11492.07 103.61 56889.37 88888.00 2018-08-01 11:24:46.406 213 11492.12 103.68 56889.33 88888.00 2018-08-01 11:24:46.906 213 11492.14 103.65 56889.34 88888.00 2018-08-01 11:24:47.406 213 11492.14 103.60 56889.39 88888.00 2018-08-01 11:24:47.906 213 11492.08 103.63 56889.42 88888.00 2018-08-01 11:24:48.406 213 11492.14 103.61 56889.40 88888.00 2018-08-01 11:24:48.906 213 11492.08 103.66 56889.40 88888.00 2018-08-01 11:24:49.406 213 11492.09 103.68 56889.39 88888.00 2018-08-01 11:24:49.906 213 11492.11 103.62 56889.43 88888.00 2018-08-01 11:24:50.906 213 11492.09 103.63 56889.49 88888.00 2018-08-01 11:24:51.406 213 11492.11 103.61 56889.53 88888.00 2018-08-01 11:24:51.906 213 11492.05 103.62 56889.52 88888.00 2018-08-01 11:24:52.406 213 11492.07 103.62 56889.51 88888.00 2018-08-01 11:24:52.906 213 11492.09 103.62 56889.57 88888.00 2018-08-01 11:24:53.406 213 11492.00 103.62 56889.62 88888.00 2018-08-01 11:24:53.906 213 11492.04 103.63 56889.65 88888.00 2018-08-01 11:24:54.406 213 11492.09 103.67 56889.74 88888.00 2018-08-01 11:24:54.906 213 11492.02 103.61 56889.79 88888.00 2018-08-01 11:24:55.406 213 11492.09 103.61 56889.78 88888.00 2018-08-01 11:24:55.906 213 11492.11 103.61 56889.81 88888.00 2018-08-01 11:24:56.406 213 11492.05 103.61 56889.79 88888.00 2018-08-01 11:24:56.906 213 11492.04 103.68 56889.85 88888.00 2018-08-01 11:24:57.406 213 11492.13 103.73 56889.89 88888.00 2018-08-01 11:24:57.906 213 11492.11 103.69 56889.95 88888.00 2018-08-01 11:24:58.406 213 11492.14 103.68 56889.98 88888.00 2018-08-01 11:24:58.906 213 11492.18 103.67 56890.01 88888.00 2018-08-01 11:24:59.406 213 11492.16 103.69 56890.07 88888.00 2018-08-01 11:24:59.906 213 11492.15 103.73 56890.09 88888.00 2018-08-01 11:25:00.406 213 11492.21 103.70 56890.07 88888.00 2018-08-01 11:25:00.906 213 11492.18 103.67 56890.14 88888.00 2018-08-01 11:25:01.406 213 11492.13 103.68 56890.15 88888.00 2018-08-01 11:25:01.906 213 11492.20 103.69 56890.19 88888.00 2018-08-01 11:25:02.406 213 11492.19 103.67 56890.15 88888.00 2018-08-01 11:25:02.906 213 11492.14 103.69 56890.22 88888.00 2018-08-01 11:25:03.406 213 11492.25 103.74 56890.29 88888.00 2018-08-01 11:25:04.406 213 11492.21 103.76 56890.40 88888.00 2018-08-01 11:25:04.906 213 11492.30 103.74 56890.40 88888.00 2018-08-01 11:25:05.406 213 11492.25 103.73 56890.46 88888.00 2018-08-01 11:25:05.906 213 11492.26 103.74 56890.55 88888.00 2018-08-01 11:25:06.406 213 11492.30 103.76 56890.58 88888.00 2018-08-01 11:25:06.906 213 11492.30 103.77 56890.58 88888.00 2018-08-01 11:25:07.406 213 11492.27 103.76 56890.66 88888.00 2018-08-01 11:25:07.906 213 11492.30 103.76 56890.69 88888.00 2018-08-01 11:25:08.406 213 11492.25 103.75 56890.71 88888.00 2018-08-01 11:25:08.906 213 11492.22 103.82 56890.75 88888.00 2018-08-01 11:25:09.406 213 11492.32 103.77 56890.78 88888.00 2018-08-01 11:25:09.906 213 11492.29 103.77 56890.80 88888.00 2018-08-01 11:25:10.406 213 11492.33 103.74 56890.88 88888.00 2018-08-01 11:25:10.906 213 11492.36 103.70 56890.93 88888.00 2018-08-01 11:25:11.406 213 11492.32 103.70 56890.98 88888.00 2018-08-01 11:25:11.906 213 11492.34 103.79 56891.00 88888.00 2018-08-01 11:25:12.406 213 11492.37 103.79 56891.10 88888.00 2018-08-01 11:25:12.906 213 11492.40 103.74 56891.16 88888.00 2018-08-01 11:25:13.406 213 11492.39 103.74 56891.19 88888.00 2018-08-01 11:25:14.406 213 11492.35 103.66 56891.26 88888.00 2018-08-01 11:25:14.906 213 11492.34 103.68 56891.31 88888.00 2018-08-01 11:25:15.406 213 11492.42 103.67 56891.31 88888.00 2018-08-01 11:25:15.906 213 11492.39 103.68 56891.35 88888.00 2018-08-01 11:25:16.406 213 11492.35 103.73 56891.42 88888.00 2018-08-01 11:25:16.906 213 11492.42 103.73 56891.44 88888.00 2018-08-01 11:25:17.406 213 11492.40 103.73 56891.45 88888.00 2018-08-01 11:25:17.906 213 11492.37 103.70 56891.55 88888.00 2018-08-01 11:25:18.406 213 11492.42 103.73 56891.61 88888.00 2018-08-01 11:25:18.906 213 11492.40 103.68 56891.58 88888.00 2018-08-01 11:25:19.406 213 11492.36 103.75 56891.65 88888.00 2018-08-01 11:25:19.906 213 11492.34 103.74 56891.65 88888.00 2018-08-01 11:25:20.406 213 11492.39 103.68 56891.68 88888.00 2018-08-01 11:25:20.906 213 11492.39 103.75 56891.70 88888.00 2018-08-01 11:25:21.406 213 11492.40 103.76 56891.82 88888.00 2018-08-01 11:25:21.906 213 11492.43 103.76 56891.82 88888.00 2018-08-01 11:25:22.406 213 11492.39 103.82 56891.86 88888.00 2018-08-01 11:25:22.906 213 11492.43 103.86 56891.88 88888.00 2018-08-01 11:25:23.406 213 11492.47 103.81 56891.89 88888.00 2018-08-01 11:25:23.906 213 11492.41 103.81 56891.96 88888.00 2018-08-01 11:25:24.406 213 11492.40 103.82 56891.96 88888.00 2018-08-01 11:25:24.906 213 11492.43 103.83 56892.01 88888.00 2018-08-01 11:25:25.406 213 11492.41 103.86 56892.07 88888.00 2018-08-01 11:25:25.906 213 11492.42 103.85 56892.08 88888.00 2018-08-01 11:25:26.406 213 11492.46 103.83 56892.10 88888.00 2018-08-01 11:25:26.906 213 11492.41 103.81 56892.12 88888.00 2018-08-01 11:25:27.406 213 11492.46 103.87 56892.15 88888.00 2018-08-01 11:25:27.906 213 11492.46 103.88 56892.19 88888.00 2018-08-01 11:25:28.406 213 11492.43 103.89 56892.29 88888.00 2018-08-01 11:25:28.906 213 11492.42 103.90 56892.33 88888.00 2018-08-01 11:25:29.406 213 11492.41 103.89 56892.27 88888.00 2018-08-01 11:25:29.906 213 11492.35 103.89 56892.32 88888.00 2018-08-01 11:25:30.406 213 11492.42 103.92 56892.35 88888.00 2018-08-01 11:25:30.906 213 11492.43 103.89 56892.39 88888.00 2018-08-01 11:25:31.406 213 11492.39 103.88 56892.44 88888.00 2018-08-01 11:25:31.906 213 11492.47 103.92 56892.42 88888.00 2018-08-01 11:25:32.406 213 11492.49 103.88 56892.50 88888.00 2018-08-01 11:25:32.906 213 11492.42 103.88 56892.48 88888.00 2018-08-01 11:25:33.406 213 11492.37 103.89 56892.51 88888.00 2018-08-01 11:25:33.906 213 11492.43 103.86 56892.58 88888.00 2018-08-01 11:25:34.406 213 11492.35 103.88 56892.64 88888.00 2018-08-01 11:25:34.906 213 11492.34 103.92 56892.64 88888.00 2018-08-01 11:25:35.406 213 11492.37 103.93 56892.63 88888.00 2018-08-01 11:25:35.906 213 11492.36 103.88 56892.61 88888.00 2018-08-01 11:25:36.406 213 11492.42 103.87 56892.64 88888.00 2018-08-01 11:25:36.906 213 11492.40 103.87 56892.73 88888.00 2018-08-01 11:25:37.406 213 11492.33 103.92 56892.78 88888.00 2018-08-01 11:25:37.906 213 11492.37 103.96 56892.80 88888.00 2018-08-01 11:25:38.406 213 11492.41 104.02 56892.89 88888.00 2018-08-01 11:25:38.906 213 11492.39 104.02 56892.87 88888.00 2018-08-01 11:25:39.406 213 11492.36 104.03 56892.87 88888.00 2018-08-01 11:25:39.906 213 11492.42 103.96 56892.92 88888.00 2018-08-01 11:25:40.406 213 11492.39 103.90 56892.98 88888.00 2018-08-01 11:25:40.906 213 11492.37 103.96 56892.98 88888.00 2018-08-01 11:25:41.406 213 11492.36 103.99 56892.98 88888.00 2018-08-01 11:25:41.906 213 11492.37 103.97 56892.99 88888.00 2018-08-01 11:25:42.406 213 11492.33 103.95 56893.09 88888.00 2018-08-01 11:25:42.906 213 11492.37 103.94 56893.14 88888.00 2018-08-01 11:25:43.406 213 11492.36 103.99 56893.11 88888.00 2018-08-01 11:25:43.906 213 11492.39 104.01 56893.11 88888.00 2018-08-01 11:25:44.406 213 11492.46 104.00 56893.14 88888.00 2018-08-01 11:25:44.906 213 11492.42 104.01 56893.16 88888.00 2018-08-01 11:25:46.406 213 11492.37 104.02 56893.24 88888.00 2018-08-01 11:25:46.906 213 11492.36 104.04 56893.27 88888.00 2018-08-01 11:25:47.406 213 11492.37 104.08 56893.30 88888.00 2018-08-01 11:25:47.906 213 11492.29 104.07 56893.31 88888.00 2018-08-01 11:25:48.406 213 11492.21 104.13 56893.41 88888.00 2018-08-01 11:25:48.906 213 11492.27 104.17 56893.45 88888.00 2018-08-01 11:25:49.406 213 11492.28 104.26 56893.45 88888.00 2018-08-01 11:25:49.906 213 11492.25 104.34 56893.47 88888.00 2018-08-01 11:25:50.406 213 11492.23 104.33 56893.47 88888.00 2018-08-01 11:25:50.906 213 11492.16 104.38 56893.55 88888.00 2018-08-01 11:25:51.406 213 11492.13 104.45 56893.63 88888.00 2018-08-01 11:25:51.906 213 11492.19 104.47 56893.63 88888.00 2018-08-01 11:25:52.406 213 11492.14 104.49 56893.64 88888.00 2018-08-01 11:25:52.906 213 11492.11 104.51 56893.68 88888.00 2018-08-01 11:25:53.406 213 11492.12 104.55 56893.73 88888.00 2018-08-01 11:25:53.906 213 11492.05 104.56 56893.75 88888.00 2018-08-01 11:25:54.406 213 11491.98 104.62 56893.80 88888.00 2018-08-01 11:25:54.906 213 11492.01 104.64 56893.83 88888.00 2018-08-01 11:25:55.406 213 11491.97 104.60 56893.83 88888.00 2018-08-01 11:25:55.906 213 11491.93 104.63 56893.86 88888.00 2018-08-01 11:25:56.406 213 11491.98 104.68 56893.89 88888.00 2018-08-01 11:25:56.906 213 11491.94 104.71 56893.96 88888.00 2018-08-01 11:25:57.406 213 11491.85 104.75 56893.98 88888.00 2018-08-01 11:25:57.906 213 11491.86 104.79 56894.00 88888.00 2018-08-01 11:25:58.406 213 11491.87 104.75 56894.02 88888.00 2018-08-01 11:25:58.906 213 11491.84 104.74 56893.99 88888.00 2018-08-01 11:25:59.406 213 11491.88 104.81 56894.00 88888.00 2018-08-01 11:25:59.906 213 11491.87 104.87 56893.93 88888.00 2018-08-01 11:26:00.406 213 11491.84 104.89 56893.92 88888.00 2018-08-01 11:26:00.906 213 11491.86 104.88 56893.96 88888.00 2018-08-01 11:26:01.406 213 11491.87 104.81 56893.96 88888.00 2018-08-01 11:26:01.906 213 11491.91 104.81 56894.00 88888.00 2018-08-01 11:26:02.406 213 11491.95 104.81 56893.98 88888.00 2018-08-01 11:26:02.906 213 11491.98 104.78 56893.91 88888.00 2018-08-01 11:26:03.406 213 11491.84 104.82 56893.96 88888.00 2018-08-01 11:26:03.906 213 11491.91 104.89 56893.93 88888.00 2018-08-01 11:26:04.406 213 11491.98 104.87 56893.82 88888.00 2018-08-01 11:26:04.906 213 11491.92 104.82 56893.82 88888.00 2018-08-01 11:26:05.906 213 11491.92 104.85 56893.75 88888.00 2018-08-01 11:26:06.406 213 11491.93 104.85 56893.72 88888.00 2018-08-01 11:26:06.906 213 11491.93 104.82 56893.69 88888.00 2018-08-01 11:26:07.406 213 11491.94 104.81 56893.68 88888.00 2018-08-01 11:26:07.906 213 11491.92 104.78 56893.69 88888.00 2018-08-01 11:26:08.406 213 11492.02 104.78 56893.60 88888.00 2018-08-01 11:26:08.906 213 11492.02 104.77 56893.51 88888.00 2018-08-01 11:26:09.406 213 11491.95 104.78 56893.49 88888.00 2018-08-01 11:26:09.906 213 11492.02 104.79 56893.45 88888.00 2018-08-01 11:26:10.406 213 11492.07 104.81 56893.41 88888.00 2018-08-01 11:26:10.907 213 11491.98 104.76 56893.43 88888.00 2018-08-01 11:26:11.407 213 11492.00 104.78 56893.41 88888.00 2018-08-01 11:26:11.907 213 11492.05 104.72 56893.37 88888.00 2018-08-01 11:26:12.407 213 11492.05 104.71 56893.36 88888.00 2018-08-01 11:26:12.907 213 11492.05 104.74 56893.34 88888.00 2018-08-01 11:26:13.407 213 11492.06 104.72 56893.32 88888.00 2018-08-01 11:26:13.907 213 11492.00 104.70 56893.31 88888.00 2018-08-01 11:26:14.407 213 11492.04 104.70 56893.28 88888.00 2018-08-01 11:26:14.907 213 11492.13 104.69 56893.24 88888.00 2018-08-01 11:26:15.407 213 11492.02 104.63 56893.22 88888.00 2018-08-01 11:26:15.907 213 11492.01 104.67 56893.19 88888.00 2018-08-01 11:26:16.407 213 11492.09 104.62 56893.19 88888.00 2018-08-01 11:26:16.907 213 11492.12 104.62 56893.19 88888.00 2018-08-01 11:26:17.407 213 11492.15 104.63 56893.22 88888.00 2018-08-01 11:26:17.907 213 11492.14 104.60 56893.22 88888.00 2018-08-01 11:26:18.407 213 11492.11 104.58 56893.19 88888.00 2018-08-01 11:26:18.907 213 11492.12 104.65 56893.21 88888.00 2018-08-01 11:26:19.407 213 11492.13 104.65 56893.17 88888.00 2018-08-01 11:26:19.907 213 11492.07 104.65 56893.17 88888.00 2018-08-01 11:26:20.407 213 11492.04 104.67 56893.21 88888.00 2018-08-01 11:26:20.907 213 11492.14 104.64 56893.21 88888.00 2018-08-01 11:26:21.407 213 11492.14 104.58 56893.18 88888.00 2018-08-01 11:26:21.907 213 11492.12 104.60 56893.14 88888.00 2018-08-01 11:26:22.407 213 11492.15 104.62 56893.11 88888.00 2018-08-01 11:26:22.907 213 11492.16 104.62 56893.12 88888.00 2018-08-01 11:26:23.407 213 11492.14 104.62 56893.16 88888.00 2018-08-01 11:26:23.907 213 11492.23 104.62 56893.16 88888.00 2018-08-01 11:26:24.407 213 11492.18 104.61 56893.15 88888.00 2018-08-01 11:26:24.907 213 11492.12 104.62 56893.17 88888.00 2018-08-01 11:26:25.407 213 11492.19 104.55 56893.18 88888.00 2018-08-01 11:26:25.907 213 11492.12 104.51 56893.21 88888.00 2018-08-01 11:26:26.407 213 11492.12 104.55 56893.23 88888.00 2018-08-01 11:26:26.907 213 11492.18 104.57 56893.23 88888.00 2018-08-01 11:26:27.407 213 11492.20 104.62 56893.27 88888.00 2018-08-01 11:26:27.907 213 11492.20 104.57 56893.31 88888.00 2018-08-01 11:26:28.407 213 11492.23 104.60 56893.34 88888.00 2018-08-01 11:26:28.907 213 11492.15 104.57 56893.35 88888.00 2018-08-01 11:26:29.407 213 11492.16 104.54 56893.37 88888.00 2018-08-01 11:26:29.907 213 11492.23 104.61 56893.44 88888.00 2018-08-01 11:26:30.407 213 11492.19 104.64 56893.49 88888.00 2018-08-01 11:26:30.907 213 11492.13 104.67 56893.45 88888.00 2018-08-01 11:26:31.407 213 11492.14 104.67 56893.50 88888.00 2018-08-01 11:26:31.907 213 11492.15 104.68 56893.54 88888.00 2018-08-01 11:26:32.407 213 11492.08 104.68 56893.66 88888.00 2018-08-01 11:26:32.907 213 11492.09 104.69 56893.68 88888.00 2018-08-01 11:26:33.407 213 11492.11 104.67 56893.73 88888.00 2018-08-01 11:26:33.907 213 11492.02 104.67 56893.76 88888.00 2018-08-01 11:26:34.407 213 11492.06 104.70 56893.80 88888.00 2018-08-01 11:26:34.907 213 11492.06 104.67 56893.86 88888.00 2018-08-01 11:26:35.407 213 11492.06 104.71 56893.83 88888.00 2018-08-01 11:26:35.907 213 11492.08 104.71 56893.80 88888.00 2018-08-01 11:26:36.407 213 11492.05 104.68 56893.85 88888.00 2018-08-01 11:26:37.407 213 11492.05 104.72 56893.96 88888.00 2018-08-01 11:26:37.907 213 11492.07 104.74 56893.96 88888.00 2018-08-01 11:26:38.407 213 11492.06 104.71 56894.00 88888.00 2018-08-01 11:26:38.907 213 11492.13 104.75 56894.04 88888.00 2018-08-01 11:26:39.407 213 11492.06 104.78 56894.05 88888.00 2018-08-01 11:26:39.907 213 11491.95 104.85 56894.11 88888.00 2018-08-01 11:26:40.407 213 11491.98 104.84 56894.15 88888.00 2018-08-01 11:26:40.907 213 11491.99 104.81 56894.17 88888.00 2018-08-01 11:26:41.407 213 11492.01 104.82 56894.20 88888.00 2018-08-01 11:26:41.907 213 11492.02 104.84 56894.25 88888.00 2018-08-01 11:26:42.407 213 11492.01 104.79 56894.30 88888.00 2018-08-01 11:26:42.907 213 11491.94 104.77 56894.30 88888.00 2018-08-01 11:26:43.407 213 11491.98 104.79 56894.31 88888.00 2018-08-01 11:26:43.907 213 11492.00 104.78 56894.32 88888.00 2018-08-01 11:26:44.407 213 11491.97 104.81 56894.36 88888.00 2018-08-01 11:26:44.907 213 11492.01 104.81 56894.39 88888.00 2018-08-01 11:26:45.407 213 11491.97 104.79 56894.40 88888.00 2018-08-01 11:26:45.907 213 11491.89 104.78 56894.43 88888.00 2018-08-01 11:26:46.407 213 11491.98 104.82 56894.44 88888.00 2018-08-01 11:26:46.907 213 11491.92 104.81 56894.43 88888.00 2018-08-01 11:26:47.407 213 11491.85 104.81 56894.50 88888.00 2018-08-01 11:26:47.907 213 11491.85 104.81 56894.59 88888.00 2018-08-01 11:26:48.407 213 11491.85 104.79 56894.58 88888.00 2018-08-01 11:26:48.907 213 11491.79 104.88 56894.62 88888.00 2018-08-01 11:26:49.407 213 11491.84 104.90 56894.64 88888.00 2018-08-01 11:26:49.907 213 11491.88 104.90 56894.66 88888.00 2018-08-01 11:26:50.407 213 11491.87 104.85 56894.72 88888.00 2018-08-01 11:26:50.907 213 11491.82 104.85 56894.73 88888.00 2018-08-01 11:26:51.407 213 11491.85 104.82 56894.73 88888.00 2018-08-01 11:26:51.907 213 11491.80 104.83 56894.78 88888.00 2018-08-01 11:26:52.407 213 11491.82 104.87 56894.84 88888.00 2018-08-01 11:26:52.907 213 11491.85 104.92 56894.85 88888.00 2018-08-01 11:26:53.407 213 11491.78 104.96 56894.81 88888.00 2018-08-01 11:26:53.907 213 11491.71 104.95 56894.85 88888.00 2018-08-01 11:26:54.407 213 11491.73 104.96 56894.88 88888.00 2018-08-01 11:26:54.907 213 11491.70 104.97 56894.94 88888.00 2018-08-01 11:26:55.407 213 11491.70 105.01 56894.96 88888.00 2018-08-01 11:26:55.907 213 11491.72 104.92 56894.98 88888.00 2018-08-01 11:26:56.407 213 11491.67 104.89 56895.04 88888.00 2018-08-01 11:26:56.907 213 11491.67 104.88 56895.04 88888.00 2018-08-01 11:26:57.407 213 11491.70 104.84 56895.09 88888.00 2018-08-01 11:26:57.907 213 11491.58 104.89 56895.11 88888.00 2018-08-01 11:26:58.407 213 11491.57 104.98 56895.16 88888.00 2018-08-01 11:26:58.907 213 11491.64 104.95 56895.27 88888.00 2018-08-01 11:26:59.407 213 11491.61 104.90 56895.28 88888.00 2018-08-01 11:26:59.907 213 11491.61 104.89 56895.33 88888.00 2018-08-01 11:27:00.407 213 11491.63 104.88 56895.33 88888.00 2018-08-01 11:27:00.907 213 11491.60 104.87 56895.36 88888.00 2018-08-01 11:27:01.407 213 11491.59 104.87 56895.36 88888.00 2018-08-01 11:27:01.907 213 11491.59 104.83 56895.36 88888.00 2018-08-01 11:27:02.407 213 11491.52 104.81 56895.40 88888.00 2018-08-01 11:27:02.907 213 11491.47 104.85 56895.47 88888.00 2018-08-01 11:27:03.407 213 11491.49 104.85 56895.56 88888.00 2018-08-01 11:27:03.907 213 11491.44 104.85 56895.56 88888.00 2018-08-01 11:27:04.407 213 11491.47 104.87 56895.53 88888.00 2018-08-01 11:27:04.907 213 11491.54 104.84 56895.52 88888.00 2018-08-01 11:27:05.407 213 11491.45 104.88 56895.54 88888.00 2018-08-01 11:27:05.907 213 11491.42 104.88 56895.59 88888.00 2018-08-01 11:27:06.407 213 11491.46 104.84 56895.62 88888.00 2018-08-01 11:27:06.907 213 11491.40 104.83 56895.63 88888.00 2018-08-01 11:27:07.407 213 11491.46 104.85 56895.63 88888.00 2018-08-01 11:27:07.907 213 11491.49 104.88 56895.67 88888.00 2018-08-01 11:27:08.907 213 11491.42 104.75 56895.69 88888.00 2018-08-01 11:27:09.407 213 11491.43 104.76 56895.69 88888.00 2018-08-01 11:27:09.907 213 11491.40 104.75 56895.71 88888.00 2018-08-01 11:27:10.407 213 11491.38 104.77 56895.72 88888.00 2018-08-01 11:27:10.907 213 11491.37 104.76 56895.72 88888.00 2018-08-01 11:27:11.407 213 11491.40 104.74 56895.78 88888.00 2018-08-01 11:27:11.907 213 11491.36 104.78 56895.73 88888.00 2018-08-01 11:27:12.407 213 11491.39 104.77 56895.66 88888.00 2018-08-01 11:27:12.907 213 11491.32 104.72 56895.69 88888.00 2018-08-01 11:27:13.407 213 11491.25 104.79 56895.68 88888.00 2018-08-01 11:27:13.907 213 11491.37 104.72 56895.72 88888.00 2018-08-01 11:27:14.407 213 11491.33 104.63 56895.71 88888.00 2018-08-01 11:27:14.907 213 11491.28 104.62 56895.73 88888.00 2018-08-01 11:27:15.407 213 11491.30 104.60 56895.68 88888.00 2018-08-01 11:27:15.907 213 11491.28 104.54 56895.65 88888.00 2018-08-01 11:27:16.407 213 11491.25 104.56 56895.68 88888.00 2018-08-01 11:27:16.907 213 11491.29 104.56 56895.67 88888.00 2018-08-01 11:27:17.407 213 11491.30 104.54 56895.62 88888.00 2018-08-01 11:27:17.907 213 11491.25 104.49 56895.63 88888.00 2018-08-01 11:27:18.907 213 11491.25 104.44 56895.63 88888.00 2018-08-01 11:27:19.407 213 11491.23 104.47 56895.66 88888.00 2018-08-01 11:27:19.907 213 11491.29 104.50 56895.68 88888.00 2018-08-01 11:27:20.407 213 11491.26 104.43 56895.71 88888.00 2018-08-01 11:27:20.907 213 11491.11 104.45 56895.71 88888.00 2018-08-01 11:27:21.407 213 11491.14 104.41 56895.66 88888.00 2018-08-01 11:27:21.907 213 11491.14 104.33 56895.69 88888.00 2018-08-01 11:27:22.407 213 11491.07 104.36 56895.73 88888.00 2018-08-01 11:27:22.907 213 11491.11 104.45 56895.69 88888.00 2018-08-01 11:27:23.407 213 11491.08 104.42 56895.78 88888.00 2018-08-01 11:27:23.907 213 11491.00 104.38 56895.85 88888.00 2018-08-01 11:27:24.407 213 11491.03 104.40 56895.91 88888.00 2018-08-01 11:27:24.907 213 11491.01 104.34 56895.88 88888.00 2018-08-01 11:27:25.407 213 11490.94 104.38 56895.85 88888.00 2018-08-01 11:27:25.907 213 11490.95 104.47 56895.88 88888.00 2018-08-01 11:27:26.907 213 11490.98 104.35 56895.90 88888.00 2018-08-01 11:27:27.407 213 11490.96 104.38 56895.91 88888.00 2018-08-01 11:27:27.907 213 11490.97 104.33 56895.94 88888.00 2018-08-01 11:27:28.407 213 11490.95 104.23 56895.99 88888.00 2018-08-01 11:27:28.907 213 11491.01 104.30 56896.00 88888.00 2018-08-01 11:27:29.407 213 11491.01 104.30 56895.99 88888.00 2018-08-01 11:27:29.907 213 11490.94 104.33 56895.95 88888.00 2018-08-01 11:27:30.407 213 11490.97 104.33 56896.00 88888.00 2018-08-01 11:27:30.907 213 11490.98 104.29 56896.00 88888.00 2018-08-01 11:27:31.407 213 11490.94 104.28 56896.01 88888.00 2018-08-01 11:27:31.907 213 11490.93 104.26 56896.00 88888.00 2018-08-01 11:27:32.407 213 11490.98 104.24 56896.03 88888.00 2018-08-01 11:27:32.907 213 11490.93 104.21 56896.05 88888.00 2018-08-01 11:27:33.407 213 11490.87 104.23 56896.08 88888.00 2018-08-01 11:27:33.907 213 11490.93 104.26 56896.04 88888.00 2018-08-01 11:27:34.407 213 11490.88 104.24 56896.03 88888.00 2018-08-01 11:27:34.907 213 11490.87 104.27 56896.05 88888.00 2018-08-01 11:27:35.407 213 11490.84 104.24 56896.08 88888.00 2018-08-01 11:27:35.907 213 11490.80 104.21 56896.08 88888.00 2018-08-01 11:27:36.907 213 11490.87 104.22 56896.07 88888.00 2018-08-01 11:27:37.407 213 11490.84 104.21 56896.13 88888.00 2018-08-01 11:27:37.907 213 11490.79 104.20 56896.16 88888.00 2018-08-01 11:27:38.407 213 11490.82 104.20 56896.10 88888.00 2018-08-01 11:27:38.907 213 11490.73 104.21 56896.13 88888.00 2018-08-01 11:27:39.407 213 11490.74 104.22 56896.24 88888.00 2018-08-01 11:27:39.907 213 11490.74 104.20 56896.27 88888.00 2018-08-01 11:27:40.407 213 11490.66 104.19 56896.23 88888.00 2018-08-01 11:27:40.907 213 11490.72 104.26 56896.20 88888.00 2018-08-01 11:27:41.407 213 11490.76 104.23 56896.21 88888.00 2018-08-01 11:27:41.907 213 11490.79 104.16 56896.23 88888.00 2018-08-01 11:27:42.407 213 11490.74 104.19 56896.30 88888.00 2018-08-01 11:27:42.907 213 11490.75 104.22 56896.31 88888.00 2018-08-01 11:27:43.407 213 11490.68 104.17 56896.32 88888.00 2018-08-01 11:27:43.907 213 11490.65 104.16 56896.33 88888.00 2018-08-01 11:27:44.407 213 11490.65 104.21 56896.39 88888.00 2018-08-01 11:27:44.907 213 11490.63 104.15 56896.44 88888.00 2018-08-01 11:27:45.407 213 11490.62 104.20 56896.43 88888.00 2018-08-01 11:27:45.907 213 11490.62 104.23 56896.50 88888.00 2018-08-01 11:27:46.407 213 11490.52 104.22 56896.55 88888.00 2018-08-01 11:27:46.907 213 11490.54 104.21 56896.61 88888.00 2018-08-01 11:27:47.407 213 11490.57 104.17 56896.57 88888.00 2018-08-01 11:27:47.907 213 11490.55 104.17 56896.61 88888.00 2018-08-01 11:27:48.407 213 11490.48 104.21 56896.63 88888.00 2018-08-01 11:27:48.907 213 11490.48 104.15 56896.61 88888.00 2018-08-01 11:27:49.407 213 11490.42 104.14 56896.64 88888.00 2018-08-01 11:27:49.907 213 11490.40 104.14 56896.68 88888.00 2018-08-01 11:27:50.407 213 11490.50 104.13 56896.77 88888.00 2018-08-01 11:27:50.907 213 11490.41 104.10 56896.72 88888.00 2018-08-01 11:27:51.407 213 11490.32 104.13 56896.75 88888.00 2018-08-01 11:27:51.907 213 11490.35 104.14 56896.80 88888.00 2018-08-01 11:27:52.407 213 11490.33 104.15 56896.80 88888.00 2018-08-01 11:27:52.907 213 11490.27 104.14 56896.81 88888.00 2018-08-01 11:27:53.407 213 11490.34 104.13 56896.85 88888.00 2018-08-01 11:27:53.907 213 11490.28 104.11 56896.85 88888.00 2018-08-01 11:27:54.407 213 11490.24 104.15 56896.82 88888.00 2018-08-01 11:27:54.907 213 11490.21 104.15 56896.81 88888.00 2018-08-01 11:27:55.407 213 11490.17 104.09 56896.84 88888.00 2018-08-01 11:27:55.907 213 11490.19 104.07 56896.87 88888.00 2018-08-01 11:27:56.407 213 11490.27 104.09 56896.88 88888.00 2018-08-01 11:27:56.907 213 11490.21 104.08 56896.85 88888.00 2018-08-01 11:27:57.407 213 11490.17 104.13 56896.90 88888.00 2018-08-01 11:27:57.907 213 11490.21 104.15 56896.90 88888.00 2018-08-01 11:27:58.407 213 11490.17 104.11 56896.96 88888.00 2018-08-01 11:27:58.907 213 11490.12 104.13 56897.00 88888.00 2018-08-01 11:27:59.407 213 11490.12 104.11 56897.00 88888.00 2018-08-01 11:27:59.907 213 11490.11 104.08 56896.97 88888.00 2018-08-01 11:28:00.407 213 11490.07 104.11 56897.03 88888.00 2018-08-01 11:28:00.907 213 11490.10 104.10 56897.06 88888.00 2018-08-01 11:28:01.407 213 11490.05 104.01 56897.06 88888.00 2018-08-01 11:28:01.907 213 11489.98 104.01 56897.03 88888.00 2018-08-01 11:28:02.407 213 11490.11 104.02 56897.08 88888.00 2018-08-01 11:28:02.907 213 11490.06 104.04 56897.01 88888.00 2018-08-01 11:28:03.407 213 11490.01 104.07 56896.95 88888.00 2018-08-01 11:28:03.907 213 11490.03 104.06 56896.94 88888.00 2018-08-01 11:28:04.407 213 11489.99 104.04 56896.93 88888.00 2018-08-01 11:28:04.907 213 11489.96 104.08 56896.88 88888.00 2018-08-01 11:28:05.407 213 11489.93 104.10 56896.88 88888.00 2018-08-01 11:28:05.907 213 11489.96 104.06 56896.88 88888.00 2018-08-01 11:28:06.407 213 11489.93 104.06 56896.88 88888.00 2018-08-01 11:28:06.907 213 11489.92 104.06 56896.97 88888.00 2018-08-01 11:28:07.407 213 11489.94 104.06 56896.95 88888.00 2018-08-01 11:28:07.907 213 11489.93 104.02 56896.85 88888.00 2018-08-01 11:28:08.407 213 11489.98 104.04 56896.81 88888.00 2018-08-01 11:28:08.907 213 11489.98 104.11 56896.81 88888.00 2018-08-01 11:28:09.407 213 11489.96 104.08 56896.82 88888.00 2018-08-01 11:28:09.907 213 11489.99 104.10 56896.84 88888.00 2018-08-01 11:28:10.407 213 11489.98 104.13 56896.82 88888.00 2018-08-01 11:28:10.907 213 11489.91 104.03 56896.81 88888.00 2018-08-01 11:28:11.407 213 11489.96 104.02 56896.75 88888.00 2018-08-01 11:28:11.907 213 11489.96 103.99 56896.74 88888.00 2018-08-01 11:28:12.407 213 11489.98 103.99 56896.72 88888.00 2018-08-01 11:28:12.907 213 11489.96 103.99 56896.69 88888.00 2018-08-01 11:28:13.407 213 11489.97 103.97 56896.68 88888.00 2018-08-01 11:28:13.907 213 11489.94 104.00 56896.64 88888.00 2018-08-01 11:28:14.407 213 11489.91 104.00 56896.62 88888.00 2018-08-01 11:28:14.907 213 11490.00 103.96 56896.57 88888.00 2018-08-01 11:28:15.407 213 11489.98 103.95 56896.52 88888.00 2018-08-01 11:28:15.907 213 11489.98 103.95 56896.53 88888.00 2018-08-01 11:28:16.407 213 11490.05 103.96 56896.53 88888.00 2018-08-01 11:28:16.907 213 11489.99 103.90 56896.51 88888.00 2018-08-01 11:28:17.407 213 11490.01 103.92 56896.51 88888.00 2018-08-01 11:28:17.907 213 11490.11 103.93 56896.48 88888.00 2018-08-01 11:28:18.407 213 11490.08 103.89 56896.43 88888.00 2018-08-01 11:28:18.907 213 11490.03 103.89 56896.40 88888.00 2018-08-01 11:28:19.407 213 11490.07 103.87 56896.39 88888.00 2018-08-01 11:28:19.907 213 11490.06 103.86 56896.36 88888.00 2018-08-01 11:28:20.407 213 11490.08 103.88 56896.30 88888.00 2018-08-01 11:28:20.907 213 11490.12 103.82 56896.31 88888.00 2018-08-01 11:28:21.908 213 11490.13 103.81 56896.32 88888.00 2018-08-01 11:28:22.408 213 11490.17 103.85 56896.27 88888.00 2018-08-01 11:28:22.908 213 11490.12 103.83 56896.26 88888.00 2018-08-01 11:28:23.408 213 11490.12 103.83 56896.29 88888.00 2018-08-01 11:28:23.908 213 11490.24 103.86 56896.29 88888.00 2018-08-01 11:28:24.408 213 11490.17 103.85 56896.26 88888.00 2018-08-01 11:28:24.908 213 11490.08 103.88 56896.29 88888.00 2018-08-01 11:28:25.408 213 11490.14 103.86 56896.30 88888.00 2018-08-01 11:28:25.908 213 11490.14 103.81 56896.30 88888.00 2018-08-01 11:28:26.408 213 11490.10 103.87 56896.33 88888.00 2018-08-01 11:28:26.908 213 11490.13 103.82 56896.26 88888.00 2018-08-01 11:28:27.408 213 11490.11 103.79 56896.26 88888.00 2018-08-01 11:28:27.908 213 11490.15 103.76 56896.27 88888.00 2018-08-01 11:28:28.408 213 11490.24 103.75 56896.30 88888.00 2018-08-01 11:28:28.908 213 11490.22 103.79 56896.26 88888.00 2018-08-01 11:28:29.908 213 11490.21 103.77 56896.42 88888.00 2018-08-01 11:28:30.408 213 11490.22 103.74 56896.44 88888.00 2018-08-01 11:28:30.908 213 11490.19 103.74 56896.37 88888.00 2018-08-01 11:28:31.908 213 11490.21 103.68 56896.33 88888.00 2018-08-01 11:28:32.408 213 11490.15 103.70 56896.32 88888.00 2018-08-01 11:28:32.908 213 11490.15 103.69 56896.36 88888.00 2018-08-01 11:28:33.408 213 11490.12 103.69 56896.42 88888.00 2018-08-01 11:28:33.908 213 11490.11 103.76 56896.49 88888.00 2018-08-01 11:28:34.408 213 11490.17 103.75 56896.49 88888.00 2018-08-01 11:28:34.908 213 11490.13 103.68 56896.44 88888.00 2018-08-01 11:28:35.408 213 11490.08 103.69 56896.48 88888.00 2018-08-01 11:28:35.908 213 11490.15 103.70 56896.49 88888.00 2018-08-01 11:28:36.408 213 11490.15 103.68 56896.51 88888.00 2018-08-01 11:28:36.908 213 11490.15 103.63 56896.52 88888.00 2018-08-01 11:28:37.408 213 11490.18 103.62 56896.50 88888.00 2018-08-01 11:28:37.908 213 11490.14 103.60 56896.49 88888.00 2018-08-01 11:28:38.408 213 11490.08 103.61 56896.46 88888.00 2018-08-01 11:28:38.908 213 11490.17 103.59 56896.48 88888.00 2018-08-01 11:28:39.408 213 11490.15 103.59 56896.50 88888.00 2018-08-01 11:28:39.908 213 11490.10 103.56 56896.52 88888.00 2018-08-01 11:28:40.408 213 11490.07 103.58 56896.51 88888.00 2018-08-01 11:28:40.908 213 11490.06 103.54 56896.52 88888.00 2018-08-01 11:28:41.408 213 11490.01 103.49 56896.51 88888.00 2018-08-01 11:28:41.908 213 11490.04 103.52 56896.48 88888.00 2018-08-01 11:28:42.408 213 11490.07 103.51 56896.46 88888.00 2018-08-01 11:28:42.908 213 11490.05 103.56 56896.44 88888.00 2018-08-01 11:28:43.408 213 11490.07 103.54 56896.36 88888.00 2018-08-01 11:28:43.908 213 11490.07 103.51 56896.36 88888.00 2018-08-01 11:28:44.408 213 11490.08 103.54 56896.38 88888.00 2018-08-01 11:28:44.908 213 11490.11 103.49 56896.40 88888.00 2018-08-01 11:28:45.408 213 11490.14 103.43 56896.39 88888.00 2018-08-01 11:28:45.908 213 11490.08 103.45 56896.38 88888.00 2018-08-01 11:28:46.408 213 11490.07 103.46 56896.38 88888.00 2018-08-01 11:28:46.908 213 11490.04 103.42 56896.37 88888.00 2018-08-01 11:28:47.408 213 11489.98 103.43 56896.36 88888.00 2018-08-01 11:28:47.908 213 11489.98 103.46 56896.40 88888.00 2018-08-01 11:28:48.408 213 11490.03 103.40 56896.44 88888.00 2018-08-01 11:28:48.908 213 11490.03 103.35 56896.39 88888.00 2018-08-01 11:28:49.408 213 11490.03 103.36 56896.39 88888.00 2018-08-01 11:28:49.908 213 11490.03 103.28 56896.38 88888.00 2018-08-01 11:28:50.408 213 11490.01 103.32 56896.35 88888.00 2018-08-01 11:28:50.908 213 11490.08 103.31 56896.27 88888.00 2018-08-01 11:28:51.408 213 11490.08 103.27 56896.27 88888.00 2018-08-01 11:28:51.908 213 11490.04 103.27 56896.29 88888.00 2018-08-01 11:28:52.408 213 11490.03 103.24 56896.32 88888.00 2018-08-01 11:28:52.908 213 11489.97 103.20 56896.31 88888.00 2018-08-01 11:28:53.408 213 11489.92 103.25 56896.26 88888.00 2018-08-01 11:28:53.908 213 11489.97 103.24 56896.27 88888.00 2018-08-01 11:28:54.408 213 11490.00 103.20 56896.26 88888.00 2018-08-01 11:28:54.908 213 11489.97 103.13 56896.19 88888.00 2018-08-01 11:28:55.408 213 11489.96 103.19 56896.18 88888.00 2018-08-01 11:28:55.908 213 11490.05 103.17 56896.20 88888.00 2018-08-01 11:28:56.408 213 11489.96 103.19 56896.19 88888.00 2018-08-01 11:28:56.908 213 11489.96 103.20 56896.14 88888.00 2018-08-01 11:28:57.408 213 11490.01 103.15 56896.08 88888.00 2018-08-01 11:28:57.908 213 11489.99 103.07 56896.04 88888.00 2018-08-01 11:28:58.408 213 11489.98 103.02 56896.01 88888.00 2018-08-01 11:28:58.908 213 11489.98 103.06 56896.04 88888.00 2018-08-01 11:28:59.408 213 11489.93 103.05 56896.07 88888.00 2018-08-01 11:28:59.908 213 11489.86 103.04 56896.03 88888.00 2018-08-01 11:29:00.408 213 11489.90 103.00 56896.04 88888.00 2018-08-01 11:29:00.908 213 11489.92 102.95 56895.99 88888.00 2018-08-01 11:29:01.408 213 11489.90 102.95 56895.93 88888.00 2018-08-01 11:29:01.908 213 11489.91 102.97 56895.87 88888.00 2018-08-01 11:29:02.408 213 11489.86 102.93 56895.87 88888.00 2018-08-01 11:29:02.908 213 11489.83 102.91 56895.87 88888.00 2018-08-01 11:29:03.408 213 11489.86 102.86 56895.86 88888.00 2018-08-01 11:29:03.908 213 11489.87 102.81 56895.81 88888.00 2018-08-01 11:29:04.408 213 11489.89 102.77 56895.91 88888.00 2018-08-01 11:29:04.908 213 11489.90 102.77 56895.97 88888.00 2018-08-01 11:29:05.408 213 11489.86 102.73 56895.95 88888.00 2018-08-01 11:29:05.908 213 11489.86 102.70 56895.91 88888.00 2018-08-01 11:29:06.408 213 11489.91 102.64 56895.91 88888.00 2018-08-01 11:29:06.908 213 11489.89 102.64 56895.90 88888.00 2018-08-01 11:29:07.408 213 11489.85 102.68 56895.93 88888.00 2018-08-01 11:29:07.908 213 11489.92 102.67 56895.94 88888.00 2018-08-01 11:29:08.408 213 11489.89 102.64 56895.91 88888.00 2018-08-01 11:29:08.908 213 11489.84 102.60 56895.90 88888.00 2018-08-01 11:29:09.408 213 11489.85 102.59 56895.91 88888.00 2018-08-01 11:29:09.908 213 11489.84 102.58 56895.91 88888.00 2018-08-01 11:29:10.408 213 11489.83 102.59 56895.98 88888.00 2018-08-01 11:29:10.908 213 11489.83 102.60 56895.99 88888.00 2018-08-01 11:29:11.408 213 11489.80 102.56 56895.94 88888.00 2018-08-01 11:29:11.908 213 11489.75 102.53 56895.98 88888.00 2018-08-01 11:29:12.408 213 11489.75 102.56 56896.04 88888.00 2018-08-01 11:29:12.908 213 11489.78 102.51 56896.00 88888.00 2018-08-01 11:29:13.408 213 11489.75 102.46 56895.98 88888.00 2018-08-01 11:29:13.908 213 11489.78 102.50 56895.99 88888.00 2018-08-01 11:29:14.408 213 11489.78 102.47 56896.00 88888.00 2018-08-01 11:29:14.908 213 11489.69 102.44 56896.00 88888.00 2018-08-01 11:29:15.408 213 11489.75 102.43 56896.03 88888.00 2018-08-01 11:29:15.908 213 11489.71 102.45 56896.00 88888.00 2018-08-01 11:29:16.408 213 11489.66 102.45 56895.98 88888.00 2018-08-01 11:29:16.908 213 11489.69 102.42 56896.00 88888.00 2018-08-01 11:29:17.408 213 11489.66 102.37 56895.99 88888.00 2018-08-01 11:29:17.908 213 11489.61 102.37 56896.00 88888.00 2018-08-01 11:29:18.408 213 11489.63 102.34 56896.07 88888.00 2018-08-01 11:29:18.908 213 11489.66 102.33 56896.06 88888.00 2018-08-01 11:29:19.408 213 11489.63 102.34 56896.08 88888.00 2018-08-01 11:29:19.908 213 11489.65 102.39 56896.14 88888.00 2018-08-01 11:29:20.408 213 11489.65 102.36 56896.14 88888.00 2018-08-01 11:29:20.908 213 11489.59 102.36 56896.13 88888.00 2018-08-01 11:29:21.408 213 11489.58 102.34 56896.07 88888.00 2018-08-01 11:29:21.908 213 11489.61 102.27 56896.05 88888.00 2018-08-01 11:29:22.408 213 11489.57 102.31 56896.05 88888.00 2018-08-01 11:29:22.908 213 11489.62 102.33 56896.07 88888.00 2018-08-01 11:29:23.408 213 11489.66 102.31 56896.11 88888.00 2018-08-01 11:29:23.908 213 11489.58 102.31 56896.07 88888.00 2018-08-01 11:29:24.908 213 11489.58 102.29 56896.10 88888.00 2018-08-01 11:29:25.408 213 11489.52 102.23 56896.11 88888.00 2018-08-01 11:29:25.908 213 11489.52 102.27 56896.13 88888.00 2018-08-01 11:29:26.408 213 11489.58 102.29 56896.20 88888.00 2018-08-01 11:29:26.908 213 11489.51 102.27 56896.23 88888.00 2018-08-01 11:29:27.408 213 11489.55 102.27 56896.17 88888.00 2018-08-01 11:29:27.908 213 11489.57 102.29 56896.12 88888.00 2018-08-01 11:29:28.408 213 11489.55 102.25 56896.19 88888.00 2018-08-01 11:29:28.908 213 11489.51 102.22 56896.19 88888.00 2018-08-01 11:29:29.408 213 11489.51 102.22 56896.20 88888.00 2018-08-01 11:29:29.908 213 11489.54 102.20 56896.24 88888.00 2018-08-01 11:29:30.408 213 11489.52 102.23 56896.33 88888.00 2018-08-01 11:29:30.908 213 11489.63 102.22 56896.32 88888.00 2018-08-01 11:29:31.408 213 11489.55 102.22 56896.27 88888.00 2018-08-01 11:29:31.908 213 11489.52 102.25 56896.25 88888.00 2018-08-01 11:29:32.408 213 11489.61 102.29 56896.30 88888.00 2018-08-01 11:29:32.908 213 11489.50 102.27 56896.27 88888.00 2018-08-01 11:29:33.408 213 11489.50 102.29 56896.29 88888.00 2018-08-01 11:29:33.908 213 11489.58 102.25 56896.29 88888.00 2018-08-01 11:29:34.908 213 11489.57 102.25 56896.31 88888.00 2018-08-01 11:29:35.408 213 11489.63 102.29 56896.24 88888.00 2018-08-01 11:29:35.908 213 11489.61 102.27 56896.25 88888.00 2018-08-01 11:29:36.408 213 11489.52 102.25 56896.25 88888.00 2018-08-01 11:29:36.908 213 11489.56 102.26 56896.21 88888.00 2018-08-01 11:29:37.408 213 11489.51 102.27 56896.20 88888.00 2018-08-01 11:29:37.908 213 11489.49 102.23 56896.25 88888.00 2018-08-01 11:29:38.408 213 11489.56 102.26 56896.23 88888.00 2018-08-01 11:29:38.908 213 11489.56 102.23 56896.20 88888.00 2018-08-01 11:29:39.408 213 11489.51 102.29 56896.24 88888.00 2018-08-01 11:29:39.908 213 11489.58 102.31 56896.27 88888.00 2018-08-01 11:29:40.408 213 11489.64 102.31 56896.23 88888.00 2018-08-01 11:29:40.908 213 11489.59 102.30 56896.25 88888.00 2018-08-01 11:29:41.408 213 11489.68 102.32 56896.21 88888.00 2018-08-01 11:29:41.908 213 11489.66 102.30 56896.19 88888.00 2018-08-01 11:29:42.408 213 11489.59 102.33 56896.17 88888.00 2018-08-01 11:29:42.908 213 11489.63 102.34 56896.12 88888.00 2018-08-01 11:29:43.408 213 11489.69 102.27 56896.10 88888.00 2018-08-01 11:29:43.908 213 11489.65 102.24 56896.12 88888.00 2018-08-01 11:29:44.408 213 11489.71 102.25 56896.14 88888.00 2018-08-01 11:29:44.908 213 11489.71 102.27 56896.12 88888.00 2018-08-01 11:29:45.408 213 11489.62 102.30 56896.12 88888.00 2018-08-01 11:29:45.908 213 11489.65 102.32 56896.08 88888.00 2018-08-01 11:29:46.408 213 11489.73 102.31 56896.03 88888.00 2018-08-01 11:29:46.908 213 11489.64 102.31 56896.04 88888.00 2018-08-01 11:29:47.408 213 11489.70 102.36 56896.06 88888.00 2018-08-01 11:29:47.908 213 11489.75 102.34 56896.06 88888.00 2018-08-01 11:29:48.408 213 11489.68 102.30 56896.05 88888.00 2018-08-01 11:29:48.908 213 11489.72 102.29 56896.05 88888.00 2018-08-01 11:29:49.408 213 11489.77 102.27 56895.99 88888.00 2018-08-01 11:29:49.908 213 11489.82 102.31 56895.97 88888.00 2018-08-01 11:29:50.408 213 11489.84 102.36 56895.95 88888.00 2018-08-01 11:29:50.908 213 11489.91 102.37 56895.95 88888.00 2018-08-01 11:29:51.408 213 11489.84 102.34 56895.92 88888.00 2018-08-01 11:29:51.908 213 11489.79 102.38 56895.91 88888.00 2018-08-01 11:29:52.908 213 11489.87 102.37 56895.86 88888.00 2018-08-01 11:29:53.408 213 11489.93 102.38 56895.91 88888.00 2018-08-01 11:29:53.908 213 11489.98 102.39 56895.94 88888.00 2018-08-01 11:29:54.408 213 11489.94 102.37 56895.95 88888.00 2018-08-01 11:29:54.908 213 11489.92 102.39 56895.95 88888.00 2018-08-01 11:29:55.408 213 11490.01 102.38 56895.93 88888.00 2018-08-01 11:29:55.908 213 11489.96 102.40 56895.97 88888.00 2018-08-01 11:29:56.408 213 11489.96 102.46 56895.97 88888.00 2018-08-01 11:29:56.908 213 11490.04 102.44 56895.92 88888.00 2018-08-01 11:29:57.408 213 11490.01 102.45 56895.97 88888.00 2018-08-01 11:29:57.908 213 11489.99 102.50 56895.97 88888.00 2018-08-01 11:29:58.408 213 11490.06 102.53 56895.94 88888.00 2018-08-01 11:29:58.908 213 11490.08 102.51 56895.92 88888.00 2018-08-01 11:29:59.408 213 11490.08 102.52 56895.97 88888.00 2018-08-01 11:29:59.908 213 11490.17 102.52 56896.00 88888.00 2018-08-01 11:30:00.408 213 11490.18 102.54 56896.05 88888.00 2018-08-01 11:30:00.908 213 11490.15 102.63 56896.07 88888.00 2018-08-01 11:30:01.408 213 11490.18 102.65 56896.13 88888.00 2018-08-01 11:30:01.908 213 11490.15 102.63 56896.18 88888.00 2018-08-01 11:30:02.408 213 11490.12 102.64 56896.17 88888.00 2018-08-01 11:30:02.908 213 11490.19 102.70 56896.14 88888.00 2018-08-01 11:30:03.408 213 11490.22 102.67 56896.13 88888.00 2018-08-01 11:30:03.908 213 11490.21 102.65 56896.12 88888.00 2018-08-01 11:30:04.408 213 11490.25 102.67 56896.14 88888.00 2018-08-01 11:30:04.908 213 11490.24 102.64 56896.21 88888.00 2018-08-01 11:30:05.408 213 11490.21 102.68 56896.27 88888.00 2018-08-01 11:30:06.408 213 11490.29 102.67 56896.33 88888.00 2018-08-01 11:30:06.908 213 11490.26 102.65 56896.31 88888.00 2018-08-01 11:30:07.408 213 11490.29 102.66 56896.29 88888.00 2018-08-01 11:30:07.908 213 11490.29 102.66 56896.33 88888.00 2018-08-01 11:30:08.408 213 11490.26 102.71 56896.35 88888.00 2018-08-01 11:30:08.908 213 11490.29 102.68 56896.33 88888.00 2018-08-01 11:30:09.408 213 11490.31 102.67 56896.37 88888.00 2018-08-01 11:30:09.908 213 11490.34 102.66 56896.42 88888.00 2018-08-01 11:30:10.408 213 11490.40 102.75 56896.48 88888.00 2018-08-01 11:30:10.908 213 11490.43 102.79 56896.55 88888.00 2018-08-01 11:30:11.408 213 11490.41 102.73 56896.53 88888.00 2018-08-01 11:30:11.908 213 11490.49 102.74 56896.55 88888.00 2018-08-01 11:30:12.408 213 11490.45 102.73 56896.59 88888.00 2018-08-01 11:30:12.908 213 11490.36 102.70 56896.58 88888.00 2018-08-01 11:30:13.408 213 11490.43 102.75 56896.62 88888.00 2018-08-01 11:30:13.908 213 11490.42 102.77 56896.67 88888.00 2018-08-01 11:30:14.408 213 11490.46 102.81 56896.64 88888.00 2018-08-01 11:30:14.908 213 11490.46 102.84 56896.69 88888.00 2018-08-01 11:30:15.408 213 11490.46 102.85 56896.68 88888.00 2018-08-01 11:30:15.908 213 11490.46 102.85 56896.74 88888.00 2018-08-01 11:30:16.408 213 11490.49 102.87 56896.85 88888.00 2018-08-01 11:30:16.908 213 11490.50 102.86 56896.91 88888.00 2018-08-01 11:30:17.408 213 11490.48 102.87 56896.88 88888.00 2018-08-01 11:30:17.908 213 11490.52 102.86 56896.90 88888.00 2018-08-01 11:30:18.408 213 11490.56 102.84 56896.88 88888.00 2018-08-01 11:30:18.908 213 11490.50 102.85 56896.90 88888.00 2018-08-01 11:30:19.408 213 11490.48 102.94 56896.90 88888.00 2018-08-01 11:30:19.908 213 11490.56 102.93 56896.95 88888.00 2018-08-01 11:30:20.408 213 11490.50 102.91 56896.97 88888.00 2018-08-01 11:30:20.908 213 11490.52 102.92 56896.97 88888.00 2018-08-01 11:30:21.408 213 11490.54 102.88 56896.97 88888.00 2018-08-01 11:30:21.908 213 11490.47 102.93 56897.03 88888.00 2018-08-01 11:30:22.408 213 11490.50 102.94 56897.04 88888.00 2018-08-01 11:30:22.908 213 11490.53 102.91 56897.13 88888.00 2018-08-01 11:30:23.408 213 11490.46 102.88 56897.14 88888.00 2018-08-01 11:30:23.908 213 11490.47 102.91 56897.12 88888.00 2018-08-01 11:30:24.408 213 11490.56 102.99 56897.07 88888.00 2018-08-01 11:30:24.908 213 11490.52 102.97 56897.08 88888.00 2018-08-01 11:30:25.408 213 11490.53 102.95 56897.08 88888.00 2018-08-01 11:30:25.908 213 11490.57 102.95 56897.12 88888.00 2018-08-01 11:30:26.408 213 11490.48 103.00 56897.10 88888.00 2018-08-01 11:30:26.908 213 11490.45 103.06 56897.13 88888.00 2018-08-01 11:30:27.408 213 11490.50 103.07 56897.16 88888.00 2018-08-01 11:30:27.908 213 11490.52 103.00 56897.19 88888.00 2018-08-01 11:30:28.408 213 11490.43 103.06 56897.19 88888.00 2018-08-01 11:30:28.908 213 11490.49 103.08 56897.22 88888.00 2018-08-01 11:30:29.408 213 11490.49 103.05 56897.22 88888.00 2018-08-01 11:30:29.908 213 11490.48 103.08 56897.25 88888.00 2018-08-01 11:30:30.408 213 11490.56 103.09 56897.25 88888.00 2018-08-01 11:30:30.908 213 11490.50 103.09 56897.29 88888.00 2018-08-01 11:30:31.409 213 11490.48 103.06 56897.30 88888.00 2018-08-01 11:30:31.909 213 11490.55 103.09 56897.33 88888.00 2018-08-01 11:30:32.409 213 11490.52 103.13 56897.41 88888.00 2018-08-01 11:30:32.909 213 11490.46 103.17 56897.39 88888.00 2018-08-01 11:30:33.409 213 11490.45 103.08 56897.39 88888.00 2018-08-01 11:30:33.909 213 11490.46 103.07 56897.42 88888.00 2018-08-01 11:30:34.409 213 11490.43 103.11 56897.41 88888.00 2018-08-01 11:30:34.909 213 11490.47 103.09 56897.42 88888.00 2018-08-01 11:30:35.409 213 11490.50 103.06 56897.42 88888.00 2018-08-01 11:30:35.909 213 11490.54 103.06 56897.40 88888.00 2018-08-01 11:30:36.409 213 11490.57 103.11 56897.46 88888.00 2018-08-01 11:30:36.909 213 11490.56 103.12 56897.51 88888.00 2018-08-01 11:30:37.409 213 11490.52 103.09 56897.48 88888.00 2018-08-01 11:30:37.909 213 11490.55 103.09 56897.45 88888.00 2018-08-01 11:30:38.409 213 11490.50 103.14 56897.35 88888.00 2018-08-01 11:30:38.909 213 11490.45 103.14 56897.39 88888.00 2018-08-01 11:30:39.409 213 11490.48 103.20 56897.46 88888.00 2018-08-01 11:30:39.909 213 11490.50 103.20 56897.51 88888.00 2018-08-01 11:30:40.409 213 11490.45 103.21 56897.55 88888.00 2018-08-01 11:30:40.909 213 11490.46 103.26 56897.55 88888.00 2018-08-01 11:30:41.409 213 11490.43 103.21 56897.54 88888.00 2018-08-01 11:30:41.909 213 11490.34 103.13 56897.57 88888.00 2018-08-01 11:30:42.409 213 11490.41 103.15 56897.58 88888.00 2018-08-01 11:30:42.909 213 11490.42 103.17 56897.54 88888.00 2018-08-01 11:30:43.409 213 11490.43 103.17 56897.57 88888.00 2018-08-01 11:30:43.909 213 11490.47 103.19 56897.59 88888.00 2018-08-01 11:30:44.409 213 11490.48 103.21 56897.65 88888.00 2018-08-01 11:30:44.909 213 11490.42 103.20 56897.68 88888.00 2018-08-01 11:30:45.409 213 11490.42 103.20 56897.72 88888.00 2018-08-01 11:30:45.909 213 11490.41 103.22 56897.68 88888.00 2018-08-01 11:30:46.409 213 11490.36 103.24 56897.70 88888.00 2018-08-01 11:30:46.909 213 11490.42 103.29 56897.70 88888.00 2018-08-01 11:30:47.909 213 11490.39 103.32 56897.77 88888.00 2018-08-01 11:30:48.409 213 11490.43 103.39 56897.81 88888.00 2018-08-01 11:30:48.909 213 11490.45 103.39 56897.80 88888.00 2018-08-01 11:30:49.409 213 11490.41 103.41 56897.86 88888.00 2018-08-01 11:30:49.909 213 11490.38 103.45 56897.86 88888.00 2018-08-01 11:30:50.409 213 11490.45 103.45 56897.87 88888.00 2018-08-01 11:30:50.909 213 11490.38 103.51 56897.86 88888.00 2018-08-01 11:30:51.409 213 11490.32 103.46 56897.91 88888.00 2018-08-01 11:30:51.909 213 11490.36 103.41 56897.90 88888.00 2018-08-01 11:30:52.409 213 11490.35 103.48 56897.93 88888.00 2018-08-01 11:30:52.909 213 11490.38 103.52 56897.92 88888.00 2018-08-01 11:30:53.409 213 11490.38 103.49 56897.93 88888.00 2018-08-01 11:30:53.909 213 11490.29 103.48 56897.97 88888.00 2018-08-01 11:30:54.409 213 11490.28 103.54 56897.99 88888.00 2018-08-01 11:30:54.909 213 11490.33 103.56 56898.05 88888.00 2018-08-01 11:30:55.409 213 11490.25 103.52 56898.04 88888.00 2018-08-01 11:30:55.909 213 11490.22 103.52 56898.07 88888.00 2018-08-01 11:30:56.409 213 11490.27 103.51 56898.10 88888.00 2018-08-01 11:30:56.909 213 11490.29 103.54 56898.13 88888.00 2018-08-01 11:30:57.409 213 11490.24 103.56 56898.18 88888.00 2018-08-01 11:30:57.909 213 11490.27 103.56 56898.18 88888.00 2018-08-01 11:30:58.409 213 11490.22 103.53 56898.11 88888.00 2018-08-01 11:30:58.909 213 11490.15 103.55 56898.10 88888.00 2018-08-01 11:30:59.409 213 11490.24 103.54 56898.18 88888.00 2018-08-01 11:30:59.909 213 11490.22 103.53 56898.22 88888.00 2018-08-01 11:31:00.409 213 11490.18 103.55 56898.22 88888.00 2018-08-01 11:31:00.909 213 11490.17 103.60 56898.22 88888.00 2018-08-01 11:31:01.409 213 11490.11 103.56 56898.23 88888.00 2018-08-01 11:31:01.909 213 11490.10 103.49 56898.24 88888.00 2018-08-01 11:31:02.409 213 11490.15 103.48 56898.29 88888.00 2018-08-01 11:31:02.909 213 11490.17 103.48 56898.35 88888.00 2018-08-01 11:31:03.409 213 11490.15 103.55 56898.37 88888.00 2018-08-01 11:31:03.909 213 11490.18 103.59 56898.37 88888.00 2018-08-01 11:31:04.409 213 11490.15 103.53 56898.36 88888.00 2018-08-01 11:31:04.909 213 11490.11 103.54 56898.38 88888.00 2018-08-01 11:31:05.909 213 11490.12 103.55 56898.37 88888.00 2018-08-01 11:31:06.409 213 11490.12 103.55 56898.41 88888.00 2018-08-01 11:31:06.909 213 11490.18 103.55 56898.47 88888.00 2018-08-01 11:31:07.409 213 11490.17 103.58 56898.50 88888.00 2018-08-01 11:31:07.909 213 11490.12 103.63 56898.49 88888.00 2018-08-01 11:31:08.409 213 11490.17 103.65 56898.51 88888.00 2018-08-01 11:31:08.909 213 11490.13 103.61 56898.57 88888.00 2018-08-01 11:31:09.409 213 11490.11 103.60 56898.61 88888.00 2018-08-01 11:31:09.909 213 11490.17 103.59 56898.67 88888.00 2018-08-01 11:31:10.409 213 11490.17 103.59 56898.68 88888.00 2018-08-01 11:31:10.909 213 11490.06 103.60 56898.67 88888.00 2018-08-01 11:31:11.409 213 11490.07 103.61 56898.71 88888.00 2018-08-01 11:31:11.909 213 11490.05 103.58 56898.75 88888.00 2018-08-01 11:31:12.409 213 11490.06 103.59 56898.77 88888.00 2018-08-01 11:31:12.909 213 11490.07 103.62 56898.75 88888.00 2018-08-01 11:31:13.409 213 11490.10 103.60 56898.71 88888.00 2018-08-01 11:31:13.909 213 11490.08 103.60 56898.73 88888.00 2018-08-01 11:31:14.409 213 11490.08 103.59 56898.77 88888.00 2018-08-01 11:31:14.909 213 11490.11 103.65 56898.80 88888.00 2018-08-01 11:31:15.409 213 11490.08 103.66 56898.81 88888.00 2018-08-01 11:31:15.909 213 11490.05 103.67 56898.84 88888.00 2018-08-01 11:31:16.409 213 11490.01 103.66 56898.86 88888.00 2018-08-01 11:31:16.909 213 11489.93 103.67 56898.83 88888.00 2018-08-01 11:31:17.409 213 11489.97 103.69 56898.87 88888.00 2018-08-01 11:31:17.909 213 11490.01 103.75 56898.89 88888.00 2018-08-01 11:31:18.409 213 11489.96 103.79 56898.90 88888.00 2018-08-01 11:31:19.409 213 11489.99 103.82 56898.92 88888.00 2018-08-01 11:31:19.909 213 11489.91 103.82 56898.96 88888.00 2018-08-01 11:31:20.409 213 11489.91 103.87 56899.00 88888.00 2018-08-01 11:31:20.909 213 11489.90 103.87 56899.00 88888.00 2018-08-01 11:31:21.409 213 11489.90 103.87 56899.01 88888.00 2018-08-01 11:31:21.909 213 11489.92 103.86 56898.95 88888.00 2018-08-01 11:31:22.409 213 11489.91 103.85 56898.96 88888.00 2018-08-01 11:31:22.909 213 11489.83 103.86 56898.94 88888.00 2018-08-01 11:31:23.409 213 11489.82 103.85 56898.96 88888.00 2018-08-01 11:31:23.909 213 11489.87 103.86 56899.00 88888.00 2018-08-01 11:31:24.409 213 11489.79 103.89 56898.99 88888.00 2018-08-01 11:31:24.909 213 11489.78 103.99 56899.01 88888.00 2018-08-01 11:31:25.409 213 11489.82 104.00 56898.96 88888.00 2018-08-01 11:31:25.909 213 11489.78 103.96 56899.00 88888.00 2018-08-01 11:31:26.409 213 11489.84 103.97 56899.02 88888.00 2018-08-01 11:31:26.909 213 11489.86 103.97 56899.08 88888.00 2018-08-01 11:31:27.409 213 11489.84 103.95 56899.11 88888.00 2018-08-01 11:31:27.909 213 11489.76 104.00 56899.12 88888.00 2018-08-01 11:31:28.409 213 11489.78 104.02 56899.14 88888.00 2018-08-01 11:31:28.909 213 11489.73 104.02 56899.20 88888.00 2018-08-01 11:31:29.409 213 11489.72 104.07 56899.19 88888.00 2018-08-01 11:31:29.909 213 11489.75 104.06 56899.16 88888.00 2018-08-01 11:31:30.409 213 11489.71 104.03 56899.14 88888.00 2018-08-01 11:31:30.909 213 11489.70 104.09 56899.09 88888.00 2018-08-01 11:31:31.409 213 11489.78 104.08 56899.08 88888.00 2018-08-01 11:31:31.909 213 11489.72 104.04 56899.14 88888.00 2018-08-01 11:31:32.409 213 11489.66 104.04 56899.14 88888.00 2018-08-01 11:31:32.909 213 11489.65 104.06 56899.11 88888.00 2018-08-01 11:31:33.409 213 11489.62 104.03 56899.11 88888.00 2018-08-01 11:31:33.909 213 11489.62 104.09 56899.09 88888.00 2018-08-01 11:31:34.409 213 11489.68 104.11 56899.05 88888.00 2018-08-01 11:31:34.909 213 11489.66 104.09 56899.05 88888.00 2018-08-01 11:31:35.409 213 11489.62 104.11 56899.06 88888.00 2018-08-01 11:31:35.909 213 11489.64 104.13 56899.06 88888.00 2018-08-01 11:31:36.409 213 11489.65 104.15 56899.01 88888.00 2018-08-01 11:31:36.909 213 11489.64 104.15 56898.92 88888.00 2018-08-01 11:31:37.409 213 11489.68 104.15 56898.89 88888.00 2018-08-01 11:31:37.909 213 11489.62 104.15 56898.87 88888.00 2018-08-01 11:31:38.409 213 11489.56 104.15 56898.90 88888.00 2018-08-01 11:31:38.909 213 11489.63 104.17 56898.81 88888.00 2018-08-01 11:31:39.409 213 11489.68 104.17 56898.80 88888.00 2018-08-01 11:31:39.909 213 11489.66 104.16 56898.79 88888.00 2018-08-01 11:31:40.409 213 11489.70 104.21 56898.80 88888.00 2018-08-01 11:31:40.909 213 11489.71 104.22 56898.79 88888.00 2018-08-01 11:31:41.409 213 11489.64 104.24 56898.73 88888.00 2018-08-01 11:31:41.909 213 11489.69 104.26 56898.66 88888.00 2018-08-01 11:31:42.409 213 11489.69 104.31 56898.70 88888.00 2018-08-01 11:31:42.909 213 11489.57 104.38 56898.68 88888.00 2018-08-01 11:31:43.409 213 11489.56 104.38 56898.70 88888.00 2018-08-01 11:31:43.909 213 11489.54 104.37 56898.69 88888.00 2018-08-01 11:31:44.409 213 11489.57 104.41 56898.75 88888.00 2018-08-01 11:31:44.909 213 11489.69 104.41 56898.76 88888.00 2018-08-01 11:31:45.409 213 11489.66 104.44 56898.75 88888.00 2018-08-01 11:31:45.909 213 11489.51 104.49 56898.70 88888.00 2018-08-01 11:31:46.409 213 11489.52 104.49 56898.66 88888.00 2018-08-01 11:31:46.909 213 11489.58 104.47 56898.63 88888.00 2018-08-01 11:31:47.409 213 11489.58 104.42 56898.60 88888.00 2018-08-01 11:31:47.909 213 11489.65 104.43 56898.57 88888.00 2018-08-01 11:31:48.409 213 11489.64 104.41 56898.56 88888.00 2018-08-01 11:31:48.909 213 11489.63 104.36 56898.60 88888.00 2018-08-01 11:31:49.409 213 11489.63 104.37 56898.60 88888.00 2018-08-01 11:31:49.909 213 11489.63 104.37 56898.57 88888.00 2018-08-01 11:31:50.409 213 11489.64 104.43 56898.54 88888.00 2018-08-01 11:31:50.909 213 11489.72 104.45 56898.56 88888.00 2018-08-01 11:31:51.409 213 11489.76 104.42 56898.50 88888.00 2018-08-01 11:31:51.909 213 11489.68 104.40 56898.55 88888.00 2018-08-01 11:31:52.409 213 11489.71 104.41 56898.56 88888.00 2018-08-01 11:31:52.909 213 11489.71 104.41 56898.54 88888.00 2018-08-01 11:31:53.409 213 11489.63 104.44 56898.58 88888.00 2018-08-01 11:31:53.909 213 11489.69 104.47 56898.58 88888.00 2018-08-01 11:31:54.409 213 11489.75 104.42 56898.57 88888.00 2018-08-01 11:31:54.909 213 11489.72 104.42 56898.57 88888.00 2018-08-01 11:31:55.409 213 11489.77 104.44 56898.61 88888.00 2018-08-01 11:31:55.909 213 11489.75 104.47 56898.56 88888.00 2018-08-01 11:31:56.409 213 11489.66 104.51 56898.58 88888.00 2018-08-01 11:31:56.909 213 11489.77 104.58 56898.56 88888.00 2018-08-01 11:31:57.409 213 11489.76 104.60 56898.52 88888.00 2018-08-01 11:31:57.909 213 11489.77 104.64 56898.57 88888.00 2018-08-01 11:31:58.409 213 11489.78 104.64 56898.60 88888.00 2018-08-01 11:31:58.909 213 11489.77 104.62 56898.56 88888.00 2018-08-01 11:31:59.409 213 11489.78 104.63 56898.56 88888.00 2018-08-01 11:31:59.909 213 11489.82 104.63 56898.54 88888.00 2018-08-01 11:32:00.909 213 11489.79 104.58 56898.51 88888.00 2018-08-01 11:32:01.409 213 11489.78 104.62 56898.56 88888.00 2018-08-01 11:32:01.909 213 11489.82 104.65 56898.63 88888.00 2018-08-01 11:32:02.409 213 11489.68 104.60 56898.56 88888.00 2018-08-01 11:32:02.909 213 11489.73 104.64 56898.62 88888.00 2018-08-01 11:32:03.409 213 11489.80 104.67 56898.63 88888.00 2018-08-01 11:32:03.909 213 11489.79 104.62 56898.61 88888.00 2018-08-01 11:32:04.409 213 11489.79 104.60 56898.61 88888.00 2018-08-01 11:32:04.909 213 11489.82 104.63 56898.56 88888.00 2018-08-01 11:32:05.409 213 11489.80 104.65 56898.52 88888.00 2018-08-01 11:32:05.909 213 11489.84 104.72 56898.56 88888.00 2018-08-01 11:32:06.409 213 11489.83 104.76 56898.58 88888.00 2018-08-01 11:32:06.909 213 11489.78 104.77 56898.61 88888.00 2018-08-01 11:32:07.409 213 11489.79 104.81 56898.61 88888.00 2018-08-01 11:32:07.909 213 11489.78 104.82 56898.64 88888.00 2018-08-01 11:32:08.409 213 11489.69 104.75 56898.62 88888.00 2018-08-01 11:32:08.909 213 11489.70 104.75 56898.61 88888.00 2018-08-01 11:32:09.409 213 11489.75 104.71 56898.66 88888.00 2018-08-01 11:32:09.909 213 11489.73 104.72 56898.75 88888.00 2018-08-01 11:32:10.409 213 11489.72 104.78 56898.76 88888.00 2018-08-01 11:32:10.909 213 11489.82 104.79 56898.75 88888.00 2018-08-01 11:32:11.409 213 11489.73 104.81 56898.70 88888.00 2018-08-01 11:32:11.909 213 11489.72 104.84 56898.70 88888.00 2018-08-01 11:32:12.409 213 11489.73 104.81 56898.67 88888.00 2018-08-01 11:32:12.909 213 11489.75 104.76 56898.67 88888.00 2018-08-01 11:32:13.409 213 11489.80 104.79 56898.69 88888.00 2018-08-01 11:32:13.909 213 11489.77 104.84 56898.74 88888.00 2018-08-01 11:32:14.409 213 11489.71 104.85 56898.77 88888.00 2018-08-01 11:32:14.909 213 11489.73 104.90 56898.82 88888.00 2018-08-01 11:32:15.409 213 11489.82 104.88 56898.81 88888.00 2018-08-01 11:32:15.909 213 11489.77 104.88 56898.73 88888.00 2018-08-01 11:32:16.409 213 11489.76 104.90 56898.67 88888.00 2018-08-01 11:32:16.909 213 11489.82 104.90 56898.66 88888.00 2018-08-01 11:32:17.409 213 11489.82 104.89 56898.73 88888.00 2018-08-01 11:32:17.909 213 11489.78 104.96 56898.70 88888.00 2018-08-01 11:32:18.909 213 11489.77 104.99 56898.67 88888.00 2018-08-01 11:32:19.409 213 11489.76 104.99 56898.77 88888.00 2018-08-01 11:32:19.909 213 11489.83 105.02 56898.76 88888.00 2018-08-01 11:32:20.409 213 11489.78 105.05 56898.67 88888.00 2018-08-01 11:32:20.909 213 11489.66 105.05 56898.69 88888.00 2018-08-01 11:32:21.409 213 11489.79 105.05 56898.69 88888.00 2018-08-01 11:32:21.909 213 11489.80 105.02 56898.64 88888.00 2018-08-01 11:32:22.409 213 11489.71 105.05 56898.61 88888.00 2018-08-01 11:32:22.909 213 11489.79 105.08 56898.58 88888.00 2018-08-01 11:32:23.409 213 11489.78 105.04 56898.60 88888.00 2018-08-01 11:32:23.909 213 11489.71 105.02 56898.54 88888.00 2018-08-01 11:32:24.409 213 11489.73 105.08 56898.52 88888.00 2018-08-01 11:32:24.909 213 11489.77 105.06 56898.49 88888.00 2018-08-01 11:32:25.409 213 11489.66 105.05 56898.48 88888.00 2018-08-01 11:32:25.909 213 11489.71 105.08 56898.43 88888.00 2018-08-01 11:32:26.409 213 11489.73 105.08 56898.47 88888.00 2018-08-01 11:32:26.909 213 11489.75 105.12 56898.41 88888.00 2018-08-01 11:32:27.409 213 11489.80 105.13 56898.41 88888.00 2018-08-01 11:32:27.909 213 11489.75 105.08 56898.41 88888.00 2018-08-01 11:32:28.409 213 11489.71 105.09 56898.36 88888.00 2018-08-01 11:32:28.909 213 11489.80 105.12 56898.37 88888.00 2018-08-01 11:32:29.409 213 11489.82 105.12 56898.38 88888.00 2018-08-01 11:32:29.909 213 11489.73 105.15 56898.37 88888.00 2018-08-01 11:32:30.409 213 11489.78 105.19 56898.37 88888.00 2018-08-01 11:32:30.909 213 11489.71 105.13 56898.30 88888.00 2018-08-01 11:32:31.409 213 11489.66 105.18 56898.28 88888.00 2018-08-01 11:32:32.410 213 11489.76 105.22 56898.22 88888.00 2018-08-01 11:32:32.910 213 11489.72 105.23 56898.17 88888.00 2018-08-01 11:32:33.410 213 11489.75 105.23 56898.10 88888.00 2018-08-01 11:32:33.910 213 11489.78 105.19 56898.13 88888.00 2018-08-01 11:32:34.410 213 11489.75 105.24 56898.17 88888.00 2018-08-01 11:32:34.910 213 11489.78 105.26 56898.13 88888.00 2018-08-01 11:32:35.410 213 11489.83 105.21 56898.04 88888.00 2018-08-01 11:32:35.910 213 11489.73 105.23 56897.94 88888.00 2018-08-01 11:32:36.410 213 11489.76 105.26 56897.85 88888.00 2018-08-01 11:32:36.910 213 11489.79 105.24 56897.89 88888.00 2018-08-01 11:32:37.410 213 11489.80 105.26 56897.85 88888.00 2018-08-01 11:32:37.910 213 11489.85 105.28 56897.83 88888.00 2018-08-01 11:32:38.410 213 11489.85 105.24 56897.81 88888.00 2018-08-01 11:32:38.910 213 11489.83 105.24 56897.77 88888.00 2018-08-01 11:32:39.410 213 11489.87 105.24 56897.71 88888.00 2018-08-01 11:32:39.910 213 11489.90 105.21 56897.65 88888.00 2018-08-01 11:32:40.410 213 11489.82 105.19 56897.64 88888.00 2018-08-01 11:32:40.910 213 11489.86 105.18 56897.64 88888.00 2018-08-01 11:32:41.410 213 11489.90 105.13 56897.61 88888.00 2018-08-01 11:32:41.910 213 11489.78 105.13 56897.53 88888.00 2018-08-01 11:32:42.410 213 11489.80 105.13 56897.52 88888.00 2018-08-01 11:32:42.910 213 11489.91 105.18 56897.47 88888.00 2018-08-01 11:32:43.410 213 11489.92 105.16 56897.42 88888.00 2018-08-01 11:32:43.910 213 11489.91 105.15 56897.39 88888.00 2018-08-01 11:32:44.410 213 11489.96 105.15 56897.30 88888.00 2018-08-01 11:32:44.910 213 11489.87 105.13 56897.23 88888.00 2018-08-01 11:32:45.410 213 11489.83 105.18 56897.22 88888.00 2018-08-01 11:32:45.910 213 11489.89 105.16 56897.21 88888.00 2018-08-01 11:32:46.410 213 11489.86 105.16 56897.22 88888.00 2018-08-01 11:32:46.910 213 11489.90 105.12 56897.12 88888.00 2018-08-01 11:32:47.410 213 11489.93 105.11 56897.02 88888.00 2018-08-01 11:32:47.910 213 11489.86 105.10 56896.95 88888.00 2018-08-01 11:32:48.410 213 11489.85 105.15 56896.96 88888.00 2018-08-01 11:32:48.910 213 11489.93 105.10 56896.95 88888.00 2018-08-01 11:32:49.410 213 11489.87 105.06 56896.93 88888.00 2018-08-01 11:32:49.910 213 11489.86 105.09 56896.88 88888.00 2018-08-01 11:32:50.410 213 11489.91 105.08 56896.88 88888.00 2018-08-01 11:32:50.910 213 11489.91 105.03 56896.88 88888.00 2018-08-01 11:32:51.410 213 11489.91 105.06 56896.85 88888.00 2018-08-01 11:32:51.910 213 11489.99 105.09 56896.80 88888.00 2018-08-01 11:32:52.410 213 11489.96 105.05 56896.81 88888.00 2018-08-01 11:32:52.910 213 11489.92 105.09 56896.72 88888.00 2018-08-01 11:32:53.410 213 11489.99 105.06 56896.67 88888.00 2018-08-01 11:32:53.910 213 11489.89 104.99 56896.61 88888.00 2018-08-01 11:32:54.410 213 11489.93 105.01 56896.58 88888.00 2018-08-01 11:32:54.910 213 11489.98 104.98 56896.59 88888.00 2018-08-01 11:32:55.410 213 11489.92 104.98 56896.55 88888.00 2018-08-01 11:32:55.910 213 11489.91 104.95 56896.51 88888.00 2018-08-01 11:32:56.410 213 11489.98 104.96 56896.49 88888.00 2018-08-01 11:32:56.910 213 11489.99 104.96 56896.40 88888.00 2018-08-01 11:32:57.410 213 11489.97 104.95 56896.38 88888.00 2018-08-01 11:32:57.910 213 11490.01 104.91 56896.39 88888.00 2018-08-01 11:32:58.410 213 11490.00 104.89 56896.39 88888.00 2018-08-01 11:32:58.910 213 11489.98 104.97 56896.29 88888.00 2018-08-01 11:32:59.410 213 11489.98 104.94 56896.29 88888.00 2018-08-01 11:32:59.910 213 11489.98 104.91 56896.30 88888.00 2018-08-01 11:33:00.410 213 11489.92 104.88 56896.30 88888.00 2018-08-01 11:33:00.910 213 11489.98 104.89 56896.24 88888.00 2018-08-01 11:33:01.410 213 11489.97 104.87 56896.23 88888.00 2018-08-01 11:33:01.910 213 11489.97 104.90 56896.18 88888.00 2018-08-01 11:33:02.410 213 11489.99 104.90 56896.18 88888.00 2018-08-01 11:33:02.910 213 11489.97 104.82 56896.14 88888.00 2018-08-01 11:33:03.410 213 11489.99 104.82 56896.14 88888.00 2018-08-01 11:33:03.910 213 11490.03 104.82 56896.12 88888.00 2018-08-01 11:33:04.410 213 11490.05 104.79 56896.11 88888.00 2018-08-01 11:33:04.910 213 11490.05 104.81 56896.06 88888.00 2018-08-01 11:33:05.410 213 11490.05 104.82 56896.04 88888.00 2018-08-01 11:33:05.910 213 11490.04 104.82 56896.00 88888.00 2018-08-01 11:33:06.410 213 11490.01 104.81 56895.98 88888.00 2018-08-01 11:33:06.910 213 11490.04 104.81 56896.06 88888.00 2018-08-01 11:33:07.410 213 11490.04 104.79 56896.06 88888.00 2018-08-01 11:33:07.910 213 11490.04 104.77 56896.04 88888.00 2018-08-01 11:33:08.410 213 11490.11 104.79 56896.01 88888.00 2018-08-01 11:33:08.910 213 11490.05 104.74 56896.00 88888.00 2018-08-01 11:33:09.410 213 11490.01 104.76 56896.00 88888.00 2018-08-01 11:33:09.910 213 11490.08 104.71 56895.98 88888.00 2018-08-01 11:33:10.410 213 11489.99 104.71 56895.95 88888.00 2018-08-01 11:33:10.910 213 11489.94 104.68 56895.92 88888.00 2018-08-01 11:33:11.410 213 11490.01 104.69 56895.91 88888.00 2018-08-01 11:33:11.910 213 11490.05 104.68 56895.86 88888.00 2018-08-01 11:33:12.410 213 11490.07 104.67 56895.81 88888.00 2018-08-01 11:33:12.910 213 11490.08 104.65 56895.76 88888.00 2018-08-01 11:33:13.410 213 11490.06 104.62 56895.74 88888.00 2018-08-01 11:33:13.910 213 11490.01 104.51 56895.73 88888.00 2018-08-01 11:33:14.410 213 11490.11 104.58 56895.74 88888.00 2018-08-01 11:33:14.910 213 11490.14 104.62 56895.71 88888.00 2018-08-01 11:33:15.410 213 11490.10 104.61 56895.66 88888.00 2018-08-01 11:33:15.910 213 11490.14 104.60 56895.65 88888.00 2018-08-01 11:33:16.410 213 11490.15 104.60 56895.63 88888.00 2018-08-01 11:33:16.910 213 11490.14 104.57 56895.56 88888.00 2018-08-01 11:33:17.410 213 11490.15 104.61 56895.49 88888.00 2018-08-01 11:33:17.910 213 11490.13 104.54 56895.44 88888.00 2018-08-01 11:33:18.410 213 11490.08 104.50 56895.43 88888.00 2018-08-01 11:33:18.910 213 11490.18 104.47 56895.43 88888.00 2018-08-01 11:33:19.410 213 11490.20 104.42 56895.40 88888.00 2018-08-01 11:33:19.910 213 11490.17 104.42 56895.40 88888.00 2018-08-01 11:33:20.410 213 11490.18 104.43 56895.35 88888.00 2018-08-01 11:33:20.910 213 11490.25 104.43 56895.29 88888.00 2018-08-01 11:33:21.410 213 11490.20 104.41 56895.30 88888.00 2018-08-01 11:33:21.910 213 11490.20 104.40 56895.29 88888.00 2018-08-01 11:33:22.410 213 11490.21 104.40 56895.24 88888.00 2018-08-01 11:33:22.910 213 11490.18 104.37 56895.24 88888.00 2018-08-01 11:33:23.910 213 11490.27 104.42 56895.22 88888.00 2018-08-01 11:33:24.410 213 11490.19 104.36 56895.14 88888.00 2018-08-01 11:33:24.910 213 11490.25 104.38 56895.10 88888.00 2018-08-01 11:33:25.410 213 11490.27 104.37 56895.07 88888.00 2018-08-01 11:33:25.910 213 11490.21 104.38 56895.03 88888.00 2018-08-01 11:33:26.410 213 11490.20 104.36 56894.98 88888.00 2018-08-01 11:33:26.910 213 11490.26 104.35 56895.02 88888.00 2018-08-01 11:33:27.410 213 11490.24 104.31 56895.01 88888.00 2018-08-01 11:33:27.910 213 11490.27 104.28 56895.04 88888.00 2018-08-01 11:33:28.410 213 11490.33 104.24 56895.01 88888.00 2018-08-01 11:33:28.910 213 11490.32 104.24 56894.88 88888.00 2018-08-01 11:33:29.410 213 11490.26 104.29 56894.86 88888.00 2018-08-01 11:33:29.910 213 11490.28 104.27 56894.85 88888.00 2018-08-01 11:33:30.410 213 11490.28 104.21 56894.79 88888.00 2018-08-01 11:33:30.910 213 11490.27 104.22 56894.73 88888.00 2018-08-01 11:33:31.410 213 11490.32 104.17 56894.73 88888.00 2018-08-01 11:33:31.910 213 11490.26 104.14 56894.75 88888.00 2018-08-01 11:33:32.410 213 11490.34 104.15 56894.72 88888.00 2018-08-01 11:33:32.910 213 11490.43 104.09 56894.68 88888.00 2018-08-01 11:33:33.410 213 11490.41 104.15 56894.62 88888.00 2018-08-01 11:33:33.910 213 11490.41 104.15 56894.59 88888.00 2018-08-01 11:33:34.410 213 11490.46 104.11 56894.56 88888.00 2018-08-01 11:33:34.910 213 11490.38 104.06 56894.59 88888.00 2018-08-01 11:33:35.410 213 11490.39 104.06 56894.57 88888.00 2018-08-01 11:33:35.910 213 11490.47 104.02 56894.51 88888.00 2018-08-01 11:33:36.410 213 11490.47 103.96 56894.44 88888.00 2018-08-01 11:33:36.910 213 11490.48 103.96 56894.39 88888.00 2018-08-01 11:33:37.410 213 11490.49 103.96 56894.37 88888.00 2018-08-01 11:33:37.910 213 11490.48 103.95 56894.36 88888.00 2018-08-01 11:33:38.410 213 11490.42 103.96 56894.32 88888.00 2018-08-01 11:33:38.910 213 11490.49 103.96 56894.28 88888.00 2018-08-01 11:33:39.410 213 11490.52 103.97 56894.27 88888.00 2018-08-01 11:33:39.910 213 11490.53 103.94 56894.22 88888.00 2018-08-01 11:33:40.410 213 11490.57 103.85 56894.15 88888.00 2018-08-01 11:33:40.910 213 11490.50 103.80 56894.11 88888.00 2018-08-01 11:33:41.910 213 11490.55 103.88 56894.06 88888.00 2018-08-01 11:33:42.410 213 11490.53 103.87 56894.06 88888.00 2018-08-01 11:33:42.910 213 11490.50 103.83 56894.05 88888.00 2018-08-01 11:33:43.410 213 11490.63 103.75 56894.02 88888.00 2018-08-01 11:33:43.910 213 11490.61 103.68 56894.00 88888.00 2018-08-01 11:33:44.410 213 11490.62 103.72 56893.99 88888.00 2018-08-01 11:33:44.910 213 11490.62 103.75 56893.94 88888.00 2018-08-01 11:33:45.410 213 11490.66 103.74 56893.91 88888.00 2018-08-01 11:33:45.910 213 11490.65 103.73 56893.87 88888.00 2018-08-01 11:33:46.410 213 11490.74 103.74 56893.81 88888.00 2018-08-01 11:33:46.910 213 11490.72 103.69 56893.81 88888.00 2018-08-01 11:33:47.410 213 11490.63 103.73 56893.81 88888.00 2018-08-01 11:33:47.910 213 11490.72 103.75 56893.88 88888.00 2018-08-01 11:33:48.410 213 11490.75 103.70 56893.82 88888.00 2018-08-01 11:33:48.910 213 11490.74 103.65 56893.79 88888.00 2018-08-01 11:33:49.410 213 11490.80 103.65 56893.81 88888.00 2018-08-01 11:33:49.910 213 11490.77 103.70 56893.77 88888.00 2018-08-01 11:33:50.410 213 11490.76 103.69 56893.79 88888.00 2018-08-01 11:33:50.910 213 11490.86 103.65 56893.79 88888.00 2018-08-01 11:33:51.410 213 11490.84 103.61 56893.75 88888.00 2018-08-01 11:33:51.910 213 11490.79 103.59 56893.74 88888.00 2018-08-01 11:33:52.410 213 11490.89 103.56 56893.76 88888.00 2018-08-01 11:33:52.910 213 11490.91 103.56 56893.75 88888.00 2018-08-01 11:33:53.410 213 11490.88 103.56 56893.75 88888.00 2018-08-01 11:33:53.910 213 11490.98 103.56 56893.76 88888.00 2018-08-01 11:33:54.410 213 11491.01 103.56 56893.72 88888.00 2018-08-01 11:33:54.910 213 11491.00 103.60 56893.74 88888.00 2018-08-01 11:33:55.410 213 11491.05 103.61 56893.64 88888.00 2018-08-01 11:33:55.910 213 11491.04 103.56 56893.63 88888.00 2018-08-01 11:33:56.410 213 11491.03 103.54 56893.67 88888.00 2018-08-01 11:33:56.910 213 11491.12 103.52 56893.67 88888.00 2018-08-01 11:33:57.410 213 11491.11 103.46 56893.59 88888.00 2018-08-01 11:33:57.910 213 11491.11 103.45 56893.61 88888.00 2018-08-01 11:33:58.410 213 11491.17 103.46 56893.62 88888.00 2018-08-01 11:33:58.910 213 11491.11 103.43 56893.56 88888.00 2018-08-01 11:33:59.410 213 11491.11 103.45 56893.61 88888.00 2018-08-01 11:33:59.910 213 11491.17 103.42 56893.60 88888.00 2018-08-01 11:34:00.410 213 11491.16 103.43 56893.57 88888.00 2018-08-01 11:34:00.910 213 11491.21 103.45 56893.62 88888.00 2018-08-01 11:34:01.410 213 11491.21 103.43 56893.63 88888.00 2018-08-01 11:34:01.910 213 11491.19 103.39 56893.57 88888.00 2018-08-01 11:34:02.410 213 11491.17 103.31 56893.57 88888.00 2018-08-01 11:34:02.910 213 11491.26 103.31 56893.54 88888.00 2018-08-01 11:34:03.410 213 11491.24 103.31 56893.48 88888.00 2018-08-01 11:34:03.910 213 11491.22 103.34 56893.45 88888.00 2018-08-01 11:34:04.410 213 11491.29 103.31 56893.51 88888.00 2018-08-01 11:34:04.910 213 11491.29 103.27 56893.62 88888.00 2018-08-01 11:34:05.410 213 11491.26 103.32 56893.59 88888.00 2018-08-01 11:34:05.910 213 11491.33 103.29 56893.57 88888.00 2018-08-01 11:34:06.410 213 11491.36 103.21 56893.56 88888.00 2018-08-01 11:34:06.910 213 11491.32 103.20 56893.56 88888.00 2018-08-01 11:34:07.410 213 11491.45 103.14 56893.53 88888.00 2018-08-01 11:34:07.910 213 11491.45 103.07 56893.54 88888.00 2018-08-01 11:34:08.410 213 11491.40 103.07 56893.57 88888.00 2018-08-01 11:34:08.910 213 11491.43 103.05 56893.48 88888.00 2018-08-01 11:34:09.410 213 11491.40 103.07 56893.48 88888.00 2018-08-01 11:34:09.910 213 11491.38 103.04 56893.51 88888.00 2018-08-01 11:34:10.410 213 11491.44 103.04 56893.45 88888.00 2018-08-01 11:34:10.910 213 11491.50 103.01 56893.44 88888.00 2018-08-01 11:34:11.410 213 11491.43 103.00 56893.44 88888.00 2018-08-01 11:34:11.910 213 11491.45 103.01 56893.48 88888.00 2018-08-01 11:34:12.410 213 11491.53 102.97 56893.49 88888.00 2018-08-01 11:34:12.910 213 11491.47 103.00 56893.48 88888.00 2018-08-01 11:34:13.410 213 11491.47 102.98 56893.45 88888.00 2018-08-01 11:34:13.910 213 11491.51 102.95 56893.38 88888.00 2018-08-01 11:34:14.410 213 11491.44 102.93 56893.40 88888.00 2018-08-01 11:34:14.910 213 11491.50 102.97 56893.43 88888.00 2018-08-01 11:34:15.410 213 11491.60 102.93 56893.45 88888.00 2018-08-01 11:34:15.910 213 11491.54 102.88 56893.53 88888.00 2018-08-01 11:34:16.410 213 11491.64 102.86 56893.59 88888.00 2018-08-01 11:34:16.910 213 11491.64 102.84 56893.55 88888.00 2018-08-01 11:34:17.410 213 11491.61 102.80 56893.56 88888.00 2018-08-01 11:34:17.910 213 11491.64 102.81 56893.60 88888.00 2018-08-01 11:34:18.410 213 11491.66 102.81 56893.53 88888.00 2018-08-01 11:34:18.910 213 11491.58 102.80 56893.54 88888.00 2018-08-01 11:34:19.410 213 11491.66 102.80 56893.60 88888.00 2018-08-01 11:34:19.910 213 11491.71 102.79 56893.62 88888.00 2018-08-01 11:34:20.410 213 11491.68 102.80 56893.63 88888.00 2018-08-01 11:34:20.910 213 11491.65 102.78 56893.62 88888.00 2018-08-01 11:34:21.410 213 11491.68 102.74 56893.61 88888.00 2018-08-01 11:34:21.910 213 11491.66 102.78 56893.60 88888.00 2018-08-01 11:34:22.410 213 11491.71 102.78 56893.62 88888.00 2018-08-01 11:34:22.910 213 11491.70 102.72 56893.63 88888.00 2018-08-01 11:34:23.410 213 11491.66 102.68 56893.66 88888.00 2018-08-01 11:34:23.910 213 11491.67 102.66 56893.69 88888.00 2018-08-01 11:34:24.410 213 11491.72 102.66 56893.64 88888.00 2018-08-01 11:34:24.910 213 11491.68 102.61 56893.68 88888.00 2018-08-01 11:34:25.410 213 11491.68 102.58 56893.70 88888.00 2018-08-01 11:34:25.910 213 11491.75 102.58 56893.66 88888.00 2018-08-01 11:34:26.410 213 11491.73 102.56 56893.69 88888.00 2018-08-01 11:34:26.910 213 11491.68 102.59 56893.70 88888.00 2018-08-01 11:34:27.410 213 11491.73 102.57 56893.72 88888.00 2018-08-01 11:34:27.910 213 11491.60 102.47 56893.74 88888.00 2018-08-01 11:34:28.410 213 11491.61 102.46 56893.79 88888.00 2018-08-01 11:34:28.910 213 11491.74 102.46 56893.77 88888.00 2018-08-01 11:34:29.410 213 11491.73 102.46 56893.74 88888.00 2018-08-01 11:34:29.910 213 11491.68 102.45 56893.76 88888.00 2018-08-01 11:34:30.410 213 11491.66 102.44 56893.80 88888.00 2018-08-01 11:34:30.910 213 11491.68 102.43 56893.77 88888.00 2018-08-01 11:34:31.410 213 11491.72 102.45 56893.81 88888.00 2018-08-01 11:34:31.910 213 11491.71 102.40 56893.85 88888.00 2018-08-01 11:34:32.410 213 11491.70 102.42 56893.87 88888.00 2018-08-01 11:34:32.910 213 11491.73 102.40 56893.88 88888.00 2018-08-01 11:34:33.410 213 11491.74 102.38 56893.91 88888.00 2018-08-01 11:34:33.910 213 11491.72 102.33 56893.94 88888.00 2018-08-01 11:34:34.410 213 11491.68 102.34 56893.99 88888.00 2018-08-01 11:34:34.910 213 11491.68 102.31 56894.00 88888.00 2018-08-01 11:34:35.410 213 11491.63 102.26 56893.98 88888.00 2018-08-01 11:34:35.910 213 11491.65 102.29 56894.02 88888.00 2018-08-01 11:34:36.910 213 11491.58 102.23 56894.06 88888.00 2018-08-01 11:34:37.410 213 11491.60 102.24 56894.11 88888.00 2018-08-01 11:34:37.910 213 11491.71 102.25 56894.19 88888.00 2018-08-01 11:34:38.410 213 11491.65 102.25 56894.20 88888.00 2018-08-01 11:34:38.910 213 11491.60 102.25 56894.19 88888.00 2018-08-01 11:34:39.410 213 11491.67 102.24 56894.21 88888.00 2018-08-01 11:34:39.910 213 11491.65 102.20 56894.21 88888.00 2018-08-01 11:34:40.410 213 11491.65 102.19 56894.25 88888.00 2018-08-01 11:34:40.910 213 11491.71 102.18 56894.26 88888.00 2018-08-01 11:34:41.410 213 11491.63 102.17 56894.31 88888.00 2018-08-01 11:34:41.911 213 11491.56 102.19 56894.37 88888.00 2018-08-01 11:34:42.411 213 11491.57 102.17 56894.37 88888.00 2018-08-01 11:34:42.911 213 11491.58 102.12 56894.39 88888.00 2018-08-01 11:34:43.411 213 11491.57 102.15 56894.47 88888.00 2018-08-01 11:34:43.911 213 11491.64 102.11 56894.53 88888.00 2018-08-01 11:34:44.411 213 11491.57 102.08 56894.56 88888.00 2018-08-01 11:34:44.911 213 11491.51 102.08 56894.56 88888.00 2018-08-01 11:34:45.411 213 11491.57 102.10 56894.56 88888.00 2018-08-01 11:34:45.911 213 11491.51 102.08 56894.57 88888.00 2018-08-01 11:34:46.411 213 11491.50 102.09 56894.54 88888.00 2018-08-01 11:34:46.911 213 11491.58 102.09 56894.56 88888.00 2018-08-01 11:34:47.411 213 11491.53 102.05 56894.58 88888.00 2018-08-01 11:34:47.911 213 11491.50 102.02 56894.57 88888.00 2018-08-01 11:34:48.411 213 11491.54 102.06 56894.62 88888.00 2018-08-01 11:34:48.911 213 11491.50 102.00 56894.60 88888.00 2018-08-01 11:34:49.411 213 11491.51 102.00 56894.59 88888.00 2018-08-01 11:34:49.911 213 11491.58 102.00 56894.65 88888.00 2018-08-01 11:34:50.411 213 11491.57 102.00 56894.65 88888.00 2018-08-01 11:34:50.911 213 11491.53 102.02 56894.65 88888.00 2018-08-01 11:34:51.411 213 11491.53 102.02 56894.71 88888.00 2018-08-01 11:34:51.911 213 11491.47 101.98 56894.77 88888.00 2018-08-01 11:34:52.411 213 11491.42 101.96 56894.78 88888.00 2018-08-01 11:34:52.911 213 11491.51 101.96 56894.72 88888.00 2018-08-01 11:34:53.411 213 11491.54 101.95 56894.78 88888.00 2018-08-01 11:34:53.911 213 11491.49 101.90 56894.77 88888.00 2018-08-01 11:34:54.911 213 11491.47 101.89 56894.86 88888.00 2018-08-01 11:34:55.411 213 11491.40 101.88 56894.90 88888.00 2018-08-01 11:34:55.911 213 11491.45 101.83 56894.86 88888.00 2018-08-01 11:34:56.411 213 11491.40 101.78 56894.81 88888.00 2018-08-01 11:34:56.911 213 11491.37 101.79 56894.83 88888.00 2018-08-01 11:34:57.411 213 11491.45 101.76 56894.89 88888.00 2018-08-01 11:34:57.911 213 11491.49 101.76 56894.90 88888.00 2018-08-01 11:34:58.411 213 11491.39 101.79 56894.91 88888.00 2018-08-01 11:34:58.911 213 11491.47 101.79 56894.90 88888.00 2018-08-01 11:34:59.411 213 11491.50 101.74 56894.90 88888.00 2018-08-01 11:34:59.911 213 11491.42 101.68 56894.96 88888.00 2018-08-01 11:35:00.411 213 11491.44 101.65 56894.99 88888.00 2018-08-01 11:35:00.911 213 11491.42 101.65 56894.99 88888.00 2018-08-01 11:35:01.411 213 11491.44 101.63 56894.97 88888.00 2018-08-01 11:35:01.911 213 11491.49 101.62 56894.97 88888.00 2018-08-01 11:35:02.411 213 11491.40 101.62 56894.96 88888.00 2018-08-01 11:35:02.911 213 11491.40 101.64 56894.98 88888.00 2018-08-01 11:35:03.411 213 11491.45 101.63 56895.02 88888.00 2018-08-01 11:35:03.911 213 11491.40 101.57 56895.01 88888.00 2018-08-01 11:35:04.411 213 11491.31 101.61 56894.96 88888.00 2018-08-01 11:35:04.911 213 11491.38 101.55 56894.96 88888.00 2018-08-01 11:35:05.411 213 11491.42 101.49 56894.98 88888.00 2018-08-01 11:35:05.911 213 11491.31 101.50 56894.99 88888.00 2018-08-01 11:35:06.411 213 11491.30 101.50 56895.01 88888.00 2018-08-01 11:35:06.911 213 11491.33 101.41 56894.99 88888.00 2018-08-01 11:35:07.411 213 11491.32 101.42 56895.04 88888.00 2018-08-01 11:35:07.911 213 11491.37 101.44 56895.03 88888.00 2018-08-01 11:35:08.411 213 11491.37 101.49 56895.07 88888.00 2018-08-01 11:35:08.911 213 11491.36 101.49 56895.05 88888.00 2018-08-01 11:35:09.411 213 11491.40 101.44 56895.02 88888.00 2018-08-01 11:35:09.911 213 11491.38 101.36 56895.03 88888.00 2018-08-01 11:35:10.411 213 11491.38 101.31 56895.03 88888.00 2018-08-01 11:35:10.911 213 11491.39 101.35 56895.05 88888.00 2018-08-01 11:35:11.411 213 11491.30 101.30 56895.01 88888.00 2018-08-01 11:35:11.911 213 11491.31 101.24 56895.04 88888.00 2018-08-01 11:35:12.411 213 11491.31 101.21 56895.02 88888.00 2018-08-01 11:35:12.911 213 11491.26 101.21 56894.97 88888.00 2018-08-01 11:35:13.411 213 11491.29 101.20 56894.99 88888.00 2018-08-01 11:35:13.911 213 11491.32 101.18 56895.01 88888.00 2018-08-01 11:35:14.411 213 11491.30 101.15 56894.98 88888.00 2018-08-01 11:35:14.911 213 11491.26 101.20 56894.90 88888.00 2018-08-01 11:35:15.411 213 11491.33 101.16 56894.91 88888.00 2018-08-01 11:35:15.911 213 11491.31 101.09 56894.95 88888.00 2018-08-01 11:35:16.411 213 11491.21 101.06 56894.96 88888.00 2018-08-01 11:35:16.911 213 11491.26 101.06 56894.97 88888.00 2018-08-01 11:35:17.411 213 11491.26 101.01 56894.97 88888.00 2018-08-01 11:35:17.911 213 11491.22 100.98 56894.94 88888.00 2018-08-01 11:35:18.411 213 11491.28 101.02 56894.92 88888.00 2018-08-01 11:35:18.911 213 11491.26 100.98 56894.95 88888.00 2018-08-01 11:35:19.411 213 11491.24 100.97 56894.98 88888.00 2018-08-01 11:35:19.911 213 11491.32 100.97 56895.01 88888.00 2018-08-01 11:35:20.411 213 11491.25 100.90 56895.02 88888.00 2018-08-01 11:35:20.911 213 11491.23 100.91 56894.94 88888.00 2018-08-01 11:35:21.411 213 11491.25 100.91 56894.96 88888.00 2018-08-01 11:35:21.911 213 11491.25 100.87 56895.01 88888.00 2018-08-01 11:35:22.411 213 11491.19 100.86 56894.98 88888.00 2018-08-01 11:35:22.911 213 11491.24 100.87 56895.01 88888.00 2018-08-01 11:35:23.411 213 11491.26 100.81 56895.03 88888.00 2018-08-01 11:35:23.911 213 11491.22 100.76 56895.01 88888.00 2018-08-01 11:35:24.411 213 11491.28 100.77 56894.99 88888.00 2018-08-01 11:35:24.911 213 11491.25 100.75 56895.05 88888.00 2018-08-01 11:35:25.411 213 11491.14 100.73 56895.05 88888.00 2018-08-01 11:35:25.911 213 11491.22 100.73 56895.04 88888.00 2018-08-01 11:35:26.411 213 11491.26 100.75 56895.07 88888.00 2018-08-01 11:35:26.911 213 11491.24 100.75 56895.08 88888.00 2018-08-01 11:35:27.411 213 11491.26 100.69 56895.11 88888.00 2018-08-01 11:35:27.911 213 11491.25 100.66 56895.15 88888.00 2018-08-01 11:35:28.411 213 11491.18 100.64 56895.13 88888.00 2018-08-01 11:35:28.911 213 11491.22 100.62 56895.10 88888.00 2018-08-01 11:35:29.411 213 11491.22 100.57 56895.09 88888.00 2018-08-01 11:35:29.911 213 11491.15 100.57 56895.08 88888.00 2018-08-01 11:35:30.411 213 11491.16 100.62 56895.14 88888.00 2018-08-01 11:35:30.911 213 11491.22 100.59 56895.17 88888.00 2018-08-01 11:35:31.411 213 11491.12 100.56 56895.20 88888.00 2018-08-01 11:35:31.911 213 11491.14 100.56 56895.17 88888.00 2018-08-01 11:35:32.411 213 11491.18 100.55 56895.26 88888.00 2018-08-01 11:35:32.911 213 11491.07 100.59 56895.28 88888.00 2018-08-01 11:35:33.411 213 11491.09 100.61 56895.26 88888.00 2018-08-01 11:35:33.911 213 11491.11 100.53 56895.29 88888.00 2018-08-01 11:35:34.411 213 11491.03 100.54 56895.28 88888.00 2018-08-01 11:35:34.911 213 11491.04 100.59 56895.24 88888.00 2018-08-01 11:35:35.411 213 11491.09 100.53 56895.24 88888.00 2018-08-01 11:35:35.911 213 11491.08 100.50 56895.27 88888.00 2018-08-01 11:35:36.411 213 11491.11 100.49 56895.29 88888.00 2018-08-01 11:35:36.911 213 11491.07 100.48 56895.34 88888.00 2018-08-01 11:35:37.411 213 11491.02 100.46 56895.34 88888.00 2018-08-01 11:35:37.911 213 11491.02 100.45 56895.41 88888.00 2018-08-01 11:35:38.411 213 11491.05 100.41 56895.44 88888.00 2018-08-01 11:35:38.911 213 11490.96 100.35 56895.44 88888.00 2018-08-01 11:35:39.911 213 11490.95 100.36 56895.48 88888.00 2018-08-01 11:35:40.411 213 11490.89 100.30 56895.44 88888.00 2018-08-01 11:35:40.911 213 11490.96 100.34 56895.49 88888.00 2018-08-01 11:35:41.411 213 11491.00 100.32 56895.50 88888.00 2018-08-01 11:35:41.911 213 11490.88 100.29 56895.52 88888.00 2018-08-01 11:35:42.411 213 11490.91 100.33 56895.47 88888.00 2018-08-01 11:35:42.911 213 11490.94 100.28 56895.50 88888.00 2018-08-01 11:35:43.411 213 11490.90 100.25 56895.59 88888.00 2018-08-01 11:35:43.911 213 11490.84 100.22 56895.56 88888.00 2018-08-01 11:35:44.411 213 11490.87 100.22 56895.53 88888.00 2018-08-01 11:35:44.911 213 11490.76 100.22 56895.50 88888.00 2018-08-01 11:35:45.411 213 11490.80 100.21 56895.46 88888.00 2018-08-01 11:35:45.911 213 11490.79 100.23 56895.49 88888.00 2018-08-01 11:35:46.411 213 11490.72 100.19 56895.56 88888.00 2018-08-01 11:35:46.911 213 11490.74 100.18 56895.58 88888.00 2018-08-01 11:35:47.411 213 11490.80 100.15 56895.55 88888.00 2018-08-01 11:35:47.911 213 11490.80 100.18 56895.59 88888.00 2018-08-01 11:35:48.411 213 11490.79 100.16 56895.62 88888.00 2018-08-01 11:35:48.911 213 11490.84 100.15 56895.65 88888.00 2018-08-01 11:35:49.411 213 11490.74 100.13 56895.65 88888.00 2018-08-01 11:35:49.911 213 11490.77 100.12 56895.66 88888.00 2018-08-01 11:35:50.411 213 11490.77 100.11 56895.63 88888.00 2018-08-01 11:35:50.911 213 11490.72 100.06 56895.60 88888.00 2018-08-01 11:35:51.411 213 11490.72 100.06 56895.58 88888.00 2018-08-01 11:35:51.911 213 11490.77 100.05 56895.56 88888.00 2018-08-01 11:35:52.411 213 11490.75 100.04 56895.60 88888.00 2018-08-01 11:35:52.911 213 11490.72 99.99 56895.59 88888.00 2018-08-01 11:35:53.411 213 11490.72 99.98 56895.55 88888.00 2018-08-01 11:35:53.911 213 11490.65 99.99 56895.55 88888.00 2018-08-01 11:35:54.411 213 11490.62 99.99 56895.60 88888.00 2018-08-01 11:35:54.911 213 11490.67 99.99 56895.62 88888.00 2018-08-01 11:35:55.411 213 11490.62 99.95 56895.60 88888.00 2018-08-01 11:35:55.911 213 11490.57 99.94 56895.62 88888.00 2018-08-01 11:35:56.411 213 11490.59 99.88 56895.61 88888.00 2018-08-01 11:35:56.911 213 11490.61 99.85 56895.60 88888.00 2018-08-01 11:35:57.411 213 11490.61 99.88 56895.58 88888.00 2018-08-01 11:35:57.911 213 11490.67 99.84 56895.53 88888.00 2018-08-01 11:35:58.411 213 11490.61 99.81 56895.53 88888.00 2018-08-01 11:35:58.911 213 11490.60 99.85 56895.58 88888.00 2018-08-01 11:35:59.411 213 11490.65 99.82 56895.54 88888.00 2018-08-01 11:35:59.911 213 11490.56 99.80 56895.53 88888.00 2018-08-01 11:36:00.411 213 11490.53 99.77 56895.49 88888.00 2018-08-01 11:36:00.911 213 11490.61 99.77 56895.53 88888.00 2018-08-01 11:36:01.411 213 11490.56 99.78 56895.49 88888.00 2018-08-01 11:36:01.911 213 11490.55 99.72 56895.54 88888.00 2018-08-01 11:36:02.411 213 11490.62 99.68 56895.55 88888.00 2018-08-01 11:36:02.911 213 11490.61 99.64 56895.56 88888.00 2018-08-01 11:36:03.411 213 11490.62 99.66 56895.58 88888.00 2018-08-01 11:36:03.911 213 11490.67 99.61 56895.53 88888.00 2018-08-01 11:36:04.411 213 11490.61 99.60 56895.52 88888.00 2018-08-01 11:36:04.911 213 11490.49 99.68 56895.54 88888.00 2018-08-01 11:36:05.411 213 11490.59 99.72 56895.55 88888.00 2018-08-01 11:36:05.911 213 11490.61 99.64 56895.53 88888.00 2018-08-01 11:36:06.411 213 11490.59 99.61 56895.49 88888.00 2018-08-01 11:36:06.911 213 11490.65 99.60 56895.46 88888.00 2018-08-01 11:36:07.911 213 11490.57 99.55 56895.52 88888.00 2018-08-01 11:36:08.411 213 11490.66 99.58 56895.54 88888.00 2018-08-01 11:36:08.911 213 11490.61 99.54 56895.49 88888.00 2018-08-01 11:36:09.411 213 11490.56 99.54 56895.58 88888.00 2018-08-01 11:36:09.911 213 11490.55 99.55 56895.61 88888.00 2018-08-01 11:36:10.411 213 11490.55 99.50 56895.58 88888.00 2018-08-01 11:36:10.911 213 11490.50 99.48 56895.61 88888.00 2018-08-01 11:36:11.411 213 11490.54 99.51 56895.59 88888.00 2018-08-01 11:36:11.911 213 11490.50 99.50 56895.66 88888.00 2018-08-01 11:36:12.411 213 11490.49 99.51 56895.65 88888.00 2018-08-01 11:36:12.911 213 11490.55 99.51 56895.58 88888.00 2018-08-01 11:36:13.411 213 11490.50 99.46 56895.56 88888.00 2018-08-01 11:36:13.911 213 11490.48 99.45 56895.60 88888.00 2018-08-01 11:36:14.411 213 11490.52 99.46 56895.63 88888.00 2018-08-01 11:36:14.911 213 11490.53 99.40 56895.62 88888.00 2018-08-01 11:36:15.411 213 11490.48 99.39 56895.65 88888.00 2018-08-01 11:36:15.911 213 11490.52 99.43 56895.61 88888.00 2018-08-01 11:36:16.411 213 11490.50 99.44 56895.59 88888.00 2018-08-01 11:36:16.911 213 11490.42 99.44 56895.63 88888.00 2018-08-01 11:36:17.411 213 11490.45 99.41 56895.62 88888.00 2018-08-01 11:36:17.911 213 11490.47 99.38 56895.62 88888.00 2018-08-01 11:36:18.411 213 11490.46 99.32 56895.69 88888.00 2018-08-01 11:36:18.911 213 11490.54 99.33 56895.76 88888.00 2018-08-01 11:36:19.411 213 11490.50 99.30 56895.73 88888.00 2018-08-01 11:36:19.911 213 11490.43 99.33 56895.74 88888.00 2018-08-01 11:36:20.411 213 11490.50 99.37 56895.78 88888.00 2018-08-01 11:36:20.911 213 11490.49 99.39 56895.78 88888.00 2018-08-01 11:36:21.411 213 11490.45 99.39 56895.78 88888.00 2018-08-01 11:36:21.911 213 11490.48 99.38 56895.78 88888.00 2018-08-01 11:36:22.411 213 11490.46 99.36 56895.81 88888.00 2018-08-01 11:36:22.911 213 11490.38 99.30 56895.82 88888.00 2018-08-01 11:36:23.411 213 11490.45 99.30 56895.85 88888.00 2018-08-01 11:36:23.911 213 11490.49 99.28 56895.87 88888.00 2018-08-01 11:36:24.411 213 11490.43 99.27 56895.95 88888.00 2018-08-01 11:36:24.911 213 11490.48 99.25 56895.98 88888.00 2018-08-01 11:36:25.411 213 11490.47 99.26 56895.95 88888.00 2018-08-01 11:36:25.911 213 11490.35 99.32 56895.95 88888.00 2018-08-01 11:36:26.411 213 11490.39 99.28 56895.99 88888.00 2018-08-01 11:36:26.911 213 11490.42 99.28 56896.05 88888.00 2018-08-01 11:36:27.411 213 11490.34 99.20 56896.03 88888.00 2018-08-01 11:36:27.911 213 11490.39 99.16 56896.00 88888.00 2018-08-01 11:36:28.411 213 11490.49 99.16 56896.01 88888.00 2018-08-01 11:36:28.911 213 11490.40 99.11 56895.98 88888.00 2018-08-01 11:36:29.411 213 11490.33 99.12 56896.04 88888.00 2018-08-01 11:36:29.911 213 11490.34 99.17 56896.05 88888.00 2018-08-01 11:36:30.411 213 11490.33 99.17 56896.04 88888.00 2018-08-01 11:36:31.411 213 11490.32 99.16 56896.04 88888.00 2018-08-01 11:36:31.911 213 11490.21 99.13 56896.00 88888.00 2018-08-01 11:36:32.411 213 11490.19 99.11 56896.04 88888.00 2018-08-01 11:36:32.911 213 11490.26 99.07 56896.07 88888.00 2018-08-01 11:36:33.411 213 11490.18 99.06 56896.10 88888.00 2018-08-01 11:36:33.911 213 11490.20 99.06 56896.07 88888.00 2018-08-01 11:36:34.411 213 11490.28 99.03 56896.07 88888.00 2018-08-01 11:36:34.911 213 11490.22 99.03 56896.05 88888.00 2018-08-01 11:36:35.411 213 11490.22 99.00 56896.01 88888.00 2018-08-01 11:36:35.911 213 11490.27 99.00 56895.98 88888.00 2018-08-01 11:36:36.411 213 11490.19 98.99 56896.00 88888.00 2018-08-01 11:36:36.911 213 11490.20 98.99 56896.01 88888.00 2018-08-01 11:36:37.411 213 11490.25 98.96 56896.03 88888.00 2018-08-01 11:36:37.911 213 11490.24 98.94 56896.07 88888.00 2018-08-01 11:36:38.411 213 11490.22 98.98 56896.01 88888.00 2018-08-01 11:36:38.911 213 11490.31 98.97 56896.00 88888.00 2018-08-01 11:36:39.411 213 11490.26 98.89 56895.99 88888.00 2018-08-01 11:36:39.911 213 11490.27 98.90 56895.95 88888.00 2018-08-01 11:36:40.411 213 11490.25 98.85 56895.99 88888.00 2018-08-01 11:36:40.911 213 11490.20 98.77 56895.94 88888.00 2018-08-01 11:36:41.411 213 11490.18 98.77 56895.88 88888.00 2018-08-01 11:36:41.911 213 11490.18 98.83 56895.87 88888.00 2018-08-01 11:36:42.411 213 11490.17 98.80 56895.81 88888.00 2018-08-01 11:36:42.911 213 11490.12 98.80 56895.86 88888.00 2018-08-01 11:36:43.411 213 11490.17 98.79 56895.85 88888.00 2018-08-01 11:36:43.911 213 11490.10 98.80 56895.84 88888.00 2018-08-01 11:36:44.411 213 11490.10 98.82 56895.81 88888.00 2018-08-01 11:36:44.911 213 11490.14 98.78 56895.78 88888.00 2018-08-01 11:36:45.411 213 11490.17 98.73 56895.80 88888.00 2018-08-01 11:36:45.911 213 11490.10 98.75 56895.82 88888.00 2018-08-01 11:36:46.411 213 11490.14 98.71 56895.79 88888.00 2018-08-01 11:36:46.911 213 11490.08 98.69 56895.72 88888.00 2018-08-01 11:36:47.411 213 11490.05 98.64 56895.71 88888.00 2018-08-01 11:36:47.911 213 11490.12 98.62 56895.71 88888.00 2018-08-01 11:36:48.411 213 11490.10 98.59 56895.68 88888.00 2018-08-01 11:36:48.911 213 11490.05 98.59 56895.68 88888.00 2018-08-01 11:36:49.411 213 11490.06 98.58 56895.67 88888.00 2018-08-01 11:36:49.911 213 11490.00 98.60 56895.61 88888.00 2018-08-01 11:36:50.411 213 11490.01 98.59 56895.55 88888.00 2018-08-01 11:36:50.911 213 11490.11 98.52 56895.50 88888.00 2018-08-01 11:36:51.412 213 11490.07 98.48 56895.48 88888.00 2018-08-01 11:36:51.912 213 11490.05 98.49 56895.47 88888.00 2018-08-01 11:36:52.412 213 11490.08 98.49 56895.47 88888.00 2018-08-01 11:36:52.912 213 11490.05 98.45 56895.39 88888.00 2018-08-01 11:36:53.412 213 11489.99 98.48 56895.31 88888.00 2018-08-01 11:36:53.912 213 11489.99 98.52 56895.34 88888.00 2018-08-01 11:36:54.412 213 11490.01 98.50 56895.36 88888.00 2018-08-01 11:36:54.912 213 11489.99 98.43 56895.31 88888.00 2018-08-01 11:36:55.412 213 11490.05 98.36 56895.31 88888.00 2018-08-01 11:36:55.912 213 11490.01 98.35 56895.31 88888.00 2018-08-01 11:36:56.412 213 11489.93 98.36 56895.27 88888.00 2018-08-01 11:36:56.912 213 11489.98 98.38 56895.24 88888.00 2018-08-01 11:36:57.412 213 11489.93 98.37 56895.26 88888.00 2018-08-01 11:36:57.912 213 11489.90 98.32 56895.31 88888.00 2018-08-01 11:36:58.412 213 11489.97 98.31 56895.21 88888.00 2018-08-01 11:36:58.912 213 11489.97 98.32 56895.21 88888.00 2018-08-01 11:36:59.412 213 11489.93 98.30 56895.17 88888.00 2018-08-01 11:36:59.912 213 11489.99 98.29 56895.11 88888.00 2018-08-01 11:37:00.412 213 11489.98 98.22 56895.14 88888.00 2018-08-01 11:37:00.912 213 11489.89 98.25 56895.15 88888.00 2018-08-01 11:37:01.412 213 11489.92 98.30 56895.09 88888.00 2018-08-01 11:37:01.912 213 11489.97 98.30 56895.10 88888.00 2018-08-01 11:37:02.412 213 11489.96 98.30 56895.07 88888.00 2018-08-01 11:37:02.912 213 11489.97 98.31 56895.11 88888.00 2018-08-01 11:37:03.412 213 11489.96 98.30 56895.14 88888.00 2018-08-01 11:37:03.912 213 11489.91 98.30 56895.10 88888.00 2018-08-01 11:37:04.412 213 11489.92 98.31 56895.09 88888.00 2018-08-01 11:37:04.912 213 11489.90 98.25 56895.14 88888.00 2018-08-01 11:37:05.412 213 11489.79 98.22 56895.15 88888.00 2018-08-01 11:37:05.912 213 11489.87 98.21 56895.15 88888.00 2018-08-01 11:37:06.412 213 11489.89 98.21 56895.11 88888.00 2018-08-01 11:37:06.912 213 11489.83 98.21 56895.11 88888.00 2018-08-01 11:37:07.412 213 11489.86 98.21 56895.15 88888.00 2018-08-01 11:37:07.912 213 11489.83 98.15 56895.15 88888.00 2018-08-01 11:37:08.412 213 11489.82 98.10 56895.15 88888.00 2018-08-01 11:37:08.912 213 11489.79 98.11 56895.16 88888.00 2018-08-01 11:37:09.412 213 11489.76 98.07 56895.16 88888.00 2018-08-01 11:37:09.912 213 11489.73 98.08 56895.16 88888.00 2018-08-01 11:37:10.412 213 11489.77 98.09 56895.11 88888.00 2018-08-01 11:37:10.912 213 11489.83 98.08 56895.15 88888.00 2018-08-01 11:37:11.412 213 11489.78 98.07 56895.16 88888.00 2018-08-01 11:37:11.912 213 11489.75 98.10 56895.16 88888.00 2018-08-01 11:37:12.412 213 11489.76 98.08 56895.15 88888.00 2018-08-01 11:37:12.912 213 11489.71 98.10 56895.16 88888.00 2018-08-01 11:37:13.412 213 11489.70 98.09 56895.08 88888.00 2018-08-01 11:37:13.912 213 11489.73 97.96 56895.07 88888.00 2018-08-01 11:37:14.412 213 11489.69 97.89 56895.14 88888.00 2018-08-01 11:37:14.912 213 11489.71 97.91 56895.16 88888.00 2018-08-01 11:37:15.412 213 11489.75 97.94 56895.21 88888.00 2018-08-01 11:37:15.912 213 11489.72 97.91 56895.21 88888.00 2018-08-01 11:37:16.412 213 11489.65 97.89 56895.23 88888.00 2018-08-01 11:37:16.912 213 11489.71 97.87 56895.22 88888.00 2018-08-01 11:37:17.412 213 11489.71 97.81 56895.22 88888.00 2018-08-01 11:37:17.912 213 11489.66 97.83 56895.21 88888.00 2018-08-01 11:37:18.412 213 11489.70 97.95 56895.15 88888.00 2018-08-01 11:37:18.912 213 11489.68 97.92 56895.10 88888.00 2018-08-01 11:37:19.412 213 11489.62 97.90 56895.15 88888.00 2018-08-01 11:37:19.912 213 11489.66 97.85 56895.20 88888.00 2018-08-01 11:37:20.412 213 11489.64 97.85 56895.18 88888.00 2018-08-01 11:37:20.912 213 11489.58 97.83 56895.14 88888.00 2018-08-01 11:37:21.412 213 11489.64 97.77 56895.15 88888.00 2018-08-01 11:37:21.912 213 11489.66 97.87 56895.17 88888.00 2018-08-01 11:37:22.412 213 11489.64 97.92 56895.15 88888.00 2018-08-01 11:37:22.912 213 11489.71 97.91 56895.08 88888.00 2018-08-01 11:37:23.412 213 11489.66 97.74 56895.08 88888.00 2018-08-01 11:37:23.912 213 11489.61 97.71 56895.08 88888.00 2018-08-01 11:37:24.412 213 11489.69 97.76 56895.07 88888.00 2018-08-01 11:37:24.912 213 11489.71 97.73 56895.04 88888.00 2018-08-01 11:37:25.412 213 11489.68 97.76 56895.08 88888.00 2018-08-01 11:37:25.912 213 11489.75 97.80 56895.04 88888.00 2018-08-01 11:37:26.412 213 11489.76 97.77 56895.08 88888.00 2018-08-01 11:37:26.912 213 11489.75 97.78 56895.05 88888.00 2018-08-01 11:37:27.412 213 11489.70 97.76 56895.07 88888.00 2018-08-01 11:37:27.912 213 11489.65 97.75 56895.07 88888.00 2018-08-01 11:37:28.412 213 11489.62 97.78 56895.11 88888.00 2018-08-01 11:37:28.912 213 11489.71 97.82 56895.14 88888.00 2018-08-01 11:37:29.412 213 11489.70 97.83 56895.11 88888.00 2018-08-01 11:37:29.912 213 11489.66 97.76 56895.05 88888.00 2018-08-01 11:37:30.412 213 11489.68 97.82 56895.05 88888.00 2018-08-01 11:37:30.912 213 11489.65 97.81 56895.07 88888.00 2018-08-01 11:37:31.412 213 11489.63 97.71 56895.09 88888.00 2018-08-01 11:37:31.912 213 11489.66 97.69 56895.11 88888.00 2018-08-01 11:37:32.412 213 11489.61 97.70 56895.14 88888.00 2018-08-01 11:37:32.912 213 11489.54 97.68 56895.14 88888.00 2018-08-01 11:37:33.412 213 11489.63 97.66 56895.09 88888.00 2018-08-01 11:37:33.912 213 11489.59 97.57 56895.05 88888.00 2018-08-01 11:37:34.412 213 11489.56 97.54 56895.05 88888.00 2018-08-01 11:37:34.912 213 11489.61 97.58 56895.02 88888.00 2018-08-01 11:37:35.412 213 11489.62 97.61 56895.03 88888.00 2018-08-01 11:37:35.912 213 11489.56 97.60 56895.08 88888.00 2018-08-01 11:37:36.412 213 11489.64 97.49 56895.03 88888.00 2018-08-01 11:37:36.912 213 11489.62 97.40 56895.04 88888.00 2018-08-01 11:37:37.412 213 11489.55 97.47 56895.02 88888.00 2018-08-01 11:37:37.912 213 11489.63 97.48 56895.04 88888.00 2018-08-01 11:37:38.412 213 11489.62 97.53 56895.01 88888.00 2018-08-01 11:37:38.912 213 11489.57 97.49 56894.98 88888.00 2018-08-01 11:37:39.412 213 11489.66 97.44 56894.98 88888.00 2018-08-01 11:37:39.912 213 11489.69 97.42 56894.96 88888.00 2018-08-01 11:37:40.412 213 11489.62 97.40 56894.95 88888.00 2018-08-01 11:37:40.912 213 11489.68 97.43 56894.95 88888.00 2018-08-01 11:37:41.412 213 11489.69 97.46 56894.96 88888.00 2018-08-01 11:37:41.912 213 11489.58 97.46 56894.92 88888.00 2018-08-01 11:37:42.412 213 11489.62 97.46 56894.97 88888.00 2018-08-01 11:37:42.912 213 11489.64 97.43 56894.97 88888.00 2018-08-01 11:37:43.412 213 11489.55 97.42 56895.01 88888.00 2018-08-01 11:37:44.412 213 11489.64 97.40 56894.95 88888.00 2018-08-01 11:37:44.912 213 11489.62 97.30 56894.94 88888.00 2018-08-01 11:37:45.412 213 11489.65 97.37 56894.89 88888.00 2018-08-01 11:37:45.912 213 11489.71 97.40 56894.90 88888.00 2018-08-01 11:37:46.412 213 11489.63 97.37 56894.88 88888.00 2018-08-01 11:37:46.912 213 11489.56 97.33 56894.91 88888.00 2018-08-01 11:37:47.412 213 11489.62 97.26 56894.92 88888.00 2018-08-01 11:37:47.912 213 11489.59 97.22 56894.96 88888.00 2018-08-01 11:37:48.412 213 11489.52 97.23 56894.96 88888.00 2018-08-01 11:37:48.912 213 11489.57 97.26 56894.96 88888.00 2018-08-01 11:37:49.412 213 11489.52 97.26 56894.94 88888.00 2018-08-01 11:37:49.912 213 11489.52 97.25 56894.96 88888.00 2018-08-01 11:37:50.412 213 11489.59 97.23 56894.92 88888.00 2018-08-01 11:37:50.912 213 11489.52 97.23 56894.96 88888.00 2018-08-01 11:37:51.412 213 11489.56 97.25 56895.01 88888.00 2018-08-01 11:37:51.912 213 11489.61 97.19 56894.99 88888.00 2018-08-01 11:37:52.412 213 11489.55 97.16 56894.96 88888.00 2018-08-01 11:37:52.912 213 11489.49 97.17 56894.94 88888.00 2018-08-01 11:37:53.412 213 11489.49 97.15 56894.95 88888.00 2018-08-01 11:37:54.412 213 11489.50 97.13 56894.98 88888.00 2018-08-01 11:37:54.912 213 11489.45 97.27 56894.98 88888.00 2018-08-01 11:37:55.412 213 11489.45 97.22 56894.95 88888.00 2018-08-01 11:37:55.912 213 11489.43 97.17 56894.95 88888.00 2018-08-01 11:37:56.412 213 11489.45 97.14 56894.97 88888.00 2018-08-01 11:37:56.912 213 11489.51 97.13 56895.02 88888.00 2018-08-01 11:37:57.412 213 11489.43 97.17 56895.04 88888.00 2018-08-01 11:37:57.912 213 11489.43 97.16 56895.03 88888.00 2018-08-01 11:37:58.412 213 11489.43 97.13 56894.98 88888.00 2018-08-01 11:37:58.912 213 11489.40 97.12 56895.03 88888.00 2018-08-01 11:37:59.412 213 11489.47 97.10 56894.99 88888.00 2018-08-01 11:37:59.912 213 11489.40 97.09 56894.99 88888.00 2018-08-01 11:38:00.412 213 11489.36 97.09 56894.99 88888.00 2018-08-01 11:38:00.912 213 11489.47 97.13 56895.02 88888.00 2018-08-01 11:38:01.412 213 11489.45 97.06 56895.03 88888.00 2018-08-01 11:38:01.912 213 11489.38 97.03 56895.01 88888.00 2018-08-01 11:38:02.412 213 11489.44 97.07 56895.02 88888.00 2018-08-01 11:38:02.912 213 11489.43 97.05 56895.05 88888.00 2018-08-01 11:38:03.412 213 11489.37 97.08 56895.08 88888.00 2018-08-01 11:38:03.912 213 11489.37 97.03 56895.01 88888.00 2018-08-01 11:38:04.412 213 11489.42 97.00 56894.99 88888.00 2018-08-01 11:38:04.912 213 11489.36 96.98 56895.05 88888.00 2018-08-01 11:38:05.412 213 11489.41 97.02 56895.01 88888.00 2018-08-01 11:38:05.912 213 11489.49 97.01 56894.97 88888.00 2018-08-01 11:38:06.412 213 11489.40 96.99 56895.02 88888.00 2018-08-01 11:38:06.912 213 11489.40 96.99 56895.07 88888.00 2018-08-01 11:38:07.412 213 11489.42 96.96 56895.09 88888.00 2018-08-01 11:38:07.912 213 11489.37 96.96 56895.08 88888.00 2018-08-01 11:38:08.412 213 11489.35 97.01 56895.14 88888.00 2018-08-01 11:38:08.912 213 11489.34 97.00 56895.13 88888.00 2018-08-01 11:38:09.412 213 11489.30 96.96 56895.13 88888.00 2018-08-01 11:38:09.912 213 11489.37 96.94 56895.13 88888.00 2018-08-01 11:38:10.412 213 11489.43 96.91 56895.16 88888.00 2018-08-01 11:38:10.912 213 11489.34 96.87 56895.17 88888.00 2018-08-01 11:38:11.412 213 11489.33 96.93 56895.23 88888.00 2018-08-01 11:38:11.912 213 11489.38 96.93 56895.23 88888.00 2018-08-01 11:38:12.412 213 11489.33 96.86 56895.21 88888.00 2018-08-01 11:38:12.912 213 11489.28 96.92 56895.23 88888.00 2018-08-01 11:38:13.412 213 11489.29 96.93 56895.27 88888.00 2018-08-01 11:38:13.912 213 11489.28 96.87 56895.26 88888.00 2018-08-01 11:38:14.412 213 11489.26 96.86 56895.30 88888.00 2018-08-01 11:38:14.912 213 11489.27 96.92 56895.36 88888.00 2018-08-01 11:38:15.412 213 11489.18 96.91 56895.40 88888.00 2018-08-01 11:38:15.912 213 11489.14 96.92 56895.39 88888.00 2018-08-01 11:38:16.412 213 11489.22 96.86 56895.47 88888.00 2018-08-01 11:38:16.912 213 11489.15 96.79 56895.50 88888.00 2018-08-01 11:38:17.412 213 11489.13 96.85 56895.49 88888.00 2018-08-01 11:38:17.912 213 11489.18 96.88 56895.48 88888.00 2018-08-01 11:38:18.412 213 11489.17 96.91 56895.49 88888.00 2018-08-01 11:38:18.912 213 11489.17 96.88 56895.53 88888.00 2018-08-01 11:38:19.412 213 11489.24 96.87 56895.58 88888.00 2018-08-01 11:38:19.912 213 11489.16 96.96 56895.61 88888.00 2018-08-01 11:38:20.412 213 11489.08 96.96 56895.65 88888.00 2018-08-01 11:38:20.912 213 11489.14 96.95 56895.65 88888.00 2018-08-01 11:38:21.412 213 11489.10 96.85 56895.69 88888.00 2018-08-01 11:38:21.912 213 11489.02 96.89 56895.74 88888.00 2018-08-01 11:38:22.412 213 11489.07 96.88 56895.73 88888.00 2018-08-01 11:38:22.912 213 11489.04 96.82 56895.73 88888.00 2018-08-01 11:38:23.412 213 11488.97 96.79 56895.73 88888.00 2018-08-01 11:38:23.912 213 11489.00 96.83 56895.84 88888.00 2018-08-01 11:38:24.412 213 11488.96 96.82 56895.85 88888.00 2018-08-01 11:38:24.912 213 11488.99 96.86 56895.86 88888.00 2018-08-01 11:38:25.912 213 11488.90 96.81 56895.91 88888.00 2018-08-01 11:38:26.412 213 11488.81 96.83 56895.88 88888.00 2018-08-01 11:38:26.912 213 11488.87 96.81 56895.91 88888.00 2018-08-01 11:38:27.412 213 11488.92 96.79 56895.95 88888.00 2018-08-01 11:38:27.912 213 11488.89 96.75 56895.95 88888.00 2018-08-01 11:38:28.412 213 11488.90 96.74 56896.01 88888.00 2018-08-01 11:38:28.912 213 11488.86 96.81 56896.05 88888.00 2018-08-01 11:38:29.412 213 11488.76 96.85 56896.07 88888.00 2018-08-01 11:38:29.912 213 11488.79 96.85 56896.08 88888.00 2018-08-01 11:38:30.412 213 11488.80 96.83 56896.11 88888.00 2018-08-01 11:38:30.912 213 11488.78 96.85 56896.13 88888.00 2018-08-01 11:38:31.412 213 11488.82 96.91 56896.18 88888.00 2018-08-01 11:38:31.912 213 11488.79 96.86 56896.26 88888.00 2018-08-01 11:38:32.412 213 11488.69 96.87 56896.30 88888.00 2018-08-01 11:38:32.912 213 11488.74 96.88 56896.37 88888.00 2018-08-01 11:38:33.412 213 11488.75 96.83 56896.38 88888.00 2018-08-01 11:38:33.912 213 11488.66 96.85 56896.38 88888.00 2018-08-01 11:38:34.412 213 11488.65 96.91 56896.40 88888.00 2018-08-01 11:38:34.912 213 11488.64 96.91 56896.42 88888.00 2018-08-01 11:38:35.412 213 11488.57 96.88 56896.48 88888.00 2018-08-01 11:38:35.912 213 11488.59 96.86 56896.50 88888.00 2018-08-01 11:38:36.412 213 11488.64 96.91 56896.51 88888.00 2018-08-01 11:38:36.912 213 11488.59 96.89 56896.50 88888.00 2018-08-01 11:38:37.412 213 11488.48 96.88 56896.51 88888.00 2018-08-01 11:38:37.912 213 11488.50 96.92 56896.52 88888.00 2018-08-01 11:38:38.412 213 11488.48 96.89 56896.61 88888.00 2018-08-01 11:38:38.912 213 11488.44 96.83 56896.64 88888.00 2018-08-01 11:38:39.412 213 11488.48 96.85 56896.67 88888.00 2018-08-01 11:38:39.912 213 11488.48 96.82 56896.76 88888.00 2018-08-01 11:38:40.412 213 11488.38 96.83 56896.76 88888.00 2018-08-01 11:38:40.912 213 11488.40 96.89 56896.78 88888.00 2018-08-01 11:38:41.412 213 11488.39 96.88 56896.76 88888.00 2018-08-01 11:38:41.912 213 11488.39 96.83 56896.85 88888.00 2018-08-01 11:38:42.412 213 11488.39 96.79 56896.88 88888.00 2018-08-01 11:38:42.912 213 11488.34 96.78 56896.89 88888.00 2018-08-01 11:38:43.412 213 11488.33 96.80 56896.88 88888.00 2018-08-01 11:38:43.912 213 11488.32 96.81 56896.90 88888.00 2018-08-01 11:38:44.412 213 11488.23 96.76 56896.91 88888.00 2018-08-01 11:38:44.912 213 11488.22 96.72 56896.94 88888.00 2018-08-01 11:38:45.412 213 11488.25 96.76 56896.98 88888.00 2018-08-01 11:38:45.912 213 11488.20 96.75 56897.01 88888.00 2018-08-01 11:38:46.412 213 11488.15 96.76 56897.03 88888.00 2018-08-01 11:38:46.912 213 11488.20 96.79 56897.09 88888.00 2018-08-01 11:38:47.412 213 11488.11 96.79 56897.06 88888.00 2018-08-01 11:38:47.912 213 11488.06 96.76 56897.12 88888.00 2018-08-01 11:38:48.412 213 11488.08 96.80 56897.13 88888.00 2018-08-01 11:38:48.912 213 11488.03 96.80 56897.09 88888.00 2018-08-01 11:38:49.412 213 11488.03 96.91 56897.19 88888.00 2018-08-01 11:38:49.912 213 11488.05 96.92 56897.20 88888.00 2018-08-01 11:38:50.412 213 11488.01 96.91 56897.23 88888.00 2018-08-01 11:38:50.912 213 11487.91 96.94 56897.28 88888.00 2018-08-01 11:38:51.412 213 11487.94 96.88 56897.35 88888.00 2018-08-01 11:38:51.912 213 11487.98 96.81 56897.39 88888.00 2018-08-01 11:38:52.412 213 11487.96 96.83 56897.44 88888.00 2018-08-01 11:38:52.912 213 11487.98 96.81 56897.47 88888.00 2018-08-01 11:38:53.412 213 11487.87 96.83 56897.51 88888.00 2018-08-01 11:38:53.912 213 11487.78 96.89 56897.53 88888.00 2018-08-01 11:38:54.412 213 11487.79 96.91 56897.52 88888.00 2018-08-01 11:38:54.912 213 11487.76 96.91 56897.59 88888.00 2018-08-01 11:38:55.412 213 11487.74 96.92 56897.62 88888.00 2018-08-01 11:38:55.912 213 11487.74 96.89 56897.61 88888.00 2018-08-01 11:38:56.412 213 11487.68 96.87 56897.58 88888.00 2018-08-01 11:38:57.413 213 11487.70 96.91 56897.73 88888.00 2018-08-01 11:38:57.913 213 11487.64 96.93 56897.74 88888.00 2018-08-01 11:38:58.413 213 11487.56 96.93 56897.78 88888.00 2018-08-01 11:38:58.913 213 11487.61 96.94 56897.79 88888.00 2018-08-01 11:38:59.413 213 11487.57 96.94 56897.79 88888.00 2018-08-01 11:38:59.913 213 11487.51 96.96 56897.79 88888.00 2018-08-01 11:39:00.413 213 11487.50 97.00 56897.85 88888.00 2018-08-01 11:39:00.913 213 11487.50 97.02 56897.91 88888.00 2018-08-01 11:39:01.413 213 11487.44 97.00 56897.98 88888.00 2018-08-01 11:39:01.913 213 11487.48 97.02 56898.09 88888.00 2018-08-01 11:39:02.413 213 11487.50 96.94 56898.07 88888.00 2018-08-01 11:39:02.913 213 11487.42 97.00 56898.10 88888.00 2018-08-01 11:39:03.413 213 11487.43 97.07 56898.13 88888.00 2018-08-01 11:39:03.913 213 11487.41 97.09 56898.16 88888.00 2018-08-01 11:39:04.413 213 11487.30 97.08 56898.25 88888.00 2018-08-01 11:39:04.913 213 11487.33 97.14 56898.29 88888.00 2018-08-01 11:39:05.413 213 11487.35 97.12 56898.30 88888.00 2018-08-01 11:39:05.913 213 11487.27 97.13 56898.31 88888.00 2018-08-01 11:39:06.413 213 11487.27 97.14 56898.37 88888.00 2018-08-01 11:39:06.913 213 11487.28 97.16 56898.44 88888.00 2018-08-01 11:39:07.413 213 11487.22 97.13 56898.43 88888.00 2018-08-01 11:39:07.913 213 11487.19 97.17 56898.50 88888.00 2018-08-01 11:39:08.413 213 11487.18 97.15 56898.55 88888.00 2018-08-01 11:39:08.913 213 11487.07 97.15 56898.56 88888.00 2018-08-01 11:39:09.413 213 11487.16 97.21 56898.57 88888.00 2018-08-01 11:39:09.913 213 11487.09 97.28 56898.57 88888.00 2018-08-01 11:39:10.413 213 11487.00 97.32 56898.67 88888.00 2018-08-01 11:39:10.913 213 11487.01 97.40 56898.76 88888.00 2018-08-01 11:39:11.413 213 11487.07 97.37 56898.81 88888.00 2018-08-01 11:39:11.913 213 11486.98 97.33 56898.86 88888.00 2018-08-01 11:39:12.413 213 11487.04 97.34 56898.83 88888.00 2018-08-01 11:39:12.913 213 11487.02 97.37 56898.92 88888.00 2018-08-01 11:39:13.413 213 11486.94 97.36 56898.95 88888.00 2018-08-01 11:39:13.913 213 11486.98 97.42 56898.99 88888.00 2018-08-01 11:39:14.413 213 11486.99 97.48 56898.97 88888.00 2018-08-01 11:39:14.913 213 11486.93 97.48 56898.96 88888.00 2018-08-01 11:39:15.413 213 11486.86 97.47 56898.99 88888.00 2018-08-01 11:39:15.913 213 11486.87 97.46 56899.03 88888.00 2018-08-01 11:39:16.413 213 11486.88 97.44 56899.11 88888.00 2018-08-01 11:39:16.913 213 11486.90 97.49 56899.14 88888.00 2018-08-01 11:39:17.413 213 11486.90 97.49 56899.18 88888.00 2018-08-01 11:39:17.913 213 11486.87 97.56 56899.15 88888.00 2018-08-01 11:39:18.413 213 11486.80 97.66 56899.21 88888.00 2018-08-01 11:39:18.913 213 11486.81 97.73 56899.22 88888.00 2018-08-01 11:39:19.413 213 11486.81 97.69 56899.22 88888.00 2018-08-01 11:39:19.913 213 11486.83 97.66 56899.22 88888.00 2018-08-01 11:39:20.413 213 11486.85 97.69 56899.16 88888.00 2018-08-01 11:39:20.913 213 11486.73 97.69 56899.20 88888.00 2018-08-01 11:39:21.413 213 11486.71 97.63 56899.26 88888.00 2018-08-01 11:39:21.913 213 11486.77 97.68 56899.27 88888.00 2018-08-01 11:39:22.413 213 11486.73 97.68 56899.27 88888.00 2018-08-01 11:39:22.913 213 11486.73 97.68 56899.26 88888.00 2018-08-01 11:39:23.413 213 11486.72 97.73 56899.25 88888.00 2018-08-01 11:39:23.913 213 11486.64 97.76 56899.21 88888.00 2018-08-01 11:39:24.413 213 11486.59 97.77 56899.19 88888.00 2018-08-01 11:39:24.913 213 11486.65 97.83 56899.22 88888.00 2018-08-01 11:39:25.413 213 11486.65 97.82 56899.27 88888.00 2018-08-01 11:39:25.913 213 11486.66 97.75 56899.29 88888.00 2018-08-01 11:39:26.413 213 11486.65 97.71 56899.31 88888.00 2018-08-01 11:39:26.913 213 11486.69 97.73 56899.26 88888.00 2018-08-01 11:39:27.413 213 11486.71 97.75 56899.28 88888.00 2018-08-01 11:39:27.913 213 11486.74 97.74 56899.28 88888.00 2018-08-01 11:39:28.913 213 11486.53 97.78 56899.29 88888.00 2018-08-01 11:39:29.413 213 11486.56 97.77 56899.26 88888.00 2018-08-01 11:39:29.913 213 11486.57 97.76 56899.24 88888.00 2018-08-01 11:39:30.413 213 11486.51 97.77 56899.25 88888.00 2018-08-01 11:39:30.913 213 11486.57 97.73 56899.28 88888.00 2018-08-01 11:39:31.413 213 11486.52 97.73 56899.24 88888.00 2018-08-01 11:39:31.913 213 11486.51 97.81 56899.28 88888.00 2018-08-01 11:39:32.413 213 11486.56 97.85 56899.33 88888.00 2018-08-01 11:39:32.913 213 11486.51 97.85 56899.35 88888.00 2018-08-01 11:39:33.413 213 11486.45 97.83 56899.43 88888.00 2018-08-01 11:39:33.913 213 11486.50 97.85 56899.48 88888.00 2018-08-01 11:39:34.413 213 11486.48 97.84 56899.44 88888.00 2018-08-01 11:39:34.913 213 11486.44 97.82 56899.44 88888.00 2018-08-01 11:39:35.413 213 11486.46 97.83 56899.51 88888.00 2018-08-01 11:39:35.913 213 11486.43 97.82 56899.50 88888.00 2018-08-01 11:39:36.413 213 11486.38 97.83 56899.52 88888.00 2018-08-01 11:39:36.913 213 11486.43 97.88 56899.51 88888.00 2018-08-01 11:39:37.413 213 11486.39 97.88 56899.50 88888.00 2018-08-01 11:39:37.913 213 11486.35 97.85 56899.51 88888.00 2018-08-01 11:39:38.413 213 11486.37 97.84 56899.53 88888.00 2018-08-01 11:39:38.913 213 11486.36 97.84 56899.53 88888.00 2018-08-01 11:39:39.413 213 11486.32 97.84 56899.50 88888.00 2018-08-01 11:39:39.913 213 11486.37 97.90 56899.58 88888.00 2018-08-01 11:39:40.413 213 11486.39 97.90 56899.63 88888.00 2018-08-01 11:39:40.913 213 11486.32 97.90 56899.66 88888.00 2018-08-01 11:39:41.413 213 11486.30 97.95 56899.64 88888.00 2018-08-01 11:39:41.913 213 11486.31 97.88 56899.61 88888.00 2018-08-01 11:39:42.413 213 11486.26 97.87 56899.64 88888.00 2018-08-01 11:39:42.913 213 11486.28 97.89 56899.61 88888.00 2018-08-01 11:39:43.413 213 11486.29 97.94 56899.61 88888.00 2018-08-01 11:39:43.913 213 11486.25 98.03 56899.64 88888.00 2018-08-01 11:39:44.413 213 11486.31 98.05 56899.67 88888.00 2018-08-01 11:39:44.913 213 11486.31 97.91 56899.63 88888.00 2018-08-01 11:39:45.413 213 11486.26 97.92 56899.64 88888.00 2018-08-01 11:39:45.913 213 11486.30 97.96 56899.65 88888.00 2018-08-01 11:39:46.413 213 11486.31 97.95 56899.70 88888.00 2018-08-01 11:39:46.913 213 11486.24 97.98 56899.73 88888.00 2018-08-01 11:39:47.413 213 11486.24 98.00 56899.73 88888.00 2018-08-01 11:39:47.913 213 11486.28 97.94 56899.69 88888.00 2018-08-01 11:39:48.413 213 11486.24 97.95 56899.63 88888.00 2018-08-01 11:39:48.913 213 11486.24 98.00 56899.61 88888.00 2018-08-01 11:39:49.413 213 11486.25 97.97 56899.61 88888.00 2018-08-01 11:39:49.913 213 11486.19 97.96 56899.64 88888.00 2018-08-01 11:39:50.413 213 11486.22 98.01 56899.66 88888.00 2018-08-01 11:39:50.913 213 11486.24 97.98 56899.65 88888.00 2018-08-01 11:39:51.413 213 11486.14 98.00 56899.67 88888.00 2018-08-01 11:39:51.913 213 11486.12 98.03 56899.69 88888.00 2018-08-01 11:39:52.413 213 11486.21 98.00 56899.69 88888.00 2018-08-01 11:39:52.913 213 11486.16 97.98 56899.69 88888.00 2018-08-01 11:39:53.413 213 11486.15 98.03 56899.69 88888.00 2018-08-01 11:39:53.913 213 11486.17 98.03 56899.67 88888.00 2018-08-01 11:39:54.413 213 11486.16 98.02 56899.70 88888.00 2018-08-01 11:39:54.913 213 11486.16 98.03 56899.71 88888.00 2018-08-01 11:39:55.413 213 11486.14 98.04 56899.67 88888.00 2018-08-01 11:39:55.913 213 11486.09 98.08 56899.69 88888.00 2018-08-01 11:39:56.913 213 11486.22 98.15 56899.57 88888.00 2018-08-01 11:39:57.413 213 11486.14 98.14 56899.54 88888.00 2018-08-01 11:39:57.913 213 11486.12 98.15 56899.54 88888.00 2018-08-01 11:39:58.413 213 11486.18 98.14 56899.53 88888.00 2018-08-01 11:39:58.913 213 11486.18 98.11 56899.57 88888.00 2018-08-01 11:39:59.413 213 11486.16 98.08 56899.56 88888.00 2018-08-01 11:39:59.913 213 11486.18 98.14 56899.51 88888.00 2018-08-01 11:40:00.413 213 11486.09 98.11 56899.47 88888.00 2018-08-01 11:40:00.913 213 11486.10 98.18 56899.46 88888.00 2018-08-01 11:40:01.413 213 11486.19 98.16 56899.52 88888.00 2018-08-01 11:40:01.913 213 11486.16 98.14 56899.58 88888.00 2018-08-01 11:40:02.413 213 11486.12 98.18 56899.56 88888.00 2018-08-01 11:40:02.913 213 11486.21 98.23 56899.51 88888.00 2018-08-01 11:40:03.413 213 11486.18 98.18 56899.51 88888.00 2018-08-01 11:40:03.913 213 11486.24 98.22 56899.48 88888.00 2018-08-01 11:40:04.413 213 11486.29 98.19 56899.43 88888.00 2018-08-01 11:40:04.913 213 11486.23 98.18 56899.40 88888.00 2018-08-01 11:40:05.413 213 11486.17 98.21 56899.39 88888.00 2018-08-01 11:40:05.913 213 11486.28 98.24 56899.33 88888.00 2018-08-01 11:40:06.413 213 11486.26 98.24 56899.37 88888.00 2018-08-01 11:40:06.913 213 11486.28 98.23 56899.37 88888.00 2018-08-01 11:40:07.413 213 11486.36 98.18 56899.37 88888.00 2018-08-01 11:40:07.913 213 11486.31 98.21 56899.34 88888.00 2018-08-01 11:40:08.413 213 11486.26 98.24 56899.34 88888.00 2018-08-01 11:40:08.913 213 11486.30 98.31 56899.35 88888.00 2018-08-01 11:40:09.413 213 11486.24 98.32 56899.39 88888.00 2018-08-01 11:40:10.413 213 11486.25 98.28 56899.40 88888.00 2018-08-01 11:40:10.913 213 11486.24 98.28 56899.38 88888.00 2018-08-01 11:40:11.413 213 11486.21 98.26 56899.38 88888.00 2018-08-01 11:40:11.913 213 11486.25 98.28 56899.39 88888.00 2018-08-01 11:40:12.413 213 11486.26 98.29 56899.34 88888.00 2018-08-01 11:40:12.913 213 11486.17 98.32 56899.28 88888.00 2018-08-01 11:40:13.413 213 11486.21 98.35 56899.32 88888.00 2018-08-01 11:40:13.913 213 11486.23 98.35 56899.32 88888.00 2018-08-01 11:40:14.413 213 11486.21 98.35 56899.38 88888.00 2018-08-01 11:40:14.913 213 11486.23 98.36 56899.35 88888.00 2018-08-01 11:40:15.413 213 11486.18 98.35 56899.35 88888.00 2018-08-01 11:40:15.913 213 11486.14 98.36 56899.32 88888.00 2018-08-01 11:40:16.413 213 11486.14 98.36 56899.29 88888.00 2018-08-01 11:40:16.913 213 11486.17 98.32 56899.28 88888.00 2018-08-01 11:40:17.413 213 11486.18 98.32 56899.26 88888.00 2018-08-01 11:40:17.913 213 11486.21 98.38 56899.25 88888.00 2018-08-01 11:40:18.413 213 11486.19 98.36 56899.24 88888.00 2018-08-01 11:40:18.913 213 11486.17 98.37 56899.19 88888.00 2018-08-01 11:40:19.413 213 11486.21 98.36 56899.19 88888.00 2018-08-01 11:40:19.913 213 11486.17 98.35 56899.20 88888.00 2018-08-01 11:40:20.413 213 11486.08 98.34 56899.16 88888.00 2018-08-01 11:40:20.913 213 11486.17 98.38 56899.15 88888.00 2018-08-01 11:40:21.413 213 11486.19 98.38 56899.12 88888.00 2018-08-01 11:40:21.913 213 11486.14 98.39 56899.11 88888.00 2018-08-01 11:40:22.413 213 11486.18 98.42 56899.18 88888.00 2018-08-01 11:40:22.913 213 11486.21 98.35 56899.16 88888.00 2018-08-01 11:40:23.413 213 11486.11 98.38 56899.12 88888.00 2018-08-01 11:40:23.913 213 11486.12 98.42 56899.12 88888.00 2018-08-01 11:40:24.413 213 11486.23 98.44 56899.11 88888.00 2018-08-01 11:40:24.913 213 11486.16 98.46 56899.02 88888.00 2018-08-01 11:40:25.413 213 11486.17 98.45 56899.03 88888.00 2018-08-01 11:40:25.913 213 11486.19 98.46 56899.02 88888.00 2018-08-01 11:40:26.413 213 11486.12 98.43 56899.03 88888.00 2018-08-01 11:40:26.913 213 11486.11 98.44 56899.05 88888.00 2018-08-01 11:40:27.413 213 11486.15 98.49 56899.11 88888.00 2018-08-01 11:40:27.913 213 11486.07 98.50 56899.09 88888.00 2018-08-01 11:40:28.413 213 11486.08 98.45 56899.09 88888.00 2018-08-01 11:40:28.913 213 11486.14 98.43 56899.06 88888.00 2018-08-01 11:40:29.413 213 11486.12 98.42 56899.02 88888.00 2018-08-01 11:40:29.913 213 11486.12 98.45 56899.05 88888.00 2018-08-01 11:40:30.413 213 11486.16 98.45 56899.05 88888.00 2018-08-01 11:40:30.913 213 11486.08 98.45 56899.02 88888.00 2018-08-01 11:40:31.413 213 11486.09 98.48 56899.00 88888.00 2018-08-01 11:40:31.913 213 11486.14 98.45 56899.01 88888.00 2018-08-01 11:40:32.413 213 11486.07 98.43 56899.02 88888.00 2018-08-01 11:40:32.913 213 11486.03 98.45 56899.02 88888.00 2018-08-01 11:40:33.413 213 11486.10 98.49 56899.05 88888.00 2018-08-01 11:40:33.913 213 11486.05 98.51 56899.01 88888.00 2018-08-01 11:40:34.413 213 11486.02 98.50 56899.03 88888.00 2018-08-01 11:40:34.913 213 11486.09 98.51 56899.05 88888.00 2018-08-01 11:40:35.413 213 11486.07 98.52 56898.99 88888.00 2018-08-01 11:40:35.913 213 11486.04 98.52 56899.00 88888.00 2018-08-01 11:40:36.413 213 11486.09 98.52 56898.99 88888.00 2018-08-01 11:40:36.913 213 11486.03 98.56 56899.03 88888.00 2018-08-01 11:40:37.413 213 11486.08 98.57 56899.02 88888.00 2018-08-01 11:40:37.913 213 11486.11 98.57 56898.96 88888.00 2018-08-01 11:40:38.413 213 11486.14 98.58 56898.90 88888.00 2018-08-01 11:40:38.913 213 11486.14 98.63 56898.94 88888.00 2018-08-01 11:40:39.413 213 11486.15 98.62 56898.95 88888.00 2018-08-01 11:40:39.913 213 11486.15 98.62 56898.86 88888.00 2018-08-01 11:40:40.413 213 11486.11 98.65 56898.82 88888.00 2018-08-01 11:40:40.913 213 11486.15 98.65 56898.83 88888.00 2018-08-01 11:40:41.413 213 11486.09 98.65 56898.90 88888.00 2018-08-01 11:40:41.913 213 11486.11 98.65 56898.93 88888.00 2018-08-01 11:40:42.413 213 11486.19 98.68 56898.84 88888.00 2018-08-01 11:40:42.913 213 11486.15 98.68 56898.80 88888.00 2018-08-01 11:40:43.413 213 11486.12 98.69 56898.74 88888.00 2018-08-01 11:40:43.913 213 11486.24 98.69 56898.67 88888.00 2018-08-01 11:40:44.413 213 11486.23 98.71 56898.70 88888.00 2018-08-01 11:40:44.913 213 11486.17 98.69 56898.66 88888.00 2018-08-01 11:40:45.413 213 11486.22 98.66 56898.63 88888.00 2018-08-01 11:40:45.913 213 11486.26 98.65 56898.62 88888.00 2018-08-01 11:40:46.413 213 11486.24 98.68 56898.61 88888.00 2018-08-01 11:40:46.913 213 11486.32 98.69 56898.56 88888.00 2018-08-01 11:40:47.413 213 11486.32 98.65 56898.50 88888.00 2018-08-01 11:40:47.913 213 11486.25 98.62 56898.50 88888.00 2018-08-01 11:40:48.413 213 11486.35 98.59 56898.43 88888.00 2018-08-01 11:40:48.913 213 11486.36 98.62 56898.38 88888.00 2018-08-01 11:40:49.413 213 11486.30 98.62 56898.37 88888.00 2018-08-01 11:40:49.913 213 11486.32 98.63 56898.32 88888.00 2018-08-01 11:40:50.413 213 11486.36 98.62 56898.28 88888.00 2018-08-01 11:40:50.913 213 11486.36 98.66 56898.22 88888.00 2018-08-01 11:40:51.913 213 11486.33 98.71 56898.12 88888.00 2018-08-01 11:40:52.413 213 11486.32 98.72 56898.09 88888.00 2018-08-01 11:40:52.913 213 11486.44 98.72 56898.06 88888.00 2018-08-01 11:40:53.413 213 11486.55 98.72 56898.00 88888.00 2018-08-01 11:40:53.913 213 11486.45 98.71 56897.96 88888.00 2018-08-01 11:40:54.413 213 11486.44 98.70 56897.86 88888.00 2018-08-01 11:40:54.913 213 11486.48 98.68 56897.80 88888.00 2018-08-01 11:40:55.413 213 11486.43 98.65 56897.74 88888.00 2018-08-01 11:40:55.913 213 11486.45 98.66 56897.70 88888.00 2018-08-01 11:40:56.413 213 11486.52 98.64 56897.58 88888.00 2018-08-01 11:40:56.913 213 11486.46 98.66 56897.62 88888.00 2018-08-01 11:40:57.413 213 11486.56 98.62 56897.59 88888.00 2018-08-01 11:40:57.913 213 11486.62 98.59 56897.51 88888.00 2018-08-01 11:40:58.413 213 11486.51 98.53 56897.44 88888.00 2018-08-01 11:40:58.913 213 11486.52 98.55 56897.38 88888.00 2018-08-01 11:40:59.413 213 11486.58 98.50 56897.30 88888.00 2018-08-01 11:40:59.913 213 11486.52 98.46 56897.20 88888.00 2018-08-01 11:41:00.413 213 11486.57 98.50 56897.19 88888.00 2018-08-01 11:41:00.913 213 11486.64 98.48 56897.14 88888.00 2018-08-01 11:41:01.413 213 11486.60 98.46 56897.13 88888.00 2018-08-01 11:41:01.913 213 11486.56 98.50 56897.14 88888.00 2018-08-01 11:41:02.413 213 11486.63 98.53 56897.12 88888.00 2018-08-01 11:41:02.913 213 11486.62 98.49 56897.09 88888.00 2018-08-01 11:41:03.413 213 11486.66 98.46 56897.07 88888.00 2018-08-01 11:41:03.913 213 11486.73 98.46 56897.03 88888.00 2018-08-01 11:41:04.413 213 11486.71 98.44 56897.03 88888.00 2018-08-01 11:41:04.913 213 11486.72 98.48 56897.03 88888.00 2018-08-01 11:41:05.413 213 11486.83 98.44 56897.01 88888.00 2018-08-01 11:41:05.913 213 11486.80 98.46 56896.97 88888.00 2018-08-01 11:41:06.413 213 11486.78 98.48 56896.95 88888.00 2018-08-01 11:41:06.913 213 11486.80 98.50 56896.90 88888.00 2018-08-01 11:41:07.413 213 11486.78 98.43 56896.85 88888.00 2018-08-01 11:41:07.913 213 11486.84 98.43 56896.81 88888.00 2018-08-01 11:41:08.413 213 11486.94 98.43 56896.81 88888.00 2018-08-01 11:41:08.913 213 11486.91 98.43 56896.78 88888.00 2018-08-01 11:41:09.413 213 11486.92 98.42 56896.76 88888.00 2018-08-01 11:41:09.913 213 11486.99 98.41 56896.70 88888.00 2018-08-01 11:41:10.404 213 11487.07 98.44 56896.68 88888.00 2018-08-01 11:41:10.904 213 11487.05 98.42 56896.58 88888.00 2018-08-01 11:41:11.904 213 11487.13 98.35 56896.56 88888.00 2018-08-01 11:41:12.404 213 11487.07 98.36 56896.52 88888.00 2018-08-01 11:41:12.904 213 11487.16 98.42 56896.51 88888.00 2018-08-01 11:41:13.404 213 11487.18 98.43 56896.45 88888.00 2018-08-01 11:41:13.904 213 11487.15 98.42 56896.39 88888.00 2018-08-01 11:41:14.404 213 11487.19 98.43 56896.36 88888.00 2018-08-01 11:41:14.904 213 11487.18 98.38 56896.29 88888.00 2018-08-01 11:41:15.404 213 11487.14 98.35 56896.26 88888.00 2018-08-01 11:41:15.904 213 11487.21 98.32 56896.26 88888.00 2018-08-01 11:41:16.404 213 11487.19 98.29 56896.17 88888.00 2018-08-01 11:41:16.904 213 11487.19 98.32 56896.10 88888.00 2018-08-01 11:41:17.404 213 11487.28 98.28 56896.05 88888.00 2018-08-01 11:41:17.904 213 11487.28 98.24 56896.00 88888.00 2018-08-01 11:41:18.404 213 11487.27 98.29 56895.95 88888.00 2018-08-01 11:41:18.904 213 11487.33 98.25 56895.95 88888.00 2018-08-01 11:41:19.404 213 11487.36 98.25 56895.92 88888.00 2018-08-01 11:41:19.904 213 11487.28 98.25 56895.85 88888.00 2018-08-01 11:41:20.404 213 11487.34 98.17 56895.73 88888.00 2018-08-01 11:41:20.904 213 11487.28 98.11 56895.72 88888.00 2018-08-01 11:41:21.404 213 11487.35 98.14 56895.69 88888.00 2018-08-01 11:41:21.904 213 11487.42 98.12 56895.61 88888.00 2018-08-01 11:41:22.404 213 11487.43 98.14 56895.58 88888.00 2018-08-01 11:41:22.904 213 11487.37 98.11 56895.54 88888.00 2018-08-01 11:41:23.404 213 11487.44 98.05 56895.49 88888.00 2018-08-01 11:41:23.904 213 11487.41 98.02 56895.46 88888.00 2018-08-01 11:41:24.404 213 11487.37 98.02 56895.42 88888.00 2018-08-01 11:41:24.904 213 11487.42 97.98 56895.39 88888.00 2018-08-01 11:41:25.404 213 11487.43 97.90 56895.37 88888.00 2018-08-01 11:41:25.904 213 11487.44 97.88 56895.40 88888.00 2018-08-01 11:41:26.404 213 11487.47 97.88 56895.27 88888.00 2018-08-01 11:41:26.904 213 11487.46 97.82 56895.22 88888.00 2018-08-01 11:41:27.404 213 11487.41 97.83 56895.17 88888.00 2018-08-01 11:41:27.904 213 11487.48 97.84 56895.08 88888.00 2018-08-01 11:41:28.404 213 11487.47 97.77 56895.09 88888.00 2018-08-01 11:41:28.904 213 11487.43 97.77 56895.09 88888.00 2018-08-01 11:41:29.404 213 11487.51 97.75 56895.04 88888.00 2018-08-01 11:41:29.904 213 11487.49 97.70 56895.02 88888.00 2018-08-01 11:41:30.404 213 11487.47 97.71 56894.98 88888.00 2018-08-01 11:41:30.904 213 11487.53 97.71 56894.99 88888.00 2018-08-01 11:41:31.404 213 11487.55 97.68 56894.97 88888.00 2018-08-01 11:41:31.904 213 11487.51 97.66 56894.90 88888.00 2018-08-01 11:41:32.404 213 11487.55 97.68 56894.88 88888.00 2018-08-01 11:41:32.904 213 11487.61 97.67 56894.92 88888.00 2018-08-01 11:41:33.404 213 11487.60 97.66 56894.90 88888.00 2018-08-01 11:41:33.904 213 11487.64 97.62 56894.82 88888.00 2018-08-01 11:41:34.404 213 11487.68 97.60 56894.79 88888.00 2018-08-01 11:41:34.904 213 11487.64 97.60 56894.77 88888.00 2018-08-01 11:41:35.404 213 11487.68 97.63 56894.70 88888.00 2018-08-01 11:41:35.904 213 11487.75 97.61 56894.65 88888.00 2018-08-01 11:41:36.404 213 11487.67 97.60 56894.72 88888.00 2018-08-01 11:41:36.904 213 11487.70 97.62 56894.66 88888.00 2018-08-01 11:41:37.404 213 11487.78 97.56 56894.56 88888.00 2018-08-01 11:41:37.904 213 11487.75 97.53 56894.57 88888.00 2018-08-01 11:41:38.404 213 11487.84 97.51 56894.56 88888.00 2018-08-01 11:41:38.904 213 11487.88 97.48 56894.51 88888.00 2018-08-01 11:41:39.404 213 11487.88 97.44 56894.50 88888.00 2018-08-01 11:41:39.904 213 11487.95 97.48 56894.39 88888.00 2018-08-01 11:41:40.404 213 11487.97 97.44 56894.34 88888.00 2018-08-01 11:41:40.904 213 11487.95 97.42 56894.37 88888.00 2018-08-01 11:41:41.404 213 11488.01 97.41 56894.28 88888.00 2018-08-01 11:41:41.904 213 11488.10 97.42 56894.20 88888.00 2018-08-01 11:41:42.404 213 11488.09 97.32 56894.18 88888.00 2018-08-01 11:41:43.404 213 11488.11 97.40 56894.08 88888.00 2018-08-01 11:41:43.904 213 11488.12 97.28 56894.02 88888.00 2018-08-01 11:41:44.404 213 11488.13 97.26 56893.99 88888.00 2018-08-01 11:41:44.904 213 11488.22 97.27 56893.96 88888.00 2018-08-01 11:41:45.404 213 11488.18 97.23 56893.91 88888.00 2018-08-01 11:41:45.904 213 11488.12 97.20 56893.85 88888.00 2018-08-01 11:41:46.404 213 11488.17 97.19 56893.88 88888.00 2018-08-01 11:41:46.904 213 11488.20 97.19 56893.80 88888.00 2018-08-01 11:41:47.404 213 11488.22 97.19 56893.73 88888.00 2018-08-01 11:41:47.904 213 11488.25 97.14 56893.68 88888.00 2018-08-01 11:41:48.404 213 11488.24 97.12 56893.67 88888.00 2018-08-01 11:41:48.904 213 11488.27 97.07 56893.62 88888.00 2018-08-01 11:41:49.404 213 11488.24 97.03 56893.56 88888.00 2018-08-01 11:41:49.904 213 11488.24 97.10 56893.53 88888.00 2018-08-01 11:41:50.404 213 11488.22 97.10 56893.50 88888.00 2018-08-01 11:41:50.904 213 11488.27 97.07 56893.54 88888.00 2018-08-01 11:41:51.404 213 11488.31 97.03 56893.59 88888.00 2018-08-01 11:41:51.904 213 11488.26 97.02 56893.55 88888.00 2018-08-01 11:41:52.404 213 11488.30 97.08 56893.47 88888.00 2018-08-01 11:41:52.904 213 11488.26 97.01 56893.45 88888.00 2018-08-01 11:41:53.404 213 11488.18 96.98 56893.40 88888.00 2018-08-01 11:41:53.904 213 11488.25 96.96 56893.27 88888.00 2018-08-01 11:41:54.404 213 11488.25 96.89 56893.23 88888.00 2018-08-01 11:41:54.904 213 11488.24 96.86 56893.22 88888.00 2018-08-01 11:41:55.404 213 11488.20 96.80 56893.28 88888.00 2018-08-01 11:41:55.904 213 11488.19 96.76 56893.22 88888.00 2018-08-01 11:41:56.404 213 11488.13 96.78 56893.16 88888.00 2018-08-01 11:41:56.904 213 11488.16 96.82 56893.15 88888.00 2018-08-01 11:41:57.404 213 11488.20 96.80 56893.06 88888.00 2018-08-01 11:41:57.904 213 11488.19 96.78 56893.00 88888.00 2018-08-01 11:41:58.404 213 11488.26 96.74 56893.02 88888.00 2018-08-01 11:41:58.904 213 11488.22 96.74 56893.04 88888.00 2018-08-01 11:41:59.404 213 11488.19 96.69 56893.02 88888.00 2018-08-01 11:41:59.904 213 11488.23 96.67 56893.04 88888.00 2018-08-01 11:42:00.404 213 11488.19 96.62 56893.03 88888.00 2018-08-01 11:42:00.904 213 11488.12 96.59 56893.05 88888.00 2018-08-01 11:42:01.404 213 11488.16 96.59 56892.99 88888.00 2018-08-01 11:42:01.904 213 11488.26 96.57 56892.97 88888.00 2018-08-01 11:42:02.404 213 11488.24 96.55 56893.02 88888.00 2018-08-01 11:42:02.904 213 11488.20 96.51 56892.96 88888.00 2018-08-01 11:42:03.404 213 11488.19 96.45 56892.84 88888.00 2018-08-01 11:42:03.904 213 11488.16 96.46 56892.89 88888.00 2018-08-01 11:42:04.404 213 11488.16 96.51 56892.86 88888.00 2018-08-01 11:42:04.904 213 11488.25 96.51 56892.82 88888.00 2018-08-01 11:42:05.404 213 11488.25 96.48 56892.83 88888.00 2018-08-01 11:42:05.904 213 11488.24 96.40 56892.86 88888.00 2018-08-01 11:42:06.404 213 11488.31 96.34 56892.73 88888.00 2018-08-01 11:42:06.904 213 11488.30 96.33 56892.66 88888.00 2018-08-01 11:42:07.404 213 11488.27 96.37 56892.71 88888.00 2018-08-01 11:42:07.904 213 11488.34 96.35 56892.76 88888.00 2018-08-01 11:42:08.404 213 11488.33 96.26 56892.77 88888.00 2018-08-01 11:42:08.904 213 11488.33 96.31 56892.73 88888.00 2018-08-01 11:42:09.404 213 11488.38 96.34 56892.71 88888.00 2018-08-01 11:42:09.904 213 11488.38 96.25 56892.71 88888.00 2018-08-01 11:42:10.404 213 11488.40 96.26 56892.59 88888.00 2018-08-01 11:42:10.904 213 11488.47 96.27 56892.58 88888.00 2018-08-01 11:42:11.404 213 11488.43 96.18 56892.61 88888.00 2018-08-01 11:42:11.904 213 11488.39 96.13 56892.59 88888.00 2018-08-01 11:42:12.404 213 11488.44 96.07 56892.60 88888.00 2018-08-01 11:42:12.904 213 11488.45 96.10 56892.51 88888.00 2018-08-01 11:42:13.404 213 11488.47 96.08 56892.44 88888.00 2018-08-01 11:42:13.904 213 11488.54 96.05 56892.51 88888.00 2018-08-01 11:42:14.404 213 11488.48 96.00 56892.48 88888.00 2018-08-01 11:42:14.904 213 11488.39 96.04 56892.50 88888.00 2018-08-01 11:42:15.404 213 11488.51 95.99 56892.41 88888.00 2018-08-01 11:42:15.904 213 11488.55 95.94 56892.38 88888.00 2018-08-01 11:42:16.404 213 11488.52 95.93 56892.38 88888.00 2018-08-01 11:42:16.904 213 11488.60 95.89 56892.38 88888.00 2018-08-01 11:42:17.404 213 11488.58 95.85 56892.41 88888.00 2018-08-01 11:42:17.904 213 11488.53 95.81 56892.44 88888.00 2018-08-01 11:42:18.404 213 11488.61 95.84 56892.48 88888.00 2018-08-01 11:42:18.904 213 11488.57 95.81 56892.52 88888.00 2018-08-01 11:42:19.404 213 11488.54 95.79 56892.47 88888.00 2018-08-01 11:42:19.904 213 11488.64 95.78 56892.38 88888.00 2018-08-01 11:42:20.404 213 11488.59 95.78 56892.35 88888.00 2018-08-01 11:42:20.904 213 11488.55 95.78 56892.39 88888.00 2018-08-01 11:42:21.404 213 11488.61 95.78 56892.39 88888.00 2018-08-01 11:42:21.904 213 11488.68 95.78 56892.40 88888.00 2018-08-01 11:42:22.404 213 11488.65 95.77 56892.39 88888.00 2018-08-01 11:42:22.904 213 11488.68 95.74 56892.37 88888.00 2018-08-01 11:42:23.404 213 11488.73 95.73 56892.32 88888.00 2018-08-01 11:42:23.904 213 11488.65 95.72 56892.40 88888.00 2018-08-01 11:42:24.904 213 11488.73 95.63 56892.41 88888.00 2018-08-01 11:42:25.404 213 11488.67 95.62 56892.38 88888.00 2018-08-01 11:42:25.904 213 11488.69 95.72 56892.34 88888.00 2018-08-01 11:42:26.404 213 11488.69 95.71 56892.26 88888.00 2018-08-01 11:42:26.904 213 11488.68 95.67 56892.27 88888.00 2018-08-01 11:42:27.404 213 11488.69 95.65 56892.31 88888.00 2018-08-01 11:42:27.904 213 11488.68 95.62 56892.34 88888.00 2018-08-01 11:42:28.404 213 11488.65 95.64 56892.39 88888.00 2018-08-01 11:42:28.904 213 11488.71 95.60 56892.32 88888.00 2018-08-01 11:42:29.404 213 11488.69 95.60 56892.29 88888.00 2018-08-01 11:42:29.904 213 11488.68 95.63 56892.28 88888.00 2018-08-01 11:42:30.404 213 11488.73 95.59 56892.28 88888.00 2018-08-01 11:42:30.904 213 11488.78 95.51 56892.23 88888.00 2018-08-01 11:42:31.404 213 11488.74 95.50 56892.26 88888.00 2018-08-01 11:42:31.904 213 11488.75 95.53 56892.22 88888.00 2018-08-01 11:42:32.404 213 11488.72 95.50 56892.19 88888.00 2018-08-01 11:42:32.904 213 11488.68 95.50 56892.13 88888.00 2018-08-01 11:42:33.404 213 11488.73 95.49 56892.10 88888.00 2018-08-01 11:42:33.904 213 11488.76 95.44 56892.14 88888.00 2018-08-01 11:42:34.404 213 11488.74 95.35 56892.12 88888.00 2018-08-01 11:42:34.904 213 11488.85 95.37 56892.09 88888.00 2018-08-01 11:42:35.404 213 11488.93 95.39 56892.09 88888.00 2018-08-01 11:42:35.904 213 11488.87 95.36 56892.06 88888.00 2018-08-01 11:42:36.404 213 11488.86 95.31 56892.05 88888.00 2018-08-01 11:42:36.904 213 11488.96 95.31 56892.00 88888.00 2018-08-01 11:42:37.404 213 11488.97 95.30 56891.96 88888.00 2018-08-01 11:42:37.904 213 11488.99 95.31 56892.01 88888.00 2018-08-01 11:42:38.404 213 11489.01 95.25 56892.02 88888.00 2018-08-01 11:42:38.904 213 11488.96 95.24 56892.01 88888.00 2018-08-01 11:42:39.404 213 11488.87 95.29 56892.03 88888.00 2018-08-01 11:42:39.904 213 11488.94 95.24 56892.02 88888.00 2018-08-01 11:42:40.404 213 11488.92 95.19 56892.00 88888.00 2018-08-01 11:42:40.904 213 11488.90 95.23 56892.00 88888.00 2018-08-01 11:42:41.404 213 11488.96 95.23 56892.03 88888.00 2018-08-01 11:42:41.904 213 11488.92 95.18 56892.00 88888.00 2018-08-01 11:42:42.904 213 11489.01 95.23 56892.00 88888.00 2018-08-01 11:42:43.404 213 11488.99 95.19 56892.03 88888.00 2018-08-01 11:42:43.904 213 11489.00 95.24 56892.08 88888.00 2018-08-01 11:42:44.404 213 11489.01 95.26 56892.08 88888.00 2018-08-01 11:42:44.904 213 11488.99 95.24 56892.09 88888.00 2018-08-01 11:42:45.404 213 11488.95 95.21 56892.10 88888.00 2018-08-01 11:42:45.904 213 11489.02 95.16 56892.06 88888.00 2018-08-01 11:42:46.404 213 11488.97 95.19 56892.08 88888.00 2018-08-01 11:42:46.904 213 11488.97 95.15 56892.14 88888.00 2018-08-01 11:42:47.404 213 11489.06 95.19 56892.19 88888.00 2018-08-01 11:42:47.904 213 11489.04 95.17 56892.20 88888.00 2018-08-01 11:42:48.404 213 11489.02 95.15 56892.22 88888.00 2018-08-01 11:42:48.904 213 11489.07 95.15 56892.21 88888.00 2018-08-01 11:42:49.404 213 11489.06 95.17 56892.20 88888.00 2018-08-01 11:42:49.904 213 11489.06 95.18 56892.21 88888.00 2018-08-01 11:42:50.404 213 11489.08 95.12 56892.26 88888.00 2018-08-01 11:42:50.904 213 11489.06 95.06 56892.28 88888.00 2018-08-01 11:42:51.404 213 11489.02 95.15 56892.31 88888.00 2018-08-01 11:42:51.904 213 11489.13 95.16 56892.31 88888.00 2018-08-01 11:42:52.404 213 11489.16 95.18 56892.31 88888.00 2018-08-01 11:42:52.904 213 11489.16 95.13 56892.32 88888.00 2018-08-01 11:42:53.404 213 11489.21 95.16 56892.31 88888.00 2018-08-01 11:42:53.904 213 11489.23 95.11 56892.33 88888.00 2018-08-01 11:42:54.404 213 11489.21 95.12 56892.35 88888.00 2018-08-01 11:42:54.904 213 11489.24 95.18 56892.38 88888.00 2018-08-01 11:42:55.404 213 11489.28 95.18 56892.37 88888.00 2018-08-01 11:42:56.404 213 11489.31 95.22 56892.42 88888.00 2018-08-01 11:42:56.904 213 11489.30 95.21 56892.40 88888.00 2018-08-01 11:42:57.404 213 11489.23 95.19 56892.44 88888.00 2018-08-01 11:42:57.904 213 11489.28 95.19 56892.40 88888.00 2018-08-01 11:42:58.404 213 11489.30 95.13 56892.40 88888.00 2018-08-01 11:42:58.904 213 11489.24 95.18 56892.40 88888.00 2018-08-01 11:42:59.404 213 11489.34 95.21 56892.40 88888.00 2018-08-01 11:42:59.904 213 11489.36 95.16 56892.37 88888.00 2018-08-01 11:43:00.404 213 11489.35 95.18 56892.45 88888.00 2018-08-01 11:43:00.904 213 11489.38 95.18 56892.50 88888.00 2018-08-01 11:43:01.404 213 11489.37 95.22 56892.52 88888.00 2018-08-01 11:43:01.904 213 11489.31 95.18 56892.47 88888.00 2018-08-01 11:43:02.404 213 11489.35 95.17 56892.51 88888.00 2018-08-01 11:43:02.904 213 11489.38 95.12 56892.54 88888.00 2018-08-01 11:43:03.404 213 11489.33 95.18 56892.60 88888.00 2018-08-01 11:43:03.904 213 11489.33 95.17 56892.59 88888.00 2018-08-01 11:43:04.404 213 11489.38 95.21 56892.59 88888.00 2018-08-01 11:43:04.904 213 11489.34 95.18 56892.63 88888.00 2018-08-01 11:43:05.404 213 11489.38 95.19 56892.59 88888.00 2018-08-01 11:43:05.904 213 11489.40 95.16 56892.65 88888.00 2018-08-01 11:43:06.404 213 11489.33 95.16 56892.73 88888.00 2018-08-01 11:43:06.904 213 11489.36 95.18 56892.73 88888.00 2018-08-01 11:43:07.404 213 11489.37 95.16 56892.72 88888.00 2018-08-01 11:43:07.904 213 11489.30 95.15 56892.76 88888.00 2018-08-01 11:43:08.404 213 11489.34 95.16 56892.78 88888.00 2018-08-01 11:43:08.904 213 11489.36 95.16 56892.85 88888.00 2018-08-01 11:43:09.404 213 11489.28 95.16 56892.85 88888.00 2018-08-01 11:43:09.904 213 11489.27 95.17 56892.91 88888.00 2018-08-01 11:43:10.404 213 11489.31 95.19 56892.99 88888.00 2018-08-01 11:43:10.904 213 11489.29 95.10 56893.04 88888.00 2018-08-01 11:43:11.404 213 11489.27 95.05 56892.97 88888.00 2018-08-01 11:43:11.904 213 11489.28 95.05 56892.96 88888.00 2018-08-01 11:43:12.404 213 11489.28 95.02 56893.04 88888.00 2018-08-01 11:43:12.904 213 11489.24 95.08 56893.10 88888.00 2018-08-01 11:43:13.404 213 11489.29 95.12 56893.12 88888.00 2018-08-01 11:43:13.904 213 11489.22 95.11 56893.18 88888.00 2018-08-01 11:43:14.404 213 11489.23 95.13 56893.34 88888.00 2018-08-01 11:43:14.904 213 11489.28 95.11 56893.37 88888.00 2018-08-01 11:43:15.404 213 11489.18 95.01 56893.43 88888.00 2018-08-01 11:43:15.904 213 11489.17 95.01 56893.53 88888.00 2018-08-01 11:43:16.404 213 11489.21 95.05 56893.56 88888.00 2018-08-01 11:43:16.904 213 11489.17 95.03 56893.55 88888.00 2018-08-01 11:43:17.404 213 11489.15 95.06 56893.72 88888.00 2018-08-01 11:43:17.904 213 11489.14 94.87 56893.83 88888.00 2018-08-01 11:43:18.404 213 11489.07 95.02 56893.85 88888.00 2018-08-01 11:43:18.904 213 11489.04 95.11 56893.94 88888.00 2018-08-01 11:43:19.404 213 11489.08 95.13 56894.00 88888.00 2018-08-01 11:43:19.904 213 11489.04 95.12 56894.08 88888.00 2018-08-01 11:43:20.404 213 11489.00 95.16 56894.13 88888.00 2018-08-01 11:43:20.904 213 11489.00 95.12 56894.21 88888.00 2018-08-01 11:43:21.405 213 11488.95 95.12 56894.25 88888.00 2018-08-01 11:43:21.905 213 11488.97 95.15 56894.32 88888.00 2018-08-01 11:43:22.405 213 11488.96 95.17 56894.36 88888.00 2018-08-01 11:43:22.905 213 11488.93 95.13 56894.40 88888.00 2018-08-01 11:43:23.405 213 11488.83 95.17 56894.51 88888.00 2018-08-01 11:43:23.905 213 11488.88 95.13 56894.64 88888.00 2018-08-01 11:43:24.405 213 11488.87 95.18 56894.68 88888.00 2018-08-01 11:43:24.905 213 11488.83 95.19 56894.70 88888.00 2018-08-01 11:43:25.405 213 11488.82 95.15 56894.77 88888.00 2018-08-01 11:43:25.905 213 11488.81 95.13 56894.82 88888.00 2018-08-01 11:43:26.405 213 11488.76 95.19 56894.88 88888.00 2018-08-01 11:43:26.905 213 11488.76 95.24 56894.90 88888.00 2018-08-01 11:43:27.405 213 11488.74 95.25 56894.91 88888.00 2018-08-01 11:43:27.905 213 11488.65 95.24 56894.99 88888.00 2018-08-01 11:43:28.405 213 11488.68 95.23 56895.10 88888.00 2018-08-01 11:43:28.905 213 11488.69 95.28 56895.16 88888.00 2018-08-01 11:43:29.405 213 11488.65 95.25 56895.23 88888.00 2018-08-01 11:43:29.905 213 11488.68 95.30 56895.27 88888.00 2018-08-01 11:43:30.405 213 11488.64 95.25 56895.30 88888.00 2018-08-01 11:43:30.905 213 11488.47 95.30 56895.37 88888.00 2018-08-01 11:43:31.405 213 11488.54 95.36 56895.43 88888.00 2018-08-01 11:43:31.905 213 11488.55 95.38 56895.48 88888.00 2018-08-01 11:43:32.405 213 11488.51 95.39 56895.54 88888.00 2018-08-01 11:43:32.905 213 11488.57 95.43 56895.59 88888.00 2018-08-01 11:43:33.405 213 11488.59 95.39 56895.66 88888.00 2018-08-01 11:43:33.905 213 11488.46 95.40 56895.78 88888.00 2018-08-01 11:43:34.405 213 11488.37 95.44 56895.86 88888.00 2018-08-01 11:43:34.905 213 11488.39 95.47 56895.95 88888.00 2018-08-01 11:43:35.405 213 11488.37 95.52 56896.03 88888.00 2018-08-01 11:43:35.905 213 11488.33 95.51 56895.99 88888.00 2018-08-01 11:43:36.405 213 11488.32 95.46 56896.03 88888.00 2018-08-01 11:43:36.905 213 11488.31 95.44 56896.16 88888.00 2018-08-01 11:43:37.905 213 11488.32 95.45 56896.25 88888.00 2018-08-01 11:43:38.405 213 11488.27 95.43 56896.26 88888.00 2018-08-01 11:43:38.905 213 11488.27 95.43 56896.27 88888.00 2018-08-01 11:43:39.405 213 11488.32 95.43 56896.33 88888.00 2018-08-01 11:43:39.905 213 11488.18 95.49 56896.37 88888.00 2018-08-01 11:43:40.405 213 11488.17 95.56 56896.39 88888.00 2018-08-01 11:43:40.905 213 11488.19 95.52 56896.46 88888.00 2018-08-01 11:43:41.405 213 11488.11 95.52 56896.53 88888.00 2018-08-01 11:43:41.905 213 11488.09 95.56 56896.59 88888.00 2018-08-01 11:43:42.405 213 11488.10 95.60 56896.63 88888.00 2018-08-01 11:43:42.905 213 11487.97 95.55 56896.71 88888.00 2018-08-01 11:43:43.405 213 11487.89 95.58 56896.75 88888.00 2018-08-01 11:43:43.905 213 11487.92 95.63 56896.77 88888.00 2018-08-01 11:43:44.405 213 11487.87 95.63 56896.84 88888.00 2018-08-01 11:43:44.905 213 11487.84 95.66 56896.93 88888.00 2018-08-01 11:43:45.405 213 11487.87 95.67 56896.98 88888.00 2018-08-01 11:43:45.905 213 11487.79 95.67 56897.04 88888.00 2018-08-01 11:43:46.405 213 11487.72 95.72 56897.14 88888.00 2018-08-01 11:43:46.905 213 11487.72 95.76 56897.20 88888.00 2018-08-01 11:43:47.405 213 11487.68 95.78 56897.27 88888.00 2018-08-01 11:43:47.905 213 11487.63 95.78 56897.33 88888.00 2018-08-01 11:43:48.405 213 11487.61 95.74 56897.39 88888.00 2018-08-01 11:43:48.905 213 11487.57 95.76 56897.57 88888.00 2018-08-01 11:43:49.405 213 11487.55 95.80 56897.62 88888.00 2018-08-01 11:43:49.905 213 11487.53 95.86 56897.58 88888.00 2018-08-01 11:43:50.405 213 11487.43 95.85 56897.62 88888.00 2018-08-01 11:43:50.905 213 11487.34 95.91 56897.70 88888.00 2018-08-01 11:43:51.405 213 11487.37 95.94 56897.72 88888.00 2018-08-01 11:43:51.905 213 11487.37 95.97 56897.80 88888.00 2018-08-01 11:43:52.405 213 11487.25 95.99 56897.89 88888.00 2018-08-01 11:43:52.905 213 11487.29 96.03 56897.94 88888.00 2018-08-01 11:43:53.405 213 11487.23 96.03 56897.98 88888.00 2018-08-01 11:43:53.905 213 11487.11 96.06 56898.03 88888.00 2018-08-01 11:43:54.405 213 11487.15 96.01 56898.07 88888.00 2018-08-01 11:43:54.905 213 11487.14 95.98 56898.16 88888.00 2018-08-01 11:43:55.405 213 11487.02 96.03 56898.22 88888.00 2018-08-01 11:43:55.905 213 11487.01 96.01 56898.28 88888.00 2018-08-01 11:43:56.405 213 11486.98 96.06 56898.30 88888.00 2018-08-01 11:43:56.905 213 11486.91 96.11 56898.34 88888.00 2018-08-01 11:43:57.405 213 11486.99 96.11 56898.36 88888.00 2018-08-01 11:43:57.905 213 11486.99 96.14 56898.39 88888.00 2018-08-01 11:43:58.405 213 11486.86 96.18 56898.43 88888.00 2018-08-01 11:43:58.905 213 11486.88 96.20 56898.49 88888.00 2018-08-01 11:43:59.405 213 11486.91 96.20 56898.54 88888.00 2018-08-01 11:43:59.905 213 11486.81 96.18 56898.48 88888.00 2018-08-01 11:44:00.405 213 11486.71 96.24 56898.55 88888.00 2018-08-01 11:44:00.905 213 11486.72 96.23 56898.58 88888.00 2018-08-01 11:44:01.405 213 11486.66 96.23 56898.56 88888.00 2018-08-01 11:44:01.905 213 11486.69 96.25 56898.58 88888.00 2018-08-01 11:44:02.405 213 11486.60 96.25 56898.56 88888.00 2018-08-01 11:44:02.905 213 11486.56 96.25 56898.54 88888.00 2018-08-01 11:44:03.405 213 11486.60 96.24 56898.51 88888.00 2018-08-01 11:44:03.905 213 11486.49 96.26 56898.51 88888.00 2018-08-01 11:44:04.405 213 11486.42 96.28 56898.54 88888.00 2018-08-01 11:44:04.905 213 11486.42 96.32 56898.63 88888.00 2018-08-01 11:44:05.405 213 11486.37 96.27 56898.62 88888.00 2018-08-01 11:44:05.905 213 11486.29 96.27 56898.64 88888.00 2018-08-01 11:44:06.405 213 11486.37 96.30 56898.64 88888.00 2018-08-01 11:44:06.905 213 11486.39 96.30 56898.68 88888.00 2018-08-01 11:44:07.405 213 11486.31 96.27 56898.67 88888.00 2018-08-01 11:44:07.905 213 11486.29 96.30 56898.67 88888.00 2018-08-01 11:44:08.405 213 11486.25 96.30 56898.67 88888.00 2018-08-01 11:44:08.905 213 11486.14 96.33 56898.69 88888.00 2018-08-01 11:44:09.405 213 11486.15 96.30 56898.67 88888.00 2018-08-01 11:44:09.905 213 11486.15 96.28 56898.68 88888.00 2018-08-01 11:44:10.405 213 11486.10 96.30 56898.64 88888.00 2018-08-01 11:44:10.905 213 11486.12 96.30 56898.69 88888.00 2018-08-01 11:44:11.405 213 11486.21 96.31 56898.74 88888.00 2018-08-01 11:44:11.905 213 11486.11 96.30 56898.76 88888.00 2018-08-01 11:44:12.405 213 11486.00 96.31 56898.86 88888.00 2018-08-01 11:44:12.905 213 11486.02 96.34 56898.88 88888.00 2018-08-01 11:44:13.405 213 11485.98 96.31 56898.92 88888.00 2018-08-01 11:44:13.905 213 11485.94 96.33 56898.92 88888.00 2018-08-01 11:44:14.405 213 11485.96 96.37 56898.84 88888.00 2018-08-01 11:44:14.905 213 11485.89 96.37 56898.92 88888.00 2018-08-01 11:44:15.405 213 11485.84 96.42 56898.96 88888.00 2018-08-01 11:44:15.905 213 11485.86 96.42 56899.00 88888.00 2018-08-01 11:44:16.405 213 11485.80 96.41 56899.05 88888.00 2018-08-01 11:44:16.905 213 11485.80 96.41 56899.09 88888.00 2018-08-01 11:44:17.405 213 11485.79 96.46 56899.05 88888.00 2018-08-01 11:44:17.905 213 11485.70 96.46 56899.11 88888.00 2018-08-01 11:44:18.405 213 11485.68 96.46 56899.21 88888.00 2018-08-01 11:44:19.405 213 11485.60 96.48 56899.24 88888.00 2018-08-01 11:44:19.905 213 11485.53 96.52 56899.27 88888.00 2018-08-01 11:44:20.405 213 11485.60 96.51 56899.35 88888.00 2018-08-01 11:44:20.905 213 11485.51 96.51 56899.35 88888.00 2018-08-01 11:44:21.405 213 11485.41 96.53 56899.41 88888.00 2018-08-01 11:44:21.905 213 11485.39 96.58 56899.51 88888.00 2018-08-01 11:44:22.405 213 11485.35 96.60 56899.54 88888.00 2018-08-01 11:44:22.905 213 11485.33 96.64 56899.60 88888.00 2018-08-01 11:44:23.405 213 11485.37 96.65 56899.60 88888.00 2018-08-01 11:44:23.905 213 11485.34 96.66 56899.65 88888.00 2018-08-01 11:44:24.405 213 11485.28 96.72 56899.72 88888.00 2018-08-01 11:44:24.905 213 11485.24 96.76 56899.73 88888.00 2018-08-01 11:44:25.405 213 11485.23 96.78 56899.73 88888.00 2018-08-01 11:44:25.905 213 11485.17 96.74 56899.77 88888.00 2018-08-01 11:44:26.405 213 11485.21 96.76 56899.84 88888.00 2018-08-01 11:44:26.905 213 11485.23 96.80 56899.91 88888.00 2018-08-01 11:44:27.405 213 11485.07 96.81 56899.93 88888.00 2018-08-01 11:44:27.905 213 11485.08 96.85 56899.93 88888.00 2018-08-01 11:44:28.405 213 11485.11 96.86 56899.97 88888.00 2018-08-01 11:44:28.905 213 11485.00 96.87 56900.01 88888.00 2018-08-01 11:44:29.405 213 11485.04 96.91 56899.99 88888.00 2018-08-01 11:44:29.905 213 11485.08 96.91 56899.99 88888.00 2018-08-01 11:44:30.405 213 11485.06 96.91 56899.99 88888.00 2018-08-01 11:44:30.905 213 11485.10 96.91 56899.96 88888.00 2018-08-01 11:44:31.405 213 11485.05 96.94 56899.93 88888.00 2018-08-01 11:44:31.905 213 11484.98 96.98 56899.96 88888.00 2018-08-01 11:44:32.405 213 11484.93 97.01 56899.99 88888.00 2018-08-01 11:44:32.905 213 11485.00 97.02 56899.98 88888.00 2018-08-01 11:44:33.405 213 11484.92 97.00 56899.99 88888.00 2018-08-01 11:44:33.905 213 11484.90 97.08 56900.05 88888.00 2018-08-01 11:44:34.405 213 11484.96 97.05 56900.01 88888.00 2018-08-01 11:44:34.905 213 11484.91 97.07 56900.01 88888.00 2018-08-01 11:44:35.405 213 11484.96 97.12 56900.03 88888.00 2018-08-01 11:44:35.905 213 11485.01 97.13 56900.05 88888.00 2018-08-01 11:44:36.405 213 11484.97 97.12 56900.08 88888.00 2018-08-01 11:44:36.905 213 11484.96 97.16 56900.08 88888.00 2018-08-01 11:44:37.405 213 11484.99 97.15 56900.02 88888.00 2018-08-01 11:44:37.905 213 11484.90 97.12 56900.04 88888.00 2018-08-01 11:44:38.405 213 11484.86 97.21 56900.04 88888.00 2018-08-01 11:44:38.905 213 11484.96 97.25 56900.08 88888.00 2018-08-01 11:44:39.405 213 11484.94 97.23 56900.05 88888.00 2018-08-01 11:44:39.905 213 11484.89 97.27 56900.01 88888.00 2018-08-01 11:44:40.405 213 11484.92 97.29 56900.03 88888.00 2018-08-01 11:44:40.905 213 11484.90 97.28 56900.08 88888.00 2018-08-01 11:44:41.405 213 11484.85 97.28 56900.05 88888.00 2018-08-01 11:44:41.905 213 11484.91 97.29 56900.01 88888.00 2018-08-01 11:44:42.405 213 11484.89 97.28 56900.01 88888.00 2018-08-01 11:44:42.905 213 11484.89 97.32 56900.01 88888.00 2018-08-01 11:44:43.405 213 11484.92 97.36 56899.92 88888.00 2018-08-01 11:44:43.905 213 11484.84 97.40 56899.91 88888.00 2018-08-01 11:44:44.405 213 11484.83 97.42 56899.91 88888.00 2018-08-01 11:44:44.905 213 11484.87 97.39 56899.85 88888.00 2018-08-01 11:44:45.405 213 11484.79 97.40 56899.84 88888.00 2018-08-01 11:44:45.905 213 11484.79 97.42 56899.92 88888.00 2018-08-01 11:44:46.405 213 11484.79 97.47 56899.93 88888.00 2018-08-01 11:44:46.905 213 11484.73 97.51 56899.93 88888.00 2018-08-01 11:44:47.405 213 11484.72 97.55 56899.93 88888.00 2018-08-01 11:44:47.905 213 11484.78 97.60 56899.92 88888.00 2018-08-01 11:44:48.905 213 11484.71 97.53 56899.93 88888.00 2018-08-01 11:44:49.405 213 11484.71 97.56 56899.86 88888.00 2018-08-01 11:44:49.905 213 11484.70 97.56 56899.79 88888.00 2018-08-01 11:44:50.405 213 11484.71 97.58 56899.71 88888.00 2018-08-01 11:44:50.905 213 11484.77 97.60 56899.69 88888.00 2018-08-01 11:44:51.405 213 11484.73 97.58 56899.61 88888.00 2018-08-01 11:44:51.905 213 11484.68 97.64 56899.65 88888.00 2018-08-01 11:44:52.405 213 11484.71 97.69 56899.65 88888.00 2018-08-01 11:44:52.905 213 11484.75 97.67 56899.64 88888.00 2018-08-01 11:44:53.405 213 11484.75 97.67 56899.64 88888.00 2018-08-01 11:44:53.905 213 11484.71 97.73 56899.65 88888.00 2018-08-01 11:44:54.405 213 11484.69 97.75 56899.65 88888.00 2018-08-01 11:44:54.905 213 11484.65 97.73 56899.65 88888.00 2018-08-01 11:44:55.405 213 11484.71 97.77 56899.65 88888.00 2018-08-01 11:44:55.905 213 11484.75 97.77 56899.65 88888.00 2018-08-01 11:44:56.405 213 11484.70 97.80 56899.64 88888.00 2018-08-01 11:44:56.905 213 11484.71 97.83 56899.63 88888.00 2018-08-01 11:44:57.405 213 11484.70 97.83 56899.58 88888.00 2018-08-01 11:44:57.905 213 11484.66 97.88 56899.57 88888.00 2018-08-01 11:44:58.905 213 11484.79 97.88 56899.58 88888.00 2018-08-01 11:44:59.405 213 11484.71 97.89 56899.56 88888.00 2018-08-01 11:44:59.905 213 11484.72 97.94 56899.54 88888.00 2018-08-01 11:45:00.905 213 11484.71 97.91 56899.54 88888.00 2018-08-01 11:45:01.405 213 11484.76 97.96 56899.53 88888.00 2018-08-01 11:45:01.905 213 11484.79 97.97 56899.48 88888.00 2018-08-01 11:45:02.405 213 11484.76 97.96 56899.46 88888.00 2018-08-01 11:45:02.905 213 11484.76 98.01 56899.46 88888.00 2018-08-01 11:45:03.405 213 11484.79 97.98 56899.41 88888.00 2018-08-01 11:45:03.905 213 11484.75 98.02 56899.41 88888.00 2018-08-01 11:45:04.405 213 11484.75 98.08 56899.43 88888.00 2018-08-01 11:45:04.905 213 11484.80 98.05 56899.41 88888.00 2018-08-01 11:45:05.405 213 11484.76 98.07 56899.44 88888.00 2018-08-01 11:45:05.905 213 11484.78 98.14 56899.44 88888.00 2018-08-01 11:45:06.405 213 11484.82 98.11 56899.45 88888.00 2018-08-01 11:45:06.905 213 11484.77 98.12 56899.41 88888.00 2018-08-01 11:45:07.405 213 11484.79 98.18 56899.45 88888.00 2018-08-01 11:45:07.905 213 11484.76 98.17 56899.43 88888.00 2018-08-01 11:45:08.405 213 11484.71 98.18 56899.39 88888.00 2018-08-01 11:45:08.905 213 11484.83 98.21 56899.35 88888.00 2018-08-01 11:45:09.405 213 11484.86 98.21 56899.37 88888.00 2018-08-01 11:45:09.905 213 11484.80 98.26 56899.39 88888.00 2018-08-01 11:45:10.405 213 11484.80 98.30 56899.46 88888.00 2018-08-01 11:45:10.905 213 11484.86 98.30 56899.40 88888.00 2018-08-01 11:45:11.405 213 11484.85 98.26 56899.41 88888.00 2018-08-01 11:45:11.905 213 11484.80 98.32 56899.39 88888.00 2018-08-01 11:45:12.405 213 11484.80 98.37 56899.37 88888.00 2018-08-01 11:45:12.905 213 11484.70 98.38 56899.32 88888.00 2018-08-01 11:45:13.405 213 11484.69 98.35 56899.32 88888.00 2018-08-01 11:45:13.905 213 11484.79 98.37 56899.31 88888.00 2018-08-01 11:45:14.405 213 11484.75 98.39 56899.25 88888.00 2018-08-01 11:45:14.905 213 11484.73 98.41 56899.31 88888.00 2018-08-01 11:45:15.405 213 11484.76 98.43 56899.27 88888.00 2018-08-01 11:45:15.905 213 11484.77 98.42 56899.20 88888.00 2018-08-01 11:45:16.405 213 11484.78 98.44 56899.26 88888.00 2018-08-01 11:45:16.905 213 11484.75 98.50 56899.22 88888.00 2018-08-01 11:45:17.405 213 11484.75 98.44 56899.20 88888.00 2018-08-01 11:45:17.905 213 11484.75 98.43 56899.24 88888.00 2018-08-01 11:45:18.405 213 11484.82 98.51 56899.25 88888.00 2018-08-01 11:45:18.905 213 11484.78 98.52 56899.21 88888.00 2018-08-01 11:45:19.405 213 11484.73 98.56 56899.18 88888.00 2018-08-01 11:45:19.905 213 11484.79 98.57 56899.21 88888.00 2018-08-01 11:45:20.405 213 11484.77 98.58 56899.19 88888.00 2018-08-01 11:45:20.905 213 11484.72 98.59 56899.14 88888.00 2018-08-01 11:45:21.405 213 11484.77 98.63 56899.13 88888.00 2018-08-01 11:45:22.406 213 11484.76 98.71 56899.02 88888.00 2018-08-01 11:45:22.906 213 11484.83 98.71 56899.01 88888.00 2018-08-01 11:45:23.406 213 11484.83 98.68 56898.94 88888.00 2018-08-01 11:45:23.906 213 11484.75 98.69 56899.00 88888.00 2018-08-01 11:45:24.406 213 11484.84 98.76 56899.07 88888.00 2018-08-01 11:45:24.906 213 11484.85 98.75 56899.01 88888.00 2018-08-01 11:45:25.406 213 11484.76 98.78 56898.99 88888.00 2018-08-01 11:45:25.906 213 11484.82 98.80 56898.93 88888.00 2018-08-01 11:45:26.406 213 11484.84 98.84 56898.89 88888.00 2018-08-01 11:45:26.906 213 11484.79 98.83 56898.86 88888.00 2018-08-01 11:45:27.406 213 11484.84 98.90 56898.86 88888.00 2018-08-01 11:45:27.906 213 11484.83 98.89 56898.87 88888.00 2018-08-01 11:45:28.406 213 11484.75 98.89 56898.87 88888.00 2018-08-01 11:45:28.906 213 11484.78 98.91 56898.81 88888.00 2018-08-01 11:45:29.406 213 11484.77 98.87 56898.73 88888.00 2018-08-01 11:45:29.906 213 11484.66 98.87 56898.75 88888.00 2018-08-01 11:45:30.406 213 11484.68 98.91 56898.70 88888.00 2018-08-01 11:45:30.906 213 11484.77 98.92 56898.57 88888.00 2018-08-01 11:45:31.406 213 11484.73 98.91 56898.47 88888.00 2018-08-01 11:45:32.406 213 11484.75 98.90 56898.50 88888.00 2018-08-01 11:45:32.906 213 11484.69 98.92 56898.51 88888.00 2018-08-01 11:45:33.406 213 11484.70 98.92 56898.50 88888.00 2018-08-01 11:45:33.906 213 11484.75 98.91 56898.48 88888.00 2018-08-01 11:45:34.406 213 11484.71 98.90 56898.48 88888.00 2018-08-01 11:45:34.906 213 11484.66 98.93 56898.43 88888.00 2018-08-01 11:45:35.406 213 11484.64 98.96 56898.36 88888.00 2018-08-01 11:45:35.906 213 11484.62 98.98 56898.28 88888.00 2018-08-01 11:45:36.406 213 11484.61 98.99 56898.28 88888.00 2018-08-01 11:45:36.906 213 11484.68 98.96 56898.31 88888.00 2018-08-01 11:45:37.406 213 11484.64 98.93 56898.24 88888.00 2018-08-01 11:45:37.906 213 11484.58 98.94 56898.23 88888.00 2018-08-01 11:45:38.406 213 11484.62 98.96 56898.28 88888.00 2018-08-01 11:45:38.906 213 11484.61 98.93 56898.25 88888.00 2018-08-01 11:45:39.406 213 11484.61 98.98 56898.23 88888.00 2018-08-01 11:45:39.906 213 11484.59 98.99 56898.23 88888.00 2018-08-01 11:45:40.406 213 11484.57 98.99 56898.16 88888.00 2018-08-01 11:45:40.906 213 11484.61 98.97 56898.11 88888.00 2018-08-01 11:45:41.406 213 11484.62 98.97 56898.09 88888.00 2018-08-01 11:45:41.906 213 11484.54 99.02 56898.12 88888.00 2018-08-01 11:45:42.406 213 11484.56 99.05 56898.15 88888.00 2018-08-01 11:45:42.906 213 11484.57 99.05 56898.13 88888.00 2018-08-01 11:45:43.406 213 11484.49 99.00 56898.16 88888.00 2018-08-01 11:45:43.906 213 11484.54 99.04 56898.13 88888.00 2018-08-01 11:45:44.406 213 11484.56 99.09 56898.10 88888.00 2018-08-01 11:45:44.906 213 11484.45 99.03 56898.07 88888.00 2018-08-01 11:45:45.406 213 11484.44 99.06 56898.06 88888.00 2018-08-01 11:45:45.906 213 11484.51 99.07 56898.04 88888.00 2018-08-01 11:45:46.406 213 11484.50 99.09 56898.02 88888.00 2018-08-01 11:45:46.906 213 11484.44 99.11 56898.02 88888.00 2018-08-01 11:45:47.406 213 11484.52 99.14 56897.97 88888.00 2018-08-01 11:45:47.906 213 11484.51 99.14 56897.96 88888.00 2018-08-01 11:45:48.406 213 11484.43 99.16 56897.97 88888.00 2018-08-01 11:45:48.906 213 11484.50 99.13 56897.90 88888.00 2018-08-01 11:45:49.406 213 11484.47 99.16 56897.89 88888.00 2018-08-01 11:45:49.906 213 11484.42 99.21 56897.93 88888.00 2018-08-01 11:45:50.406 213 11484.45 99.21 56897.99 88888.00 2018-08-01 11:45:50.906 213 11484.43 99.23 56897.94 88888.00 2018-08-01 11:45:51.406 213 11484.33 99.23 56897.91 88888.00 2018-08-01 11:45:51.906 213 11484.37 99.25 56897.90 88888.00 2018-08-01 11:45:52.406 213 11484.36 99.24 56897.83 88888.00 2018-08-01 11:45:52.906 213 11484.30 99.28 56897.81 88888.00 2018-08-01 11:45:53.406 213 11484.37 99.30 56897.80 88888.00 2018-08-01 11:45:53.906 213 11484.37 99.26 56897.80 88888.00 2018-08-01 11:45:54.406 213 11484.34 99.31 56897.81 88888.00 2018-08-01 11:45:54.906 213 11484.37 99.38 56897.81 88888.00 2018-08-01 11:45:55.406 213 11484.33 99.38 56897.74 88888.00 2018-08-01 11:45:55.906 213 11484.24 99.36 56897.67 88888.00 2018-08-01 11:45:56.406 213 11484.28 99.37 56897.71 88888.00 2018-08-01 11:45:56.906 213 11484.29 99.38 56897.65 88888.00 2018-08-01 11:45:57.406 213 11484.24 99.41 56897.59 88888.00 2018-08-01 11:45:57.906 213 11484.30 99.45 56897.61 88888.00 2018-08-01 11:45:58.406 213 11484.34 99.43 56897.66 88888.00 2018-08-01 11:45:58.906 213 11484.26 99.43 56897.71 88888.00 2018-08-01 11:45:59.406 213 11484.20 99.46 56897.73 88888.00 2018-08-01 11:45:59.906 213 11484.24 99.46 56897.66 88888.00 2018-08-01 11:46:00.406 213 11484.17 99.46 56897.64 88888.00 2018-08-01 11:46:00.906 213 11484.22 99.48 56897.61 88888.00 2018-08-01 11:46:01.906 213 11484.10 99.46 56897.55 88888.00 2018-08-01 11:46:02.406 213 11484.17 99.46 56897.58 88888.00 2018-08-01 11:46:02.906 213 11484.20 99.45 56897.54 88888.00 2018-08-01 11:46:03.906 213 11484.19 99.44 56897.53 88888.00 2018-08-01 11:46:04.406 213 11484.21 99.50 56897.54 88888.00 2018-08-01 11:46:04.906 213 11484.10 99.52 56897.51 88888.00 2018-08-01 11:46:05.406 213 11484.10 99.59 56897.48 88888.00 2018-08-01 11:46:05.906 213 11484.17 99.54 56897.47 88888.00 2018-08-01 11:46:06.406 213 11484.10 99.52 56897.45 88888.00 2018-08-01 11:46:06.906 213 11484.10 99.52 56897.49 88888.00 2018-08-01 11:46:07.406 213 11484.08 99.54 56897.51 88888.00 2018-08-01 11:46:07.906 213 11484.07 99.53 56897.51 88888.00 2018-08-01 11:46:08.406 213 11484.09 99.62 56897.49 88888.00 2018-08-01 11:46:08.906 213 11484.13 99.62 56897.46 88888.00 2018-08-01 11:46:09.406 213 11484.06 99.59 56897.41 88888.00 2018-08-01 11:46:09.906 213 11484.01 99.64 56897.45 88888.00 2018-08-01 11:46:10.406 213 11484.03 99.60 56897.46 88888.00 2018-08-01 11:46:10.906 213 11484.01 99.62 56897.48 88888.00 2018-08-01 11:46:11.406 213 11484.02 99.65 56897.45 88888.00 2018-08-01 11:46:11.906 213 11484.08 99.66 56897.42 88888.00 2018-08-01 11:46:12.406 213 11484.01 99.67 56897.45 88888.00 2018-08-01 11:46:12.906 213 11484.02 99.74 56897.54 88888.00 2018-08-01 11:46:13.406 213 11484.00 99.74 56897.51 88888.00 2018-08-01 11:46:13.906 213 11483.99 99.75 56897.48 88888.00 2018-08-01 11:46:14.406 213 11484.01 99.77 56897.46 88888.00 2018-08-01 11:46:14.906 213 11484.06 99.78 56897.44 88888.00 2018-08-01 11:46:15.406 213 11484.01 99.80 56897.42 88888.00 2018-08-01 11:46:15.906 213 11484.00 99.84 56897.41 88888.00 2018-08-01 11:46:16.406 213 11484.01 99.84 56897.36 88888.00 2018-08-01 11:46:16.906 213 11483.94 99.84 56897.34 88888.00 2018-08-01 11:46:17.406 213 11483.98 99.84 56897.34 88888.00 2018-08-01 11:46:17.906 213 11484.05 99.84 56897.26 88888.00 2018-08-01 11:46:18.406 213 11483.98 99.84 56897.23 88888.00 2018-08-01 11:46:18.906 213 11483.96 99.87 56897.22 88888.00 2018-08-01 11:46:19.406 213 11484.01 99.93 56897.14 88888.00 2018-08-01 11:46:19.906 213 11483.98 99.93 56897.15 88888.00 2018-08-01 11:46:20.406 213 11483.96 99.94 56897.19 88888.00 2018-08-01 11:46:20.906 213 11484.01 99.93 56897.16 88888.00 2018-08-01 11:46:21.906 213 11483.88 100.00 56897.12 88888.00 2018-08-01 11:46:22.406 213 11483.95 100.04 56897.07 88888.00 2018-08-01 11:46:22.906 213 11483.93 100.02 56896.97 88888.00 2018-08-01 11:46:23.406 213 11483.92 100.04 56897.01 88888.00 2018-08-01 11:46:23.906 213 11483.98 100.00 56897.01 88888.00 2018-08-01 11:46:24.406 213 11483.96 100.01 56896.94 88888.00 2018-08-01 11:46:24.906 213 11483.96 100.02 56896.88 88888.00 2018-08-01 11:46:25.406 213 11484.03 100.08 56896.87 88888.00 2018-08-01 11:46:25.906 213 11484.07 100.04 56896.84 88888.00 2018-08-01 11:46:26.406 213 11484.03 100.05 56896.82 88888.00 2018-08-01 11:46:26.906 213 11484.06 100.07 56896.80 88888.00 2018-08-01 11:46:27.406 213 11484.01 100.05 56896.71 88888.00 2018-08-01 11:46:27.906 213 11483.98 100.04 56896.65 88888.00 2018-08-01 11:46:28.406 213 11484.02 100.05 56896.59 88888.00 2018-08-01 11:46:28.906 213 11484.08 100.11 56896.53 88888.00 2018-08-01 11:46:29.406 213 11484.06 100.12 56896.58 88888.00 2018-08-01 11:46:29.906 213 11484.10 100.09 56896.56 88888.00 2018-08-01 11:46:30.406 213 11484.09 100.08 56896.51 88888.00 2018-08-01 11:46:30.906 213 11484.10 100.07 56896.46 88888.00 2018-08-01 11:46:31.406 213 11484.13 100.06 56896.42 88888.00 2018-08-01 11:46:31.906 213 11484.09 100.08 56896.39 88888.00 2018-08-01 11:46:32.406 213 11484.07 100.12 56896.38 88888.00 2018-08-01 11:46:32.906 213 11484.13 100.14 56896.39 88888.00 2018-08-01 11:46:33.406 213 11484.19 100.14 56896.36 88888.00 2018-08-01 11:46:33.906 213 11484.15 100.19 56896.35 88888.00 2018-08-01 11:46:34.406 213 11484.19 100.23 56896.29 88888.00 2018-08-01 11:46:34.906 213 11484.16 100.21 56896.21 88888.00 2018-08-01 11:46:35.406 213 11484.14 100.19 56896.24 88888.00 2018-08-01 11:46:35.906 213 11484.17 100.22 56896.20 88888.00 2018-08-01 11:46:36.406 213 11484.17 100.16 56896.19 88888.00 2018-08-01 11:46:36.906 213 11484.10 100.16 56896.19 88888.00 2018-08-01 11:46:37.406 213 11484.14 100.19 56896.19 88888.00 2018-08-01 11:46:37.906 213 11484.16 100.21 56896.19 88888.00 2018-08-01 11:46:38.406 213 11484.17 100.25 56896.13 88888.00 2018-08-01 11:46:38.906 213 11484.22 100.29 56896.08 88888.00 2018-08-01 11:46:39.406 213 11484.20 100.32 56896.11 88888.00 2018-08-01 11:46:39.906 213 11484.15 100.28 56896.11 88888.00 2018-08-01 11:46:40.406 213 11484.15 100.28 56896.12 88888.00 2018-08-01 11:46:40.906 213 11484.21 100.22 56896.12 88888.00 2018-08-01 11:46:41.406 213 11484.17 100.22 56896.08 88888.00 2018-08-01 11:46:41.906 213 11484.23 100.26 56896.07 88888.00 2018-08-01 11:46:42.406 213 11484.27 100.28 56896.03 88888.00 2018-08-01 11:46:42.906 213 11484.19 100.30 56896.04 88888.00 2018-08-01 11:46:43.406 213 11484.20 100.34 56896.11 88888.00 2018-08-01 11:46:43.906 213 11484.28 100.30 56896.11 88888.00 2018-08-01 11:46:44.406 213 11484.17 100.30 56896.07 88888.00 2018-08-01 11:46:45.406 213 11484.22 100.30 56896.10 88888.00 2018-08-01 11:46:45.906 213 11484.13 100.30 56896.06 88888.00 2018-08-01 11:46:46.406 213 11484.17 100.39 56896.04 88888.00 2018-08-01 11:46:46.906 213 11484.26 100.41 56896.11 88888.00 2018-08-01 11:46:47.406 213 11484.22 100.39 56896.11 88888.00 2018-08-01 11:46:47.906 213 11484.22 100.40 56896.16 88888.00 2018-08-01 11:46:48.406 213 11484.23 100.40 56896.21 88888.00 2018-08-01 11:46:48.906 213 11484.19 100.48 56896.18 88888.00 2018-08-01 11:46:49.406 213 11484.14 100.52 56896.23 88888.00 2018-08-01 11:46:49.906 213 11484.19 100.50 56896.26 88888.00 2018-08-01 11:46:50.406 213 11484.17 100.50 56896.25 88888.00 2018-08-01 11:46:50.906 213 11484.20 100.55 56896.31 88888.00 2018-08-01 11:46:51.406 213 11484.24 100.50 56896.31 88888.00 2018-08-01 11:46:51.906 213 11484.17 100.49 56896.35 88888.00 2018-08-01 11:46:52.406 213 11484.09 100.56 56896.43 88888.00 2018-08-01 11:46:52.906 213 11484.17 100.60 56896.48 88888.00 2018-08-01 11:46:53.406 213 11484.19 100.59 56896.50 88888.00 2018-08-01 11:46:53.906 213 11484.14 100.63 56896.52 88888.00 2018-08-01 11:46:54.406 213 11484.13 100.66 56896.57 88888.00 2018-08-01 11:46:54.906 213 11484.12 100.68 56896.67 88888.00 2018-08-01 11:46:55.406 213 11484.08 100.76 56896.69 88888.00 2018-08-01 11:46:55.906 213 11484.10 100.77 56896.76 88888.00 2018-08-01 11:46:56.406 213 11484.06 100.75 56896.83 88888.00 2018-08-01 11:46:56.906 213 11484.02 100.80 56896.89 88888.00 2018-08-01 11:46:57.406 213 11484.10 100.82 56896.93 88888.00 2018-08-01 11:46:57.906 213 11484.12 100.80 56896.97 88888.00 2018-08-01 11:46:58.406 213 11484.01 100.83 56897.06 88888.00 2018-08-01 11:46:58.906 213 11484.05 100.87 56897.10 88888.00 2018-08-01 11:46:59.406 213 11484.05 100.87 56897.10 88888.00 2018-08-01 11:46:59.906 213 11483.99 100.93 56897.15 88888.00 2018-08-01 11:47:00.406 213 11484.03 100.91 56897.17 88888.00 2018-08-01 11:47:00.906 213 11484.00 100.94 56897.22 88888.00 2018-08-01 11:47:01.406 213 11483.99 100.97 56897.28 88888.00 2018-08-01 11:47:01.906 213 11484.07 101.03 56897.33 88888.00 2018-08-01 11:47:02.406 213 11484.05 101.06 56897.40 88888.00 2018-08-01 11:47:02.906 213 11484.01 101.10 56897.40 88888.00 2018-08-01 11:47:03.406 213 11484.09 101.15 56897.44 88888.00 2018-08-01 11:47:03.906 213 11484.01 101.13 56897.52 88888.00 2018-08-01 11:47:04.406 213 11483.96 101.14 56897.61 88888.00 2018-08-01 11:47:04.906 213 11483.92 101.17 56897.61 88888.00 2018-08-01 11:47:05.406 213 11483.86 101.16 56897.62 88888.00 2018-08-01 11:47:05.906 213 11483.81 101.17 56897.64 88888.00 2018-08-01 11:47:06.406 213 11483.84 101.25 56897.67 88888.00 2018-08-01 11:47:06.906 213 11483.82 101.27 56897.70 88888.00 2018-08-01 11:47:07.406 213 11483.77 101.31 56897.73 88888.00 2018-08-01 11:47:07.906 213 11483.84 101.30 56897.77 88888.00 2018-08-01 11:47:08.406 213 11483.87 101.29 56897.80 88888.00 2018-08-01 11:47:08.906 213 11483.81 101.34 56897.79 88888.00 2018-08-01 11:47:09.406 213 11483.79 101.35 56897.80 88888.00 2018-08-01 11:47:09.906 213 11483.74 101.34 56897.77 88888.00 2018-08-01 11:47:10.406 213 11483.69 101.41 56897.83 88888.00 2018-08-01 11:47:10.906 213 11483.75 101.37 56897.85 88888.00 2018-08-01 11:47:11.406 213 11483.71 101.37 56897.87 88888.00 2018-08-01 11:47:11.906 213 11483.67 101.41 56897.87 88888.00 2018-08-01 11:47:12.406 213 11483.69 101.47 56897.91 88888.00 2018-08-01 11:47:12.906 213 11483.69 101.45 56897.93 88888.00 2018-08-01 11:47:13.406 213 11483.61 101.49 56897.93 88888.00 2018-08-01 11:47:13.906 213 11483.62 101.55 56897.99 88888.00 2018-08-01 11:47:14.406 213 11483.65 101.50 56897.96 88888.00 2018-08-01 11:47:14.906 213 11483.59 101.51 56897.94 88888.00 2018-08-01 11:47:15.406 213 11483.50 101.61 56897.99 88888.00 2018-08-01 11:47:15.906 213 11483.48 101.62 56898.02 88888.00 2018-08-01 11:47:16.406 213 11483.46 101.62 56897.98 88888.00 2018-08-01 11:47:16.906 213 11483.52 101.63 56898.00 88888.00 2018-08-01 11:47:17.406 213 11483.51 101.61 56897.99 88888.00 2018-08-01 11:47:17.906 213 11483.41 101.64 56897.98 88888.00 2018-08-01 11:47:18.406 213 11483.44 101.66 56897.99 88888.00 2018-08-01 11:47:18.906 213 11483.39 101.66 56897.97 88888.00 2018-08-01 11:47:19.406 213 11483.32 101.70 56897.98 88888.00 2018-08-01 11:47:19.906 213 11483.32 101.72 56897.98 88888.00 2018-08-01 11:47:20.406 213 11483.31 101.74 56897.96 88888.00 2018-08-01 11:47:20.906 213 11483.23 101.79 56897.99 88888.00 2018-08-01 11:47:21.406 213 11483.25 101.81 56898.00 88888.00 2018-08-01 11:47:21.906 213 11483.27 101.82 56897.96 88888.00 2018-08-01 11:47:22.406 213 11483.19 101.74 56897.98 88888.00 2018-08-01 11:47:22.906 213 11483.19 101.71 56898.03 88888.00 2018-08-01 11:47:23.406 213 11483.23 101.76 56898.09 88888.00 2018-08-01 11:47:23.906 213 11483.12 101.81 56898.09 88888.00 2018-08-01 11:47:24.406 213 11483.13 101.81 56898.06 88888.00 2018-08-01 11:47:24.906 213 11483.12 101.77 56898.02 88888.00 2018-08-01 11:47:25.406 213 11483.03 101.77 56897.96 88888.00 2018-08-01 11:47:25.906 213 11483.03 101.83 56897.99 88888.00 2018-08-01 11:47:26.906 213 11482.94 101.81 56897.99 88888.00 2018-08-01 11:47:27.406 213 11482.97 101.81 56897.99 88888.00 2018-08-01 11:47:27.906 213 11483.01 101.79 56898.02 88888.00 2018-08-01 11:47:28.406 213 11482.94 101.75 56898.04 88888.00 2018-08-01 11:47:28.906 213 11482.90 101.81 56898.04 88888.00 2018-08-01 11:47:29.406 213 11482.89 101.79 56898.02 88888.00 2018-08-01 11:47:29.906 213 11482.85 101.78 56897.99 88888.00 2018-08-01 11:47:30.406 213 11482.88 101.85 56897.98 88888.00 2018-08-01 11:47:30.906 213 11482.89 101.86 56898.00 88888.00 2018-08-01 11:47:31.406 213 11482.83 101.83 56898.03 88888.00 2018-08-01 11:47:31.907 213 11482.87 101.85 56898.00 88888.00 2018-08-01 11:47:32.407 213 11482.87 101.81 56898.03 88888.00 2018-08-01 11:47:32.907 213 11482.71 101.81 56898.00 88888.00 2018-08-01 11:47:33.407 213 11482.69 101.86 56898.05 88888.00 2018-08-01 11:47:33.907 213 11482.73 101.82 56898.11 88888.00 2018-08-01 11:47:34.407 213 11482.69 101.77 56898.13 88888.00 2018-08-01 11:47:34.907 213 11482.68 101.82 56898.11 88888.00 2018-08-01 11:47:35.407 213 11482.68 101.84 56898.10 88888.00 2018-08-01 11:47:35.907 213 11482.62 101.83 56898.07 88888.00 2018-08-01 11:47:36.907 213 11482.66 101.88 56898.12 88888.00 2018-08-01 11:47:37.407 213 11482.60 101.88 56898.11 88888.00 2018-08-01 11:47:37.907 213 11482.54 101.88 56898.15 88888.00 2018-08-01 11:47:38.407 213 11482.56 101.86 56898.19 88888.00 2018-08-01 11:47:38.907 213 11482.49 101.88 56898.18 88888.00 2018-08-01 11:47:39.407 213 11482.50 101.91 56898.19 88888.00 2018-08-01 11:47:39.907 213 11482.52 101.92 56898.20 88888.00 2018-08-01 11:47:40.407 213 11482.45 101.91 56898.18 88888.00 2018-08-01 11:47:40.907 213 11482.43 101.95 56898.23 88888.00 2018-08-01 11:47:41.407 213 11482.50 101.93 56898.24 88888.00 2018-08-01 11:47:41.907 213 11482.43 101.90 56898.23 88888.00 2018-08-01 11:47:42.407 213 11482.40 101.86 56898.22 88888.00 2018-08-01 11:47:42.907 213 11482.43 101.84 56898.18 88888.00 2018-08-01 11:47:43.407 213 11482.41 101.92 56898.18 88888.00 2018-08-01 11:47:43.907 213 11482.34 101.97 56898.24 88888.00 2018-08-01 11:47:44.407 213 11482.36 101.97 56898.28 88888.00 2018-08-01 11:47:44.907 213 11482.36 101.99 56898.28 88888.00 2018-08-01 11:47:45.407 213 11482.38 101.97 56898.20 88888.00 2018-08-01 11:47:45.907 213 11482.46 101.97 56898.24 88888.00 2018-08-01 11:47:46.407 213 11482.35 101.97 56898.25 88888.00 2018-08-01 11:47:46.907 213 11482.27 102.04 56898.26 88888.00 2018-08-01 11:47:47.407 213 11482.29 102.02 56898.30 88888.00 2018-08-01 11:47:47.907 213 11482.23 102.04 56898.29 88888.00 2018-08-01 11:47:48.407 213 11482.27 102.04 56898.28 88888.00 2018-08-01 11:47:48.907 213 11482.28 102.03 56898.30 88888.00 2018-08-01 11:47:49.407 213 11482.19 102.03 56898.29 88888.00 2018-08-01 11:47:49.907 213 11482.20 102.09 56898.30 88888.00 2018-08-01 11:47:50.407 213 11482.29 102.06 56898.35 88888.00 2018-08-01 11:47:50.907 213 11482.20 102.04 56898.36 88888.00 2018-08-01 11:47:51.407 213 11482.18 102.09 56898.36 88888.00 2018-08-01 11:47:51.907 213 11482.21 102.11 56898.36 88888.00 2018-08-01 11:47:52.407 213 11482.16 102.09 56898.31 88888.00 2018-08-01 11:47:52.907 213 11482.14 102.08 56898.32 88888.00 2018-08-01 11:47:53.407 213 11482.14 102.10 56898.37 88888.00 2018-08-01 11:47:53.907 213 11482.09 102.05 56898.42 88888.00 2018-08-01 11:47:54.407 213 11481.99 102.09 56898.41 88888.00 2018-08-01 11:47:54.907 213 11482.05 102.16 56898.39 88888.00 2018-08-01 11:47:55.407 213 11482.01 102.06 56898.37 88888.00 2018-08-01 11:47:55.907 213 11481.94 102.08 56898.41 88888.00 2018-08-01 11:47:56.407 213 11481.98 102.10 56898.41 88888.00 2018-08-01 11:47:56.907 213 11481.95 102.08 56898.45 88888.00 2018-08-01 11:47:57.407 213 11481.88 102.09 56898.52 88888.00 2018-08-01 11:47:57.907 213 11481.94 102.09 56898.49 88888.00 2018-08-01 11:47:58.407 213 11481.86 102.09 56898.48 88888.00 2018-08-01 11:47:58.907 213 11481.88 102.12 56898.49 88888.00 2018-08-01 11:47:59.407 213 11481.95 102.15 56898.47 88888.00 2018-08-01 11:47:59.907 213 11481.85 102.16 56898.52 88888.00 2018-08-01 11:48:00.407 213 11481.76 102.23 56898.61 88888.00 2018-08-01 11:48:00.907 213 11481.83 102.20 56898.50 88888.00 2018-08-01 11:48:01.407 213 11481.79 102.15 56898.44 88888.00 2018-08-01 11:48:01.907 213 11481.69 102.22 56898.42 88888.00 2018-08-01 11:48:02.407 213 11481.67 102.24 56898.44 88888.00 2018-08-01 11:48:02.907 213 11481.67 102.18 56898.49 88888.00 2018-08-01 11:48:03.407 213 11481.60 102.11 56898.51 88888.00 2018-08-01 11:48:03.907 213 11481.65 102.06 56898.48 88888.00 2018-08-01 11:48:04.407 213 11481.62 102.04 56898.45 88888.00 2018-08-01 11:48:04.907 213 11481.56 102.10 56898.45 88888.00 2018-08-01 11:48:05.407 213 11481.58 102.18 56898.45 88888.00 2018-08-01 11:48:05.907 213 11481.52 102.18 56898.44 88888.00 2018-08-01 11:48:06.407 213 11481.46 102.18 56898.42 88888.00 2018-08-01 11:48:06.907 213 11481.48 102.18 56898.44 88888.00 2018-08-01 11:48:07.407 213 11481.48 102.18 56898.43 88888.00 2018-08-01 11:48:08.407 213 11481.44 102.10 56898.35 88888.00 2018-08-01 11:48:08.907 213 11481.43 102.13 56898.42 88888.00 2018-08-01 11:48:09.407 213 11481.38 102.19 56898.45 88888.00 2018-08-01 11:48:09.907 213 11481.41 102.15 56898.39 88888.00 2018-08-01 11:48:10.407 213 11481.38 102.20 56898.37 88888.00 2018-08-01 11:48:10.907 213 11481.37 102.22 56898.32 88888.00 2018-08-01 11:48:11.407 213 11481.41 102.18 56898.25 88888.00 2018-08-01 11:48:11.907 213 11481.42 102.22 56898.28 88888.00 2018-08-01 11:48:12.407 213 11481.36 102.16 56898.28 88888.00 2018-08-01 11:48:12.907 213 11481.34 102.15 56898.20 88888.00 2018-08-01 11:48:13.407 213 11481.38 102.12 56898.22 88888.00 2018-08-01 11:48:13.907 213 11481.31 102.11 56898.22 88888.00 2018-08-01 11:48:14.407 213 11481.31 102.17 56898.23 88888.00 2018-08-01 11:48:14.907 213 11481.25 102.18 56898.18 88888.00 2018-08-01 11:48:15.407 213 11481.21 102.22 56898.17 88888.00 2018-08-01 11:48:15.907 213 11481.29 102.27 56898.18 88888.00 2018-08-01 11:48:16.407 213 11481.29 102.19 56898.11 88888.00 2018-08-01 11:48:16.907 213 11481.21 102.16 56898.11 88888.00 2018-08-01 11:48:17.407 213 11481.27 102.19 56898.11 88888.00 2018-08-01 11:48:17.907 213 11481.29 102.18 56898.05 88888.00 2018-08-01 11:48:18.407 213 11481.24 102.19 56898.00 88888.00 2018-08-01 11:48:18.907 213 11481.28 102.24 56898.00 88888.00 2018-08-01 11:48:19.407 213 11481.31 102.22 56897.97 88888.00 2018-08-01 11:48:19.907 213 11481.29 102.23 56897.91 88888.00 2018-08-01 11:48:20.407 213 11481.29 102.17 56897.90 88888.00 2018-08-01 11:48:20.907 213 11481.31 102.12 56897.89 88888.00 2018-08-01 11:48:21.407 213 11481.25 102.11 56897.91 88888.00 2018-08-01 11:48:21.907 213 11481.28 102.19 56897.87 88888.00 2018-08-01 11:48:22.407 213 11481.34 102.27 56897.86 88888.00 2018-08-01 11:48:22.907 213 11481.29 102.26 56897.81 88888.00 2018-08-01 11:48:23.407 213 11481.27 102.24 56897.80 88888.00 2018-08-01 11:48:23.907 213 11481.31 102.22 56897.75 88888.00 2018-08-01 11:48:24.407 213 11481.28 102.17 56897.66 88888.00 2018-08-01 11:48:24.907 213 11481.31 102.19 56897.60 88888.00 2018-08-01 11:48:25.407 213 11481.35 102.16 56897.61 88888.00 2018-08-01 11:48:25.907 213 11481.28 102.17 56897.61 88888.00 2018-08-01 11:48:26.407 213 11481.27 102.26 56897.64 88888.00 2018-08-01 11:48:26.907 213 11481.30 102.20 56897.67 88888.00 2018-08-01 11:48:27.407 213 11481.32 102.22 56897.64 88888.00 2018-08-01 11:48:27.907 213 11481.34 102.19 56897.57 88888.00 2018-08-01 11:48:28.407 213 11481.39 102.17 56897.47 88888.00 2018-08-01 11:48:28.907 213 11481.27 102.19 56897.45 88888.00 2018-08-01 11:48:29.407 213 11481.22 102.27 56897.38 88888.00 2018-08-01 11:48:29.907 213 11481.35 102.30 56897.33 88888.00 2018-08-01 11:48:30.407 213 11481.27 102.30 56897.33 88888.00 2018-08-01 11:48:30.907 213 11481.27 102.31 56897.27 88888.00 2018-08-01 11:48:31.407 213 11481.32 102.29 56897.22 88888.00 2018-08-01 11:48:31.907 213 11481.31 102.23 56897.23 88888.00 2018-08-01 11:48:32.407 213 11481.27 102.24 56897.25 88888.00 2018-08-01 11:48:32.907 213 11481.30 102.25 56897.29 88888.00 2018-08-01 11:48:33.407 213 11481.25 102.27 56897.21 88888.00 2018-08-01 11:48:33.907 213 11481.27 102.29 56897.19 88888.00 2018-08-01 11:48:34.407 213 11481.36 102.31 56897.17 88888.00 2018-08-01 11:48:34.907 213 11481.36 102.30 56897.14 88888.00 2018-08-01 11:48:35.407 213 11481.34 102.30 56897.15 88888.00 2018-08-01 11:48:35.907 213 11481.36 102.30 56897.23 88888.00 2018-08-01 11:48:36.407 213 11481.36 102.33 56897.21 88888.00 2018-08-01 11:48:36.907 213 11481.29 102.33 56897.17 88888.00 2018-08-01 11:48:37.407 213 11481.34 102.33 56897.22 88888.00 2018-08-01 11:48:37.907 213 11481.32 102.31 56897.21 88888.00 2018-08-01 11:48:38.407 213 11481.31 102.40 56897.17 88888.00 2018-08-01 11:48:38.907 213 11481.41 102.44 56897.19 88888.00 2018-08-01 11:48:39.907 213 11481.27 102.40 56897.14 88888.00 2018-08-01 11:48:40.407 213 11481.30 102.39 56897.16 88888.00 2018-08-01 11:48:40.907 213 11481.29 102.44 56897.15 88888.00 2018-08-01 11:48:41.407 213 11481.25 102.46 56897.15 88888.00 2018-08-01 11:48:41.907 213 11481.30 102.46 56897.17 88888.00 2018-08-01 11:48:42.407 213 11481.32 102.45 56897.14 88888.00 2018-08-01 11:48:42.907 213 11481.32 102.50 56897.03 88888.00 2018-08-01 11:48:43.407 213 11481.38 102.54 56896.98 88888.00 2018-08-01 11:48:43.907 213 11481.37 102.58 56896.97 88888.00 2018-08-01 11:48:44.407 213 11481.29 102.56 56897.02 88888.00 2018-08-01 11:48:44.907 213 11481.34 102.56 56897.04 88888.00 2018-08-01 11:48:45.407 213 11481.36 102.51 56897.02 88888.00 2018-08-01 11:48:45.907 213 11481.25 102.57 56897.12 88888.00 2018-08-01 11:48:46.407 213 11481.31 102.57 56897.10 88888.00 2018-08-01 11:48:46.907 213 11481.35 102.56 56897.07 88888.00 2018-08-01 11:48:47.407 213 11481.31 102.64 56897.03 88888.00 2018-08-01 11:48:47.907 213 11481.31 102.66 56897.04 88888.00 2018-08-01 11:48:48.407 213 11481.31 102.64 56897.08 88888.00 2018-08-01 11:48:48.907 213 11481.25 102.68 56897.07 88888.00 2018-08-01 11:48:49.407 213 11481.29 102.71 56897.02 88888.00 2018-08-01 11:48:49.907 213 11481.30 102.72 56897.07 88888.00 2018-08-01 11:48:50.407 213 11481.29 102.78 56897.06 88888.00 2018-08-01 11:48:50.907 213 11481.30 102.84 56897.07 88888.00 2018-08-01 11:48:51.407 213 11481.36 102.80 56897.02 88888.00 2018-08-01 11:48:51.907 213 11481.36 102.75 56897.06 88888.00 2018-08-01 11:48:52.407 213 11481.34 102.80 56897.12 88888.00 2018-08-01 11:48:52.907 213 11481.35 102.77 56897.12 88888.00 2018-08-01 11:48:53.407 213 11481.31 102.85 56897.08 88888.00 2018-08-01 11:48:53.907 213 11481.37 102.92 56897.07 88888.00 2018-08-01 11:48:54.407 213 11481.37 102.92 56897.04 88888.00 2018-08-01 11:48:54.907 213 11481.36 102.92 56897.07 88888.00 2018-08-01 11:48:55.407 213 11481.36 102.93 56897.10 88888.00 2018-08-01 11:48:55.907 213 11481.34 102.93 56897.06 88888.00 2018-08-01 11:48:56.407 213 11481.34 102.92 56897.07 88888.00 2018-08-01 11:48:56.907 213 11481.38 102.92 56897.06 88888.00 2018-08-01 11:48:57.407 213 11481.43 102.93 56897.01 88888.00 2018-08-01 11:48:57.907 213 11481.35 102.97 56897.00 88888.00 2018-08-01 11:48:58.407 213 11481.42 102.91 56896.95 88888.00 2018-08-01 11:48:58.907 213 11481.43 102.90 56896.98 88888.00 2018-08-01 11:48:59.407 213 11481.41 103.01 56896.95 88888.00 2018-08-01 11:48:59.907 213 11481.51 103.11 56896.97 88888.00 2018-08-01 11:49:00.407 213 11481.51 103.12 56897.01 88888.00 2018-08-01 11:49:00.907 213 11481.48 103.17 56897.01 88888.00 2018-08-01 11:49:01.407 213 11481.46 103.22 56896.98 88888.00 2018-08-01 11:49:01.907 213 11481.48 103.21 56897.00 88888.00 2018-08-01 11:49:02.407 213 11481.43 103.21 56896.94 88888.00 2018-08-01 11:49:02.907 213 11481.44 103.31 56896.89 88888.00 2018-08-01 11:49:03.407 213 11481.55 103.31 56896.94 88888.00 2018-08-01 11:49:03.907 213 11481.49 103.31 56896.95 88888.00 2018-08-01 11:49:04.407 213 11481.55 103.34 56896.94 88888.00 2018-08-01 11:49:04.907 213 11481.56 103.35 56896.87 88888.00 2018-08-01 11:49:05.407 213 11481.50 103.32 56896.82 88888.00 2018-08-01 11:49:05.907 213 11481.50 103.32 56896.85 88888.00 2018-08-01 11:49:06.407 213 11481.56 103.35 56896.95 88888.00 2018-08-01 11:49:06.907 213 11481.52 103.27 56896.93 88888.00 2018-08-01 11:49:07.407 213 11481.50 103.28 56896.84 88888.00 2018-08-01 11:49:07.907 213 11481.58 103.33 56896.84 88888.00 2018-08-01 11:49:08.407 213 11481.49 103.36 56896.90 88888.00 2018-08-01 11:49:08.907 213 11481.45 103.43 56896.91 88888.00 2018-08-01 11:49:09.407 213 11481.52 103.46 56896.90 88888.00 2018-08-01 11:49:09.907 213 11481.51 103.46 56896.85 88888.00 2018-08-01 11:49:10.407 213 11481.48 103.52 56896.84 88888.00 2018-08-01 11:49:11.407 213 11481.50 103.54 56896.83 88888.00 2018-08-01 11:49:11.907 213 11481.43 103.58 56896.89 88888.00 2018-08-01 11:49:12.407 213 11481.49 103.55 56896.93 88888.00 2018-08-01 11:49:12.907 213 11481.45 103.52 56896.90 88888.00 2018-08-01 11:49:13.407 213 11481.48 103.58 56896.85 88888.00 2018-08-01 11:49:13.907 213 11481.50 103.61 56896.85 88888.00 2018-08-01 11:49:14.407 213 11481.46 103.58 56896.89 88888.00 2018-08-01 11:49:14.907 213 11481.43 103.61 56896.81 88888.00 2018-08-01 11:49:15.407 213 11481.42 103.70 56896.89 88888.00 2018-08-01 11:49:15.907 213 11481.39 103.67 56896.91 88888.00 2018-08-01 11:49:16.407 213 11481.35 103.62 56896.98 88888.00 2018-08-01 11:49:16.907 213 11481.38 103.70 56896.98 88888.00 2018-08-01 11:49:17.407 213 11481.34 103.66 56896.95 88888.00 2018-08-01 11:49:17.907 213 11481.34 103.67 56896.98 88888.00 2018-08-01 11:49:18.407 213 11481.39 103.73 56897.06 88888.00 2018-08-01 11:49:18.907 213 11481.37 103.65 56897.00 88888.00 2018-08-01 11:49:19.407 213 11481.34 103.70 56896.94 88888.00 2018-08-01 11:49:19.907 213 11481.38 103.74 56896.94 88888.00 2018-08-01 11:49:20.407 213 11481.31 103.77 56896.98 88888.00 2018-08-01 11:49:21.407 213 11481.29 103.74 56897.08 88888.00 2018-08-01 11:49:21.907 213 11481.22 103.73 56897.07 88888.00 2018-08-01 11:49:22.407 213 11481.24 103.77 56897.14 88888.00 2018-08-01 11:49:22.907 213 11481.24 103.81 56897.14 88888.00 2018-08-01 11:49:23.407 213 11481.18 103.86 56897.13 88888.00 2018-08-01 11:49:23.907 213 11481.13 103.87 56897.10 88888.00 2018-08-01 11:49:24.407 213 11481.18 103.88 56897.15 88888.00 2018-08-01 11:49:24.907 213 11481.20 103.88 56897.10 88888.00 2018-08-01 11:49:25.407 213 11481.08 103.87 56897.14 88888.00 2018-08-01 11:49:25.907 213 11481.10 103.92 56897.16 88888.00 2018-08-01 11:49:26.407 213 11481.10 103.90 56897.19 88888.00 2018-08-01 11:49:26.907 213 11481.00 103.96 56897.20 88888.00 2018-08-01 11:49:27.407 213 11481.03 104.00 56897.26 88888.00 2018-08-01 11:49:27.907 213 11481.01 103.95 56897.23 88888.00 2018-08-01 11:49:28.407 213 11480.96 103.96 56897.22 88888.00 2018-08-01 11:49:28.907 213 11481.02 103.99 56897.26 88888.00 2018-08-01 11:49:29.407 213 11481.01 103.97 56897.30 88888.00 2018-08-01 11:49:29.907 213 11480.95 104.03 56897.32 88888.00 2018-08-01 11:49:30.407 213 11481.01 104.08 56897.33 88888.00 2018-08-01 11:49:30.907 213 11481.00 104.07 56897.41 88888.00 2018-08-01 11:49:31.407 213 11480.93 104.11 56897.44 88888.00 2018-08-01 11:49:31.907 213 11480.94 104.13 56897.47 88888.00 2018-08-01 11:49:32.407 213 11480.97 104.08 56897.45 88888.00 2018-08-01 11:49:32.907 213 11480.91 104.06 56897.47 88888.00 2018-08-01 11:49:33.407 213 11480.95 104.11 56897.49 88888.00 2018-08-01 11:49:33.907 213 11480.94 104.17 56897.51 88888.00 2018-08-01 11:49:34.407 213 11480.87 104.20 56897.52 88888.00 2018-08-01 11:49:34.907 213 11480.93 104.21 56897.59 88888.00 2018-08-01 11:49:35.407 213 11480.90 104.26 56897.55 88888.00 2018-08-01 11:49:35.907 213 11480.89 104.30 56897.57 88888.00 2018-08-01 11:49:36.407 213 11480.91 104.28 56897.64 88888.00 2018-08-01 11:49:36.907 213 11480.93 104.23 56897.59 88888.00 2018-08-01 11:49:37.407 213 11480.91 104.26 56897.59 88888.00 2018-08-01 11:49:37.907 213 11480.87 104.33 56897.60 88888.00 2018-08-01 11:49:38.407 213 11480.84 104.37 56897.60 88888.00 2018-08-01 11:49:38.907 213 11480.82 104.35 56897.60 88888.00 2018-08-01 11:49:39.407 213 11480.83 104.35 56897.60 88888.00 2018-08-01 11:49:39.907 213 11480.87 104.40 56897.60 88888.00 2018-08-01 11:49:40.407 213 11480.75 104.38 56897.66 88888.00 2018-08-01 11:49:40.907 213 11480.76 104.43 56897.70 88888.00 2018-08-01 11:49:41.408 213 11480.82 104.43 56897.67 88888.00 2018-08-01 11:49:41.908 213 11480.77 104.42 56897.65 88888.00 2018-08-01 11:49:42.408 213 11480.83 104.51 56897.61 88888.00 2018-08-01 11:49:42.908 213 11480.83 104.51 56897.60 88888.00 2018-08-01 11:49:43.408 213 11480.76 104.61 56897.64 88888.00 2018-08-01 11:49:43.908 213 11480.73 104.67 56897.64 88888.00 2018-08-01 11:49:44.408 213 11480.76 104.64 56897.59 88888.00 2018-08-01 11:49:44.908 213 11480.76 104.63 56897.57 88888.00 2018-08-01 11:49:45.408 213 11480.70 104.65 56897.60 88888.00 2018-08-01 11:49:45.908 213 11480.75 104.67 56897.66 88888.00 2018-08-01 11:49:46.408 213 11480.70 104.67 56897.68 88888.00 2018-08-01 11:49:46.908 213 11480.70 104.76 56897.59 88888.00 2018-08-01 11:49:47.408 213 11480.76 104.79 56897.54 88888.00 2018-08-01 11:49:47.908 213 11480.68 104.78 56897.54 88888.00 2018-08-01 11:49:48.408 213 11480.70 104.81 56897.52 88888.00 2018-08-01 11:49:48.908 213 11480.76 104.82 56897.54 88888.00 2018-08-01 11:49:49.408 213 11480.73 104.78 56897.53 88888.00 2018-08-01 11:49:49.908 213 11480.66 104.85 56897.48 88888.00 2018-08-01 11:49:50.408 213 11480.66 104.88 56897.41 88888.00 2018-08-01 11:49:50.908 213 11480.61 104.85 56897.36 88888.00 2018-08-01 11:49:51.408 213 11480.61 104.82 56897.35 88888.00 2018-08-01 11:49:51.908 213 11480.65 104.82 56897.34 88888.00 2018-08-01 11:49:52.408 213 11480.62 104.84 56897.26 88888.00 2018-08-01 11:49:52.908 213 11480.67 104.92 56897.23 88888.00 2018-08-01 11:49:53.408 213 11480.68 104.97 56897.20 88888.00 2018-08-01 11:49:53.908 213 11480.55 104.92 56897.15 88888.00 2018-08-01 11:49:54.408 213 11480.53 104.92 56897.10 88888.00 2018-08-01 11:49:54.908 213 11480.59 104.97 56897.04 88888.00 2018-08-01 11:49:55.408 213 11480.55 104.96 56896.98 88888.00 2018-08-01 11:49:55.908 213 11480.48 104.95 56896.95 88888.00 2018-08-01 11:49:56.408 213 11480.47 104.99 56896.89 88888.00 2018-08-01 11:49:56.908 213 11480.42 104.97 56896.83 88888.00 2018-08-01 11:49:57.408 213 11480.46 104.97 56896.78 88888.00 2018-08-01 11:49:57.908 213 11480.55 104.98 56896.72 88888.00 2018-08-01 11:49:58.408 213 11480.51 104.95 56896.67 88888.00 2018-08-01 11:49:58.908 213 11480.47 104.95 56896.65 88888.00 2018-08-01 11:49:59.408 213 11480.51 104.99 56896.62 88888.00 2018-08-01 11:49:59.908 213 11480.45 104.99 56896.50 88888.00 2018-08-01 11:50:00.408 213 11480.40 104.91 56896.48 88888.00 2018-08-01 11:50:00.908 213 11480.42 104.83 56896.49 88888.00 2018-08-01 11:50:01.408 213 11480.47 104.84 56896.45 88888.00 2018-08-01 11:50:01.908 213 11480.42 104.90 56896.38 88888.00 2018-08-01 11:50:02.908 213 11480.42 104.90 56896.13 88888.00 2018-08-01 11:50:03.408 213 11480.41 104.89 56896.08 88888.00 2018-08-01 11:50:03.908 213 11480.44 104.89 56896.06 88888.00 2018-08-01 11:50:04.408 213 11480.47 104.88 56895.99 88888.00 2018-08-01 11:50:04.908 213 11480.46 104.90 56895.95 88888.00 2018-08-01 11:50:05.408 213 11480.44 104.91 56895.91 88888.00 2018-08-01 11:50:05.908 213 11480.47 104.85 56895.81 88888.00 2018-08-01 11:50:06.408 213 11480.46 104.91 56895.76 88888.00 2018-08-01 11:50:06.908 213 11480.48 104.91 56895.66 88888.00 2018-08-01 11:50:07.408 213 11480.45 104.89 56895.58 88888.00 2018-08-01 11:50:07.908 213 11480.41 104.88 56895.53 88888.00 2018-08-01 11:50:08.408 213 11480.53 104.89 56895.42 88888.00 2018-08-01 11:50:08.908 213 11480.52 104.85 56895.46 88888.00 2018-08-01 11:50:09.408 213 11480.41 104.89 56895.39 88888.00 2018-08-01 11:50:09.908 213 11480.46 104.89 56895.29 88888.00 2018-08-01 11:50:10.908 213 11480.46 104.84 56895.29 88888.00 2018-08-01 11:50:11.408 213 11480.49 104.82 56895.21 88888.00 2018-08-01 11:50:11.908 213 11480.59 104.83 56895.14 88888.00 2018-08-01 11:50:12.408 213 11480.51 104.82 56895.03 88888.00 2018-08-01 11:50:12.908 213 11480.56 104.87 56894.97 88888.00 2018-08-01 11:50:13.408 213 11480.60 104.78 56894.88 88888.00 2018-08-01 11:50:13.908 213 11480.54 104.77 56894.82 88888.00 2018-08-01 11:50:14.408 213 11480.56 104.79 56894.77 88888.00 2018-08-01 11:50:14.908 213 11480.55 104.81 56894.72 88888.00 2018-08-01 11:50:15.408 213 11480.53 104.83 56894.69 88888.00 2018-08-01 11:50:15.908 213 11480.59 104.87 56894.63 88888.00 2018-08-01 11:50:16.408 213 11480.62 104.85 56894.58 88888.00 2018-08-01 11:50:16.908 213 11480.59 104.74 56894.45 88888.00 2018-08-01 11:50:17.408 213 11480.61 104.77 56894.36 88888.00 2018-08-01 11:50:17.908 213 11480.68 104.74 56894.33 88888.00 2018-08-01 11:50:18.408 213 11480.61 104.74 56894.28 88888.00 2018-08-01 11:50:18.908 213 11480.65 104.71 56894.25 88888.00 2018-08-01 11:50:19.408 213 11480.75 104.71 56894.15 88888.00 2018-08-01 11:50:19.908 213 11480.72 104.69 56894.11 88888.00 2018-08-01 11:50:20.408 213 11480.66 104.67 56894.11 88888.00 2018-08-01 11:50:20.908 213 11480.72 104.68 56894.07 88888.00 2018-08-01 11:50:21.408 213 11480.72 104.70 56894.01 88888.00 2018-08-01 11:50:21.908 213 11480.76 104.72 56893.92 88888.00 2018-08-01 11:50:22.408 213 11480.77 104.75 56893.81 88888.00 2018-08-01 11:50:22.908 213 11480.74 104.71 56893.73 88888.00 2018-08-01 11:50:23.408 213 11480.76 104.68 56893.69 88888.00 2018-08-01 11:50:23.908 213 11480.83 104.65 56893.61 88888.00 2018-08-01 11:50:24.408 213 11480.77 104.62 56893.63 88888.00 2018-08-01 11:50:24.908 213 11480.80 104.61 56893.60 88888.00 2018-08-01 11:50:25.408 213 11480.89 104.62 56893.51 88888.00 2018-08-01 11:50:25.908 213 11480.86 104.56 56893.47 88888.00 2018-08-01 11:50:26.408 213 11480.80 104.55 56893.45 88888.00 2018-08-01 11:50:26.908 213 11480.82 104.53 56893.32 88888.00 2018-08-01 11:50:27.408 213 11480.88 104.49 56893.23 88888.00 2018-08-01 11:50:27.908 213 11480.83 104.48 56893.12 88888.00 2018-08-01 11:50:28.408 213 11480.89 104.48 56893.06 88888.00 2018-08-01 11:50:28.908 213 11480.90 104.43 56893.05 88888.00 2018-08-01 11:50:29.408 213 11480.91 104.48 56892.99 88888.00 2018-08-01 11:50:29.908 213 11480.94 104.44 56893.02 88888.00 2018-08-01 11:50:30.408 213 11480.93 104.43 56892.93 88888.00 2018-08-01 11:50:30.908 213 11480.97 104.42 56892.84 88888.00 2018-08-01 11:50:31.408 213 11481.02 104.41 56892.80 88888.00 2018-08-01 11:50:31.908 213 11480.94 104.34 56892.78 88888.00 2018-08-01 11:50:32.408 213 11480.88 104.41 56892.70 88888.00 2018-08-01 11:50:32.908 213 11481.00 104.36 56892.67 88888.00 2018-08-01 11:50:33.408 213 11481.02 104.35 56892.68 88888.00 2018-08-01 11:50:34.408 213 11481.18 104.36 56892.53 88888.00 2018-08-01 11:50:34.908 213 11481.13 104.33 56892.45 88888.00 2018-08-01 11:50:35.408 213 11481.17 104.36 56892.44 88888.00 2018-08-01 11:50:35.908 213 11481.20 104.40 56892.44 88888.00 2018-08-01 11:50:36.408 213 11481.17 104.36 56892.47 88888.00 2018-08-01 11:50:36.908 213 11481.15 104.30 56892.54 88888.00 2018-08-01 11:50:37.408 213 11481.24 104.28 56892.51 88888.00 2018-08-01 11:50:37.908 213 11481.32 104.27 56892.39 88888.00 2018-08-01 11:50:38.408 213 11481.29 104.31 56892.37 88888.00 2018-08-01 11:50:38.908 213 11481.35 104.35 56892.32 88888.00 2018-08-01 11:50:39.408 213 11481.37 104.29 56892.33 88888.00 2018-08-01 11:50:39.908 213 11481.35 104.28 56892.29 88888.00 2018-08-01 11:50:40.408 213 11481.46 104.30 56892.28 88888.00 2018-08-01 11:50:40.908 213 11481.46 104.29 56892.31 88888.00 2018-08-01 11:50:41.408 213 11481.46 104.28 56892.29 88888.00 2018-08-01 11:50:41.908 213 11481.56 104.30 56892.27 88888.00 2018-08-01 11:50:42.408 213 11481.51 104.26 56892.25 88888.00 2018-08-01 11:50:42.908 213 11481.49 104.20 56892.23 88888.00 2018-08-01 11:50:43.408 213 11481.57 104.23 56892.21 88888.00 2018-08-01 11:50:43.908 213 11481.60 104.24 56892.16 88888.00 2018-08-01 11:50:44.408 213 11481.59 104.22 56892.16 88888.00 2018-08-01 11:50:44.908 213 11481.58 104.27 56892.15 88888.00 2018-08-01 11:50:45.408 213 11481.65 104.23 56892.13 88888.00 2018-08-01 11:50:45.908 213 11481.65 104.20 56892.15 88888.00 2018-08-01 11:50:46.408 213 11481.66 104.19 56892.12 88888.00 2018-08-01 11:50:46.908 213 11481.72 104.17 56892.10 88888.00 2018-08-01 11:50:47.408 213 11481.77 104.19 56892.08 88888.00 2018-08-01 11:50:47.908 213 11481.78 104.24 56892.09 88888.00 2018-08-01 11:50:48.408 213 11481.81 104.24 56892.01 88888.00 2018-08-01 11:50:48.908 213 11481.81 104.22 56891.99 88888.00 2018-08-01 11:50:49.408 213 11481.83 104.21 56891.99 88888.00 2018-08-01 11:50:49.908 213 11481.85 104.15 56891.99 88888.00 2018-08-01 11:50:50.408 213 11481.79 104.16 56891.95 88888.00 2018-08-01 11:50:50.908 213 11481.81 104.20 56891.90 88888.00 2018-08-01 11:50:51.408 213 11481.85 104.19 56891.88 88888.00 2018-08-01 11:50:51.908 213 11481.85 104.22 56891.83 88888.00 2018-08-01 11:50:52.408 213 11481.87 104.24 56891.76 88888.00 2018-08-01 11:50:52.908 213 11481.97 104.23 56891.78 88888.00 2018-08-01 11:50:53.408 213 11481.94 104.20 56891.78 88888.00 2018-08-01 11:50:53.908 213 11481.95 104.21 56891.74 88888.00 2018-08-01 11:50:54.408 213 11481.99 104.17 56891.74 88888.00 2018-08-01 11:50:54.908 213 11481.94 104.17 56891.69 88888.00 2018-08-01 11:50:55.408 213 11481.98 104.22 56891.67 88888.00 2018-08-01 11:50:55.908 213 11482.05 104.19 56891.63 88888.00 2018-08-01 11:50:56.408 213 11482.05 104.17 56891.63 88888.00 2018-08-01 11:50:56.908 213 11482.01 104.19 56891.63 88888.00 2018-08-01 11:50:57.408 213 11482.13 104.15 56891.58 88888.00 2018-08-01 11:50:57.908 213 11482.11 104.15 56891.52 88888.00 2018-08-01 11:50:58.408 213 11482.08 104.15 56891.52 88888.00 2018-08-01 11:50:58.908 213 11482.16 104.07 56891.45 88888.00 2018-08-01 11:50:59.408 213 11482.11 104.04 56891.42 88888.00 2018-08-01 11:50:59.908 213 11482.12 104.07 56891.38 88888.00 2018-08-01 11:51:00.408 213 11482.25 104.10 56891.32 88888.00 2018-08-01 11:51:00.908 213 11482.23 104.10 56891.25 88888.00 2018-08-01 11:51:01.408 213 11482.21 104.03 56891.20 88888.00 2018-08-01 11:51:01.908 213 11482.27 104.06 56891.19 88888.00 2018-08-01 11:51:02.408 213 11482.28 103.95 56891.18 88888.00 2018-08-01 11:51:02.908 213 11482.21 104.00 56891.16 88888.00 2018-08-01 11:51:03.408 213 11482.32 104.02 56891.07 88888.00 2018-08-01 11:51:03.908 213 11482.30 104.11 56890.99 88888.00 2018-08-01 11:51:04.408 213 11482.27 104.16 56890.93 88888.00 2018-08-01 11:51:04.908 213 11482.39 104.14 56890.97 88888.00 2018-08-01 11:51:06.408 213 11482.43 103.97 56890.79 88888.00 2018-08-01 11:51:06.908 213 11482.36 103.93 56890.77 88888.00 2018-08-01 11:51:07.408 213 11482.36 103.93 56890.71 88888.00 2018-08-01 11:51:07.908 213 11482.42 103.95 56890.69 88888.00 2018-08-01 11:51:08.408 213 11482.43 103.87 56890.61 88888.00 2018-08-01 11:51:08.908 213 11482.42 103.85 56890.59 88888.00 2018-08-01 11:51:09.408 213 11482.47 103.87 56890.56 88888.00 2018-08-01 11:51:09.908 213 11482.49 103.90 56890.52 88888.00 2018-08-01 11:51:10.408 213 11482.47 103.94 56890.45 88888.00 2018-08-01 11:51:10.908 213 11482.50 103.89 56890.43 88888.00 2018-08-01 11:51:11.408 213 11482.55 103.87 56890.41 88888.00 2018-08-01 11:51:11.908 213 11482.50 103.86 56890.45 88888.00 2018-08-01 11:51:12.408 213 11482.53 103.86 56890.40 88888.00 2018-08-01 11:51:12.908 213 11482.57 103.79 56890.33 88888.00 2018-08-01 11:51:13.908 213 11482.52 103.75 56890.24 88888.00 2018-08-01 11:51:14.408 213 11482.55 103.74 56890.26 88888.00 2018-08-01 11:51:14.908 213 11482.54 103.73 56890.19 88888.00 2018-08-01 11:51:15.408 213 11482.57 103.77 56890.13 88888.00 2018-08-01 11:51:15.908 213 11482.62 103.74 56890.09 88888.00 2018-08-01 11:51:16.408 213 11482.56 103.76 56890.10 88888.00 2018-08-01 11:51:16.908 213 11482.59 103.79 56890.09 88888.00 2018-08-01 11:51:17.408 213 11482.66 103.70 56890.03 88888.00 2018-08-01 11:51:17.908 213 11482.59 103.66 56889.96 88888.00 2018-08-01 11:51:18.408 213 11482.61 103.69 56889.96 88888.00 2018-08-01 11:51:18.908 213 11482.74 103.68 56889.95 88888.00 2018-08-01 11:51:19.408 213 11482.66 103.66 56889.97 88888.00 2018-08-01 11:51:19.908 213 11482.62 103.66 56889.96 88888.00 2018-08-01 11:51:20.408 213 11482.70 103.59 56889.95 88888.00 2018-08-01 11:51:20.908 213 11482.76 103.60 56889.94 88888.00 2018-08-01 11:51:21.408 213 11482.75 103.62 56889.94 88888.00 2018-08-01 11:51:21.908 213 11482.76 103.63 56889.95 88888.00 2018-08-01 11:51:22.408 213 11482.73 103.59 56889.96 88888.00 2018-08-01 11:51:22.908 213 11482.74 103.58 56889.92 88888.00 2018-08-01 11:51:23.908 213 11482.81 103.61 56889.97 88888.00 2018-08-01 11:51:24.408 213 11482.81 103.60 56890.01 88888.00 2018-08-01 11:51:24.908 213 11482.90 103.54 56889.97 88888.00 2018-08-01 11:51:25.408 213 11482.87 103.53 56889.94 88888.00 2018-08-01 11:51:25.908 213 11482.87 103.55 56889.92 88888.00 2018-08-01 11:51:26.408 213 11482.90 103.49 56889.90 88888.00 2018-08-01 11:51:26.908 213 11482.83 103.49 56889.89 88888.00 2018-08-01 11:51:27.408 213 11482.87 103.53 56889.89 88888.00 2018-08-01 11:51:27.908 213 11482.90 103.54 56889.88 88888.00 2018-08-01 11:51:28.408 213 11482.87 103.53 56889.91 88888.00 2018-08-01 11:51:28.908 213 11482.87 103.53 56889.91 88888.00 2018-08-01 11:51:29.408 213 11482.92 103.49 56889.88 88888.00 2018-08-01 11:51:29.908 213 11482.97 103.46 56889.84 88888.00 2018-08-01 11:51:30.408 213 11482.94 103.43 56889.88 88888.00 2018-08-01 11:51:30.908 213 11483.04 103.40 56889.82 88888.00 2018-08-01 11:51:31.408 213 11483.03 103.40 56889.78 88888.00 2018-08-01 11:51:31.908 213 11482.97 103.41 56889.75 88888.00 2018-08-01 11:51:32.408 213 11483.03 103.42 56889.76 88888.00 2018-08-01 11:51:32.908 213 11483.10 103.42 56889.76 88888.00 2018-08-01 11:51:33.408 213 11483.01 103.42 56889.77 88888.00 2018-08-01 11:51:33.908 213 11483.13 103.42 56889.72 88888.00 2018-08-01 11:51:34.408 213 11483.11 103.36 56889.63 88888.00 2018-08-01 11:51:34.908 213 11483.08 103.36 56889.62 88888.00 2018-08-01 11:51:35.408 213 11483.18 103.36 56889.61 88888.00 2018-08-01 11:51:35.908 213 11483.16 103.33 56889.55 88888.00 2018-08-01 11:51:36.408 213 11483.15 103.32 56889.47 88888.00 2018-08-01 11:51:36.908 213 11483.17 103.34 56889.45 88888.00 2018-08-01 11:51:37.408 213 11483.13 103.33 56889.44 88888.00 2018-08-01 11:51:37.908 213 11483.16 103.32 56889.45 88888.00 2018-08-01 11:51:38.408 213 11483.23 103.25 56889.43 88888.00 2018-08-01 11:51:38.908 213 11483.24 103.21 56889.32 88888.00 2018-08-01 11:51:39.408 213 11483.19 103.24 56889.27 88888.00 2018-08-01 11:51:39.908 213 11483.23 103.20 56889.23 88888.00 2018-08-01 11:51:40.408 213 11483.25 103.15 56889.17 88888.00 2018-08-01 11:51:40.908 213 11483.22 103.17 56889.18 88888.00 2018-08-01 11:51:41.408 213 11483.31 103.17 56889.20 88888.00 2018-08-01 11:51:41.908 213 11483.30 103.13 56889.14 88888.00 2018-08-01 11:51:42.408 213 11483.26 103.08 56889.08 88888.00 2018-08-01 11:51:42.908 213 11483.36 103.07 56889.05 88888.00 2018-08-01 11:51:43.408 213 11483.34 102.98 56889.02 88888.00 2018-08-01 11:51:43.908 213 11483.27 102.97 56889.04 88888.00 2018-08-01 11:51:44.408 213 11483.26 103.00 56888.98 88888.00 2018-08-01 11:51:44.908 213 11483.29 102.95 56888.91 88888.00 2018-08-01 11:51:45.408 213 11483.24 102.98 56888.88 88888.00 2018-08-01 11:51:45.908 213 11483.29 102.98 56888.85 88888.00 2018-08-01 11:51:46.408 213 11483.37 102.93 56888.75 88888.00 2018-08-01 11:51:47.409 213 11483.34 102.92 56888.80 88888.00 2018-08-01 11:51:47.909 213 11483.38 102.90 56888.79 88888.00 2018-08-01 11:51:48.409 213 11483.30 102.88 56888.74 88888.00 2018-08-01 11:51:48.909 213 11483.32 102.85 56888.72 88888.00 2018-08-01 11:51:49.409 213 11483.36 102.81 56888.68 88888.00 2018-08-01 11:51:49.909 213 11483.29 102.78 56888.60 88888.00 2018-08-01 11:51:50.409 213 11483.32 102.78 56888.65 88888.00 2018-08-01 11:51:50.909 213 11483.36 102.72 56888.57 88888.00 2018-08-01 11:51:51.409 213 11483.31 102.70 56888.54 88888.00 2018-08-01 11:51:51.909 213 11483.33 102.67 56888.50 88888.00 2018-08-01 11:51:52.409 213 11483.32 102.65 56888.43 88888.00 2018-08-01 11:51:52.909 213 11483.32 102.67 56888.42 88888.00 2018-08-01 11:51:53.409 213 11483.38 102.66 56888.43 88888.00 2018-08-01 11:51:53.909 213 11483.43 102.61 56888.43 88888.00 2018-08-01 11:51:54.409 213 11483.36 102.56 56888.40 88888.00 2018-08-01 11:51:54.909 213 11483.32 102.53 56888.39 88888.00 2018-08-01 11:51:55.409 213 11483.38 102.51 56888.36 88888.00 2018-08-01 11:51:55.909 213 11483.33 102.51 56888.39 88888.00 2018-08-01 11:51:56.409 213 11483.31 102.45 56888.33 88888.00 2018-08-01 11:51:57.409 213 11483.37 102.46 56888.36 88888.00 2018-08-01 11:51:57.909 213 11483.34 102.46 56888.33 88888.00 2018-08-01 11:51:58.409 213 11483.43 102.44 56888.33 88888.00 2018-08-01 11:51:58.909 213 11483.44 102.39 56888.35 88888.00 2018-08-01 11:51:59.409 213 11483.41 102.36 56888.34 88888.00 2018-08-01 11:51:59.909 213 11483.48 102.30 56888.34 88888.00 2018-08-01 11:52:00.409 213 11483.45 102.30 56888.34 88888.00 2018-08-01 11:52:00.909 213 11483.43 102.29 56888.31 88888.00 2018-08-01 11:52:01.409 213 11483.45 102.29 56888.31 88888.00 2018-08-01 11:52:01.909 213 11483.45 102.25 56888.33 88888.00 2018-08-01 11:52:02.409 213 11483.47 102.18 56888.22 88888.00 2018-08-01 11:52:02.909 213 11483.52 102.20 56888.18 88888.00 2018-08-01 11:52:03.409 213 11483.50 102.18 56888.16 88888.00 2018-08-01 11:52:03.909 213 11483.43 102.13 56888.18 88888.00 2018-08-01 11:52:04.409 213 11483.47 102.09 56888.21 88888.00 2018-08-01 11:52:04.909 213 11483.48 102.09 56888.17 88888.00 2018-08-01 11:52:05.409 213 11483.45 102.12 56888.16 88888.00 2018-08-01 11:52:05.909 213 11483.48 102.12 56888.18 88888.00 2018-08-01 11:52:06.409 213 11483.50 102.10 56888.23 88888.00 2018-08-01 11:52:06.909 213 11483.47 101.99 56888.21 88888.00 2018-08-01 11:52:07.409 213 11483.59 101.97 56888.15 88888.00 2018-08-01 11:52:07.909 213 11483.55 101.97 56888.14 88888.00 2018-08-01 11:52:08.409 213 11483.52 102.04 56888.14 88888.00 2018-08-01 11:52:08.909 213 11483.54 101.99 56888.15 88888.00 2018-08-01 11:52:09.409 213 11483.51 101.98 56888.16 88888.00 2018-08-01 11:52:09.909 213 11483.50 101.91 56888.22 88888.00 2018-08-01 11:52:10.409 213 11483.52 101.90 56888.16 88888.00 2018-08-01 11:52:10.909 213 11483.48 101.91 56888.16 88888.00 2018-08-01 11:52:11.409 213 11483.46 101.90 56888.16 88888.00 2018-08-01 11:52:11.909 213 11483.48 101.86 56888.09 88888.00 2018-08-01 11:52:12.409 213 11483.48 101.84 56888.12 88888.00 2018-08-01 11:52:12.909 213 11483.48 101.81 56888.20 88888.00 2018-08-01 11:52:13.409 213 11483.52 101.83 56888.16 88888.00 2018-08-01 11:52:13.909 213 11483.53 101.77 56888.18 88888.00 2018-08-01 11:52:14.409 213 11483.51 101.75 56888.20 88888.00 2018-08-01 11:52:14.909 213 11483.55 101.75 56888.20 88888.00 2018-08-01 11:52:15.409 213 11483.57 101.72 56888.21 88888.00 2018-08-01 11:52:15.909 213 11483.50 101.71 56888.20 88888.00 2018-08-01 11:52:16.409 213 11483.55 101.70 56888.20 88888.00 2018-08-01 11:52:16.909 213 11483.53 101.66 56888.18 88888.00 2018-08-01 11:52:17.409 213 11483.48 101.66 56888.23 88888.00 2018-08-01 11:52:17.909 213 11483.51 101.66 56888.28 88888.00 2018-08-01 11:52:18.409 213 11483.54 101.64 56888.23 88888.00 2018-08-01 11:52:18.909 213 11483.47 101.58 56888.24 88888.00 2018-08-01 11:52:19.409 213 11483.58 101.56 56888.28 88888.00 2018-08-01 11:52:19.909 213 11483.61 101.62 56888.28 88888.00 2018-08-01 11:52:20.409 213 11483.57 101.52 56888.27 88888.00 2018-08-01 11:52:20.909 213 11483.57 101.52 56888.27 88888.00 2018-08-01 11:52:21.409 213 11483.62 101.47 56888.27 88888.00 2018-08-01 11:52:21.909 213 11483.60 101.47 56888.25 88888.00 2018-08-01 11:52:22.409 213 11483.60 101.52 56888.28 88888.00 2018-08-01 11:52:22.909 213 11483.67 101.54 56888.31 88888.00 2018-08-01 11:52:23.409 213 11483.60 101.45 56888.33 88888.00 2018-08-01 11:52:23.909 213 11483.55 101.45 56888.40 88888.00 2018-08-01 11:52:24.409 213 11483.65 101.43 56888.33 88888.00 2018-08-01 11:52:24.909 213 11483.64 101.41 56888.39 88888.00 2018-08-01 11:52:25.409 213 11483.66 101.44 56888.44 88888.00 2018-08-01 11:52:25.909 213 11483.71 101.44 56888.42 88888.00 2018-08-01 11:52:26.409 213 11483.62 101.40 56888.42 88888.00 2018-08-01 11:52:26.909 213 11483.60 101.38 56888.40 88888.00 2018-08-01 11:52:27.409 213 11483.67 101.32 56888.46 88888.00 2018-08-01 11:52:27.909 213 11483.64 101.34 56888.47 88888.00 2018-08-01 11:52:28.909 213 11483.67 101.34 56888.42 88888.00 2018-08-01 11:52:29.409 213 11483.66 101.24 56888.42 88888.00 2018-08-01 11:52:29.909 213 11483.64 101.28 56888.43 88888.00 2018-08-01 11:52:30.409 213 11483.69 101.27 56888.36 88888.00 2018-08-01 11:52:30.909 213 11483.64 101.23 56888.39 88888.00 2018-08-01 11:52:31.409 213 11483.64 101.24 56888.46 88888.00 2018-08-01 11:52:31.909 213 11483.69 101.18 56888.39 88888.00 2018-08-01 11:52:32.409 213 11483.59 101.14 56888.40 88888.00 2018-08-01 11:52:32.909 213 11483.60 101.20 56888.39 88888.00 2018-08-01 11:52:33.409 213 11483.66 101.15 56888.35 88888.00 2018-08-01 11:52:33.909 213 11483.62 101.11 56888.39 88888.00 2018-08-01 11:52:34.409 213 11483.62 101.11 56888.47 88888.00 2018-08-01 11:52:34.909 213 11483.61 101.09 56888.42 88888.00 2018-08-01 11:52:35.409 213 11483.61 101.09 56888.44 88888.00 2018-08-01 11:52:35.909 213 11483.57 101.07 56888.43 88888.00 2018-08-01 11:52:36.409 213 11483.61 101.04 56888.43 88888.00 2018-08-01 11:52:36.909 213 11483.59 101.03 56888.46 88888.00 2018-08-01 11:52:37.409 213 11483.55 101.00 56888.43 88888.00 2018-08-01 11:52:37.909 213 11483.64 100.96 56888.43 88888.00 2018-08-01 11:52:38.409 213 11483.60 100.96 56888.42 88888.00 2018-08-01 11:52:38.909 213 11483.57 100.95 56888.41 88888.00 2018-08-01 11:52:39.409 213 11483.62 100.97 56888.40 88888.00 2018-08-01 11:52:39.909 213 11483.59 100.91 56888.39 88888.00 2018-08-01 11:52:40.409 213 11483.58 100.93 56888.37 88888.00 2018-08-01 11:52:40.909 213 11483.64 100.93 56888.39 88888.00 2018-08-01 11:52:41.409 213 11483.54 100.91 56888.43 88888.00 2018-08-01 11:52:41.909 213 11483.52 100.83 56888.42 88888.00 2018-08-01 11:52:42.409 213 11483.55 100.81 56888.41 88888.00 2018-08-01 11:52:42.909 213 11483.62 100.77 56888.42 88888.00 2018-08-01 11:52:43.409 213 11483.61 100.76 56888.39 88888.00 2018-08-01 11:52:43.909 213 11483.57 100.76 56888.43 88888.00 2018-08-01 11:52:44.409 213 11483.57 100.74 56888.42 88888.00 2018-08-01 11:52:44.909 213 11483.58 100.72 56888.39 88888.00 2018-08-01 11:52:45.409 213 11483.64 100.75 56888.43 88888.00 2018-08-01 11:52:45.909 213 11483.61 100.74 56888.47 88888.00 2018-08-01 11:52:46.909 213 11483.58 100.74 56888.47 88888.00 2018-08-01 11:52:47.409 213 11483.58 100.69 56888.43 88888.00 2018-08-01 11:52:47.909 213 11483.53 100.63 56888.43 88888.00 2018-08-01 11:52:48.409 213 11483.59 100.63 56888.49 88888.00 2018-08-01 11:52:48.909 213 11483.55 100.56 56888.52 88888.00 2018-08-01 11:52:49.409 213 11483.50 100.55 56888.52 88888.00 2018-08-01 11:52:49.909 213 11483.51 100.55 56888.52 88888.00 2018-08-01 11:52:50.409 213 11483.53 100.49 56888.53 88888.00 2018-08-01 11:52:50.909 213 11483.47 100.53 56888.46 88888.00 2018-08-01 11:52:51.409 213 11483.54 100.49 56888.44 88888.00 2018-08-01 11:52:51.909 213 11483.57 100.42 56888.52 88888.00 2018-08-01 11:52:52.409 213 11483.50 100.42 56888.50 88888.00 2018-08-01 11:52:52.909 213 11483.51 100.41 56888.52 88888.00 2018-08-01 11:52:53.409 213 11483.54 100.39 56888.53 88888.00 2018-08-01 11:52:53.909 213 11483.48 100.40 56888.52 88888.00 2018-08-01 11:52:54.409 213 11483.54 100.41 56888.54 88888.00 2018-08-01 11:52:54.909 213 11483.54 100.45 56888.59 88888.00 2018-08-01 11:52:55.409 213 11483.47 100.38 56888.65 88888.00 2018-08-01 11:52:55.909 213 11483.51 100.34 56888.62 88888.00 2018-08-01 11:52:56.409 213 11483.52 100.29 56888.53 88888.00 2018-08-01 11:52:56.909 213 11483.45 100.25 56888.54 88888.00 2018-08-01 11:52:57.409 213 11483.45 100.29 56888.50 88888.00 2018-08-01 11:52:57.909 213 11483.48 100.26 56888.52 88888.00 2018-08-01 11:52:58.409 213 11483.46 100.19 56888.50 88888.00 2018-08-01 11:52:58.909 213 11483.45 100.26 56888.53 88888.00 2018-08-01 11:52:59.409 213 11483.46 100.20 56888.55 88888.00 2018-08-01 11:53:00.409 213 11483.50 100.23 56888.52 88888.00 2018-08-01 11:53:00.909 213 11483.50 100.22 56888.52 88888.00 2018-08-01 11:53:01.409 213 11483.45 100.19 56888.44 88888.00 2018-08-01 11:53:01.909 213 11483.43 100.13 56888.43 88888.00 2018-08-01 11:53:02.409 213 11483.46 100.13 56888.49 88888.00 2018-08-01 11:53:02.909 213 11483.38 100.16 56888.48 88888.00 2018-08-01 11:53:03.409 213 11483.39 100.22 56888.44 88888.00 2018-08-01 11:53:03.909 213 11483.41 100.20 56888.46 88888.00 2018-08-01 11:53:04.409 213 11483.34 100.15 56888.48 88888.00 2018-08-01 11:53:04.909 213 11483.34 100.18 56888.50 88888.00 2018-08-01 11:53:05.409 213 11483.40 100.19 56888.50 88888.00 2018-08-01 11:53:05.909 213 11483.32 100.16 56888.52 88888.00 2018-08-01 11:53:06.409 213 11483.36 100.15 56888.55 88888.00 2018-08-01 11:53:06.909 213 11483.43 100.11 56888.56 88888.00 2018-08-01 11:53:07.409 213 11483.37 100.12 56888.60 88888.00 2018-08-01 11:53:07.909 213 11483.34 100.18 56888.60 88888.00 2018-08-01 11:53:08.409 213 11483.40 100.08 56888.62 88888.00 2018-08-01 11:53:08.909 213 11483.37 100.02 56888.67 88888.00 2018-08-01 11:53:09.409 213 11483.36 100.04 56888.78 88888.00 2018-08-01 11:53:10.409 213 11483.26 100.04 56888.81 88888.00 2018-08-01 11:53:10.909 213 11483.23 100.11 56888.80 88888.00 2018-08-01 11:53:11.409 213 11483.30 100.18 56888.80 88888.00 2018-08-01 11:53:11.909 213 11483.27 100.15 56888.84 88888.00 2018-08-01 11:53:12.409 213 11483.20 100.18 56888.93 88888.00 2018-08-01 11:53:12.909 213 11483.26 100.18 56888.94 88888.00 2018-08-01 11:53:13.409 213 11483.19 100.13 56888.89 88888.00 2018-08-01 11:53:13.909 213 11483.16 100.20 56888.94 88888.00 2018-08-01 11:53:14.409 213 11483.20 100.15 56889.05 88888.00 2018-08-01 11:53:14.909 213 11483.17 100.13 56889.10 88888.00 2018-08-01 11:53:15.409 213 11483.13 100.16 56889.21 88888.00 2018-08-01 11:53:15.909 213 11483.11 100.16 56889.26 88888.00 2018-08-01 11:53:16.409 213 11483.12 100.18 56889.33 88888.00 2018-08-01 11:53:16.909 213 11483.11 100.18 56889.38 88888.00 2018-08-01 11:53:17.409 213 11483.16 100.15 56889.43 88888.00 2018-08-01 11:53:17.909 213 11483.10 100.19 56889.52 88888.00 2018-08-01 11:53:18.409 213 11482.98 100.18 56889.51 88888.00 2018-08-01 11:53:18.909 213 11483.03 100.21 56889.53 88888.00 2018-08-01 11:53:19.409 213 11483.02 100.21 56889.63 88888.00 2018-08-01 11:53:19.909 213 11482.92 100.22 56889.68 88888.00 2018-08-01 11:53:20.409 213 11482.98 100.21 56889.78 88888.00 2018-08-01 11:53:20.909 213 11482.95 100.19 56889.81 88888.00 2018-08-01 11:53:21.409 213 11482.90 100.21 56889.83 88888.00 2018-08-01 11:53:21.909 213 11482.95 100.22 56889.89 88888.00 2018-08-01 11:53:22.409 213 11482.90 100.16 56889.94 88888.00 2018-08-01 11:53:22.909 213 11482.80 100.21 56889.95 88888.00 2018-08-01 11:53:23.409 213 11482.77 100.21 56889.97 88888.00 2018-08-01 11:53:23.909 213 11482.76 100.14 56889.97 88888.00 2018-08-01 11:53:24.409 213 11482.73 100.19 56890.00 88888.00 2018-08-01 11:53:24.909 213 11482.74 100.20 56890.03 88888.00 2018-08-01 11:53:25.409 213 11482.71 100.20 56890.06 88888.00 2018-08-01 11:53:25.909 213 11482.64 100.18 56890.11 88888.00 2018-08-01 11:53:26.409 213 11482.67 100.14 56890.16 88888.00 2018-08-01 11:53:26.909 213 11482.67 100.16 56890.16 88888.00 2018-08-01 11:53:27.409 213 11482.61 100.16 56890.15 88888.00 2018-08-01 11:53:27.909 213 11482.62 100.12 56890.13 88888.00 2018-08-01 11:53:28.409 213 11482.69 100.08 56890.07 88888.00 2018-08-01 11:53:28.909 213 11482.64 100.12 56890.07 88888.00 2018-08-01 11:53:29.409 213 11482.61 100.14 56890.14 88888.00 2018-08-01 11:53:29.909 213 11482.68 100.12 56890.09 88888.00 2018-08-01 11:53:30.409 213 11482.59 100.11 56890.06 88888.00 2018-08-01 11:53:30.909 213 11482.56 100.06 56890.11 88888.00 2018-08-01 11:53:31.409 213 11482.55 100.07 56890.03 88888.00 2018-08-01 11:53:31.909 213 11482.54 100.07 56890.03 88888.00 2018-08-01 11:53:32.409 213 11482.52 100.07 56890.13 88888.00 2018-08-01 11:53:32.909 213 11482.55 100.05 56890.09 88888.00 2018-08-01 11:53:33.409 213 11482.53 100.01 56890.01 88888.00 2018-08-01 11:53:33.909 213 11482.52 100.01 56890.01 88888.00 2018-08-01 11:53:34.409 213 11482.48 99.96 56890.03 88888.00 2018-08-01 11:53:34.909 213 11482.47 99.99 56890.06 88888.00 2018-08-01 11:53:35.409 213 11482.47 100.06 56890.08 88888.00 2018-08-01 11:53:35.909 213 11482.48 100.04 56890.06 88888.00 2018-08-01 11:53:36.409 213 11482.41 100.00 56890.00 88888.00 2018-08-01 11:53:36.909 213 11482.40 100.05 56889.94 88888.00 2018-08-01 11:53:37.409 213 11482.45 99.99 56889.95 88888.00 2018-08-01 11:53:37.909 213 11482.43 100.02 56889.92 88888.00 2018-08-01 11:53:38.409 213 11482.42 100.07 56889.90 88888.00 2018-08-01 11:53:38.909 213 11482.42 100.00 56889.90 88888.00 2018-08-01 11:53:39.409 213 11482.38 100.00 56889.94 88888.00 2018-08-01 11:53:39.909 213 11482.39 99.98 56889.94 88888.00 2018-08-01 11:53:40.409 213 11482.45 100.01 56889.92 88888.00 2018-08-01 11:53:40.909 213 11482.40 100.00 56889.94 88888.00 2018-08-01 11:53:41.909 213 11482.39 100.09 56889.91 88888.00 2018-08-01 11:53:42.409 213 11482.40 100.11 56889.91 88888.00 2018-08-01 11:53:42.909 213 11482.33 100.07 56889.92 88888.00 2018-08-01 11:53:43.409 213 11482.36 100.06 56889.94 88888.00 2018-08-01 11:53:43.909 213 11482.39 100.06 56889.96 88888.00 2018-08-01 11:53:44.409 213 11482.39 100.08 56889.96 88888.00 2018-08-01 11:53:44.909 213 11482.36 100.12 56889.90 88888.00 2018-08-01 11:53:45.409 213 11482.33 100.09 56889.96 88888.00 2018-08-01 11:53:45.909 213 11482.33 100.11 56889.96 88888.00 2018-08-01 11:53:46.409 213 11482.38 100.14 56889.92 88888.00 2018-08-01 11:53:46.909 213 11482.39 100.13 56890.03 88888.00 2018-08-01 11:53:47.409 213 11482.39 100.12 56890.03 88888.00 2018-08-01 11:53:47.909 213 11482.38 100.13 56890.00 88888.00 2018-08-01 11:53:48.409 213 11482.34 100.15 56889.98 88888.00 2018-08-01 11:53:48.909 213 11482.33 100.19 56890.03 88888.00 2018-08-01 11:53:49.409 213 11482.36 100.18 56890.15 88888.00 2018-08-01 11:53:49.909 213 11482.30 100.20 56890.17 88888.00 2018-08-01 11:53:50.409 213 11482.28 100.23 56890.19 88888.00 2018-08-01 11:53:50.909 213 11482.36 100.22 56890.15 88888.00 2018-08-01 11:53:51.910 213 11482.22 100.29 56890.24 88888.00 2018-08-01 11:53:52.410 213 11482.33 100.28 56890.27 88888.00 2018-08-01 11:53:52.910 213 11482.34 100.28 56890.29 88888.00 2018-08-01 11:53:53.410 213 11482.26 100.39 56890.34 88888.00 2018-08-01 11:53:53.910 213 11482.30 100.42 56890.39 88888.00 2018-08-01 11:53:54.410 213 11482.34 100.39 56890.41 88888.00 2018-08-01 11:53:54.910 213 11482.33 100.35 56890.47 88888.00 2018-08-01 11:53:55.410 213 11482.35 100.40 56890.51 88888.00 2018-08-01 11:53:55.910 213 11482.34 100.40 56890.53 88888.00 2018-08-01 11:53:56.410 213 11482.29 100.43 56890.55 88888.00 2018-08-01 11:53:56.910 213 11482.32 100.41 56890.51 88888.00 2018-08-01 11:53:57.410 213 11482.38 100.41 56890.59 88888.00 2018-08-01 11:53:57.910 213 11482.34 100.47 56890.61 88888.00 2018-08-01 11:53:58.410 213 11482.34 100.54 56890.60 88888.00 2018-08-01 11:53:58.910 213 11482.34 100.55 56890.64 88888.00 2018-08-01 11:53:59.410 213 11482.28 100.55 56890.62 88888.00 2018-08-01 11:53:59.910 213 11482.30 100.57 56890.62 88888.00 2018-08-01 11:54:00.410 213 11482.29 100.59 56890.62 88888.00 2018-08-01 11:54:00.910 213 11482.25 100.61 56890.69 88888.00 2018-08-01 11:54:01.910 213 11482.33 100.63 56890.80 88888.00 2018-08-01 11:54:02.410 213 11482.21 100.61 56890.84 88888.00 2018-08-01 11:54:02.910 213 11482.21 100.68 56890.86 88888.00 2018-08-01 11:54:03.410 213 11482.23 100.74 56890.84 88888.00 2018-08-01 11:54:03.910 213 11482.16 100.72 56890.84 88888.00 2018-08-01 11:54:04.410 213 11482.23 100.69 56890.83 88888.00 2018-08-01 11:54:04.910 213 11482.28 100.72 56890.83 88888.00 2018-08-01 11:54:05.410 213 11482.21 100.75 56890.86 88888.00 2018-08-01 11:54:05.910 213 11482.22 100.69 56890.85 88888.00 2018-08-01 11:54:06.410 213 11482.25 100.73 56890.73 88888.00 2018-08-01 11:54:06.910 213 11482.22 100.74 56890.71 88888.00 2018-08-01 11:54:07.410 213 11482.27 100.73 56890.73 88888.00 2018-08-01 11:54:07.910 213 11482.26 100.76 56890.73 88888.00 2018-08-01 11:54:08.410 213 11482.21 100.75 56890.64 88888.00 2018-08-01 11:54:08.910 213 11482.22 100.82 56890.65 88888.00 2018-08-01 11:54:09.410 213 11482.23 100.77 56890.62 88888.00 2018-08-01 11:54:09.910 213 11482.22 100.75 56890.66 88888.00 2018-08-01 11:54:10.410 213 11482.22 100.79 56890.66 88888.00 2018-08-01 11:54:10.910 213 11482.25 100.86 56890.66 88888.00 2018-08-01 11:54:11.410 213 11482.20 100.89 56890.67 88888.00 2018-08-01 11:54:11.910 213 11482.18 100.90 56890.71 88888.00 2018-08-01 11:54:12.410 213 11482.28 100.86 56890.66 88888.00 2018-08-01 11:54:12.910 213 11482.28 100.84 56890.62 88888.00 2018-08-01 11:54:13.410 213 11482.25 100.94 56890.67 88888.00 2018-08-01 11:54:13.910 213 11482.25 100.95 56890.65 88888.00 2018-08-01 11:54:14.410 213 11482.18 100.89 56890.59 88888.00 2018-08-01 11:54:14.910 213 11482.14 100.93 56890.60 88888.00 2018-08-01 11:54:15.410 213 11482.19 100.93 56890.64 88888.00 2018-08-01 11:54:15.910 213 11482.15 101.00 56890.62 88888.00 2018-08-01 11:54:16.410 213 11482.15 101.02 56890.58 88888.00 2018-08-01 11:54:16.910 213 11482.23 100.97 56890.61 88888.00 2018-08-01 11:54:17.410 213 11482.20 100.93 56890.64 88888.00 2018-08-01 11:54:17.910 213 11482.16 100.96 56890.67 88888.00 2018-08-01 11:54:18.410 213 11482.23 100.98 56890.74 88888.00 2018-08-01 11:54:18.910 213 11482.20 101.00 56890.78 88888.00 2018-08-01 11:54:19.410 213 11482.16 101.00 56890.74 88888.00 2018-08-01 11:54:19.910 213 11482.15 101.03 56890.68 88888.00 2018-08-01 11:54:20.410 213 11482.12 101.06 56890.72 88888.00 2018-08-01 11:54:20.910 213 11482.12 101.06 56890.74 88888.00 2018-08-01 11:54:21.410 213 11482.16 101.08 56890.75 88888.00 2018-08-01 11:54:21.910 213 11482.16 101.01 56890.78 88888.00 2018-08-01 11:54:22.410 213 11482.12 100.98 56890.81 88888.00 2018-08-01 11:54:23.410 213 11482.14 101.15 56890.91 88888.00 2018-08-01 11:54:23.910 213 11482.11 101.17 56890.88 88888.00 2018-08-01 11:54:24.410 213 11482.12 101.13 56890.92 88888.00 2018-08-01 11:54:24.910 213 11482.13 101.18 56890.92 88888.00 2018-08-01 11:54:25.410 213 11482.06 101.27 56890.93 88888.00 2018-08-01 11:54:25.910 213 11482.05 101.28 56890.99 88888.00 2018-08-01 11:54:26.410 213 11482.05 101.27 56891.00 88888.00 2018-08-01 11:54:26.910 213 11482.00 101.31 56891.09 88888.00 2018-08-01 11:54:27.410 213 11482.00 101.41 56891.15 88888.00 2018-08-01 11:54:27.910 213 11482.02 101.44 56891.16 88888.00 2018-08-01 11:54:28.410 213 11481.97 101.50 56891.17 88888.00 2018-08-01 11:54:28.910 213 11481.97 101.51 56891.19 88888.00 2018-08-01 11:54:29.410 213 11482.01 101.49 56891.22 88888.00 2018-08-01 11:54:29.910 213 11481.99 101.49 56891.25 88888.00 2018-08-01 11:54:30.410 213 11481.94 101.51 56891.33 88888.00 2018-08-01 11:54:30.910 213 11481.93 101.48 56891.38 88888.00 2018-08-01 11:54:31.410 213 11481.91 101.49 56891.42 88888.00 2018-08-01 11:54:31.910 213 11481.90 101.51 56891.37 88888.00 2018-08-01 11:54:32.410 213 11481.90 101.49 56891.37 88888.00 2018-08-01 11:54:32.910 213 11481.88 101.47 56891.35 88888.00 2018-08-01 11:54:33.410 213 11481.83 101.55 56891.36 88888.00 2018-08-01 11:54:33.910 213 11481.80 101.55 56891.39 88888.00 2018-08-01 11:54:34.410 213 11481.77 101.55 56891.39 88888.00 2018-08-01 11:54:34.910 213 11481.79 101.57 56891.38 88888.00 2018-08-01 11:54:35.410 213 11481.84 101.61 56891.46 88888.00 2018-08-01 11:54:35.910 213 11481.79 101.68 56891.48 88888.00 2018-08-01 11:54:36.410 213 11481.77 101.69 56891.48 88888.00 2018-08-01 11:54:36.910 213 11481.67 101.70 56891.49 88888.00 2018-08-01 11:54:37.410 213 11481.60 101.68 56891.48 88888.00 2018-08-01 11:54:37.910 213 11481.63 101.72 56891.45 88888.00 2018-08-01 11:54:38.410 213 11481.71 101.71 56891.49 88888.00 2018-08-01 11:54:38.910 213 11481.63 101.72 56891.48 88888.00 2018-08-01 11:54:39.410 213 11481.64 101.75 56891.51 88888.00 2018-08-01 11:54:39.910 213 11481.70 101.76 56891.51 88888.00 2018-08-01 11:54:40.410 213 11481.62 101.77 56891.51 88888.00 2018-08-01 11:54:40.910 213 11481.57 101.76 56891.49 88888.00 2018-08-01 11:54:41.410 213 11481.66 101.75 56891.46 88888.00 2018-08-01 11:54:41.910 213 11481.58 101.72 56891.32 88888.00 2018-08-01 11:54:42.410 213 11481.55 101.77 56891.36 88888.00 2018-08-01 11:54:42.910 213 11481.55 101.84 56891.32 88888.00 2018-08-01 11:54:43.410 213 11481.50 101.83 56891.30 88888.00 2018-08-01 11:54:43.910 213 11481.52 101.83 56891.32 88888.00 2018-08-01 11:54:44.410 213 11481.57 101.88 56891.26 88888.00 2018-08-01 11:54:44.910 213 11481.55 101.89 56891.26 88888.00 2018-08-01 11:54:45.410 213 11481.51 101.85 56891.19 88888.00 2018-08-01 11:54:45.910 213 11481.59 101.83 56891.18 88888.00 2018-08-01 11:54:46.410 213 11481.57 101.89 56891.23 88888.00 2018-08-01 11:54:46.910 213 11481.56 101.95 56891.22 88888.00 2018-08-01 11:54:47.410 213 11481.58 101.97 56891.16 88888.00 2018-08-01 11:54:47.910 213 11481.57 101.99 56891.20 88888.00 2018-08-01 11:54:48.410 213 11481.53 101.98 56891.22 88888.00 2018-08-01 11:54:48.910 213 11481.58 102.02 56891.20 88888.00 2018-08-01 11:54:49.410 213 11481.59 102.02 56891.16 88888.00 2018-08-01 11:54:49.910 213 11481.57 102.02 56891.07 88888.00 2018-08-01 11:54:50.410 213 11481.63 102.06 56891.06 88888.00 2018-08-01 11:54:50.910 213 11481.57 102.05 56891.07 88888.00 2018-08-01 11:54:51.410 213 11481.59 102.10 56891.10 88888.00 2018-08-01 11:54:51.910 213 11481.64 102.18 56891.07 88888.00 2018-08-01 11:54:52.410 213 11481.63 102.22 56891.15 88888.00 2018-08-01 11:54:52.910 213 11481.60 102.18 56891.11 88888.00 2018-08-01 11:54:53.410 213 11481.63 102.25 56891.13 88888.00 2018-08-01 11:54:53.910 213 11481.66 102.30 56891.15 88888.00 2018-08-01 11:54:54.410 213 11481.58 102.26 56891.15 88888.00 2018-08-01 11:54:54.910 213 11481.64 102.25 56891.12 88888.00 2018-08-01 11:54:55.410 213 11481.71 102.26 56891.12 88888.00 2018-08-01 11:54:55.910 213 11481.60 102.30 56891.15 88888.00 2018-08-01 11:54:56.410 213 11481.60 102.36 56891.16 88888.00 2018-08-01 11:54:56.910 213 11481.62 102.26 56891.10 88888.00 2018-08-01 11:54:57.410 213 11481.58 102.29 56891.11 88888.00 2018-08-01 11:54:57.910 213 11481.66 102.34 56891.12 88888.00 2018-08-01 11:54:58.410 213 11481.65 102.40 56891.01 88888.00 2018-08-01 11:54:58.910 213 11481.65 102.37 56890.99 88888.00 2018-08-01 11:54:59.410 213 11481.64 102.42 56891.07 88888.00 2018-08-01 11:54:59.910 213 11481.65 102.46 56891.07 88888.00 2018-08-01 11:55:00.410 213 11481.60 102.47 56891.04 88888.00 2018-08-01 11:55:00.910 213 11481.60 102.49 56891.04 88888.00 2018-08-01 11:55:01.410 213 11481.73 102.45 56890.99 88888.00 2018-08-01 11:55:01.910 213 11481.65 102.47 56891.00 88888.00 2018-08-01 11:55:02.410 213 11481.63 102.54 56891.03 88888.00 2018-08-01 11:55:02.910 213 11481.64 102.58 56891.00 88888.00 2018-08-01 11:55:03.410 213 11481.59 102.64 56891.03 88888.00 2018-08-01 11:55:03.910 213 11481.56 102.64 56891.00 88888.00 2018-08-01 11:55:04.910 213 11481.57 102.67 56890.98 88888.00 2018-08-01 11:55:05.410 213 11481.62 102.68 56890.98 88888.00 2018-08-01 11:55:05.910 213 11481.70 102.70 56890.98 88888.00 2018-08-01 11:55:06.410 213 11481.63 102.71 56890.96 88888.00 2018-08-01 11:55:06.910 213 11481.58 102.78 56890.98 88888.00 2018-08-01 11:55:07.410 213 11481.64 102.78 56890.98 88888.00 2018-08-01 11:55:07.910 213 11481.59 102.83 56891.04 88888.00 2018-08-01 11:55:08.410 213 11481.57 102.87 56891.01 88888.00 2018-08-01 11:55:08.910 213 11481.63 102.86 56890.93 88888.00 2018-08-01 11:55:09.410 213 11481.63 102.88 56890.91 88888.00 2018-08-01 11:55:09.910 213 11481.58 102.93 56890.94 88888.00 2018-08-01 11:55:10.410 213 11481.59 102.93 56891.00 88888.00 2018-08-01 11:55:10.910 213 11481.58 102.87 56890.97 88888.00 2018-08-01 11:55:11.410 213 11481.53 102.83 56891.00 88888.00 2018-08-01 11:55:11.910 213 11481.55 102.90 56890.99 88888.00 2018-08-01 11:55:12.410 213 11481.59 102.91 56890.99 88888.00 2018-08-01 11:55:12.910 213 11481.63 102.88 56890.98 88888.00 2018-08-01 11:55:13.410 213 11481.63 102.94 56890.98 88888.00 2018-08-01 11:55:13.910 213 11481.59 102.98 56890.92 88888.00 2018-08-01 11:55:14.410 213 11481.55 102.98 56890.90 88888.00 2018-08-01 11:55:14.910 213 11481.60 102.98 56890.88 88888.00 2018-08-01 11:55:15.410 213 11481.51 102.97 56890.88 88888.00 2018-08-01 11:55:15.910 213 11481.52 103.06 56890.88 88888.00 2018-08-01 11:55:16.410 213 11481.63 103.11 56890.85 88888.00 2018-08-01 11:55:16.910 213 11481.60 103.12 56890.85 88888.00 2018-08-01 11:55:17.410 213 11481.52 103.12 56890.81 88888.00 2018-08-01 11:55:17.910 213 11481.56 103.13 56890.87 88888.00 2018-08-01 11:55:18.410 213 11481.59 103.14 56890.88 88888.00 2018-08-01 11:55:18.910 213 11481.55 103.14 56890.93 88888.00 2018-08-01 11:55:19.410 213 11481.63 103.21 56890.90 88888.00 2018-08-01 11:55:19.910 213 11481.60 103.19 56890.90 88888.00 2018-08-01 11:55:20.410 213 11481.50 103.17 56890.90 88888.00 2018-08-01 11:55:20.910 213 11481.57 103.21 56890.91 88888.00 2018-08-01 11:55:21.410 213 11481.58 103.19 56890.88 88888.00 2018-08-01 11:55:21.910 213 11481.53 103.21 56890.85 88888.00 2018-08-01 11:55:22.910 213 11481.58 103.28 56890.79 88888.00 2018-08-01 11:55:23.410 213 11481.56 103.26 56890.85 88888.00 2018-08-01 11:55:23.910 213 11481.55 103.29 56890.75 88888.00 2018-08-01 11:55:24.410 213 11481.55 103.27 56890.66 88888.00 2018-08-01 11:55:24.910 213 11481.52 103.21 56890.71 88888.00 2018-08-01 11:55:25.410 213 11481.46 103.24 56890.69 88888.00 2018-08-01 11:55:25.910 213 11481.55 103.28 56890.66 88888.00 2018-08-01 11:55:26.410 213 11481.57 103.32 56890.68 88888.00 2018-08-01 11:55:26.910 213 11481.51 103.31 56890.69 88888.00 2018-08-01 11:55:27.410 213 11481.53 103.34 56890.62 88888.00 2018-08-01 11:55:27.910 213 11481.49 103.32 56890.60 88888.00 2018-08-01 11:55:28.410 213 11481.44 103.34 56890.55 88888.00 2018-08-01 11:55:28.910 213 11481.48 103.33 56890.52 88888.00 2018-08-01 11:55:29.410 213 11481.39 103.33 56890.51 88888.00 2018-08-01 11:55:29.910 213 11481.39 103.36 56890.43 88888.00 2018-08-01 11:55:30.410 213 11481.51 103.35 56890.38 88888.00 2018-08-01 11:55:30.910 213 11481.46 103.31 56890.32 88888.00 2018-08-01 11:55:31.410 213 11481.50 103.33 56890.29 88888.00 2018-08-01 11:55:31.910 213 11481.53 103.33 56890.28 88888.00 2018-08-01 11:55:32.410 213 11481.46 103.32 56890.24 88888.00 2018-08-01 11:55:32.910 213 11481.49 103.36 56890.23 88888.00 2018-08-01 11:55:33.410 213 11481.59 103.38 56890.20 88888.00 2018-08-01 11:55:33.910 213 11481.60 103.40 56890.17 88888.00 2018-08-01 11:55:34.410 213 11481.50 103.41 56890.19 88888.00 2018-08-01 11:55:34.910 213 11481.58 103.40 56890.13 88888.00 2018-08-01 11:55:35.410 213 11481.53 103.38 56890.10 88888.00 2018-08-01 11:55:35.910 213 11481.51 103.45 56890.09 88888.00 2018-08-01 11:55:36.410 213 11481.62 103.40 56890.06 88888.00 2018-08-01 11:55:36.910 213 11481.60 103.36 56889.95 88888.00 2018-08-01 11:55:37.410 213 11481.63 103.38 56889.97 88888.00 2018-08-01 11:55:37.910 213 11481.67 103.36 56890.03 88888.00 2018-08-01 11:55:38.410 213 11481.66 103.40 56889.95 88888.00 2018-08-01 11:55:38.910 213 11481.65 103.47 56889.90 88888.00 2018-08-01 11:55:39.410 213 11481.70 103.47 56889.91 88888.00 2018-08-01 11:55:39.910 213 11481.70 103.49 56889.89 88888.00 2018-08-01 11:55:40.410 213 11481.69 103.52 56889.90 88888.00 2018-08-01 11:55:40.910 213 11481.76 103.52 56889.90 88888.00 2018-08-01 11:55:41.410 213 11481.73 103.48 56889.85 88888.00 2018-08-01 11:55:41.910 213 11481.69 103.48 56889.84 88888.00 2018-08-01 11:55:42.410 213 11481.73 103.45 56889.91 88888.00 2018-08-01 11:55:42.910 213 11481.74 103.48 56889.95 88888.00 2018-08-01 11:55:43.410 213 11481.70 103.43 56889.91 88888.00 2018-08-01 11:55:43.910 213 11481.76 103.45 56889.88 88888.00 2018-08-01 11:55:44.410 213 11481.73 103.51 56889.89 88888.00 2018-08-01 11:55:44.910 213 11481.72 103.49 56889.88 88888.00 2018-08-01 11:55:45.410 213 11481.78 103.48 56889.91 88888.00 2018-08-01 11:55:46.410 213 11481.79 103.54 56889.98 88888.00 2018-08-01 11:55:46.910 213 11481.85 103.59 56890.00 88888.00 2018-08-01 11:55:47.410 213 11481.88 103.58 56890.08 88888.00 2018-08-01 11:55:47.910 213 11481.80 103.58 56890.10 88888.00 2018-08-01 11:55:48.410 213 11481.78 103.58 56890.15 88888.00 2018-08-01 11:55:48.910 213 11481.77 103.65 56890.20 88888.00 2018-08-01 11:55:49.410 213 11481.72 103.74 56890.17 88888.00 2018-08-01 11:55:49.910 213 11481.77 103.76 56890.13 88888.00 2018-08-01 11:55:50.410 213 11481.83 103.76 56890.20 88888.00 2018-08-01 11:55:50.910 213 11481.77 103.81 56890.24 88888.00 2018-08-01 11:55:51.410 213 11481.73 103.83 56890.24 88888.00 2018-08-01 11:55:51.910 213 11481.77 103.81 56890.28 88888.00 2018-08-01 11:55:52.410 213 11481.71 103.81 56890.38 88888.00 2018-08-01 11:55:52.910 213 11481.77 103.87 56890.48 88888.00 2018-08-01 11:55:53.410 213 11481.78 103.89 56890.46 88888.00 2018-08-01 11:55:53.910 213 11481.67 103.89 56890.49 88888.00 2018-08-01 11:55:54.410 213 11481.71 103.99 56890.53 88888.00 2018-08-01 11:55:54.910 213 11481.76 103.97 56890.52 88888.00 2018-08-01 11:55:55.410 213 11481.71 103.97 56890.55 88888.00 2018-08-01 11:55:55.910 213 11481.65 103.99 56890.60 88888.00 2018-08-01 11:55:56.410 213 11481.69 104.01 56890.60 88888.00 2018-08-01 11:55:56.910 213 11481.66 104.00 56890.66 88888.00 2018-08-01 11:55:57.410 213 11481.64 104.06 56890.67 88888.00 2018-08-01 11:55:57.910 213 11481.69 104.08 56890.68 88888.00 2018-08-01 11:55:58.410 213 11481.65 104.13 56890.62 88888.00 2018-08-01 11:55:58.910 213 11481.62 104.13 56890.58 88888.00 2018-08-01 11:55:59.410 213 11481.62 104.13 56890.58 88888.00 2018-08-01 11:55:59.910 213 11481.57 104.13 56890.59 88888.00 2018-08-01 11:56:00.410 213 11481.55 104.15 56890.65 88888.00 2018-08-01 11:56:00.910 213 11481.64 104.15 56890.64 88888.00 2018-08-01 11:56:01.410 213 11481.57 104.14 56890.59 88888.00 2018-08-01 11:56:01.910 213 11481.58 104.20 56890.55 88888.00 2018-08-01 11:56:02.410 213 11481.64 104.20 56890.51 88888.00 2018-08-01 11:56:02.910 213 11481.60 104.20 56890.40 88888.00 2018-08-01 11:56:03.410 213 11481.58 104.26 56890.39 88888.00 2018-08-01 11:56:03.910 213 11481.66 104.27 56890.38 88888.00 2018-08-01 11:56:04.410 213 11481.59 104.20 56890.36 88888.00 2018-08-01 11:56:04.910 213 11481.62 104.22 56890.38 88888.00 2018-08-01 11:56:05.410 213 11481.67 104.22 56890.30 88888.00 2018-08-01 11:56:05.910 213 11481.60 104.19 56890.21 88888.00 2018-08-01 11:56:06.411 213 11481.59 104.15 56890.13 88888.00 2018-08-01 11:56:06.911 213 11481.70 104.15 56890.08 88888.00 2018-08-01 11:56:07.411 213 11481.65 104.13 56890.03 88888.00 2018-08-01 11:56:07.911 213 11481.63 104.16 56890.01 88888.00 2018-08-01 11:56:08.411 213 11481.70 104.20 56889.92 88888.00 2018-08-01 11:56:08.911 213 11481.70 104.20 56889.90 88888.00 2018-08-01 11:56:09.411 213 11481.69 104.19 56889.88 88888.00 2018-08-01 11:56:09.911 213 11481.78 104.16 56889.79 88888.00 2018-08-01 11:56:10.411 213 11481.85 104.19 56889.71 88888.00 2018-08-01 11:56:10.911 213 11481.85 104.22 56889.63 88888.00 2018-08-01 11:56:11.411 213 11481.87 104.16 56889.57 88888.00 2018-08-01 11:56:11.911 213 11481.88 104.17 56889.53 88888.00 2018-08-01 11:56:12.411 213 11481.87 104.16 56889.45 88888.00 2018-08-01 11:56:12.911 213 11481.87 104.15 56889.37 88888.00 2018-08-01 11:56:13.411 213 11481.85 104.11 56889.34 88888.00 2018-08-01 11:56:13.911 213 11481.85 104.11 56889.27 88888.00 2018-08-01 11:56:14.411 213 11481.91 104.15 56889.20 88888.00 2018-08-01 11:56:14.911 213 11481.95 104.16 56889.19 88888.00 2018-08-01 11:56:15.411 213 11481.94 104.17 56889.15 88888.00 2018-08-01 11:56:15.911 213 11481.98 104.15 56889.11 88888.00 2018-08-01 11:56:16.411 213 11481.95 104.09 56889.06 88888.00 2018-08-01 11:56:16.911 213 11481.92 104.04 56889.00 88888.00 2018-08-01 11:56:17.411 213 11481.97 104.08 56888.97 88888.00 2018-08-01 11:56:17.911 213 11482.02 104.15 56888.92 88888.00 2018-08-01 11:56:18.411 213 11481.97 104.15 56888.88 88888.00 2018-08-01 11:56:18.911 213 11482.05 104.17 56888.87 88888.00 2018-08-01 11:56:19.411 213 11482.05 104.17 56888.84 88888.00 2018-08-01 11:56:19.911 213 11481.95 104.15 56888.89 88888.00 2018-08-01 11:56:20.411 213 11482.00 104.09 56888.84 88888.00 2018-08-01 11:56:20.911 213 11482.06 104.07 56888.78 88888.00 2018-08-01 11:56:21.411 213 11482.07 104.14 56888.81 88888.00 2018-08-01 11:56:21.911 213 11482.05 104.10 56888.85 88888.00 2018-08-01 11:56:22.411 213 11482.05 104.11 56888.84 88888.00 2018-08-01 11:56:22.911 213 11482.00 104.11 56888.85 88888.00 2018-08-01 11:56:23.411 213 11482.06 104.14 56888.89 88888.00 2018-08-01 11:56:23.911 213 11482.12 104.13 56888.93 88888.00 2018-08-01 11:56:24.411 213 11482.05 104.06 56888.94 88888.00 2018-08-01 11:56:24.911 213 11482.11 104.02 56888.93 88888.00 2018-08-01 11:56:25.411 213 11482.13 104.03 56888.87 88888.00 2018-08-01 11:56:25.911 213 11482.02 104.04 56888.99 88888.00 2018-08-01 11:56:26.411 213 11482.06 104.08 56888.97 88888.00 2018-08-01 11:56:26.911 213 11482.11 104.09 56888.97 88888.00 2018-08-01 11:56:27.411 213 11482.12 104.08 56889.01 88888.00 2018-08-01 11:56:27.911 213 11482.19 104.10 56888.99 88888.00 2018-08-01 11:56:28.411 213 11482.21 104.11 56888.97 88888.00 2018-08-01 11:56:28.911 213 11482.09 104.08 56888.98 88888.00 2018-08-01 11:56:29.411 213 11482.06 104.16 56888.88 88888.00 2018-08-01 11:56:29.911 213 11482.16 104.17 56888.86 88888.00 2018-08-01 11:56:30.411 213 11482.18 104.13 56888.88 88888.00 2018-08-01 11:56:30.911 213 11482.19 104.15 56888.89 88888.00 2018-08-01 11:56:31.411 213 11482.23 104.17 56888.88 88888.00 2018-08-01 11:56:31.911 213 11482.23 104.16 56888.86 88888.00 2018-08-01 11:56:32.411 213 11482.23 104.13 56888.87 88888.00 2018-08-01 11:56:32.911 213 11482.33 104.10 56888.82 88888.00 2018-08-01 11:56:33.411 213 11482.28 104.10 56888.79 88888.00 2018-08-01 11:56:33.911 213 11482.26 104.09 56888.75 88888.00 2018-08-01 11:56:34.411 213 11482.29 104.08 56888.70 88888.00 2018-08-01 11:56:34.911 213 11482.27 104.02 56888.70 88888.00 2018-08-01 11:56:35.411 213 11482.27 104.06 56888.72 88888.00 2018-08-01 11:56:35.911 213 11482.34 104.11 56888.67 88888.00 2018-08-01 11:56:36.411 213 11482.28 104.11 56888.69 88888.00 2018-08-01 11:56:36.911 213 11482.29 104.13 56888.68 88888.00 2018-08-01 11:56:37.911 213 11482.35 104.09 56888.67 88888.00 2018-08-01 11:56:38.411 213 11482.32 104.08 56888.63 88888.00 2018-08-01 11:56:38.911 213 11482.41 104.11 56888.55 88888.00 2018-08-01 11:56:39.411 213 11482.41 104.15 56888.56 88888.00 2018-08-01 11:56:39.911 213 11482.41 104.11 56888.50 88888.00 2018-08-01 11:56:40.411 213 11482.39 104.08 56888.44 88888.00 2018-08-01 11:56:40.911 213 11482.39 104.04 56888.44 88888.00 2018-08-01 11:56:41.411 213 11482.42 104.07 56888.50 88888.00 2018-08-01 11:56:41.911 213 11482.47 104.10 56888.49 88888.00 2018-08-01 11:56:42.411 213 11482.46 104.07 56888.44 88888.00 2018-08-01 11:56:42.911 213 11482.46 104.07 56888.39 88888.00 2018-08-01 11:56:43.411 213 11482.50 104.04 56888.39 88888.00 2018-08-01 11:56:43.911 213 11482.49 104.06 56888.31 88888.00 2018-08-01 11:56:44.411 213 11482.52 104.04 56888.28 88888.00 2018-08-01 11:56:44.911 213 11482.55 104.01 56888.36 88888.00 2018-08-01 11:56:45.411 213 11482.54 103.95 56888.34 88888.00 2018-08-01 11:56:45.911 213 11482.41 103.93 56888.27 88888.00 2018-08-01 11:56:46.411 213 11482.49 103.94 56888.29 88888.00 2018-08-01 11:56:46.911 213 11482.52 103.95 56888.28 88888.00 2018-08-01 11:56:47.411 213 11482.47 103.96 56888.28 88888.00 2018-08-01 11:56:47.911 213 11482.52 103.95 56888.28 88888.00 2018-08-01 11:56:48.411 213 11482.53 103.87 56888.25 88888.00 2018-08-01 11:56:48.911 213 11482.48 103.85 56888.27 88888.00 2018-08-01 11:56:49.411 213 11482.53 103.89 56888.28 88888.00 2018-08-01 11:56:49.911 213 11482.52 103.86 56888.25 88888.00 2018-08-01 11:56:50.411 213 11482.47 103.88 56888.22 88888.00 2018-08-01 11:56:50.911 213 11482.50 103.93 56888.21 88888.00 2018-08-01 11:56:51.411 213 11482.50 103.89 56888.24 88888.00 2018-08-01 11:56:51.911 213 11482.47 103.87 56888.27 88888.00 2018-08-01 11:56:52.411 213 11482.55 103.86 56888.33 88888.00 2018-08-01 11:56:52.911 213 11482.56 103.88 56888.29 88888.00 2018-08-01 11:56:53.411 213 11482.54 103.90 56888.29 88888.00 2018-08-01 11:56:53.911 213 11482.52 103.94 56888.34 88888.00 2018-08-01 11:56:54.411 213 11482.61 103.88 56888.29 88888.00 2018-08-01 11:56:54.911 213 11482.54 103.87 56888.23 88888.00 2018-08-01 11:56:55.411 213 11482.57 103.88 56888.27 88888.00 2018-08-01 11:56:55.911 213 11482.61 103.87 56888.36 88888.00 2018-08-01 11:56:56.411 213 11482.52 103.86 56888.40 88888.00 2018-08-01 11:56:56.911 213 11482.52 103.90 56888.39 88888.00 2018-08-01 11:56:57.411 213 11482.52 103.87 56888.43 88888.00 2018-08-01 11:56:57.911 213 11482.55 103.86 56888.47 88888.00 2018-08-01 11:56:58.411 213 11482.52 103.93 56888.47 88888.00 2018-08-01 11:56:58.911 213 11482.54 103.93 56888.44 88888.00 2018-08-01 11:56:59.411 213 11482.46 103.92 56888.49 88888.00 2018-08-01 11:56:59.911 213 11482.48 103.88 56888.52 88888.00 2018-08-01 11:57:00.411 213 11482.50 103.79 56888.53 88888.00 2018-08-01 11:57:00.911 213 11482.50 103.88 56888.56 88888.00 2018-08-01 11:57:01.411 213 11482.53 103.87 56888.55 88888.00 2018-08-01 11:57:01.911 213 11482.55 103.85 56888.56 88888.00 2018-08-01 11:57:02.411 213 11482.53 103.86 56888.61 88888.00 2018-08-01 11:57:02.911 213 11482.55 103.88 56888.61 88888.00 2018-08-01 11:57:03.411 213 11482.59 103.87 56888.56 88888.00 2018-08-01 11:57:03.911 213 11482.54 103.80 56888.59 88888.00 2018-08-01 11:57:04.411 213 11482.53 103.85 56888.54 88888.00 2018-08-01 11:57:04.911 213 11482.59 103.77 56888.54 88888.00 2018-08-01 11:57:05.411 213 11482.55 103.73 56888.56 88888.00 2018-08-01 11:57:05.911 213 11482.54 103.75 56888.61 88888.00 2018-08-01 11:57:06.411 213 11482.63 103.77 56888.63 88888.00 2018-08-01 11:57:06.911 213 11482.59 103.77 56888.65 88888.00 2018-08-01 11:57:07.411 213 11482.56 103.76 56888.67 88888.00 2018-08-01 11:57:07.911 213 11482.62 103.73 56888.60 88888.00 2018-08-01 11:57:08.411 213 11482.61 103.73 56888.56 88888.00 2018-08-01 11:57:09.411 213 11482.67 103.77 56888.62 88888.00 2018-08-01 11:57:09.911 213 11482.60 103.80 56888.61 88888.00 2018-08-01 11:57:10.411 213 11482.54 103.81 56888.65 88888.00 2018-08-01 11:57:10.911 213 11482.56 103.75 56888.60 88888.00 2018-08-01 11:57:11.411 213 11482.55 103.76 56888.57 88888.00 2018-08-01 11:57:11.911 213 11482.55 103.80 56888.55 88888.00 2018-08-01 11:57:12.411 213 11482.64 103.74 56888.57 88888.00 2018-08-01 11:57:12.911 213 11482.59 103.70 56888.61 88888.00 2018-08-01 11:57:13.411 213 11482.52 103.70 56888.55 88888.00 2018-08-01 11:57:13.911 213 11482.56 103.72 56888.50 88888.00 2018-08-01 11:57:14.411 213 11482.54 103.74 56888.48 88888.00 2018-08-01 11:57:14.911 213 11482.61 103.79 56888.49 88888.00 2018-08-01 11:57:15.411 213 11482.62 103.77 56888.49 88888.00 2018-08-01 11:57:15.911 213 11482.59 103.77 56888.41 88888.00 2018-08-01 11:57:16.411 213 11482.60 103.82 56888.40 88888.00 2018-08-01 11:57:16.911 213 11482.62 103.80 56888.46 88888.00 2018-08-01 11:57:17.411 213 11482.62 103.80 56888.46 88888.00 2018-08-01 11:57:17.911 213 11482.59 103.77 56888.47 88888.00 2018-08-01 11:57:18.411 213 11482.63 103.76 56888.53 88888.00 2018-08-01 11:57:18.911 213 11482.63 103.73 56888.46 88888.00 2018-08-01 11:57:19.411 213 11482.59 103.74 56888.44 88888.00 2018-08-01 11:57:19.911 213 11482.64 103.74 56888.46 88888.00 2018-08-01 11:57:20.411 213 11482.68 103.65 56888.44 88888.00 2018-08-01 11:57:20.911 213 11482.66 103.72 56888.42 88888.00 2018-08-01 11:57:21.411 213 11482.69 103.76 56888.43 88888.00 2018-08-01 11:57:21.911 213 11482.64 103.72 56888.46 88888.00 2018-08-01 11:57:22.411 213 11482.61 103.73 56888.48 88888.00 2018-08-01 11:57:22.911 213 11482.67 103.74 56888.44 88888.00 2018-08-01 11:57:23.411 213 11482.61 103.73 56888.46 88888.00 2018-08-01 11:57:23.911 213 11482.60 103.73 56888.52 88888.00 2018-08-01 11:57:24.411 213 11482.63 103.73 56888.57 88888.00 2018-08-01 11:57:24.911 213 11482.60 103.77 56888.60 88888.00 2018-08-01 11:57:25.411 213 11482.56 103.76 56888.62 88888.00 2018-08-01 11:57:25.911 213 11482.62 103.81 56888.65 88888.00 2018-08-01 11:57:26.411 213 11482.67 103.82 56888.66 88888.00 2018-08-01 11:57:26.911 213 11482.61 103.76 56888.68 88888.00 2018-08-01 11:57:27.411 213 11482.59 103.73 56888.68 88888.00 2018-08-01 11:57:27.911 213 11482.62 103.68 56888.66 88888.00 2018-08-01 11:57:28.411 213 11482.61 103.69 56888.67 88888.00 2018-08-01 11:57:28.911 213 11482.64 103.75 56888.72 88888.00 2018-08-01 11:57:29.411 213 11482.63 103.75 56888.73 88888.00 2018-08-01 11:57:29.911 213 11482.52 103.75 56888.79 88888.00 2018-08-01 11:57:30.411 213 11482.55 103.73 56888.81 88888.00 2018-08-01 11:57:30.911 213 11482.57 103.79 56888.80 88888.00 2018-08-01 11:57:31.411 213 11482.59 103.79 56888.74 88888.00 2018-08-01 11:57:31.911 213 11482.59 103.80 56888.75 88888.00 2018-08-01 11:57:32.411 213 11482.56 103.77 56888.82 88888.00 2018-08-01 11:57:32.911 213 11482.54 103.80 56888.84 88888.00 2018-08-01 11:57:33.411 213 11482.59 103.82 56888.91 88888.00 2018-08-01 11:57:33.911 213 11482.61 103.80 56888.91 88888.00 2018-08-01 11:57:34.411 213 11482.59 103.76 56888.92 88888.00 2018-08-01 11:57:34.911 213 11482.60 103.79 56888.97 88888.00 2018-08-01 11:57:35.411 213 11482.62 103.83 56889.06 88888.00 2018-08-01 11:57:35.911 213 11482.60 103.83 56889.06 88888.00 2018-08-01 11:57:36.411 213 11482.61 103.80 56889.00 88888.00 2018-08-01 11:57:36.911 213 11482.61 103.81 56889.07 88888.00 2018-08-01 11:57:37.411 213 11482.60 103.81 56889.11 88888.00 2018-08-01 11:57:37.911 213 11482.62 103.79 56889.11 88888.00 2018-08-01 11:57:38.411 213 11482.61 103.75 56889.10 88888.00 2018-08-01 11:57:38.911 213 11482.60 103.77 56889.17 88888.00 2018-08-01 11:57:39.411 213 11482.63 103.81 56889.20 88888.00 2018-08-01 11:57:39.911 213 11482.62 103.83 56889.27 88888.00 2018-08-01 11:57:40.911 213 11482.59 103.83 56889.21 88888.00 2018-08-01 11:57:41.411 213 11482.64 103.81 56889.24 88888.00 2018-08-01 11:57:41.911 213 11482.67 103.87 56889.25 88888.00 2018-08-01 11:57:42.411 213 11482.66 103.89 56889.27 88888.00 2018-08-01 11:57:42.911 213 11482.70 103.90 56889.34 88888.00 2018-08-01 11:57:43.411 213 11482.66 103.89 56889.39 88888.00 2018-08-01 11:57:43.911 213 11482.61 103.90 56889.36 88888.00 2018-08-01 11:57:44.411 213 11482.67 103.97 56889.40 88888.00 2018-08-01 11:57:44.911 213 11482.63 103.94 56889.40 88888.00 2018-08-01 11:57:45.411 213 11482.61 103.96 56889.42 88888.00 2018-08-01 11:57:45.911 213 11482.68 103.90 56889.44 88888.00 2018-08-01 11:57:46.411 213 11482.66 103.92 56889.43 88888.00 2018-08-01 11:57:46.911 213 11482.67 103.96 56889.46 88888.00 2018-08-01 11:57:47.411 213 11482.71 103.96 56889.49 88888.00 2018-08-01 11:57:47.911 213 11482.61 103.94 56889.51 88888.00 2018-08-01 11:57:48.411 213 11482.54 103.99 56889.46 88888.00 2018-08-01 11:57:48.911 213 11482.59 103.99 56889.47 88888.00 2018-08-01 11:57:49.411 213 11482.55 104.00 56889.49 88888.00 2018-08-01 11:57:49.911 213 11482.52 103.99 56889.51 88888.00 2018-08-01 11:57:50.911 213 11482.56 103.97 56889.51 88888.00 2018-08-01 11:57:51.411 213 11482.56 103.95 56889.57 88888.00 2018-08-01 11:57:51.911 213 11482.61 103.90 56889.61 88888.00 2018-08-01 11:57:52.411 213 11482.63 103.90 56889.62 88888.00 2018-08-01 11:57:52.911 213 11482.57 104.01 56889.64 88888.00 2018-08-01 11:57:53.411 213 11482.61 104.04 56889.69 88888.00 2018-08-01 11:57:53.911 213 11482.54 104.06 56889.72 88888.00 2018-08-01 11:57:54.411 213 11482.56 104.03 56889.74 88888.00 2018-08-01 11:57:54.911 213 11482.59 104.02 56889.84 88888.00 2018-08-01 11:57:55.411 213 11482.55 104.04 56889.91 88888.00 2018-08-01 11:57:55.911 213 11482.50 104.08 56889.96 88888.00 2018-08-01 11:57:56.411 213 11482.56 104.10 56889.98 88888.00 2018-08-01 11:57:56.911 213 11482.53 104.11 56889.98 88888.00 2018-08-01 11:57:57.411 213 11482.52 104.11 56890.00 88888.00 2018-08-01 11:57:57.911 213 11482.54 104.15 56890.03 88888.00 2018-08-01 11:57:58.911 213 11482.49 104.19 56890.11 88888.00 2018-08-01 11:57:59.411 213 11482.54 104.22 56890.10 88888.00 2018-08-01 11:57:59.911 213 11482.57 104.20 56890.08 88888.00 2018-08-01 11:58:00.411 213 11482.49 104.21 56890.13 88888.00 2018-08-01 11:58:00.911 213 11482.54 104.23 56890.14 88888.00 2018-08-01 11:58:01.411 213 11482.50 104.21 56890.16 88888.00 2018-08-01 11:58:01.911 213 11482.49 104.26 56890.21 88888.00 2018-08-01 11:58:02.411 213 11482.57 104.26 56890.26 88888.00 2018-08-01 11:58:02.911 213 11482.52 104.21 56890.26 88888.00 2018-08-01 11:58:03.411 213 11482.52 104.24 56890.30 88888.00 2018-08-01 11:58:03.911 213 11482.52 104.26 56890.32 88888.00 2018-08-01 11:58:04.411 213 11482.48 104.23 56890.28 88888.00 2018-08-01 11:58:04.911 213 11482.46 104.23 56890.30 88888.00 2018-08-01 11:58:05.411 213 11482.52 104.23 56890.32 88888.00 2018-08-01 11:58:05.911 213 11482.55 104.19 56890.29 88888.00 2018-08-01 11:58:06.411 213 11482.50 104.20 56890.27 88888.00 2018-08-01 11:58:06.911 213 11482.50 104.23 56890.22 88888.00 2018-08-01 11:58:07.411 213 11482.54 104.24 56890.24 88888.00 2018-08-01 11:58:07.911 213 11482.48 104.28 56890.23 88888.00 2018-08-01 11:58:08.411 213 11482.48 104.29 56890.28 88888.00 2018-08-01 11:58:08.911 213 11482.45 104.24 56890.26 88888.00 2018-08-01 11:58:09.411 213 11482.41 104.28 56890.22 88888.00 2018-08-01 11:58:09.911 213 11482.42 104.35 56890.19 88888.00 2018-08-01 11:58:10.411 213 11482.46 104.35 56890.20 88888.00 2018-08-01 11:58:10.911 213 11482.40 104.33 56890.20 88888.00 2018-08-01 11:58:11.411 213 11482.43 104.36 56890.20 88888.00 2018-08-01 11:58:11.911 213 11482.46 104.38 56890.22 88888.00 2018-08-01 11:58:12.411 213 11482.43 104.35 56890.19 88888.00 2018-08-01 11:58:12.911 213 11482.41 104.37 56890.22 88888.00 2018-08-01 11:58:13.411 213 11482.41 104.38 56890.23 88888.00 2018-08-01 11:58:13.911 213 11482.40 104.35 56890.23 88888.00 2018-08-01 11:58:14.411 213 11482.47 104.37 56890.23 88888.00 2018-08-01 11:58:14.911 213 11482.50 104.40 56890.22 88888.00 2018-08-01 11:58:15.411 213 11482.46 104.43 56890.24 88888.00 2018-08-01 11:58:15.911 213 11482.43 104.41 56890.32 88888.00 2018-08-01 11:58:16.411 213 11482.52 104.43 56890.38 88888.00 2018-08-01 11:58:16.911 213 11482.46 104.47 56890.41 88888.00 2018-08-01 11:58:17.411 213 11482.49 104.49 56890.38 88888.00 2018-08-01 11:58:17.911 213 11482.52 104.51 56890.34 88888.00 2018-08-01 11:58:18.411 213 11482.49 104.51 56890.33 88888.00 2018-08-01 11:58:18.912 213 11482.49 104.51 56890.32 88888.00 2018-08-01 11:58:19.412 213 11482.53 104.44 56890.29 88888.00 2018-08-01 11:58:19.912 213 11482.49 104.51 56890.35 88888.00 2018-08-01 11:58:20.412 213 11482.48 104.56 56890.43 88888.00 2018-08-01 11:58:20.912 213 11482.53 104.57 56890.43 88888.00 2018-08-01 11:58:21.412 213 11482.48 104.57 56890.41 88888.00 2018-08-01 11:58:22.412 213 11482.55 104.55 56890.43 88888.00 2018-08-01 11:58:22.912 213 11482.50 104.57 56890.53 88888.00 2018-08-01 11:58:23.412 213 11482.50 104.60 56890.56 88888.00 2018-08-01 11:58:23.912 213 11482.57 104.64 56890.58 88888.00 2018-08-01 11:58:24.412 213 11482.53 104.65 56890.58 88888.00 2018-08-01 11:58:24.912 213 11482.52 104.70 56890.58 88888.00 2018-08-01 11:58:25.412 213 11482.59 104.69 56890.62 88888.00 2018-08-01 11:58:25.912 213 11482.52 104.69 56890.66 88888.00 2018-08-01 11:58:26.412 213 11482.49 104.72 56890.71 88888.00 2018-08-01 11:58:26.912 213 11482.54 104.76 56890.69 88888.00 2018-08-01 11:58:27.412 213 11482.42 104.71 56890.72 88888.00 2018-08-01 11:58:27.912 213 11482.45 104.74 56890.78 88888.00 2018-08-01 11:58:28.412 213 11482.53 104.79 56890.79 88888.00 2018-08-01 11:58:28.912 213 11482.43 104.77 56890.80 88888.00 2018-08-01 11:58:29.412 213 11482.46 104.74 56890.84 88888.00 2018-08-01 11:58:29.912 213 11482.52 104.83 56890.87 88888.00 2018-08-01 11:58:30.412 213 11482.50 104.87 56890.86 88888.00 2018-08-01 11:58:30.912 213 11482.52 104.88 56890.93 88888.00 2018-08-01 11:58:31.412 213 11482.53 104.91 56890.98 88888.00 2018-08-01 11:58:31.912 213 11482.47 104.94 56890.91 88888.00 2018-08-01 11:58:32.412 213 11482.46 104.95 56890.85 88888.00 2018-08-01 11:58:32.912 213 11482.57 104.90 56890.90 88888.00 2018-08-01 11:58:33.412 213 11482.59 104.92 56890.93 88888.00 2018-08-01 11:58:33.912 213 11482.57 104.96 56890.93 88888.00 2018-08-01 11:58:34.412 213 11482.61 104.98 56890.97 88888.00 2018-08-01 11:58:34.912 213 11482.56 105.01 56891.00 88888.00 2018-08-01 11:58:35.412 213 11482.55 105.01 56891.04 88888.00 2018-08-01 11:58:35.912 213 11482.56 105.03 56891.09 88888.00 2018-08-01 11:58:36.412 213 11482.50 105.03 56891.13 88888.00 2018-08-01 11:58:36.912 213 11482.47 105.13 56891.15 88888.00 2018-08-01 11:58:37.412 213 11482.53 105.15 56891.15 88888.00 2018-08-01 11:58:37.912 213 11482.50 105.16 56891.15 88888.00 2018-08-01 11:58:38.412 213 11482.46 105.19 56891.15 88888.00 2018-08-01 11:58:38.912 213 11482.54 105.13 56891.19 88888.00 2018-08-01 11:58:39.412 213 11482.55 105.10 56891.12 88888.00 2018-08-01 11:58:39.912 213 11482.53 105.12 56891.12 88888.00 2018-08-01 11:58:40.412 213 11482.55 105.17 56891.17 88888.00 2018-08-01 11:58:40.912 213 11482.59 105.15 56891.13 88888.00 2018-08-01 11:58:41.412 213 11482.53 105.12 56891.15 88888.00 2018-08-01 11:58:41.912 213 11482.52 105.19 56891.13 88888.00 2018-08-01 11:58:42.412 213 11482.50 105.23 56891.15 88888.00 2018-08-01 11:58:42.912 213 11482.43 105.25 56891.19 88888.00 2018-08-01 11:58:43.412 213 11482.46 105.26 56891.26 88888.00 2018-08-01 11:58:43.912 213 11482.46 105.24 56891.28 88888.00 2018-08-01 11:58:44.412 213 11482.42 105.23 56891.30 88888.00 2018-08-01 11:58:44.912 213 11482.42 105.21 56891.30 88888.00 2018-08-01 11:58:45.412 213 11482.35 105.23 56891.30 88888.00 2018-08-01 11:58:45.912 213 11482.30 105.21 56891.33 88888.00 2018-08-01 11:58:46.412 213 11482.41 105.22 56891.39 88888.00 2018-08-01 11:58:46.912 213 11482.33 105.25 56891.41 88888.00 2018-08-01 11:58:47.412 213 11482.33 105.28 56891.43 88888.00 2018-08-01 11:58:47.912 213 11482.33 105.29 56891.39 88888.00 2018-08-01 11:58:48.412 213 11482.35 105.28 56891.41 88888.00 2018-08-01 11:58:48.912 213 11482.28 105.29 56891.39 88888.00 2018-08-01 11:58:49.412 213 11482.30 105.33 56891.36 88888.00 2018-08-01 11:58:49.912 213 11482.33 105.36 56891.36 88888.00 2018-08-01 11:58:50.412 213 11482.29 105.35 56891.39 88888.00 2018-08-01 11:58:50.912 213 11482.38 105.37 56891.38 88888.00 2018-08-01 11:58:51.412 213 11482.34 105.33 56891.38 88888.00 2018-08-01 11:58:51.912 213 11482.29 105.35 56891.32 88888.00 2018-08-01 11:58:52.412 213 11482.36 105.40 56891.32 88888.00 2018-08-01 11:58:52.912 213 11482.35 105.46 56891.38 88888.00 2018-08-01 11:58:53.912 213 11482.30 105.49 56891.38 88888.00 2018-08-01 11:58:54.412 213 11482.34 105.53 56891.41 88888.00 2018-08-01 11:58:54.912 213 11482.30 105.47 56891.43 88888.00 2018-08-01 11:58:55.412 213 11482.36 105.50 56891.45 88888.00 2018-08-01 11:58:55.912 213 11482.41 105.51 56891.42 88888.00 2018-08-01 11:58:56.412 213 11482.38 105.55 56891.48 88888.00 2018-08-01 11:58:56.912 213 11482.38 105.57 56891.52 88888.00 2018-08-01 11:58:57.412 213 11482.38 105.56 56891.55 88888.00 2018-08-01 11:58:57.912 213 11482.32 105.58 56891.52 88888.00 2018-08-01 11:58:58.412 213 11482.40 105.57 56891.55 88888.00 2018-08-01 11:58:58.912 213 11482.42 105.63 56891.52 88888.00 2018-08-01 11:58:59.412 213 11482.38 105.65 56891.49 88888.00 2018-08-01 11:58:59.912 213 11482.40 105.66 56891.51 88888.00 2018-08-01 11:59:00.412 213 11482.47 105.65 56891.60 88888.00 2018-08-01 11:59:00.912 213 11482.39 105.66 56891.64 88888.00 2018-08-01 11:59:01.412 213 11482.38 105.72 56891.63 88888.00 2018-08-01 11:59:01.912 213 11482.42 105.73 56891.67 88888.00 2018-08-01 11:59:02.412 213 11482.36 105.74 56891.65 88888.00 2018-08-01 11:59:02.912 213 11482.38 105.78 56891.62 88888.00 2018-08-01 11:59:03.412 213 11482.42 105.83 56891.63 88888.00 2018-08-01 11:59:03.912 213 11482.36 105.91 56891.68 88888.00 2018-08-01 11:59:04.412 213 11482.39 105.93 56891.73 88888.00 2018-08-01 11:59:04.912 213 11482.48 105.97 56891.80 88888.00 2018-08-01 11:59:05.412 213 11482.41 106.00 56891.83 88888.00 2018-08-01 11:59:05.912 213 11482.34 106.07 56891.87 88888.00 2018-08-01 11:59:06.412 213 11482.36 106.11 56891.90 88888.00 2018-08-01 11:59:06.912 213 11482.32 106.06 56891.95 88888.00 2018-08-01 11:59:07.412 213 11482.30 106.03 56891.99 88888.00 2018-08-01 11:59:07.912 213 11482.38 106.08 56892.00 88888.00 2018-08-01 11:59:08.412 213 11482.35 106.08 56892.01 88888.00 2018-08-01 11:59:08.912 213 11482.39 106.18 56892.03 88888.00 2018-08-01 11:59:09.412 213 11482.42 106.21 56892.09 88888.00 2018-08-01 11:59:09.912 213 11482.36 106.20 56892.15 88888.00 2018-08-01 11:59:10.412 213 11482.34 106.26 56892.23 88888.00 2018-08-01 11:59:10.912 213 11482.34 106.31 56892.23 88888.00 2018-08-01 11:59:11.412 213 11482.33 106.34 56892.32 88888.00 2018-08-01 11:59:11.912 213 11482.33 106.40 56892.40 88888.00 2018-08-01 11:59:12.412 213 11482.38 106.41 56892.44 88888.00 2018-08-01 11:59:12.912 213 11482.35 106.44 56892.46 88888.00 2018-08-01 11:59:13.412 213 11482.27 106.47 56892.44 88888.00 2018-08-01 11:59:13.912 213 11482.34 106.52 56892.50 88888.00 2018-08-01 11:59:14.412 213 11482.32 106.48 56892.53 88888.00 2018-08-01 11:59:14.912 213 11482.33 106.53 56892.51 88888.00 2018-08-01 11:59:15.412 213 11482.39 106.57 56892.53 88888.00 2018-08-01 11:59:15.912 213 11482.34 106.53 56892.54 88888.00 2018-08-01 11:59:16.412 213 11482.32 106.57 56892.65 88888.00 2018-08-01 11:59:16.912 213 11482.36 106.62 56892.68 88888.00 2018-08-01 11:59:17.412 213 11482.33 106.65 56892.66 88888.00 2018-08-01 11:59:17.912 213 11482.35 106.75 56892.65 88888.00 2018-08-01 11:59:18.412 213 11482.41 106.75 56892.66 88888.00 2018-08-01 11:59:18.912 213 11482.41 106.68 56892.70 88888.00 2018-08-01 11:59:19.412 213 11482.38 106.71 56892.64 88888.00 2018-08-01 11:59:19.912 213 11482.47 106.78 56892.71 88888.00 2018-08-01 11:59:20.412 213 11482.50 106.80 56892.71 88888.00 2018-08-01 11:59:20.912 213 11482.43 106.82 56892.70 88888.00 2018-08-01 11:59:21.412 213 11482.47 106.81 56892.71 88888.00 2018-08-01 11:59:21.912 213 11482.42 106.89 56892.76 88888.00 2018-08-01 11:59:22.412 213 11482.39 106.95 56892.80 88888.00 2018-08-01 11:59:22.912 213 11482.47 107.00 56892.80 88888.00 2018-08-01 11:59:23.412 213 11482.46 106.98 56892.78 88888.00 2018-08-01 11:59:23.912 213 11482.47 106.98 56892.80 88888.00 2018-08-01 11:59:24.412 213 11482.50 107.02 56892.83 88888.00 2018-08-01 11:59:25.412 213 11482.46 107.05 56892.72 88888.00 2018-08-01 11:59:25.912 213 11482.49 107.07 56892.78 88888.00 2018-08-01 11:59:26.412 213 11482.46 107.10 56892.76 88888.00 2018-08-01 11:59:26.912 213 11482.41 107.10 56892.78 88888.00 2018-08-01 11:59:27.412 213 11482.47 107.09 56892.83 88888.00 2018-08-01 11:59:27.912 213 11482.48 107.12 56892.83 88888.00 2018-08-01 11:59:28.412 213 11482.40 107.16 56892.80 88888.00 2018-08-01 11:59:28.912 213 11482.43 107.19 56892.83 88888.00 2018-08-01 11:59:29.412 213 11482.46 107.23 56892.76 88888.00 2018-08-01 11:59:29.912 213 11482.50 107.23 56892.78 88888.00 2018-08-01 11:59:30.412 213 11482.49 107.21 56892.78 88888.00 2018-08-01 11:59:30.912 213 11482.46 107.23 56892.80 88888.00 2018-08-01 11:59:31.412 213 11482.40 107.26 56892.84 88888.00 2018-08-01 11:59:31.912 213 11482.49 107.27 56892.83 88888.00 2018-08-01 11:59:32.412 213 11482.50 107.30 56892.85 88888.00 2018-08-01 11:59:32.912 213 11482.41 107.33 56892.91 88888.00 2018-08-01 11:59:33.412 213 11482.45 107.36 56892.93 88888.00 2018-08-01 11:59:33.912 213 11482.40 107.43 56892.91 88888.00 2018-08-01 11:59:34.412 213 11482.32 107.46 56892.90 88888.00 2018-08-01 11:59:34.912 213 11482.33 107.46 56892.83 88888.00 2018-08-01 11:59:35.412 213 11482.34 107.47 56892.87 88888.00 2018-08-01 11:59:35.912 213 11482.29 107.51 56892.89 88888.00 2018-08-01 11:59:36.412 213 11482.30 107.55 56892.87 88888.00 2018-08-01 11:59:36.912 213 11482.36 107.49 56892.87 88888.00 2018-08-01 11:59:37.412 213 11482.32 107.44 56892.91 88888.00 2018-08-01 11:59:37.912 213 11482.39 107.57 56892.90 88888.00 2018-08-01 11:59:38.412 213 11482.38 107.61 56892.90 88888.00 2018-08-01 11:59:38.912 213 11482.34 107.62 56892.95 88888.00 2018-08-01 11:59:39.412 213 11482.33 107.64 56892.90 88888.00 2018-08-01 11:59:39.912 213 11482.36 107.67 56892.85 88888.00 2018-08-01 11:59:40.412 213 11482.29 107.71 56892.87 88888.00 2018-08-01 11:59:40.912 213 11482.35 107.77 56892.87 88888.00 2018-08-01 11:59:41.412 213 11482.34 107.75 56892.83 88888.00 2018-08-01 11:59:41.912 213 11482.34 107.75 56892.80 88888.00 2018-08-01 11:59:42.412 213 11482.40 107.81 56892.87 88888.00 2018-08-01 11:59:42.912 213 11482.41 107.81 56892.89 88888.00 2018-08-01 11:59:43.412 213 11482.29 107.78 56892.80 88888.00 2018-08-01 11:59:43.912 213 11482.30 107.83 56892.77 88888.00 2018-08-01 11:59:44.412 213 11482.42 107.87 56892.68 88888.00 2018-08-01 11:59:44.912 213 11482.39 107.85 56892.68 88888.00 2018-08-01 11:59:45.412 213 11482.36 107.85 56892.71 88888.00 2018-08-01 11:59:45.912 213 11482.45 107.89 56892.64 88888.00 2018-08-01 11:59:46.412 213 11482.41 107.87 56892.52 88888.00 2018-08-01 11:59:46.912 213 11482.42 107.96 56892.53 88888.00 2018-08-01 11:59:47.412 213 11482.47 107.91 56892.55 88888.00 2018-08-01 11:59:47.912 213 11482.38 107.90 56892.50 88888.00 2018-08-01 11:59:48.412 213 11482.36 107.98 56892.42 88888.00 2018-08-01 11:59:48.912 213 11482.40 107.98 56892.35 88888.00 2018-08-01 11:59:49.412 213 11482.38 108.00 56892.35 88888.00 2018-08-01 11:59:49.912 213 11482.36 108.07 56892.33 88888.00 2018-08-01 11:59:50.412 213 11482.42 108.08 56892.31 88888.00 2018-08-01 11:59:50.912 213 11482.38 108.07 56892.31 88888.00 2018-08-01 11:59:51.412 213 11482.38 108.07 56892.28 88888.00 2018-08-01 11:59:51.912 213 11482.41 108.02 56892.27 88888.00 2018-08-01 11:59:52.412 213 11482.36 108.09 56892.28 88888.00 2018-08-01 11:59:52.912 213 11482.30 108.09 56892.25 88888.00 2018-08-01 11:59:53.412 213 11482.41 108.07 56892.25 88888.00 2018-08-01 11:59:53.912 213 11482.39 108.10 56892.21 88888.00 2018-08-01 11:59:54.412 213 11482.38 108.09 56892.15 88888.00 2018-08-01 11:59:54.912 213 11482.42 108.09 56892.19 88888.00 2018-08-01 11:59:55.412 213 11482.40 108.14 56892.19 88888.00 2018-08-01 11:59:55.912 213 11482.41 108.16 56892.14 88888.00 2018-08-01 11:59:57.412 213 11482.43 108.19 56892.10 88888.00 2018-08-01 11:59:57.912 213 11482.46 108.24 56892.12 88888.00 2018-08-01 11:59:58.412 213 11482.43 108.22 56892.10 88888.00 2018-08-01 11:59:58.912 213 11482.41 108.25 56892.08 88888.00 2018-08-01 11:59:59.412 213 11482.47 108.28 56892.12 88888.00 2018-08-01 11:59:59.912 213 11482.45 108.28 56892.09 88888.00 2018-08-01 12:00:00.412 213 11482.39 108.28 56892.09 88888.00 2018-08-01 12:00:00.912 213 11482.40 108.25 56892.12 88888.00 2018-08-01 12:00:01.412 213 11482.46 108.23 56892.12 88888.00 2018-08-01 12:00:01.912 213 11482.43 108.29 56892.05 88888.00 2018-08-01 12:00:02.412 213 11482.41 108.30 56891.95 88888.00 2018-08-01 12:00:02.912 213 11482.38 108.29 56891.95 88888.00 2018-08-01 12:00:03.412 213 11482.41 108.34 56891.99 88888.00 2018-08-01 12:00:03.912 213 11482.46 108.34 56891.99 88888.00 2018-08-01 12:00:04.412 213 11482.40 108.29 56892.01 88888.00 2018-08-01 12:00:04.912 213 11482.41 108.32 56892.00 88888.00 2018-08-01 12:00:05.412 213 11482.52 108.38 56892.02 88888.00 2018-08-01 12:00:05.912 213 11482.50 108.35 56891.97 88888.00 2018-08-01 12:00:06.412 213 11482.43 108.32 56891.89 88888.00 2018-08-01 12:00:06.912 213 11482.49 108.34 56891.86 88888.00 2018-08-01 12:00:07.412 213 11482.47 108.32 56891.82 88888.00 2018-08-01 12:00:07.912 213 11482.47 108.32 56891.80 88888.00 2018-08-01 12:00:08.412 213 11482.49 108.34 56891.78 88888.00 2018-08-01 12:00:08.912 213 11482.49 108.26 56891.74 88888.00 2018-08-01 12:00:09.412 213 11482.43 108.25 56891.74 88888.00 2018-08-01 12:00:09.912 213 11482.50 108.28 56891.69 88888.00 2018-08-01 12:00:10.412 213 11482.57 108.28 56891.69 88888.00 2018-08-01 12:00:10.912 213 11482.56 108.35 56891.63 88888.00 2018-08-01 12:00:11.412 213 11482.62 108.43 56891.60 88888.00 2018-08-01 12:00:11.912 213 11482.64 108.43 56891.55 88888.00 2018-08-01 12:00:12.412 213 11482.55 108.39 56891.63 88888.00 2018-08-01 12:00:12.912 213 11482.55 108.42 56891.57 88888.00 2018-08-01 12:00:13.412 213 11482.60 108.38 56891.55 88888.00 2018-08-01 12:00:13.912 213 11482.54 108.37 56891.50 88888.00 2018-08-01 12:00:14.412 213 11482.57 108.43 56891.48 88888.00 2018-08-01 12:00:14.912 213 11482.59 108.41 56891.51 88888.00 2018-08-01 12:00:15.412 213 11482.54 108.39 56891.49 88888.00 2018-08-01 12:00:15.912 213 11482.57 108.42 56891.46 88888.00 2018-08-01 12:00:16.412 213 11482.63 108.38 56891.36 88888.00 2018-08-01 12:00:16.912 213 11482.62 108.38 56891.33 88888.00 2018-08-01 12:00:17.412 213 11482.60 108.37 56891.36 88888.00 2018-08-01 12:00:17.912 213 11482.67 108.38 56891.31 88888.00 2018-08-01 12:00:18.412 213 11482.60 108.38 56891.26 88888.00 2018-08-01 12:00:18.912 213 11482.57 108.44 56891.25 88888.00 2018-08-01 12:00:19.412 213 11482.64 108.46 56891.30 88888.00 2018-08-01 12:00:19.912 213 11482.63 108.43 56891.35 88888.00 2018-08-01 12:00:20.413 213 11482.67 108.46 56891.28 88888.00 2018-08-01 12:00:20.913 213 11482.71 108.50 56891.25 88888.00 2018-08-01 12:00:21.413 213 11482.62 108.48 56891.23 88888.00 2018-08-01 12:00:21.913 213 11482.67 108.51 56891.23 88888.00 2018-08-01 12:00:22.413 213 11482.70 108.55 56891.20 88888.00 2018-08-01 12:00:22.913 213 11482.60 108.53 56891.16 88888.00 2018-08-01 12:00:23.413 213 11482.63 108.57 56891.15 88888.00 2018-08-01 12:00:23.913 213 11482.71 108.56 56891.13 88888.00 2018-08-01 12:00:24.413 213 11482.68 108.52 56891.13 88888.00 2018-08-01 12:00:24.913 213 11482.71 108.50 56891.11 88888.00 2018-08-01 12:00:25.413 213 11482.73 108.53 56891.12 88888.00 2018-08-01 12:00:25.913 213 11482.69 108.59 56891.10 88888.00 2018-08-01 12:00:26.413 213 11482.67 108.62 56891.07 88888.00 2018-08-01 12:00:26.913 213 11482.73 108.60 56891.07 88888.00 2018-08-01 12:00:27.413 213 11482.67 108.63 56891.00 88888.00 2018-08-01 12:00:27.913 213 11482.69 108.65 56890.94 88888.00 2018-08-01 12:00:28.413 213 11482.77 108.69 56890.93 88888.00 2018-08-01 12:00:28.913 213 11482.73 108.69 56890.91 88888.00 2018-08-01 12:00:29.413 213 11482.78 108.70 56890.88 88888.00 2018-08-01 12:00:29.913 213 11482.76 108.68 56890.90 88888.00 2018-08-01 12:00:30.413 213 11482.67 108.68 56890.87 88888.00 2018-08-01 12:00:30.913 213 11482.69 108.70 56890.80 88888.00 2018-08-01 12:00:31.413 213 11482.77 108.70 56890.84 88888.00 2018-08-01 12:00:31.913 213 11482.71 108.72 56890.79 88888.00 2018-08-01 12:00:32.413 213 11482.74 108.73 56890.77 88888.00 2018-08-01 12:00:32.913 213 11482.77 108.73 56890.79 88888.00 2018-08-01 12:00:33.413 213 11482.77 108.70 56890.77 88888.00 2018-08-01 12:00:33.913 213 11482.80 108.68 56890.75 88888.00 2018-08-01 12:00:34.413 213 11482.82 108.65 56890.80 88888.00 2018-08-01 12:00:34.913 213 11482.78 108.59 56890.74 88888.00 2018-08-01 12:00:35.413 213 11482.73 108.56 56890.65 88888.00 2018-08-01 12:00:35.913 213 11482.80 108.58 56890.64 88888.00 2018-08-01 12:00:36.413 213 11482.81 108.59 56890.60 88888.00 2018-08-01 12:00:36.913 213 11482.78 108.59 56890.51 88888.00 2018-08-01 12:00:37.413 213 11482.83 108.58 56890.54 88888.00 2018-08-01 12:00:37.913 213 11482.82 108.59 56890.52 88888.00 2018-08-01 12:00:38.413 213 11482.83 108.58 56890.53 88888.00 2018-08-01 12:00:38.913 213 11482.90 108.59 56890.51 88888.00 2018-08-01 12:00:39.413 213 11482.89 108.57 56890.51 88888.00 2018-08-01 12:00:39.913 213 11482.94 108.60 56890.51 88888.00 2018-08-01 12:00:40.413 213 11482.92 108.59 56890.46 88888.00 2018-08-01 12:00:40.913 213 11482.90 108.56 56890.43 88888.00 2018-08-01 12:00:41.413 213 11482.88 108.57 56890.41 88888.00 2018-08-01 12:00:41.913 213 11482.94 108.56 56890.36 88888.00 2018-08-01 12:00:42.413 213 11482.96 108.53 56890.33 88888.00 2018-08-01 12:00:42.913 213 11482.89 108.49 56890.38 88888.00 2018-08-01 12:00:43.413 213 11482.96 108.53 56890.36 88888.00 2018-08-01 12:00:43.913 213 11482.95 108.50 56890.33 88888.00 2018-08-01 12:00:44.413 213 11482.97 108.51 56890.39 88888.00 2018-08-01 12:00:44.913 213 11482.99 108.52 56890.38 88888.00 2018-08-01 12:00:45.413 213 11482.89 108.43 56890.32 88888.00 2018-08-01 12:00:45.913 213 11482.85 108.43 56890.30 88888.00 2018-08-01 12:00:46.413 213 11482.95 108.41 56890.28 88888.00 2018-08-01 12:00:46.913 213 11482.96 108.44 56890.26 88888.00 2018-08-01 12:00:47.413 213 11482.89 108.39 56890.23 88888.00 2018-08-01 12:00:48.413 213 11482.99 108.43 56890.20 88888.00 2018-08-01 12:00:48.913 213 11482.95 108.43 56890.24 88888.00 2018-08-01 12:00:49.413 213 11482.96 108.42 56890.24 88888.00 2018-08-01 12:00:49.913 213 11482.96 108.38 56890.22 88888.00 2018-08-01 12:00:50.413 213 11482.98 108.42 56890.23 88888.00 2018-08-01 12:00:50.913 213 11483.01 108.41 56890.24 88888.00 2018-08-01 12:00:51.413 213 11483.01 108.39 56890.27 88888.00 2018-08-01 12:00:51.913 213 11483.01 108.42 56890.30 88888.00 2018-08-01 12:00:52.413 213 11483.05 108.43 56890.28 88888.00 2018-08-01 12:00:52.913 213 11482.98 108.46 56890.33 88888.00 2018-08-01 12:00:53.413 213 11482.96 108.51 56890.36 88888.00 2018-08-01 12:00:53.913 213 11482.98 108.52 56890.38 88888.00 2018-08-01 12:00:54.413 213 11483.01 108.49 56890.35 88888.00 2018-08-01 12:00:54.913 213 11482.95 108.48 56890.36 88888.00 2018-08-01 12:00:55.413 213 11483.05 108.46 56890.35 88888.00 2018-08-01 12:00:55.913 213 11483.09 108.46 56890.35 88888.00 2018-08-01 12:00:56.413 213 11483.01 108.49 56890.39 88888.00 2018-08-01 12:00:56.913 213 11482.99 108.49 56890.29 88888.00 2018-08-01 12:00:57.413 213 11483.06 108.46 56890.24 88888.00 2018-08-01 12:00:57.913 213 11482.97 108.46 56890.22 88888.00 2018-08-01 12:00:58.413 213 11482.95 108.46 56890.23 88888.00 2018-08-01 12:00:58.913 213 11482.98 108.42 56890.32 88888.00 2018-08-01 12:00:59.413 213 11482.98 108.44 56890.28 88888.00 2018-08-01 12:00:59.913 213 11483.05 108.48 56890.26 88888.00 2018-08-01 12:01:00.413 213 11483.04 108.46 56890.26 88888.00 2018-08-01 12:01:00.913 213 11482.91 108.48 56890.21 88888.00 2018-08-01 12:01:01.413 213 11482.91 108.49 56890.11 88888.00 2018-08-01 12:01:01.913 213 11482.92 108.52 56890.06 88888.00 2018-08-01 12:01:02.413 213 11482.94 108.48 56890.07 88888.00 2018-08-01 12:01:02.913 213 11482.99 108.49 56890.13 88888.00 2018-08-01 12:01:03.413 213 11483.04 108.44 56890.06 88888.00 2018-08-01 12:01:03.913 213 11482.99 108.45 56890.03 88888.00 2018-08-01 12:01:04.413 213 11482.98 108.49 56890.00 88888.00 2018-08-01 12:01:04.913 213 11482.97 108.50 56890.01 88888.00 2018-08-01 12:01:05.413 213 11482.92 108.49 56890.01 88888.00 2018-08-01 12:01:05.913 213 11482.92 108.51 56889.96 88888.00 2018-08-01 12:01:06.413 213 11482.98 108.46 56889.95 88888.00 2018-08-01 12:01:06.913 213 11482.96 108.48 56889.87 88888.00 2018-08-01 12:01:07.413 213 11482.95 108.51 56889.83 88888.00 2018-08-01 12:01:07.913 213 11483.06 108.48 56889.82 88888.00 2018-08-01 12:01:08.413 213 11483.03 108.48 56889.85 88888.00 2018-08-01 12:01:08.913 213 11482.99 108.48 56889.82 88888.00 2018-08-01 12:01:09.413 213 11483.06 108.50 56889.79 88888.00 2018-08-01 12:01:09.913 213 11483.05 108.51 56889.81 88888.00 2018-08-01 12:01:10.413 213 11483.05 108.49 56889.81 88888.00 2018-08-01 12:01:10.913 213 11483.10 108.46 56889.79 88888.00 2018-08-01 12:01:11.413 213 11483.04 108.49 56889.78 88888.00 2018-08-01 12:01:11.913 213 11483.06 108.51 56889.81 88888.00 2018-08-01 12:01:12.413 213 11483.13 108.50 56889.79 88888.00 2018-08-01 12:01:12.913 213 11483.11 108.51 56889.79 88888.00 2018-08-01 12:01:13.413 213 11483.12 108.52 56889.81 88888.00 2018-08-01 12:01:13.913 213 11483.16 108.51 56889.82 88888.00 2018-08-01 12:01:14.413 213 11483.11 108.52 56889.79 88888.00 2018-08-01 12:01:14.913 213 11483.09 108.51 56889.84 88888.00 2018-08-01 12:01:15.413 213 11483.12 108.50 56889.82 88888.00 2018-08-01 12:01:15.913 213 11483.09 108.46 56889.78 88888.00 2018-08-01 12:01:16.413 213 11483.05 108.49 56889.76 88888.00 2018-08-01 12:01:16.913 213 11483.12 108.48 56889.79 88888.00 2018-08-01 12:01:17.413 213 11483.08 108.45 56889.83 88888.00 2018-08-01 12:01:17.913 213 11483.03 108.46 56889.82 88888.00 2018-08-01 12:01:18.413 213 11483.18 108.45 56889.76 88888.00 2018-08-01 12:01:18.913 213 11483.12 108.44 56889.77 88888.00 2018-08-01 12:01:19.413 213 11483.10 108.46 56889.78 88888.00 2018-08-01 12:01:19.913 213 11483.08 108.42 56889.79 88888.00 2018-08-01 12:01:20.413 213 11483.03 108.42 56889.77 88888.00 2018-08-01 12:01:20.913 213 11483.04 108.44 56889.78 88888.00 2018-08-01 12:01:21.413 213 11483.03 108.46 56889.71 88888.00 2018-08-01 12:01:21.913 213 11482.98 108.38 56889.70 88888.00 2018-08-01 12:01:22.413 213 11482.98 108.36 56889.74 88888.00 2018-08-01 12:01:22.913 213 11483.06 108.34 56889.77 88888.00 2018-08-01 12:01:23.413 213 11483.01 108.32 56889.78 88888.00 2018-08-01 12:01:23.913 213 11482.89 108.32 56889.81 88888.00 2018-08-01 12:01:24.413 213 11482.95 108.32 56889.78 88888.00 2018-08-01 12:01:24.913 213 11482.96 108.24 56889.74 88888.00 2018-08-01 12:01:25.413 213 11482.96 108.25 56889.66 88888.00 2018-08-01 12:01:25.913 213 11482.97 108.25 56889.62 88888.00 2018-08-01 12:01:26.413 213 11482.96 108.25 56889.65 88888.00 2018-08-01 12:01:26.913 213 11482.95 108.24 56889.59 88888.00 2018-08-01 12:01:27.413 213 11482.98 108.22 56889.68 88888.00 2018-08-01 12:01:27.913 213 11482.99 108.19 56889.63 88888.00 2018-08-01 12:01:28.413 213 11482.92 108.19 56889.58 88888.00 2018-08-01 12:01:28.913 213 11482.99 108.18 56889.58 88888.00 2018-08-01 12:01:30.413 213 11482.96 108.23 56889.61 88888.00 2018-08-01 12:01:30.913 213 11483.03 108.21 56889.59 88888.00 2018-08-01 12:01:31.413 213 11483.09 108.16 56889.62 88888.00 2018-08-01 12:01:31.913 213 11483.05 108.17 56889.64 88888.00 2018-08-01 12:01:32.413 213 11483.03 108.16 56889.63 88888.00 2018-08-01 12:01:32.913 213 11482.94 108.15 56889.59 88888.00 2018-08-01 12:01:33.413 213 11482.97 108.12 56889.68 88888.00 2018-08-01 12:01:33.913 213 11482.97 108.09 56889.69 88888.00 2018-08-01 12:01:34.413 213 11482.91 108.07 56889.61 88888.00 2018-08-01 12:01:34.913 213 11482.92 108.15 56889.55 88888.00 2018-08-01 12:01:35.413 213 11482.98 108.15 56889.57 88888.00 2018-08-01 12:01:35.913 213 11482.96 108.16 56889.55 88888.00 2018-08-01 12:01:36.413 213 11483.12 108.12 56889.56 88888.00 2018-08-01 12:01:36.913 213 11483.11 108.11 56889.58 88888.00 2018-08-01 12:01:37.413 213 11482.99 108.10 56889.56 88888.00 2018-08-01 12:01:37.913 213 11482.96 108.15 56889.52 88888.00 2018-08-01 12:01:38.413 213 11482.94 108.10 56889.46 88888.00 2018-08-01 12:01:38.913 213 11482.98 108.12 56889.52 88888.00 2018-08-01 12:01:39.913 213 11483.11 108.10 56889.46 88888.00 2018-08-01 12:01:40.413 213 11483.09 108.09 56889.42 88888.00 2018-08-01 12:01:40.913 213 11483.04 108.11 56889.37 88888.00 2018-08-01 12:01:41.413 213 11483.08 108.11 56889.32 88888.00 2018-08-01 12:01:41.913 213 11483.08 108.05 56889.34 88888.00 2018-08-01 12:01:42.413 213 11483.10 108.10 56889.33 88888.00 2018-08-01 12:01:42.913 213 11483.10 108.10 56889.31 88888.00 2018-08-01 12:01:43.413 213 11483.04 108.08 56889.30 88888.00 2018-08-01 12:01:43.913 213 11483.04 108.03 56889.27 88888.00 2018-08-01 12:01:44.413 213 11483.08 108.04 56889.25 88888.00 2018-08-01 12:01:44.913 213 11482.99 108.02 56889.23 88888.00 2018-08-01 12:01:45.413 213 11482.97 108.01 56889.19 88888.00 2018-08-01 12:01:45.913 213 11483.08 107.98 56889.20 88888.00 2018-08-01 12:01:46.413 213 11483.06 107.95 56889.21 88888.00 2018-08-01 12:01:46.913 213 11483.02 107.97 56889.25 88888.00 2018-08-01 12:01:47.913 213 11483.02 107.92 56889.25 88888.00 2018-08-01 12:01:48.413 213 11483.05 107.94 56889.23 88888.00 2018-08-01 12:01:48.913 213 11483.04 107.89 56889.20 88888.00 2018-08-01 12:01:49.413 213 11483.03 107.87 56889.19 88888.00 2018-08-01 12:01:49.913 213 11482.98 107.90 56889.23 88888.00 2018-08-01 12:01:50.413 213 11483.03 107.88 56889.20 88888.00 2018-08-01 12:01:50.913 213 11483.01 107.87 56889.21 88888.00 2018-08-01 12:01:51.413 213 11482.98 107.90 56889.27 88888.00 2018-08-01 12:01:51.913 213 11483.04 107.88 56889.34 88888.00 2018-08-01 12:01:52.413 213 11483.01 107.84 56889.34 88888.00 2018-08-01 12:01:52.913 213 11482.98 107.90 56889.32 88888.00 2018-08-01 12:01:53.413 213 11483.08 107.91 56889.30 88888.00 2018-08-01 12:01:53.913 213 11483.01 107.88 56889.33 88888.00 2018-08-01 12:01:54.413 213 11482.92 107.90 56889.37 88888.00 2018-08-01 12:01:54.913 213 11482.94 107.91 56889.40 88888.00 2018-08-01 12:01:55.413 213 11482.95 107.90 56889.39 88888.00 2018-08-01 12:01:55.913 213 11482.95 107.91 56889.40 88888.00 2018-08-01 12:01:56.413 213 11482.97 107.92 56889.46 88888.00 2018-08-01 12:01:56.913 213 11482.90 107.95 56889.51 88888.00 2018-08-01 12:01:57.413 213 11482.91 108.01 56889.61 88888.00 2018-08-01 12:01:57.913 213 11482.98 108.00 56889.64 88888.00 2018-08-01 12:01:58.413 213 11482.91 107.95 56889.62 88888.00 2018-08-01 12:01:58.913 213 11482.95 107.92 56889.64 88888.00 2018-08-01 12:01:59.413 213 11482.99 107.96 56889.69 88888.00 2018-08-01 12:01:59.913 213 11482.94 107.97 56889.75 88888.00 2018-08-01 12:02:00.413 213 11482.85 108.03 56889.77 88888.00 2018-08-01 12:02:00.913 213 11482.96 108.03 56889.75 88888.00 2018-08-01 12:02:01.413 213 11482.91 108.02 56889.72 88888.00 2018-08-01 12:02:01.913 213 11482.92 108.09 56889.74 88888.00 2018-08-01 12:02:02.413 213 11483.01 108.12 56889.79 88888.00 2018-08-01 12:02:02.913 213 11482.96 108.09 56889.81 88888.00 2018-08-01 12:02:03.413 213 11482.91 108.09 56889.76 88888.00 2018-08-01 12:02:03.913 213 11483.01 108.11 56889.85 88888.00 2018-08-01 12:02:04.413 213 11483.02 108.10 56889.92 88888.00 2018-08-01 12:02:04.913 213 11482.99 108.12 56889.95 88888.00 2018-08-01 12:02:05.413 213 11483.03 108.15 56889.92 88888.00 2018-08-01 12:02:05.913 213 11483.02 108.16 56889.94 88888.00 2018-08-01 12:02:06.413 213 11482.92 108.17 56889.96 88888.00 2018-08-01 12:02:06.913 213 11482.97 108.17 56889.92 88888.00 2018-08-01 12:02:07.413 213 11482.92 108.18 56889.94 88888.00 2018-08-01 12:02:07.913 213 11482.90 108.19 56889.94 88888.00 2018-08-01 12:02:08.413 213 11482.95 108.25 56889.95 88888.00 2018-08-01 12:02:08.913 213 11482.95 108.23 56890.01 88888.00 2018-08-01 12:02:09.413 213 11482.94 108.22 56889.98 88888.00 2018-08-01 12:02:09.913 213 11482.92 108.23 56889.97 88888.00 2018-08-01 12:02:10.413 213 11483.01 108.23 56889.98 88888.00 2018-08-01 12:02:11.413 213 11482.97 108.28 56889.98 88888.00 2018-08-01 12:02:11.913 213 11483.04 108.29 56890.02 88888.00 2018-08-01 12:02:12.413 213 11483.05 108.28 56889.98 88888.00 2018-08-01 12:02:12.913 213 11483.09 108.29 56889.91 88888.00 2018-08-01 12:02:13.413 213 11483.08 108.30 56889.85 88888.00 2018-08-01 12:02:13.913 213 11483.10 108.31 56889.87 88888.00 2018-08-01 12:02:14.413 213 11483.04 108.30 56889.85 88888.00 2018-08-01 12:02:14.913 213 11483.08 108.24 56889.85 88888.00 2018-08-01 12:02:15.413 213 11483.05 108.23 56889.78 88888.00 2018-08-01 12:02:15.913 213 11483.05 108.26 56889.79 88888.00 2018-08-01 12:02:16.413 213 11483.11 108.23 56889.78 88888.00 2018-08-01 12:02:16.913 213 11483.08 108.19 56889.69 88888.00 2018-08-01 12:02:17.413 213 11483.06 108.18 56889.71 88888.00 2018-08-01 12:02:17.913 213 11483.11 108.16 56889.71 88888.00 2018-08-01 12:02:18.413 213 11483.05 108.15 56889.65 88888.00 2018-08-01 12:02:18.913 213 11483.02 108.19 56889.70 88888.00 2018-08-01 12:02:19.413 213 11483.04 108.15 56889.70 88888.00 2018-08-01 12:02:19.913 213 11483.01 108.12 56889.66 88888.00 2018-08-01 12:02:20.413 213 11482.99 108.12 56889.66 88888.00 2018-08-01 12:02:20.913 213 11483.06 108.10 56889.69 88888.00 2018-08-01 12:02:21.413 213 11483.03 108.09 56889.69 88888.00 2018-08-01 12:02:21.913 213 11483.02 108.15 56889.70 88888.00 2018-08-01 12:02:22.413 213 11483.02 108.18 56889.75 88888.00 2018-08-01 12:02:22.913 213 11482.97 108.16 56889.75 88888.00 2018-08-01 12:02:23.413 213 11482.99 108.17 56889.75 88888.00 2018-08-01 12:02:23.913 213 11483.01 108.14 56889.77 88888.00 2018-08-01 12:02:24.413 213 11482.98 108.14 56889.77 88888.00 2018-08-01 12:02:24.913 213 11482.98 108.21 56889.75 88888.00 2018-08-01 12:02:25.413 213 11483.08 108.24 56889.74 88888.00 2018-08-01 12:02:25.913 213 11483.01 108.23 56889.76 88888.00 2018-08-01 12:02:26.404 213 11482.97 108.22 56889.78 88888.00 2018-08-01 12:02:26.904 213 11483.04 108.19 56889.83 88888.00 2018-08-01 12:02:27.404 213 11482.99 108.23 56889.84 88888.00 2018-08-01 12:02:27.904 213 11482.98 108.29 56889.89 88888.00 2018-08-01 12:02:28.404 213 11483.08 108.25 56889.91 88888.00 2018-08-01 12:02:28.904 213 11482.95 108.23 56889.89 88888.00 2018-08-01 12:02:29.404 213 11482.94 108.22 56889.89 88888.00 2018-08-01 12:02:29.904 213 11482.98 108.22 56889.90 88888.00 2018-08-01 12:02:30.404 213 11482.97 108.19 56889.96 88888.00 2018-08-01 12:02:30.904 213 11482.95 108.26 56890.00 88888.00 2018-08-01 12:02:31.404 213 11482.98 108.24 56889.97 88888.00 2018-08-01 12:02:31.904 213 11482.97 108.12 56889.95 88888.00 2018-08-01 12:02:32.404 213 11482.94 108.12 56890.01 88888.00 2018-08-01 12:02:32.904 213 11482.99 108.18 56890.13 88888.00 2018-08-01 12:02:33.404 213 11482.98 108.28 56890.14 88888.00 2018-08-01 12:02:33.904 213 11482.92 108.34 56890.19 88888.00 2018-08-01 12:02:34.404 213 11482.94 108.35 56890.28 88888.00 2018-08-01 12:02:34.904 213 11482.91 108.31 56890.30 88888.00 2018-08-01 12:02:35.404 213 11482.92 108.34 56890.38 88888.00 2018-08-01 12:02:35.904 213 11482.97 108.36 56890.43 88888.00 2018-08-01 12:02:36.404 213 11482.94 108.36 56890.46 88888.00 2018-08-01 12:02:36.904 213 11482.91 108.39 56890.54 88888.00 2018-08-01 12:02:37.404 213 11482.97 108.36 56890.56 88888.00 2018-08-01 12:02:37.904 213 11482.95 108.36 56890.58 88888.00 2018-08-01 12:02:38.404 213 11482.94 108.43 56890.59 88888.00 2018-08-01 12:02:38.904 213 11482.95 108.48 56890.64 88888.00 2018-08-01 12:02:39.404 213 11482.88 108.44 56890.66 88888.00 2018-08-01 12:02:39.904 213 11482.85 108.41 56890.66 88888.00 2018-08-01 12:02:40.404 213 11482.88 108.41 56890.69 88888.00 2018-08-01 12:02:40.904 213 11482.88 108.37 56890.71 88888.00 2018-08-01 12:02:41.404 213 11482.90 108.38 56890.75 88888.00 2018-08-01 12:02:41.904 213 11482.85 108.41 56890.85 88888.00 2018-08-01 12:02:42.404 213 11482.87 108.42 56890.86 88888.00 2018-08-01 12:02:42.904 213 11482.84 108.50 56890.86 88888.00 2018-08-01 12:02:43.404 213 11482.82 108.53 56890.91 88888.00 2018-08-01 12:02:43.904 213 11482.85 108.51 56890.93 88888.00 2018-08-01 12:02:44.404 213 11482.81 108.52 56890.90 88888.00 2018-08-01 12:02:44.904 213 11482.80 108.48 56890.88 88888.00 2018-08-01 12:02:45.404 213 11482.83 108.50 56890.91 88888.00 2018-08-01 12:02:45.904 213 11482.76 108.52 56890.94 88888.00 2018-08-01 12:02:46.404 213 11482.82 108.58 56890.98 88888.00 2018-08-01 12:02:46.904 213 11482.84 108.56 56890.93 88888.00 2018-08-01 12:02:47.404 213 11482.80 108.52 56890.93 88888.00 2018-08-01 12:02:47.904 213 11482.87 108.52 56890.97 88888.00 2018-08-01 12:02:48.404 213 11482.85 108.56 56890.98 88888.00 2018-08-01 12:02:48.904 213 11482.83 108.59 56890.98 88888.00 2018-08-01 12:02:49.404 213 11482.84 108.64 56890.98 88888.00 2018-08-01 12:02:49.904 213 11482.89 108.64 56890.98 88888.00 2018-08-01 12:02:50.404 213 11482.85 108.62 56890.98 88888.00 2018-08-01 12:02:50.904 213 11482.80 108.60 56890.93 88888.00 2018-08-01 12:02:51.404 213 11482.84 108.62 56891.01 88888.00 2018-08-01 12:02:51.904 213 11482.80 108.59 56890.99 88888.00 2018-08-01 12:02:52.404 213 11482.77 108.72 56890.94 88888.00 2018-08-01 12:02:52.904 213 11482.82 108.65 56890.94 88888.00 2018-08-01 12:02:53.404 213 11482.77 108.62 56891.03 88888.00 2018-08-01 12:02:53.904 213 11482.78 108.65 56891.05 88888.00 2018-08-01 12:02:54.404 213 11482.76 108.63 56891.05 88888.00 2018-08-01 12:02:54.904 213 11482.68 108.58 56891.07 88888.00 2018-08-01 12:02:55.404 213 11482.73 108.69 56891.05 88888.00 2018-08-01 12:02:55.904 213 11482.75 108.70 56891.04 88888.00 2018-08-01 12:02:56.404 213 11482.71 108.71 56891.07 88888.00 2018-08-01 12:02:56.904 213 11482.68 108.70 56891.15 88888.00 2018-08-01 12:02:57.404 213 11482.70 108.68 56891.12 88888.00 2018-08-01 12:02:57.904 213 11482.71 108.65 56891.17 88888.00 2018-08-01 12:02:58.404 213 11482.63 108.66 56891.18 88888.00 2018-08-01 12:02:58.904 213 11482.71 108.68 56891.17 88888.00 2018-08-01 12:02:59.404 213 11482.64 108.68 56891.20 88888.00 2018-08-01 12:02:59.904 213 11482.57 108.66 56891.25 88888.00 2018-08-01 12:03:00.404 213 11482.62 108.64 56891.32 88888.00 2018-08-01 12:03:00.904 213 11482.59 108.63 56891.37 88888.00 2018-08-01 12:03:01.404 213 11482.56 108.72 56891.39 88888.00 2018-08-01 12:03:01.904 213 11482.57 108.76 56891.43 88888.00 2018-08-01 12:03:02.404 213 11482.49 108.71 56891.49 88888.00 2018-08-01 12:03:02.904 213 11482.46 108.75 56891.46 88888.00 2018-08-01 12:03:03.404 213 11482.52 108.77 56891.48 88888.00 2018-08-01 12:03:03.904 213 11482.49 108.77 56891.52 88888.00 2018-08-01 12:03:04.404 213 11482.45 108.79 56891.52 88888.00 2018-08-01 12:03:04.904 213 11482.50 108.82 56891.54 88888.00 2018-08-01 12:03:05.404 213 11482.52 108.80 56891.54 88888.00 2018-08-01 12:03:05.904 213 11482.49 108.83 56891.54 88888.00 2018-08-01 12:03:06.404 213 11482.52 108.84 56891.56 88888.00 2018-08-01 12:03:06.904 213 11482.48 108.84 56891.55 88888.00 2018-08-01 12:03:07.404 213 11482.45 108.84 56891.56 88888.00 2018-08-01 12:03:07.904 213 11482.45 108.83 56891.61 88888.00 2018-08-01 12:03:08.404 213 11482.43 108.83 56891.64 88888.00 2018-08-01 12:03:08.904 213 11482.41 108.86 56891.64 88888.00 2018-08-01 12:03:09.404 213 11482.42 108.87 56891.64 88888.00 2018-08-01 12:03:09.904 213 11482.42 108.84 56891.64 88888.00 2018-08-01 12:03:10.404 213 11482.42 108.83 56891.63 88888.00 2018-08-01 12:03:10.904 213 11482.45 108.86 56891.62 88888.00 2018-08-01 12:03:11.404 213 11482.41 108.84 56891.56 88888.00 2018-08-01 12:03:11.904 213 11482.39 108.87 56891.64 88888.00 2018-08-01 12:03:12.404 213 11482.42 108.91 56891.67 88888.00 2018-08-01 12:03:12.904 213 11482.40 108.90 56891.70 88888.00 2018-08-01 12:03:13.404 213 11482.39 108.93 56891.68 88888.00 2018-08-01 12:03:13.904 213 11482.35 108.92 56891.64 88888.00 2018-08-01 12:03:14.404 213 11482.38 108.90 56891.69 88888.00 2018-08-01 12:03:14.904 213 11482.29 108.86 56891.67 88888.00 2018-08-01 12:03:15.404 213 11482.32 108.89 56891.63 88888.00 2018-08-01 12:03:15.904 213 11482.36 108.84 56891.61 88888.00 2018-08-01 12:03:16.404 213 11482.25 108.82 56891.55 88888.00 2018-08-01 12:03:16.904 213 11482.28 108.85 56891.60 88888.00 2018-08-01 12:03:17.404 213 11482.23 108.82 56891.52 88888.00 2018-08-01 12:03:17.904 213 11482.16 108.71 56891.49 88888.00 2018-08-01 12:03:18.404 213 11482.19 108.69 56891.49 88888.00 2018-08-01 12:03:18.904 213 11482.18 108.79 56891.49 88888.00 2018-08-01 12:03:19.404 213 11482.11 108.78 56891.50 88888.00 2018-08-01 12:03:19.904 213 11482.14 108.78 56891.54 88888.00 2018-08-01 12:03:20.904 213 11482.12 108.82 56891.52 88888.00 2018-08-01 12:03:21.404 213 11482.12 108.79 56891.52 88888.00 2018-08-01 12:03:21.904 213 11482.07 108.80 56891.49 88888.00 2018-08-01 12:03:22.404 213 11482.06 108.83 56891.46 88888.00 2018-08-01 12:03:22.904 213 11482.06 108.84 56891.51 88888.00 2018-08-01 12:03:23.404 213 11482.07 108.83 56891.55 88888.00 2018-08-01 12:03:23.904 213 11481.98 108.82 56891.51 88888.00 2018-08-01 12:03:24.404 213 11481.95 108.80 56891.46 88888.00 2018-08-01 12:03:24.904 213 11482.00 108.78 56891.49 88888.00 2018-08-01 12:03:25.404 213 11481.98 108.77 56891.45 88888.00 2018-08-01 12:03:25.904 213 11481.95 108.75 56891.41 88888.00 2018-08-01 12:03:26.404 213 11481.98 108.75 56891.43 88888.00 2018-08-01 12:03:26.904 213 11481.91 108.75 56891.45 88888.00 2018-08-01 12:03:27.404 213 11481.92 108.78 56891.42 88888.00 2018-08-01 12:03:27.904 213 11481.98 108.73 56891.38 88888.00 2018-08-01 12:03:28.404 213 11481.95 108.71 56891.38 88888.00 2018-08-01 12:03:28.904 213 11481.99 108.70 56891.36 88888.00 2018-08-01 12:03:29.404 213 11482.02 108.70 56891.33 88888.00 2018-08-01 12:03:29.904 213 11481.99 108.64 56891.31 88888.00 2018-08-01 12:03:30.404 213 11481.97 108.65 56891.28 88888.00 2018-08-01 12:03:30.904 213 11482.06 108.70 56891.23 88888.00 2018-08-01 12:03:31.404 213 11482.05 108.65 56891.24 88888.00 2018-08-01 12:03:31.904 213 11482.07 108.65 56891.24 88888.00 2018-08-01 12:03:32.404 213 11482.06 108.65 56891.25 88888.00 2018-08-01 12:03:32.904 213 11481.98 108.64 56891.26 88888.00 2018-08-01 12:03:33.404 213 11481.99 108.65 56891.23 88888.00 2018-08-01 12:03:33.904 213 11482.11 108.65 56891.20 88888.00 2018-08-01 12:03:34.404 213 11482.01 108.63 56891.17 88888.00 2018-08-01 12:03:34.904 213 11481.98 108.66 56891.13 88888.00 2018-08-01 12:03:35.404 213 11482.04 108.66 56891.13 88888.00 2018-08-01 12:03:35.904 213 11482.00 108.65 56891.10 88888.00 2018-08-01 12:03:36.404 213 11481.95 108.64 56891.13 88888.00 2018-08-01 12:03:36.904 213 11481.99 108.63 56891.22 88888.00 2018-08-01 12:03:37.404 213 11481.92 108.68 56891.19 88888.00 2018-08-01 12:03:37.904 213 11481.92 108.64 56891.17 88888.00 2018-08-01 12:03:38.404 213 11481.94 108.60 56891.18 88888.00 2018-08-01 12:03:38.904 213 11481.97 108.62 56891.16 88888.00 2018-08-01 12:03:39.404 213 11481.86 108.65 56891.24 88888.00 2018-08-01 12:03:39.904 213 11481.86 108.65 56891.30 88888.00 2018-08-01 12:03:40.404 213 11481.85 108.62 56891.25 88888.00 2018-08-01 12:03:40.904 213 11481.78 108.60 56891.24 88888.00 2018-08-01 12:03:41.404 213 11481.85 108.60 56891.28 88888.00 2018-08-01 12:03:41.904 213 11481.85 108.60 56891.32 88888.00 2018-08-01 12:03:42.404 213 11481.79 108.58 56891.38 88888.00 2018-08-01 12:03:42.904 213 11481.85 108.62 56891.42 88888.00 2018-08-01 12:03:43.404 213 11481.79 108.63 56891.49 88888.00 2018-08-01 12:03:44.404 213 11481.73 108.64 56891.58 88888.00 2018-08-01 12:03:44.904 213 11481.78 108.64 56891.57 88888.00 2018-08-01 12:03:45.404 213 11481.69 108.66 56891.56 88888.00 2018-08-01 12:03:45.904 213 11481.66 108.66 56891.58 88888.00 2018-08-01 12:03:46.404 213 11481.67 108.69 56891.61 88888.00 2018-08-01 12:03:46.904 213 11481.58 108.68 56891.62 88888.00 2018-08-01 12:03:47.404 213 11481.58 108.68 56891.67 88888.00 2018-08-01 12:03:47.904 213 11481.60 108.68 56891.70 88888.00 2018-08-01 12:03:48.404 213 11481.55 108.69 56891.74 88888.00 2018-08-01 12:03:48.904 213 11481.56 108.71 56891.77 88888.00 2018-08-01 12:03:49.404 213 11481.56 108.70 56891.81 88888.00 2018-08-01 12:03:49.904 213 11481.55 108.75 56891.81 88888.00 2018-08-01 12:03:50.404 213 11481.58 108.76 56891.84 88888.00 2018-08-01 12:03:50.904 213 11481.59 108.78 56891.82 88888.00 2018-08-01 12:03:51.404 213 11481.53 108.75 56891.83 88888.00 2018-08-01 12:03:51.904 213 11481.53 108.77 56891.88 88888.00 2018-08-01 12:03:52.404 213 11481.55 108.82 56891.93 88888.00 2018-08-01 12:03:52.904 213 11481.52 108.82 56891.91 88888.00 2018-08-01 12:03:53.404 213 11481.59 108.82 56891.91 88888.00 2018-08-01 12:03:53.904 213 11481.58 108.84 56891.88 88888.00 2018-08-01 12:03:54.404 213 11481.45 108.87 56891.89 88888.00 2018-08-01 12:03:54.904 213 11481.43 108.86 56891.89 88888.00 2018-08-01 12:03:55.404 213 11481.51 108.90 56891.88 88888.00 2018-08-01 12:03:55.904 213 11481.50 108.93 56891.94 88888.00 2018-08-01 12:03:56.404 213 11481.46 108.93 56892.00 88888.00 2018-08-01 12:03:56.904 213 11481.52 108.92 56892.03 88888.00 2018-08-01 12:03:57.404 213 11481.46 108.90 56892.07 88888.00 2018-08-01 12:03:57.904 213 11481.42 108.93 56892.08 88888.00 2018-08-01 12:03:58.404 213 11481.53 108.93 56892.05 88888.00 2018-08-01 12:03:58.904 213 11481.49 108.93 56892.02 88888.00 2018-08-01 12:03:59.404 213 11481.44 108.94 56892.06 88888.00 2018-08-01 12:03:59.904 213 11481.44 108.94 56892.07 88888.00 2018-08-01 12:04:00.404 213 11481.41 108.92 56892.03 88888.00 2018-08-01 12:04:00.904 213 11481.43 108.94 56892.05 88888.00 2018-08-01 12:04:01.404 213 11481.44 108.94 56892.06 88888.00 2018-08-01 12:04:01.904 213 11481.42 108.96 56892.06 88888.00 2018-08-01 12:04:02.404 213 11481.36 108.96 56892.13 88888.00 2018-08-01 12:04:02.904 213 11481.37 108.96 56892.14 88888.00 2018-08-01 12:04:03.404 213 11481.38 108.96 56892.19 88888.00 2018-08-01 12:04:03.904 213 11481.31 108.98 56892.15 88888.00 2018-08-01 12:04:04.404 213 11481.36 108.97 56892.13 88888.00 2018-08-01 12:04:04.904 213 11481.30 108.93 56892.10 88888.00 2018-08-01 12:04:05.404 213 11481.29 108.97 56892.06 88888.00 2018-08-01 12:04:05.904 213 11481.37 108.98 56892.08 88888.00 2018-08-01 12:04:06.404 213 11481.32 108.98 56892.07 88888.00 2018-08-01 12:04:06.904 213 11481.28 109.00 56892.14 88888.00 2018-08-01 12:04:07.404 213 11481.30 109.00 56892.20 88888.00 2018-08-01 12:04:07.904 213 11481.30 108.99 56892.19 88888.00 2018-08-01 12:04:08.404 213 11481.24 108.99 56892.18 88888.00 2018-08-01 12:04:08.904 213 11481.25 109.04 56892.18 88888.00 2018-08-01 12:04:09.404 213 11481.25 108.98 56892.16 88888.00 2018-08-01 12:04:09.904 213 11481.21 108.98 56892.18 88888.00 2018-08-01 12:04:10.404 213 11481.24 109.00 56892.21 88888.00 2018-08-01 12:04:10.904 213 11481.24 109.00 56892.19 88888.00 2018-08-01 12:04:11.404 213 11481.18 109.03 56892.16 88888.00 2018-08-01 12:04:11.904 213 11481.21 109.02 56892.13 88888.00 2018-08-01 12:04:12.404 213 11481.17 109.03 56892.15 88888.00 2018-08-01 12:04:12.904 213 11481.08 108.96 56892.21 88888.00 2018-08-01 12:04:13.404 213 11481.14 108.99 56892.23 88888.00 2018-08-01 12:04:13.904 213 11481.11 108.98 56892.22 88888.00 2018-08-01 12:04:14.404 213 11481.04 108.99 56892.22 88888.00 2018-08-01 12:04:14.904 213 11481.02 109.03 56892.25 88888.00 2018-08-01 12:04:15.404 213 11481.02 109.02 56892.27 88888.00 2018-08-01 12:04:15.904 213 11480.94 108.98 56892.28 88888.00 2018-08-01 12:04:16.404 213 11480.95 109.03 56892.29 88888.00 2018-08-01 12:04:16.904 213 11481.00 109.06 56892.29 88888.00 2018-08-01 12:04:17.404 213 11480.93 109.03 56892.34 88888.00 2018-08-01 12:04:17.904 213 11480.90 109.04 56892.47 88888.00 2018-08-01 12:04:18.404 213 11480.97 108.99 56892.51 88888.00 2018-08-01 12:04:18.904 213 11480.93 108.99 56892.41 88888.00 2018-08-01 12:04:19.404 213 11480.89 109.05 56892.42 88888.00 2018-08-01 12:04:19.904 213 11480.90 109.05 56892.44 88888.00 2018-08-01 12:04:20.404 213 11480.83 109.03 56892.47 88888.00 2018-08-01 12:04:20.904 213 11480.87 109.05 56892.46 88888.00 2018-08-01 12:04:21.404 213 11480.87 109.07 56892.48 88888.00 2018-08-01 12:04:21.904 213 11480.77 109.06 56892.54 88888.00 2018-08-01 12:04:22.404 213 11480.77 109.07 56892.58 88888.00 2018-08-01 12:04:22.904 213 11480.76 109.07 56892.52 88888.00 2018-08-01 12:04:23.904 213 11480.73 109.06 56892.50 88888.00 2018-08-01 12:04:24.404 213 11480.73 109.07 56892.54 88888.00 2018-08-01 12:04:24.904 213 11480.68 109.06 56892.59 88888.00 2018-08-01 12:04:25.904 213 11480.79 109.09 56892.57 88888.00 2018-08-01 12:04:26.404 213 11480.68 109.09 56892.58 88888.00 2018-08-01 12:04:26.904 213 11480.62 109.12 56892.54 88888.00 2018-08-01 12:04:27.404 213 11480.66 109.16 56892.51 88888.00 2018-08-01 12:04:27.904 213 11480.61 109.14 56892.47 88888.00 2018-08-01 12:04:28.404 213 11480.58 109.14 56892.51 88888.00 2018-08-01 12:04:28.904 213 11480.66 109.13 56892.52 88888.00 2018-08-01 12:04:29.404 213 11480.62 109.12 56892.54 88888.00 2018-08-01 12:04:29.904 213 11480.59 109.12 56892.52 88888.00 2018-08-01 12:04:30.404 213 11480.61 109.13 56892.50 88888.00 2018-08-01 12:04:30.904 213 11480.49 109.14 56892.48 88888.00 2018-08-01 12:04:31.404 213 11480.49 109.19 56892.50 88888.00 2018-08-01 12:04:31.904 213 11480.53 109.19 56892.47 88888.00 2018-08-01 12:04:32.404 213 11480.52 109.19 56892.41 88888.00 2018-08-01 12:04:32.904 213 11480.51 109.24 56892.44 88888.00 2018-08-01 12:04:33.404 213 11480.59 109.26 56892.48 88888.00 2018-08-01 12:04:33.904 213 11480.46 109.26 56892.47 88888.00 2018-08-01 12:04:34.404 213 11480.44 109.30 56892.48 88888.00 2018-08-01 12:04:34.904 213 11480.44 109.33 56892.45 88888.00 2018-08-01 12:04:35.404 213 11480.44 109.34 56892.41 88888.00 2018-08-01 12:04:35.904 213 11480.38 109.33 56892.39 88888.00 2018-08-01 12:04:36.404 213 11480.44 109.36 56892.40 88888.00 2018-08-01 12:04:36.904 213 11480.42 109.34 56892.42 88888.00 2018-08-01 12:04:37.404 213 11480.47 109.33 56892.42 88888.00 2018-08-01 12:04:37.904 213 11480.48 109.33 56892.45 88888.00 2018-08-01 12:04:38.404 213 11480.39 109.36 56892.44 88888.00 2018-08-01 12:04:38.904 213 11480.37 109.37 56892.42 88888.00 2018-08-01 12:04:39.404 213 11480.39 109.36 56892.45 88888.00 2018-08-01 12:04:39.904 213 11480.35 109.32 56892.44 88888.00 2018-08-01 12:04:40.404 213 11480.34 109.33 56892.45 88888.00 2018-08-01 12:04:40.905 213 11480.34 109.33 56892.42 88888.00 2018-08-01 12:04:41.405 213 11480.31 109.34 56892.44 88888.00 2018-08-01 12:04:41.905 213 11480.24 109.40 56892.47 88888.00 2018-08-01 12:04:42.405 213 11480.30 109.39 56892.50 88888.00 2018-08-01 12:04:42.905 213 11480.32 109.33 56892.51 88888.00 2018-08-01 12:04:43.405 213 11480.25 109.31 56892.57 88888.00 2018-08-01 12:04:43.905 213 11480.23 109.38 56892.54 88888.00 2018-08-01 12:04:44.405 213 11480.24 109.36 56892.53 88888.00 2018-08-01 12:04:44.905 213 11480.18 109.31 56892.59 88888.00 2018-08-01 12:04:45.405 213 11480.26 109.41 56892.55 88888.00 2018-08-01 12:04:45.905 213 11480.27 109.41 56892.64 88888.00 2018-08-01 12:04:46.405 213 11480.14 109.40 56892.63 88888.00 2018-08-01 12:04:46.905 213 11480.13 109.44 56892.59 88888.00 2018-08-01 12:04:47.405 213 11480.13 109.46 56892.66 88888.00 2018-08-01 12:04:47.905 213 11480.06 109.45 56892.68 88888.00 2018-08-01 12:04:48.405 213 11480.09 109.47 56892.68 88888.00 2018-08-01 12:04:48.905 213 11480.04 109.53 56892.71 88888.00 2018-08-01 12:04:49.405 213 11479.96 109.57 56892.80 88888.00 2018-08-01 12:04:49.905 213 11479.95 109.53 56892.80 88888.00 2018-08-01 12:04:50.405 213 11479.97 109.50 56892.85 88888.00 2018-08-01 12:04:50.905 213 11479.89 109.47 56892.84 88888.00 2018-08-01 12:04:51.405 213 11479.90 109.48 56892.79 88888.00 2018-08-01 12:04:51.905 213 11479.92 109.47 56892.80 88888.00 2018-08-01 12:04:52.405 213 11479.85 109.43 56892.78 88888.00 2018-08-01 12:04:52.905 213 11479.89 109.45 56892.86 88888.00 2018-08-01 12:04:53.405 213 11479.89 109.50 56892.96 88888.00 2018-08-01 12:04:53.905 213 11479.83 109.55 56892.91 88888.00 2018-08-01 12:04:54.405 213 11479.82 109.55 56892.90 88888.00 2018-08-01 12:04:54.905 213 11479.81 109.59 56892.95 88888.00 2018-08-01 12:04:55.405 213 11479.77 109.55 56892.98 88888.00 2018-08-01 12:04:55.905 213 11479.90 109.52 56892.96 88888.00 2018-08-01 12:04:56.405 213 11479.90 109.54 56892.95 88888.00 2018-08-01 12:04:57.405 213 11479.79 109.54 56892.92 88888.00 2018-08-01 12:04:57.905 213 11479.77 109.46 56892.91 88888.00 2018-08-01 12:04:58.405 213 11479.71 109.50 56892.92 88888.00 2018-08-01 12:04:58.905 213 11479.70 109.57 56892.99 88888.00 2018-08-01 12:04:59.405 213 11479.71 109.53 56892.99 88888.00 2018-08-01 12:04:59.905 213 11479.67 109.50 56892.95 88888.00 2018-08-01 12:05:00.405 213 11479.68 109.52 56892.93 88888.00 2018-08-01 12:05:00.905 213 11479.69 109.54 56892.98 88888.00 2018-08-01 12:05:01.405 213 11479.64 109.57 56892.93 88888.00 2018-08-01 12:05:01.905 213 11479.65 109.55 56892.92 88888.00 2018-08-01 12:05:02.405 213 11479.69 109.59 56892.98 88888.00 2018-08-01 12:05:02.905 213 11479.62 109.59 56893.00 88888.00 2018-08-01 12:05:03.405 213 11479.62 109.59 56892.98 88888.00 2018-08-01 12:05:03.905 213 11479.64 109.55 56892.93 88888.00 2018-08-01 12:05:04.405 213 11479.57 109.57 56892.87 88888.00 2018-08-01 12:05:04.905 213 11479.56 109.59 56892.87 88888.00 2018-08-01 12:05:05.405 213 11479.58 109.59 56892.87 88888.00 2018-08-01 12:05:05.905 213 11479.50 109.50 56892.85 88888.00 2018-08-01 12:05:06.405 213 11479.50 109.59 56892.84 88888.00 2018-08-01 12:05:06.905 213 11479.50 109.66 56892.84 88888.00 2018-08-01 12:05:07.405 213 11479.44 109.64 56892.85 88888.00 2018-08-01 12:05:07.905 213 11479.37 109.60 56892.82 88888.00 2018-08-01 12:05:08.405 213 11479.38 109.57 56892.84 88888.00 2018-08-01 12:05:08.905 213 11479.34 109.58 56892.82 88888.00 2018-08-01 12:05:09.405 213 11479.33 109.59 56892.78 88888.00 2018-08-01 12:05:09.905 213 11479.38 109.57 56892.77 88888.00 2018-08-01 12:05:10.405 213 11479.34 109.52 56892.77 88888.00 2018-08-01 12:05:10.905 213 11479.31 109.59 56892.79 88888.00 2018-08-01 12:05:11.405 213 11479.36 109.60 56892.84 88888.00 2018-08-01 12:05:11.905 213 11479.30 109.57 56892.78 88888.00 2018-08-01 12:05:12.405 213 11479.35 109.61 56892.80 88888.00 2018-08-01 12:05:12.905 213 11479.31 109.62 56892.78 88888.00 2018-08-01 12:05:13.405 213 11479.21 109.61 56892.71 88888.00 2018-08-01 12:05:13.905 213 11479.16 109.64 56892.68 88888.00 2018-08-01 12:05:14.405 213 11479.26 109.65 56892.70 88888.00 2018-08-01 12:05:14.905 213 11479.21 109.70 56892.71 88888.00 2018-08-01 12:05:15.405 213 11479.17 109.75 56892.68 88888.00 2018-08-01 12:05:15.905 213 11479.28 109.71 56892.68 88888.00 2018-08-01 12:05:16.405 213 11479.27 109.67 56892.72 88888.00 2018-08-01 12:05:16.905 213 11479.19 109.68 56892.73 88888.00 2018-08-01 12:05:17.405 213 11479.20 109.74 56892.80 88888.00 2018-08-01 12:05:17.905 213 11479.16 109.75 56892.83 88888.00 2018-08-01 12:05:18.405 213 11479.17 109.75 56892.82 88888.00 2018-08-01 12:05:18.905 213 11479.20 109.74 56892.82 88888.00 2018-08-01 12:05:19.405 213 11479.16 109.75 56892.84 88888.00 2018-08-01 12:05:19.905 213 11479.13 109.77 56892.83 88888.00 2018-08-01 12:05:20.405 213 11479.19 109.77 56892.85 88888.00 2018-08-01 12:05:20.905 213 11479.13 109.75 56892.86 88888.00 2018-08-01 12:05:21.405 213 11479.02 109.79 56892.84 88888.00 2018-08-01 12:05:21.905 213 11479.09 109.85 56892.87 88888.00 2018-08-01 12:05:22.405 213 11479.16 109.78 56892.89 88888.00 2018-08-01 12:05:22.905 213 11479.05 109.72 56892.89 88888.00 2018-08-01 12:05:23.405 213 11479.03 109.74 56892.90 88888.00 2018-08-01 12:05:23.905 213 11479.08 109.74 56892.93 88888.00 2018-08-01 12:05:24.405 213 11479.01 109.79 56892.97 88888.00 2018-08-01 12:05:24.905 213 11479.06 109.84 56892.97 88888.00 2018-08-01 12:05:25.405 213 11479.05 109.74 56892.96 88888.00 2018-08-01 12:05:25.905 213 11478.98 109.78 56892.95 88888.00 2018-08-01 12:05:26.405 213 11479.02 109.87 56892.99 88888.00 2018-08-01 12:05:26.905 213 11479.06 109.84 56893.02 88888.00 2018-08-01 12:05:27.405 213 11479.06 109.80 56893.05 88888.00 2018-08-01 12:05:27.905 213 11479.08 109.80 56893.05 88888.00 2018-08-01 12:05:28.905 213 11479.02 109.78 56893.02 88888.00 2018-08-01 12:05:29.405 213 11479.02 109.82 56893.05 88888.00 2018-08-01 12:05:29.905 213 11479.01 109.82 56893.06 88888.00 2018-08-01 12:05:30.405 213 11478.91 109.84 56893.08 88888.00 2018-08-01 12:05:30.905 213 11478.94 109.88 56893.15 88888.00 2018-08-01 12:05:31.405 213 11478.98 109.95 56893.10 88888.00 2018-08-01 12:05:31.905 213 11478.92 109.99 56893.09 88888.00 2018-08-01 12:05:32.405 213 11478.93 109.95 56893.14 88888.00 2018-08-01 12:05:32.905 213 11478.95 109.95 56893.11 88888.00 2018-08-01 12:05:33.405 213 11478.98 109.98 56893.10 88888.00 2018-08-01 12:05:33.905 213 11478.94 110.01 56893.16 88888.00 2018-08-01 12:05:34.405 213 11478.94 109.92 56893.21 88888.00 2018-08-01 12:05:34.905 213 11478.85 109.87 56893.16 88888.00 2018-08-01 12:05:35.405 213 11478.87 109.91 56893.22 88888.00 2018-08-01 12:05:35.905 213 11478.95 109.96 56893.22 88888.00 2018-08-01 12:05:36.405 213 11478.89 109.92 56893.24 88888.00 2018-08-01 12:05:36.905 213 11478.88 109.88 56893.29 88888.00 2018-08-01 12:05:37.405 213 11478.91 109.92 56893.29 88888.00 2018-08-01 12:05:37.905 213 11478.92 109.92 56893.31 88888.00 2018-08-01 12:05:38.405 213 11478.94 109.89 56893.36 88888.00 2018-08-01 12:05:38.905 213 11478.95 109.89 56893.37 88888.00 2018-08-01 12:05:39.405 213 11478.85 109.88 56893.31 88888.00 2018-08-01 12:05:39.905 213 11478.81 109.88 56893.23 88888.00 2018-08-01 12:05:40.405 213 11478.87 109.93 56893.25 88888.00 2018-08-01 12:05:40.905 213 11478.86 109.98 56893.32 88888.00 2018-08-01 12:05:41.405 213 11478.78 110.01 56893.32 88888.00 2018-08-01 12:05:41.905 213 11478.85 109.99 56893.36 88888.00 2018-08-01 12:05:42.405 213 11478.81 109.96 56893.36 88888.00 2018-08-01 12:05:42.905 213 11478.81 109.96 56893.34 88888.00 2018-08-01 12:05:43.405 213 11478.87 109.91 56893.38 88888.00 2018-08-01 12:05:43.905 213 11478.84 109.91 56893.43 88888.00 2018-08-01 12:05:44.405 213 11478.74 109.96 56893.49 88888.00 2018-08-01 12:05:44.905 213 11478.81 110.06 56893.49 88888.00 2018-08-01 12:05:45.405 213 11478.79 110.06 56893.48 88888.00 2018-08-01 12:05:45.905 213 11478.80 110.11 56893.49 88888.00 2018-08-01 12:05:46.405 213 11478.87 110.13 56893.47 88888.00 2018-08-01 12:05:46.905 213 11478.78 110.12 56893.50 88888.00 2018-08-01 12:05:47.405 213 11478.79 110.14 56893.50 88888.00 2018-08-01 12:05:47.905 213 11478.85 110.15 56893.50 88888.00 2018-08-01 12:05:48.405 213 11478.78 110.16 56893.51 88888.00 2018-08-01 12:05:48.905 213 11478.71 110.13 56893.50 88888.00 2018-08-01 12:05:49.405 213 11478.79 110.18 56893.55 88888.00 2018-08-01 12:05:49.905 213 11478.80 110.16 56893.53 88888.00 2018-08-01 12:05:50.405 213 11478.70 110.20 56893.50 88888.00 2018-08-01 12:05:50.905 213 11478.77 110.21 56893.54 88888.00 2018-08-01 12:05:51.405 213 11478.70 110.19 56893.49 88888.00 2018-08-01 12:05:51.905 213 11478.68 110.18 56893.47 88888.00 2018-08-01 12:05:52.405 213 11478.73 110.23 56893.47 88888.00 2018-08-01 12:05:52.905 213 11478.70 110.23 56893.41 88888.00 2018-08-01 12:05:53.405 213 11478.59 110.23 56893.36 88888.00 2018-08-01 12:05:53.905 213 11478.59 110.20 56893.34 88888.00 2018-08-01 12:05:54.405 213 11478.59 110.16 56893.34 88888.00 2018-08-01 12:05:54.905 213 11478.56 110.22 56893.31 88888.00 2018-08-01 12:05:55.405 213 11478.66 110.23 56893.29 88888.00 2018-08-01 12:05:55.905 213 11478.64 110.21 56893.25 88888.00 2018-08-01 12:05:56.405 213 11478.56 110.22 56893.23 88888.00 2018-08-01 12:05:56.905 213 11478.60 110.23 56893.22 88888.00 2018-08-01 12:05:57.405 213 11478.59 110.21 56893.21 88888.00 2018-08-01 12:05:57.905 213 11478.57 110.20 56893.18 88888.00 2018-08-01 12:05:58.405 213 11478.57 110.22 56893.16 88888.00 2018-08-01 12:05:58.905 213 11478.54 110.23 56893.11 88888.00 2018-08-01 12:05:59.405 213 11478.52 110.20 56893.09 88888.00 2018-08-01 12:06:00.405 213 11478.57 110.18 56893.08 88888.00 2018-08-01 12:06:00.905 213 11478.50 110.19 56893.10 88888.00 2018-08-01 12:06:01.405 213 11478.59 110.18 56893.06 88888.00 2018-08-01 12:06:01.905 213 11478.59 110.16 56893.00 88888.00 2018-08-01 12:06:02.405 213 11478.50 110.19 56892.99 88888.00 2018-08-01 12:06:02.905 213 11478.53 110.21 56892.93 88888.00 2018-08-01 12:06:03.405 213 11478.58 110.15 56892.92 88888.00 2018-08-01 12:06:03.905 213 11478.46 110.15 56892.89 88888.00 2018-08-01 12:06:04.405 213 11478.47 110.15 56892.84 88888.00 2018-08-01 12:06:04.905 213 11478.58 110.16 56892.87 88888.00 2018-08-01 12:06:05.405 213 11478.50 110.16 56892.89 88888.00 2018-08-01 12:06:05.905 213 11478.50 110.18 56892.86 88888.00 2018-08-01 12:06:06.405 213 11478.50 110.12 56892.82 88888.00 2018-08-01 12:06:06.905 213 11478.50 110.12 56892.82 88888.00 2018-08-01 12:06:07.405 213 11478.56 110.14 56892.83 88888.00 2018-08-01 12:06:07.905 213 11478.51 110.20 56892.80 88888.00 2018-08-01 12:06:08.405 213 11478.43 110.20 56892.83 88888.00 2018-08-01 12:06:08.905 213 11478.43 110.18 56892.87 88888.00 2018-08-01 12:06:09.405 213 11478.42 110.19 56892.92 88888.00 2018-08-01 12:06:09.905 213 11478.33 110.21 56892.91 88888.00 2018-08-01 12:06:10.405 213 11478.31 110.20 56892.92 88888.00 2018-08-01 12:06:10.905 213 11478.30 110.16 56892.90 88888.00 2018-08-01 12:06:11.405 213 11478.23 110.20 56892.97 88888.00 2018-08-01 12:06:11.905 213 11478.28 110.21 56892.96 88888.00 2018-08-01 12:06:12.405 213 11478.30 110.20 56893.03 88888.00 2018-08-01 12:06:12.905 213 11478.19 110.19 56893.06 88888.00 2018-08-01 12:06:13.405 213 11478.15 110.21 56893.04 88888.00 2018-08-01 12:06:13.905 213 11478.20 110.25 56893.00 88888.00 2018-08-01 12:06:14.405 213 11478.13 110.25 56893.06 88888.00 2018-08-01 12:06:14.905 213 11478.09 110.27 56893.12 88888.00 2018-08-01 12:06:15.405 213 11478.06 110.18 56893.05 88888.00 2018-08-01 12:06:15.905 213 11478.02 110.13 56893.02 88888.00 2018-08-01 12:06:16.405 213 11477.98 110.16 56893.04 88888.00 2018-08-01 12:06:16.905 213 11478.02 110.15 56893.08 88888.00 2018-08-01 12:06:17.405 213 11477.95 110.16 56893.11 88888.00 2018-08-01 12:06:17.905 213 11477.89 110.21 56893.10 88888.00 2018-08-01 12:06:18.405 213 11477.91 110.21 56893.10 88888.00 2018-08-01 12:06:18.905 213 11477.87 110.22 56893.14 88888.00 2018-08-01 12:06:19.405 213 11477.84 110.26 56893.14 88888.00 2018-08-01 12:06:19.905 213 11477.91 110.22 56893.09 88888.00 2018-08-01 12:06:20.405 213 11477.89 110.20 56893.05 88888.00 2018-08-01 12:06:20.905 213 11477.89 110.20 56893.08 88888.00 2018-08-01 12:06:21.405 213 11477.95 110.21 56893.04 88888.00 2018-08-01 12:06:21.905 213 11477.81 110.16 56892.96 88888.00 2018-08-01 12:06:22.405 213 11477.83 110.15 56892.92 88888.00 2018-08-01 12:06:22.905 213 11477.91 110.19 56892.93 88888.00 2018-08-01 12:06:23.405 213 11477.84 110.20 56892.90 88888.00 2018-08-01 12:06:23.905 213 11477.80 110.21 56892.87 88888.00 2018-08-01 12:06:24.405 213 11477.90 110.18 56892.83 88888.00 2018-08-01 12:06:24.905 213 11477.84 110.15 56892.80 88888.00 2018-08-01 12:06:25.405 213 11477.80 110.19 56892.78 88888.00 2018-08-01 12:06:25.905 213 11477.85 110.21 56892.70 88888.00 2018-08-01 12:06:26.405 213 11477.82 110.16 56892.66 88888.00 2018-08-01 12:06:26.905 213 11477.77 110.18 56892.60 88888.00 2018-08-01 12:06:27.405 213 11477.81 110.18 56892.55 88888.00 2018-08-01 12:06:27.905 213 11477.77 110.16 56892.50 88888.00 2018-08-01 12:06:28.405 213 11477.80 110.16 56892.50 88888.00 2018-08-01 12:06:28.905 213 11477.89 110.15 56892.41 88888.00 2018-08-01 12:06:29.405 213 11477.89 110.15 56892.33 88888.00 2018-08-01 12:06:29.905 213 11477.87 110.16 56892.33 88888.00 2018-08-01 12:06:30.405 213 11477.91 110.15 56892.27 88888.00 2018-08-01 12:06:30.905 213 11477.81 110.15 56892.18 88888.00 2018-08-01 12:06:31.405 213 11477.83 110.16 56892.16 88888.00 2018-08-01 12:06:31.905 213 11477.84 110.20 56892.15 88888.00 2018-08-01 12:06:32.405 213 11477.78 110.16 56892.09 88888.00 2018-08-01 12:06:32.905 213 11477.74 110.25 56892.10 88888.00 2018-08-01 12:06:33.405 213 11477.80 110.22 56892.07 88888.00 2018-08-01 12:06:33.905 213 11477.74 110.16 56892.01 88888.00 2018-08-01 12:06:34.405 213 11477.69 110.20 56891.99 88888.00 2018-08-01 12:06:34.905 213 11477.76 110.16 56891.95 88888.00 2018-08-01 12:06:35.405 213 11477.70 110.18 56891.86 88888.00 2018-08-01 12:06:35.905 213 11477.64 110.18 56891.88 88888.00 2018-08-01 12:06:36.405 213 11477.70 110.15 56891.86 88888.00 2018-08-01 12:06:36.905 213 11477.64 110.19 56891.82 88888.00 2018-08-01 12:06:37.405 213 11477.53 110.21 56891.77 88888.00 2018-08-01 12:06:37.905 213 11477.60 110.19 56891.81 88888.00 2018-08-01 12:06:38.405 213 11477.64 110.16 56891.83 88888.00 2018-08-01 12:06:38.905 213 11477.55 110.21 56891.83 88888.00 2018-08-01 12:06:39.405 213 11477.56 110.21 56891.78 88888.00 2018-08-01 12:06:39.905 213 11477.55 110.19 56891.75 88888.00 2018-08-01 12:06:40.405 213 11477.47 110.20 56891.74 88888.00 2018-08-01 12:06:40.905 213 11477.52 110.22 56891.68 88888.00 2018-08-01 12:06:41.905 213 11477.48 110.19 56891.73 88888.00 2018-08-01 12:06:42.405 213 11477.47 110.22 56891.71 88888.00 2018-08-01 12:06:42.905 213 11477.48 110.19 56891.73 88888.00 2018-08-01 12:06:43.405 213 11477.45 110.21 56891.71 88888.00 2018-08-01 12:06:43.905 213 11477.41 110.16 56891.71 88888.00 2018-08-01 12:06:44.405 213 11477.41 110.15 56891.71 88888.00 2018-08-01 12:06:44.905 213 11477.42 110.19 56891.63 88888.00 2018-08-01 12:06:45.405 213 11477.46 110.22 56891.62 88888.00 2018-08-01 12:06:45.905 213 11477.42 110.19 56891.58 88888.00 2018-08-01 12:06:46.405 213 11477.33 110.14 56891.60 88888.00 2018-08-01 12:06:46.905 213 11477.36 110.18 56891.51 88888.00 2018-08-01 12:06:47.405 213 11477.38 110.16 56891.45 88888.00 2018-08-01 12:06:47.905 213 11477.36 110.15 56891.49 88888.00 2018-08-01 12:06:48.405 213 11477.47 110.18 56891.45 88888.00 2018-08-01 12:06:48.905 213 11477.43 110.14 56891.38 88888.00 2018-08-01 12:06:49.405 213 11477.36 110.13 56891.38 88888.00 2018-08-01 12:06:49.905 213 11477.45 110.14 56891.33 88888.00 2018-08-01 12:06:50.405 213 11477.47 110.11 56891.29 88888.00 2018-08-01 12:06:50.905 213 11477.41 110.13 56891.26 88888.00 2018-08-01 12:06:51.405 213 11477.43 110.19 56891.26 88888.00 2018-08-01 12:06:51.906 213 11477.49 110.16 56891.18 88888.00 2018-08-01 12:06:52.406 213 11477.46 110.13 56891.13 88888.00 2018-08-01 12:06:52.906 213 11477.42 110.12 56891.05 88888.00 2018-08-01 12:06:53.406 213 11477.49 110.09 56890.98 88888.00 2018-08-01 12:06:53.906 213 11477.41 110.11 56890.93 88888.00 2018-08-01 12:06:54.406 213 11477.40 110.12 56890.90 88888.00 2018-08-01 12:06:54.906 213 11477.43 110.09 56890.87 88888.00 2018-08-01 12:06:55.406 213 11477.39 110.11 56890.80 88888.00 2018-08-01 12:06:55.906 213 11477.47 110.12 56890.73 88888.00 2018-08-01 12:06:56.406 213 11477.53 110.09 56890.67 88888.00 2018-08-01 12:06:56.906 213 11477.46 110.07 56890.59 88888.00 2018-08-01 12:06:57.406 213 11477.52 110.11 56890.56 88888.00 2018-08-01 12:06:57.906 213 11477.57 110.07 56890.53 88888.00 2018-08-01 12:06:58.406 213 11477.52 110.06 56890.42 88888.00 2018-08-01 12:06:58.906 213 11477.52 110.06 56890.36 88888.00 2018-08-01 12:06:59.406 213 11477.59 110.08 56890.39 88888.00 2018-08-01 12:06:59.906 213 11477.54 110.04 56890.39 88888.00 2018-08-01 12:07:00.406 213 11477.59 110.07 56890.27 88888.00 2018-08-01 12:07:00.906 213 11477.66 110.04 56890.22 88888.00 2018-08-01 12:07:01.406 213 11477.67 110.02 56890.16 88888.00 2018-08-01 12:07:01.906 213 11477.64 110.05 56890.09 88888.00 2018-08-01 12:07:02.406 213 11477.71 110.00 56890.07 88888.00 2018-08-01 12:07:02.906 213 11477.69 110.00 56890.06 88888.00 2018-08-01 12:07:03.406 213 11477.71 110.00 56889.94 88888.00 2018-08-01 12:07:03.906 213 11477.80 109.96 56889.88 88888.00 2018-08-01 12:07:04.406 213 11477.71 109.95 56889.83 88888.00 2018-08-01 12:07:04.906 213 11477.69 109.98 56889.84 88888.00 2018-08-01 12:07:05.406 213 11477.77 109.99 56889.78 88888.00 2018-08-01 12:07:05.906 213 11477.81 109.94 56889.71 88888.00 2018-08-01 12:07:06.406 213 11477.82 109.93 56889.66 88888.00 2018-08-01 12:07:06.906 213 11477.87 109.94 56889.64 88888.00 2018-08-01 12:07:07.406 213 11477.87 109.94 56889.57 88888.00 2018-08-01 12:07:07.906 213 11477.82 109.94 56889.55 88888.00 2018-08-01 12:07:08.406 213 11477.82 109.93 56889.52 88888.00 2018-08-01 12:07:08.906 213 11477.85 109.94 56889.52 88888.00 2018-08-01 12:07:09.406 213 11477.82 109.93 56889.49 88888.00 2018-08-01 12:07:09.906 213 11477.88 109.89 56889.46 88888.00 2018-08-01 12:07:10.406 213 11477.88 109.93 56889.45 88888.00 2018-08-01 12:07:10.906 213 11477.91 109.89 56889.39 88888.00 2018-08-01 12:07:11.406 213 11478.01 109.88 56889.34 88888.00 2018-08-01 12:07:11.906 213 11477.97 109.88 56889.32 88888.00 2018-08-01 12:07:12.406 213 11477.96 109.88 56889.33 88888.00 2018-08-01 12:07:13.406 213 11478.06 109.84 56889.30 88888.00 2018-08-01 12:07:13.906 213 11478.05 109.87 56889.30 88888.00 2018-08-01 12:07:14.406 213 11478.12 109.87 56889.27 88888.00 2018-08-01 12:07:14.906 213 11478.06 109.88 56889.24 88888.00 2018-08-01 12:07:15.406 213 11478.03 109.92 56889.19 88888.00 2018-08-01 12:07:15.906 213 11478.12 109.92 56889.25 88888.00 2018-08-01 12:07:16.406 213 11478.09 109.94 56889.27 88888.00 2018-08-01 12:07:16.906 213 11478.06 110.00 56889.29 88888.00 2018-08-01 12:07:17.406 213 11478.09 110.05 56889.25 88888.00 2018-08-01 12:07:17.906 213 11478.06 110.00 56889.30 88888.00 2018-08-01 12:07:18.406 213 11478.02 110.01 56889.32 88888.00 2018-08-01 12:07:18.906 213 11478.11 110.06 56889.36 88888.00 2018-08-01 12:07:19.406 213 11478.11 110.01 56889.39 88888.00 2018-08-01 12:07:19.906 213 11478.05 110.02 56889.37 88888.00 2018-08-01 12:07:20.406 213 11478.11 110.05 56889.34 88888.00 2018-08-01 12:07:20.906 213 11478.13 110.06 56889.26 88888.00 2018-08-01 12:07:21.406 213 11478.08 110.06 56889.31 88888.00 2018-08-01 12:07:21.906 213 11478.04 110.04 56889.34 88888.00 2018-08-01 12:07:22.406 213 11478.05 110.02 56889.27 88888.00 2018-08-01 12:07:22.906 213 11478.11 110.01 56889.30 88888.00 2018-08-01 12:07:23.406 213 11478.12 110.05 56889.27 88888.00 2018-08-01 12:07:23.906 213 11478.08 110.02 56889.21 88888.00 2018-08-01 12:07:24.406 213 11478.04 110.02 56889.25 88888.00 2018-08-01 12:07:24.906 213 11478.13 110.07 56889.25 88888.00 2018-08-01 12:07:25.406 213 11478.11 110.05 56889.21 88888.00 2018-08-01 12:07:25.906 213 11478.03 110.06 56889.15 88888.00 2018-08-01 12:07:26.406 213 11478.11 110.02 56889.15 88888.00 2018-08-01 12:07:26.906 213 11478.12 110.00 56889.14 88888.00 2018-08-01 12:07:27.406 213 11478.06 110.04 56889.13 88888.00 2018-08-01 12:07:27.906 213 11478.05 110.06 56889.13 88888.00 2018-08-01 12:07:28.406 213 11478.09 109.99 56889.10 88888.00 2018-08-01 12:07:28.906 213 11478.05 110.00 56889.05 88888.00 2018-08-01 12:07:29.406 213 11478.10 109.99 56888.98 88888.00 2018-08-01 12:07:29.906 213 11478.11 109.99 56888.91 88888.00 2018-08-01 12:07:30.406 213 11478.02 109.93 56888.92 88888.00 2018-08-01 12:07:30.906 213 11478.12 109.94 56888.92 88888.00 2018-08-01 12:07:31.406 213 11478.22 109.94 56888.85 88888.00 2018-08-01 12:07:31.906 213 11478.15 109.91 56888.75 88888.00 2018-08-01 12:07:32.406 213 11478.17 109.89 56888.72 88888.00 2018-08-01 12:07:32.906 213 11478.22 109.91 56888.67 88888.00 2018-08-01 12:07:33.406 213 11478.19 109.93 56888.60 88888.00 2018-08-01 12:07:33.906 213 11478.16 109.93 56888.60 88888.00 2018-08-01 12:07:34.406 213 11478.15 109.85 56888.60 88888.00 2018-08-01 12:07:34.906 213 11478.13 109.84 56888.52 88888.00 2018-08-01 12:07:35.406 213 11478.24 109.84 56888.49 88888.00 2018-08-01 12:07:35.906 213 11478.26 109.81 56888.46 88888.00 2018-08-01 12:07:36.406 213 11478.22 109.78 56888.39 88888.00 2018-08-01 12:07:36.906 213 11478.32 109.84 56888.33 88888.00 2018-08-01 12:07:37.406 213 11478.33 109.84 56888.30 88888.00 2018-08-01 12:07:37.906 213 11478.26 109.85 56888.29 88888.00 2018-08-01 12:07:38.406 213 11478.30 109.80 56888.29 88888.00 2018-08-01 12:07:38.906 213 11478.33 109.81 56888.27 88888.00 2018-08-01 12:07:39.406 213 11478.24 109.82 56888.22 88888.00 2018-08-01 12:07:39.906 213 11478.24 109.84 56888.17 88888.00 2018-08-01 12:07:40.406 213 11478.30 109.82 56888.14 88888.00 2018-08-01 12:07:40.906 213 11478.28 109.82 56888.11 88888.00 2018-08-01 12:07:41.406 213 11478.29 109.87 56888.10 88888.00 2018-08-01 12:07:41.906 213 11478.30 109.82 56888.07 88888.00 2018-08-01 12:07:42.406 213 11478.25 109.80 56888.04 88888.00 2018-08-01 12:07:42.906 213 11478.31 109.80 56887.98 88888.00 2018-08-01 12:07:43.406 213 11478.37 109.86 56887.95 88888.00 2018-08-01 12:07:43.906 213 11478.31 109.85 56887.91 88888.00 2018-08-01 12:07:44.906 213 11478.37 109.80 56887.88 88888.00 2018-08-01 12:07:45.406 213 11478.30 109.80 56887.86 88888.00 2018-08-01 12:07:45.906 213 11478.33 109.82 56887.85 88888.00 2018-08-01 12:07:46.406 213 11478.43 109.84 56887.82 88888.00 2018-08-01 12:07:46.906 213 11478.40 109.81 56887.85 88888.00 2018-08-01 12:07:47.406 213 11478.36 109.78 56887.85 88888.00 2018-08-01 12:07:47.906 213 11478.40 109.75 56887.79 88888.00 2018-08-01 12:07:48.406 213 11478.40 109.80 56887.75 88888.00 2018-08-01 12:07:48.906 213 11478.38 109.85 56887.69 88888.00 2018-08-01 12:07:49.406 213 11478.49 109.84 56887.64 88888.00 2018-08-01 12:07:49.906 213 11478.47 109.84 56887.59 88888.00 2018-08-01 12:07:50.406 213 11478.43 109.87 56887.58 88888.00 2018-08-01 12:07:50.906 213 11478.52 109.85 56887.56 88888.00 2018-08-01 12:07:51.406 213 11478.50 109.87 56887.56 88888.00 2018-08-01 12:07:51.906 213 11478.45 109.91 56887.56 88888.00 2018-08-01 12:07:52.906 213 11478.53 109.87 56887.51 88888.00 2018-08-01 12:07:53.406 213 11478.52 109.88 56887.47 88888.00 2018-08-01 12:07:53.906 213 11478.59 109.87 56887.44 88888.00 2018-08-01 12:07:54.906 213 11478.60 109.81 56887.47 88888.00 2018-08-01 12:07:55.406 213 11478.64 109.86 56887.45 88888.00 2018-08-01 12:07:55.906 213 11478.60 109.87 56887.35 88888.00 2018-08-01 12:07:56.406 213 11478.59 109.84 56887.35 88888.00 2018-08-01 12:07:56.906 213 11478.66 109.87 56887.32 88888.00 2018-08-01 12:07:57.406 213 11478.68 109.85 56887.31 88888.00 2018-08-01 12:07:57.906 213 11478.59 109.85 56887.25 88888.00 2018-08-01 12:07:58.406 213 11478.60 109.87 56887.18 88888.00 2018-08-01 12:07:58.906 213 11478.59 109.86 56887.11 88888.00 2018-08-01 12:07:59.406 213 11478.70 109.87 56887.08 88888.00 2018-08-01 12:07:59.906 213 11478.78 109.87 56887.14 88888.00 2018-08-01 12:08:00.406 213 11478.75 109.82 56887.13 88888.00 2018-08-01 12:08:00.906 213 11478.68 109.85 56887.09 88888.00 2018-08-01 12:08:01.406 213 11478.78 109.82 56887.01 88888.00 2018-08-01 12:08:01.906 213 11478.77 109.78 56886.92 88888.00 2018-08-01 12:08:02.406 213 11478.71 109.84 56886.90 88888.00 2018-08-01 12:08:02.906 213 11478.79 109.79 56886.87 88888.00 2018-08-01 12:08:03.406 213 11478.78 109.73 56886.85 88888.00 2018-08-01 12:08:03.906 213 11478.70 109.75 56886.81 88888.00 2018-08-01 12:08:04.406 213 11478.71 109.79 56886.77 88888.00 2018-08-01 12:08:04.906 213 11478.78 109.75 56886.79 88888.00 2018-08-01 12:08:05.406 213 11478.78 109.80 56886.75 88888.00 2018-08-01 12:08:05.906 213 11478.82 109.82 56886.71 88888.00 2018-08-01 12:08:06.406 213 11478.84 109.71 56886.62 88888.00 2018-08-01 12:08:06.906 213 11478.79 109.70 56886.58 88888.00 2018-08-01 12:08:07.406 213 11478.87 109.74 56886.57 88888.00 2018-08-01 12:08:07.906 213 11478.84 109.68 56886.54 88888.00 2018-08-01 12:08:08.406 213 11478.80 109.70 56886.54 88888.00 2018-08-01 12:08:08.906 213 11478.86 109.70 56886.54 88888.00 2018-08-01 12:08:09.406 213 11478.87 109.71 56886.56 88888.00 2018-08-01 12:08:09.906 213 11478.87 109.72 56886.58 88888.00 2018-08-01 12:08:10.406 213 11478.94 109.73 56886.53 88888.00 2018-08-01 12:08:10.906 213 11478.96 109.74 56886.51 88888.00 2018-08-01 12:08:11.406 213 11478.95 109.74 56886.48 88888.00 2018-08-01 12:08:11.906 213 11479.01 109.73 56886.50 88888.00 2018-08-01 12:08:12.406 213 11479.06 109.72 56886.47 88888.00 2018-08-01 12:08:12.906 213 11479.00 109.66 56886.38 88888.00 2018-08-01 12:08:13.406 213 11479.00 109.71 56886.39 88888.00 2018-08-01 12:08:13.906 213 11479.08 109.75 56886.43 88888.00 2018-08-01 12:08:14.406 213 11479.01 109.74 56886.36 88888.00 2018-08-01 12:08:14.906 213 11479.03 109.78 56886.38 88888.00 2018-08-01 12:08:15.406 213 11479.06 109.71 56886.38 88888.00 2018-08-01 12:08:15.906 213 11478.99 109.72 56886.43 88888.00 2018-08-01 12:08:16.406 213 11479.06 109.68 56886.42 88888.00 2018-08-01 12:08:16.906 213 11479.10 109.72 56886.36 88888.00 2018-08-01 12:08:17.406 213 11479.00 109.75 56886.37 88888.00 2018-08-01 12:08:17.906 213 11479.02 109.81 56886.44 88888.00 2018-08-01 12:08:18.406 213 11479.07 109.79 56886.43 88888.00 2018-08-01 12:08:18.906 213 11479.01 109.78 56886.41 88888.00 2018-08-01 12:08:19.406 213 11479.00 109.78 56886.38 88888.00 2018-08-01 12:08:19.906 213 11479.01 109.77 56886.37 88888.00 2018-08-01 12:08:20.406 213 11479.01 109.79 56886.34 88888.00 2018-08-01 12:08:20.906 213 11479.02 109.87 56886.34 88888.00 2018-08-01 12:08:21.406 213 11479.08 109.85 56886.28 88888.00 2018-08-01 12:08:21.906 213 11479.01 109.82 56886.26 88888.00 2018-08-01 12:08:22.406 213 11479.02 109.85 56886.28 88888.00 2018-08-01 12:08:22.906 213 11479.10 109.86 56886.25 88888.00 2018-08-01 12:08:23.406 213 11479.03 109.86 56886.19 88888.00 2018-08-01 12:08:23.906 213 11479.03 109.87 56886.16 88888.00 2018-08-01 12:08:24.406 213 11479.08 109.87 56886.11 88888.00 2018-08-01 12:08:24.906 213 11479.03 109.80 56886.11 88888.00 2018-08-01 12:08:25.406 213 11479.05 109.82 56886.11 88888.00 2018-08-01 12:08:25.906 213 11479.13 109.88 56886.02 88888.00 2018-08-01 12:08:26.406 213 11479.15 109.88 56885.97 88888.00 2018-08-01 12:08:26.906 213 11479.10 109.87 56885.93 88888.00 2018-08-01 12:08:27.406 213 11479.21 109.88 56885.90 88888.00 2018-08-01 12:08:27.906 213 11479.23 109.89 56885.84 88888.00 2018-08-01 12:08:28.406 213 11479.22 109.84 56885.78 88888.00 2018-08-01 12:08:28.906 213 11479.23 109.84 56885.72 88888.00 2018-08-01 12:08:29.406 213 11479.23 109.88 56885.68 88888.00 2018-08-01 12:08:29.906 213 11479.19 109.89 56885.65 88888.00 2018-08-01 12:08:30.406 213 11479.29 109.85 56885.59 88888.00 2018-08-01 12:08:30.906 213 11479.30 109.80 56885.51 88888.00 2018-08-01 12:08:31.406 213 11479.31 109.79 56885.41 88888.00 2018-08-01 12:08:31.906 213 11479.44 109.81 56885.41 88888.00 2018-08-01 12:08:32.406 213 11479.42 109.86 56885.44 88888.00 2018-08-01 12:08:32.906 213 11479.35 109.80 56885.44 88888.00 2018-08-01 12:08:33.406 213 11479.42 109.79 56885.34 88888.00 2018-08-01 12:08:33.906 213 11479.43 109.78 56885.26 88888.00 2018-08-01 12:08:34.406 213 11479.43 109.78 56885.26 88888.00 2018-08-01 12:08:34.906 213 11479.45 109.82 56885.28 88888.00 2018-08-01 12:08:35.406 213 11479.49 109.85 56885.27 88888.00 2018-08-01 12:08:35.906 213 11479.54 109.82 56885.19 88888.00 2018-08-01 12:08:36.406 213 11479.49 109.75 56885.19 88888.00 2018-08-01 12:08:36.906 213 11479.50 109.75 56885.16 88888.00 2018-08-01 12:08:37.406 213 11479.49 109.78 56885.19 88888.00 2018-08-01 12:08:37.906 213 11479.50 109.75 56885.14 88888.00 2018-08-01 12:08:38.406 213 11479.51 109.73 56885.09 88888.00 2018-08-01 12:08:38.906 213 11479.47 109.77 56885.13 88888.00 2018-08-01 12:08:39.406 213 11479.47 109.77 56885.08 88888.00 2018-08-01 12:08:39.906 213 11479.47 109.75 56885.06 88888.00 2018-08-01 12:08:40.406 213 11479.48 109.73 56885.03 88888.00 2018-08-01 12:08:40.906 213 11479.52 109.72 56885.00 88888.00 2018-08-01 12:08:41.406 213 11479.52 109.68 56885.01 88888.00 2018-08-01 12:08:41.906 213 11479.43 109.71 56885.04 88888.00 2018-08-01 12:08:42.406 213 11479.44 109.73 56885.08 88888.00 2018-08-01 12:08:42.906 213 11479.49 109.72 56885.06 88888.00 2018-08-01 12:08:43.406 213 11479.43 109.70 56885.12 88888.00 2018-08-01 12:08:43.906 213 11479.45 109.72 56885.09 88888.00 2018-08-01 12:08:44.406 213 11479.52 109.68 56885.07 88888.00 2018-08-01 12:08:44.906 213 11479.51 109.66 56885.08 88888.00 2018-08-01 12:08:45.406 213 11479.55 109.68 56885.08 88888.00 2018-08-01 12:08:45.906 213 11479.56 109.72 56885.08 88888.00 2018-08-01 12:08:46.406 213 11479.51 109.70 56885.01 88888.00 2018-08-01 12:08:46.906 213 11479.59 109.75 56884.99 88888.00 2018-08-01 12:08:47.406 213 11479.65 109.75 56885.00 88888.00 2018-08-01 12:08:47.906 213 11479.58 109.73 56885.01 88888.00 2018-08-01 12:08:48.406 213 11479.62 109.73 56885.01 88888.00 2018-08-01 12:08:48.906 213 11479.71 109.72 56884.96 88888.00 2018-08-01 12:08:49.406 213 11479.77 109.71 56884.95 88888.00 2018-08-01 12:08:49.906 213 11479.81 109.78 56885.01 88888.00 2018-08-01 12:08:50.406 213 11479.78 109.78 56884.97 88888.00 2018-08-01 12:08:50.906 213 11479.72 109.78 56884.94 88888.00 2018-08-01 12:08:51.406 213 11479.74 109.79 56884.87 88888.00 2018-08-01 12:08:51.906 213 11479.81 109.82 56884.88 88888.00 2018-08-01 12:08:52.406 213 11479.78 109.78 56884.83 88888.00 2018-08-01 12:08:52.906 213 11479.75 109.78 56884.90 88888.00 2018-08-01 12:08:53.406 213 11479.88 109.80 56884.94 88888.00 2018-08-01 12:08:53.906 213 11479.83 109.79 56884.91 88888.00 2018-08-01 12:08:54.406 213 11479.85 109.77 56884.95 88888.00 2018-08-01 12:08:54.907 213 11479.92 109.74 56884.89 88888.00 2018-08-01 12:08:55.407 213 11479.90 109.71 56884.80 88888.00 2018-08-01 12:08:55.907 213 11479.93 109.74 56884.80 88888.00 2018-08-01 12:08:56.407 213 11480.00 109.75 56884.81 88888.00 2018-08-01 12:08:56.907 213 11479.96 109.79 56884.80 88888.00 2018-08-01 12:08:57.907 213 11480.00 109.86 56884.88 88888.00 2018-08-01 12:08:58.407 213 11479.95 109.89 56884.82 88888.00 2018-08-01 12:08:58.907 213 11480.02 109.87 56884.81 88888.00 2018-08-01 12:08:59.407 213 11480.03 109.91 56884.86 88888.00 2018-08-01 12:08:59.907 213 11480.05 109.93 56884.84 88888.00 2018-08-01 12:09:00.407 213 11480.05 109.89 56884.82 88888.00 2018-08-01 12:09:00.907 213 11480.11 109.89 56884.86 88888.00 2018-08-01 12:09:01.407 213 11480.03 109.88 56884.91 88888.00 2018-08-01 12:09:01.907 213 11480.06 109.87 56884.89 88888.00 2018-08-01 12:09:02.407 213 11480.13 109.93 56884.88 88888.00 2018-08-01 12:09:02.907 213 11480.05 109.95 56884.87 88888.00 2018-08-01 12:09:03.407 213 11480.03 109.98 56884.88 88888.00 2018-08-01 12:09:03.907 213 11480.07 109.98 56884.91 88888.00 2018-08-01 12:09:04.407 213 11480.05 109.96 56884.90 88888.00 2018-08-01 12:09:04.907 213 11480.07 109.99 56884.91 88888.00 2018-08-01 12:09:05.907 213 11480.09 109.92 56884.90 88888.00 2018-08-01 12:09:06.407 213 11480.06 109.93 56884.87 88888.00 2018-08-01 12:09:06.907 213 11480.13 109.98 56884.86 88888.00 2018-08-01 12:09:07.407 213 11480.10 109.95 56884.89 88888.00 2018-08-01 12:09:07.907 213 11480.07 109.94 56884.95 88888.00 2018-08-01 12:09:08.407 213 11480.06 109.96 56884.97 88888.00 2018-08-01 12:09:08.907 213 11480.05 109.95 56884.95 88888.00 2018-08-01 12:09:09.407 213 11480.03 109.98 56884.89 88888.00 2018-08-01 12:09:09.907 213 11480.09 109.94 56884.91 88888.00 2018-08-01 12:09:10.407 213 11480.17 109.91 56884.94 88888.00 2018-08-01 12:09:10.907 213 11480.07 109.99 56884.96 88888.00 2018-08-01 12:09:11.407 213 11480.10 110.02 56884.94 88888.00 2018-08-01 12:09:11.907 213 11480.10 110.04 56884.86 88888.00 2018-08-01 12:09:12.407 213 11480.07 110.05 56884.84 88888.00 2018-08-01 12:09:12.907 213 11480.13 110.04 56884.89 88888.00 2018-08-01 12:09:13.407 213 11480.06 109.93 56884.86 88888.00 2018-08-01 12:09:13.907 213 11480.02 109.93 56884.86 88888.00 2018-08-01 12:09:14.407 213 11480.09 109.91 56884.87 88888.00 2018-08-01 12:09:14.907 213 11480.09 109.91 56884.91 88888.00 2018-08-01 12:09:15.907 213 11480.06 109.95 56884.94 88888.00 2018-08-01 12:09:16.407 213 11480.04 109.98 56884.90 88888.00 2018-08-01 12:09:16.907 213 11480.03 110.04 56884.89 88888.00 2018-08-01 12:09:17.407 213 11479.99 110.09 56884.88 88888.00 2018-08-01 12:09:17.907 213 11479.99 110.01 56884.86 88888.00 2018-08-01 12:09:18.407 213 11479.95 110.04 56884.84 88888.00 2018-08-01 12:09:18.907 213 11479.97 110.04 56884.82 88888.00 2018-08-01 12:09:19.407 213 11480.03 109.99 56884.84 88888.00 2018-08-01 12:09:19.907 213 11479.92 110.01 56884.82 88888.00 2018-08-01 12:09:20.407 213 11479.99 110.06 56884.86 88888.00 2018-08-01 12:09:20.907 213 11480.05 110.02 56884.84 88888.00 2018-08-01 12:09:21.407 213 11479.95 109.99 56884.84 88888.00 2018-08-01 12:09:21.907 213 11479.98 110.02 56884.89 88888.00 2018-08-01 12:09:22.407 213 11480.05 110.02 56884.89 88888.00 2018-08-01 12:09:22.907 213 11479.98 110.02 56884.82 88888.00 2018-08-01 12:09:23.407 213 11479.97 110.04 56884.84 88888.00 2018-08-01 12:09:23.907 213 11480.00 110.01 56884.77 88888.00 2018-08-01 12:09:24.407 213 11479.99 110.01 56884.75 88888.00 2018-08-01 12:09:24.907 213 11480.04 109.98 56884.70 88888.00 2018-08-01 12:09:25.407 213 11480.16 109.96 56884.64 88888.00 2018-08-01 12:09:25.907 213 11480.10 109.93 56884.63 88888.00 2018-08-01 12:09:26.407 213 11480.17 109.94 56884.59 88888.00 2018-08-01 12:09:26.907 213 11480.21 109.95 56884.56 88888.00 2018-08-01 12:09:27.407 213 11480.11 109.95 56884.52 88888.00 2018-08-01 12:09:27.907 213 11480.14 110.00 56884.52 88888.00 2018-08-01 12:09:28.407 213 11480.25 109.96 56884.46 88888.00 2018-08-01 12:09:29.407 213 11480.25 109.95 56884.54 88888.00 2018-08-01 12:09:29.907 213 11480.30 109.94 56884.45 88888.00 2018-08-01 12:09:30.407 213 11480.27 109.94 56884.40 88888.00 2018-08-01 12:09:30.907 213 11480.34 109.95 56884.42 88888.00 2018-08-01 12:09:31.407 213 11480.40 109.93 56884.37 88888.00 2018-08-01 12:09:31.907 213 11480.39 109.93 56884.31 88888.00 2018-08-01 12:09:32.407 213 11480.45 109.91 56884.27 88888.00 2018-08-01 12:09:32.907 213 11480.49 109.85 56884.23 88888.00 2018-08-01 12:09:33.407 213 11480.44 109.82 56884.20 88888.00 2018-08-01 12:09:33.907 213 11480.42 109.87 56884.12 88888.00 2018-08-01 12:09:34.407 213 11480.52 109.89 56884.07 88888.00 2018-08-01 12:09:34.907 213 11480.53 109.86 56884.06 88888.00 2018-08-01 12:09:35.407 213 11480.54 109.84 56884.04 88888.00 2018-08-01 12:09:35.907 213 11480.65 109.81 56883.95 88888.00 2018-08-01 12:09:36.407 213 11480.61 109.79 56883.93 88888.00 2018-08-01 12:09:36.907 213 11480.59 109.80 56883.97 88888.00 2018-08-01 12:09:37.407 213 11480.62 109.82 56884.00 88888.00 2018-08-01 12:09:37.907 213 11480.65 109.79 56883.97 88888.00 2018-08-01 12:09:38.407 213 11480.62 109.82 56883.90 88888.00 2018-08-01 12:09:39.407 213 11480.65 109.78 56883.88 88888.00 2018-08-01 12:09:39.907 213 11480.59 109.78 56883.91 88888.00 2018-08-01 12:09:40.407 213 11480.65 109.78 56883.92 88888.00 2018-08-01 12:09:40.907 213 11480.65 109.78 56883.88 88888.00 2018-08-01 12:09:41.407 213 11480.62 109.82 56883.90 88888.00 2018-08-01 12:09:41.907 213 11480.68 109.81 56883.88 88888.00 2018-08-01 12:09:42.407 213 11480.65 109.75 56883.87 88888.00 2018-08-01 12:09:42.907 213 11480.59 109.78 56883.88 88888.00 2018-08-01 12:09:43.407 213 11480.68 109.81 56883.90 88888.00 2018-08-01 12:09:43.907 213 11480.70 109.77 56883.93 88888.00 2018-08-01 12:09:44.407 213 11480.69 109.75 56883.95 88888.00 2018-08-01 12:09:44.907 213 11480.74 109.81 56883.93 88888.00 2018-08-01 12:09:45.407 213 11480.74 109.78 56883.94 88888.00 2018-08-01 12:09:45.907 213 11480.75 109.75 56883.95 88888.00 2018-08-01 12:09:46.407 213 11480.77 109.82 56883.97 88888.00 2018-08-01 12:09:46.907 213 11480.72 109.79 56883.98 88888.00 2018-08-01 12:09:47.407 213 11480.65 109.75 56883.94 88888.00 2018-08-01 12:09:47.907 213 11480.74 109.78 56883.95 88888.00 2018-08-01 12:09:48.407 213 11480.77 109.78 56883.98 88888.00 2018-08-01 12:09:48.907 213 11480.68 109.74 56883.97 88888.00 2018-08-01 12:09:49.407 213 11480.73 109.73 56884.04 88888.00 2018-08-01 12:09:49.907 213 11480.75 109.79 56884.06 88888.00 2018-08-01 12:09:50.407 213 11480.74 109.81 56884.09 88888.00 2018-08-01 12:09:50.907 213 11480.76 109.78 56884.10 88888.00 2018-08-01 12:09:51.407 213 11480.79 109.78 56884.13 88888.00 2018-08-01 12:09:51.907 213 11480.77 109.78 56884.17 88888.00 2018-08-01 12:09:52.407 213 11480.83 109.78 56884.23 88888.00 2018-08-01 12:09:52.907 213 11480.83 109.72 56884.23 88888.00 2018-08-01 12:09:53.407 213 11480.79 109.72 56884.18 88888.00 2018-08-01 12:09:53.907 213 11480.87 109.77 56884.19 88888.00 2018-08-01 12:09:54.407 213 11480.83 109.77 56884.22 88888.00 2018-08-01 12:09:54.907 213 11480.79 109.75 56884.23 88888.00 2018-08-01 12:09:55.407 213 11480.80 109.75 56884.25 88888.00 2018-08-01 12:09:55.907 213 11480.93 109.74 56884.31 88888.00 2018-08-01 12:09:56.407 213 11480.90 109.68 56884.33 88888.00 2018-08-01 12:09:56.907 213 11480.88 109.73 56884.38 88888.00 2018-08-01 12:09:57.407 213 11480.91 109.78 56884.44 88888.00 2018-08-01 12:09:57.907 213 11480.93 109.75 56884.42 88888.00 2018-08-01 12:09:58.407 213 11480.98 109.80 56884.36 88888.00 2018-08-01 12:09:58.907 213 11480.97 109.73 56884.35 88888.00 2018-08-01 12:09:59.407 213 11480.88 109.74 56884.38 88888.00 2018-08-01 12:09:59.907 213 11480.86 109.77 56884.40 88888.00 2018-08-01 12:10:00.407 213 11480.89 109.78 56884.40 88888.00 2018-08-01 12:10:00.907 213 11480.82 109.77 56884.43 88888.00 2018-08-01 12:10:01.407 213 11480.87 109.81 56884.43 88888.00 2018-08-01 12:10:01.907 213 11480.91 109.80 56884.44 88888.00 2018-08-01 12:10:02.407 213 11480.88 109.78 56884.55 88888.00 2018-08-01 12:10:02.907 213 11480.93 109.82 56884.54 88888.00 2018-08-01 12:10:03.407 213 11480.94 109.81 56884.49 88888.00 2018-08-01 12:10:03.907 213 11480.88 109.84 56884.56 88888.00 2018-08-01 12:10:04.407 213 11480.90 109.93 56884.61 88888.00 2018-08-01 12:10:04.907 213 11480.94 109.95 56884.62 88888.00 2018-08-01 12:10:05.407 213 11480.89 109.96 56884.59 88888.00 2018-08-01 12:10:05.907 213 11480.87 110.00 56884.59 88888.00 2018-08-01 12:10:06.407 213 11480.94 109.94 56884.58 88888.00 2018-08-01 12:10:06.907 213 11480.86 109.92 56884.65 88888.00 2018-08-01 12:10:07.407 213 11480.84 109.91 56884.69 88888.00 2018-08-01 12:10:07.907 213 11480.90 109.89 56884.71 88888.00 2018-08-01 12:10:08.407 213 11480.87 109.92 56884.70 88888.00 2018-08-01 12:10:08.907 213 11480.88 109.96 56884.71 88888.00 2018-08-01 12:10:09.407 213 11480.96 109.98 56884.68 88888.00 2018-08-01 12:10:09.907 213 11480.93 109.95 56884.64 88888.00 2018-08-01 12:10:10.907 213 11480.93 110.04 56884.70 88888.00 2018-08-01 12:10:11.407 213 11480.93 109.98 56884.71 88888.00 2018-08-01 12:10:11.907 213 11480.95 109.96 56884.69 88888.00 2018-08-01 12:10:12.407 213 11480.96 109.96 56884.69 88888.00 2018-08-01 12:10:12.907 213 11480.93 109.96 56884.69 88888.00 2018-08-01 12:10:13.407 213 11481.00 109.99 56884.76 88888.00 2018-08-01 12:10:13.907 213 11481.04 109.99 56884.72 88888.00 2018-08-01 12:10:14.407 213 11481.00 109.99 56884.70 88888.00 2018-08-01 12:10:14.907 213 11480.97 109.99 56884.72 88888.00 2018-08-01 12:10:15.407 213 11480.98 110.06 56884.71 88888.00 2018-08-01 12:10:15.907 213 11481.03 110.06 56884.76 88888.00 2018-08-01 12:10:16.407 213 11481.07 110.08 56884.78 88888.00 2018-08-01 12:10:16.907 213 11481.06 110.12 56884.77 88888.00 2018-08-01 12:10:17.407 213 11481.01 110.11 56884.81 88888.00 2018-08-01 12:10:17.907 213 11481.04 110.15 56884.83 88888.00 2018-08-01 12:10:18.407 213 11481.16 110.09 56884.80 88888.00 2018-08-01 12:10:18.907 213 11481.11 110.06 56884.78 88888.00 2018-08-01 12:10:19.407 213 11481.09 110.12 56884.77 88888.00 2018-08-01 12:10:19.907 213 11481.17 110.14 56884.76 88888.00 2018-08-01 12:10:20.907 213 11481.15 110.15 56884.75 88888.00 2018-08-01 12:10:21.407 213 11481.16 110.14 56884.75 88888.00 2018-08-01 12:10:21.907 213 11481.20 110.15 56884.77 88888.00 2018-08-01 12:10:22.407 213 11481.15 110.16 56884.76 88888.00 2018-08-01 12:10:22.907 213 11481.20 110.21 56884.78 88888.00 2018-08-01 12:10:23.407 213 11481.15 110.20 56884.72 88888.00 2018-08-01 12:10:23.907 213 11481.14 110.16 56884.76 88888.00 2018-08-01 12:10:24.407 213 11481.24 110.14 56884.77 88888.00 2018-08-01 12:10:24.907 213 11481.21 110.15 56884.74 88888.00 2018-08-01 12:10:25.407 213 11481.17 110.13 56884.74 88888.00 2018-08-01 12:10:25.907 213 11481.24 110.06 56884.77 88888.00 2018-08-01 12:10:26.407 213 11481.27 110.06 56884.70 88888.00 2018-08-01 12:10:26.907 213 11481.28 110.09 56884.65 88888.00 2018-08-01 12:10:27.407 213 11481.34 110.13 56884.65 88888.00 2018-08-01 12:10:27.907 213 11481.23 110.07 56884.62 88888.00 2018-08-01 12:10:28.407 213 11481.25 110.07 56884.57 88888.00 2018-08-01 12:10:28.907 213 11481.34 110.07 56884.57 88888.00 2018-08-01 12:10:29.407 213 11481.36 110.02 56884.57 88888.00 2018-08-01 12:10:29.907 213 11481.29 109.98 56884.56 88888.00 2018-08-01 12:10:30.407 213 11481.29 109.96 56884.55 88888.00 2018-08-01 12:10:30.907 213 11481.34 109.96 56884.56 88888.00 2018-08-01 12:10:31.407 213 11481.30 109.93 56884.50 88888.00 2018-08-01 12:10:31.907 213 11481.34 109.96 56884.46 88888.00 2018-08-01 12:10:32.407 213 11481.38 109.93 56884.48 88888.00 2018-08-01 12:10:32.907 213 11481.30 109.93 56884.50 88888.00 2018-08-01 12:10:33.407 213 11481.34 109.95 56884.51 88888.00 2018-08-01 12:10:33.907 213 11481.36 109.91 56884.44 88888.00 2018-08-01 12:10:34.407 213 11481.34 109.94 56884.44 88888.00 2018-08-01 12:10:34.907 213 11481.42 109.94 56884.48 88888.00 2018-08-01 12:10:35.407 213 11481.44 109.88 56884.50 88888.00 2018-08-01 12:10:35.907 213 11481.41 109.87 56884.45 88888.00 2018-08-01 12:10:36.407 213 11481.39 109.93 56884.43 88888.00 2018-08-01 12:10:36.907 213 11481.45 109.93 56884.49 88888.00 2018-08-01 12:10:37.407 213 11481.42 109.86 56884.52 88888.00 2018-08-01 12:10:37.907 213 11481.46 109.89 56884.52 88888.00 2018-08-01 12:10:38.407 213 11481.52 109.87 56884.52 88888.00 2018-08-01 12:10:38.907 213 11481.49 109.87 56884.54 88888.00 2018-08-01 12:10:39.407 213 11481.43 109.88 56884.55 88888.00 2018-08-01 12:10:39.907 213 11481.50 109.91 56884.54 88888.00 2018-08-01 12:10:40.407 213 11481.46 109.87 56884.56 88888.00 2018-08-01 12:10:40.907 213 11481.49 109.88 56884.57 88888.00 2018-08-01 12:10:41.407 213 11481.53 109.93 56884.59 88888.00 2018-08-01 12:10:41.907 213 11481.44 109.92 56884.63 88888.00 2018-08-01 12:10:42.407 213 11481.48 110.00 56884.63 88888.00 2018-08-01 12:10:42.907 213 11481.55 109.98 56884.68 88888.00 2018-08-01 12:10:43.407 213 11481.53 109.93 56884.65 88888.00 2018-08-01 12:10:43.907 213 11481.49 109.98 56884.68 88888.00 2018-08-01 12:10:44.407 213 11481.52 110.05 56884.68 88888.00 2018-08-01 12:10:44.907 213 11481.51 110.08 56884.69 88888.00 2018-08-01 12:10:45.407 213 11481.51 110.09 56884.74 88888.00 2018-08-01 12:10:45.907 213 11481.55 110.08 56884.76 88888.00 2018-08-01 12:10:46.407 213 11481.55 110.02 56884.78 88888.00 2018-08-01 12:10:46.907 213 11481.53 110.02 56884.81 88888.00 2018-08-01 12:10:47.407 213 11481.58 110.00 56884.81 88888.00 2018-08-01 12:10:47.907 213 11481.56 110.00 56884.80 88888.00 2018-08-01 12:10:48.407 213 11481.45 109.98 56884.84 88888.00 2018-08-01 12:10:48.907 213 11481.49 109.99 56884.89 88888.00 2018-08-01 12:10:49.407 213 11481.46 109.99 56884.89 88888.00 2018-08-01 12:10:49.907 213 11481.50 110.00 56884.93 88888.00 2018-08-01 12:10:50.407 213 11481.52 109.99 56884.94 88888.00 2018-08-01 12:10:50.907 213 11481.51 109.95 56884.90 88888.00 2018-08-01 12:10:51.407 213 11481.55 110.00 56884.91 88888.00 2018-08-01 12:10:52.407 213 11481.50 109.99 56884.88 88888.00 2018-08-01 12:10:52.907 213 11481.49 110.00 56884.83 88888.00 2018-08-01 12:10:53.407 213 11481.55 109.96 56884.84 88888.00 2018-08-01 12:10:53.907 213 11481.49 109.95 56884.90 88888.00 2018-08-01 12:10:54.407 213 11481.49 110.01 56884.95 88888.00 2018-08-01 12:10:54.907 213 11481.59 110.01 56884.94 88888.00 2018-08-01 12:10:55.407 213 11481.60 110.01 56884.94 88888.00 2018-08-01 12:10:55.907 213 11481.59 110.05 56884.97 88888.00 2018-08-01 12:10:56.407 213 11481.65 110.02 56884.90 88888.00 2018-08-01 12:10:56.907 213 11481.63 110.00 56884.82 88888.00 2018-08-01 12:10:57.407 213 11481.58 110.06 56884.86 88888.00 2018-08-01 12:10:57.907 213 11481.65 110.07 56884.87 88888.00 2018-08-01 12:10:58.407 213 11481.65 110.00 56884.84 88888.00 2018-08-01 12:10:58.907 213 11481.63 109.96 56884.78 88888.00 2018-08-01 12:10:59.407 213 11481.72 109.96 56884.81 88888.00 2018-08-01 12:10:59.907 213 11481.71 109.99 56884.77 88888.00 2018-08-01 12:11:00.407 213 11481.76 109.96 56884.72 88888.00 2018-08-01 12:11:00.907 213 11481.78 109.98 56884.75 88888.00 2018-08-01 12:11:01.407 213 11481.79 109.99 56884.78 88888.00 2018-08-01 12:11:02.408 213 11481.83 110.00 56884.72 88888.00 2018-08-01 12:11:02.908 213 11481.83 109.93 56884.71 88888.00 2018-08-01 12:11:03.408 213 11481.76 110.00 56884.68 88888.00 2018-08-01 12:11:03.908 213 11481.83 110.00 56884.70 88888.00 2018-08-01 12:11:04.408 213 11481.84 110.00 56884.71 88888.00 2018-08-01 12:11:04.908 213 11481.81 109.94 56884.71 88888.00 2018-08-01 12:11:05.408 213 11481.85 109.96 56884.72 88888.00 2018-08-01 12:11:05.908 213 11481.87 109.99 56884.72 88888.00 2018-08-01 12:11:06.408 213 11481.84 110.00 56884.74 88888.00 2018-08-01 12:11:06.908 213 11481.85 110.05 56884.75 88888.00 2018-08-01 12:11:07.408 213 11481.83 110.02 56884.76 88888.00 2018-08-01 12:11:07.908 213 11481.83 110.01 56884.76 88888.00 2018-08-01 12:11:08.408 213 11481.86 109.95 56884.77 88888.00 2018-08-01 12:11:08.908 213 11481.90 109.93 56884.81 88888.00 2018-08-01 12:11:09.408 213 11481.86 109.95 56884.77 88888.00 2018-08-01 12:11:09.908 213 11481.86 109.99 56884.82 88888.00 2018-08-01 12:11:10.408 213 11481.83 109.96 56884.87 88888.00 2018-08-01 12:11:10.908 213 11481.79 109.89 56884.90 88888.00 2018-08-01 12:11:11.408 213 11481.81 109.91 56884.91 88888.00 2018-08-01 12:11:11.908 213 11481.87 109.94 56884.96 88888.00 2018-08-01 12:11:12.408 213 11481.84 109.93 56884.93 88888.00 2018-08-01 12:11:12.908 213 11481.86 109.99 56884.94 88888.00 2018-08-01 12:11:13.408 213 11481.88 109.96 56884.99 88888.00 2018-08-01 12:11:13.908 213 11481.81 109.94 56884.95 88888.00 2018-08-01 12:11:14.408 213 11481.84 109.95 56885.01 88888.00 2018-08-01 12:11:14.908 213 11481.94 109.98 56885.03 88888.00 2018-08-01 12:11:15.408 213 11481.86 109.95 56885.02 88888.00 2018-08-01 12:11:15.908 213 11481.86 110.01 56885.07 88888.00 2018-08-01 12:11:16.408 213 11481.83 110.02 56885.07 88888.00 2018-08-01 12:11:16.908 213 11481.81 110.01 56885.06 88888.00 2018-08-01 12:11:17.408 213 11481.85 109.95 56885.07 88888.00 2018-08-01 12:11:17.908 213 11481.90 109.92 56885.13 88888.00 2018-08-01 12:11:18.408 213 11481.90 109.96 56885.14 88888.00 2018-08-01 12:11:18.908 213 11481.92 110.00 56885.13 88888.00 2018-08-01 12:11:19.408 213 11481.95 110.01 56885.14 88888.00 2018-08-01 12:11:19.908 213 11481.84 110.05 56885.15 88888.00 2018-08-01 12:11:20.408 213 11481.83 110.06 56885.19 88888.00 2018-08-01 12:11:20.908 213 11481.90 110.02 56885.21 88888.00 2018-08-01 12:11:21.408 213 11481.88 110.02 56885.25 88888.00 2018-08-01 12:11:21.908 213 11481.88 109.99 56885.28 88888.00 2018-08-01 12:11:22.408 213 11481.93 109.95 56885.22 88888.00 2018-08-01 12:11:22.908 213 11481.90 109.96 56885.17 88888.00 2018-08-01 12:11:23.408 213 11481.91 110.00 56885.20 88888.00 2018-08-01 12:11:23.908 213 11482.02 110.04 56885.21 88888.00 2018-08-01 12:11:24.408 213 11482.00 110.00 56885.22 88888.00 2018-08-01 12:11:24.908 213 11481.90 110.06 56885.21 88888.00 2018-08-01 12:11:25.408 213 11481.99 110.08 56885.21 88888.00 2018-08-01 12:11:25.908 213 11481.99 110.07 56885.22 88888.00 2018-08-01 12:11:26.408 213 11481.93 110.06 56885.23 88888.00 2018-08-01 12:11:26.908 213 11481.97 110.05 56885.25 88888.00 2018-08-01 12:11:27.408 213 11481.97 110.01 56885.23 88888.00 2018-08-01 12:11:27.908 213 11482.05 110.04 56885.26 88888.00 2018-08-01 12:11:28.408 213 11482.09 110.06 56885.22 88888.00 2018-08-01 12:11:28.908 213 11482.01 110.07 56885.19 88888.00 2018-08-01 12:11:29.408 213 11482.01 110.06 56885.16 88888.00 2018-08-01 12:11:29.908 213 11482.09 110.07 56885.21 88888.00 2018-08-01 12:11:30.408 213 11481.98 110.08 56885.22 88888.00 2018-08-01 12:11:30.908 213 11482.00 110.08 56885.22 88888.00 2018-08-01 12:11:31.908 213 11482.13 110.11 56885.16 88888.00 2018-08-01 12:11:32.408 213 11482.12 110.09 56885.15 88888.00 2018-08-01 12:11:32.908 213 11482.12 110.11 56885.16 88888.00 2018-08-01 12:11:33.408 213 11482.09 110.06 56885.09 88888.00 2018-08-01 12:11:33.908 213 11482.11 110.06 56885.04 88888.00 2018-08-01 12:11:34.408 213 11482.21 110.08 56885.06 88888.00 2018-08-01 12:11:34.908 213 11482.23 110.07 56885.08 88888.00 2018-08-01 12:11:35.408 213 11482.15 110.07 56885.06 88888.00 2018-08-01 12:11:35.908 213 11482.21 110.02 56885.04 88888.00 2018-08-01 12:11:36.408 213 11482.25 110.01 56885.07 88888.00 2018-08-01 12:11:36.908 213 11482.25 110.05 56885.04 88888.00 2018-08-01 12:11:37.408 213 11482.29 110.04 56885.02 88888.00 2018-08-01 12:11:37.908 213 11482.23 110.00 56885.02 88888.00 2018-08-01 12:11:38.408 213 11482.22 109.99 56884.97 88888.00 2018-08-01 12:11:38.908 213 11482.29 109.96 56884.91 88888.00 2018-08-01 12:11:39.408 213 11482.32 109.94 56884.89 88888.00 2018-08-01 12:11:39.908 213 11482.28 109.93 56884.90 88888.00 2018-08-01 12:11:40.408 213 11482.34 109.96 56884.89 88888.00 2018-08-01 12:11:40.908 213 11482.36 109.91 56884.88 88888.00 2018-08-01 12:11:41.908 213 11482.40 109.75 56884.83 88888.00 2018-08-01 12:11:42.408 213 11482.42 109.77 56884.83 88888.00 2018-08-01 12:11:42.908 213 11482.30 109.84 56884.81 88888.00 2018-08-01 12:11:43.408 213 11482.34 109.82 56884.78 88888.00 2018-08-01 12:11:43.908 213 11482.39 109.84 56884.81 88888.00 2018-08-01 12:11:44.408 213 11482.36 109.82 56884.78 88888.00 2018-08-01 12:11:44.908 213 11482.42 109.82 56884.76 88888.00 2018-08-01 12:11:45.408 213 11482.49 109.81 56884.76 88888.00 2018-08-01 12:11:45.908 213 11482.47 109.78 56884.69 88888.00 2018-08-01 12:11:46.408 213 11482.52 109.78 56884.63 88888.00 2018-08-01 12:11:46.908 213 11482.50 109.78 56884.72 88888.00 2018-08-01 12:11:47.408 213 11482.43 109.79 56884.76 88888.00 2018-08-01 12:11:47.908 213 11482.46 109.79 56884.74 88888.00 2018-08-01 12:11:48.408 213 11482.52 109.74 56884.64 88888.00 2018-08-01 12:11:48.908 213 11482.46 109.73 56884.63 88888.00 2018-08-01 12:11:49.408 213 11482.41 109.74 56884.63 88888.00 2018-08-01 12:11:49.908 213 11482.43 109.74 56884.63 88888.00 2018-08-01 12:11:50.408 213 11482.47 109.74 56884.67 88888.00 2018-08-01 12:11:50.908 213 11482.49 109.74 56884.62 88888.00 2018-08-01 12:11:51.408 213 11482.49 109.70 56884.67 88888.00 2018-08-01 12:11:51.908 213 11482.46 109.70 56884.68 88888.00 2018-08-01 12:11:52.408 213 11482.50 109.72 56884.64 88888.00 2018-08-01 12:11:52.908 213 11482.61 109.70 56884.64 88888.00 2018-08-01 12:11:53.408 213 11482.52 109.70 56884.64 88888.00 2018-08-01 12:11:53.908 213 11482.49 109.71 56884.59 88888.00 2018-08-01 12:11:54.408 213 11482.56 109.70 56884.61 88888.00 2018-08-01 12:11:54.908 213 11482.53 109.65 56884.61 88888.00 2018-08-01 12:11:55.408 213 11482.55 109.66 56884.56 88888.00 2018-08-01 12:11:55.908 213 11482.59 109.61 56884.55 88888.00 2018-08-01 12:11:56.408 213 11482.53 109.60 56884.56 88888.00 2018-08-01 12:11:56.908 213 11482.49 109.62 56884.59 88888.00 2018-08-01 12:11:57.408 213 11482.54 109.66 56884.56 88888.00 2018-08-01 12:11:57.908 213 11482.43 109.62 56884.54 88888.00 2018-08-01 12:11:58.408 213 11482.43 109.62 56884.50 88888.00 2018-08-01 12:11:58.908 213 11482.52 109.60 56884.49 88888.00 2018-08-01 12:11:59.408 213 11482.43 109.57 56884.46 88888.00 2018-08-01 12:11:59.908 213 11482.45 109.54 56884.45 88888.00 2018-08-01 12:12:00.408 213 11482.54 109.57 56884.51 88888.00 2018-08-01 12:12:00.908 213 11482.49 109.53 56884.51 88888.00 2018-08-01 12:12:01.408 213 11482.47 109.59 56884.46 88888.00 2018-08-01 12:12:01.908 213 11482.52 109.54 56884.46 88888.00 2018-08-01 12:12:02.408 213 11482.48 109.53 56884.52 88888.00 2018-08-01 12:12:02.908 213 11482.47 109.54 56884.52 88888.00 2018-08-01 12:12:03.408 213 11482.50 109.54 56884.52 88888.00 2018-08-01 12:12:03.908 213 11482.42 109.55 56884.56 88888.00 2018-08-01 12:12:04.408 213 11482.47 109.61 56884.61 88888.00 2018-08-01 12:12:05.408 213 11482.52 109.57 56884.56 88888.00 2018-08-01 12:12:05.908 213 11482.57 109.53 56884.54 88888.00 2018-08-01 12:12:06.408 213 11482.61 109.59 56884.54 88888.00 2018-08-01 12:12:06.908 213 11482.60 109.59 56884.54 88888.00 2018-08-01 12:12:07.408 213 11482.56 109.52 56884.52 88888.00 2018-08-01 12:12:07.908 213 11482.61 109.54 56884.55 88888.00 2018-08-01 12:12:08.408 213 11482.61 109.53 56884.57 88888.00 2018-08-01 12:12:08.908 213 11482.60 109.54 56884.54 88888.00 2018-08-01 12:12:09.408 213 11482.64 109.52 56884.52 88888.00 2018-08-01 12:12:09.908 213 11482.61 109.52 56884.55 88888.00 2018-08-01 12:12:10.408 213 11482.54 109.46 56884.56 88888.00 2018-08-01 12:12:10.908 213 11482.55 109.45 56884.54 88888.00 2018-08-01 12:12:11.408 213 11482.52 109.51 56884.49 88888.00 2018-08-01 12:12:11.908 213 11482.54 109.50 56884.51 88888.00 2018-08-01 12:12:12.408 213 11482.54 109.48 56884.54 88888.00 2018-08-01 12:12:12.908 213 11482.47 109.47 56884.51 88888.00 2018-08-01 12:12:13.408 213 11482.50 109.46 56884.56 88888.00 2018-08-01 12:12:13.908 213 11482.53 109.51 56884.58 88888.00 2018-08-01 12:12:14.408 213 11482.52 109.47 56884.61 88888.00 2018-08-01 12:12:15.408 213 11482.49 109.48 56884.76 88888.00 2018-08-01 12:12:15.908 213 11482.45 109.44 56884.78 88888.00 2018-08-01 12:12:16.408 213 11482.48 109.39 56884.80 88888.00 2018-08-01 12:12:16.908 213 11482.50 109.44 56884.84 88888.00 2018-08-01 12:12:17.408 213 11482.48 109.45 56884.76 88888.00 2018-08-01 12:12:17.908 213 11482.41 109.43 56884.82 88888.00 2018-08-01 12:12:18.408 213 11482.42 109.40 56884.87 88888.00 2018-08-01 12:12:18.908 213 11482.45 109.36 56884.78 88888.00 2018-08-01 12:12:19.408 213 11482.45 109.43 56884.81 88888.00 2018-08-01 12:12:19.908 213 11482.48 109.43 56884.83 88888.00 2018-08-01 12:12:20.408 213 11482.40 109.39 56884.83 88888.00 2018-08-01 12:12:20.908 213 11482.34 109.37 56884.77 88888.00 2018-08-01 12:12:21.408 213 11482.38 109.37 56884.77 88888.00 2018-08-01 12:12:21.908 213 11482.34 109.34 56884.77 88888.00 2018-08-01 12:12:22.408 213 11482.32 109.31 56884.77 88888.00 2018-08-01 12:12:22.908 213 11482.34 109.32 56884.74 88888.00 2018-08-01 12:12:23.408 213 11482.38 109.30 56884.69 88888.00 2018-08-01 12:12:23.908 213 11482.34 109.31 56884.69 88888.00 2018-08-01 12:12:24.408 213 11482.38 109.31 56884.67 88888.00 2018-08-01 12:12:24.908 213 11482.43 109.24 56884.70 88888.00 2018-08-01 12:12:25.408 213 11482.41 109.23 56884.67 88888.00 2018-08-01 12:12:25.908 213 11482.42 109.24 56884.64 88888.00 2018-08-01 12:12:26.408 213 11482.48 109.27 56884.63 88888.00 2018-08-01 12:12:26.908 213 11482.46 109.24 56884.64 88888.00 2018-08-01 12:12:27.408 213 11482.43 109.21 56884.62 88888.00 2018-08-01 12:12:27.908 213 11482.49 109.21 56884.58 88888.00 2018-08-01 12:12:28.408 213 11482.43 109.23 56884.57 88888.00 2018-08-01 12:12:28.908 213 11482.47 109.20 56884.63 88888.00 2018-08-01 12:12:29.408 213 11482.50 109.16 56884.62 88888.00 2018-08-01 12:12:29.908 213 11482.43 109.17 56884.61 88888.00 2018-08-01 12:12:30.408 213 11482.39 109.17 56884.58 88888.00 2018-08-01 12:12:30.908 213 11482.45 109.19 56884.56 88888.00 2018-08-01 12:12:31.408 213 11482.41 109.21 56884.58 88888.00 2018-08-01 12:12:31.908 213 11482.42 109.21 56884.56 88888.00 2018-08-01 12:12:32.408 213 11482.50 109.19 56884.56 88888.00 2018-08-01 12:12:32.908 213 11482.43 109.14 56884.56 88888.00 2018-08-01 12:12:33.408 213 11482.48 109.17 56884.51 88888.00 2018-08-01 12:12:33.908 213 11482.50 109.16 56884.54 88888.00 2018-08-01 12:12:34.408 213 11482.45 109.11 56884.48 88888.00 2018-08-01 12:12:34.908 213 11482.43 109.10 56884.44 88888.00 2018-08-01 12:12:35.408 213 11482.47 109.09 56884.46 88888.00 2018-08-01 12:12:35.908 213 11482.47 109.05 56884.49 88888.00 2018-08-01 12:12:36.408 213 11482.45 109.09 56884.45 88888.00 2018-08-01 12:12:36.908 213 11482.42 109.07 56884.37 88888.00 2018-08-01 12:12:37.408 213 11482.38 109.09 56884.35 88888.00 2018-08-01 12:12:37.908 213 11482.42 109.10 56884.31 88888.00 2018-08-01 12:12:38.408 213 11482.46 109.05 56884.29 88888.00 2018-08-01 12:12:38.908 213 11482.47 109.00 56884.24 88888.00 2018-08-01 12:12:39.408 213 11482.38 109.03 56884.22 88888.00 2018-08-01 12:12:39.908 213 11482.40 109.04 56884.20 88888.00 2018-08-01 12:12:40.408 213 11482.38 108.96 56884.16 88888.00 2018-08-01 12:12:40.908 213 11482.33 108.91 56884.16 88888.00 2018-08-01 12:12:41.408 213 11482.34 108.92 56884.13 88888.00 2018-08-01 12:12:41.908 213 11482.33 108.91 56884.11 88888.00 2018-08-01 12:12:42.408 213 11482.39 108.93 56884.11 88888.00 2018-08-01 12:12:42.908 213 11482.42 108.91 56884.12 88888.00 2018-08-01 12:12:43.408 213 11482.38 108.91 56884.14 88888.00 2018-08-01 12:12:43.908 213 11482.36 108.92 56884.16 88888.00 2018-08-01 12:12:44.408 213 11482.48 108.87 56884.11 88888.00 2018-08-01 12:12:44.908 213 11482.45 108.89 56884.10 88888.00 2018-08-01 12:12:45.408 213 11482.35 108.87 56884.18 88888.00 2018-08-01 12:12:45.908 213 11482.40 108.83 56884.11 88888.00 2018-08-01 12:12:46.408 213 11482.35 108.84 56884.11 88888.00 2018-08-01 12:12:46.908 213 11482.33 108.84 56884.16 88888.00 2018-08-01 12:12:47.408 213 11482.34 108.79 56884.18 88888.00 2018-08-01 12:12:47.908 213 11482.33 108.82 56884.13 88888.00 2018-08-01 12:12:48.408 213 11482.34 108.80 56884.05 88888.00 2018-08-01 12:12:48.908 213 11482.38 108.75 56883.99 88888.00 2018-08-01 12:12:49.408 213 11482.32 108.73 56883.99 88888.00 2018-08-01 12:12:49.908 213 11482.32 108.72 56884.01 88888.00 2018-08-01 12:12:50.408 213 11482.34 108.72 56884.05 88888.00 2018-08-01 12:12:50.908 213 11482.28 108.70 56884.07 88888.00 2018-08-01 12:12:51.408 213 11482.26 108.66 56884.11 88888.00 2018-08-01 12:12:51.908 213 11482.26 108.68 56884.09 88888.00 2018-08-01 12:12:52.408 213 11482.28 108.65 56884.05 88888.00 2018-08-01 12:12:52.908 213 11482.22 108.63 56884.01 88888.00 2018-08-01 12:12:53.408 213 11482.27 108.64 56884.01 88888.00 2018-08-01 12:12:53.908 213 11482.23 108.57 56884.00 88888.00 2018-08-01 12:12:54.408 213 11482.18 108.60 56883.99 88888.00 2018-08-01 12:12:54.908 213 11482.26 108.62 56883.95 88888.00 2018-08-01 12:12:55.408 213 11482.27 108.60 56883.97 88888.00 2018-08-01 12:12:55.908 213 11482.23 108.58 56884.00 88888.00 2018-08-01 12:12:56.908 213 11482.29 108.56 56883.93 88888.00 2018-08-01 12:12:57.408 213 11482.27 108.53 56883.90 88888.00 2018-08-01 12:12:57.908 213 11482.29 108.55 56883.94 88888.00 2018-08-01 12:12:58.408 213 11482.34 108.52 56883.93 88888.00 2018-08-01 12:12:58.908 213 11482.30 108.51 56883.87 88888.00 2018-08-01 12:12:59.408 213 11482.30 108.53 56883.81 88888.00 2018-08-01 12:12:59.908 213 11482.29 108.52 56883.82 88888.00 2018-08-01 12:13:00.408 213 11482.23 108.53 56883.79 88888.00 2018-08-01 12:13:00.908 213 11482.33 108.51 56883.81 88888.00 2018-08-01 12:13:01.408 213 11482.34 108.55 56883.86 88888.00 2018-08-01 12:13:01.908 213 11482.27 108.52 56883.86 88888.00 2018-08-01 12:13:02.408 213 11482.30 108.52 56883.81 88888.00 2018-08-01 12:13:02.908 213 11482.38 108.53 56883.79 88888.00 2018-08-01 12:13:03.408 213 11482.34 108.50 56883.78 88888.00 2018-08-01 12:13:03.908 213 11482.29 108.51 56883.80 88888.00 2018-08-01 12:13:04.408 213 11482.39 108.49 56883.81 88888.00 2018-08-01 12:13:04.908 213 11482.38 108.50 56883.81 88888.00 2018-08-01 12:13:05.408 213 11482.38 108.51 56883.80 88888.00 2018-08-01 12:13:05.908 213 11482.42 108.50 56883.77 88888.00 2018-08-01 12:13:06.408 213 11482.38 108.52 56883.77 88888.00 2018-08-01 12:13:06.908 213 11482.33 108.55 56883.80 88888.00 2018-08-01 12:13:07.408 213 11482.35 108.50 56883.86 88888.00 2018-08-01 12:13:07.908 213 11482.34 108.49 56883.87 88888.00 2018-08-01 12:13:08.408 213 11482.34 108.48 56883.88 88888.00 2018-08-01 12:13:08.908 213 11482.35 108.44 56883.90 88888.00 2018-08-01 12:13:09.408 213 11482.29 108.38 56883.84 88888.00 2018-08-01 12:13:09.908 213 11482.36 108.42 56883.87 88888.00 2018-08-01 12:13:10.408 213 11482.39 108.42 56883.95 88888.00 2018-08-01 12:13:10.908 213 11482.34 108.41 56883.95 88888.00 2018-08-01 12:13:11.408 213 11482.34 108.41 56883.95 88888.00 2018-08-01 12:13:11.909 213 11482.33 108.39 56884.04 88888.00 2018-08-01 12:13:12.409 213 11482.32 108.41 56884.09 88888.00 2018-08-01 12:13:12.909 213 11482.25 108.46 56884.07 88888.00 2018-08-01 12:13:13.409 213 11482.28 108.39 56884.01 88888.00 2018-08-01 12:13:13.909 213 11482.27 108.35 56884.06 88888.00 2018-08-01 12:13:14.409 213 11482.26 108.38 56884.09 88888.00 2018-08-01 12:13:14.909 213 11482.34 108.39 56884.01 88888.00 2018-08-01 12:13:15.409 213 11482.27 108.35 56884.01 88888.00 2018-08-01 12:13:15.909 213 11482.26 108.32 56884.06 88888.00 2018-08-01 12:13:16.409 213 11482.29 108.34 56884.07 88888.00 2018-08-01 12:13:16.909 213 11482.28 108.30 56884.10 88888.00 2018-08-01 12:13:17.409 213 11482.26 108.29 56884.11 88888.00 2018-08-01 12:13:17.909 213 11482.29 108.32 56884.11 88888.00 2018-08-01 12:13:18.409 213 11482.28 108.32 56884.12 88888.00 2018-08-01 12:13:18.909 213 11482.30 108.36 56884.16 88888.00 2018-08-01 12:13:19.409 213 11482.39 108.38 56884.20 88888.00 2018-08-01 12:13:19.909 213 11482.33 108.37 56884.22 88888.00 2018-08-01 12:13:20.409 213 11482.30 108.38 56884.16 88888.00 2018-08-01 12:13:20.909 213 11482.35 108.35 56884.14 88888.00 2018-08-01 12:13:21.409 213 11482.36 108.28 56884.13 88888.00 2018-08-01 12:13:21.909 213 11482.33 108.25 56884.12 88888.00 2018-08-01 12:13:22.409 213 11482.32 108.28 56884.09 88888.00 2018-08-01 12:13:22.909 213 11482.35 108.23 56884.07 88888.00 2018-08-01 12:13:23.409 213 11482.40 108.23 56884.06 88888.00 2018-08-01 12:13:23.909 213 11482.40 108.23 56884.01 88888.00 2018-08-01 12:13:24.409 213 11482.39 108.19 56884.04 88888.00 2018-08-01 12:13:24.909 213 11482.40 108.19 56884.06 88888.00 2018-08-01 12:13:25.409 213 11482.42 108.22 56884.01 88888.00 2018-08-01 12:13:25.909 213 11482.49 108.16 56883.98 88888.00 2018-08-01 12:13:26.409 213 11482.46 108.18 56883.98 88888.00 2018-08-01 12:13:26.909 213 11482.47 108.23 56883.95 88888.00 2018-08-01 12:13:27.409 213 11482.46 108.19 56883.95 88888.00 2018-08-01 12:13:27.909 213 11482.42 108.15 56883.98 88888.00 2018-08-01 12:13:28.409 213 11482.47 108.17 56883.99 88888.00 2018-08-01 12:13:28.909 213 11482.50 108.18 56883.98 88888.00 2018-08-01 12:13:29.409 213 11482.45 108.18 56883.94 88888.00 2018-08-01 12:13:29.909 213 11482.48 108.12 56883.95 88888.00 2018-08-01 12:13:30.409 213 11482.52 108.09 56883.94 88888.00 2018-08-01 12:13:30.909 213 11482.49 108.10 56883.93 88888.00 2018-08-01 12:13:31.409 213 11482.62 108.09 56883.95 88888.00 2018-08-01 12:13:31.909 213 11482.62 108.05 56883.90 88888.00 2018-08-01 12:13:32.409 213 11482.54 108.02 56883.88 88888.00 2018-08-01 12:13:32.909 213 11482.57 108.03 56883.86 88888.00 2018-08-01 12:13:33.409 213 11482.60 108.02 56883.82 88888.00 2018-08-01 12:13:33.909 213 11482.60 108.01 56883.81 88888.00 2018-08-01 12:13:34.409 213 11482.61 107.96 56883.77 88888.00 2018-08-01 12:13:34.909 213 11482.64 108.05 56883.78 88888.00 2018-08-01 12:13:35.409 213 11482.57 108.00 56883.73 88888.00 2018-08-01 12:13:35.909 213 11482.63 107.96 56883.68 88888.00 2018-08-01 12:13:36.409 213 11482.67 107.95 56883.69 88888.00 2018-08-01 12:13:36.909 213 11482.57 107.95 56883.67 88888.00 2018-08-01 12:13:37.409 213 11482.63 107.98 56883.66 88888.00 2018-08-01 12:13:38.409 213 11482.76 107.98 56883.68 88888.00 2018-08-01 12:13:38.909 213 11482.82 107.97 56883.74 88888.00 2018-08-01 12:13:39.409 213 11482.83 107.97 56883.69 88888.00 2018-08-01 12:13:39.909 213 11482.83 107.94 56883.61 88888.00 2018-08-01 12:13:40.409 213 11482.85 108.00 56883.56 88888.00 2018-08-01 12:13:40.909 213 11482.84 108.04 56883.58 88888.00 2018-08-01 12:13:41.409 213 11482.76 107.98 56883.59 88888.00 2018-08-01 12:13:41.909 213 11482.80 107.97 56883.55 88888.00 2018-08-01 12:13:42.409 213 11482.87 107.92 56883.49 88888.00 2018-08-01 12:13:42.909 213 11482.84 107.92 56883.48 88888.00 2018-08-01 12:13:43.409 213 11482.85 107.92 56883.47 88888.00 2018-08-01 12:13:43.909 213 11482.95 107.92 56883.46 88888.00 2018-08-01 12:13:44.409 213 11482.85 107.92 56883.48 88888.00 2018-08-01 12:13:44.909 213 11482.85 107.96 56883.48 88888.00 2018-08-01 12:13:45.409 213 11482.91 107.96 56883.48 88888.00 2018-08-01 12:13:45.909 213 11482.85 107.95 56883.48 88888.00 2018-08-01 12:13:46.409 213 11482.80 107.96 56883.47 88888.00 2018-08-01 12:13:46.909 213 11482.90 107.95 56883.46 88888.00 2018-08-01 12:13:47.409 213 11482.91 107.96 56883.49 88888.00 2018-08-01 12:13:47.909 213 11482.89 108.00 56883.53 88888.00 2018-08-01 12:13:48.409 213 11482.89 108.02 56883.54 88888.00 2018-08-01 12:13:48.909 213 11482.90 108.01 56883.49 88888.00 2018-08-01 12:13:49.409 213 11482.91 107.98 56883.48 88888.00 2018-08-01 12:13:49.909 213 11482.97 108.00 56883.46 88888.00 2018-08-01 12:13:50.409 213 11482.94 107.98 56883.49 88888.00 2018-08-01 12:13:50.909 213 11482.92 108.01 56883.48 88888.00 2018-08-01 12:13:51.409 213 11482.98 108.05 56883.52 88888.00 2018-08-01 12:13:51.909 213 11482.98 108.04 56883.49 88888.00 2018-08-01 12:13:52.409 213 11482.92 107.98 56883.50 88888.00 2018-08-01 12:13:52.909 213 11483.01 108.00 56883.48 88888.00 2018-08-01 12:13:53.409 213 11483.06 108.01 56883.52 88888.00 2018-08-01 12:13:53.909 213 11482.99 108.03 56883.47 88888.00 2018-08-01 12:13:54.409 213 11482.98 108.01 56883.48 88888.00 2018-08-01 12:13:54.909 213 11483.02 108.00 56883.47 88888.00 2018-08-01 12:13:55.409 213 11483.05 108.00 56883.48 88888.00 2018-08-01 12:13:55.909 213 11483.09 108.02 56883.50 88888.00 2018-08-01 12:13:56.409 213 11483.08 108.00 56883.48 88888.00 2018-08-01 12:13:56.909 213 11483.01 108.05 56883.52 88888.00 2018-08-01 12:13:57.409 213 11483.08 108.05 56883.50 88888.00 2018-08-01 12:13:57.909 213 11483.08 108.00 56883.50 88888.00 2018-08-01 12:13:58.409 213 11483.08 108.01 56883.50 88888.00 2018-08-01 12:13:58.909 213 11483.16 108.05 56883.50 88888.00 2018-08-01 12:13:59.409 213 11483.15 108.05 56883.56 88888.00 2018-08-01 12:13:59.909 213 11483.05 108.05 56883.63 88888.00 2018-08-01 12:14:00.409 213 11483.12 108.10 56883.62 88888.00 2018-08-01 12:14:00.909 213 11483.13 108.09 56883.66 88888.00 2018-08-01 12:14:01.409 213 11483.05 108.14 56883.72 88888.00 2018-08-01 12:14:01.909 213 11483.05 108.16 56883.77 88888.00 2018-08-01 12:14:02.409 213 11483.16 108.10 56883.73 88888.00 2018-08-01 12:14:02.909 213 11483.09 108.08 56883.73 88888.00 2018-08-01 12:14:03.409 213 11483.10 108.10 56883.77 88888.00 2018-08-01 12:14:03.909 213 11483.09 108.14 56883.77 88888.00 2018-08-01 12:14:04.409 213 11483.05 108.15 56883.84 88888.00 2018-08-01 12:14:04.909 213 11483.11 108.14 56883.91 88888.00 2018-08-01 12:14:05.409 213 11483.06 108.15 56883.87 88888.00 2018-08-01 12:14:05.909 213 11482.99 108.23 56883.90 88888.00 2018-08-01 12:14:06.409 213 11483.08 108.22 56883.92 88888.00 2018-08-01 12:14:06.909 213 11483.10 108.18 56883.95 88888.00 2018-08-01 12:14:07.409 213 11483.06 108.19 56883.98 88888.00 2018-08-01 12:14:07.909 213 11483.10 108.24 56883.98 88888.00 2018-08-01 12:14:08.409 213 11483.15 108.25 56884.03 88888.00 2018-08-01 12:14:08.909 213 11483.08 108.26 56884.04 88888.00 2018-08-01 12:14:09.409 213 11483.10 108.28 56884.05 88888.00 2018-08-01 12:14:09.909 213 11483.13 108.31 56884.10 88888.00 2018-08-01 12:14:10.409 213 11483.09 108.29 56884.13 88888.00 2018-08-01 12:14:10.909 213 11483.12 108.31 56884.14 88888.00 2018-08-01 12:14:11.409 213 11483.20 108.38 56884.17 88888.00 2018-08-01 12:14:11.909 213 11483.19 108.35 56884.14 88888.00 2018-08-01 12:14:12.409 213 11483.18 108.34 56884.13 88888.00 2018-08-01 12:14:12.909 213 11483.26 108.35 56884.13 88888.00 2018-08-01 12:14:13.409 213 11483.29 108.36 56884.07 88888.00 2018-08-01 12:14:13.909 213 11483.30 108.39 56884.04 88888.00 2018-08-01 12:14:14.409 213 11483.32 108.36 56884.11 88888.00 2018-08-01 12:14:14.909 213 11483.20 108.35 56884.12 88888.00 2018-08-01 12:14:15.409 213 11483.24 108.39 56884.09 88888.00 2018-08-01 12:14:15.909 213 11483.29 108.44 56884.14 88888.00 2018-08-01 12:14:16.409 213 11483.24 108.43 56884.12 88888.00 2018-08-01 12:14:16.909 213 11483.27 108.46 56884.17 88888.00 2018-08-01 12:14:17.409 213 11483.38 108.48 56884.16 88888.00 2018-08-01 12:14:17.909 213 11483.32 108.41 56884.09 88888.00 2018-08-01 12:14:18.409 213 11483.36 108.48 56884.12 88888.00 2018-08-01 12:14:18.909 213 11483.46 108.50 56884.11 88888.00 2018-08-01 12:14:19.909 213 11483.33 108.56 56884.06 88888.00 2018-08-01 12:14:20.409 213 11483.43 108.55 56884.04 88888.00 2018-08-01 12:14:20.909 213 11483.44 108.51 56884.07 88888.00 2018-08-01 12:14:21.409 213 11483.45 108.50 56884.03 88888.00 2018-08-01 12:14:21.909 213 11483.48 108.41 56884.01 88888.00 2018-08-01 12:14:22.409 213 11483.45 108.43 56884.01 88888.00 2018-08-01 12:14:22.909 213 11483.44 108.50 56884.01 88888.00 2018-08-01 12:14:23.409 213 11483.54 108.55 56884.06 88888.00 2018-08-01 12:14:23.909 213 11483.48 108.52 56884.03 88888.00 2018-08-01 12:14:24.409 213 11483.51 108.53 56884.00 88888.00 2018-08-01 12:14:24.909 213 11483.53 108.52 56883.97 88888.00 2018-08-01 12:14:25.409 213 11483.54 108.49 56883.95 88888.00 2018-08-01 12:14:25.909 213 11483.54 108.52 56883.97 88888.00 2018-08-01 12:14:26.409 213 11483.60 108.53 56883.93 88888.00 2018-08-01 12:14:26.909 213 11483.53 108.53 56883.91 88888.00 2018-08-01 12:14:27.409 213 11483.54 108.52 56883.94 88888.00 2018-08-01 12:14:27.909 213 11483.57 108.56 56883.97 88888.00 2018-08-01 12:14:28.409 213 11483.54 108.58 56883.90 88888.00 2018-08-01 12:14:28.909 213 11483.54 108.63 56883.93 88888.00 2018-08-01 12:14:29.409 213 11483.59 108.63 56883.95 88888.00 2018-08-01 12:14:29.909 213 11483.55 108.63 56883.97 88888.00 2018-08-01 12:14:30.409 213 11483.54 108.64 56883.92 88888.00 2018-08-01 12:14:30.909 213 11483.60 108.64 56883.94 88888.00 2018-08-01 12:14:31.409 213 11483.62 108.64 56883.97 88888.00 2018-08-01 12:14:31.909 213 11483.64 108.62 56883.97 88888.00 2018-08-01 12:14:32.409 213 11483.67 108.65 56883.93 88888.00 2018-08-01 12:14:32.909 213 11483.71 108.71 56883.92 88888.00 2018-08-01 12:14:33.409 213 11483.68 108.70 56883.94 88888.00 2018-08-01 12:14:33.909 213 11483.73 108.73 56883.93 88888.00 2018-08-01 12:14:34.409 213 11483.77 108.72 56883.95 88888.00 2018-08-01 12:14:34.909 213 11483.71 108.72 56883.97 88888.00 2018-08-01 12:14:35.409 213 11483.73 108.75 56883.95 88888.00 2018-08-01 12:14:35.909 213 11483.72 108.76 56883.97 88888.00 2018-08-01 12:14:36.409 213 11483.73 108.75 56883.99 88888.00 2018-08-01 12:14:36.909 213 11483.84 108.77 56883.98 88888.00 2018-08-01 12:14:37.909 213 11483.73 108.83 56884.00 88888.00 2018-08-01 12:14:38.409 213 11483.74 108.83 56883.98 88888.00 2018-08-01 12:14:38.909 213 11483.79 108.83 56883.99 88888.00 2018-08-01 12:14:39.409 213 11483.77 108.87 56883.95 88888.00 2018-08-01 12:14:39.909 213 11483.81 108.89 56883.91 88888.00 2018-08-01 12:14:40.409 213 11483.80 108.84 56883.91 88888.00 2018-08-01 12:14:40.909 213 11483.77 108.86 56883.93 88888.00 2018-08-01 12:14:41.409 213 11483.75 108.89 56883.97 88888.00 2018-08-01 12:14:41.909 213 11483.79 108.87 56883.98 88888.00 2018-08-01 12:14:42.409 213 11483.80 108.87 56883.95 88888.00 2018-08-01 12:14:42.909 213 11483.81 108.91 56883.99 88888.00 2018-08-01 12:14:43.409 213 11483.82 108.93 56883.97 88888.00 2018-08-01 12:14:43.909 213 11483.81 108.93 56883.98 88888.00 2018-08-01 12:14:44.409 213 11483.85 108.96 56883.95 88888.00 2018-08-01 12:14:44.909 213 11483.82 108.97 56883.94 88888.00 2018-08-01 12:14:45.409 213 11483.74 109.02 56883.97 88888.00 2018-08-01 12:14:45.909 213 11483.81 109.05 56884.00 88888.00 2018-08-01 12:14:46.409 213 11483.86 109.06 56883.99 88888.00 2018-08-01 12:14:46.909 213 11483.81 109.03 56883.95 88888.00 2018-08-01 12:14:47.409 213 11483.84 108.99 56883.93 88888.00 2018-08-01 12:14:47.909 213 11483.84 109.00 56883.97 88888.00 2018-08-01 12:14:48.409 213 11483.86 109.06 56883.98 88888.00 2018-08-01 12:14:48.909 213 11483.88 109.14 56883.95 88888.00 2018-08-01 12:14:49.409 213 11483.92 109.16 56883.94 88888.00 2018-08-01 12:14:49.909 213 11483.86 109.16 56883.94 88888.00 2018-08-01 12:14:50.409 213 11483.89 109.18 56883.92 88888.00 2018-08-01 12:14:51.409 213 11483.91 109.16 56883.94 88888.00 2018-08-01 12:14:51.909 213 11483.92 109.18 56883.98 88888.00 2018-08-01 12:14:52.409 213 11483.92 109.19 56884.01 88888.00 2018-08-01 12:14:52.909 213 11483.87 109.19 56883.97 88888.00 2018-08-01 12:14:53.409 213 11483.92 109.20 56883.98 88888.00 2018-08-01 12:14:53.909 213 11483.94 109.19 56883.97 88888.00 2018-08-01 12:14:54.409 213 11483.91 109.17 56883.93 88888.00 2018-08-01 12:14:54.909 213 11483.96 109.17 56883.90 88888.00 2018-08-01 12:14:55.409 213 11484.02 109.18 56883.92 88888.00 2018-08-01 12:14:55.909 213 11483.94 109.23 56883.97 88888.00 2018-08-01 12:14:56.409 213 11483.94 109.26 56883.97 88888.00 2018-08-01 12:14:56.909 213 11484.07 109.24 56883.91 88888.00 2018-08-01 12:14:57.409 213 11483.98 109.20 56883.88 88888.00 2018-08-01 12:14:57.909 213 11483.99 109.24 56883.88 88888.00 2018-08-01 12:14:58.409 213 11484.09 109.24 56883.90 88888.00 2018-08-01 12:14:58.909 213 11484.05 109.24 56883.92 88888.00 2018-08-01 12:14:59.409 213 11484.06 109.25 56883.90 88888.00 2018-08-01 12:14:59.909 213 11484.10 109.25 56883.87 88888.00 2018-08-01 12:15:00.409 213 11484.12 109.23 56883.88 88888.00 2018-08-01 12:15:01.409 213 11484.20 109.25 56883.87 88888.00 2018-08-01 12:15:01.909 213 11484.14 109.28 56883.81 88888.00 2018-08-01 12:15:02.409 213 11484.15 109.28 56883.78 88888.00 2018-08-01 12:15:02.909 213 11484.20 109.27 56883.74 88888.00 2018-08-01 12:15:03.409 213 11484.16 109.25 56883.72 88888.00 2018-08-01 12:15:03.909 213 11484.15 109.27 56883.67 88888.00 2018-08-01 12:15:04.409 213 11484.23 109.27 56883.67 88888.00 2018-08-01 12:15:04.909 213 11484.21 109.31 56883.60 88888.00 2018-08-01 12:15:05.409 213 11484.23 109.36 56883.55 88888.00 2018-08-01 12:15:05.909 213 11484.27 109.30 56883.56 88888.00 2018-08-01 12:15:06.409 213 11484.20 109.23 56883.58 88888.00 2018-08-01 12:15:06.909 213 11484.21 109.25 56883.63 88888.00 2018-08-01 12:15:07.409 213 11484.27 109.23 56883.68 88888.00 2018-08-01 12:15:07.909 213 11484.28 109.23 56883.69 88888.00 2018-08-01 12:15:08.409 213 11484.29 109.23 56883.68 88888.00 2018-08-01 12:15:08.909 213 11484.33 109.23 56883.67 88888.00 2018-08-01 12:15:09.409 213 11484.28 109.25 56883.62 88888.00 2018-08-01 12:15:09.909 213 11484.22 109.25 56883.62 88888.00 2018-08-01 12:15:10.409 213 11484.28 109.26 56883.66 88888.00 2018-08-01 12:15:10.909 213 11484.27 109.24 56883.65 88888.00 2018-08-01 12:15:11.409 213 11484.29 109.27 56883.67 88888.00 2018-08-01 12:15:11.909 213 11484.29 109.26 56883.63 88888.00 2018-08-01 12:15:12.409 213 11484.26 109.26 56883.56 88888.00 2018-08-01 12:15:12.909 213 11484.27 109.25 56883.56 88888.00 2018-08-01 12:15:13.409 213 11484.27 109.26 56883.59 88888.00 2018-08-01 12:15:13.909 213 11484.22 109.26 56883.66 88888.00 2018-08-01 12:15:14.409 213 11484.16 109.30 56883.65 88888.00 2018-08-01 12:15:14.909 213 11484.24 109.30 56883.59 88888.00 2018-08-01 12:15:15.409 213 11484.24 109.26 56883.55 88888.00 2018-08-01 12:15:15.909 213 11484.19 109.26 56883.56 88888.00 2018-08-01 12:15:16.410 213 11484.20 109.32 56883.55 88888.00 2018-08-01 12:15:16.910 213 11484.24 109.32 56883.55 88888.00 2018-08-01 12:15:17.410 213 11484.22 109.33 56883.54 88888.00 2018-08-01 12:15:17.910 213 11484.29 109.31 56883.56 88888.00 2018-08-01 12:15:18.410 213 11484.24 109.31 56883.54 88888.00 2018-08-01 12:15:18.910 213 11484.22 109.31 56883.58 88888.00 2018-08-01 12:15:19.410 213 11484.26 109.31 56883.53 88888.00 2018-08-01 12:15:19.910 213 11484.29 109.34 56883.43 88888.00 2018-08-01 12:15:20.410 213 11484.28 109.37 56883.49 88888.00 2018-08-01 12:15:20.910 213 11484.34 109.37 56883.59 88888.00 2018-08-01 12:15:21.410 213 11484.33 109.33 56883.52 88888.00 2018-08-01 12:15:21.910 213 11484.30 109.33 56883.48 88888.00 2018-08-01 12:15:22.410 213 11484.38 109.36 56883.47 88888.00 2018-08-01 12:15:22.910 213 11484.37 109.31 56883.45 88888.00 2018-08-01 12:15:23.410 213 11484.28 109.34 56883.49 88888.00 2018-08-01 12:15:23.910 213 11484.37 109.36 56883.55 88888.00 2018-08-01 12:15:24.410 213 11484.35 109.34 56883.52 88888.00 2018-08-01 12:15:24.910 213 11484.34 109.34 56883.46 88888.00 2018-08-01 12:15:25.410 213 11484.41 109.34 56883.40 88888.00 2018-08-01 12:15:25.910 213 11484.38 109.37 56883.43 88888.00 2018-08-01 12:15:26.410 213 11484.37 109.39 56883.42 88888.00 2018-08-01 12:15:26.910 213 11484.47 109.34 56883.43 88888.00 2018-08-01 12:15:27.410 213 11484.49 109.37 56883.43 88888.00 2018-08-01 12:15:27.910 213 11484.43 109.40 56883.43 88888.00 2018-08-01 12:15:28.410 213 11484.45 109.43 56883.40 88888.00 2018-08-01 12:15:28.910 213 11484.48 109.40 56883.37 88888.00 2018-08-01 12:15:29.410 213 11484.44 109.38 56883.30 88888.00 2018-08-01 12:15:29.910 213 11484.45 109.44 56883.35 88888.00 2018-08-01 12:15:30.410 213 11484.51 109.44 56883.32 88888.00 2018-08-01 12:15:30.910 213 11484.49 109.40 56883.29 88888.00 2018-08-01 12:15:31.410 213 11484.55 109.45 56883.35 88888.00 2018-08-01 12:15:31.910 213 11484.59 109.46 56883.37 88888.00 2018-08-01 12:15:32.910 213 11484.61 109.52 56883.39 88888.00 2018-08-01 12:15:33.410 213 11484.61 109.53 56883.41 88888.00 2018-08-01 12:15:33.910 213 11484.57 109.52 56883.41 88888.00 2018-08-01 12:15:34.410 213 11484.59 109.53 56883.37 88888.00 2018-08-01 12:15:34.910 213 11484.64 109.47 56883.36 88888.00 2018-08-01 12:15:35.410 213 11484.62 109.48 56883.35 88888.00 2018-08-01 12:15:35.910 213 11484.61 109.53 56883.39 88888.00 2018-08-01 12:15:36.410 213 11484.58 109.52 56883.35 88888.00 2018-08-01 12:15:36.910 213 11484.62 109.53 56883.33 88888.00 2018-08-01 12:15:37.410 213 11484.59 109.60 56883.30 88888.00 2018-08-01 12:15:37.910 213 11484.58 109.55 56883.27 88888.00 2018-08-01 12:15:38.410 213 11484.57 109.58 56883.27 88888.00 2018-08-01 12:15:38.910 213 11484.63 109.59 56883.30 88888.00 2018-08-01 12:15:39.410 213 11484.65 109.57 56883.33 88888.00 2018-08-01 12:15:39.910 213 11484.58 109.64 56883.36 88888.00 2018-08-01 12:15:40.410 213 11484.62 109.66 56883.40 88888.00 2018-08-01 12:15:40.910 213 11484.66 109.66 56883.40 88888.00 2018-08-01 12:15:41.410 213 11484.57 109.67 56883.39 88888.00 2018-08-01 12:15:41.910 213 11484.63 109.73 56883.36 88888.00 2018-08-01 12:15:42.910 213 11484.63 109.74 56883.41 88888.00 2018-08-01 12:15:43.410 213 11484.63 109.79 56883.48 88888.00 2018-08-01 12:15:43.910 213 11484.66 109.80 56883.43 88888.00 2018-08-01 12:15:44.410 213 11484.66 109.79 56883.45 88888.00 2018-08-01 12:15:44.910 213 11484.64 109.82 56883.46 88888.00 2018-08-01 12:15:45.410 213 11484.71 109.85 56883.49 88888.00 2018-08-01 12:15:45.910 213 11484.63 109.81 56883.43 88888.00 2018-08-01 12:15:46.410 213 11484.63 109.86 56883.36 88888.00 2018-08-01 12:15:46.910 213 11484.71 109.88 56883.42 88888.00 2018-08-01 12:15:47.410 213 11484.70 109.89 56883.40 88888.00 2018-08-01 12:15:47.910 213 11484.73 109.95 56883.43 88888.00 2018-08-01 12:15:48.410 213 11484.79 109.94 56883.49 88888.00 2018-08-01 12:15:48.910 213 11484.73 109.94 56883.46 88888.00 2018-08-01 12:15:49.410 213 11484.72 109.95 56883.37 88888.00 2018-08-01 12:15:49.910 213 11484.76 109.94 56883.33 88888.00 2018-08-01 12:15:50.410 213 11484.73 109.94 56883.34 88888.00 2018-08-01 12:15:50.910 213 11484.78 109.94 56883.35 88888.00 2018-08-01 12:15:51.410 213 11484.80 109.93 56883.32 88888.00 2018-08-01 12:15:51.910 213 11484.82 109.92 56883.29 88888.00 2018-08-01 12:15:52.410 213 11484.86 110.00 56883.30 88888.00 2018-08-01 12:15:52.910 213 11484.89 110.00 56883.21 88888.00 2018-08-01 12:15:53.410 213 11484.78 109.93 56883.20 88888.00 2018-08-01 12:15:53.910 213 11484.83 109.95 56883.28 88888.00 2018-08-01 12:15:54.410 213 11484.85 109.96 56883.28 88888.00 2018-08-01 12:15:54.910 213 11484.83 109.95 56883.26 88888.00 2018-08-01 12:15:55.410 213 11484.84 109.92 56883.18 88888.00 2018-08-01 12:15:55.910 213 11484.86 109.92 56883.18 88888.00 2018-08-01 12:15:56.410 213 11484.82 109.89 56883.13 88888.00 2018-08-01 12:15:56.910 213 11484.79 109.95 56883.16 88888.00 2018-08-01 12:15:57.410 213 11484.90 109.95 56883.18 88888.00 2018-08-01 12:15:57.910 213 11484.84 109.98 56883.13 88888.00 2018-08-01 12:15:58.410 213 11484.87 110.04 56883.10 88888.00 2018-08-01 12:15:58.910 213 11484.91 110.08 56883.11 88888.00 2018-08-01 12:15:59.410 213 11484.92 110.05 56883.03 88888.00 2018-08-01 12:15:59.910 213 11484.86 110.05 56882.97 88888.00 2018-08-01 12:16:00.410 213 11484.92 110.07 56883.04 88888.00 2018-08-01 12:16:00.910 213 11484.98 110.05 56883.07 88888.00 2018-08-01 12:16:01.410 213 11484.94 110.12 56883.08 88888.00 2018-08-01 12:16:01.910 213 11484.98 110.12 56883.02 88888.00 2018-08-01 12:16:02.410 213 11484.96 110.15 56883.02 88888.00 2018-08-01 12:16:02.910 213 11484.90 110.19 56883.05 88888.00 2018-08-01 12:16:03.410 213 11485.00 110.18 56883.05 88888.00 2018-08-01 12:16:03.910 213 11485.01 110.14 56883.05 88888.00 2018-08-01 12:16:04.410 213 11484.97 110.14 56883.03 88888.00 2018-08-01 12:16:04.910 213 11485.05 110.11 56883.01 88888.00 2018-08-01 12:16:05.410 213 11484.96 110.12 56883.04 88888.00 2018-08-01 12:16:05.910 213 11484.98 110.14 56883.04 88888.00 2018-08-01 12:16:06.410 213 11485.07 110.12 56883.03 88888.00 2018-08-01 12:16:06.910 213 11485.07 110.12 56883.02 88888.00 2018-08-01 12:16:07.410 213 11485.06 110.23 56883.02 88888.00 2018-08-01 12:16:07.910 213 11485.12 110.25 56883.02 88888.00 2018-08-01 12:16:08.410 213 11485.12 110.22 56882.98 88888.00 2018-08-01 12:16:08.910 213 11485.08 110.21 56883.08 88888.00 2018-08-01 12:16:09.410 213 11485.18 110.18 56883.04 88888.00 2018-08-01 12:16:09.910 213 11485.23 110.19 56882.97 88888.00 2018-08-01 12:16:10.410 213 11485.23 110.22 56882.95 88888.00 2018-08-01 12:16:10.910 213 11485.25 110.19 56882.96 88888.00 2018-08-01 12:16:11.410 213 11485.27 110.18 56882.94 88888.00 2018-08-01 12:16:11.910 213 11485.25 110.26 56882.92 88888.00 2018-08-01 12:16:12.410 213 11485.28 110.34 56882.94 88888.00 2018-08-01 12:16:12.910 213 11485.30 110.32 56882.98 88888.00 2018-08-01 12:16:13.410 213 11485.32 110.33 56882.95 88888.00 2018-08-01 12:16:14.410 213 11485.39 110.35 56882.84 88888.00 2018-08-01 12:16:14.910 213 11485.39 110.34 56882.83 88888.00 2018-08-01 12:16:15.410 213 11485.48 110.36 56882.82 88888.00 2018-08-01 12:16:15.910 213 11485.48 110.34 56882.82 88888.00 2018-08-01 12:16:16.410 213 11485.48 110.34 56882.83 88888.00 2018-08-01 12:16:16.910 213 11485.48 110.45 56882.82 88888.00 2018-08-01 12:16:17.410 213 11485.56 110.40 56882.83 88888.00 2018-08-01 12:16:17.910 213 11485.52 110.39 56882.83 88888.00 2018-08-01 12:16:18.410 213 11485.60 110.43 56882.77 88888.00 2018-08-01 12:16:18.910 213 11485.68 110.46 56882.76 88888.00 2018-08-01 12:16:19.410 213 11485.62 110.45 56882.73 88888.00 2018-08-01 12:16:19.910 213 11485.68 110.47 56882.70 88888.00 2018-08-01 12:16:20.410 213 11485.70 110.48 56882.69 88888.00 2018-08-01 12:16:20.910 213 11485.65 110.43 56882.69 88888.00 2018-08-01 12:16:21.410 213 11485.68 110.43 56882.71 88888.00 2018-08-01 12:16:21.910 213 11485.72 110.45 56882.65 88888.00 2018-08-01 12:16:22.410 213 11485.75 110.43 56882.64 88888.00 2018-08-01 12:16:22.910 213 11485.77 110.47 56882.56 88888.00 2018-08-01 12:16:23.410 213 11485.79 110.52 56882.56 88888.00 2018-08-01 12:16:23.910 213 11485.77 110.48 56882.55 88888.00 2018-08-01 12:16:24.410 213 11485.77 110.48 56882.52 88888.00 2018-08-01 12:16:24.910 213 11485.79 110.52 56882.49 88888.00 2018-08-01 12:16:25.410 213 11485.73 110.52 56882.45 88888.00 2018-08-01 12:16:25.910 213 11485.75 110.57 56882.46 88888.00 2018-08-01 12:16:26.410 213 11485.87 110.56 56882.45 88888.00 2018-08-01 12:16:26.910 213 11485.88 110.49 56882.40 88888.00 2018-08-01 12:16:27.410 213 11485.96 110.54 56882.41 88888.00 2018-08-01 12:16:27.910 213 11485.98 110.54 56882.38 88888.00 2018-08-01 12:16:28.410 213 11485.95 110.55 56882.37 88888.00 2018-08-01 12:16:28.910 213 11485.94 110.61 56882.32 88888.00 2018-08-01 12:16:29.410 213 11486.03 110.59 56882.27 88888.00 2018-08-01 12:16:29.910 213 11486.01 110.50 56882.20 88888.00 2018-08-01 12:16:30.410 213 11486.02 110.53 56882.20 88888.00 2018-08-01 12:16:30.910 213 11486.07 110.57 56882.23 88888.00 2018-08-01 12:16:31.410 213 11486.09 110.55 56882.24 88888.00 2018-08-01 12:16:31.910 213 11486.07 110.63 56882.18 88888.00 2018-08-01 12:16:32.410 213 11486.11 110.63 56882.18 88888.00 2018-08-01 12:16:32.910 213 11486.09 110.61 56882.18 88888.00 2018-08-01 12:16:33.410 213 11486.12 110.63 56882.17 88888.00 2018-08-01 12:16:33.910 213 11486.22 110.64 56882.14 88888.00 2018-08-01 12:16:34.410 213 11486.15 110.63 56882.10 88888.00 2018-08-01 12:16:34.910 213 11486.15 110.64 56882.04 88888.00 2018-08-01 12:16:35.410 213 11486.22 110.66 56882.04 88888.00 2018-08-01 12:16:35.910 213 11486.21 110.62 56882.00 88888.00 2018-08-01 12:16:36.410 213 11486.24 110.64 56882.01 88888.00 2018-08-01 12:16:36.910 213 11486.29 110.67 56882.01 88888.00 2018-08-01 12:16:37.410 213 11486.28 110.64 56881.95 88888.00 2018-08-01 12:16:37.910 213 11486.23 110.72 56881.91 88888.00 2018-08-01 12:16:38.410 213 11486.32 110.73 56881.91 88888.00 2018-08-01 12:16:38.910 213 11486.30 110.70 56881.88 88888.00 2018-08-01 12:16:39.410 213 11486.29 110.70 56881.86 88888.00 2018-08-01 12:16:39.910 213 11486.37 110.72 56881.78 88888.00 2018-08-01 12:16:40.410 213 11486.38 110.70 56881.76 88888.00 2018-08-01 12:16:40.910 213 11486.43 110.70 56881.73 88888.00 2018-08-01 12:16:41.410 213 11486.52 110.73 56881.69 88888.00 2018-08-01 12:16:41.910 213 11486.51 110.73 56881.69 88888.00 2018-08-01 12:16:42.410 213 11486.51 110.73 56881.68 88888.00 2018-08-01 12:16:42.910 213 11486.57 110.77 56881.62 88888.00 2018-08-01 12:16:43.410 213 11486.57 110.75 56881.62 88888.00 2018-08-01 12:16:43.910 213 11486.56 110.81 56881.60 88888.00 2018-08-01 12:16:44.410 213 11486.65 110.80 56881.50 88888.00 2018-08-01 12:16:44.910 213 11486.71 110.74 56881.50 88888.00 2018-08-01 12:16:45.410 213 11486.66 110.74 56881.53 88888.00 2018-08-01 12:16:45.910 213 11486.79 110.77 56881.53 88888.00 2018-08-01 12:16:46.410 213 11486.74 110.77 56881.46 88888.00 2018-08-01 12:16:46.910 213 11486.73 110.79 56881.43 88888.00 2018-08-01 12:16:47.410 213 11486.83 110.79 56881.44 88888.00 2018-08-01 12:16:47.910 213 11486.84 110.75 56881.41 88888.00 2018-08-01 12:16:48.410 213 11486.81 110.79 56881.31 88888.00 2018-08-01 12:16:48.910 213 11486.87 110.82 56881.30 88888.00 2018-08-01 12:16:49.410 213 11486.90 110.83 56881.34 88888.00 2018-08-01 12:16:49.910 213 11486.87 110.82 56881.33 88888.00 2018-08-01 12:16:50.410 213 11486.94 110.83 56881.31 88888.00 2018-08-01 12:16:50.910 213 11486.99 110.77 56881.31 88888.00 2018-08-01 12:16:51.410 213 11487.00 110.79 56881.30 88888.00 2018-08-01 12:16:51.910 213 11487.11 110.87 56881.28 88888.00 2018-08-01 12:16:52.410 213 11487.11 110.84 56881.25 88888.00 2018-08-01 12:16:52.910 213 11487.08 110.83 56881.21 88888.00 2018-08-01 12:16:53.410 213 11487.14 110.88 56881.09 88888.00 2018-08-01 12:16:53.910 213 11487.16 110.86 56881.08 88888.00 2018-08-01 12:16:54.410 213 11487.16 110.87 56881.17 88888.00 2018-08-01 12:16:54.910 213 11487.22 110.88 56881.19 88888.00 2018-08-01 12:16:55.410 213 11487.25 110.84 56881.25 88888.00 2018-08-01 12:16:55.910 213 11487.26 110.82 56881.22 88888.00 2018-08-01 12:16:56.410 213 11487.32 110.82 56881.24 88888.00 2018-08-01 12:16:56.910 213 11487.36 110.94 56881.24 88888.00 2018-08-01 12:16:57.410 213 11487.39 110.98 56881.29 88888.00 2018-08-01 12:16:57.910 213 11487.43 111.00 56881.31 88888.00 2018-08-01 12:16:58.410 213 11487.49 111.00 56881.31 88888.00 2018-08-01 12:16:58.910 213 11487.42 110.95 56881.29 88888.00 2018-08-01 12:16:59.410 213 11487.44 111.00 56881.31 88888.00 2018-08-01 12:16:59.910 213 11487.48 110.98 56881.35 88888.00 2018-08-01 12:17:00.410 213 11487.46 111.01 56881.31 88888.00 2018-08-01 12:17:00.910 213 11487.50 111.07 56881.35 88888.00 2018-08-01 12:17:01.410 213 11487.60 111.10 56881.36 88888.00 2018-08-01 12:17:01.910 213 11487.56 111.11 56881.38 88888.00 2018-08-01 12:17:02.410 213 11487.58 111.14 56881.43 88888.00 2018-08-01 12:17:02.910 213 11487.65 111.13 56881.44 88888.00 2018-08-01 12:17:03.410 213 11487.65 111.16 56881.42 88888.00 2018-08-01 12:17:03.910 213 11487.67 111.17 56881.42 88888.00 2018-08-01 12:17:04.410 213 11487.68 111.15 56881.47 88888.00 2018-08-01 12:17:04.910 213 11487.65 111.18 56881.50 88888.00 2018-08-01 12:17:05.910 213 11487.75 111.25 56881.48 88888.00 2018-08-01 12:17:06.410 213 11487.72 111.27 56881.51 88888.00 2018-08-01 12:17:06.910 213 11487.75 111.28 56881.55 88888.00 2018-08-01 12:17:07.410 213 11487.83 111.28 56881.56 88888.00 2018-08-01 12:17:07.910 213 11487.75 111.25 56881.55 88888.00 2018-08-01 12:17:08.410 213 11487.74 111.24 56881.56 88888.00 2018-08-01 12:17:08.910 213 11487.83 111.24 56881.59 88888.00 2018-08-01 12:17:09.410 213 11487.83 111.28 56881.56 88888.00 2018-08-01 12:17:09.910 213 11487.88 111.32 56881.62 88888.00 2018-08-01 12:17:10.410 213 11487.94 111.38 56881.67 88888.00 2018-08-01 12:17:10.910 213 11487.88 111.36 56881.64 88888.00 2018-08-01 12:17:11.410 213 11487.90 111.36 56881.73 88888.00 2018-08-01 12:17:11.910 213 11487.96 111.38 56881.82 88888.00 2018-08-01 12:17:12.410 213 11487.92 111.40 56881.82 88888.00 2018-08-01 12:17:12.910 213 11487.89 111.42 56881.83 88888.00 2018-08-01 12:17:13.910 213 11487.88 111.38 56881.73 88888.00 2018-08-01 12:17:14.410 213 11487.91 111.44 56881.74 88888.00 2018-08-01 12:17:14.910 213 11487.92 111.45 56881.75 88888.00 2018-08-01 12:17:15.410 213 11487.95 111.45 56881.76 88888.00 2018-08-01 12:17:15.910 213 11487.94 111.47 56881.82 88888.00 2018-08-01 12:17:16.410 213 11488.01 111.40 56881.81 88888.00 2018-08-01 12:17:16.910 213 11487.99 111.42 56881.79 88888.00 2018-08-01 12:17:17.410 213 11487.94 111.47 56881.74 88888.00 2018-08-01 12:17:17.910 213 11488.03 111.54 56881.74 88888.00 2018-08-01 12:17:18.410 213 11488.02 111.48 56881.69 88888.00 2018-08-01 12:17:18.910 213 11487.97 111.45 56881.61 88888.00 2018-08-01 12:17:19.410 213 11488.06 111.38 56881.63 88888.00 2018-08-01 12:17:19.910 213 11488.06 111.42 56881.69 88888.00 2018-08-01 12:17:20.410 213 11488.04 111.43 56881.69 88888.00 2018-08-01 12:17:20.910 213 11488.12 111.42 56881.67 88888.00 2018-08-01 12:17:21.410 213 11488.12 111.38 56881.66 88888.00 2018-08-01 12:17:21.910 213 11488.10 111.38 56881.61 88888.00 2018-08-01 12:17:22.410 213 11488.11 111.37 56881.61 88888.00 2018-08-01 12:17:22.910 213 11488.12 111.34 56881.60 88888.00 2018-08-01 12:17:23.410 213 11488.10 111.36 56881.55 88888.00 2018-08-01 12:17:23.911 213 11488.16 111.41 56881.55 88888.00 2018-08-01 12:17:24.411 213 11488.22 111.47 56881.53 88888.00 2018-08-01 12:17:24.911 213 11488.13 111.52 56881.56 88888.00 2018-08-01 12:17:25.411 213 11488.19 111.49 56881.54 88888.00 2018-08-01 12:17:25.911 213 11488.24 111.47 56881.57 88888.00 2018-08-01 12:17:26.411 213 11488.18 111.44 56881.56 88888.00 2018-08-01 12:17:26.911 213 11488.24 111.56 56881.56 88888.00 2018-08-01 12:17:27.411 213 11488.25 111.48 56881.56 88888.00 2018-08-01 12:17:27.911 213 11488.24 111.44 56881.56 88888.00 2018-08-01 12:17:28.411 213 11488.31 111.47 56881.59 88888.00 2018-08-01 12:17:28.911 213 11488.38 111.49 56881.68 88888.00 2018-08-01 12:17:29.411 213 11488.36 111.45 56881.62 88888.00 2018-08-01 12:17:29.911 213 11488.40 111.47 56881.57 88888.00 2018-08-01 12:17:30.411 213 11488.38 111.50 56881.56 88888.00 2018-08-01 12:17:30.911 213 11488.29 111.49 56881.55 88888.00 2018-08-01 12:17:31.411 213 11488.36 111.47 56881.59 88888.00 2018-08-01 12:17:31.911 213 11488.47 111.45 56881.60 88888.00 2018-08-01 12:17:32.411 213 11488.43 111.45 56881.62 88888.00 2018-08-01 12:17:32.911 213 11488.45 111.47 56881.62 88888.00 2018-08-01 12:17:33.411 213 11488.57 111.49 56881.56 88888.00 2018-08-01 12:17:33.911 213 11488.47 111.51 56881.56 88888.00 2018-08-01 12:17:34.411 213 11488.48 111.55 56881.55 88888.00 2018-08-01 12:17:34.911 213 11488.57 111.51 56881.48 88888.00 2018-08-01 12:17:35.411 213 11488.57 111.47 56881.53 88888.00 2018-08-01 12:17:35.911 213 11488.66 111.44 56881.51 88888.00 2018-08-01 12:17:36.411 213 11488.67 111.45 56881.49 88888.00 2018-08-01 12:17:37.411 213 11488.65 111.49 56881.48 88888.00 2018-08-01 12:17:37.911 213 11488.69 111.47 56881.53 88888.00 2018-08-01 12:17:38.411 213 11488.71 111.49 56881.51 88888.00 2018-08-01 12:17:38.911 213 11488.74 111.49 56881.54 88888.00 2018-08-01 12:17:39.411 213 11488.81 111.49 56881.54 88888.00 2018-08-01 12:17:39.911 213 11488.74 111.43 56881.50 88888.00 2018-08-01 12:17:40.411 213 11488.78 111.43 56881.56 88888.00 2018-08-01 12:17:40.911 213 11488.87 111.47 56881.59 88888.00 2018-08-01 12:17:41.411 213 11488.82 111.47 56881.55 88888.00 2018-08-01 12:17:41.911 213 11488.81 111.49 56881.51 88888.00 2018-08-01 12:17:42.411 213 11488.87 111.51 56881.55 88888.00 2018-08-01 12:17:42.911 213 11488.81 111.51 56881.57 88888.00 2018-08-01 12:17:43.411 213 11488.86 111.54 56881.61 88888.00 2018-08-01 12:17:43.911 213 11488.93 111.48 56881.60 88888.00 2018-08-01 12:17:44.411 213 11488.89 111.51 56881.61 88888.00 2018-08-01 12:17:44.911 213 11488.95 111.56 56881.60 88888.00 2018-08-01 12:17:45.411 213 11488.95 111.57 56881.67 88888.00 2018-08-01 12:17:45.911 213 11488.90 111.56 56881.69 88888.00 2018-08-01 12:17:46.411 213 11488.92 111.61 56881.63 88888.00 2018-08-01 12:17:47.411 213 11488.93 111.54 56881.63 88888.00 2018-08-01 12:17:47.911 213 11488.92 111.58 56881.68 88888.00 2018-08-01 12:17:48.411 213 11488.99 111.59 56881.66 88888.00 2018-08-01 12:17:48.911 213 11488.97 111.52 56881.62 88888.00 2018-08-01 12:17:49.411 213 11488.95 111.48 56881.69 88888.00 2018-08-01 12:17:49.911 213 11489.00 111.54 56881.70 88888.00 2018-08-01 12:17:50.411 213 11488.97 111.56 56881.70 88888.00 2018-08-01 12:17:50.911 213 11488.94 111.51 56881.70 88888.00 2018-08-01 12:17:51.411 213 11489.01 111.52 56881.69 88888.00 2018-08-01 12:17:51.911 213 11488.99 111.62 56881.73 88888.00 2018-08-01 12:17:52.411 213 11489.00 111.68 56881.82 88888.00 2018-08-01 12:17:52.911 213 11489.06 111.65 56881.80 88888.00 2018-08-01 12:17:53.411 213 11489.08 111.56 56881.85 88888.00 2018-08-01 12:17:53.911 213 11489.08 111.65 56881.88 88888.00 2018-08-01 12:17:54.411 213 11489.18 111.70 56881.89 88888.00 2018-08-01 12:17:54.911 213 11489.16 111.66 56881.95 88888.00 2018-08-01 12:17:55.411 213 11489.15 111.66 56882.01 88888.00 2018-08-01 12:17:55.911 213 11489.23 111.68 56882.05 88888.00 2018-08-01 12:17:56.411 213 11489.16 111.59 56881.98 88888.00 2018-08-01 12:17:56.911 213 11489.14 111.63 56881.94 88888.00 2018-08-01 12:17:57.411 213 11489.24 111.65 56882.04 88888.00 2018-08-01 12:17:57.911 213 11489.26 111.65 56882.01 88888.00 2018-08-01 12:17:58.411 213 11489.23 111.66 56882.00 88888.00 2018-08-01 12:17:58.911 213 11489.28 111.69 56882.01 88888.00 2018-08-01 12:17:59.411 213 11489.34 111.71 56882.10 88888.00 2018-08-01 12:17:59.911 213 11489.36 111.78 56882.11 88888.00 2018-08-01 12:18:00.411 213 11489.36 111.77 56882.10 88888.00 2018-08-01 12:18:00.911 213 11489.38 111.74 56882.13 88888.00 2018-08-01 12:18:01.411 213 11489.38 111.72 56882.18 88888.00 2018-08-01 12:18:01.911 213 11489.45 111.75 56882.23 88888.00 2018-08-01 12:18:02.411 213 11489.44 111.75 56882.26 88888.00 2018-08-01 12:18:02.911 213 11489.40 111.72 56882.33 88888.00 2018-08-01 12:18:03.411 213 11489.45 111.76 56882.31 88888.00 2018-08-01 12:18:03.911 213 11489.51 111.79 56882.30 88888.00 2018-08-01 12:18:04.411 213 11489.47 111.77 56882.37 88888.00 2018-08-01 12:18:04.911 213 11489.51 111.81 56882.39 88888.00 2018-08-01 12:18:05.411 213 11489.61 111.77 56882.43 88888.00 2018-08-01 12:18:05.911 213 11489.56 111.83 56882.45 88888.00 2018-08-01 12:18:06.411 213 11489.62 111.84 56882.45 88888.00 2018-08-01 12:18:06.911 213 11489.64 111.77 56882.45 88888.00 2018-08-01 12:18:07.411 213 11489.62 111.82 56882.43 88888.00 2018-08-01 12:18:07.911 213 11489.58 111.83 56882.52 88888.00 2018-08-01 12:18:08.411 213 11489.63 111.83 56882.57 88888.00 2018-08-01 12:18:08.911 213 11489.63 111.89 56882.58 88888.00 2018-08-01 12:18:09.411 213 11489.68 111.91 56882.59 88888.00 2018-08-01 12:18:09.911 213 11489.68 111.89 56882.56 88888.00 2018-08-01 12:18:10.411 213 11489.65 111.89 56882.59 88888.00 2018-08-01 12:18:10.911 213 11489.59 111.96 56882.66 88888.00 2018-08-01 12:18:11.411 213 11489.64 111.95 56882.65 88888.00 2018-08-01 12:18:11.911 213 11489.62 111.98 56882.64 88888.00 2018-08-01 12:18:12.411 213 11489.68 111.96 56882.66 88888.00 2018-08-01 12:18:12.911 213 11489.79 111.91 56882.69 88888.00 2018-08-01 12:18:13.411 213 11489.72 111.96 56882.71 88888.00 2018-08-01 12:18:13.911 213 11489.70 111.96 56882.71 88888.00 2018-08-01 12:18:14.411 213 11489.73 111.98 56882.70 88888.00 2018-08-01 12:18:14.911 213 11489.68 112.03 56882.72 88888.00 2018-08-01 12:18:15.411 213 11489.72 112.02 56882.76 88888.00 2018-08-01 12:18:15.911 213 11489.80 111.90 56882.76 88888.00 2018-08-01 12:18:16.411 213 11489.72 111.90 56882.76 88888.00 2018-08-01 12:18:16.911 213 11489.72 111.97 56882.72 88888.00 2018-08-01 12:18:17.411 213 11489.73 111.98 56882.76 88888.00 2018-08-01 12:18:17.911 213 11489.66 111.96 56882.78 88888.00 2018-08-01 12:18:18.911 213 11489.79 111.98 56882.76 88888.00 2018-08-01 12:18:19.411 213 11489.76 112.00 56882.75 88888.00 2018-08-01 12:18:19.911 213 11489.73 112.00 56882.73 88888.00 2018-08-01 12:18:20.411 213 11489.82 112.00 56882.72 88888.00 2018-08-01 12:18:20.911 213 11489.84 111.93 56882.70 88888.00 2018-08-01 12:18:21.411 213 11489.80 111.93 56882.75 88888.00 2018-08-01 12:18:21.911 213 11489.89 111.91 56882.69 88888.00 2018-08-01 12:18:22.411 213 11489.80 111.86 56882.69 88888.00 2018-08-01 12:18:22.911 213 11489.80 111.95 56882.70 88888.00 2018-08-01 12:18:23.411 213 11489.90 111.96 56882.72 88888.00 2018-08-01 12:18:23.911 213 11489.89 111.89 56882.72 88888.00 2018-08-01 12:18:24.411 213 11489.86 111.84 56882.70 88888.00 2018-08-01 12:18:24.911 213 11489.90 111.84 56882.66 88888.00 2018-08-01 12:18:25.411 213 11489.92 111.88 56882.62 88888.00 2018-08-01 12:18:25.911 213 11489.83 111.90 56882.62 88888.00 2018-08-01 12:18:26.411 213 11489.90 111.84 56882.59 88888.00 2018-08-01 12:18:26.911 213 11489.90 111.82 56882.53 88888.00 2018-08-01 12:18:27.411 213 11489.82 111.78 56882.52 88888.00 2018-08-01 12:18:27.911 213 11489.90 111.84 56882.55 88888.00 2018-08-01 12:18:28.411 213 11489.92 111.85 56882.57 88888.00 2018-08-01 12:18:28.911 213 11489.96 111.84 56882.47 88888.00 2018-08-01 12:18:29.411 213 11490.01 111.85 56882.50 88888.00 2018-08-01 12:18:29.911 213 11489.99 111.85 56882.46 88888.00 2018-08-01 12:18:30.411 213 11489.98 111.83 56882.46 88888.00 2018-08-01 12:18:30.911 213 11490.04 111.85 56882.49 88888.00 2018-08-01 12:18:31.411 213 11490.04 111.79 56882.40 88888.00 2018-08-01 12:18:31.911 213 11489.99 111.78 56882.39 88888.00 2018-08-01 12:18:32.411 213 11490.01 111.72 56882.44 88888.00 2018-08-01 12:18:32.911 213 11490.03 111.72 56882.43 88888.00 2018-08-01 12:18:33.411 213 11490.00 111.72 56882.50 88888.00 2018-08-01 12:18:33.911 213 11490.03 111.69 56882.46 88888.00 2018-08-01 12:18:34.411 213 11490.05 111.70 56882.47 88888.00 2018-08-01 12:18:34.911 213 11490.08 111.68 56882.56 88888.00 2018-08-01 12:18:35.411 213 11490.14 111.71 56882.58 88888.00 2018-08-01 12:18:35.911 213 11490.15 111.69 56882.56 88888.00 2018-08-01 12:18:36.911 213 11490.14 111.65 56882.55 88888.00 2018-08-01 12:18:37.411 213 11490.20 111.63 56882.51 88888.00 2018-08-01 12:18:37.911 213 11490.12 111.57 56882.52 88888.00 2018-08-01 12:18:38.411 213 11490.17 111.62 56882.52 88888.00 2018-08-01 12:18:38.911 213 11490.21 111.59 56882.56 88888.00 2018-08-01 12:18:39.411 213 11490.18 111.61 56882.64 88888.00 2018-08-01 12:18:39.911 213 11490.18 111.63 56882.64 88888.00 2018-08-01 12:18:40.411 213 11490.22 111.56 56882.65 88888.00 2018-08-01 12:18:40.911 213 11490.28 111.54 56882.70 88888.00 2018-08-01 12:18:41.411 213 11490.32 111.56 56882.68 88888.00 2018-08-01 12:18:41.911 213 11490.32 111.54 56882.72 88888.00 2018-08-01 12:18:42.411 213 11490.26 111.54 56882.79 88888.00 2018-08-01 12:18:42.911 213 11490.28 111.56 56882.73 88888.00 2018-08-01 12:18:43.411 213 11490.33 111.55 56882.81 88888.00 2018-08-01 12:18:43.911 213 11490.22 111.55 56882.83 88888.00 2018-08-01 12:18:44.411 213 11490.25 111.56 56882.87 88888.00 2018-08-01 12:18:44.911 213 11490.29 111.44 56882.87 88888.00 2018-08-01 12:18:45.411 213 11490.32 111.40 56882.84 88888.00 2018-08-01 12:18:45.911 213 11490.35 111.43 56882.90 88888.00 2018-08-01 12:18:46.411 213 11490.41 111.47 56883.02 88888.00 2018-08-01 12:18:46.911 213 11490.33 111.49 56883.02 88888.00 2018-08-01 12:18:47.411 213 11490.36 111.56 56882.98 88888.00 2018-08-01 12:18:47.911 213 11490.43 111.47 56882.98 88888.00 2018-08-01 12:18:48.411 213 11490.38 111.47 56883.02 88888.00 2018-08-01 12:18:48.911 213 11490.42 111.51 56883.01 88888.00 2018-08-01 12:18:49.411 213 11490.45 111.50 56883.02 88888.00 2018-08-01 12:18:50.411 213 11490.34 111.45 56883.02 88888.00 2018-08-01 12:18:50.911 213 11490.43 111.43 56883.10 88888.00 2018-08-01 12:18:51.411 213 11490.43 111.38 56883.13 88888.00 2018-08-01 12:18:51.911 213 11490.41 111.38 56883.14 88888.00 2018-08-01 12:18:52.411 213 11490.46 111.40 56883.15 88888.00 2018-08-01 12:18:52.911 213 11490.43 111.38 56883.15 88888.00 2018-08-01 12:18:53.411 213 11490.42 111.40 56883.26 88888.00 2018-08-01 12:18:53.911 213 11490.50 111.41 56883.28 88888.00 2018-08-01 12:18:54.411 213 11490.52 111.37 56883.35 88888.00 2018-08-01 12:18:54.911 213 11490.48 111.35 56883.39 88888.00 2018-08-01 12:18:55.411 213 11490.47 111.31 56883.42 88888.00 2018-08-01 12:18:55.911 213 11490.42 111.34 56883.43 88888.00 2018-08-01 12:18:56.411 213 11490.46 111.34 56883.40 88888.00 2018-08-01 12:18:56.911 213 11490.52 111.36 56883.40 88888.00 2018-08-01 12:18:57.411 213 11490.47 111.38 56883.42 88888.00 2018-08-01 12:18:57.911 213 11490.43 111.34 56883.45 88888.00 2018-08-01 12:18:58.411 213 11490.49 111.25 56883.50 88888.00 2018-08-01 12:18:58.911 213 11490.48 111.23 56883.56 88888.00 2018-08-01 12:18:59.411 213 11490.48 111.25 56883.54 88888.00 2018-08-01 12:18:59.911 213 11490.55 111.34 56883.60 88888.00 2018-08-01 12:19:00.411 213 11490.50 111.37 56883.71 88888.00 2018-08-01 12:19:00.911 213 11490.41 111.30 56883.69 88888.00 2018-08-01 12:19:01.411 213 11490.46 111.29 56883.68 88888.00 2018-08-01 12:19:01.911 213 11490.49 111.23 56883.68 88888.00 2018-08-01 12:19:02.411 213 11490.39 111.16 56883.68 88888.00 2018-08-01 12:19:02.911 213 11490.41 111.21 56883.77 88888.00 2018-08-01 12:19:03.411 213 11490.40 111.17 56883.85 88888.00 2018-08-01 12:19:03.911 213 11490.41 111.21 56883.84 88888.00 2018-08-01 12:19:04.411 213 11490.46 111.27 56883.86 88888.00 2018-08-01 12:19:04.911 213 11490.41 111.25 56883.87 88888.00 2018-08-01 12:19:05.411 213 11490.35 111.25 56883.93 88888.00 2018-08-01 12:19:05.911 213 11490.40 111.24 56884.01 88888.00 2018-08-01 12:19:06.411 213 11490.43 111.15 56884.01 88888.00 2018-08-01 12:19:06.911 213 11490.40 111.21 56884.04 88888.00 2018-08-01 12:19:07.411 213 11490.39 111.17 56884.05 88888.00 2018-08-01 12:19:07.911 213 11490.40 111.09 56884.04 88888.00 2018-08-01 12:19:08.411 213 11490.39 111.13 56884.09 88888.00 2018-08-01 12:19:08.911 213 11490.43 111.13 56884.13 88888.00 2018-08-01 12:19:09.411 213 11490.45 111.09 56884.16 88888.00 2018-08-01 12:19:09.911 213 11490.35 111.06 56884.19 88888.00 2018-08-01 12:19:10.411 213 11490.43 111.09 56884.20 88888.00 2018-08-01 12:19:10.911 213 11490.49 111.07 56884.29 88888.00 2018-08-01 12:19:11.411 213 11490.41 111.11 56884.29 88888.00 2018-08-01 12:19:11.911 213 11490.42 111.10 56884.29 88888.00 2018-08-01 12:19:12.411 213 11490.41 111.11 56884.26 88888.00 2018-08-01 12:19:12.911 213 11490.41 111.13 56884.27 88888.00 2018-08-01 12:19:13.411 213 11490.45 111.03 56884.26 88888.00 2018-08-01 12:19:13.911 213 11490.46 111.00 56884.26 88888.00 2018-08-01 12:19:14.411 213 11490.42 110.95 56884.30 88888.00 2018-08-01 12:19:14.911 213 11490.49 110.95 56884.30 88888.00 2018-08-01 12:19:15.411 213 11490.52 110.95 56884.32 88888.00 2018-08-01 12:19:15.911 213 11490.48 110.90 56884.31 88888.00 2018-08-01 12:19:16.411 213 11490.52 110.94 56884.29 88888.00 2018-08-01 12:19:16.911 213 11490.60 110.90 56884.32 88888.00 2018-08-01 12:19:17.411 213 11490.53 110.88 56884.33 88888.00 2018-08-01 12:19:17.911 213 11490.53 110.90 56884.30 88888.00 2018-08-01 12:19:18.411 213 11490.57 110.88 56884.30 88888.00 2018-08-01 12:19:18.911 213 11490.53 110.87 56884.29 88888.00 2018-08-01 12:19:19.411 213 11490.56 110.87 56884.37 88888.00 2018-08-01 12:19:19.911 213 11490.65 110.83 56884.38 88888.00 2018-08-01 12:19:20.411 213 11490.60 110.88 56884.35 88888.00 2018-08-01 12:19:20.911 213 11490.60 110.93 56884.37 88888.00 2018-08-01 12:19:21.411 213 11490.65 110.86 56884.39 88888.00 2018-08-01 12:19:21.911 213 11490.62 110.82 56884.37 88888.00 2018-08-01 12:19:22.411 213 11490.61 110.89 56884.37 88888.00 2018-08-01 12:19:22.911 213 11490.63 110.89 56884.37 88888.00 2018-08-01 12:19:23.411 213 11490.62 110.89 56884.42 88888.00 2018-08-01 12:19:23.911 213 11490.63 110.96 56884.45 88888.00 2018-08-01 12:19:24.411 213 11490.69 110.89 56884.44 88888.00 2018-08-01 12:19:24.911 213 11490.67 110.81 56884.44 88888.00 2018-08-01 12:19:25.411 213 11490.66 110.83 56884.50 88888.00 2018-08-01 12:19:25.911 213 11490.70 110.87 56884.57 88888.00 2018-08-01 12:19:26.411 213 11490.67 110.86 56884.59 88888.00 2018-08-01 12:19:26.911 213 11490.68 110.83 56884.57 88888.00 2018-08-01 12:19:27.411 213 11490.74 110.87 56884.57 88888.00 2018-08-01 12:19:27.911 213 11490.65 110.80 56884.57 88888.00 2018-08-01 12:19:28.411 213 11490.68 110.84 56884.59 88888.00 2018-08-01 12:19:28.911 213 11490.70 110.90 56884.69 88888.00 2018-08-01 12:19:29.411 213 11490.63 110.90 56884.71 88888.00 2018-08-01 12:19:29.911 213 11490.65 110.89 56884.69 88888.00 2018-08-01 12:19:30.411 213 11490.72 110.90 56884.72 88888.00 2018-08-01 12:19:30.911 213 11490.68 110.93 56884.72 88888.00 2018-08-01 12:19:31.911 213 11490.70 111.00 56884.75 88888.00 2018-08-01 12:19:32.411 213 11490.73 110.94 56884.71 88888.00 2018-08-01 12:19:32.911 213 11490.63 110.83 56884.75 88888.00 2018-08-01 12:19:33.411 213 11490.73 110.86 56884.76 88888.00 2018-08-01 12:19:33.911 213 11490.72 110.91 56884.80 88888.00 2018-08-01 12:19:34.411 213 11490.65 110.96 56884.84 88888.00 2018-08-01 12:19:34.911 213 11490.68 111.00 56884.88 88888.00 2018-08-01 12:19:35.411 213 11490.73 111.01 56884.87 88888.00 2018-08-01 12:19:35.911 213 11490.72 111.00 56884.90 88888.00 2018-08-01 12:19:36.411 213 11490.76 110.96 56884.91 88888.00 2018-08-01 12:19:36.912 213 11490.73 110.88 56884.90 88888.00 2018-08-01 12:19:37.412 213 11490.68 110.86 56884.89 88888.00 2018-08-01 12:19:37.912 213 11490.74 110.88 56884.94 88888.00 2018-08-01 12:19:38.412 213 11490.74 110.84 56884.90 88888.00 2018-08-01 12:19:38.912 213 11490.68 110.81 56884.95 88888.00 2018-08-01 12:19:39.412 213 11490.79 110.87 56885.00 88888.00 2018-08-01 12:19:39.912 213 11490.82 110.84 56885.01 88888.00 2018-08-01 12:19:40.412 213 11490.80 110.86 56884.99 88888.00 2018-08-01 12:19:40.912 213 11490.79 110.97 56885.01 88888.00 2018-08-01 12:19:41.412 213 11490.77 111.00 56885.08 88888.00 2018-08-01 12:19:41.912 213 11490.74 110.96 56885.14 88888.00 2018-08-01 12:19:42.412 213 11490.87 110.95 56885.14 88888.00 2018-08-01 12:19:42.912 213 11490.89 110.93 56885.12 88888.00 2018-08-01 12:19:43.412 213 11490.76 110.93 56885.15 88888.00 2018-08-01 12:19:43.912 213 11490.81 110.90 56885.19 88888.00 2018-08-01 12:19:44.412 213 11490.77 110.89 56885.23 88888.00 2018-08-01 12:19:44.912 213 11490.74 110.90 56885.26 88888.00 2018-08-01 12:19:45.412 213 11490.80 110.95 56885.34 88888.00 2018-08-01 12:19:45.912 213 11490.84 110.97 56885.36 88888.00 2018-08-01 12:19:46.412 213 11490.80 111.01 56885.39 88888.00 2018-08-01 12:19:46.912 213 11490.80 111.04 56885.39 88888.00 2018-08-01 12:19:47.412 213 11490.83 111.00 56885.41 88888.00 2018-08-01 12:19:47.912 213 11490.87 111.00 56885.41 88888.00 2018-08-01 12:19:48.412 213 11490.93 111.01 56885.42 88888.00 2018-08-01 12:19:48.912 213 11490.93 111.01 56885.45 88888.00 2018-08-01 12:19:49.412 213 11490.86 110.98 56885.48 88888.00 2018-08-01 12:19:49.912 213 11490.88 111.02 56885.51 88888.00 2018-08-01 12:19:50.412 213 11490.89 111.01 56885.55 88888.00 2018-08-01 12:19:50.912 213 11490.76 110.97 56885.55 88888.00 2018-08-01 12:19:51.412 213 11490.79 111.02 56885.60 88888.00 2018-08-01 12:19:51.912 213 11490.84 110.98 56885.67 88888.00 2018-08-01 12:19:52.412 213 11490.81 110.97 56885.67 88888.00 2018-08-01 12:19:52.912 213 11490.87 110.96 56885.65 88888.00 2018-08-01 12:19:53.412 213 11490.91 111.02 56885.68 88888.00 2018-08-01 12:19:53.912 213 11490.83 111.02 56885.76 88888.00 2018-08-01 12:19:54.412 213 11490.88 111.00 56885.78 88888.00 2018-08-01 12:19:54.912 213 11490.87 110.97 56885.83 88888.00 2018-08-01 12:19:55.412 213 11490.82 110.93 56885.89 88888.00 2018-08-01 12:19:55.912 213 11490.87 110.96 56885.93 88888.00 2018-08-01 12:19:56.412 213 11490.94 110.91 56885.93 88888.00 2018-08-01 12:19:56.912 213 11490.84 110.89 56885.90 88888.00 2018-08-01 12:19:57.412 213 11490.86 110.94 56885.90 88888.00 2018-08-01 12:19:57.912 213 11490.94 110.94 56885.97 88888.00 2018-08-01 12:19:58.412 213 11490.88 110.91 56885.94 88888.00 2018-08-01 12:19:58.912 213 11490.94 110.88 56885.94 88888.00 2018-08-01 12:19:59.912 213 11490.94 110.91 56886.02 88888.00 2018-08-01 12:20:00.412 213 11490.93 110.98 56886.09 88888.00 2018-08-01 12:20:00.912 213 11490.89 110.88 56886.12 88888.00 2018-08-01 12:20:01.412 213 11490.88 110.89 56886.17 88888.00 2018-08-01 12:20:01.912 213 11490.98 110.90 56886.19 88888.00 2018-08-01 12:20:02.412 213 11491.04 110.90 56886.17 88888.00 2018-08-01 12:20:02.912 213 11491.02 110.93 56886.19 88888.00 2018-08-01 12:20:03.412 213 11490.96 111.00 56886.19 88888.00 2018-08-01 12:20:03.912 213 11491.08 110.93 56886.13 88888.00 2018-08-01 12:20:04.412 213 11491.01 110.94 56886.18 88888.00 2018-08-01 12:20:04.912 213 11490.98 110.98 56886.23 88888.00 2018-08-01 12:20:05.412 213 11491.03 110.98 56886.23 88888.00 2018-08-01 12:20:05.912 213 11491.02 110.97 56886.22 88888.00 2018-08-01 12:20:06.412 213 11491.05 111.00 56886.23 88888.00 2018-08-01 12:20:06.912 213 11491.12 111.06 56886.25 88888.00 2018-08-01 12:20:07.412 213 11491.02 111.02 56886.32 88888.00 2018-08-01 12:20:07.912 213 11491.01 111.01 56886.34 88888.00 2018-08-01 12:20:08.412 213 11491.08 111.00 56886.31 88888.00 2018-08-01 12:20:08.912 213 11491.04 110.96 56886.29 88888.00 2018-08-01 12:20:09.412 213 11491.02 111.00 56886.29 88888.00 2018-08-01 12:20:09.912 213 11491.04 111.01 56886.29 88888.00 2018-08-01 12:20:10.412 213 11490.97 111.02 56886.31 88888.00 2018-08-01 12:20:10.912 213 11491.01 111.03 56886.35 88888.00 2018-08-01 12:20:11.412 213 11491.09 111.01 56886.36 88888.00 2018-08-01 12:20:11.912 213 11491.07 111.02 56886.26 88888.00 2018-08-01 12:20:12.412 213 11491.00 110.97 56886.30 88888.00 2018-08-01 12:20:13.412 213 11491.02 111.02 56886.30 88888.00 2018-08-01 12:20:13.912 213 11491.07 111.00 56886.32 88888.00 2018-08-01 12:20:14.412 213 11491.15 111.00 56886.32 88888.00 2018-08-01 12:20:14.912 213 11491.12 111.03 56886.36 88888.00 2018-08-01 12:20:15.412 213 11491.05 111.03 56886.37 88888.00 2018-08-01 12:20:15.912 213 11491.11 111.03 56886.34 88888.00 2018-08-01 12:20:16.412 213 11491.04 111.04 56886.30 88888.00 2018-08-01 12:20:16.912 213 11491.02 111.04 56886.34 88888.00 2018-08-01 12:20:17.412 213 11491.10 111.03 56886.35 88888.00 2018-08-01 12:20:17.912 213 11491.05 110.97 56886.25 88888.00 2018-08-01 12:20:18.412 213 11491.01 111.04 56886.31 88888.00 2018-08-01 12:20:18.912 213 11491.15 111.09 56886.41 88888.00 2018-08-01 12:20:19.412 213 11491.12 111.09 56886.41 88888.00 2018-08-01 12:20:19.912 213 11491.08 111.04 56886.34 88888.00 2018-08-01 12:20:20.412 213 11491.15 111.08 56886.38 88888.00 2018-08-01 12:20:20.912 213 11491.12 111.01 56886.42 88888.00 2018-08-01 12:20:21.412 213 11491.08 111.02 56886.39 88888.00 2018-08-01 12:20:21.912 213 11491.11 111.08 56886.37 88888.00 2018-08-01 12:20:22.412 213 11491.15 111.09 56886.39 88888.00 2018-08-01 12:20:22.912 213 11491.08 111.11 56886.44 88888.00 2018-08-01 12:20:23.412 213 11491.14 111.11 56886.44 88888.00 2018-08-01 12:20:23.912 213 11491.11 111.10 56886.44 88888.00 2018-08-01 12:20:24.412 213 11491.10 111.15 56886.44 88888.00 2018-08-01 12:20:24.912 213 11491.17 111.13 56886.44 88888.00 2018-08-01 12:20:25.412 213 11491.16 111.10 56886.47 88888.00 2018-08-01 12:20:25.912 213 11491.11 111.10 56886.49 88888.00 2018-08-01 12:20:26.412 213 11491.14 111.14 56886.44 88888.00 2018-08-01 12:20:26.912 213 11491.10 111.13 56886.39 88888.00 2018-08-01 12:20:27.412 213 11491.15 111.11 56886.44 88888.00 2018-08-01 12:20:27.912 213 11491.23 111.17 56886.50 88888.00 2018-08-01 12:20:28.412 213 11491.29 111.11 56886.56 88888.00 2018-08-01 12:20:28.912 213 11491.25 111.09 56886.53 88888.00 2018-08-01 12:20:29.412 213 11491.24 111.15 56886.50 88888.00 2018-08-01 12:20:29.912 213 11491.25 111.16 56886.51 88888.00 2018-08-01 12:20:30.412 213 11491.24 111.20 56886.54 88888.00 2018-08-01 12:20:30.912 213 11491.30 111.18 56886.57 88888.00 2018-08-01 12:20:31.412 213 11491.28 111.23 56886.63 88888.00 2018-08-01 12:20:31.912 213 11491.28 111.24 56886.63 88888.00 2018-08-01 12:20:32.412 213 11491.31 111.24 56886.61 88888.00 2018-08-01 12:20:32.912 213 11491.30 111.20 56886.62 88888.00 2018-08-01 12:20:33.412 213 11491.32 111.25 56886.61 88888.00 2018-08-01 12:20:33.912 213 11491.39 111.30 56886.64 88888.00 2018-08-01 12:20:34.412 213 11491.39 111.24 56886.67 88888.00 2018-08-01 12:20:34.912 213 11491.35 111.28 56886.68 88888.00 2018-08-01 12:20:35.412 213 11491.37 111.29 56886.69 88888.00 2018-08-01 12:20:35.912 213 11491.40 111.28 56886.69 88888.00 2018-08-01 12:20:36.412 213 11491.38 111.23 56886.74 88888.00 2018-08-01 12:20:36.912 213 11491.39 111.27 56886.79 88888.00 2018-08-01 12:20:37.412 213 11491.44 111.29 56886.81 88888.00 2018-08-01 12:20:37.912 213 11491.36 111.25 56886.82 88888.00 2018-08-01 12:20:38.412 213 11491.42 111.31 56886.82 88888.00 2018-08-01 12:20:38.912 213 11491.47 111.29 56886.83 88888.00 2018-08-01 12:20:39.412 213 11491.42 111.34 56886.81 88888.00 2018-08-01 12:20:39.912 213 11491.49 111.37 56886.83 88888.00 2018-08-01 12:20:40.412 213 11491.51 111.32 56886.88 88888.00 2018-08-01 12:20:40.912 213 11491.40 111.29 56886.92 88888.00 2018-08-01 12:20:41.412 213 11491.45 111.27 56886.95 88888.00 2018-08-01 12:20:41.912 213 11491.49 111.22 56886.99 88888.00 2018-08-01 12:20:42.412 213 11491.45 111.29 56887.00 88888.00 2018-08-01 12:20:42.912 213 11491.45 111.29 56887.05 88888.00 2018-08-01 12:20:43.412 213 11491.50 111.30 56887.09 88888.00 2018-08-01 12:20:43.912 213 11491.44 111.34 56887.12 88888.00 2018-08-01 12:20:44.412 213 11491.46 111.32 56887.15 88888.00 2018-08-01 12:20:44.912 213 11491.47 111.30 56887.16 88888.00 2018-08-01 12:20:45.412 213 11491.40 111.29 56887.19 88888.00 2018-08-01 12:20:45.912 213 11491.42 111.37 56887.20 88888.00 2018-08-01 12:20:46.412 213 11491.47 111.32 56887.24 88888.00 2018-08-01 12:20:46.912 213 11491.45 111.40 56887.27 88888.00 2018-08-01 12:20:47.412 213 11491.45 111.37 56887.30 88888.00 2018-08-01 12:20:47.912 213 11491.44 111.37 56887.38 88888.00 2018-08-01 12:20:48.412 213 11491.38 111.40 56887.40 88888.00 2018-08-01 12:20:48.912 213 11491.43 111.43 56887.50 88888.00 2018-08-01 12:20:49.412 213 11491.46 111.38 56887.53 88888.00 2018-08-01 12:20:49.912 213 11491.31 111.41 56887.57 88888.00 2018-08-01 12:20:50.412 213 11491.37 111.58 56887.59 88888.00 2018-08-01 12:20:50.912 213 11491.39 111.57 56887.62 88888.00 2018-08-01 12:20:51.412 213 11491.38 111.48 56887.63 88888.00 2018-08-01 12:20:51.912 213 11491.35 111.52 56887.66 88888.00 2018-08-01 12:20:52.412 213 11491.40 111.50 56887.65 88888.00 2018-08-01 12:20:52.912 213 11491.38 111.49 56887.70 88888.00 2018-08-01 12:20:53.412 213 11491.32 111.57 56887.75 88888.00 2018-08-01 12:20:53.912 213 11491.38 111.61 56887.77 88888.00 2018-08-01 12:20:54.912 213 11491.30 111.64 56887.85 88888.00 2018-08-01 12:20:55.412 213 11491.35 111.68 56887.93 88888.00 2018-08-01 12:20:55.912 213 11491.30 111.66 56887.98 88888.00 2018-08-01 12:20:56.412 213 11491.26 111.64 56887.99 88888.00 2018-08-01 12:20:56.912 213 11491.32 111.70 56887.96 88888.00 2018-08-01 12:20:57.412 213 11491.31 111.70 56887.91 88888.00 2018-08-01 12:20:57.912 213 11491.24 111.72 56887.95 88888.00 2018-08-01 12:20:58.412 213 11491.25 111.74 56887.99 88888.00 2018-08-01 12:20:58.912 213 11491.24 111.68 56887.99 88888.00 2018-08-01 12:20:59.412 213 11491.23 111.75 56888.03 88888.00 2018-08-01 12:20:59.912 213 11491.30 111.75 56888.07 88888.00 2018-08-01 12:21:00.412 213 11491.28 111.83 56888.11 88888.00 2018-08-01 12:21:00.912 213 11491.22 111.86 56888.14 88888.00 2018-08-01 12:21:01.412 213 11491.28 111.88 56888.11 88888.00 2018-08-01 12:21:01.912 213 11491.24 111.88 56888.18 88888.00 2018-08-01 12:21:02.412 213 11491.23 111.89 56888.18 88888.00 2018-08-01 12:21:02.912 213 11491.25 111.90 56888.23 88888.00 2018-08-01 12:21:03.412 213 11491.21 111.88 56888.23 88888.00 2018-08-01 12:21:03.912 213 11491.21 111.95 56888.29 88888.00 2018-08-01 12:21:04.412 213 11491.28 111.95 56888.29 88888.00 2018-08-01 12:21:04.912 213 11491.22 111.98 56888.28 88888.00 2018-08-01 12:21:05.412 213 11491.17 111.99 56888.31 88888.00 2018-08-01 12:21:05.912 213 11491.18 112.05 56888.35 88888.00 2018-08-01 12:21:06.412 213 11491.15 112.06 56888.39 88888.00 2018-08-01 12:21:06.912 213 11491.19 112.08 56888.40 88888.00 2018-08-01 12:21:07.412 213 11491.24 112.06 56888.44 88888.00 2018-08-01 12:21:07.912 213 11491.21 112.16 56888.49 88888.00 2018-08-01 12:21:08.412 213 11491.17 112.18 56888.48 88888.00 2018-08-01 12:21:08.912 213 11491.23 112.13 56888.53 88888.00 2018-08-01 12:21:09.412 213 11491.21 112.13 56888.54 88888.00 2018-08-01 12:21:09.912 213 11491.16 112.19 56888.57 88888.00 2018-08-01 12:21:10.412 213 11491.21 112.25 56888.55 88888.00 2018-08-01 12:21:10.912 213 11491.18 112.19 56888.55 88888.00 2018-08-01 12:21:11.412 213 11491.11 112.19 56888.57 88888.00 2018-08-01 12:21:11.912 213 11491.22 112.20 56888.61 88888.00 2018-08-01 12:21:12.912 213 11491.17 112.30 56888.55 88888.00 2018-08-01 12:21:13.412 213 11491.24 112.37 56888.55 88888.00 2018-08-01 12:21:13.912 213 11491.22 112.30 56888.55 88888.00 2018-08-01 12:21:14.412 213 11491.18 112.32 56888.54 88888.00 2018-08-01 12:21:14.912 213 11491.29 112.39 56888.50 88888.00 2018-08-01 12:21:15.412 213 11491.25 112.40 56888.57 88888.00 2018-08-01 12:21:15.912 213 11491.23 112.39 56888.55 88888.00 2018-08-01 12:21:16.412 213 11491.32 112.49 56888.52 88888.00 2018-08-01 12:21:16.912 213 11491.30 112.43 56888.53 88888.00 2018-08-01 12:21:17.412 213 11491.19 112.45 56888.57 88888.00 2018-08-01 12:21:17.912 213 11491.22 112.47 56888.62 88888.00 2018-08-01 12:21:18.412 213 11491.26 112.46 56888.57 88888.00 2018-08-01 12:21:18.912 213 11491.28 112.52 56888.55 88888.00 2018-08-01 12:21:19.412 213 11491.32 112.53 56888.59 88888.00 2018-08-01 12:21:19.912 213 11491.31 112.54 56888.56 88888.00 2018-08-01 12:21:20.412 213 11491.29 112.59 56888.53 88888.00 2018-08-01 12:21:20.912 213 11491.39 112.61 56888.54 88888.00 2018-08-01 12:21:21.412 213 11491.38 112.60 56888.56 88888.00 2018-08-01 12:21:21.912 213 11491.35 112.63 56888.57 88888.00 2018-08-01 12:21:22.412 213 11491.42 112.64 56888.49 88888.00 2018-08-01 12:21:22.912 213 11491.38 112.61 56888.42 88888.00 2018-08-01 12:21:23.412 213 11491.35 112.64 56888.40 88888.00 2018-08-01 12:21:23.912 213 11491.40 112.64 56888.47 88888.00 2018-08-01 12:21:24.412 213 11491.43 112.61 56888.44 88888.00 2018-08-01 12:21:24.912 213 11491.37 112.60 56888.41 88888.00 2018-08-01 12:21:25.412 213 11491.40 112.64 56888.35 88888.00 2018-08-01 12:21:26.412 213 11491.33 112.67 56888.29 88888.00 2018-08-01 12:21:26.912 213 11491.39 112.68 56888.25 88888.00 2018-08-01 12:21:27.412 213 11491.40 112.70 56888.29 88888.00 2018-08-01 12:21:27.912 213 11491.38 112.77 56888.29 88888.00 2018-08-01 12:21:28.412 213 11491.44 112.73 56888.29 88888.00 2018-08-01 12:21:28.912 213 11491.42 112.67 56888.27 88888.00 2018-08-01 12:21:29.412 213 11491.35 112.70 56888.25 88888.00 2018-08-01 12:21:29.912 213 11491.43 112.68 56888.27 88888.00 2018-08-01 12:21:30.412 213 11491.46 112.71 56888.22 88888.00 2018-08-01 12:21:30.912 213 11491.39 112.78 56888.21 88888.00 2018-08-01 12:21:31.412 213 11491.44 112.77 56888.24 88888.00 2018-08-01 12:21:31.912 213 11491.46 112.78 56888.22 88888.00 2018-08-01 12:21:32.412 213 11491.38 112.79 56888.16 88888.00 2018-08-01 12:21:32.912 213 11491.39 112.85 56888.20 88888.00 2018-08-01 12:21:33.412 213 11491.46 112.80 56888.21 88888.00 2018-08-01 12:21:33.912 213 11491.40 112.79 56888.22 88888.00 2018-08-01 12:21:34.412 213 11491.42 112.84 56888.20 88888.00 2018-08-01 12:21:34.912 213 11491.42 112.83 56888.18 88888.00 2018-08-01 12:21:35.412 213 11491.32 112.84 56888.22 88888.00 2018-08-01 12:21:35.912 213 11491.37 112.87 56888.21 88888.00 2018-08-01 12:21:36.412 213 11491.40 112.91 56888.17 88888.00 2018-08-01 12:21:36.912 213 11491.31 112.88 56888.12 88888.00 2018-08-01 12:21:37.412 213 11491.32 112.90 56888.10 88888.00 2018-08-01 12:21:37.912 213 11491.38 112.94 56888.11 88888.00 2018-08-01 12:21:38.412 213 11491.36 112.95 56888.11 88888.00 2018-08-01 12:21:38.912 213 11491.42 112.97 56888.12 88888.00 2018-08-01 12:21:39.412 213 11491.45 112.98 56888.05 88888.00 2018-08-01 12:21:39.912 213 11491.39 112.97 56888.04 88888.00 2018-08-01 12:21:40.412 213 11491.50 112.99 56888.03 88888.00 2018-08-01 12:21:40.912 213 11491.57 112.99 56888.01 88888.00 2018-08-01 12:21:41.412 213 11491.50 112.97 56888.02 88888.00 2018-08-01 12:21:41.912 213 11491.52 113.01 56887.98 88888.00 2018-08-01 12:21:42.412 213 11491.54 112.99 56887.95 88888.00 2018-08-01 12:21:42.912 213 11491.50 112.97 56887.95 88888.00 2018-08-01 12:21:43.412 213 11491.46 112.97 56887.95 88888.00 2018-08-01 12:21:43.912 213 11491.50 112.94 56887.89 88888.00 2018-08-01 12:21:44.412 213 11491.45 112.98 56887.85 88888.00 2018-08-01 12:21:44.912 213 11491.49 113.06 56887.88 88888.00 2018-08-01 12:21:45.412 213 11491.54 113.05 56887.84 88888.00 2018-08-01 12:21:45.912 213 11491.53 113.02 56887.80 88888.00 2018-08-01 12:21:46.413 213 11491.53 113.00 56887.78 88888.00 2018-08-01 12:21:46.913 213 11491.59 112.99 56887.78 88888.00 2018-08-01 12:21:47.413 213 11491.57 112.99 56887.75 88888.00 2018-08-01 12:21:47.913 213 11491.54 113.01 56887.70 88888.00 2018-08-01 12:21:48.413 213 11491.64 113.01 56887.67 88888.00 2018-08-01 12:21:48.913 213 11491.60 113.02 56887.70 88888.00 2018-08-01 12:21:49.413 213 11491.53 113.07 56887.69 88888.00 2018-08-01 12:21:49.913 213 11491.61 113.08 56887.69 88888.00 2018-08-01 12:21:50.413 213 11491.60 113.06 56887.63 88888.00 2018-08-01 12:21:50.913 213 11491.52 113.06 56887.58 88888.00 2018-08-01 12:21:51.413 213 11491.65 113.07 56887.54 88888.00 2018-08-01 12:21:51.913 213 11491.66 113.04 56887.57 88888.00 2018-08-01 12:21:52.413 213 11491.60 113.08 56887.64 88888.00 2018-08-01 12:21:52.913 213 11491.64 113.17 56887.66 88888.00 2018-08-01 12:21:53.413 213 11491.61 113.13 56887.65 88888.00 2018-08-01 12:21:53.913 213 11491.59 113.12 56887.57 88888.00 2018-08-01 12:21:54.413 213 11491.73 113.19 56887.53 88888.00 2018-08-01 12:21:54.913 213 11491.67 113.12 56887.46 88888.00 2018-08-01 12:21:55.413 213 11491.66 113.12 56887.47 88888.00 2018-08-01 12:21:55.913 213 11491.71 113.21 56887.46 88888.00 2018-08-01 12:21:56.413 213 11491.66 113.20 56887.48 88888.00 2018-08-01 12:21:56.913 213 11491.65 113.18 56887.54 88888.00 2018-08-01 12:21:57.413 213 11491.70 113.12 56887.56 88888.00 2018-08-01 12:21:57.913 213 11491.68 113.15 56887.54 88888.00 2018-08-01 12:21:58.413 213 11491.73 113.18 56887.60 88888.00 2018-08-01 12:21:58.913 213 11491.77 113.22 56887.60 88888.00 2018-08-01 12:21:59.413 213 11491.71 113.25 56887.59 88888.00 2018-08-01 12:21:59.913 213 11491.66 113.22 56887.67 88888.00 2018-08-01 12:22:00.413 213 11491.73 113.26 56887.69 88888.00 2018-08-01 12:22:00.913 213 11491.68 113.27 56887.63 88888.00 2018-08-01 12:22:01.413 213 11491.64 113.32 56887.66 88888.00 2018-08-01 12:22:01.913 213 11491.67 113.31 56887.70 88888.00 2018-08-01 12:22:02.413 213 11491.67 113.31 56887.71 88888.00 2018-08-01 12:22:02.913 213 11491.66 113.33 56887.78 88888.00 2018-08-01 12:22:03.413 213 11491.71 113.36 56887.83 88888.00 2018-08-01 12:22:03.913 213 11491.71 113.33 56887.86 88888.00 2018-08-01 12:22:04.413 213 11491.61 113.34 56887.85 88888.00 2018-08-01 12:22:04.913 213 11491.67 113.39 56887.89 88888.00 2018-08-01 12:22:05.413 213 11491.66 113.43 56887.91 88888.00 2018-08-01 12:22:05.913 213 11491.57 113.43 56887.86 88888.00 2018-08-01 12:22:06.413 213 11491.59 113.47 56887.92 88888.00 2018-08-01 12:22:06.913 213 11491.67 113.45 56887.96 88888.00 2018-08-01 12:22:07.413 213 11491.66 113.42 56887.93 88888.00 2018-08-01 12:22:07.913 213 11491.63 113.49 56887.95 88888.00 2018-08-01 12:22:08.413 213 11491.66 113.53 56887.92 88888.00 2018-08-01 12:22:08.913 213 11491.61 113.56 56887.96 88888.00 2018-08-01 12:22:09.413 213 11491.70 113.58 56887.99 88888.00 2018-08-01 12:22:09.913 213 11491.72 113.60 56888.01 88888.00 2018-08-01 12:22:10.413 213 11491.64 113.61 56887.99 88888.00 2018-08-01 12:22:10.913 213 11491.61 113.58 56888.01 88888.00 2018-08-01 12:22:11.413 213 11491.64 113.55 56888.04 88888.00 2018-08-01 12:22:11.913 213 11491.63 113.55 56887.97 88888.00 2018-08-01 12:22:12.413 213 11491.67 113.62 56887.99 88888.00 2018-08-01 12:22:12.913 213 11491.71 113.69 56888.03 88888.00 2018-08-01 12:22:13.413 213 11491.67 113.70 56888.03 88888.00 2018-08-01 12:22:13.913 213 11491.74 113.66 56888.07 88888.00 2018-08-01 12:22:14.413 213 11491.75 113.70 56888.08 88888.00 2018-08-01 12:22:14.913 213 11491.68 113.72 56888.08 88888.00 2018-08-01 12:22:15.413 213 11491.68 113.75 56888.08 88888.00 2018-08-01 12:22:15.913 213 11491.72 113.81 56888.02 88888.00 2018-08-01 12:22:16.413 213 11491.68 113.86 56888.04 88888.00 2018-08-01 12:22:16.913 213 11491.74 113.83 56888.07 88888.00 2018-08-01 12:22:17.913 213 11491.73 113.85 56888.14 88888.00 2018-08-01 12:22:18.413 213 11491.77 113.90 56888.16 88888.00 2018-08-01 12:22:18.913 213 11491.73 113.94 56888.10 88888.00 2018-08-01 12:22:19.413 213 11491.73 113.92 56888.12 88888.00 2018-08-01 12:22:19.913 213 11491.79 113.92 56888.10 88888.00 2018-08-01 12:22:20.413 213 11491.80 113.99 56888.05 88888.00 2018-08-01 12:22:20.913 213 11491.72 114.04 56888.09 88888.00 2018-08-01 12:22:21.413 213 11491.75 114.04 56888.04 88888.00 2018-08-01 12:22:21.913 213 11491.81 114.07 56888.03 88888.00 2018-08-01 12:22:22.413 213 11491.74 114.15 56888.07 88888.00 2018-08-01 12:22:22.913 213 11491.75 114.20 56888.11 88888.00 2018-08-01 12:22:23.413 213 11491.79 114.16 56888.09 88888.00 2018-08-01 12:22:23.913 213 11491.73 114.15 56888.07 88888.00 2018-08-01 12:22:24.413 213 11491.75 114.13 56888.02 88888.00 2018-08-01 12:22:24.913 213 11491.82 114.08 56888.02 88888.00 2018-08-01 12:22:25.413 213 11491.79 114.09 56887.97 88888.00 2018-08-01 12:22:25.913 213 11491.82 114.19 56887.96 88888.00 2018-08-01 12:22:26.413 213 11491.85 114.17 56887.96 88888.00 2018-08-01 12:22:26.913 213 11491.79 114.10 56887.92 88888.00 2018-08-01 12:22:27.413 213 11491.81 114.13 56887.92 88888.00 2018-08-01 12:22:27.913 213 11491.86 114.09 56887.88 88888.00 2018-08-01 12:22:28.413 213 11491.84 114.08 56887.86 88888.00 2018-08-01 12:22:28.913 213 11491.80 114.07 56887.89 88888.00 2018-08-01 12:22:29.413 213 11491.85 114.03 56887.91 88888.00 2018-08-01 12:22:29.913 213 11491.84 114.07 56887.90 88888.00 2018-08-01 12:22:30.413 213 11491.89 114.10 56887.84 88888.00 2018-08-01 12:22:30.913 213 11491.95 114.11 56887.76 88888.00 2018-08-01 12:22:31.413 213 11491.82 114.08 56887.69 88888.00 2018-08-01 12:22:31.913 213 11491.87 114.11 56887.65 88888.00 2018-08-01 12:22:32.413 213 11491.99 114.13 56887.58 88888.00 2018-08-01 12:22:32.913 213 11491.91 114.08 56887.52 88888.00 2018-08-01 12:22:33.413 213 11491.87 114.11 56887.54 88888.00 2018-08-01 12:22:33.913 213 11491.98 114.08 56887.51 88888.00 2018-08-01 12:22:34.413 213 11491.95 114.11 56887.51 88888.00 2018-08-01 12:22:34.913 213 11492.00 114.13 56887.45 88888.00 2018-08-01 12:22:35.413 213 11492.06 114.11 56887.40 88888.00 2018-08-01 12:22:35.913 213 11492.02 114.15 56887.38 88888.00 2018-08-01 12:22:36.413 213 11492.00 114.17 56887.32 88888.00 2018-08-01 12:22:36.913 213 11492.06 114.14 56887.26 88888.00 2018-08-01 12:22:37.413 213 11492.06 114.11 56887.32 88888.00 2018-08-01 12:22:37.913 213 11492.11 114.14 56887.27 88888.00 2018-08-01 12:22:38.413 213 11492.23 114.15 56887.28 88888.00 2018-08-01 12:22:38.913 213 11492.18 114.14 56887.27 88888.00 2018-08-01 12:22:39.413 213 11492.16 114.15 56887.19 88888.00 2018-08-01 12:22:39.913 213 11492.25 114.16 56887.15 88888.00 2018-08-01 12:22:40.413 213 11492.25 114.16 56887.19 88888.00 2018-08-01 12:22:40.913 213 11492.21 114.21 56887.12 88888.00 2018-08-01 12:22:41.413 213 11492.28 114.23 56887.09 88888.00 2018-08-01 12:22:41.913 213 11492.21 114.17 56887.11 88888.00 2018-08-01 12:22:42.413 213 11492.21 114.19 56887.12 88888.00 2018-08-01 12:22:42.913 213 11492.23 114.14 56887.09 88888.00 2018-08-01 12:22:43.413 213 11492.23 114.14 56887.03 88888.00 2018-08-01 12:22:43.913 213 11492.20 114.20 56887.03 88888.00 2018-08-01 12:22:44.413 213 11492.30 114.13 56886.95 88888.00 2018-08-01 12:22:44.913 213 11492.30 114.13 56886.94 88888.00 2018-08-01 12:22:45.413 213 11492.22 114.10 56886.94 88888.00 2018-08-01 12:22:45.913 213 11492.27 114.07 56886.93 88888.00 2018-08-01 12:22:46.413 213 11492.28 114.06 56886.94 88888.00 2018-08-01 12:22:46.913 213 11492.28 114.10 56886.96 88888.00 2018-08-01 12:22:47.413 213 11492.33 114.15 56886.93 88888.00 2018-08-01 12:22:47.913 213 11492.33 114.09 56886.89 88888.00 2018-08-01 12:22:48.413 213 11492.27 114.15 56886.90 88888.00 2018-08-01 12:22:49.413 213 11492.36 114.20 56886.90 88888.00 2018-08-01 12:22:49.913 213 11492.28 114.22 56886.92 88888.00 2018-08-01 12:22:50.413 213 11492.36 114.19 56886.89 88888.00 2018-08-01 12:22:50.913 213 11492.34 114.15 56886.89 88888.00 2018-08-01 12:22:51.413 213 11492.32 114.11 56886.89 88888.00 2018-08-01 12:22:51.913 213 11492.40 114.09 56886.87 88888.00 2018-08-01 12:22:52.413 213 11492.41 114.08 56886.81 88888.00 2018-08-01 12:22:52.913 213 11492.37 114.13 56886.79 88888.00 2018-08-01 12:22:53.413 213 11492.42 114.16 56886.79 88888.00 2018-08-01 12:22:53.913 213 11492.42 114.17 56886.79 88888.00 2018-08-01 12:22:54.413 213 11492.42 114.16 56886.75 88888.00 2018-08-01 12:22:54.913 213 11492.47 114.15 56886.75 88888.00 2018-08-01 12:22:55.413 213 11492.53 114.10 56886.74 88888.00 2018-08-01 12:22:55.913 213 11492.47 114.13 56886.73 88888.00 2018-08-01 12:22:56.413 213 11492.58 114.14 56886.76 88888.00 2018-08-01 12:22:56.913 213 11492.57 114.15 56886.77 88888.00 2018-08-01 12:22:57.413 213 11492.51 114.17 56886.68 88888.00 2018-08-01 12:22:57.913 213 11492.55 114.20 56886.66 88888.00 2018-08-01 12:22:58.413 213 11492.60 114.15 56886.69 88888.00 2018-08-01 12:22:58.913 213 11492.53 114.17 56886.66 88888.00 2018-08-01 12:22:59.413 213 11492.61 114.15 56886.64 88888.00 2018-08-01 12:22:59.913 213 11492.70 114.10 56886.66 88888.00 2018-08-01 12:23:00.413 213 11492.67 114.13 56886.68 88888.00 2018-08-01 12:23:00.913 213 11492.64 114.11 56886.64 88888.00 2018-08-01 12:23:01.413 213 11492.61 114.06 56886.66 88888.00 2018-08-01 12:23:01.913 213 11492.65 114.00 56886.64 88888.00 2018-08-01 12:23:02.413 213 11492.67 114.06 56886.71 88888.00 2018-08-01 12:23:02.913 213 11492.74 114.11 56886.71 88888.00 2018-08-01 12:23:03.413 213 11492.70 114.15 56886.68 88888.00 2018-08-01 12:23:03.913 213 11492.71 114.17 56886.62 88888.00 2018-08-01 12:23:04.413 213 11492.82 114.13 56886.57 88888.00 2018-08-01 12:23:04.913 213 11492.82 114.14 56886.61 88888.00 2018-08-01 12:23:05.413 213 11492.84 114.10 56886.64 88888.00 2018-08-01 12:23:05.913 213 11492.90 114.13 56886.63 88888.00 2018-08-01 12:23:06.413 213 11492.86 114.10 56886.62 88888.00 2018-08-01 12:23:06.913 213 11492.86 114.10 56886.63 88888.00 2018-08-01 12:23:07.413 213 11492.92 114.14 56886.62 88888.00 2018-08-01 12:23:07.913 213 11492.92 114.16 56886.58 88888.00 2018-08-01 12:23:08.413 213 11492.92 114.22 56886.66 88888.00 2018-08-01 12:23:08.913 213 11492.93 114.19 56886.64 88888.00 2018-08-01 12:23:09.413 213 11492.91 114.11 56886.62 88888.00 2018-08-01 12:23:09.913 213 11492.92 114.14 56886.64 88888.00 2018-08-01 12:23:10.413 213 11492.97 114.09 56886.67 88888.00 2018-08-01 12:23:10.913 213 11492.93 114.08 56886.62 88888.00 2018-08-01 12:23:11.413 213 11492.99 114.08 56886.62 88888.00 2018-08-01 12:23:11.913 213 11493.06 114.11 56886.64 88888.00 2018-08-01 12:23:12.413 213 11492.99 114.09 56886.63 88888.00 2018-08-01 12:23:12.913 213 11493.07 114.10 56886.64 88888.00 2018-08-01 12:23:13.413 213 11493.16 114.07 56886.61 88888.00 2018-08-01 12:23:13.913 213 11493.09 114.09 56886.62 88888.00 2018-08-01 12:23:14.413 213 11493.06 114.16 56886.68 88888.00 2018-08-01 12:23:14.913 213 11493.11 114.10 56886.68 88888.00 2018-08-01 12:23:15.413 213 11493.07 114.09 56886.64 88888.00 2018-08-01 12:23:15.913 213 11493.17 114.09 56886.69 88888.00 2018-08-01 12:23:16.413 213 11493.21 114.09 56886.71 88888.00 2018-08-01 12:23:16.913 213 11493.17 114.06 56886.74 88888.00 2018-08-01 12:23:17.413 213 11493.16 114.04 56886.79 88888.00 2018-08-01 12:23:17.913 213 11493.23 114.06 56886.77 88888.00 2018-08-01 12:23:18.413 213 11493.19 114.03 56886.77 88888.00 2018-08-01 12:23:18.913 213 11493.14 114.06 56886.80 88888.00 2018-08-01 12:23:19.413 213 11493.21 114.04 56886.85 88888.00 2018-08-01 12:23:19.913 213 11493.18 113.96 56886.87 88888.00 2018-08-01 12:23:20.413 213 11493.21 113.97 56886.83 88888.00 2018-08-01 12:23:20.913 213 11493.24 114.01 56886.80 88888.00 2018-08-01 12:23:21.413 213 11493.23 114.02 56886.82 88888.00 2018-08-01 12:23:21.913 213 11493.23 114.01 56886.85 88888.00 2018-08-01 12:23:22.413 213 11493.24 114.02 56886.87 88888.00 2018-08-01 12:23:22.913 213 11493.20 113.97 56886.83 88888.00 2018-08-01 12:23:23.413 213 11493.17 113.95 56886.86 88888.00 2018-08-01 12:23:23.913 213 11493.23 114.04 56886.87 88888.00 2018-08-01 12:23:24.413 213 11493.24 114.04 56886.89 88888.00 2018-08-01 12:23:24.913 213 11493.19 114.06 56886.94 88888.00 2018-08-01 12:23:25.413 213 11493.26 114.03 56886.95 88888.00 2018-08-01 12:23:25.913 213 11493.25 114.06 56886.94 88888.00 2018-08-01 12:23:26.413 213 11493.20 114.07 56886.98 88888.00 2018-08-01 12:23:26.913 213 11493.32 114.09 56886.99 88888.00 2018-08-01 12:23:27.413 213 11493.37 114.10 56886.96 88888.00 2018-08-01 12:23:27.913 213 11493.36 114.07 56887.01 88888.00 2018-08-01 12:23:28.413 213 11493.38 114.08 56887.05 88888.00 2018-08-01 12:23:28.913 213 11493.41 114.07 56887.09 88888.00 2018-08-01 12:23:29.413 213 11493.36 114.09 56887.08 88888.00 2018-08-01 12:23:29.913 213 11493.34 114.13 56887.08 88888.00 2018-08-01 12:23:30.913 213 11493.33 114.08 56887.15 88888.00 2018-08-01 12:23:31.413 213 11493.43 114.07 56887.13 88888.00 2018-08-01 12:23:31.913 213 11493.40 114.10 56887.09 88888.00 2018-08-01 12:23:32.413 213 11493.39 114.13 56887.09 88888.00 2018-08-01 12:23:32.913 213 11493.45 114.13 56887.11 88888.00 2018-08-01 12:23:33.413 213 11493.43 114.10 56887.12 88888.00 2018-08-01 12:23:33.913 213 11493.43 114.13 56887.15 88888.00 2018-08-01 12:23:34.413 213 11493.45 114.13 56887.16 88888.00 2018-08-01 12:23:34.913 213 11493.40 114.09 56887.12 88888.00 2018-08-01 12:23:35.413 213 11493.34 114.08 56887.09 88888.00 2018-08-01 12:23:35.913 213 11493.43 114.06 56887.11 88888.00 2018-08-01 12:23:36.413 213 11493.45 114.01 56887.08 88888.00 2018-08-01 12:23:36.913 213 11493.39 114.01 56887.08 88888.00 2018-08-01 12:23:37.413 213 11493.50 114.03 56887.11 88888.00 2018-08-01 12:23:37.913 213 11493.48 114.04 56887.06 88888.00 2018-08-01 12:23:38.413 213 11493.44 114.08 56887.05 88888.00 2018-08-01 12:23:38.913 213 11493.46 114.06 56887.09 88888.00 2018-08-01 12:23:39.413 213 11493.46 114.04 56887.12 88888.00 2018-08-01 12:23:39.913 213 11493.45 114.08 56887.11 88888.00 2018-08-01 12:23:40.413 213 11493.48 114.08 56887.08 88888.00 2018-08-01 12:23:40.913 213 11493.51 114.07 56887.07 88888.00 2018-08-01 12:23:41.413 213 11493.53 114.08 56887.13 88888.00 2018-08-01 12:23:41.913 213 11493.59 114.10 56887.15 88888.00 2018-08-01 12:23:42.413 213 11493.61 114.04 56887.18 88888.00 2018-08-01 12:23:42.913 213 11493.51 114.08 56887.14 88888.00 2018-08-01 12:23:43.413 213 11493.54 114.08 56887.19 88888.00 2018-08-01 12:23:43.913 213 11493.52 114.00 56887.19 88888.00 2018-08-01 12:23:44.413 213 11493.51 113.97 56887.19 88888.00 2018-08-01 12:23:44.913 213 11493.58 114.01 56887.21 88888.00 2018-08-01 12:23:45.413 213 11493.55 114.01 56887.20 88888.00 2018-08-01 12:23:45.913 213 11493.52 114.02 56887.20 88888.00 2018-08-01 12:23:46.404 213 11493.60 113.97 56887.22 88888.00 2018-08-01 12:23:46.904 213 11493.60 113.97 56887.24 88888.00 2018-08-01 12:23:47.404 213 11493.54 114.00 56887.21 88888.00 2018-08-01 12:23:47.904 213 11493.61 113.96 56887.20 88888.00 2018-08-01 12:23:48.404 213 11493.64 113.96 56887.25 88888.00 2018-08-01 12:23:48.904 213 11493.58 113.93 56887.31 88888.00 2018-08-01 12:23:49.404 213 11493.59 113.88 56887.27 88888.00 2018-08-01 12:23:49.904 213 11493.64 113.86 56887.25 88888.00 2018-08-01 12:23:50.404 213 11493.64 113.88 56887.19 88888.00 2018-08-01 12:23:50.904 213 11493.69 113.87 56887.21 88888.00 2018-08-01 12:23:51.404 213 11493.75 113.85 56887.16 88888.00 2018-08-01 12:23:51.904 213 11493.69 113.88 56887.18 88888.00 2018-08-01 12:23:52.404 213 11493.68 113.88 56887.14 88888.00 2018-08-01 12:23:52.904 213 11493.73 113.81 56887.18 88888.00 2018-08-01 12:23:53.404 213 11493.67 113.83 56887.18 88888.00 2018-08-01 12:23:53.904 213 11493.73 113.86 56887.19 88888.00 2018-08-01 12:23:54.404 213 11493.75 113.83 56887.21 88888.00 2018-08-01 12:23:54.904 213 11493.69 113.81 56887.27 88888.00 2018-08-01 12:23:55.404 213 11493.72 113.80 56887.28 88888.00 2018-08-01 12:23:55.904 213 11493.78 113.80 56887.27 88888.00 2018-08-01 12:23:56.404 213 11493.72 113.82 56887.25 88888.00 2018-08-01 12:23:56.904 213 11493.79 113.86 56887.32 88888.00 2018-08-01 12:23:57.404 213 11493.88 113.82 56887.38 88888.00 2018-08-01 12:23:57.904 213 11493.82 113.82 56887.38 88888.00 2018-08-01 12:23:58.404 213 11493.82 113.80 56887.37 88888.00 2018-08-01 12:23:58.904 213 11493.88 113.81 56887.34 88888.00 2018-08-01 12:23:59.404 213 11493.85 113.80 56887.38 88888.00 2018-08-01 12:23:59.904 213 11493.90 113.80 56887.40 88888.00 2018-08-01 12:24:00.404 213 11493.89 113.82 56887.43 88888.00 2018-08-01 12:24:00.904 213 11493.89 113.86 56887.41 88888.00 2018-08-01 12:24:01.404 213 11493.88 113.82 56887.44 88888.00 2018-08-01 12:24:01.904 213 11493.90 113.81 56887.38 88888.00 2018-08-01 12:24:02.404 213 11493.92 113.86 56887.34 88888.00 2018-08-01 12:24:02.904 213 11494.02 113.83 56887.35 88888.00 2018-08-01 12:24:03.404 213 11494.02 113.82 56887.41 88888.00 2018-08-01 12:24:03.904 213 11493.96 113.83 56887.40 88888.00 2018-08-01 12:24:04.404 213 11493.93 113.86 56887.43 88888.00 2018-08-01 12:24:04.904 213 11493.93 113.85 56887.45 88888.00 2018-08-01 12:24:05.404 213 11493.97 113.82 56887.46 88888.00 2018-08-01 12:24:05.904 213 11494.01 113.87 56887.46 88888.00 2018-08-01 12:24:06.404 213 11494.06 113.82 56887.47 88888.00 2018-08-01 12:24:06.904 213 11494.01 113.76 56887.51 88888.00 2018-08-01 12:24:07.404 213 11494.02 113.79 56887.48 88888.00 2018-08-01 12:24:07.904 213 11494.07 113.77 56887.50 88888.00 2018-08-01 12:24:08.404 213 11494.01 113.76 56887.52 88888.00 2018-08-01 12:24:08.904 213 11493.96 113.82 56887.54 88888.00 2018-08-01 12:24:09.404 213 11494.10 113.85 56887.57 88888.00 2018-08-01 12:24:09.904 213 11494.08 113.83 56887.52 88888.00 2018-08-01 12:24:10.404 213 11494.09 113.85 56887.50 88888.00 2018-08-01 12:24:10.904 213 11494.11 113.81 56887.54 88888.00 2018-08-01 12:24:11.404 213 11494.03 113.77 56887.48 88888.00 2018-08-01 12:24:12.404 213 11494.15 113.80 56887.57 88888.00 2018-08-01 12:24:12.904 213 11494.09 113.76 56887.57 88888.00 2018-08-01 12:24:13.404 213 11494.08 113.76 56887.60 88888.00 2018-08-01 12:24:13.904 213 11494.14 113.73 56887.64 88888.00 2018-08-01 12:24:14.404 213 11494.08 113.67 56887.59 88888.00 2018-08-01 12:24:14.904 213 11494.11 113.70 56887.62 88888.00 2018-08-01 12:24:15.404 213 11494.18 113.67 56887.60 88888.00 2018-08-01 12:24:15.904 213 11494.13 113.67 56887.60 88888.00 2018-08-01 12:24:16.404 213 11494.10 113.70 56887.64 88888.00 2018-08-01 12:24:16.904 213 11494.21 113.80 56887.64 88888.00 2018-08-01 12:24:17.404 213 11494.20 113.75 56887.64 88888.00 2018-08-01 12:24:17.904 213 11494.20 113.72 56887.75 88888.00 2018-08-01 12:24:18.404 213 11494.28 113.66 56887.79 88888.00 2018-08-01 12:24:18.904 213 11494.28 113.63 56887.79 88888.00 2018-08-01 12:24:19.404 213 11494.20 113.62 56887.84 88888.00 2018-08-01 12:24:19.904 213 11494.22 113.69 56887.84 88888.00 2018-08-01 12:24:20.404 213 11494.25 113.76 56887.86 88888.00 2018-08-01 12:24:20.904 213 11494.25 113.81 56887.90 88888.00 2018-08-01 12:24:21.404 213 11494.31 113.81 56887.91 88888.00 2018-08-01 12:24:21.904 213 11494.28 113.76 56887.95 88888.00 2018-08-01 12:24:22.404 213 11494.21 113.74 56887.98 88888.00 2018-08-01 12:24:22.904 213 11494.32 113.72 56887.95 88888.00 2018-08-01 12:24:23.404 213 11494.29 113.65 56887.93 88888.00 2018-08-01 12:24:23.904 213 11494.28 113.65 56887.96 88888.00 2018-08-01 12:24:24.404 213 11494.32 113.68 56887.98 88888.00 2018-08-01 12:24:24.904 213 11494.28 113.69 56887.98 88888.00 2018-08-01 12:24:25.404 213 11494.23 113.70 56888.05 88888.00 2018-08-01 12:24:25.904 213 11494.32 113.69 56888.14 88888.00 2018-08-01 12:24:26.404 213 11494.29 113.63 56888.17 88888.00 2018-08-01 12:24:26.904 213 11494.30 113.62 56888.21 88888.00 2018-08-01 12:24:27.404 213 11494.29 113.59 56888.23 88888.00 2018-08-01 12:24:27.904 213 11494.28 113.60 56888.29 88888.00 2018-08-01 12:24:28.404 213 11494.30 113.60 56888.27 88888.00 2018-08-01 12:24:28.904 213 11494.35 113.60 56888.33 88888.00 2018-08-01 12:24:29.404 213 11494.28 113.56 56888.33 88888.00 2018-08-01 12:24:29.904 213 11494.27 113.59 56888.34 88888.00 2018-08-01 12:24:30.404 213 11494.27 113.60 56888.46 88888.00 2018-08-01 12:24:30.904 213 11494.27 113.60 56888.47 88888.00 2018-08-01 12:24:31.404 213 11494.15 113.61 56888.48 88888.00 2018-08-01 12:24:31.904 213 11494.25 113.65 56888.52 88888.00 2018-08-01 12:24:32.404 213 11494.30 113.62 56888.56 88888.00 2018-08-01 12:24:32.904 213 11494.29 113.61 56888.53 88888.00 2018-08-01 12:24:33.404 213 11494.35 113.58 56888.59 88888.00 2018-08-01 12:24:33.904 213 11494.31 113.53 56888.62 88888.00 2018-08-01 12:24:34.404 213 11494.28 113.53 56888.70 88888.00 2018-08-01 12:24:34.904 213 11494.34 113.55 56888.70 88888.00 2018-08-01 12:24:35.404 213 11494.32 113.55 56888.69 88888.00 2018-08-01 12:24:35.904 213 11494.31 113.56 56888.70 88888.00 2018-08-01 12:24:36.404 213 11494.37 113.53 56888.80 88888.00 2018-08-01 12:24:36.904 213 11494.36 113.46 56888.80 88888.00 2018-08-01 12:24:37.404 213 11494.28 113.51 56888.82 88888.00 2018-08-01 12:24:37.904 213 11494.36 113.54 56888.85 88888.00 2018-08-01 12:24:38.404 213 11494.41 113.56 56888.84 88888.00 2018-08-01 12:24:38.904 213 11494.34 113.55 56888.80 88888.00 2018-08-01 12:24:39.404 213 11494.41 113.53 56888.85 88888.00 2018-08-01 12:24:39.904 213 11494.45 113.52 56888.87 88888.00 2018-08-01 12:24:40.404 213 11494.42 113.53 56888.88 88888.00 2018-08-01 12:24:40.904 213 11494.41 113.51 56888.87 88888.00 2018-08-01 12:24:41.404 213 11494.39 113.46 56888.95 88888.00 2018-08-01 12:24:41.904 213 11494.31 113.52 56889.04 88888.00 2018-08-01 12:24:42.404 213 11494.38 113.54 56889.02 88888.00 2018-08-01 12:24:42.904 213 11494.38 113.53 56888.98 88888.00 2018-08-01 12:24:43.404 213 11494.29 113.54 56889.01 88888.00 2018-08-01 12:24:43.904 213 11494.39 113.53 56889.05 88888.00 2018-08-01 12:24:44.404 213 11494.39 113.53 56889.04 88888.00 2018-08-01 12:24:44.904 213 11494.38 113.54 56889.08 88888.00 2018-08-01 12:24:45.404 213 11494.44 113.58 56889.14 88888.00 2018-08-01 12:24:45.904 213 11494.36 113.53 56889.19 88888.00 2018-08-01 12:24:46.404 213 11494.29 113.52 56889.18 88888.00 2018-08-01 12:24:46.904 213 11494.35 113.54 56889.24 88888.00 2018-08-01 12:24:47.404 213 11494.38 113.54 56889.29 88888.00 2018-08-01 12:24:47.904 213 11494.35 113.55 56889.31 88888.00 2018-08-01 12:24:48.404 213 11494.34 113.51 56889.30 88888.00 2018-08-01 12:24:48.904 213 11494.35 113.47 56889.34 88888.00 2018-08-01 12:24:49.404 213 11494.29 113.51 56889.40 88888.00 2018-08-01 12:24:49.904 213 11494.32 113.56 56889.39 88888.00 2018-08-01 12:24:50.404 213 11494.32 113.55 56889.39 88888.00 2018-08-01 12:24:50.904 213 11494.21 113.42 56889.47 88888.00 2018-08-01 12:24:51.404 213 11494.29 113.41 56889.52 88888.00 2018-08-01 12:24:51.904 213 11494.32 113.43 56889.51 88888.00 2018-08-01 12:24:52.404 213 11494.29 113.52 56889.56 88888.00 2018-08-01 12:24:52.904 213 11494.32 113.46 56889.59 88888.00 2018-08-01 12:24:53.404 213 11494.32 113.38 56889.65 88888.00 2018-08-01 12:24:53.904 213 11494.24 113.42 56889.70 88888.00 2018-08-01 12:24:54.404 213 11494.29 113.46 56889.65 88888.00 2018-08-01 12:24:54.904 213 11494.37 113.48 56889.62 88888.00 2018-08-01 12:24:55.404 213 11494.37 113.51 56889.63 88888.00 2018-08-01 12:24:55.904 213 11494.34 113.49 56889.64 88888.00 2018-08-01 12:24:56.404 213 11494.35 113.51 56889.70 88888.00 2018-08-01 12:24:56.904 213 11494.28 113.51 56889.65 88888.00 2018-08-01 12:24:57.404 213 11494.29 113.52 56889.64 88888.00 2018-08-01 12:24:57.904 213 11494.35 113.43 56889.69 88888.00 2018-08-01 12:24:58.404 213 11494.25 113.43 56889.78 88888.00 2018-08-01 12:24:58.904 213 11494.27 113.47 56889.77 88888.00 2018-08-01 12:24:59.404 213 11494.31 113.48 56889.71 88888.00 2018-08-01 12:24:59.904 213 11494.27 113.48 56889.65 88888.00 2018-08-01 12:25:00.404 213 11494.28 113.54 56889.69 88888.00 2018-08-01 12:25:00.904 213 11494.30 113.51 56889.70 88888.00 2018-08-01 12:25:01.904 213 11494.27 113.53 56889.64 88888.00 2018-08-01 12:25:02.404 213 11494.29 113.53 56889.64 88888.00 2018-08-01 12:25:02.904 213 11494.24 113.47 56889.64 88888.00 2018-08-01 12:25:03.404 213 11494.24 113.49 56889.62 88888.00 2018-08-01 12:25:03.904 213 11494.31 113.51 56889.63 88888.00 2018-08-01 12:25:04.404 213 11494.30 113.48 56889.61 88888.00 2018-08-01 12:25:04.904 213 11494.30 113.43 56889.61 88888.00 2018-08-01 12:25:05.404 213 11494.31 113.45 56889.64 88888.00 2018-08-01 12:25:05.904 213 11494.23 113.45 56889.64 88888.00 2018-08-01 12:25:06.404 213 11494.23 113.54 56889.65 88888.00 2018-08-01 12:25:06.904 213 11494.28 113.46 56889.68 88888.00 2018-08-01 12:25:07.404 213 11494.24 113.35 56889.71 88888.00 2018-08-01 12:25:07.904 213 11494.23 113.33 56889.70 88888.00 2018-08-01 12:25:08.404 213 11494.29 113.38 56889.71 88888.00 2018-08-01 12:25:08.904 213 11494.23 113.42 56889.66 88888.00 2018-08-01 12:25:09.404 213 11494.23 113.43 56889.63 88888.00 2018-08-01 12:25:09.904 213 11494.31 113.43 56889.63 88888.00 2018-08-01 12:25:10.404 213 11494.31 113.39 56889.61 88888.00 2018-08-01 12:25:10.904 213 11494.29 113.34 56889.57 88888.00 2018-08-01 12:25:11.404 213 11494.35 113.39 56889.58 88888.00 2018-08-01 12:25:11.904 213 11494.34 113.43 56889.63 88888.00 2018-08-01 12:25:12.404 213 11494.38 113.42 56889.62 88888.00 2018-08-01 12:25:12.904 213 11494.45 113.42 56889.61 88888.00 2018-08-01 12:25:13.404 213 11494.42 113.35 56889.62 88888.00 2018-08-01 12:25:13.904 213 11494.38 113.42 56889.62 88888.00 2018-08-01 12:25:14.404 213 11494.42 113.40 56889.61 88888.00 2018-08-01 12:25:14.904 213 11494.41 113.34 56889.63 88888.00 2018-08-01 12:25:15.404 213 11494.37 113.35 56889.61 88888.00 2018-08-01 12:25:15.904 213 11494.43 113.32 56889.58 88888.00 2018-08-01 12:25:16.404 213 11494.44 113.32 56889.59 88888.00 2018-08-01 12:25:16.904 213 11494.43 113.33 56889.65 88888.00 2018-08-01 12:25:17.404 213 11494.49 113.34 56889.61 88888.00 2018-08-01 12:25:17.904 213 11494.39 113.29 56889.61 88888.00 2018-08-01 12:25:18.404 213 11494.38 113.33 56889.62 88888.00 2018-08-01 12:25:18.904 213 11494.45 113.31 56889.59 88888.00 2018-08-01 12:25:19.404 213 11494.49 113.27 56889.55 88888.00 2018-08-01 12:25:19.904 213 11494.50 113.22 56889.55 88888.00 2018-08-01 12:25:20.404 213 11494.49 113.24 56889.57 88888.00 2018-08-01 12:25:20.904 213 11494.49 113.21 56889.57 88888.00 2018-08-01 12:25:21.404 213 11494.44 113.26 56889.64 88888.00 2018-08-01 12:25:21.904 213 11494.51 113.24 56889.68 88888.00 2018-08-01 12:25:22.404 213 11494.51 113.21 56889.75 88888.00 2018-08-01 12:25:22.904 213 11494.50 113.26 56889.71 88888.00 2018-08-01 12:25:23.404 213 11494.58 113.28 56889.70 88888.00 2018-08-01 12:25:23.904 213 11494.58 113.19 56889.69 88888.00 2018-08-01 12:25:24.404 213 11494.50 113.20 56889.71 88888.00 2018-08-01 12:25:24.904 213 11494.51 113.19 56889.70 88888.00 2018-08-01 12:25:25.404 213 11494.52 113.13 56889.71 88888.00 2018-08-01 12:25:25.904 213 11494.48 113.12 56889.70 88888.00 2018-08-01 12:25:26.404 213 11494.56 113.15 56889.75 88888.00 2018-08-01 12:25:26.904 213 11494.51 113.17 56889.75 88888.00 2018-08-01 12:25:27.404 213 11494.44 113.19 56889.70 88888.00 2018-08-01 12:25:27.904 213 11494.53 113.15 56889.69 88888.00 2018-08-01 12:25:28.404 213 11494.51 113.06 56889.75 88888.00 2018-08-01 12:25:28.904 213 11494.41 113.12 56889.77 88888.00 2018-08-01 12:25:29.404 213 11494.44 113.13 56889.77 88888.00 2018-08-01 12:25:29.904 213 11494.44 113.12 56889.84 88888.00 2018-08-01 12:25:30.404 213 11494.44 113.20 56889.85 88888.00 2018-08-01 12:25:30.904 213 11494.48 113.24 56889.91 88888.00 2018-08-01 12:25:31.404 213 11494.46 113.18 56889.96 88888.00 2018-08-01 12:25:31.904 213 11494.49 113.18 56889.96 88888.00 2018-08-01 12:25:32.404 213 11494.52 113.15 56889.94 88888.00 2018-08-01 12:25:32.904 213 11494.48 113.11 56889.96 88888.00 2018-08-01 12:25:33.404 213 11494.44 113.12 56889.98 88888.00 2018-08-01 12:25:33.904 213 11494.48 113.19 56890.06 88888.00 2018-08-01 12:25:34.404 213 11494.52 113.15 56890.11 88888.00 2018-08-01 12:25:35.404 213 11494.52 113.09 56890.13 88888.00 2018-08-01 12:25:35.904 213 11494.59 113.17 56890.17 88888.00 2018-08-01 12:25:36.404 213 11494.48 113.18 56890.21 88888.00 2018-08-01 12:25:36.904 213 11494.48 113.18 56890.22 88888.00 2018-08-01 12:25:37.404 213 11494.55 113.22 56890.20 88888.00 2018-08-01 12:25:37.904 213 11494.45 113.21 56890.32 88888.00 2018-08-01 12:25:38.404 213 11494.51 113.24 56890.40 88888.00 2018-08-01 12:25:38.904 213 11494.56 113.25 56890.45 88888.00 2018-08-01 12:25:39.404 213 11494.50 113.25 56890.48 88888.00 2018-08-01 12:25:39.904 213 11494.52 113.26 56890.52 88888.00 2018-08-01 12:25:40.404 213 11494.57 113.25 56890.53 88888.00 2018-08-01 12:25:40.904 213 11494.51 113.25 56890.51 88888.00 2018-08-01 12:25:41.404 213 11494.56 113.32 56890.56 88888.00 2018-08-01 12:25:41.904 213 11494.57 113.32 56890.56 88888.00 2018-08-01 12:25:42.404 213 11494.55 113.34 56890.56 88888.00 2018-08-01 12:25:42.904 213 11494.55 113.33 56890.58 88888.00 2018-08-01 12:25:43.404 213 11494.53 113.28 56890.60 88888.00 2018-08-01 12:25:43.904 213 11494.50 113.22 56890.62 88888.00 2018-08-01 12:25:44.404 213 11494.55 113.31 56890.66 88888.00 2018-08-01 12:25:44.904 213 11494.63 113.28 56890.69 88888.00 2018-08-01 12:25:45.404 213 11494.57 113.25 56890.75 88888.00 2018-08-01 12:25:45.904 213 11494.51 113.35 56890.84 88888.00 2018-08-01 12:25:46.404 213 11494.55 113.38 56890.88 88888.00 2018-08-01 12:25:46.904 213 11494.53 113.38 56890.88 88888.00 2018-08-01 12:25:47.404 213 11494.50 113.40 56890.87 88888.00 2018-08-01 12:25:47.904 213 11494.52 113.35 56890.91 88888.00 2018-08-01 12:25:48.404 213 11494.46 113.38 56890.99 88888.00 2018-08-01 12:25:48.904 213 11494.48 113.38 56891.07 88888.00 2018-08-01 12:25:49.404 213 11494.55 113.33 56891.04 88888.00 2018-08-01 12:25:49.904 213 11494.53 113.35 56890.99 88888.00 2018-08-01 12:25:50.404 213 11494.49 113.41 56891.01 88888.00 2018-08-01 12:25:50.904 213 11494.52 113.41 56891.01 88888.00 2018-08-01 12:25:51.404 213 11494.48 113.45 56891.06 88888.00 2018-08-01 12:25:51.904 213 11494.48 113.43 56891.18 88888.00 2018-08-01 12:25:52.404 213 11494.55 113.45 56891.20 88888.00 2018-08-01 12:25:52.904 213 11494.48 113.43 56891.23 88888.00 2018-08-01 12:25:53.404 213 11494.44 113.43 56891.19 88888.00 2018-08-01 12:25:53.904 213 11494.53 113.46 56891.22 88888.00 2018-08-01 12:25:54.404 213 11494.46 113.47 56891.19 88888.00 2018-08-01 12:25:54.904 213 11494.41 113.45 56891.23 88888.00 2018-08-01 12:25:55.404 213 11494.50 113.45 56891.18 88888.00 2018-08-01 12:25:55.904 213 11494.44 113.49 56891.17 88888.00 2018-08-01 12:25:56.404 213 11494.39 113.43 56891.16 88888.00 2018-08-01 12:25:56.904 213 11494.44 113.45 56891.19 88888.00 2018-08-01 12:25:57.404 213 11494.44 113.47 56891.19 88888.00 2018-08-01 12:25:57.904 213 11494.39 113.49 56891.20 88888.00 2018-08-01 12:25:58.404 213 11494.45 113.51 56891.20 88888.00 2018-08-01 12:25:58.904 213 11494.39 113.54 56891.22 88888.00 2018-08-01 12:25:59.404 213 11494.38 113.51 56891.25 88888.00 2018-08-01 12:25:59.904 213 11494.45 113.49 56891.24 88888.00 2018-08-01 12:26:00.404 213 11494.43 113.51 56891.31 88888.00 2018-08-01 12:26:00.904 213 11494.34 113.55 56891.23 88888.00 2018-08-01 12:26:01.404 213 11494.42 113.55 56891.19 88888.00 2018-08-01 12:26:01.904 213 11494.36 113.59 56891.18 88888.00 2018-08-01 12:26:02.404 213 11494.31 113.65 56891.18 88888.00 2018-08-01 12:26:02.904 213 11494.39 113.66 56891.23 88888.00 2018-08-01 12:26:03.404 213 11494.39 113.61 56891.23 88888.00 2018-08-01 12:26:03.904 213 11494.32 113.61 56891.16 88888.00 2018-08-01 12:26:04.404 213 11494.38 113.63 56891.18 88888.00 2018-08-01 12:26:04.904 213 11494.31 113.65 56891.24 88888.00 2018-08-01 12:26:05.405 213 11494.29 113.67 56891.26 88888.00 2018-08-01 12:26:05.905 213 11494.34 113.70 56891.28 88888.00 2018-08-01 12:26:06.905 213 11494.32 113.67 56891.23 88888.00 2018-08-01 12:26:07.405 213 11494.35 113.69 56891.29 88888.00 2018-08-01 12:26:07.905 213 11494.36 113.68 56891.28 88888.00 2018-08-01 12:26:08.405 213 11494.37 113.63 56891.38 88888.00 2018-08-01 12:26:08.905 213 11494.36 113.68 56891.41 88888.00 2018-08-01 12:26:09.405 213 11494.35 113.67 56891.31 88888.00 2018-08-01 12:26:09.905 213 11494.30 113.63 56891.31 88888.00 2018-08-01 12:26:10.405 213 11494.34 113.65 56891.35 88888.00 2018-08-01 12:26:10.905 213 11494.39 113.65 56891.33 88888.00 2018-08-01 12:26:11.405 213 11494.38 113.68 56891.29 88888.00 2018-08-01 12:26:11.905 213 11494.38 113.68 56891.29 88888.00 2018-08-01 12:26:12.405 213 11494.37 113.63 56891.24 88888.00 2018-08-01 12:26:12.905 213 11494.34 113.65 56891.25 88888.00 2018-08-01 12:26:13.405 213 11494.39 113.63 56891.28 88888.00 2018-08-01 12:26:13.905 213 11494.38 113.62 56891.28 88888.00 2018-08-01 12:26:14.405 213 11494.35 113.69 56891.31 88888.00 2018-08-01 12:26:14.905 213 11494.38 113.77 56891.31 88888.00 2018-08-01 12:26:15.405 213 11494.42 113.74 56891.32 88888.00 2018-08-01 12:26:15.905 213 11494.37 113.73 56891.31 88888.00 2018-08-01 12:26:16.405 213 11494.38 113.75 56891.25 88888.00 2018-08-01 12:26:16.905 213 11494.43 113.73 56891.25 88888.00 2018-08-01 12:26:17.405 213 11494.36 113.72 56891.25 88888.00 2018-08-01 12:26:17.905 213 11494.37 113.76 56891.26 88888.00 2018-08-01 12:26:18.405 213 11494.37 113.80 56891.24 88888.00 2018-08-01 12:26:18.905 213 11494.29 113.77 56891.29 88888.00 2018-08-01 12:26:19.405 213 11494.38 113.81 56891.26 88888.00 2018-08-01 12:26:19.905 213 11494.37 113.80 56891.32 88888.00 2018-08-01 12:26:20.405 213 11494.28 113.77 56891.35 88888.00 2018-08-01 12:26:20.905 213 11494.29 113.82 56891.33 88888.00 2018-08-01 12:26:21.405 213 11494.29 113.76 56891.35 88888.00 2018-08-01 12:26:21.905 213 11494.28 113.76 56891.28 88888.00 2018-08-01 12:26:22.405 213 11494.32 113.80 56891.31 88888.00 2018-08-01 12:26:22.905 213 11494.35 113.70 56891.35 88888.00 2018-08-01 12:26:23.405 213 11494.32 113.81 56891.36 88888.00 2018-08-01 12:26:23.905 213 11494.31 113.86 56891.37 88888.00 2018-08-01 12:26:24.905 213 11494.29 113.74 56891.36 88888.00 2018-08-01 12:26:25.405 213 11494.32 113.79 56891.35 88888.00 2018-08-01 12:26:25.905 213 11494.35 113.81 56891.31 88888.00 2018-08-01 12:26:26.405 213 11494.23 113.72 56891.35 88888.00 2018-08-01 12:26:26.905 213 11494.25 113.69 56891.36 88888.00 2018-08-01 12:26:27.405 213 11494.30 113.69 56891.38 88888.00 2018-08-01 12:26:27.905 213 11494.22 113.73 56891.36 88888.00 2018-08-01 12:26:28.405 213 11494.22 113.77 56891.37 88888.00 2018-08-01 12:26:28.905 213 11494.27 113.79 56891.37 88888.00 2018-08-01 12:26:29.405 213 11494.20 113.79 56891.38 88888.00 2018-08-01 12:26:29.905 213 11494.16 113.73 56891.35 88888.00 2018-08-01 12:26:30.405 213 11494.25 113.70 56891.29 88888.00 2018-08-01 12:26:30.905 213 11494.24 113.67 56891.33 88888.00 2018-08-01 12:26:31.405 213 11494.23 113.72 56891.36 88888.00 2018-08-01 12:26:31.905 213 11494.30 113.73 56891.33 88888.00 2018-08-01 12:26:32.405 213 11494.28 113.74 56891.38 88888.00 2018-08-01 12:26:32.905 213 11494.24 113.76 56891.43 88888.00 2018-08-01 12:26:33.405 213 11494.30 113.81 56891.43 88888.00 2018-08-01 12:26:33.905 213 11494.30 113.81 56891.43 88888.00 2018-08-01 12:26:34.405 213 11494.29 113.79 56891.44 88888.00 2018-08-01 12:26:34.905 213 11494.36 113.82 56891.50 88888.00 2018-08-01 12:26:35.405 213 11494.32 113.86 56891.49 88888.00 2018-08-01 12:26:35.905 213 11494.28 113.90 56891.52 88888.00 2018-08-01 12:26:36.405 213 11494.31 113.93 56891.55 88888.00 2018-08-01 12:26:36.905 213 11494.28 113.90 56891.58 88888.00 2018-08-01 12:26:37.405 213 11494.27 113.95 56891.62 88888.00 2018-08-01 12:26:38.405 213 11494.27 113.93 56891.64 88888.00 2018-08-01 12:26:38.905 213 11494.29 113.93 56891.65 88888.00 2018-08-01 12:26:39.405 213 11494.35 113.95 56891.67 88888.00 2018-08-01 12:26:39.905 213 11494.31 114.02 56891.74 88888.00 2018-08-01 12:26:40.405 213 11494.29 114.06 56891.76 88888.00 2018-08-01 12:26:40.905 213 11494.29 114.06 56891.77 88888.00 2018-08-01 12:26:41.405 213 11494.29 114.07 56891.81 88888.00 2018-08-01 12:26:41.905 213 11494.25 114.03 56891.88 88888.00 2018-08-01 12:26:42.405 213 11494.35 114.10 56891.89 88888.00 2018-08-01 12:26:42.905 213 11494.28 114.11 56891.90 88888.00 2018-08-01 12:26:43.405 213 11494.23 114.11 56891.91 88888.00 2018-08-01 12:26:43.905 213 11494.29 114.06 56891.96 88888.00 2018-08-01 12:26:44.405 213 11494.24 114.00 56892.01 88888.00 2018-08-01 12:26:44.905 213 11494.25 114.06 56892.05 88888.00 2018-08-01 12:26:45.405 213 11494.24 114.03 56892.08 88888.00 2018-08-01 12:26:45.905 213 11494.16 114.07 56892.12 88888.00 2018-08-01 12:26:46.405 213 11494.17 114.10 56892.20 88888.00 2018-08-01 12:26:46.905 213 11494.23 114.13 56892.20 88888.00 2018-08-01 12:26:47.405 213 11494.25 114.15 56892.21 88888.00 2018-08-01 12:26:47.905 213 11494.21 114.17 56892.22 88888.00 2018-08-01 12:26:48.405 213 11494.20 114.17 56892.21 88888.00 2018-08-01 12:26:48.905 213 11494.20 114.16 56892.14 88888.00 2018-08-01 12:26:49.405 213 11494.16 114.23 56892.13 88888.00 2018-08-01 12:26:49.905 213 11494.21 114.21 56892.19 88888.00 2018-08-01 12:26:50.405 213 11494.20 114.17 56892.22 88888.00 2018-08-01 12:26:50.905 213 11494.20 114.24 56892.21 88888.00 2018-08-01 12:26:51.405 213 11494.21 114.27 56892.21 88888.00 2018-08-01 12:26:51.905 213 11494.16 114.24 56892.19 88888.00 2018-08-01 12:26:52.405 213 11494.07 114.24 56892.18 88888.00 2018-08-01 12:26:52.905 213 11494.14 114.24 56892.18 88888.00 2018-08-01 12:26:53.405 213 11494.20 114.29 56892.16 88888.00 2018-08-01 12:26:53.905 213 11494.20 114.26 56892.20 88888.00 2018-08-01 12:26:54.405 213 11494.22 114.27 56892.15 88888.00 2018-08-01 12:26:54.905 213 11494.23 114.31 56892.19 88888.00 2018-08-01 12:26:55.405 213 11494.21 114.33 56892.15 88888.00 2018-08-01 12:26:55.905 213 11494.23 114.30 56892.15 88888.00 2018-08-01 12:26:56.405 213 11494.27 114.28 56892.12 88888.00 2018-08-01 12:26:56.905 213 11494.21 114.27 56892.13 88888.00 2018-08-01 12:26:57.405 213 11494.22 114.29 56892.15 88888.00 2018-08-01 12:26:57.905 213 11494.20 114.31 56892.19 88888.00 2018-08-01 12:26:58.405 213 11494.15 114.35 56892.23 88888.00 2018-08-01 12:26:58.905 213 11494.16 114.33 56892.20 88888.00 2018-08-01 12:26:59.405 213 11494.17 114.29 56892.13 88888.00 2018-08-01 12:26:59.905 213 11494.16 114.30 56892.13 88888.00 2018-08-01 12:27:00.405 213 11494.20 114.35 56892.12 88888.00 2018-08-01 12:27:00.905 213 11494.21 114.33 56892.10 88888.00 2018-08-01 12:27:01.405 213 11494.09 114.37 56892.12 88888.00 2018-08-01 12:27:01.905 213 11494.14 114.34 56892.16 88888.00 2018-08-01 12:27:02.405 213 11494.20 114.35 56892.18 88888.00 2018-08-01 12:27:02.905 213 11494.15 114.33 56892.15 88888.00 2018-08-01 12:27:03.405 213 11494.16 114.35 56892.14 88888.00 2018-08-01 12:27:03.905 213 11494.20 114.40 56892.13 88888.00 2018-08-01 12:27:04.405 213 11494.15 114.40 56892.19 88888.00 2018-08-01 12:27:04.905 213 11494.20 114.35 56892.21 88888.00 2018-08-01 12:27:05.405 213 11494.22 114.34 56892.20 88888.00 2018-08-01 12:27:05.905 213 11494.16 114.36 56892.21 88888.00 2018-08-01 12:27:06.405 213 11494.15 114.44 56892.27 88888.00 2018-08-01 12:27:06.905 213 11494.17 114.44 56892.27 88888.00 2018-08-01 12:27:07.405 213 11494.11 114.44 56892.29 88888.00 2018-08-01 12:27:07.905 213 11494.14 114.41 56892.31 88888.00 2018-08-01 12:27:08.405 213 11494.16 114.37 56892.29 88888.00 2018-08-01 12:27:08.905 213 11494.07 114.37 56892.31 88888.00 2018-08-01 12:27:09.405 213 11494.11 114.41 56892.27 88888.00 2018-08-01 12:27:09.905 213 11494.11 114.45 56892.27 88888.00 2018-08-01 12:27:10.405 213 11494.07 114.45 56892.33 88888.00 2018-08-01 12:27:10.905 213 11494.10 114.48 56892.35 88888.00 2018-08-01 12:27:11.405 213 11494.14 114.47 56892.35 88888.00 2018-08-01 12:27:11.905 213 11494.10 114.50 56892.35 88888.00 2018-08-01 12:27:12.405 213 11494.15 114.54 56892.41 88888.00 2018-08-01 12:27:12.905 213 11494.20 114.53 56892.40 88888.00 2018-08-01 12:27:13.405 213 11494.14 114.45 56892.40 88888.00 2018-08-01 12:27:13.905 213 11494.03 114.50 56892.42 88888.00 2018-08-01 12:27:14.405 213 11494.14 114.38 56892.47 88888.00 2018-08-01 12:27:14.905 213 11494.13 114.38 56892.41 88888.00 2018-08-01 12:27:15.405 213 11494.08 114.51 56892.42 88888.00 2018-08-01 12:27:15.905 213 11494.13 114.49 56892.39 88888.00 2018-08-01 12:27:16.405 213 11494.13 114.53 56892.33 88888.00 2018-08-01 12:27:16.905 213 11494.14 114.58 56892.38 88888.00 2018-08-01 12:27:17.405 213 11494.17 114.63 56892.37 88888.00 2018-08-01 12:27:17.905 213 11494.07 114.62 56892.39 88888.00 2018-08-01 12:27:18.405 213 11494.08 114.58 56892.37 88888.00 2018-08-01 12:27:18.905 213 11494.18 114.58 56892.40 88888.00 2018-08-01 12:27:19.905 213 11494.09 114.63 56892.39 88888.00 2018-08-01 12:27:20.405 213 11494.09 114.55 56892.41 88888.00 2018-08-01 12:27:20.905 213 11494.06 114.53 56892.44 88888.00 2018-08-01 12:27:21.405 213 11494.10 114.58 56892.39 88888.00 2018-08-01 12:27:21.905 213 11494.18 114.68 56892.42 88888.00 2018-08-01 12:27:22.405 213 11494.16 114.65 56892.51 88888.00 2018-08-01 12:27:22.905 213 11494.14 114.70 56892.45 88888.00 2018-08-01 12:27:23.405 213 11494.16 114.68 56892.39 88888.00 2018-08-01 12:27:23.905 213 11494.13 114.68 56892.41 88888.00 2018-08-01 12:27:24.405 213 11494.03 114.63 56892.46 88888.00 2018-08-01 12:27:24.905 213 11494.08 114.65 56892.40 88888.00 2018-08-01 12:27:25.405 213 11494.11 114.67 56892.42 88888.00 2018-08-01 12:27:25.905 213 11494.11 114.72 56892.41 88888.00 2018-08-01 12:27:26.405 213 11494.11 114.76 56892.40 88888.00 2018-08-01 12:27:26.905 213 11494.08 114.79 56892.39 88888.00 2018-08-01 12:27:27.405 213 11494.10 114.81 56892.44 88888.00 2018-08-01 12:27:27.905 213 11494.10 114.81 56892.51 88888.00 2018-08-01 12:27:28.405 213 11494.06 114.82 56892.50 88888.00 2018-08-01 12:27:28.905 213 11494.04 114.89 56892.51 88888.00 2018-08-01 12:27:29.405 213 11494.09 114.90 56892.58 88888.00 2018-08-01 12:27:29.905 213 11494.08 114.83 56892.54 88888.00 2018-08-01 12:27:30.405 213 11494.04 114.88 56892.55 88888.00 2018-08-01 12:27:30.905 213 11494.10 114.89 56892.55 88888.00 2018-08-01 12:27:31.405 213 11494.07 114.83 56892.51 88888.00 2018-08-01 12:27:31.905 213 11494.01 114.84 56892.51 88888.00 2018-08-01 12:27:32.405 213 11494.10 114.83 56892.59 88888.00 2018-08-01 12:27:32.905 213 11494.07 114.85 56892.61 88888.00 2018-08-01 12:27:33.405 213 11494.01 114.83 56892.63 88888.00 2018-08-01 12:27:33.905 213 11494.11 114.88 56892.67 88888.00 2018-08-01 12:27:34.405 213 11494.13 114.82 56892.71 88888.00 2018-08-01 12:27:34.905 213 11494.08 114.81 56892.70 88888.00 2018-08-01 12:27:35.405 213 11494.11 114.82 56892.72 88888.00 2018-08-01 12:27:35.905 213 11494.09 114.88 56892.66 88888.00 2018-08-01 12:27:36.405 213 11494.03 114.83 56892.65 88888.00 2018-08-01 12:27:36.905 213 11494.03 114.77 56892.67 88888.00 2018-08-01 12:27:37.905 213 11494.11 114.83 56892.61 88888.00 2018-08-01 12:27:38.405 213 11494.16 114.89 56892.58 88888.00 2018-08-01 12:27:38.905 213 11494.15 114.89 56892.67 88888.00 2018-08-01 12:27:39.405 213 11494.06 114.94 56892.68 88888.00 2018-08-01 12:27:39.905 213 11494.07 114.89 56892.70 88888.00 2018-08-01 12:27:40.405 213 11494.17 114.82 56892.66 88888.00 2018-08-01 12:27:40.905 213 11494.15 114.88 56892.66 88888.00 2018-08-01 12:27:41.405 213 11494.17 114.90 56892.66 88888.00 2018-08-01 12:27:41.905 213 11494.18 114.91 56892.64 88888.00 2018-08-01 12:27:42.405 213 11494.16 114.92 56892.64 88888.00 2018-08-01 12:27:42.905 213 11494.16 114.91 56892.59 88888.00 2018-08-01 12:27:43.405 213 11494.16 114.90 56892.61 88888.00 2018-08-01 12:27:43.905 213 11494.16 114.89 56892.57 88888.00 2018-08-01 12:27:44.405 213 11494.17 114.98 56892.57 88888.00 2018-08-01 12:27:44.905 213 11494.24 115.06 56892.59 88888.00 2018-08-01 12:27:45.405 213 11494.16 115.06 56892.68 88888.00 2018-08-01 12:27:45.905 213 11494.17 115.09 56892.73 88888.00 2018-08-01 12:27:46.405 213 11494.22 115.04 56892.74 88888.00 2018-08-01 12:27:46.905 213 11494.17 115.04 56892.72 88888.00 2018-08-01 12:27:47.405 213 11494.15 115.06 56892.68 88888.00 2018-08-01 12:27:47.905 213 11494.18 115.08 56892.71 88888.00 2018-08-01 12:27:48.405 213 11494.23 115.08 56892.78 88888.00 2018-08-01 12:27:48.905 213 11494.24 115.09 56892.82 88888.00 2018-08-01 12:27:49.405 213 11494.23 115.12 56892.86 88888.00 2018-08-01 12:27:49.905 213 11494.23 115.12 56892.91 88888.00 2018-08-01 12:27:50.405 213 11494.25 115.22 56892.87 88888.00 2018-08-01 12:27:50.905 213 11494.30 115.22 56892.83 88888.00 2018-08-01 12:27:51.405 213 11494.24 115.19 56892.86 88888.00 2018-08-01 12:27:51.905 213 11494.22 115.18 56892.87 88888.00 2018-08-01 12:27:52.405 213 11494.29 115.22 56892.90 88888.00 2018-08-01 12:27:52.905 213 11494.27 115.22 56892.93 88888.00 2018-08-01 12:27:53.405 213 11494.23 115.17 56892.92 88888.00 2018-08-01 12:27:53.905 213 11494.25 115.23 56892.87 88888.00 2018-08-01 12:27:54.405 213 11494.17 115.24 56892.89 88888.00 2018-08-01 12:27:54.905 213 11494.18 115.29 56892.91 88888.00 2018-08-01 12:27:55.405 213 11494.23 115.28 56893.00 88888.00 2018-08-01 12:27:55.905 213 11494.14 115.26 56893.04 88888.00 2018-08-01 12:27:56.405 213 11494.14 115.25 56893.06 88888.00 2018-08-01 12:27:56.905 213 11494.20 115.31 56893.11 88888.00 2018-08-01 12:27:57.405 213 11494.15 115.31 56893.14 88888.00 2018-08-01 12:27:57.905 213 11494.10 115.35 56893.17 88888.00 2018-08-01 12:27:58.405 213 11494.20 115.35 56893.23 88888.00 2018-08-01 12:27:58.905 213 11494.20 115.30 56893.24 88888.00 2018-08-01 12:27:59.405 213 11494.21 115.36 56893.25 88888.00 2018-08-01 12:27:59.905 213 11494.22 115.30 56893.22 88888.00 2018-08-01 12:28:00.405 213 11494.15 115.31 56893.27 88888.00 2018-08-01 12:28:01.405 213 11494.16 115.46 56893.25 88888.00 2018-08-01 12:28:01.905 213 11494.18 115.42 56893.24 88888.00 2018-08-01 12:28:02.405 213 11494.15 115.40 56893.23 88888.00 2018-08-01 12:28:02.905 213 11494.18 115.44 56893.21 88888.00 2018-08-01 12:28:03.405 213 11494.14 115.38 56893.19 88888.00 2018-08-01 12:28:03.905 213 11494.18 115.43 56893.21 88888.00 2018-08-01 12:28:04.405 213 11494.24 115.46 56893.22 88888.00 2018-08-01 12:28:04.905 213 11494.18 115.46 56893.19 88888.00 2018-08-01 12:28:05.405 213 11494.14 115.51 56893.21 88888.00 2018-08-01 12:28:05.905 213 11494.17 115.49 56893.18 88888.00 2018-08-01 12:28:06.406 213 11494.13 115.39 56893.16 88888.00 2018-08-01 12:28:06.906 213 11494.15 115.40 56893.17 88888.00 2018-08-01 12:28:07.406 213 11494.15 115.49 56893.22 88888.00 2018-08-01 12:28:07.906 213 11494.15 115.47 56893.17 88888.00 2018-08-01 12:28:08.406 213 11494.17 115.45 56893.22 88888.00 2018-08-01 12:28:08.906 213 11494.24 115.44 56893.18 88888.00 2018-08-01 12:28:09.406 213 11494.25 115.44 56893.15 88888.00 2018-08-01 12:28:09.906 213 11494.21 115.39 56893.14 88888.00 2018-08-01 12:28:10.406 213 11494.23 115.42 56893.19 88888.00 2018-08-01 12:28:10.906 213 11494.20 115.45 56893.22 88888.00 2018-08-01 12:28:11.406 213 11494.10 115.44 56893.22 88888.00 2018-08-01 12:28:11.906 213 11494.16 115.43 56893.21 88888.00 2018-08-01 12:28:12.406 213 11494.22 115.40 56893.19 88888.00 2018-08-01 12:28:12.906 213 11494.16 115.49 56893.24 88888.00 2018-08-01 12:28:13.406 213 11494.23 115.49 56893.22 88888.00 2018-08-01 12:28:13.906 213 11494.21 115.51 56893.19 88888.00 2018-08-01 12:28:14.406 213 11494.17 115.55 56893.19 88888.00 2018-08-01 12:28:14.906 213 11494.17 115.50 56893.21 88888.00 2018-08-01 12:28:15.406 213 11494.17 115.45 56893.22 88888.00 2018-08-01 12:28:15.906 213 11494.17 115.49 56893.22 88888.00 2018-08-01 12:28:16.406 213 11494.17 115.53 56893.27 88888.00 2018-08-01 12:28:16.906 213 11494.13 115.49 56893.31 88888.00 2018-08-01 12:28:17.406 213 11494.04 115.46 56893.29 88888.00 2018-08-01 12:28:17.906 213 11494.10 115.52 56893.29 88888.00 2018-08-01 12:28:18.406 213 11494.13 115.51 56893.32 88888.00 2018-08-01 12:28:18.906 213 11494.06 115.52 56893.34 88888.00 2018-08-01 12:28:19.406 213 11494.06 115.56 56893.31 88888.00 2018-08-01 12:28:19.906 213 11494.06 115.55 56893.36 88888.00 2018-08-01 12:28:20.406 213 11494.04 115.58 56893.35 88888.00 2018-08-01 12:28:20.906 213 11494.07 115.58 56893.31 88888.00 2018-08-01 12:28:21.406 213 11494.08 115.57 56893.30 88888.00 2018-08-01 12:28:21.906 213 11494.02 115.55 56893.32 88888.00 2018-08-01 12:28:22.406 213 11494.04 115.55 56893.38 88888.00 2018-08-01 12:28:22.906 213 11494.08 115.58 56893.38 88888.00 2018-08-01 12:28:23.406 213 11494.03 115.60 56893.40 88888.00 2018-08-01 12:28:23.906 213 11494.07 115.57 56893.41 88888.00 2018-08-01 12:28:24.406 213 11494.09 115.42 56893.44 88888.00 2018-08-01 12:28:24.906 213 11494.04 115.46 56893.45 88888.00 2018-08-01 12:28:25.406 213 11494.01 115.58 56893.47 88888.00 2018-08-01 12:28:25.906 213 11494.08 115.63 56893.57 88888.00 2018-08-01 12:28:26.406 213 11494.08 115.60 56893.54 88888.00 2018-08-01 12:28:26.906 213 11494.09 115.62 56893.54 88888.00 2018-08-01 12:28:27.406 213 11494.11 115.62 56893.54 88888.00 2018-08-01 12:28:27.906 213 11494.06 115.60 56893.56 88888.00 2018-08-01 12:28:28.406 213 11494.03 115.63 56893.55 88888.00 2018-08-01 12:28:28.906 213 11494.09 115.65 56893.59 88888.00 2018-08-01 12:28:29.406 213 11494.09 115.65 56893.59 88888.00 2018-08-01 12:28:29.906 213 11494.11 115.67 56893.63 88888.00 2018-08-01 12:28:30.406 213 11494.13 115.67 56893.62 88888.00 2018-08-01 12:28:30.906 213 11494.09 115.65 56893.61 88888.00 2018-08-01 12:28:31.406 213 11494.11 115.69 56893.60 88888.00 2018-08-01 12:28:31.906 213 11494.17 115.69 56893.64 88888.00 2018-08-01 12:28:32.406 213 11494.14 115.63 56893.63 88888.00 2018-08-01 12:28:32.906 213 11494.10 115.63 56893.68 88888.00 2018-08-01 12:28:33.406 213 11494.15 115.69 56893.69 88888.00 2018-08-01 12:28:33.906 213 11494.06 115.65 56893.67 88888.00 2018-08-01 12:28:34.406 213 11494.00 115.63 56893.68 88888.00 2018-08-01 12:28:34.906 213 11494.04 115.63 56893.73 88888.00 2018-08-01 12:28:35.406 213 11494.01 115.58 56893.74 88888.00 2018-08-01 12:28:35.906 213 11494.00 115.64 56893.80 88888.00 2018-08-01 12:28:36.406 213 11494.06 115.64 56893.82 88888.00 2018-08-01 12:28:36.906 213 11494.02 115.66 56893.81 88888.00 2018-08-01 12:28:37.406 213 11494.03 115.69 56893.79 88888.00 2018-08-01 12:28:37.906 213 11494.06 115.70 56893.74 88888.00 2018-08-01 12:28:38.406 213 11494.06 115.73 56893.74 88888.00 2018-08-01 12:28:38.906 213 11494.04 115.71 56893.80 88888.00 2018-08-01 12:28:39.406 213 11494.07 115.71 56893.80 88888.00 2018-08-01 12:28:39.906 213 11494.04 115.67 56893.73 88888.00 2018-08-01 12:28:40.406 213 11494.06 115.69 56893.77 88888.00 2018-08-01 12:28:40.906 213 11494.02 115.69 56893.79 88888.00 2018-08-01 12:28:41.406 213 11493.90 115.66 56893.82 88888.00 2018-08-01 12:28:41.906 213 11493.89 115.69 56893.85 88888.00 2018-08-01 12:28:42.906 213 11494.00 115.71 56893.86 88888.00 2018-08-01 12:28:43.406 213 11494.00 115.74 56893.86 88888.00 2018-08-01 12:28:43.906 213 11494.00 115.74 56893.85 88888.00 2018-08-01 12:28:44.406 213 11493.96 115.72 56893.82 88888.00 2018-08-01 12:28:44.906 213 11493.94 115.78 56893.80 88888.00 2018-08-01 12:28:45.406 213 11493.97 115.79 56893.80 88888.00 2018-08-01 12:28:45.906 213 11493.92 115.78 56893.83 88888.00 2018-08-01 12:28:46.406 213 11493.89 115.80 56893.85 88888.00 2018-08-01 12:28:46.906 213 11493.86 115.80 56893.83 88888.00 2018-08-01 12:28:47.406 213 11493.76 115.73 56893.85 88888.00 2018-08-01 12:28:47.906 213 11493.78 115.77 56893.87 88888.00 2018-08-01 12:28:48.406 213 11493.80 115.76 56893.89 88888.00 2018-08-01 12:28:48.906 213 11493.79 115.76 56893.92 88888.00 2018-08-01 12:28:49.406 213 11493.78 115.80 56893.95 88888.00 2018-08-01 12:28:49.906 213 11493.81 115.83 56893.95 88888.00 2018-08-01 12:28:50.406 213 11493.82 115.81 56893.94 88888.00 2018-08-01 12:28:50.906 213 11493.75 115.83 56893.89 88888.00 2018-08-01 12:28:51.406 213 11493.74 115.79 56893.86 88888.00 2018-08-01 12:28:51.906 213 11493.79 115.79 56893.85 88888.00 2018-08-01 12:28:52.906 213 11493.79 115.76 56893.87 88888.00 2018-08-01 12:28:53.406 213 11493.78 115.77 56893.79 88888.00 2018-08-01 12:28:53.906 213 11493.73 115.81 56893.82 88888.00 2018-08-01 12:28:54.406 213 11493.79 115.89 56893.87 88888.00 2018-08-01 12:28:54.906 213 11493.85 115.90 56893.91 88888.00 2018-08-01 12:28:55.406 213 11493.83 115.86 56893.89 88888.00 2018-08-01 12:28:55.906 213 11493.85 115.86 56893.88 88888.00 2018-08-01 12:28:56.406 213 11493.83 115.80 56893.93 88888.00 2018-08-01 12:28:56.906 213 11493.80 115.92 56893.94 88888.00 2018-08-01 12:28:57.406 213 11493.82 115.94 56893.98 88888.00 2018-08-01 12:28:57.906 213 11493.85 115.87 56893.98 88888.00 2018-08-01 12:28:58.406 213 11493.83 115.81 56893.98 88888.00 2018-08-01 12:28:58.906 213 11493.85 115.84 56893.98 88888.00 2018-08-01 12:28:59.406 213 11493.85 115.91 56893.98 88888.00 2018-08-01 12:28:59.906 213 11493.75 115.94 56894.02 88888.00 2018-08-01 12:29:00.406 213 11493.82 115.89 56894.09 88888.00 2018-08-01 12:29:00.906 213 11493.88 115.83 56894.11 88888.00 2018-08-01 12:29:01.406 213 11493.87 115.94 56894.12 88888.00 2018-08-01 12:29:01.906 213 11493.95 115.99 56894.13 88888.00 2018-08-01 12:29:02.406 213 11493.99 115.94 56894.09 88888.00 2018-08-01 12:29:02.906 213 11493.86 115.89 56894.13 88888.00 2018-08-01 12:29:03.406 213 11493.90 115.90 56894.14 88888.00 2018-08-01 12:29:03.906 213 11493.90 115.91 56894.14 88888.00 2018-08-01 12:29:04.406 213 11493.88 115.92 56894.14 88888.00 2018-08-01 12:29:04.906 213 11493.90 115.98 56894.18 88888.00 2018-08-01 12:29:05.406 213 11493.96 115.97 56894.24 88888.00 2018-08-01 12:29:05.906 213 11493.89 115.92 56894.27 88888.00 2018-08-01 12:29:06.406 213 11493.82 115.98 56894.33 88888.00 2018-08-01 12:29:06.906 213 11493.89 116.03 56894.33 88888.00 2018-08-01 12:29:07.406 213 11493.90 116.03 56894.36 88888.00 2018-08-01 12:29:07.906 213 11493.92 116.03 56894.39 88888.00 2018-08-01 12:29:08.406 213 11494.01 116.04 56894.41 88888.00 2018-08-01 12:29:08.906 213 11493.90 116.05 56894.44 88888.00 2018-08-01 12:29:09.406 213 11493.90 116.14 56894.46 88888.00 2018-08-01 12:29:09.906 213 11493.93 116.13 56894.47 88888.00 2018-08-01 12:29:10.406 213 11493.93 116.15 56894.52 88888.00 2018-08-01 12:29:10.906 213 11493.94 116.17 56894.51 88888.00 2018-08-01 12:29:11.406 213 11493.99 116.18 56894.50 88888.00 2018-08-01 12:29:11.906 213 11493.95 116.23 56894.62 88888.00 2018-08-01 12:29:12.406 213 11493.96 116.20 56894.70 88888.00 2018-08-01 12:29:12.906 213 11493.96 116.25 56894.68 88888.00 2018-08-01 12:29:13.406 213 11493.92 116.25 56894.68 88888.00 2018-08-01 12:29:13.906 213 11493.92 116.26 56894.76 88888.00 2018-08-01 12:29:14.406 213 11493.96 116.30 56894.75 88888.00 2018-08-01 12:29:14.906 213 11493.94 116.30 56894.75 88888.00 2018-08-01 12:29:15.406 213 11493.89 116.27 56894.76 88888.00 2018-08-01 12:29:15.906 213 11493.94 116.28 56894.73 88888.00 2018-08-01 12:29:16.406 213 11493.89 116.24 56894.77 88888.00 2018-08-01 12:29:16.906 213 11493.88 116.31 56894.82 88888.00 2018-08-01 12:29:17.406 213 11493.90 116.28 56894.82 88888.00 2018-08-01 12:29:17.906 213 11493.85 116.23 56894.85 88888.00 2018-08-01 12:29:18.406 213 11493.86 116.26 56894.96 88888.00 2018-08-01 12:29:18.906 213 11493.88 116.34 56894.98 88888.00 2018-08-01 12:29:19.406 213 11493.88 116.28 56894.99 88888.00 2018-08-01 12:29:19.906 213 11493.88 116.34 56895.01 88888.00 2018-08-01 12:29:20.406 213 11493.92 116.39 56895.01 88888.00 2018-08-01 12:29:20.906 213 11493.90 116.37 56894.95 88888.00 2018-08-01 12:29:21.406 213 11493.86 116.37 56894.96 88888.00 2018-08-01 12:29:21.906 213 11493.87 116.34 56895.03 88888.00 2018-08-01 12:29:22.406 213 11493.89 116.37 56895.05 88888.00 2018-08-01 12:29:22.906 213 11493.87 116.37 56895.05 88888.00 2018-08-01 12:29:23.406 213 11493.96 116.39 56895.05 88888.00 2018-08-01 12:29:24.406 213 11493.90 116.35 56895.08 88888.00 2018-08-01 12:29:24.906 213 11493.96 116.34 56895.09 88888.00 2018-08-01 12:29:25.406 213 11493.92 116.33 56895.07 88888.00 2018-08-01 12:29:25.906 213 11493.88 116.40 56895.11 88888.00 2018-08-01 12:29:26.406 213 11494.01 116.40 56895.07 88888.00 2018-08-01 12:29:26.906 213 11493.95 116.39 56895.04 88888.00 2018-08-01 12:29:27.406 213 11493.95 116.42 56895.13 88888.00 2018-08-01 12:29:27.906 213 11493.99 116.46 56895.18 88888.00 2018-08-01 12:29:28.406 213 11493.94 116.46 56895.17 88888.00 2018-08-01 12:29:28.906 213 11493.86 116.49 56895.15 88888.00 2018-08-01 12:29:29.406 213 11493.96 116.57 56895.05 88888.00 2018-08-01 12:29:29.906 213 11494.01 116.51 56895.01 88888.00 2018-08-01 12:29:30.406 213 11493.96 116.47 56895.07 88888.00 2018-08-01 12:29:30.906 213 11494.01 116.53 56895.11 88888.00 2018-08-01 12:29:31.406 213 11494.02 116.58 56895.14 88888.00 2018-08-01 12:29:31.906 213 11494.03 116.47 56895.10 88888.00 2018-08-01 12:29:32.406 213 11494.08 116.53 56895.02 88888.00 2018-08-01 12:29:32.906 213 11494.07 116.54 56895.01 88888.00 2018-08-01 12:29:33.406 213 11494.00 116.58 56895.01 88888.00 2018-08-01 12:29:33.906 213 11494.09 116.57 56895.05 88888.00 2018-08-01 12:29:34.406 213 11494.16 116.57 56895.10 88888.00 2018-08-01 12:29:34.906 213 11494.08 116.58 56895.13 88888.00 2018-08-01 12:29:35.406 213 11494.14 116.59 56895.11 88888.00 2018-08-01 12:29:35.906 213 11494.16 116.61 56895.11 88888.00 2018-08-01 12:29:36.406 213 11494.08 116.65 56895.15 88888.00 2018-08-01 12:29:36.906 213 11494.16 116.66 56895.16 88888.00 2018-08-01 12:29:37.406 213 11494.17 116.69 56895.18 88888.00 2018-08-01 12:29:37.906 213 11494.18 116.73 56895.17 88888.00 2018-08-01 12:29:38.406 213 11494.17 116.75 56895.18 88888.00 2018-08-01 12:29:38.906 213 11494.23 116.73 56895.26 88888.00 2018-08-01 12:29:39.406 213 11494.13 116.71 56895.26 88888.00 2018-08-01 12:29:39.906 213 11494.11 116.76 56895.27 88888.00 2018-08-01 12:29:40.406 213 11494.17 116.80 56895.37 88888.00 2018-08-01 12:29:40.906 213 11494.10 116.81 56895.44 88888.00 2018-08-01 12:29:41.406 213 11494.10 116.87 56895.50 88888.00 2018-08-01 12:29:41.906 213 11494.14 116.86 56895.55 88888.00 2018-08-01 12:29:42.406 213 11494.13 116.85 56895.65 88888.00 2018-08-01 12:29:42.906 213 11494.14 116.86 56895.68 88888.00 2018-08-01 12:29:43.406 213 11494.16 116.82 56895.72 88888.00 2018-08-01 12:29:43.906 213 11494.09 116.92 56895.69 88888.00 2018-08-01 12:29:44.406 213 11494.03 117.00 56895.75 88888.00 2018-08-01 12:29:44.906 213 11494.09 116.99 56895.81 88888.00 2018-08-01 12:29:45.406 213 11494.02 116.99 56895.86 88888.00 2018-08-01 12:29:45.906 213 11494.04 117.03 56895.93 88888.00 2018-08-01 12:29:46.406 213 11494.09 117.03 56895.98 88888.00 2018-08-01 12:29:46.906 213 11494.02 117.05 56896.00 88888.00 2018-08-01 12:29:47.406 213 11493.96 117.13 56896.06 88888.00 2018-08-01 12:29:47.906 213 11493.97 117.13 56896.12 88888.00 2018-08-01 12:29:48.406 213 11493.89 117.09 56896.16 88888.00 2018-08-01 12:29:48.906 213 11493.88 117.16 56896.17 88888.00 2018-08-01 12:29:49.406 213 11493.93 117.20 56896.25 88888.00 2018-08-01 12:29:49.906 213 11493.89 117.23 56896.27 88888.00 2018-08-01 12:29:50.406 213 11493.94 117.28 56896.30 88888.00 2018-08-01 12:29:50.906 213 11493.93 117.29 56896.42 88888.00 2018-08-01 12:29:51.406 213 11493.80 117.34 56896.50 88888.00 2018-08-01 12:29:51.906 213 11493.83 117.36 56896.55 88888.00 2018-08-01 12:29:52.406 213 11493.88 117.35 56896.62 88888.00 2018-08-01 12:29:52.906 213 11493.86 117.39 56896.61 88888.00 2018-08-01 12:29:53.406 213 11493.80 117.43 56896.65 88888.00 2018-08-01 12:29:53.906 213 11493.87 117.42 56896.68 88888.00 2018-08-01 12:29:54.406 213 11493.81 117.43 56896.74 88888.00 2018-08-01 12:29:54.906 213 11493.80 117.48 56896.76 88888.00 2018-08-01 12:29:55.406 213 11493.82 117.47 56896.83 88888.00 2018-08-01 12:29:55.906 213 11493.78 117.49 56896.88 88888.00 2018-08-01 12:29:56.406 213 11493.75 117.55 56896.96 88888.00 2018-08-01 12:29:56.906 213 11493.82 117.56 56897.03 88888.00 2018-08-01 12:29:57.406 213 11493.81 117.51 56896.96 88888.00 2018-08-01 12:29:57.906 213 11493.78 117.53 56896.95 88888.00 2018-08-01 12:29:58.406 213 11493.80 117.53 56896.98 88888.00 2018-08-01 12:29:58.906 213 11493.78 117.54 56896.95 88888.00 2018-08-01 12:29:59.406 213 11493.74 117.58 56896.97 88888.00 2018-08-01 12:29:59.906 213 11493.79 117.63 56896.89 88888.00 2018-08-01 12:30:00.406 213 11493.76 117.57 56896.90 88888.00 2018-08-01 12:30:00.906 213 11493.75 117.58 56896.88 88888.00 2018-08-01 12:30:01.406 213 11493.73 117.64 56896.91 88888.00 2018-08-01 12:30:01.906 213 11493.71 117.61 56896.93 88888.00 2018-08-01 12:30:02.406 213 11493.72 117.64 56896.96 88888.00 2018-08-01 12:30:02.906 213 11493.75 117.69 56896.94 88888.00 2018-08-01 12:30:03.406 213 11493.74 117.74 56896.94 88888.00 2018-08-01 12:30:03.906 213 11493.67 117.68 56897.00 88888.00 2018-08-01 12:30:04.406 213 11493.73 117.70 56896.97 88888.00 2018-08-01 12:30:04.906 213 11493.72 117.69 56896.94 88888.00 2018-08-01 12:30:05.406 213 11493.66 117.70 56896.97 88888.00 2018-08-01 12:30:05.906 213 11493.71 117.71 56897.00 88888.00 2018-08-01 12:30:06.406 213 11493.71 117.71 56896.90 88888.00 2018-08-01 12:30:06.906 213 11493.67 117.75 56896.88 88888.00 2018-08-01 12:30:07.406 213 11493.74 117.77 56896.88 88888.00 2018-08-01 12:30:07.906 213 11493.71 117.78 56896.88 88888.00 2018-08-01 12:30:08.406 213 11493.62 117.76 56896.85 88888.00 2018-08-01 12:30:08.906 213 11493.71 117.76 56896.82 88888.00 2018-08-01 12:30:09.406 213 11493.66 117.78 56896.83 88888.00 2018-08-01 12:30:09.906 213 11493.59 117.81 56896.87 88888.00 2018-08-01 12:30:10.406 213 11493.58 117.81 56896.93 88888.00 2018-08-01 12:30:10.906 213 11493.62 117.81 56896.89 88888.00 2018-08-01 12:30:11.406 213 11493.58 117.82 56896.88 88888.00 2018-08-01 12:30:11.906 213 11493.65 117.84 56896.89 88888.00 2018-08-01 12:30:12.406 213 11493.66 117.85 56896.91 88888.00 2018-08-01 12:30:12.906 213 11493.60 117.85 56896.91 88888.00 2018-08-01 12:30:13.406 213 11493.59 117.88 56896.94 88888.00 2018-08-01 12:30:13.906 213 11493.60 117.85 56896.95 88888.00 2018-08-01 12:30:14.407 213 11493.53 117.83 56896.98 88888.00 2018-08-01 12:30:14.907 213 11493.55 117.89 56897.01 88888.00 2018-08-01 12:30:15.407 213 11493.57 117.85 56897.00 88888.00 2018-08-01 12:30:15.907 213 11493.60 117.85 56896.96 88888.00 2018-08-01 12:30:16.407 213 11493.61 117.92 56896.96 88888.00 2018-08-01 12:30:16.907 213 11493.61 117.98 56897.03 88888.00 2018-08-01 12:30:17.407 213 11493.53 117.95 56896.98 88888.00 2018-08-01 12:30:17.907 213 11493.53 117.92 56897.02 88888.00 2018-08-01 12:30:18.407 213 11493.55 117.91 56897.06 88888.00 2018-08-01 12:30:18.907 213 11493.52 117.89 56897.04 88888.00 2018-08-01 12:30:19.407 213 11493.55 117.88 56897.09 88888.00 2018-08-01 12:30:19.907 213 11493.61 117.94 56897.10 88888.00 2018-08-01 12:30:20.407 213 11493.51 117.91 56897.07 88888.00 2018-08-01 12:30:20.907 213 11493.52 117.94 56897.10 88888.00 2018-08-01 12:30:21.407 213 11493.62 117.94 56897.16 88888.00 2018-08-01 12:30:21.907 213 11493.58 117.89 56897.17 88888.00 2018-08-01 12:30:22.407 213 11493.58 117.90 56897.20 88888.00 2018-08-01 12:30:22.907 213 11493.58 117.92 56897.23 88888.00 2018-08-01 12:30:23.407 213 11493.53 117.97 56897.26 88888.00 2018-08-01 12:30:23.907 213 11493.55 118.01 56897.27 88888.00 2018-08-01 12:30:24.407 213 11493.54 118.03 56897.23 88888.00 2018-08-01 12:30:24.907 213 11493.48 118.07 56897.29 88888.00 2018-08-01 12:30:25.407 213 11493.46 118.09 56897.36 88888.00 2018-08-01 12:30:25.907 213 11493.52 118.09 56897.32 88888.00 2018-08-01 12:30:26.407 213 11493.47 118.15 56897.28 88888.00 2018-08-01 12:30:26.907 213 11493.44 118.15 56897.27 88888.00 2018-08-01 12:30:27.407 213 11493.47 118.17 56897.27 88888.00 2018-08-01 12:30:27.907 213 11493.43 118.14 56897.27 88888.00 2018-08-01 12:30:28.407 213 11493.44 118.14 56897.27 88888.00 2018-08-01 12:30:28.907 213 11493.51 118.16 56897.32 88888.00 2018-08-01 12:30:29.407 213 11493.44 118.16 56897.29 88888.00 2018-08-01 12:30:29.907 213 11493.45 118.18 56897.28 88888.00 2018-08-01 12:30:30.407 213 11493.48 118.23 56897.27 88888.00 2018-08-01 12:30:30.907 213 11493.44 118.22 56897.35 88888.00 2018-08-01 12:30:31.407 213 11493.45 118.22 56897.34 88888.00 2018-08-01 12:30:31.907 213 11493.52 118.19 56897.28 88888.00 2018-08-01 12:30:32.407 213 11493.45 118.21 56897.23 88888.00 2018-08-01 12:30:32.907 213 11493.40 118.24 56897.26 88888.00 2018-08-01 12:30:33.407 213 11493.48 117.96 56897.27 88888.00 2018-08-01 12:30:33.907 213 11493.43 118.15 56897.22 88888.00 2018-08-01 12:30:34.407 213 11493.46 118.31 56897.21 88888.00 2018-08-01 12:30:34.907 213 11493.50 118.30 56897.23 88888.00 2018-08-01 12:30:35.407 213 11493.43 118.25 56897.21 88888.00 2018-08-01 12:30:35.907 213 11493.50 118.32 56897.20 88888.00 2018-08-01 12:30:36.407 213 11493.51 118.35 56897.21 88888.00 2018-08-01 12:30:37.407 213 11493.44 118.39 56897.19 88888.00 2018-08-01 12:30:37.907 213 11493.52 118.44 56897.14 88888.00 2018-08-01 12:30:38.407 213 11493.48 118.41 56897.16 88888.00 2018-08-01 12:30:38.907 213 11493.48 118.42 56897.17 88888.00 2018-08-01 12:30:39.407 213 11493.51 118.41 56897.13 88888.00 2018-08-01 12:30:39.907 213 11493.46 118.41 56897.15 88888.00 2018-08-01 12:30:40.407 213 11493.50 118.41 56897.14 88888.00 2018-08-01 12:30:40.907 213 11493.54 118.41 56897.15 88888.00 2018-08-01 12:30:41.407 213 11493.50 118.38 56897.19 88888.00 2018-08-01 12:30:41.907 213 11493.43 118.37 56897.22 88888.00 2018-08-01 12:30:42.407 213 11493.40 118.35 56897.20 88888.00 2018-08-01 12:30:42.907 213 11493.40 118.36 56897.22 88888.00 2018-08-01 12:30:43.407 213 11493.32 118.38 56897.22 88888.00 2018-08-01 12:30:43.907 213 11493.39 118.39 56897.23 88888.00 2018-08-01 12:30:44.407 213 11493.40 118.41 56897.20 88888.00 2018-08-01 12:30:44.907 213 11493.39 118.44 56897.21 88888.00 2018-08-01 12:30:45.407 213 11493.43 118.49 56897.26 88888.00 2018-08-01 12:30:45.907 213 11493.39 118.51 56897.22 88888.00 2018-08-01 12:30:46.407 213 11493.31 118.51 56897.17 88888.00 2018-08-01 12:30:46.907 213 11493.34 118.45 56897.20 88888.00 2018-08-01 12:30:47.407 213 11493.34 118.43 56897.23 88888.00 2018-08-01 12:30:47.907 213 11493.26 118.44 56897.22 88888.00 2018-08-01 12:30:48.407 213 11493.34 118.41 56897.14 88888.00 2018-08-01 12:30:48.907 213 11493.34 118.36 56897.14 88888.00 2018-08-01 12:30:49.407 213 11493.27 118.34 56897.17 88888.00 2018-08-01 12:30:49.907 213 11493.34 118.35 56897.19 88888.00 2018-08-01 12:30:50.407 213 11493.39 118.34 56897.20 88888.00 2018-08-01 12:30:50.907 213 11493.32 118.37 56897.16 88888.00 2018-08-01 12:30:51.407 213 11493.33 118.41 56897.19 88888.00 2018-08-01 12:30:51.907 213 11493.36 118.36 56897.20 88888.00 2018-08-01 12:30:52.407 213 11493.34 118.36 56897.21 88888.00 2018-08-01 12:30:52.907 213 11493.37 118.41 56897.21 88888.00 2018-08-01 12:30:53.407 213 11493.36 118.38 56897.14 88888.00 2018-08-01 12:30:53.907 213 11493.30 118.31 56897.08 88888.00 2018-08-01 12:30:54.407 213 11493.38 118.37 56897.13 88888.00 2018-08-01 12:30:54.907 213 11493.41 118.37 56897.13 88888.00 2018-08-01 12:30:55.407 213 11493.30 118.43 56897.12 88888.00 2018-08-01 12:30:55.907 213 11493.34 118.48 56897.16 88888.00 2018-08-01 12:30:56.407 213 11493.34 118.43 56897.09 88888.00 2018-08-01 12:30:56.907 213 11493.36 118.31 56897.10 88888.00 2018-08-01 12:30:57.407 213 11493.40 118.32 56897.09 88888.00 2018-08-01 12:30:57.907 213 11493.43 118.36 56897.04 88888.00 2018-08-01 12:30:58.407 213 11493.34 118.38 56897.07 88888.00 2018-08-01 12:30:58.907 213 11493.37 118.45 56897.03 88888.00 2018-08-01 12:30:59.407 213 11493.38 118.45 56897.01 88888.00 2018-08-01 12:30:59.907 213 11493.33 118.43 56896.98 88888.00 2018-08-01 12:31:00.407 213 11493.38 118.46 56896.98 88888.00 2018-08-01 12:31:00.907 213 11493.44 118.49 56896.96 88888.00 2018-08-01 12:31:01.407 213 11493.43 118.45 56896.91 88888.00 2018-08-01 12:31:01.907 213 11493.41 118.48 56896.94 88888.00 2018-08-01 12:31:02.407 213 11493.45 118.46 56896.96 88888.00 2018-08-01 12:31:02.907 213 11493.39 118.55 56896.96 88888.00 2018-08-01 12:31:03.407 213 11493.45 118.58 56896.95 88888.00 2018-08-01 12:31:03.907 213 11493.48 118.53 56897.02 88888.00 2018-08-01 12:31:04.407 213 11493.39 118.53 56897.06 88888.00 2018-08-01 12:31:04.907 213 11493.44 118.53 56897.07 88888.00 2018-08-01 12:31:05.407 213 11493.45 118.50 56897.08 88888.00 2018-08-01 12:31:05.907 213 11493.38 118.51 56897.13 88888.00 2018-08-01 12:31:06.407 213 11493.41 118.58 56897.14 88888.00 2018-08-01 12:31:06.907 213 11493.45 118.62 56897.10 88888.00 2018-08-01 12:31:07.407 213 11493.45 118.62 56897.10 88888.00 2018-08-01 12:31:07.907 213 11493.41 118.66 56897.09 88888.00 2018-08-01 12:31:08.407 213 11493.45 118.63 56897.13 88888.00 2018-08-01 12:31:08.907 213 11493.37 118.63 56897.15 88888.00 2018-08-01 12:31:09.407 213 11493.37 118.71 56897.22 88888.00 2018-08-01 12:31:09.907 213 11493.43 118.70 56897.23 88888.00 2018-08-01 12:31:10.407 213 11493.40 118.68 56897.22 88888.00 2018-08-01 12:31:10.907 213 11493.41 118.72 56897.28 88888.00 2018-08-01 12:31:11.407 213 11493.43 118.71 56897.32 88888.00 2018-08-01 12:31:11.907 213 11493.38 118.75 56897.33 88888.00 2018-08-01 12:31:12.407 213 11493.40 118.79 56897.34 88888.00 2018-08-01 12:31:12.907 213 11493.45 118.78 56897.34 88888.00 2018-08-01 12:31:13.407 213 11493.40 118.78 56897.34 88888.00 2018-08-01 12:31:13.907 213 11493.39 118.83 56897.42 88888.00 2018-08-01 12:31:14.407 213 11493.44 118.89 56897.48 88888.00 2018-08-01 12:31:14.907 213 11493.36 118.86 56897.54 88888.00 2018-08-01 12:31:15.407 213 11493.36 118.83 56897.54 88888.00 2018-08-01 12:31:15.907 213 11493.39 118.90 56897.53 88888.00 2018-08-01 12:31:16.907 213 11493.36 118.93 56897.52 88888.00 2018-08-01 12:31:17.407 213 11493.41 118.99 56897.55 88888.00 2018-08-01 12:31:17.907 213 11493.36 118.92 56897.60 88888.00 2018-08-01 12:31:18.407 213 11493.32 118.91 56897.58 88888.00 2018-08-01 12:31:18.907 213 11493.40 118.96 56897.59 88888.00 2018-08-01 12:31:19.407 213 11493.31 118.97 56897.64 88888.00 2018-08-01 12:31:19.907 213 11493.36 119.00 56897.67 88888.00 2018-08-01 12:31:20.407 213 11493.40 119.05 56897.65 88888.00 2018-08-01 12:31:20.907 213 11493.36 119.06 56897.65 88888.00 2018-08-01 12:31:21.407 213 11493.32 118.99 56897.66 88888.00 2018-08-01 12:31:21.907 213 11493.36 118.96 56897.67 88888.00 2018-08-01 12:31:22.407 213 11493.32 118.96 56897.70 88888.00 2018-08-01 12:31:22.907 213 11493.37 119.06 56897.71 88888.00 2018-08-01 12:31:23.407 213 11493.40 119.13 56897.71 88888.00 2018-08-01 12:31:23.907 213 11493.38 119.11 56897.68 88888.00 2018-08-01 12:31:24.407 213 11493.30 119.09 56897.62 88888.00 2018-08-01 12:31:24.907 213 11493.37 119.12 56897.62 88888.00 2018-08-01 12:31:25.407 213 11493.34 119.13 56897.55 88888.00 2018-08-01 12:31:25.907 213 11493.31 119.13 56897.57 88888.00 2018-08-01 12:31:26.907 213 11493.36 119.09 56897.54 88888.00 2018-08-01 12:31:27.407 213 11493.36 119.14 56897.55 88888.00 2018-08-01 12:31:27.907 213 11493.38 119.14 56897.47 88888.00 2018-08-01 12:31:28.407 213 11493.34 119.12 56897.42 88888.00 2018-08-01 12:31:28.907 213 11493.32 119.14 56897.45 88888.00 2018-08-01 12:31:29.407 213 11493.36 119.12 56897.41 88888.00 2018-08-01 12:31:29.907 213 11493.38 119.06 56897.41 88888.00 2018-08-01 12:31:30.407 213 11493.36 119.07 56897.38 88888.00 2018-08-01 12:31:30.907 213 11493.41 119.12 56897.33 88888.00 2018-08-01 12:31:31.407 213 11493.41 119.11 56897.23 88888.00 2018-08-01 12:31:31.907 213 11493.41 119.14 56897.23 88888.00 2018-08-01 12:31:32.407 213 11493.43 119.14 56897.21 88888.00 2018-08-01 12:31:32.907 213 11493.38 119.12 56897.17 88888.00 2018-08-01 12:31:33.407 213 11493.34 119.09 56897.15 88888.00 2018-08-01 12:31:33.907 213 11493.39 119.12 56897.17 88888.00 2018-08-01 12:31:34.407 213 11493.41 119.11 56897.13 88888.00 2018-08-01 12:31:34.907 213 11493.37 119.11 56897.14 88888.00 2018-08-01 12:31:35.407 213 11493.41 119.12 56897.20 88888.00 2018-08-01 12:31:35.907 213 11493.38 119.07 56897.15 88888.00 2018-08-01 12:31:36.407 213 11493.33 119.04 56897.12 88888.00 2018-08-01 12:31:36.907 213 11493.36 119.05 56897.08 88888.00 2018-08-01 12:31:37.407 213 11493.36 119.12 56897.07 88888.00 2018-08-01 12:31:37.907 213 11493.31 119.10 56897.09 88888.00 2018-08-01 12:31:38.407 213 11493.37 119.05 56897.13 88888.00 2018-08-01 12:31:38.907 213 11493.41 119.04 56897.12 88888.00 2018-08-01 12:31:39.407 213 11493.36 119.04 56897.09 88888.00 2018-08-01 12:31:40.407 213 11493.41 119.05 56897.06 88888.00 2018-08-01 12:31:40.907 213 11493.37 119.05 56897.03 88888.00 2018-08-01 12:31:41.407 213 11493.37 119.07 56897.04 88888.00 2018-08-01 12:31:41.907 213 11493.33 119.05 56897.04 88888.00 2018-08-01 12:31:42.407 213 11493.31 119.04 56897.04 88888.00 2018-08-01 12:31:42.907 213 11493.31 119.06 56897.08 88888.00 2018-08-01 12:31:43.407 213 11493.28 119.10 56897.01 88888.00 2018-08-01 12:31:43.907 213 11493.25 119.06 56897.01 88888.00 2018-08-01 12:31:44.407 213 11493.28 119.06 56896.97 88888.00 2018-08-01 12:31:44.907 213 11493.33 119.05 56896.96 88888.00 2018-08-01 12:31:45.407 213 11493.30 119.09 56897.03 88888.00 2018-08-01 12:31:45.907 213 11493.39 119.05 56897.04 88888.00 2018-08-01 12:31:46.407 213 11493.43 119.04 56897.13 88888.00 2018-08-01 12:31:46.907 213 11493.38 119.06 56897.15 88888.00 2018-08-01 12:31:47.407 213 11493.34 119.13 56897.16 88888.00 2018-08-01 12:31:47.907 213 11493.40 119.13 56897.19 88888.00 2018-08-01 12:31:48.407 213 11493.36 119.10 56897.20 88888.00 2018-08-01 12:31:48.907 213 11493.32 119.13 56897.26 88888.00 2018-08-01 12:31:49.407 213 11493.37 119.17 56897.26 88888.00 2018-08-01 12:31:50.407 213 11493.33 119.18 56897.32 88888.00 2018-08-01 12:31:50.907 213 11493.39 119.20 56897.28 88888.00 2018-08-01 12:31:51.407 213 11493.27 119.19 56897.29 88888.00 2018-08-01 12:31:51.907 213 11493.33 119.20 56897.40 88888.00 2018-08-01 12:31:52.407 213 11493.38 119.17 56897.42 88888.00 2018-08-01 12:31:52.907 213 11493.38 119.24 56897.42 88888.00 2018-08-01 12:31:53.407 213 11493.27 119.21 56897.46 88888.00 2018-08-01 12:31:53.907 213 11493.32 119.21 56897.51 88888.00 2018-08-01 12:31:54.407 213 11493.34 119.30 56897.55 88888.00 2018-08-01 12:31:54.907 213 11493.39 119.34 56897.64 88888.00 2018-08-01 12:31:55.407 213 11493.44 119.36 56897.70 88888.00 2018-08-01 12:31:55.907 213 11493.36 119.33 56897.68 88888.00 2018-08-01 12:31:56.407 213 11493.37 119.32 56897.71 88888.00 2018-08-01 12:31:56.907 213 11493.38 119.40 56897.74 88888.00 2018-08-01 12:31:57.407 213 11493.27 119.38 56897.75 88888.00 2018-08-01 12:31:57.907 213 11493.31 119.45 56897.74 88888.00 2018-08-01 12:31:58.407 213 11493.36 119.46 56897.78 88888.00 2018-08-01 12:31:58.907 213 11493.30 119.45 56897.81 88888.00 2018-08-01 12:31:59.407 213 11493.28 119.43 56897.81 88888.00 2018-08-01 12:31:59.907 213 11493.33 119.41 56897.81 88888.00 2018-08-01 12:32:00.407 213 11493.30 119.39 56897.81 88888.00 2018-08-01 12:32:00.907 213 11493.26 119.46 56897.84 88888.00 2018-08-01 12:32:01.407 213 11493.26 119.52 56897.86 88888.00 2018-08-01 12:32:01.907 213 11493.24 119.47 56897.86 88888.00 2018-08-01 12:32:02.407 213 11493.20 119.47 56897.87 88888.00 2018-08-01 12:32:02.907 213 11493.25 119.51 56897.86 88888.00 2018-08-01 12:32:03.407 213 11493.19 119.47 56897.87 88888.00 2018-08-01 12:32:03.907 213 11493.17 119.48 56897.83 88888.00 2018-08-01 12:32:04.407 213 11493.21 119.53 56897.89 88888.00 2018-08-01 12:32:04.907 213 11493.18 119.51 56897.93 88888.00 2018-08-01 12:32:05.407 213 11493.12 119.50 56897.97 88888.00 2018-08-01 12:32:05.907 213 11493.14 119.53 56897.94 88888.00 2018-08-01 12:32:06.407 213 11493.12 119.57 56897.96 88888.00 2018-08-01 12:32:06.907 213 11493.11 119.61 56897.91 88888.00 2018-08-01 12:32:07.407 213 11493.17 119.58 56897.91 88888.00 2018-08-01 12:32:07.907 213 11493.12 119.59 56897.92 88888.00 2018-08-01 12:32:08.407 213 11493.07 119.64 56897.89 88888.00 2018-08-01 12:32:08.907 213 11493.17 119.61 56897.87 88888.00 2018-08-01 12:32:09.407 213 11493.17 119.62 56897.90 88888.00 2018-08-01 12:32:09.907 213 11493.04 119.65 56897.97 88888.00 2018-08-01 12:32:10.407 213 11493.09 119.68 56897.96 88888.00 2018-08-01 12:32:10.907 213 11493.10 119.65 56897.90 88888.00 2018-08-01 12:32:11.407 213 11493.05 119.65 56897.87 88888.00 2018-08-01 12:32:11.907 213 11493.06 119.64 56897.89 88888.00 2018-08-01 12:32:12.407 213 11493.04 119.67 56897.87 88888.00 2018-08-01 12:32:12.907 213 11492.99 119.67 56897.87 88888.00 2018-08-01 12:32:13.407 213 11493.03 119.65 56897.86 88888.00 2018-08-01 12:32:13.907 213 11493.04 119.64 56897.90 88888.00 2018-08-01 12:32:14.407 213 11492.98 119.62 56897.93 88888.00 2018-08-01 12:32:14.907 213 11492.98 119.67 56897.98 88888.00 2018-08-01 12:32:15.407 213 11493.02 119.70 56897.96 88888.00 2018-08-01 12:32:15.907 213 11492.93 119.70 56897.94 88888.00 2018-08-01 12:32:16.407 213 11492.99 119.71 56897.89 88888.00 2018-08-01 12:32:16.907 213 11492.97 119.65 56897.90 88888.00 2018-08-01 12:32:17.407 213 11492.89 119.70 56897.90 88888.00 2018-08-01 12:32:17.907 213 11492.96 119.66 56897.97 88888.00 2018-08-01 12:32:18.407 213 11492.96 119.64 56898.00 88888.00 2018-08-01 12:32:18.907 213 11492.89 119.71 56898.04 88888.00 2018-08-01 12:32:19.407 213 11492.93 119.73 56898.00 88888.00 2018-08-01 12:32:19.907 213 11492.98 119.74 56898.00 88888.00 2018-08-01 12:32:20.407 213 11492.91 119.74 56898.02 88888.00 2018-08-01 12:32:20.907 213 11492.92 119.78 56898.04 88888.00 2018-08-01 12:32:21.907 213 11492.89 119.80 56898.06 88888.00 2018-08-01 12:32:22.407 213 11492.89 119.80 56898.09 88888.00 2018-08-01 12:32:22.907 213 11492.89 119.78 56898.10 88888.00 2018-08-01 12:32:23.407 213 11492.88 119.78 56898.07 88888.00 2018-08-01 12:32:23.907 213 11492.86 119.82 56898.07 88888.00 2018-08-01 12:32:24.407 213 11492.89 119.82 56898.09 88888.00 2018-08-01 12:32:24.907 213 11492.90 119.84 56898.10 88888.00 2018-08-01 12:32:25.407 213 11492.91 119.84 56898.12 88888.00 2018-08-01 12:32:25.907 213 11492.97 119.85 56898.09 88888.00 2018-08-01 12:32:26.407 213 11492.90 119.85 56898.10 88888.00 2018-08-01 12:32:26.908 213 11492.90 119.88 56898.16 88888.00 2018-08-01 12:32:27.408 213 11492.90 119.82 56898.17 88888.00 2018-08-01 12:32:27.908 213 11492.93 119.81 56898.15 88888.00 2018-08-01 12:32:28.408 213 11492.93 119.84 56898.15 88888.00 2018-08-01 12:32:28.908 213 11492.97 119.88 56898.17 88888.00 2018-08-01 12:32:29.908 213 11492.93 119.85 56898.23 88888.00 2018-08-01 12:32:30.408 213 11493.02 119.82 56898.18 88888.00 2018-08-01 12:32:30.908 213 11492.90 119.85 56898.17 88888.00 2018-08-01 12:32:31.408 213 11492.89 119.89 56898.16 88888.00 2018-08-01 12:32:31.908 213 11492.97 119.95 56898.15 88888.00 2018-08-01 12:32:32.408 213 11492.97 119.92 56898.16 88888.00 2018-08-01 12:32:32.908 213 11492.96 119.95 56898.13 88888.00 2018-08-01 12:32:33.408 213 11493.03 119.96 56898.12 88888.00 2018-08-01 12:32:33.908 213 11492.99 119.96 56898.17 88888.00 2018-08-01 12:32:34.408 213 11492.98 119.96 56898.18 88888.00 2018-08-01 12:32:34.908 213 11493.03 119.96 56898.13 88888.00 2018-08-01 12:32:35.408 213 11492.93 119.95 56898.07 88888.00 2018-08-01 12:32:35.908 213 11492.95 120.00 56898.11 88888.00 2018-08-01 12:32:36.408 213 11492.98 120.01 56898.13 88888.00 2018-08-01 12:32:36.908 213 11492.95 120.00 56898.16 88888.00 2018-08-01 12:32:37.408 213 11492.92 119.98 56898.13 88888.00 2018-08-01 12:32:37.908 213 11493.00 119.99 56898.13 88888.00 2018-08-01 12:32:38.408 213 11493.02 120.05 56898.11 88888.00 2018-08-01 12:32:38.908 213 11493.00 120.07 56898.15 88888.00 2018-08-01 12:32:39.408 213 11493.04 120.00 56898.23 88888.00 2018-08-01 12:32:39.908 213 11492.98 120.00 56898.22 88888.00 2018-08-01 12:32:40.408 213 11492.88 120.02 56898.24 88888.00 2018-08-01 12:32:40.908 213 11492.93 120.00 56898.23 88888.00 2018-08-01 12:32:41.408 213 11492.95 120.02 56898.19 88888.00 2018-08-01 12:32:41.908 213 11492.97 120.06 56898.26 88888.00 2018-08-01 12:32:42.408 213 11492.95 120.07 56898.29 88888.00 2018-08-01 12:32:42.908 213 11492.97 120.06 56898.20 88888.00 2018-08-01 12:32:43.408 213 11492.91 120.05 56898.19 88888.00 2018-08-01 12:32:43.908 213 11492.98 120.06 56898.26 88888.00 2018-08-01 12:32:44.408 213 11493.00 120.06 56898.29 88888.00 2018-08-01 12:32:44.908 213 11492.95 120.08 56898.28 88888.00 2018-08-01 12:32:45.408 213 11492.96 120.09 56898.25 88888.00 2018-08-01 12:32:45.908 213 11492.95 120.04 56898.26 88888.00 2018-08-01 12:32:46.408 213 11492.90 120.11 56898.30 88888.00 2018-08-01 12:32:46.908 213 11492.89 120.13 56898.30 88888.00 2018-08-01 12:32:47.408 213 11492.85 120.07 56898.22 88888.00 2018-08-01 12:32:47.908 213 11492.81 120.06 56898.25 88888.00 2018-08-01 12:32:48.408 213 11492.90 120.08 56898.24 88888.00 2018-08-01 12:32:48.908 213 11492.88 120.05 56898.18 88888.00 2018-08-01 12:32:49.408 213 11492.85 120.05 56898.17 88888.00 2018-08-01 12:32:49.908 213 11492.91 120.05 56898.19 88888.00 2018-08-01 12:32:50.408 213 11492.90 120.07 56898.19 88888.00 2018-08-01 12:32:50.908 213 11492.83 120.09 56898.16 88888.00 2018-08-01 12:32:51.408 213 11492.84 120.05 56898.16 88888.00 2018-08-01 12:32:51.908 213 11492.86 120.02 56898.19 88888.00 2018-08-01 12:32:52.408 213 11492.89 120.04 56898.16 88888.00 2018-08-01 12:32:53.408 213 11492.90 120.01 56898.13 88888.00 2018-08-01 12:32:53.908 213 11492.81 120.01 56898.13 88888.00 2018-08-01 12:32:54.408 213 11492.84 120.05 56898.07 88888.00 2018-08-01 12:32:54.908 213 11492.81 120.02 56898.10 88888.00 2018-08-01 12:32:55.408 213 11492.70 120.04 56898.11 88888.00 2018-08-01 12:32:55.908 213 11492.74 120.01 56898.12 88888.00 2018-08-01 12:32:56.408 213 11492.79 119.98 56898.13 88888.00 2018-08-01 12:32:56.908 213 11492.76 119.98 56898.13 88888.00 2018-08-01 12:32:57.408 213 11492.74 119.94 56898.10 88888.00 2018-08-01 12:32:57.908 213 11492.71 119.91 56898.03 88888.00 2018-08-01 12:32:58.408 213 11492.69 119.96 56898.02 88888.00 2018-08-01 12:32:58.908 213 11492.69 119.95 56898.04 88888.00 2018-08-01 12:32:59.408 213 11492.71 119.92 56898.02 88888.00 2018-08-01 12:32:59.908 213 11492.71 119.87 56898.04 88888.00 2018-08-01 12:33:00.408 213 11492.75 119.88 56898.00 88888.00 2018-08-01 12:33:00.908 213 11492.78 119.95 56897.92 88888.00 2018-08-01 12:33:01.408 213 11492.76 119.96 56897.93 88888.00 2018-08-01 12:33:01.908 213 11492.72 119.95 56897.90 88888.00 2018-08-01 12:33:02.408 213 11492.72 119.94 56897.90 88888.00 2018-08-01 12:33:02.908 213 11492.69 120.00 56897.94 88888.00 2018-08-01 12:33:03.408 213 11492.72 119.94 56897.96 88888.00 2018-08-01 12:33:03.908 213 11492.77 119.95 56897.92 88888.00 2018-08-01 12:33:04.408 213 11492.72 119.98 56897.89 88888.00 2018-08-01 12:33:04.908 213 11492.71 119.98 56897.89 88888.00 2018-08-01 12:33:05.408 213 11492.74 119.98 56897.90 88888.00 2018-08-01 12:33:05.908 213 11492.65 119.93 56897.92 88888.00 2018-08-01 12:33:06.408 213 11492.70 119.86 56897.86 88888.00 2018-08-01 12:33:06.908 213 11492.75 119.88 56897.91 88888.00 2018-08-01 12:33:07.408 213 11492.68 119.92 56897.90 88888.00 2018-08-01 12:33:07.908 213 11492.70 120.00 56897.89 88888.00 2018-08-01 12:33:08.408 213 11492.74 119.94 56897.89 88888.00 2018-08-01 12:33:08.908 213 11492.68 119.92 56897.84 88888.00 2018-08-01 12:33:09.408 213 11492.63 120.00 56897.85 88888.00 2018-08-01 12:33:09.908 213 11492.70 119.99 56897.93 88888.00 2018-08-01 12:33:10.408 213 11492.67 119.92 56897.91 88888.00 2018-08-01 12:33:10.908 213 11492.64 119.89 56897.93 88888.00 2018-08-01 12:33:11.408 213 11492.77 119.98 56897.94 88888.00 2018-08-01 12:33:11.908 213 11492.76 119.99 56897.93 88888.00 2018-08-01 12:33:12.408 213 11492.75 119.99 56897.93 88888.00 2018-08-01 12:33:12.908 213 11492.78 120.00 56897.91 88888.00 2018-08-01 12:33:13.408 213 11492.76 119.94 56897.90 88888.00 2018-08-01 12:33:13.908 213 11492.72 119.94 56897.90 88888.00 2018-08-01 12:33:14.408 213 11492.77 119.92 56897.92 88888.00 2018-08-01 12:33:14.908 213 11492.78 119.91 56897.87 88888.00 2018-08-01 12:33:15.408 213 11492.77 119.94 56897.91 88888.00 2018-08-01 12:33:15.908 213 11492.75 119.98 56897.90 88888.00 2018-08-01 12:33:16.408 213 11492.68 119.96 56897.92 88888.00 2018-08-01 12:33:16.908 213 11492.67 119.92 56897.92 88888.00 2018-08-01 12:33:17.408 213 11492.77 119.95 56897.91 88888.00 2018-08-01 12:33:17.908 213 11492.76 119.92 56897.92 88888.00 2018-08-01 12:33:18.408 213 11492.72 119.93 56897.96 88888.00 2018-08-01 12:33:18.908 213 11492.77 119.93 56897.99 88888.00 2018-08-01 12:33:19.408 213 11492.69 119.96 56898.03 88888.00 2018-08-01 12:33:19.908 213 11492.67 120.01 56897.99 88888.00 2018-08-01 12:33:20.408 213 11492.75 119.95 56897.98 88888.00 2018-08-01 12:33:20.908 213 11492.67 119.89 56897.97 88888.00 2018-08-01 12:33:21.408 213 11492.67 119.91 56897.93 88888.00 2018-08-01 12:33:21.908 213 11492.74 119.92 56897.97 88888.00 2018-08-01 12:33:22.408 213 11492.71 119.93 56898.00 88888.00 2018-08-01 12:33:22.908 213 11492.75 119.98 56898.02 88888.00 2018-08-01 12:33:23.408 213 11492.77 119.96 56897.99 88888.00 2018-08-01 12:33:23.908 213 11492.76 119.95 56897.97 88888.00 2018-08-01 12:33:24.408 213 11492.75 119.92 56897.93 88888.00 2018-08-01 12:33:24.908 213 11492.82 119.93 56897.96 88888.00 2018-08-01 12:33:25.408 213 11492.81 119.94 56897.90 88888.00 2018-08-01 12:33:25.908 213 11492.81 119.95 56897.87 88888.00 2018-08-01 12:33:26.408 213 11492.86 119.88 56897.89 88888.00 2018-08-01 12:33:26.908 213 11492.81 119.87 56897.90 88888.00 2018-08-01 12:33:27.408 213 11492.81 119.85 56897.92 88888.00 2018-08-01 12:33:27.908 213 11492.88 119.91 56897.89 88888.00 2018-08-01 12:33:28.408 213 11492.88 119.89 56897.89 88888.00 2018-08-01 12:33:28.908 213 11492.86 119.88 56897.87 88888.00 2018-08-01 12:33:29.408 213 11492.89 119.89 56897.87 88888.00 2018-08-01 12:33:29.908 213 11492.85 119.88 56897.91 88888.00 2018-08-01 12:33:30.408 213 11492.79 119.87 56897.86 88888.00 2018-08-01 12:33:30.908 213 11492.84 119.82 56897.84 88888.00 2018-08-01 12:33:31.408 213 11492.83 119.75 56897.84 88888.00 2018-08-01 12:33:31.908 213 11492.82 119.78 56897.86 88888.00 2018-08-01 12:33:32.408 213 11492.88 119.73 56897.85 88888.00 2018-08-01 12:33:32.908 213 11492.90 119.78 56897.81 88888.00 2018-08-01 12:33:33.408 213 11492.85 119.79 56897.86 88888.00 2018-08-01 12:33:33.908 213 11492.95 119.78 56897.87 88888.00 2018-08-01 12:33:34.408 213 11492.91 119.79 56897.86 88888.00 2018-08-01 12:33:34.908 213 11492.79 119.81 56897.84 88888.00 2018-08-01 12:33:35.408 213 11492.85 119.82 56897.83 88888.00 2018-08-01 12:33:35.908 213 11492.88 119.81 56897.87 88888.00 2018-08-01 12:33:36.408 213 11492.81 119.80 56897.87 88888.00 2018-08-01 12:33:36.908 213 11492.86 119.86 56897.83 88888.00 2018-08-01 12:33:37.408 213 11492.84 119.78 56897.83 88888.00 2018-08-01 12:33:37.908 213 11492.81 119.75 56897.80 88888.00 2018-08-01 12:33:38.408 213 11492.88 119.73 56897.83 88888.00 2018-08-01 12:33:38.908 213 11492.85 119.77 56897.81 88888.00 2018-08-01 12:33:39.408 213 11492.79 119.71 56897.85 88888.00 2018-08-01 12:33:39.908 213 11492.82 119.75 56897.83 88888.00 2018-08-01 12:33:40.408 213 11492.82 119.80 56897.81 88888.00 2018-08-01 12:33:40.908 213 11492.77 119.81 56897.81 88888.00 2018-08-01 12:33:41.408 213 11492.79 119.81 56897.84 88888.00 2018-08-01 12:33:41.908 213 11492.84 119.84 56897.86 88888.00 2018-08-01 12:33:42.408 213 11492.81 119.87 56897.81 88888.00 2018-08-01 12:33:42.908 213 11492.85 119.87 56897.83 88888.00 2018-08-01 12:33:43.408 213 11492.90 119.78 56897.84 88888.00 2018-08-01 12:33:43.908 213 11492.89 119.81 56897.89 88888.00 2018-08-01 12:33:44.408 213 11492.86 119.85 56897.83 88888.00 2018-08-01 12:33:44.908 213 11492.90 119.85 56897.79 88888.00 2018-08-01 12:33:45.408 213 11492.86 119.82 56897.75 88888.00 2018-08-01 12:33:45.908 213 11492.85 119.86 56897.75 88888.00 2018-08-01 12:33:46.408 213 11492.88 119.88 56897.75 88888.00 2018-08-01 12:33:46.908 213 11492.81 119.95 56897.77 88888.00 2018-08-01 12:33:47.408 213 11492.84 120.00 56897.75 88888.00 2018-08-01 12:33:47.908 213 11492.90 119.77 56897.73 88888.00 2018-08-01 12:33:48.408 213 11492.93 119.80 56897.83 88888.00 2018-08-01 12:33:48.908 213 11492.91 119.93 56897.80 88888.00 2018-08-01 12:33:49.408 213 11492.93 120.00 56897.74 88888.00 2018-08-01 12:33:49.908 213 11492.88 120.01 56897.80 88888.00 2018-08-01 12:33:50.408 213 11492.79 120.02 56897.86 88888.00 2018-08-01 12:33:50.908 213 11492.85 119.99 56897.81 88888.00 2018-08-01 12:33:51.408 213 11492.84 119.95 56897.80 88888.00 2018-08-01 12:33:51.908 213 11492.92 119.99 56897.73 88888.00 2018-08-01 12:33:52.908 213 11492.89 119.94 56897.79 88888.00 2018-08-01 12:33:53.408 213 11492.92 119.94 56897.78 88888.00 2018-08-01 12:33:53.908 213 11492.95 119.95 56897.79 88888.00 2018-08-01 12:33:54.408 213 11492.91 119.98 56897.80 88888.00 2018-08-01 12:33:54.908 213 11492.95 119.99 56897.73 88888.00 2018-08-01 12:33:55.408 213 11493.00 119.98 56897.73 88888.00 2018-08-01 12:33:55.908 213 11492.91 119.95 56897.71 88888.00 2018-08-01 12:33:56.408 213 11492.90 119.96 56897.68 88888.00 2018-08-01 12:33:56.908 213 11492.96 119.96 56897.71 88888.00 2018-08-01 12:33:57.408 213 11492.95 119.94 56897.77 88888.00 2018-08-01 12:33:57.908 213 11492.86 120.00 56897.74 88888.00 2018-08-01 12:33:58.408 213 11492.95 120.09 56897.75 88888.00 2018-08-01 12:33:58.908 213 11492.92 120.09 56897.78 88888.00 2018-08-01 12:33:59.408 213 11492.89 120.04 56897.77 88888.00 2018-08-01 12:33:59.908 213 11492.93 120.00 56897.77 88888.00 2018-08-01 12:34:00.408 213 11492.92 119.99 56897.72 88888.00 2018-08-01 12:34:00.908 213 11492.85 120.00 56897.68 88888.00 2018-08-01 12:34:01.408 213 11492.85 120.02 56897.77 88888.00 2018-08-01 12:34:01.908 213 11492.85 120.01 56897.71 88888.00 2018-08-01 12:34:02.408 213 11492.83 120.05 56897.74 88888.00 2018-08-01 12:34:02.908 213 11492.93 120.05 56897.72 88888.00 2018-08-01 12:34:03.408 213 11492.92 120.06 56897.75 88888.00 2018-08-01 12:34:03.908 213 11492.89 120.06 56897.72 88888.00 2018-08-01 12:34:04.408 213 11492.91 120.04 56897.73 88888.00 2018-08-01 12:34:04.908 213 11492.84 120.02 56897.75 88888.00 2018-08-01 12:34:05.408 213 11492.85 120.04 56897.72 88888.00 2018-08-01 12:34:06.408 213 11492.84 120.08 56897.78 88888.00 2018-08-01 12:34:06.908 213 11492.79 120.06 56897.78 88888.00 2018-08-01 12:34:07.408 213 11492.88 120.06 56897.77 88888.00 2018-08-01 12:34:07.908 213 11492.85 120.08 56897.73 88888.00 2018-08-01 12:34:08.408 213 11492.82 120.09 56897.75 88888.00 2018-08-01 12:34:08.908 213 11492.90 120.12 56897.78 88888.00 2018-08-01 12:34:09.408 213 11492.89 120.09 56897.77 88888.00 2018-08-01 12:34:09.908 213 11492.90 120.14 56897.77 88888.00 2018-08-01 12:34:10.408 213 11492.90 120.14 56897.75 88888.00 2018-08-01 12:34:10.908 213 11492.92 120.11 56897.74 88888.00 2018-08-01 12:34:11.408 213 11492.86 120.14 56897.79 88888.00 2018-08-01 12:34:11.908 213 11492.86 120.12 56897.83 88888.00 2018-08-01 12:34:12.408 213 11492.84 120.11 56897.80 88888.00 2018-08-01 12:34:12.908 213 11492.84 120.12 56897.78 88888.00 2018-08-01 12:34:13.408 213 11492.88 120.13 56897.81 88888.00 2018-08-01 12:34:13.908 213 11492.85 120.09 56897.85 88888.00 2018-08-01 12:34:14.408 213 11492.88 120.12 56897.85 88888.00 2018-08-01 12:34:14.908 213 11492.95 120.13 56897.80 88888.00 2018-08-01 12:34:15.408 213 11492.90 120.13 56897.77 88888.00 2018-08-01 12:34:16.408 213 11492.92 120.11 56897.78 88888.00 2018-08-01 12:34:16.908 213 11492.90 120.15 56897.79 88888.00 2018-08-01 12:34:17.408 213 11492.90 120.13 56897.75 88888.00 2018-08-01 12:34:17.908 213 11492.93 120.19 56897.77 88888.00 2018-08-01 12:34:18.408 213 11492.85 120.15 56897.78 88888.00 2018-08-01 12:34:18.908 213 11492.86 120.16 56897.77 88888.00 2018-08-01 12:34:19.408 213 11492.96 120.19 56897.75 88888.00 2018-08-01 12:34:19.908 213 11492.93 120.13 56897.75 88888.00 2018-08-01 12:34:20.408 213 11492.90 120.13 56897.77 88888.00 2018-08-01 12:34:20.908 213 11492.95 120.14 56897.80 88888.00 2018-08-01 12:34:21.408 213 11492.95 120.13 56897.81 88888.00 2018-08-01 12:34:21.908 213 11492.93 120.16 56897.77 88888.00 2018-08-01 12:34:22.408 213 11492.98 120.13 56897.79 88888.00 2018-08-01 12:34:22.908 213 11492.96 120.05 56897.80 88888.00 2018-08-01 12:34:23.408 213 11492.96 120.07 56897.75 88888.00 2018-08-01 12:34:23.908 213 11493.06 120.06 56897.75 88888.00 2018-08-01 12:34:24.408 213 11493.00 120.09 56897.75 88888.00 2018-08-01 12:34:24.908 213 11492.91 120.11 56897.72 88888.00 2018-08-01 12:34:25.408 213 11492.95 120.09 56897.74 88888.00 2018-08-01 12:34:25.908 213 11492.91 120.02 56897.74 88888.00 2018-08-01 12:34:26.408 213 11492.90 120.04 56897.74 88888.00 2018-08-01 12:34:26.908 213 11492.91 120.08 56897.77 88888.00 2018-08-01 12:34:27.408 213 11492.90 120.07 56897.80 88888.00 2018-08-01 12:34:27.908 213 11492.85 120.02 56897.81 88888.00 2018-08-01 12:34:28.408 213 11492.89 120.01 56897.78 88888.00 2018-08-01 12:34:28.908 213 11492.88 119.95 56897.73 88888.00 2018-08-01 12:34:29.408 213 11492.89 119.98 56897.71 88888.00 2018-08-01 12:34:29.908 213 11492.84 119.98 56897.67 88888.00 2018-08-01 12:34:30.408 213 11492.86 119.98 56897.71 88888.00 2018-08-01 12:34:30.908 213 11492.83 120.04 56897.72 88888.00 2018-08-01 12:34:31.409 213 11492.85 120.04 56897.79 88888.00 2018-08-01 12:34:31.909 213 11492.91 120.06 56897.75 88888.00 2018-08-01 12:34:32.409 213 11492.79 120.04 56897.73 88888.00 2018-08-01 12:34:32.909 213 11492.89 120.01 56897.71 88888.00 2018-08-01 12:34:33.409 213 11492.84 120.06 56897.74 88888.00 2018-08-01 12:34:33.909 213 11492.77 120.06 56897.79 88888.00 2018-08-01 12:34:34.409 213 11492.82 120.07 56897.77 88888.00 2018-08-01 12:34:34.909 213 11492.85 120.00 56897.79 88888.00 2018-08-01 12:34:35.409 213 11492.76 119.99 56897.72 88888.00 2018-08-01 12:34:35.909 213 11492.75 120.01 56897.75 88888.00 2018-08-01 12:34:36.409 213 11492.85 119.94 56897.72 88888.00 2018-08-01 12:34:36.909 213 11492.83 119.85 56897.67 88888.00 2018-08-01 12:34:37.409 213 11492.89 119.87 56897.65 88888.00 2018-08-01 12:34:37.909 213 11492.98 119.88 56897.61 88888.00 2018-08-01 12:34:38.409 213 11492.89 119.87 56897.67 88888.00 2018-08-01 12:34:38.909 213 11492.85 119.93 56897.64 88888.00 2018-08-01 12:34:39.409 213 11492.89 119.98 56897.58 88888.00 2018-08-01 12:34:39.909 213 11492.79 119.98 56897.52 88888.00 2018-08-01 12:34:40.409 213 11492.86 120.00 56897.57 88888.00 2018-08-01 12:34:40.909 213 11492.92 120.11 56897.57 88888.00 2018-08-01 12:34:41.409 213 11492.78 120.08 56897.55 88888.00 2018-08-01 12:34:41.909 213 11492.79 120.05 56897.51 88888.00 2018-08-01 12:34:42.409 213 11492.88 120.07 56897.52 88888.00 2018-08-01 12:34:42.909 213 11492.84 120.08 56897.53 88888.00 2018-08-01 12:34:43.409 213 11492.84 120.12 56897.55 88888.00 2018-08-01 12:34:43.909 213 11492.83 120.12 56897.57 88888.00 2018-08-01 12:34:44.409 213 11492.78 120.09 56897.53 88888.00 2018-08-01 12:34:44.909 213 11492.78 120.09 56897.59 88888.00 2018-08-01 12:34:45.409 213 11492.84 120.14 56897.66 88888.00 2018-08-01 12:34:45.909 213 11492.83 120.06 56897.64 88888.00 2018-08-01 12:34:46.409 213 11492.86 120.07 56897.71 88888.00 2018-08-01 12:34:46.909 213 11492.91 120.09 56897.75 88888.00 2018-08-01 12:34:47.909 213 11492.88 120.20 56897.85 88888.00 2018-08-01 12:34:48.409 213 11492.95 120.16 56897.93 88888.00 2018-08-01 12:34:48.909 213 11492.89 120.16 56898.00 88888.00 2018-08-01 12:34:49.409 213 11492.85 120.21 56898.12 88888.00 2018-08-01 12:34:49.909 213 11492.89 120.29 56898.16 88888.00 2018-08-01 12:34:50.409 213 11492.83 120.21 56898.16 88888.00 2018-08-01 12:34:50.909 213 11492.86 120.19 56898.18 88888.00 2018-08-01 12:34:51.409 213 11492.92 120.19 56898.12 88888.00 2018-08-01 12:34:51.909 213 11492.91 120.22 56898.12 88888.00 2018-08-01 12:34:52.409 213 11492.90 120.23 56898.18 88888.00 2018-08-01 12:34:52.909 213 11492.92 120.25 56898.18 88888.00 2018-08-01 12:34:53.409 213 11492.90 120.19 56898.12 88888.00 2018-08-01 12:34:53.909 213 11492.86 120.19 56898.09 88888.00 2018-08-01 12:34:54.409 213 11492.93 120.23 56898.10 88888.00 2018-08-01 12:34:54.909 213 11492.93 120.22 56898.12 88888.00 2018-08-01 12:34:55.409 213 11492.95 120.22 56898.18 88888.00 2018-08-01 12:34:55.909 213 11492.97 120.23 56898.15 88888.00 2018-08-01 12:34:56.409 213 11492.89 120.19 56898.09 88888.00 2018-08-01 12:34:56.909 213 11492.86 120.18 56898.07 88888.00 2018-08-01 12:34:57.409 213 11492.92 120.13 56898.04 88888.00 2018-08-01 12:34:57.909 213 11492.89 120.19 56898.03 88888.00 2018-08-01 12:34:58.409 213 11492.81 120.13 56898.02 88888.00 2018-08-01 12:34:58.909 213 11492.90 120.11 56897.96 88888.00 2018-08-01 12:34:59.409 213 11492.89 120.09 56897.90 88888.00 2018-08-01 12:34:59.909 213 11492.82 120.04 56897.90 88888.00 2018-08-01 12:35:00.409 213 11492.89 120.11 56897.89 88888.00 2018-08-01 12:35:00.909 213 11492.92 120.07 56897.80 88888.00 2018-08-01 12:35:01.409 213 11492.88 120.08 56897.71 88888.00 2018-08-01 12:35:01.909 213 11492.89 120.11 56897.68 88888.00 2018-08-01 12:35:02.409 213 11492.97 120.13 56897.68 88888.00 2018-08-01 12:35:02.909 213 11492.90 120.12 56897.62 88888.00 2018-08-01 12:35:03.409 213 11492.92 120.14 56897.57 88888.00 2018-08-01 12:35:03.909 213 11492.95 120.14 56897.57 88888.00 2018-08-01 12:35:04.409 213 11492.88 120.12 56897.55 88888.00 2018-08-01 12:35:04.909 213 11492.95 120.13 56897.53 88888.00 2018-08-01 12:35:05.909 213 11492.91 120.11 56897.41 88888.00 2018-08-01 12:35:06.409 213 11492.99 120.12 56897.39 88888.00 2018-08-01 12:35:06.909 213 11493.04 120.11 56897.32 88888.00 2018-08-01 12:35:07.409 213 11493.07 120.07 56897.21 88888.00 2018-08-01 12:35:07.909 213 11493.09 120.00 56897.20 88888.00 2018-08-01 12:35:08.409 213 11493.09 119.94 56897.25 88888.00 2018-08-01 12:35:08.909 213 11493.10 120.00 56897.21 88888.00 2018-08-01 12:35:09.409 213 11493.18 120.02 56897.14 88888.00 2018-08-01 12:35:09.909 213 11493.25 120.01 56897.12 88888.00 2018-08-01 12:35:10.409 213 11493.19 120.00 56897.09 88888.00 2018-08-01 12:35:10.909 213 11493.20 120.00 56897.08 88888.00 2018-08-01 12:35:11.409 213 11493.27 119.96 56897.07 88888.00 2018-08-01 12:35:11.909 213 11493.24 120.01 56897.08 88888.00 2018-08-01 12:35:12.409 213 11493.23 120.02 56897.02 88888.00 2018-08-01 12:35:12.909 213 11493.30 119.95 56897.00 88888.00 2018-08-01 12:35:13.409 213 11493.25 119.95 56896.97 88888.00 2018-08-01 12:35:13.909 213 11493.31 120.01 56897.00 88888.00 2018-08-01 12:35:14.409 213 11493.39 120.00 56897.00 88888.00 2018-08-01 12:35:14.909 213 11493.43 119.95 56897.03 88888.00 2018-08-01 12:35:15.409 213 11493.41 120.01 56897.04 88888.00 2018-08-01 12:35:15.909 213 11493.39 120.00 56897.07 88888.00 2018-08-01 12:35:16.409 213 11493.37 119.99 56897.12 88888.00 2018-08-01 12:35:16.909 213 11493.44 119.99 56897.07 88888.00 2018-08-01 12:35:17.409 213 11493.52 120.01 56897.09 88888.00 2018-08-01 12:35:17.909 213 11493.41 119.95 56897.12 88888.00 2018-08-01 12:35:18.409 213 11493.40 119.87 56897.10 88888.00 2018-08-01 12:35:18.909 213 11493.45 119.92 56897.10 88888.00 2018-08-01 12:35:19.409 213 11493.44 119.87 56897.09 88888.00 2018-08-01 12:35:19.909 213 11493.46 119.91 56897.12 88888.00 2018-08-01 12:35:20.409 213 11493.52 119.88 56897.10 88888.00 2018-08-01 12:35:20.909 213 11493.45 119.88 56897.08 88888.00 2018-08-01 12:35:21.409 213 11493.48 119.88 56897.08 88888.00 2018-08-01 12:35:21.909 213 11493.53 119.88 56897.15 88888.00 2018-08-01 12:35:22.409 213 11493.48 119.94 56897.19 88888.00 2018-08-01 12:35:22.909 213 11493.53 119.96 56897.22 88888.00 2018-08-01 12:35:23.409 213 11493.54 119.98 56897.21 88888.00 2018-08-01 12:35:23.909 213 11493.52 119.95 56897.22 88888.00 2018-08-01 12:35:24.409 213 11493.52 119.92 56897.29 88888.00 2018-08-01 12:35:24.909 213 11493.57 119.91 56897.33 88888.00 2018-08-01 12:35:25.409 213 11493.52 119.94 56897.29 88888.00 2018-08-01 12:35:25.909 213 11493.51 119.99 56897.28 88888.00 2018-08-01 12:35:26.409 213 11493.58 119.94 56897.29 88888.00 2018-08-01 12:35:26.909 213 11493.59 119.91 56897.29 88888.00 2018-08-01 12:35:27.409 213 11493.57 119.94 56897.33 88888.00 2018-08-01 12:35:27.909 213 11493.59 119.94 56897.32 88888.00 2018-08-01 12:35:28.409 213 11493.60 119.95 56897.38 88888.00 2018-08-01 12:35:29.409 213 11493.66 120.02 56897.41 88888.00 2018-08-01 12:35:29.909 213 11493.65 119.99 56897.44 88888.00 2018-08-01 12:35:30.409 213 11493.59 119.98 56897.44 88888.00 2018-08-01 12:35:30.909 213 11493.66 120.02 56897.44 88888.00 2018-08-01 12:35:31.409 213 11493.62 120.00 56897.52 88888.00 2018-08-01 12:35:31.909 213 11493.61 120.00 56897.51 88888.00 2018-08-01 12:35:32.409 213 11493.64 120.00 56897.45 88888.00 2018-08-01 12:35:32.909 213 11493.60 119.94 56897.45 88888.00 2018-08-01 12:35:33.409 213 11493.60 119.98 56897.42 88888.00 2018-08-01 12:35:33.909 213 11493.64 119.96 56897.46 88888.00 2018-08-01 12:35:34.409 213 11493.59 119.92 56897.53 88888.00 2018-08-01 12:35:34.909 213 11493.58 120.01 56897.55 88888.00 2018-08-01 12:35:35.409 213 11493.66 120.08 56897.55 88888.00 2018-08-01 12:35:35.909 213 11493.71 120.06 56897.59 88888.00 2018-08-01 12:35:36.409 213 11493.57 120.01 56897.61 88888.00 2018-08-01 12:35:36.909 213 11493.54 120.05 56897.59 88888.00 2018-08-01 12:35:37.409 213 11493.54 120.07 56897.55 88888.00 2018-08-01 12:35:37.909 213 11493.54 120.01 56897.58 88888.00 2018-08-01 12:35:38.409 213 11493.64 119.98 56897.55 88888.00 2018-08-01 12:35:39.409 213 11493.58 119.95 56897.55 88888.00 2018-08-01 12:35:39.909 213 11493.62 119.96 56897.58 88888.00 2018-08-01 12:35:40.409 213 11493.61 120.01 56897.54 88888.00 2018-08-01 12:35:40.909 213 11493.57 120.09 56897.55 88888.00 2018-08-01 12:35:41.409 213 11493.64 120.01 56897.55 88888.00 2018-08-01 12:35:41.909 213 11493.67 119.99 56897.52 88888.00 2018-08-01 12:35:42.409 213 11493.62 120.01 56897.48 88888.00 2018-08-01 12:35:42.909 213 11493.64 120.04 56897.51 88888.00 2018-08-01 12:35:43.409 213 11493.72 120.06 56897.51 88888.00 2018-08-01 12:35:43.909 213 11493.65 120.08 56897.46 88888.00 2018-08-01 12:35:44.409 213 11493.71 120.09 56897.44 88888.00 2018-08-01 12:35:44.909 213 11493.80 120.08 56897.49 88888.00 2018-08-01 12:35:45.409 213 11493.72 120.02 56897.49 88888.00 2018-08-01 12:35:45.909 213 11493.73 120.04 56897.47 88888.00 2018-08-01 12:35:46.409 213 11493.73 119.98 56897.42 88888.00 2018-08-01 12:35:46.909 213 11493.68 119.98 56897.44 88888.00 2018-08-01 12:35:47.409 213 11493.73 120.05 56897.36 88888.00 2018-08-01 12:35:47.909 213 11493.76 120.00 56897.36 88888.00 2018-08-01 12:35:48.409 213 11493.72 120.00 56897.33 88888.00 2018-08-01 12:35:48.909 213 11493.74 120.02 56897.34 88888.00 2018-08-01 12:35:49.409 213 11493.80 120.01 56897.32 88888.00 2018-08-01 12:35:49.909 213 11493.78 119.94 56897.25 88888.00 2018-08-01 12:35:50.409 213 11493.75 119.93 56897.27 88888.00 2018-08-01 12:35:50.909 213 11493.78 119.94 56897.26 88888.00 2018-08-01 12:35:51.409 213 11493.74 120.01 56897.25 88888.00 2018-08-01 12:35:51.909 213 11493.79 120.02 56897.26 88888.00 2018-08-01 12:35:52.409 213 11493.85 119.99 56897.23 88888.00 2018-08-01 12:35:52.909 213 11493.79 119.94 56897.25 88888.00 2018-08-01 12:35:53.409 213 11493.81 120.00 56897.26 88888.00 2018-08-01 12:35:53.909 213 11493.81 120.05 56897.20 88888.00 2018-08-01 12:35:54.409 213 11493.79 120.02 56897.15 88888.00 2018-08-01 12:35:54.909 213 11493.82 119.96 56897.16 88888.00 2018-08-01 12:35:55.409 213 11493.88 119.92 56897.17 88888.00 2018-08-01 12:35:55.909 213 11493.89 119.95 56897.17 88888.00 2018-08-01 12:35:56.409 213 11493.83 119.94 56897.21 88888.00 2018-08-01 12:35:56.909 213 11493.88 119.95 56897.22 88888.00 2018-08-01 12:35:57.409 213 11493.87 119.98 56897.22 88888.00 2018-08-01 12:35:57.909 213 11493.81 119.94 56897.17 88888.00 2018-08-01 12:35:58.409 213 11493.83 119.92 56897.19 88888.00 2018-08-01 12:35:58.909 213 11493.86 119.88 56897.17 88888.00 2018-08-01 12:35:59.409 213 11493.86 119.87 56897.20 88888.00 2018-08-01 12:35:59.909 213 11493.90 119.89 56897.23 88888.00 2018-08-01 12:36:00.409 213 11493.90 119.87 56897.23 88888.00 2018-08-01 12:36:00.909 213 11493.83 119.87 56897.28 88888.00 2018-08-01 12:36:01.409 213 11493.92 119.85 56897.30 88888.00 2018-08-01 12:36:01.909 213 11493.86 119.81 56897.25 88888.00 2018-08-01 12:36:02.409 213 11493.80 119.80 56897.28 88888.00 2018-08-01 12:36:02.909 213 11493.88 119.74 56897.22 88888.00 2018-08-01 12:36:03.409 213 11493.90 119.73 56897.19 88888.00 2018-08-01 12:36:03.909 213 11493.88 119.77 56897.21 88888.00 2018-08-01 12:36:04.409 213 11493.93 119.77 56897.19 88888.00 2018-08-01 12:36:04.909 213 11493.95 119.72 56897.15 88888.00 2018-08-01 12:36:05.409 213 11493.92 119.70 56897.21 88888.00 2018-08-01 12:36:05.909 213 11493.96 119.71 56897.26 88888.00 2018-08-01 12:36:06.409 213 11493.96 119.71 56897.21 88888.00 2018-08-01 12:36:06.909 213 11493.92 119.71 56897.23 88888.00 2018-08-01 12:36:07.409 213 11493.96 119.75 56897.22 88888.00 2018-08-01 12:36:07.909 213 11493.96 119.75 56897.20 88888.00 2018-08-01 12:36:08.409 213 11493.90 119.74 56897.17 88888.00 2018-08-01 12:36:08.909 213 11493.97 119.72 56897.19 88888.00 2018-08-01 12:36:09.409 213 11493.97 119.71 56897.23 88888.00 2018-08-01 12:36:09.909 213 11493.89 119.74 56897.28 88888.00 2018-08-01 12:36:10.909 213 11494.01 119.73 56897.34 88888.00 2018-08-01 12:36:11.409 213 11493.96 119.74 56897.33 88888.00 2018-08-01 12:36:11.909 213 11494.04 119.77 56897.34 88888.00 2018-08-01 12:36:12.409 213 11494.06 119.78 56897.39 88888.00 2018-08-01 12:36:12.909 213 11493.96 119.82 56897.44 88888.00 2018-08-01 12:36:13.409 213 11493.95 119.81 56897.46 88888.00 2018-08-01 12:36:13.909 213 11493.92 119.81 56897.47 88888.00 2018-08-01 12:36:14.409 213 11493.82 119.82 56897.51 88888.00 2018-08-01 12:36:14.909 213 11493.94 119.88 56897.53 88888.00 2018-08-01 12:36:15.409 213 11493.96 119.84 56897.55 88888.00 2018-08-01 12:36:15.909 213 11493.90 119.80 56897.55 88888.00 2018-08-01 12:36:16.409 213 11493.94 119.86 56897.57 88888.00 2018-08-01 12:36:16.909 213 11493.96 119.82 56897.59 88888.00 2018-08-01 12:36:17.409 213 11493.90 119.80 56897.59 88888.00 2018-08-01 12:36:17.909 213 11493.89 119.77 56897.59 88888.00 2018-08-01 12:36:18.409 213 11493.92 119.75 56897.59 88888.00 2018-08-01 12:36:18.909 213 11493.89 119.81 56897.57 88888.00 2018-08-01 12:36:19.409 213 11493.99 119.85 56897.58 88888.00 2018-08-01 12:36:19.909 213 11493.99 119.81 56897.57 88888.00 2018-08-01 12:36:20.409 213 11493.93 119.80 56897.53 88888.00 2018-08-01 12:36:20.909 213 11493.96 119.80 56897.53 88888.00 2018-08-01 12:36:21.409 213 11494.02 119.80 56897.53 88888.00 2018-08-01 12:36:21.909 213 11494.00 119.85 56897.54 88888.00 2018-08-01 12:36:22.409 213 11494.06 119.85 56897.53 88888.00 2018-08-01 12:36:22.909 213 11494.03 119.85 56897.52 88888.00 2018-08-01 12:36:23.409 213 11493.95 119.80 56897.51 88888.00 2018-08-01 12:36:23.909 213 11493.99 119.78 56897.49 88888.00 2018-08-01 12:36:24.409 213 11493.99 119.86 56897.49 88888.00 2018-08-01 12:36:24.909 213 11493.90 119.82 56897.45 88888.00 2018-08-01 12:36:25.409 213 11493.97 119.86 56897.38 88888.00 2018-08-01 12:36:25.909 213 11493.99 119.86 56897.33 88888.00 2018-08-01 12:36:26.409 213 11493.92 119.81 56897.36 88888.00 2018-08-01 12:36:26.909 213 11493.97 119.82 56897.32 88888.00 2018-08-01 12:36:27.409 213 11494.04 119.84 56897.23 88888.00 2018-08-01 12:36:27.909 213 11494.00 119.80 56897.23 88888.00 2018-08-01 12:36:28.909 213 11494.04 119.81 56897.29 88888.00 2018-08-01 12:36:29.409 213 11494.01 119.77 56897.21 88888.00 2018-08-01 12:36:29.909 213 11494.06 119.72 56897.16 88888.00 2018-08-01 12:36:30.409 213 11494.11 119.72 56897.17 88888.00 2018-08-01 12:36:30.909 213 11494.06 119.72 56897.14 88888.00 2018-08-01 12:36:31.409 213 11494.03 119.75 56897.09 88888.00 2018-08-01 12:36:31.909 213 11494.09 119.73 56897.08 88888.00 2018-08-01 12:36:32.409 213 11494.08 119.70 56897.09 88888.00 2018-08-01 12:36:32.909 213 11494.11 119.72 56897.04 88888.00 2018-08-01 12:36:33.409 213 11494.16 119.67 56897.02 88888.00 2018-08-01 12:36:33.909 213 11494.10 119.66 56897.03 88888.00 2018-08-01 12:36:34.409 213 11494.18 119.64 56896.97 88888.00 2018-08-01 12:36:34.909 213 11494.16 119.61 56896.94 88888.00 2018-08-01 12:36:35.409 213 11494.14 119.58 56896.95 88888.00 2018-08-01 12:36:35.909 213 11494.16 119.62 56896.96 88888.00 2018-08-01 12:36:36.409 213 11494.18 119.60 56896.95 88888.00 2018-08-01 12:36:36.909 213 11494.15 119.61 56896.94 88888.00 2018-08-01 12:36:37.409 213 11494.13 119.62 56896.94 88888.00 2018-08-01 12:36:37.909 213 11494.15 119.57 56896.93 88888.00 2018-08-01 12:36:38.409 213 11494.18 119.53 56896.91 88888.00 2018-08-01 12:36:38.910 213 11494.20 119.47 56896.95 88888.00 2018-08-01 12:36:39.410 213 11494.22 119.54 56896.98 88888.00 2018-08-01 12:36:39.910 213 11494.17 119.55 56896.97 88888.00 2018-08-01 12:36:40.410 213 11494.20 119.55 56897.01 88888.00 2018-08-01 12:36:40.910 213 11494.29 119.54 56897.02 88888.00 2018-08-01 12:36:41.410 213 11494.21 119.54 56897.06 88888.00 2018-08-01 12:36:42.410 213 11494.20 119.51 56897.10 88888.00 2018-08-01 12:36:42.910 213 11494.16 119.48 56897.12 88888.00 2018-08-01 12:36:43.410 213 11494.17 119.54 56897.15 88888.00 2018-08-01 12:36:43.910 213 11494.23 119.53 56897.13 88888.00 2018-08-01 12:36:44.410 213 11494.18 119.48 56897.16 88888.00 2018-08-01 12:36:44.910 213 11494.14 119.46 56897.21 88888.00 2018-08-01 12:36:45.410 213 11494.14 119.47 56897.23 88888.00 2018-08-01 12:36:45.910 213 11494.15 119.48 56897.27 88888.00 2018-08-01 12:36:46.410 213 11494.13 119.51 56897.32 88888.00 2018-08-01 12:36:46.910 213 11494.22 119.51 56897.39 88888.00 2018-08-01 12:36:47.410 213 11494.16 119.47 56897.42 88888.00 2018-08-01 12:36:47.910 213 11494.14 119.53 56897.45 88888.00 2018-08-01 12:36:48.410 213 11494.23 119.50 56897.53 88888.00 2018-08-01 12:36:48.910 213 11494.22 119.47 56897.51 88888.00 2018-08-01 12:36:49.410 213 11494.18 119.50 56897.57 88888.00 2018-08-01 12:36:49.910 213 11494.23 119.54 56897.61 88888.00 2018-08-01 12:36:50.410 213 11494.13 119.52 56897.64 88888.00 2018-08-01 12:36:50.910 213 11494.13 119.54 56897.72 88888.00 2018-08-01 12:36:51.410 213 11494.15 119.54 56897.77 88888.00 2018-08-01 12:36:52.410 213 11494.14 119.57 56897.90 88888.00 2018-08-01 12:36:52.910 213 11494.20 119.61 56897.97 88888.00 2018-08-01 12:36:53.410 213 11494.16 119.61 56898.05 88888.00 2018-08-01 12:36:53.910 213 11494.18 119.58 56898.06 88888.00 2018-08-01 12:36:54.410 213 11494.21 119.54 56898.09 88888.00 2018-08-01 12:36:54.910 213 11494.21 119.59 56898.15 88888.00 2018-08-01 12:36:55.410 213 11494.17 119.64 56898.18 88888.00 2018-08-01 12:36:55.910 213 11494.22 119.62 56898.20 88888.00 2018-08-01 12:36:56.410 213 11494.18 119.64 56898.24 88888.00 2018-08-01 12:36:56.910 213 11494.15 119.57 56898.23 88888.00 2018-08-01 12:36:57.410 213 11494.20 119.62 56898.25 88888.00 2018-08-01 12:36:57.910 213 11494.14 119.62 56898.32 88888.00 2018-08-01 12:36:58.410 213 11494.10 119.60 56898.37 88888.00 2018-08-01 12:36:58.910 213 11494.18 119.58 56898.43 88888.00 2018-08-01 12:36:59.410 213 11494.06 119.55 56898.44 88888.00 2018-08-01 12:36:59.910 213 11494.06 119.62 56898.54 88888.00 2018-08-01 12:37:00.410 213 11494.08 119.70 56898.52 88888.00 2018-08-01 12:37:00.910 213 11494.07 119.70 56898.57 88888.00 2018-08-01 12:37:01.410 213 11494.04 119.67 56898.62 88888.00 2018-08-01 12:37:01.910 213 11494.09 119.73 56898.62 88888.00 2018-08-01 12:37:02.410 213 11494.04 119.77 56898.58 88888.00 2018-08-01 12:37:02.910 213 11494.01 119.81 56898.64 88888.00 2018-08-01 12:37:03.410 213 11494.08 119.82 56898.68 88888.00 2018-08-01 12:37:03.910 213 11494.07 119.78 56898.67 88888.00 2018-08-01 12:37:04.410 213 11494.01 119.78 56898.64 88888.00 2018-08-01 12:37:04.910 213 11494.02 119.75 56898.62 88888.00 2018-08-01 12:37:05.410 213 11494.03 119.80 56898.60 88888.00 2018-08-01 12:37:05.910 213 11494.00 119.78 56898.58 88888.00 2018-08-01 12:37:06.410 213 11494.01 119.80 56898.67 88888.00 2018-08-01 12:37:06.910 213 11494.08 119.78 56898.66 88888.00 2018-08-01 12:37:07.410 213 11494.04 119.80 56898.71 88888.00 2018-08-01 12:37:07.910 213 11494.14 119.82 56898.70 88888.00 2018-08-01 12:37:08.410 213 11494.11 119.80 56898.71 88888.00 2018-08-01 12:37:08.910 213 11494.03 119.85 56898.74 88888.00 2018-08-01 12:37:09.410 213 11494.06 119.91 56898.71 88888.00 2018-08-01 12:37:09.910 213 11494.09 119.81 56898.67 88888.00 2018-08-01 12:37:10.410 213 11494.07 119.79 56898.61 88888.00 2018-08-01 12:37:10.910 213 11494.08 119.79 56898.56 88888.00 2018-08-01 12:37:11.410 213 11494.09 119.74 56898.56 88888.00 2018-08-01 12:37:11.910 213 11494.06 119.78 56898.57 88888.00 2018-08-01 12:37:12.410 213 11494.09 119.85 56898.55 88888.00 2018-08-01 12:37:12.910 213 11494.16 119.79 56898.49 88888.00 2018-08-01 12:37:13.410 213 11494.04 119.80 56898.43 88888.00 2018-08-01 12:37:13.910 213 11494.11 119.84 56898.39 88888.00 2018-08-01 12:37:14.410 213 11494.13 119.80 56898.35 88888.00 2018-08-01 12:37:14.910 213 11494.04 119.78 56898.31 88888.00 2018-08-01 12:37:15.410 213 11494.13 119.78 56898.29 88888.00 2018-08-01 12:37:15.910 213 11494.22 119.79 56898.30 88888.00 2018-08-01 12:37:16.410 213 11494.16 119.82 56898.23 88888.00 2018-08-01 12:37:16.910 213 11494.17 119.82 56898.23 88888.00 2018-08-01 12:37:17.410 213 11494.18 119.79 56898.22 88888.00 2018-08-01 12:37:17.910 213 11494.18 119.75 56898.20 88888.00 2018-08-01 12:37:18.410 213 11494.21 119.80 56898.17 88888.00 2018-08-01 12:37:18.910 213 11494.20 119.78 56898.10 88888.00 2018-08-01 12:37:19.410 213 11494.17 119.78 56898.03 88888.00 2018-08-01 12:37:19.910 213 11494.20 119.73 56898.02 88888.00 2018-08-01 12:37:20.410 213 11494.20 119.68 56898.04 88888.00 2018-08-01 12:37:20.910 213 11494.18 119.70 56897.98 88888.00 2018-08-01 12:37:21.410 213 11494.24 119.70 56897.94 88888.00 2018-08-01 12:37:21.910 213 11494.21 119.68 56897.91 88888.00 2018-08-01 12:37:22.410 213 11494.16 119.68 56897.89 88888.00 2018-08-01 12:37:22.910 213 11494.17 119.68 56897.90 88888.00 2018-08-01 12:37:23.410 213 11494.29 119.72 56897.87 88888.00 2018-08-01 12:37:23.910 213 11494.23 119.74 56897.85 88888.00 2018-08-01 12:37:24.410 213 11494.27 119.71 56897.85 88888.00 2018-08-01 12:37:24.910 213 11494.29 119.68 56897.81 88888.00 2018-08-01 12:37:25.410 213 11494.22 119.67 56897.75 88888.00 2018-08-01 12:37:25.910 213 11494.29 119.67 56897.74 88888.00 2018-08-01 12:37:26.410 213 11494.28 119.67 56897.75 88888.00 2018-08-01 12:37:26.910 213 11494.29 119.67 56897.81 88888.00 2018-08-01 12:37:27.410 213 11494.31 119.64 56897.81 88888.00 2018-08-01 12:37:27.910 213 11494.31 119.70 56897.75 88888.00 2018-08-01 12:37:28.410 213 11494.28 119.61 56897.75 88888.00 2018-08-01 12:37:28.910 213 11494.22 119.61 56897.77 88888.00 2018-08-01 12:37:29.410 213 11494.30 119.62 56897.71 88888.00 2018-08-01 12:37:29.910 213 11494.32 119.62 56897.68 88888.00 2018-08-01 12:37:30.410 213 11494.35 119.67 56897.67 88888.00 2018-08-01 12:37:30.910 213 11494.35 119.65 56897.67 88888.00 2018-08-01 12:37:31.410 213 11494.29 119.66 56897.66 88888.00 2018-08-01 12:37:31.910 213 11494.30 119.67 56897.67 88888.00 2018-08-01 12:37:32.410 213 11494.34 119.64 56897.70 88888.00 2018-08-01 12:37:32.910 213 11494.27 119.58 56897.61 88888.00 2018-08-01 12:37:33.410 213 11494.28 119.53 56897.62 88888.00 2018-08-01 12:37:33.910 213 11494.35 119.57 56897.71 88888.00 2018-08-01 12:37:34.410 213 11494.35 119.62 56897.70 88888.00 2018-08-01 12:37:34.910 213 11494.28 119.64 56897.66 88888.00 2018-08-01 12:37:35.410 213 11494.34 119.58 56897.68 88888.00 2018-08-01 12:37:35.910 213 11494.34 119.61 56897.66 88888.00 2018-08-01 12:37:36.410 213 11494.31 119.60 56897.70 88888.00 2018-08-01 12:37:36.910 213 11494.38 119.57 56897.74 88888.00 2018-08-01 12:37:37.410 213 11494.35 119.62 56897.74 88888.00 2018-08-01 12:37:37.910 213 11494.34 119.65 56897.74 88888.00 2018-08-01 12:37:38.410 213 11494.39 119.64 56897.79 88888.00 2018-08-01 12:37:38.910 213 11494.37 119.64 56897.80 88888.00 2018-08-01 12:37:39.410 213 11494.34 119.66 56897.80 88888.00 2018-08-01 12:37:39.910 213 11494.36 119.66 56897.81 88888.00 2018-08-01 12:37:40.410 213 11494.38 119.62 56897.85 88888.00 2018-08-01 12:37:40.910 213 11494.36 119.60 56897.92 88888.00 2018-08-01 12:37:41.910 213 11494.34 119.58 56897.91 88888.00 2018-08-01 12:37:42.410 213 11494.35 119.64 56897.96 88888.00 2018-08-01 12:37:42.910 213 11494.44 119.66 56897.99 88888.00 2018-08-01 12:37:43.410 213 11494.49 119.72 56898.02 88888.00 2018-08-01 12:37:43.910 213 11494.37 119.68 56897.97 88888.00 2018-08-01 12:37:44.410 213 11494.45 119.65 56898.02 88888.00 2018-08-01 12:37:44.910 213 11494.44 119.66 56898.10 88888.00 2018-08-01 12:37:45.410 213 11494.42 119.70 56898.11 88888.00 2018-08-01 12:37:45.910 213 11494.46 119.68 56898.10 88888.00 2018-08-01 12:37:46.410 213 11494.43 119.66 56898.10 88888.00 2018-08-01 12:37:46.910 213 11494.38 119.70 56898.10 88888.00 2018-08-01 12:37:47.410 213 11494.39 119.71 56898.09 88888.00 2018-08-01 12:37:47.910 213 11494.41 119.71 56898.11 88888.00 2018-08-01 12:37:48.410 213 11494.38 119.68 56898.20 88888.00 2018-08-01 12:37:48.910 213 11494.39 119.64 56898.23 88888.00 2018-08-01 12:37:49.410 213 11494.39 119.61 56898.20 88888.00 2018-08-01 12:37:49.910 213 11494.39 119.66 56898.19 88888.00 2018-08-01 12:37:50.410 213 11494.43 119.66 56898.20 88888.00 2018-08-01 12:37:50.910 213 11494.35 119.62 56898.20 88888.00 2018-08-01 12:37:51.410 213 11494.29 119.62 56898.18 88888.00 2018-08-01 12:37:51.910 213 11494.37 119.61 56898.13 88888.00 2018-08-01 12:37:52.410 213 11494.37 119.65 56898.19 88888.00 2018-08-01 12:37:52.910 213 11494.29 119.60 56898.18 88888.00 2018-08-01 12:37:53.410 213 11494.35 119.58 56898.12 88888.00 2018-08-01 12:37:53.910 213 11494.30 119.62 56898.10 88888.00 2018-08-01 12:37:54.410 213 11494.29 119.64 56898.13 88888.00 2018-08-01 12:37:55.410 213 11494.29 119.65 56898.22 88888.00 2018-08-01 12:37:55.910 213 11494.28 119.62 56898.18 88888.00 2018-08-01 12:37:56.410 213 11494.29 119.65 56898.22 88888.00 2018-08-01 12:37:56.910 213 11494.23 119.55 56898.24 88888.00 2018-08-01 12:37:57.410 213 11494.22 119.59 56898.18 88888.00 2018-08-01 12:37:57.910 213 11494.25 119.58 56898.16 88888.00 2018-08-01 12:37:58.410 213 11494.28 119.52 56898.22 88888.00 2018-08-01 12:37:58.910 213 11494.27 119.59 56898.20 88888.00 2018-08-01 12:37:59.410 213 11494.28 119.61 56898.19 88888.00 2018-08-01 12:37:59.910 213 11494.23 119.53 56898.22 88888.00 2018-08-01 12:38:00.410 213 11494.24 119.47 56898.19 88888.00 2018-08-01 12:38:00.910 213 11494.30 119.47 56898.18 88888.00 2018-08-01 12:38:01.410 213 11494.30 119.50 56898.15 88888.00 2018-08-01 12:38:01.910 213 11494.29 119.47 56898.09 88888.00 2018-08-01 12:38:02.410 213 11494.32 119.51 56898.10 88888.00 2018-08-01 12:38:02.910 213 11494.23 119.53 56898.09 88888.00 2018-08-01 12:38:03.410 213 11494.24 119.52 56898.10 88888.00 2018-08-01 12:38:03.910 213 11494.32 119.46 56898.09 88888.00 2018-08-01 12:38:04.410 213 11494.31 119.45 56898.04 88888.00 2018-08-01 12:38:05.410 213 11494.32 119.53 56897.93 88888.00 2018-08-01 12:38:05.910 213 11494.31 119.43 56897.96 88888.00 2018-08-01 12:38:06.410 213 11494.29 119.48 56897.99 88888.00 2018-08-01 12:38:06.910 213 11494.31 119.53 56897.99 88888.00 2018-08-01 12:38:07.410 213 11494.31 119.48 56897.97 88888.00 2018-08-01 12:38:07.910 213 11494.24 119.41 56897.99 88888.00 2018-08-01 12:38:08.410 213 11494.32 119.45 56897.94 88888.00 2018-08-01 12:38:08.910 213 11494.39 119.48 56897.92 88888.00 2018-08-01 12:38:09.410 213 11494.34 119.47 56897.92 88888.00 2018-08-01 12:38:09.910 213 11494.31 119.51 56897.90 88888.00 2018-08-01 12:38:10.410 213 11494.37 119.53 56897.87 88888.00 2018-08-01 12:38:10.910 213 11494.30 119.55 56897.92 88888.00 2018-08-01 12:38:11.410 213 11494.32 119.52 56897.92 88888.00 2018-08-01 12:38:11.910 213 11494.36 119.45 56897.89 88888.00 2018-08-01 12:38:12.410 213 11494.34 119.45 56897.89 88888.00 2018-08-01 12:38:12.910 213 11494.36 119.47 56897.90 88888.00 2018-08-01 12:38:13.410 213 11494.38 119.51 56897.93 88888.00 2018-08-01 12:38:13.910 213 11494.34 119.47 56897.91 88888.00 2018-08-01 12:38:14.410 213 11494.42 119.39 56897.90 88888.00 2018-08-01 12:38:14.910 213 11494.45 119.39 56897.86 88888.00 2018-08-01 12:38:15.410 213 11494.44 119.38 56897.87 88888.00 2018-08-01 12:38:15.910 213 11494.46 119.43 56897.89 88888.00 2018-08-01 12:38:16.410 213 11494.50 119.45 56897.90 88888.00 2018-08-01 12:38:16.910 213 11494.44 119.46 56897.89 88888.00 2018-08-01 12:38:17.410 213 11494.44 119.39 56897.86 88888.00 2018-08-01 12:38:17.910 213 11494.50 119.33 56897.84 88888.00 2018-08-01 12:38:18.410 213 11494.44 119.37 56897.90 88888.00 2018-08-01 12:38:18.910 213 11494.49 119.43 56897.93 88888.00 2018-08-01 12:38:19.410 213 11494.50 119.41 56897.98 88888.00 2018-08-01 12:38:19.910 213 11494.44 119.44 56897.96 88888.00 2018-08-01 12:38:20.410 213 11494.46 119.50 56897.94 88888.00 2018-08-01 12:38:20.910 213 11494.50 119.46 56897.96 88888.00 2018-08-01 12:38:21.410 213 11494.49 119.44 56897.96 88888.00 2018-08-01 12:38:21.910 213 11494.53 119.47 56897.94 88888.00 2018-08-01 12:38:22.410 213 11494.52 119.45 56897.92 88888.00 2018-08-01 12:38:22.910 213 11494.50 119.43 56897.94 88888.00 2018-08-01 12:38:23.410 213 11494.51 119.43 56897.96 88888.00 2018-08-01 12:38:23.910 213 11494.59 119.43 56897.94 88888.00 2018-08-01 12:38:24.410 213 11494.56 119.36 56897.98 88888.00 2018-08-01 12:38:24.910 213 11494.55 119.32 56898.00 88888.00 2018-08-01 12:38:25.410 213 11494.58 119.34 56898.00 88888.00 2018-08-01 12:38:25.910 213 11494.51 119.39 56897.99 88888.00 2018-08-01 12:38:26.410 213 11494.53 119.43 56897.96 88888.00 2018-08-01 12:38:26.910 213 11494.55 119.39 56897.99 88888.00 2018-08-01 12:38:27.410 213 11494.46 119.30 56898.06 88888.00 2018-08-01 12:38:27.910 213 11494.50 119.28 56898.06 88888.00 2018-08-01 12:38:28.410 213 11494.49 119.34 56898.00 88888.00 2018-08-01 12:38:28.910 213 11494.43 119.34 56898.05 88888.00 2018-08-01 12:38:29.410 213 11494.42 119.33 56898.11 88888.00 2018-08-01 12:38:29.910 213 11494.46 119.25 56898.11 88888.00 2018-08-01 12:38:30.410 213 11494.37 119.30 56898.09 88888.00 2018-08-01 12:38:30.910 213 11494.38 119.30 56898.06 88888.00 2018-08-01 12:38:31.410 213 11494.42 119.25 56898.07 88888.00 2018-08-01 12:38:31.910 213 11494.35 119.27 56898.07 88888.00 2018-08-01 12:38:32.410 213 11494.41 119.33 56898.09 88888.00 2018-08-01 12:38:32.910 213 11494.42 119.32 56898.12 88888.00 2018-08-01 12:38:33.410 213 11494.36 119.28 56898.12 88888.00 2018-08-01 12:38:33.910 213 11494.30 119.31 56898.11 88888.00 2018-08-01 12:38:34.410 213 11494.36 119.27 56898.06 88888.00 2018-08-01 12:38:34.910 213 11494.31 119.26 56898.04 88888.00 2018-08-01 12:38:35.410 213 11494.34 119.26 56898.05 88888.00 2018-08-01 12:38:35.910 213 11494.42 119.37 56898.00 88888.00 2018-08-01 12:38:36.910 213 11494.34 119.33 56897.99 88888.00 2018-08-01 12:38:37.410 213 11494.39 119.34 56898.03 88888.00 2018-08-01 12:38:37.910 213 11494.32 119.30 56898.02 88888.00 2018-08-01 12:38:38.410 213 11494.30 119.31 56897.98 88888.00 2018-08-01 12:38:38.910 213 11494.32 119.32 56898.03 88888.00 2018-08-01 12:38:39.410 213 11494.29 119.30 56898.06 88888.00 2018-08-01 12:38:39.910 213 11494.29 119.27 56898.09 88888.00 2018-08-01 12:38:40.410 213 11494.32 119.30 56898.05 88888.00 2018-08-01 12:38:40.910 213 11494.31 119.32 56898.00 88888.00 2018-08-01 12:38:41.410 213 11494.29 119.28 56898.05 88888.00 2018-08-01 12:38:41.910 213 11494.35 119.28 56898.05 88888.00 2018-08-01 12:38:42.410 213 11494.37 119.26 56898.06 88888.00 2018-08-01 12:38:42.910 213 11494.34 119.30 56898.06 88888.00 2018-08-01 12:38:43.410 213 11494.39 119.33 56897.99 88888.00 2018-08-01 12:38:43.910 213 11494.37 119.32 56897.94 88888.00 2018-08-01 12:38:44.410 213 11494.32 119.24 56897.98 88888.00 2018-08-01 12:38:44.910 213 11494.38 119.18 56897.99 88888.00 2018-08-01 12:38:45.410 213 11494.30 119.20 56897.96 88888.00 2018-08-01 12:38:45.910 213 11494.27 119.28 56897.98 88888.00 2018-08-01 12:38:46.410 213 11494.34 119.26 56897.99 88888.00 2018-08-01 12:38:46.911 213 11494.34 119.26 56898.03 88888.00 2018-08-01 12:38:47.411 213 11494.36 119.33 56898.07 88888.00 2018-08-01 12:38:47.911 213 11494.42 119.30 56898.05 88888.00 2018-08-01 12:38:48.411 213 11494.38 119.27 56897.99 88888.00 2018-08-01 12:38:48.911 213 11494.37 119.25 56897.99 88888.00 2018-08-01 12:38:49.411 213 11494.37 119.25 56897.97 88888.00 2018-08-01 12:38:49.911 213 11494.43 119.27 56898.00 88888.00 2018-08-01 12:38:50.411 213 11494.41 119.27 56898.03 88888.00 2018-08-01 12:38:50.911 213 11494.45 119.24 56897.99 88888.00 2018-08-01 12:38:51.411 213 11494.44 119.19 56897.92 88888.00 2018-08-01 12:38:51.911 213 11494.38 119.18 56897.93 88888.00 2018-08-01 12:38:52.411 213 11494.43 119.16 56897.97 88888.00 2018-08-01 12:38:52.911 213 11494.39 119.12 56897.99 88888.00 2018-08-01 12:38:53.411 213 11494.38 119.16 56897.91 88888.00 2018-08-01 12:38:53.911 213 11494.43 119.23 56897.84 88888.00 2018-08-01 12:38:54.911 213 11494.42 119.16 56897.89 88888.00 2018-08-01 12:38:55.411 213 11494.44 119.19 56897.91 88888.00 2018-08-01 12:38:55.911 213 11494.48 119.12 56897.89 88888.00 2018-08-01 12:38:56.411 213 11494.45 119.03 56897.85 88888.00 2018-08-01 12:38:56.911 213 11494.46 119.05 56897.90 88888.00 2018-08-01 12:38:57.411 213 11494.48 119.07 56897.92 88888.00 2018-08-01 12:38:57.911 213 11494.43 119.04 56897.89 88888.00 2018-08-01 12:38:58.411 213 11494.59 119.05 56897.84 88888.00 2018-08-01 12:38:58.911 213 11494.60 119.05 56897.84 88888.00 2018-08-01 12:38:59.411 213 11494.53 119.02 56897.84 88888.00 2018-08-01 12:38:59.911 213 11494.51 119.03 56897.85 88888.00 2018-08-01 12:39:00.411 213 11494.52 119.06 56897.81 88888.00 2018-08-01 12:39:00.911 213 11494.50 119.05 56897.75 88888.00 2018-08-01 12:39:01.411 213 11494.57 119.05 56897.72 88888.00 2018-08-01 12:39:01.911 213 11494.56 118.96 56897.73 88888.00 2018-08-01 12:39:02.411 213 11494.51 118.94 56897.75 88888.00 2018-08-01 12:39:02.911 213 11494.50 118.99 56897.81 88888.00 2018-08-01 12:39:03.411 213 11494.52 119.03 56897.79 88888.00 2018-08-01 12:39:03.911 213 11494.55 119.07 56897.78 88888.00 2018-08-01 12:39:04.411 213 11494.53 119.11 56897.79 88888.00 2018-08-01 12:39:04.911 213 11494.57 119.12 56897.78 88888.00 2018-08-01 12:39:05.411 213 11494.48 119.10 56897.78 88888.00 2018-08-01 12:39:05.911 213 11494.52 119.06 56897.78 88888.00 2018-08-01 12:39:06.411 213 11494.56 119.03 56897.73 88888.00 2018-08-01 12:39:06.911 213 11494.52 119.00 56897.70 88888.00 2018-08-01 12:39:07.411 213 11494.60 119.02 56897.72 88888.00 2018-08-01 12:39:08.411 213 11494.62 118.98 56897.65 88888.00 2018-08-01 12:39:08.911 213 11494.64 118.99 56897.60 88888.00 2018-08-01 12:39:09.411 213 11494.67 118.97 56897.64 88888.00 2018-08-01 12:39:09.911 213 11494.66 118.96 56897.61 88888.00 2018-08-01 12:39:10.411 213 11494.65 118.96 56897.62 88888.00 2018-08-01 12:39:10.911 213 11494.66 118.98 56897.65 88888.00 2018-08-01 12:39:11.411 213 11494.63 118.94 56897.62 88888.00 2018-08-01 12:39:11.911 213 11494.64 119.00 56897.59 88888.00 2018-08-01 12:39:12.411 213 11494.71 118.96 56897.51 88888.00 2018-08-01 12:39:12.911 213 11494.71 118.93 56897.48 88888.00 2018-08-01 12:39:13.411 213 11494.71 118.96 56897.51 88888.00 2018-08-01 12:39:13.911 213 11494.82 118.93 56897.55 88888.00 2018-08-01 12:39:14.411 213 11494.78 118.93 56897.48 88888.00 2018-08-01 12:39:14.911 213 11494.79 118.91 56897.51 88888.00 2018-08-01 12:39:15.411 213 11494.83 118.90 56897.53 88888.00 2018-08-01 12:39:15.911 213 11494.82 118.90 56897.55 88888.00 2018-08-01 12:39:16.411 213 11494.86 118.96 56897.48 88888.00 2018-08-01 12:39:16.911 213 11494.98 118.89 56897.45 88888.00 2018-08-01 12:39:17.411 213 11494.94 118.87 56897.45 88888.00 2018-08-01 12:39:17.911 213 11494.94 118.93 56897.42 88888.00 2018-08-01 12:39:18.411 213 11494.99 118.89 56897.38 88888.00 2018-08-01 12:39:18.911 213 11494.98 118.86 56897.33 88888.00 2018-08-01 12:39:19.411 213 11494.96 118.85 56897.33 88888.00 2018-08-01 12:39:19.911 213 11494.96 118.86 56897.32 88888.00 2018-08-01 12:39:20.411 213 11494.98 118.90 56897.32 88888.00 2018-08-01 12:39:20.911 213 11495.01 118.90 56897.27 88888.00 2018-08-01 12:39:21.411 213 11495.04 118.92 56897.27 88888.00 2018-08-01 12:39:21.911 213 11495.01 118.92 56897.26 88888.00 2018-08-01 12:39:22.411 213 11494.96 118.93 56897.21 88888.00 2018-08-01 12:39:22.911 213 11495.06 118.92 56897.21 88888.00 2018-08-01 12:39:23.411 213 11495.06 118.92 56897.15 88888.00 2018-08-01 12:39:23.911 213 11495.05 118.92 56897.15 88888.00 2018-08-01 12:39:24.411 213 11495.12 118.86 56897.14 88888.00 2018-08-01 12:39:24.911 213 11495.10 118.85 56897.14 88888.00 2018-08-01 12:39:25.411 213 11495.10 118.89 56897.08 88888.00 2018-08-01 12:39:25.911 213 11495.15 118.85 56897.06 88888.00 2018-08-01 12:39:26.411 213 11495.13 118.73 56897.04 88888.00 2018-08-01 12:39:26.911 213 11495.11 118.83 56897.01 88888.00 2018-08-01 12:39:27.411 213 11495.11 118.84 56897.00 88888.00 2018-08-01 12:39:27.911 213 11495.12 118.80 56897.07 88888.00 2018-08-01 12:39:28.411 213 11495.07 118.82 56897.10 88888.00 2018-08-01 12:39:28.911 213 11495.13 118.82 56897.06 88888.00 2018-08-01 12:39:29.411 213 11495.08 118.78 56897.08 88888.00 2018-08-01 12:39:29.911 213 11495.05 118.84 56897.09 88888.00 2018-08-01 12:39:30.411 213 11495.11 118.80 56897.12 88888.00 2018-08-01 12:39:30.911 213 11495.10 118.80 56897.12 88888.00 2018-08-01 12:39:31.411 213 11495.10 118.83 56897.09 88888.00 2018-08-01 12:39:31.911 213 11495.17 118.83 56897.04 88888.00 2018-08-01 12:39:32.411 213 11495.13 118.79 56897.04 88888.00 2018-08-01 12:39:32.911 213 11495.13 118.77 56897.04 88888.00 2018-08-01 12:39:33.411 213 11495.18 118.77 56897.04 88888.00 2018-08-01 12:39:33.911 213 11495.17 118.69 56896.97 88888.00 2018-08-01 12:39:34.411 213 11495.13 118.69 56896.97 88888.00 2018-08-01 12:39:34.911 213 11495.20 118.76 56897.03 88888.00 2018-08-01 12:39:35.411 213 11495.22 118.71 56897.08 88888.00 2018-08-01 12:39:35.911 213 11495.25 118.73 56897.10 88888.00 2018-08-01 12:39:36.411 213 11495.26 118.70 56897.08 88888.00 2018-08-01 12:39:36.911 213 11495.27 118.68 56897.07 88888.00 2018-08-01 12:39:37.411 213 11495.22 118.65 56897.02 88888.00 2018-08-01 12:39:37.911 213 11495.27 118.69 56897.07 88888.00 2018-08-01 12:39:38.411 213 11495.28 118.69 56897.08 88888.00 2018-08-01 12:39:38.911 213 11495.26 118.69 56897.08 88888.00 2018-08-01 12:39:39.911 213 11495.34 118.65 56897.10 88888.00 2018-08-01 12:39:40.411 213 11495.27 118.68 56897.09 88888.00 2018-08-01 12:39:40.911 213 11495.33 118.65 56897.06 88888.00 2018-08-01 12:39:41.411 213 11495.36 118.60 56897.04 88888.00 2018-08-01 12:39:41.911 213 11495.27 118.63 56897.06 88888.00 2018-08-01 12:39:42.411 213 11495.33 118.66 56897.03 88888.00 2018-08-01 12:39:42.911 213 11495.38 118.64 56897.04 88888.00 2018-08-01 12:39:43.411 213 11495.36 118.63 56897.03 88888.00 2018-08-01 12:39:43.911 213 11495.42 118.64 56897.02 88888.00 2018-08-01 12:39:44.411 213 11495.45 118.58 56897.04 88888.00 2018-08-01 12:39:44.911 213 11495.41 118.56 56896.98 88888.00 2018-08-01 12:39:45.411 213 11495.41 118.59 56897.02 88888.00 2018-08-01 12:39:45.911 213 11495.45 118.58 56897.01 88888.00 2018-08-01 12:39:46.411 213 11495.41 118.59 56896.93 88888.00 2018-08-01 12:39:46.911 213 11495.49 118.59 56896.85 88888.00 2018-08-01 12:39:47.411 213 11495.50 118.53 56896.85 88888.00 2018-08-01 12:39:47.911 213 11495.46 118.53 56896.80 88888.00 2018-08-01 12:39:48.411 213 11495.52 118.53 56896.76 88888.00 2018-08-01 12:39:48.911 213 11495.53 118.49 56896.72 88888.00 2018-08-01 12:39:49.411 213 11495.48 118.51 56896.72 88888.00 2018-08-01 12:39:49.911 213 11495.59 118.56 56896.76 88888.00 2018-08-01 12:39:50.411 213 11495.61 118.53 56896.69 88888.00 2018-08-01 12:39:50.911 213 11495.59 118.57 56896.70 88888.00 2018-08-01 12:39:51.411 213 11495.60 118.58 56896.72 88888.00 2018-08-01 12:39:51.911 213 11495.66 118.53 56896.69 88888.00 2018-08-01 12:39:52.411 213 11495.63 118.53 56896.69 88888.00 2018-08-01 12:39:52.911 213 11495.63 118.58 56896.68 88888.00 2018-08-01 12:39:53.411 213 11495.64 118.51 56896.69 88888.00 2018-08-01 12:39:53.911 213 11495.60 118.50 56896.71 88888.00 2018-08-01 12:39:54.411 213 11495.62 118.51 56896.77 88888.00 2018-08-01 12:39:54.911 213 11495.68 118.50 56896.76 88888.00 2018-08-01 12:39:55.411 213 11495.64 118.44 56896.74 88888.00 2018-08-01 12:39:55.911 213 11495.73 118.45 56896.76 88888.00 2018-08-01 12:39:56.411 213 11495.82 118.38 56896.78 88888.00 2018-08-01 12:39:56.911 213 11495.78 118.31 56896.78 88888.00 2018-08-01 12:39:57.911 213 11495.83 118.39 56896.76 88888.00 2018-08-01 12:39:58.411 213 11495.73 118.39 56896.72 88888.00 2018-08-01 12:39:58.911 213 11495.77 118.38 56896.70 88888.00 2018-08-01 12:39:59.411 213 11495.82 118.34 56896.72 88888.00 2018-08-01 12:39:59.911 213 11495.78 118.36 56896.74 88888.00 2018-08-01 12:40:00.411 213 11495.76 118.38 56896.69 88888.00 2018-08-01 12:40:00.911 213 11495.88 118.32 56896.69 88888.00 2018-08-01 12:40:01.411 213 11495.87 118.38 56896.69 88888.00 2018-08-01 12:40:01.911 213 11495.83 118.44 56896.65 88888.00 2018-08-01 12:40:02.411 213 11495.90 118.42 56896.63 88888.00 2018-08-01 12:40:02.911 213 11495.82 118.31 56896.70 88888.00 2018-08-01 12:40:03.411 213 11495.77 118.34 56896.80 88888.00 2018-08-01 12:40:03.911 213 11495.85 118.30 56896.80 88888.00 2018-08-01 12:40:04.411 213 11495.85 118.26 56896.77 88888.00 2018-08-01 12:40:04.911 213 11495.82 118.29 56896.78 88888.00 2018-08-01 12:40:05.411 213 11495.83 118.31 56896.80 88888.00 2018-08-01 12:40:05.911 213 11495.83 118.30 56896.83 88888.00 2018-08-01 12:40:06.411 213 11495.90 118.31 56896.87 88888.00 2018-08-01 12:40:06.911 213 11495.92 118.30 56896.94 88888.00 2018-08-01 12:40:07.411 213 11495.88 118.31 56896.95 88888.00 2018-08-01 12:40:07.911 213 11495.85 118.36 56896.94 88888.00 2018-08-01 12:40:08.411 213 11495.92 118.31 56896.93 88888.00 2018-08-01 12:40:08.911 213 11495.91 118.31 56896.97 88888.00 2018-08-01 12:40:09.411 213 11495.88 118.32 56897.03 88888.00 2018-08-01 12:40:09.911 213 11495.91 118.26 56897.07 88888.00 2018-08-01 12:40:10.411 213 11495.94 118.28 56897.07 88888.00 2018-08-01 12:40:10.911 213 11495.91 118.30 56897.02 88888.00 2018-08-01 12:40:11.411 213 11495.99 118.29 56897.02 88888.00 2018-08-01 12:40:11.911 213 11495.92 118.24 56897.12 88888.00 2018-08-01 12:40:12.411 213 11495.92 118.18 56897.21 88888.00 2018-08-01 12:40:12.911 213 11495.99 118.19 56897.17 88888.00 2018-08-01 12:40:13.411 213 11495.96 118.22 56897.21 88888.00 2018-08-01 12:40:13.911 213 11495.92 118.28 56897.23 88888.00 2018-08-01 12:40:14.411 213 11496.02 118.37 56897.22 88888.00 2018-08-01 12:40:14.911 213 11495.98 118.37 56897.22 88888.00 2018-08-01 12:40:15.411 213 11495.94 118.32 56897.23 88888.00 2018-08-01 12:40:15.911 213 11496.03 118.30 56897.23 88888.00 2018-08-01 12:40:16.411 213 11495.98 118.26 56897.25 88888.00 2018-08-01 12:40:16.911 213 11495.92 118.25 56897.26 88888.00 2018-08-01 12:40:17.411 213 11495.98 118.28 56897.23 88888.00 2018-08-01 12:40:17.911 213 11496.02 118.29 56897.30 88888.00 2018-08-01 12:40:18.411 213 11495.97 118.26 56897.33 88888.00 2018-08-01 12:40:18.911 213 11495.99 118.28 56897.34 88888.00 2018-08-01 12:40:19.411 213 11495.96 118.21 56897.32 88888.00 2018-08-01 12:40:19.911 213 11495.92 118.19 56897.30 88888.00 2018-08-01 12:40:20.411 213 11496.01 118.17 56897.30 88888.00 2018-08-01 12:40:21.411 213 11495.98 118.24 56897.26 88888.00 2018-08-01 12:40:21.911 213 11496.07 118.23 56897.32 88888.00 2018-08-01 12:40:22.411 213 11496.07 118.17 56897.27 88888.00 2018-08-01 12:40:22.911 213 11496.01 118.18 56897.25 88888.00 2018-08-01 12:40:23.411 213 11496.05 118.14 56897.29 88888.00 2018-08-01 12:40:23.911 213 11496.07 118.12 56897.28 88888.00 2018-08-01 12:40:24.411 213 11496.05 118.17 56897.23 88888.00 2018-08-01 12:40:24.911 213 11496.08 118.18 56897.26 88888.00 2018-08-01 12:40:25.411 213 11496.08 118.17 56897.29 88888.00 2018-08-01 12:40:25.911 213 11496.03 118.12 56897.25 88888.00 2018-08-01 12:40:26.411 213 11496.05 118.15 56897.25 88888.00 2018-08-01 12:40:26.911 213 11496.12 118.12 56897.27 88888.00 2018-08-01 12:40:27.411 213 11496.07 118.10 56897.32 88888.00 2018-08-01 12:40:27.911 213 11496.11 118.09 56897.33 88888.00 2018-08-01 12:40:28.411 213 11496.15 118.09 56897.33 88888.00 2018-08-01 12:40:28.911 213 11496.09 118.02 56897.29 88888.00 2018-08-01 12:40:29.411 213 11496.08 118.02 56897.28 88888.00 2018-08-01 12:40:29.911 213 11496.10 118.02 56897.27 88888.00 2018-08-01 12:40:30.411 213 11496.05 118.05 56897.25 88888.00 2018-08-01 12:40:31.411 213 11496.05 118.03 56897.25 88888.00 2018-08-01 12:40:31.911 213 11495.99 117.98 56897.26 88888.00 2018-08-01 12:40:32.411 213 11496.10 117.95 56897.23 88888.00 2018-08-01 12:40:32.911 213 11496.17 117.96 56897.23 88888.00 2018-08-01 12:40:33.411 213 11496.14 117.98 56897.28 88888.00 2018-08-01 12:40:33.911 213 11496.14 117.97 56897.32 88888.00 2018-08-01 12:40:34.411 213 11496.17 117.96 56897.27 88888.00 2018-08-01 12:40:34.911 213 11496.16 117.92 56897.32 88888.00 2018-08-01 12:40:35.411 213 11496.16 118.00 56897.35 88888.00 2018-08-01 12:40:35.911 213 11496.17 117.95 56897.32 88888.00 2018-08-01 12:40:36.411 213 11496.07 117.92 56897.27 88888.00 2018-08-01 12:40:36.911 213 11496.10 117.91 56897.28 88888.00 2018-08-01 12:40:37.411 213 11496.15 117.92 56897.34 88888.00 2018-08-01 12:40:37.911 213 11496.11 117.92 56897.35 88888.00 2018-08-01 12:40:38.411 213 11496.18 117.92 56897.34 88888.00 2018-08-01 12:40:38.911 213 11496.23 117.84 56897.34 88888.00 2018-08-01 12:40:39.411 213 11496.16 117.84 56897.34 88888.00 2018-08-01 12:40:39.911 213 11496.16 117.90 56897.40 88888.00 2018-08-01 12:40:40.411 213 11496.19 117.84 56897.41 88888.00 2018-08-01 12:40:40.911 213 11496.17 117.84 56897.38 88888.00 2018-08-01 12:40:41.411 213 11496.18 117.81 56897.47 88888.00 2018-08-01 12:40:41.911 213 11496.22 117.71 56897.48 88888.00 2018-08-01 12:40:42.411 213 11496.16 117.81 56897.45 88888.00 2018-08-01 12:40:42.911 213 11496.16 117.81 56897.48 88888.00 2018-08-01 12:40:43.411 213 11496.22 117.82 56897.48 88888.00 2018-08-01 12:40:43.911 213 11496.18 117.82 56897.52 88888.00 2018-08-01 12:40:44.411 213 11496.19 117.82 56897.54 88888.00 2018-08-01 12:40:44.911 213 11496.28 117.82 56897.55 88888.00 2018-08-01 12:40:45.411 213 11496.28 117.75 56897.54 88888.00 2018-08-01 12:40:45.911 213 11496.23 117.77 56897.55 88888.00 2018-08-01 12:40:46.411 213 11496.36 117.78 56897.61 88888.00 2018-08-01 12:40:46.911 213 11496.29 117.77 56897.61 88888.00 2018-08-01 12:40:47.411 213 11496.23 117.77 56897.59 88888.00 2018-08-01 12:40:47.911 213 11496.31 117.80 56897.64 88888.00 2018-08-01 12:40:48.411 213 11496.24 117.75 56897.64 88888.00 2018-08-01 12:40:48.911 213 11496.25 117.75 56897.70 88888.00 2018-08-01 12:40:49.411 213 11496.33 117.74 56897.67 88888.00 2018-08-01 12:40:49.911 213 11496.32 117.76 56897.70 88888.00 2018-08-01 12:40:50.411 213 11496.29 117.81 56897.71 88888.00 2018-08-01 12:40:50.911 213 11496.26 117.83 56897.74 88888.00 2018-08-01 12:40:51.411 213 11496.19 117.82 56897.80 88888.00 2018-08-01 12:40:51.911 213 11496.17 117.80 56897.84 88888.00 2018-08-01 12:40:52.411 213 11496.30 117.68 56897.85 88888.00 2018-08-01 12:40:52.911 213 11496.31 117.66 56897.86 88888.00 2018-08-01 12:40:53.411 213 11496.36 117.69 56897.84 88888.00 2018-08-01 12:40:53.911 213 11496.36 117.70 56897.81 88888.00 2018-08-01 12:40:54.411 213 11496.30 117.71 56897.81 88888.00 2018-08-01 12:40:54.911 213 11496.29 117.70 56897.84 88888.00 2018-08-01 12:40:55.411 213 11496.35 117.67 56897.87 88888.00 2018-08-01 12:40:55.911 213 11496.32 117.62 56897.93 88888.00 2018-08-01 12:40:56.412 213 11496.29 117.69 56897.98 88888.00 2018-08-01 12:40:56.912 213 11496.31 117.66 56897.94 88888.00 2018-08-01 12:40:57.412 213 11496.26 117.60 56897.99 88888.00 2018-08-01 12:40:57.912 213 11496.25 117.61 56897.98 88888.00 2018-08-01 12:40:58.412 213 11496.30 117.68 56898.00 88888.00 2018-08-01 12:40:58.912 213 11496.29 117.69 56897.99 88888.00 2018-08-01 12:40:59.412 213 11496.25 117.73 56898.00 88888.00 2018-08-01 12:40:59.912 213 11496.33 117.66 56898.00 88888.00 2018-08-01 12:41:00.412 213 11496.29 117.64 56898.03 88888.00 2018-08-01 12:41:00.912 213 11496.24 117.67 56898.05 88888.00 2018-08-01 12:41:01.412 213 11496.32 117.63 56898.09 88888.00 2018-08-01 12:41:01.912 213 11496.29 117.55 56898.09 88888.00 2018-08-01 12:41:02.412 213 11496.30 117.56 56898.05 88888.00 2018-08-01 12:41:02.912 213 11496.36 117.53 56898.05 88888.00 2018-08-01 12:41:03.412 213 11496.28 117.44 56898.10 88888.00 2018-08-01 12:41:03.912 213 11496.21 117.50 56898.04 88888.00 2018-08-01 12:41:04.412 213 11496.26 117.50 56898.05 88888.00 2018-08-01 12:41:04.912 213 11496.29 117.43 56898.04 88888.00 2018-08-01 12:41:05.412 213 11496.29 117.46 56898.00 88888.00 2018-08-01 12:41:05.912 213 11496.24 117.43 56897.96 88888.00 2018-08-01 12:41:06.412 213 11496.22 117.41 56897.96 88888.00 2018-08-01 12:41:06.912 213 11496.23 117.46 56897.98 88888.00 2018-08-01 12:41:07.412 213 11496.29 117.44 56897.96 88888.00 2018-08-01 12:41:07.912 213 11496.26 117.40 56897.92 88888.00 2018-08-01 12:41:08.412 213 11496.25 117.40 56897.92 88888.00 2018-08-01 12:41:08.912 213 11496.29 117.39 56897.94 88888.00 2018-08-01 12:41:09.412 213 11496.24 117.32 56897.86 88888.00 2018-08-01 12:41:09.912 213 11496.24 117.37 56897.89 88888.00 2018-08-01 12:41:10.412 213 11496.28 117.36 56897.91 88888.00 2018-08-01 12:41:10.912 213 11496.24 117.30 56897.91 88888.00 2018-08-01 12:41:11.412 213 11496.30 117.28 56897.87 88888.00 2018-08-01 12:41:11.912 213 11496.39 117.28 56897.84 88888.00 2018-08-01 12:41:12.412 213 11496.33 117.33 56897.86 88888.00 2018-08-01 12:41:12.912 213 11496.28 117.28 56897.83 88888.00 2018-08-01 12:41:13.412 213 11496.31 117.27 56897.83 88888.00 2018-08-01 12:41:13.912 213 11496.25 117.23 56897.80 88888.00 2018-08-01 12:41:14.412 213 11496.25 117.22 56897.77 88888.00 2018-08-01 12:41:14.912 213 11496.33 117.26 56897.80 88888.00 2018-08-01 12:41:15.412 213 11496.31 117.22 56897.85 88888.00 2018-08-01 12:41:15.912 213 11496.32 117.23 56897.83 88888.00 2018-08-01 12:41:16.412 213 11496.40 117.17 56897.80 88888.00 2018-08-01 12:41:16.912 213 11496.38 117.13 56897.77 88888.00 2018-08-01 12:41:17.412 213 11496.33 117.12 56897.74 88888.00 2018-08-01 12:41:17.912 213 11496.35 117.08 56897.68 88888.00 2018-08-01 12:41:18.412 213 11496.31 117.09 56897.70 88888.00 2018-08-01 12:41:18.912 213 11496.28 117.19 56897.75 88888.00 2018-08-01 12:41:19.412 213 11496.39 117.19 56897.80 88888.00 2018-08-01 12:41:19.912 213 11496.40 117.19 56897.80 88888.00 2018-08-01 12:41:20.412 213 11496.39 117.19 56897.75 88888.00 2018-08-01 12:41:20.912 213 11496.40 117.16 56897.75 88888.00 2018-08-01 12:41:21.412 213 11496.35 117.09 56897.73 88888.00 2018-08-01 12:41:21.912 213 11496.33 117.09 56897.74 88888.00 2018-08-01 12:41:22.412 213 11496.32 117.09 56897.83 88888.00 2018-08-01 12:41:22.912 213 11496.30 117.14 56897.85 88888.00 2018-08-01 12:41:23.412 213 11496.32 117.08 56897.83 88888.00 2018-08-01 12:41:23.912 213 11496.36 117.03 56897.86 88888.00 2018-08-01 12:41:24.412 213 11496.36 117.03 56897.91 88888.00 2018-08-01 12:41:24.912 213 11496.32 117.02 56897.96 88888.00 2018-08-01 12:41:25.412 213 11496.38 117.01 56897.93 88888.00 2018-08-01 12:41:25.912 213 11496.36 116.96 56897.92 88888.00 2018-08-01 12:41:26.412 213 11496.26 117.00 56898.02 88888.00 2018-08-01 12:41:26.912 213 11496.30 116.98 56898.07 88888.00 2018-08-01 12:41:27.412 213 11496.29 116.91 56898.03 88888.00 2018-08-01 12:41:27.912 213 11496.30 116.91 56898.02 88888.00 2018-08-01 12:41:28.412 213 11496.36 116.94 56898.03 88888.00 2018-08-01 12:41:28.912 213 11496.37 116.93 56898.05 88888.00 2018-08-01 12:41:29.412 213 11496.35 116.96 56898.04 88888.00 2018-08-01 12:41:29.912 213 11496.36 116.92 56898.09 88888.00 2018-08-01 12:41:30.912 213 11496.25 116.82 56898.12 88888.00 2018-08-01 12:41:31.412 213 11496.25 116.80 56898.16 88888.00 2018-08-01 12:41:31.912 213 11496.24 116.81 56898.16 88888.00 2018-08-01 12:41:32.412 213 11496.16 116.86 56898.17 88888.00 2018-08-01 12:41:32.912 213 11496.22 116.85 56898.18 88888.00 2018-08-01 12:41:33.412 213 11496.21 116.81 56898.19 88888.00 2018-08-01 12:41:33.912 213 11496.14 116.76 56898.18 88888.00 2018-08-01 12:41:34.412 213 11496.15 116.81 56898.18 88888.00 2018-08-01 12:41:34.912 213 11496.17 116.78 56898.19 88888.00 2018-08-01 12:41:35.412 213 11496.14 116.76 56898.19 88888.00 2018-08-01 12:41:35.912 213 11496.17 116.73 56898.20 88888.00 2018-08-01 12:41:36.412 213 11496.19 116.75 56898.23 88888.00 2018-08-01 12:41:36.912 213 11496.16 116.73 56898.23 88888.00 2018-08-01 12:41:37.412 213 11496.12 116.72 56898.28 88888.00 2018-08-01 12:41:37.912 213 11496.17 116.72 56898.34 88888.00 2018-08-01 12:41:38.412 213 11496.15 116.71 56898.31 88888.00 2018-08-01 12:41:38.912 213 11496.12 116.68 56898.26 88888.00 2018-08-01 12:41:39.412 213 11496.18 116.68 56898.19 88888.00 2018-08-01 12:41:39.912 213 11496.14 116.69 56898.19 88888.00 2018-08-01 12:41:40.412 213 11496.16 116.73 56898.18 88888.00 2018-08-01 12:41:40.912 213 11496.25 116.67 56898.22 88888.00 2018-08-01 12:41:41.412 213 11496.23 116.60 56898.23 88888.00 2018-08-01 12:41:41.912 213 11496.19 116.65 56898.17 88888.00 2018-08-01 12:41:42.412 213 11496.21 116.64 56898.16 88888.00 2018-08-01 12:41:42.912 213 11496.19 116.65 56898.13 88888.00 2018-08-01 12:41:43.412 213 11496.18 116.61 56898.11 88888.00 2018-08-01 12:41:43.912 213 11496.25 116.62 56898.15 88888.00 2018-08-01 12:41:44.412 213 11496.25 116.62 56898.19 88888.00 2018-08-01 12:41:44.912 213 11496.25 116.64 56898.15 88888.00 2018-08-01 12:41:45.412 213 11496.30 116.52 56898.10 88888.00 2018-08-01 12:41:45.912 213 11496.22 116.51 56898.10 88888.00 2018-08-01 12:41:46.412 213 11496.24 116.52 56898.15 88888.00 2018-08-01 12:41:46.912 213 11496.33 116.55 56898.12 88888.00 2018-08-01 12:41:47.412 213 11496.29 116.57 56898.07 88888.00 2018-08-01 12:41:47.912 213 11496.31 116.52 56898.10 88888.00 2018-08-01 12:41:48.412 213 11496.36 116.53 56898.09 88888.00 2018-08-01 12:41:48.912 213 11496.33 116.53 56898.05 88888.00 2018-08-01 12:41:49.412 213 11496.30 116.59 56898.10 88888.00 2018-08-01 12:41:49.912 213 11496.40 116.48 56898.12 88888.00 2018-08-01 12:41:50.412 213 11496.38 116.44 56898.11 88888.00 2018-08-01 12:41:50.912 213 11496.35 116.44 56898.12 88888.00 2018-08-01 12:41:51.412 213 11496.35 116.39 56898.07 88888.00 2018-08-01 12:41:51.912 213 11496.37 116.35 56898.11 88888.00 2018-08-01 12:41:52.412 213 11496.36 116.34 56898.18 88888.00 2018-08-01 12:41:52.912 213 11496.42 116.37 56898.19 88888.00 2018-08-01 12:41:53.412 213 11496.35 116.34 56898.23 88888.00 2018-08-01 12:41:53.912 213 11496.33 116.33 56898.18 88888.00 2018-08-01 12:41:54.412 213 11496.36 116.31 56898.22 88888.00 2018-08-01 12:41:54.912 213 11496.31 116.31 56898.19 88888.00 2018-08-01 12:41:55.412 213 11496.26 116.35 56898.20 88888.00 2018-08-01 12:41:55.912 213 11496.30 116.38 56898.26 88888.00 2018-08-01 12:41:56.412 213 11496.28 116.33 56898.29 88888.00 2018-08-01 12:41:56.912 213 11496.26 116.37 56898.30 88888.00 2018-08-01 12:41:57.412 213 11496.29 116.38 56898.32 88888.00 2018-08-01 12:41:57.912 213 11496.28 116.37 56898.32 88888.00 2018-08-01 12:41:58.412 213 11496.29 116.37 56898.35 88888.00 2018-08-01 12:41:58.912 213 11496.28 116.34 56898.45 88888.00 2018-08-01 12:41:59.412 213 11496.22 116.30 56898.47 88888.00 2018-08-01 12:41:59.912 213 11496.26 116.31 56898.49 88888.00 2018-08-01 12:42:00.412 213 11496.35 116.37 56898.51 88888.00 2018-08-01 12:42:00.912 213 11496.30 116.31 56898.56 88888.00 2018-08-01 12:42:01.412 213 11496.26 116.30 56898.62 88888.00 2018-08-01 12:42:01.912 213 11496.29 116.32 56898.57 88888.00 2018-08-01 12:42:02.412 213 11496.24 116.31 56898.60 88888.00 2018-08-01 12:42:02.912 213 11496.19 116.31 56898.63 88888.00 2018-08-01 12:42:03.412 213 11496.25 116.27 56898.64 88888.00 2018-08-01 12:42:03.912 213 11496.22 116.30 56898.60 88888.00 2018-08-01 12:42:04.412 213 11496.17 116.32 56898.60 88888.00 2018-08-01 12:42:04.912 213 11496.23 116.30 56898.56 88888.00 2018-08-01 12:42:05.412 213 11496.23 116.25 56898.57 88888.00 2018-08-01 12:42:05.912 213 11496.16 116.24 56898.57 88888.00 2018-08-01 12:42:06.412 213 11496.21 116.25 56898.56 88888.00 2018-08-01 12:42:06.912 213 11496.21 116.25 56898.57 88888.00 2018-08-01 12:42:07.412 213 11496.21 116.19 56898.57 88888.00 2018-08-01 12:42:07.912 213 11496.24 116.18 56898.55 88888.00 2018-08-01 12:42:08.412 213 11496.21 116.19 56898.54 88888.00 2018-08-01 12:42:08.912 213 11496.21 116.19 56898.51 88888.00 2018-08-01 12:42:09.412 213 11496.22 116.21 56898.55 88888.00 2018-08-01 12:42:09.912 213 11496.24 116.20 56898.50 88888.00 2018-08-01 12:42:10.412 213 11496.19 116.18 56898.50 88888.00 2018-08-01 12:42:10.912 213 11496.25 116.15 56898.48 88888.00 2018-08-01 12:42:11.412 213 11496.26 116.18 56898.49 88888.00 2018-08-01 12:42:11.912 213 11496.24 116.12 56898.49 88888.00 2018-08-01 12:42:12.412 213 11496.28 116.06 56898.49 88888.00 2018-08-01 12:42:12.912 213 11496.22 116.06 56898.44 88888.00 2018-08-01 12:42:13.412 213 11496.15 116.06 56898.43 88888.00 2018-08-01 12:42:13.912 213 11496.21 116.06 56898.47 88888.00 2018-08-01 12:42:14.412 213 11496.23 116.05 56898.47 88888.00 2018-08-01 12:42:14.912 213 11496.23 116.06 56898.43 88888.00 2018-08-01 12:42:15.412 213 11496.29 116.01 56898.45 88888.00 2018-08-01 12:42:15.912 213 11496.30 115.97 56898.43 88888.00 2018-08-01 12:42:16.412 213 11496.23 116.03 56898.39 88888.00 2018-08-01 12:42:16.912 213 11496.23 116.07 56898.39 88888.00 2018-08-01 12:42:17.412 213 11496.23 116.04 56898.41 88888.00 2018-08-01 12:42:17.912 213 11496.21 115.99 56898.44 88888.00 2018-08-01 12:42:18.412 213 11496.25 115.93 56898.44 88888.00 2018-08-01 12:42:18.912 213 11496.33 115.92 56898.47 88888.00 2018-08-01 12:42:19.412 213 11496.24 115.90 56898.47 88888.00 2018-08-01 12:42:19.912 213 11496.21 115.87 56898.47 88888.00 2018-08-01 12:42:20.412 213 11496.23 115.85 56898.48 88888.00 2018-08-01 12:42:20.912 213 11496.16 115.94 56898.45 88888.00 2018-08-01 12:42:21.412 213 11496.15 115.98 56898.39 88888.00 2018-08-01 12:42:21.912 213 11496.24 116.01 56898.41 88888.00 2018-08-01 12:42:22.412 213 11496.25 115.99 56898.44 88888.00 2018-08-01 12:42:22.912 213 11496.23 115.97 56898.50 88888.00 2018-08-01 12:42:23.412 213 11496.23 115.94 56898.54 88888.00 2018-08-01 12:42:23.912 213 11496.18 115.90 56898.57 88888.00 2018-08-01 12:42:24.412 213 11496.19 115.84 56898.52 88888.00 2018-08-01 12:42:24.912 213 11496.25 115.80 56898.54 88888.00 2018-08-01 12:42:25.912 213 11496.22 115.90 56898.63 88888.00 2018-08-01 12:42:26.412 213 11496.28 115.91 56898.64 88888.00 2018-08-01 12:42:26.912 213 11496.23 115.85 56898.64 88888.00 2018-08-01 12:42:27.412 213 11496.22 115.90 56898.66 88888.00 2018-08-01 12:42:27.912 213 11496.26 115.93 56898.71 88888.00 2018-08-01 12:42:28.412 213 11496.22 115.89 56898.71 88888.00 2018-08-01 12:42:28.912 213 11496.16 115.87 56898.76 88888.00 2018-08-01 12:42:29.412 213 11496.22 115.84 56898.67 88888.00 2018-08-01 12:42:29.912 213 11496.18 115.79 56898.66 88888.00 2018-08-01 12:42:30.412 213 11496.16 115.87 56898.64 88888.00 2018-08-01 12:42:30.912 213 11496.22 115.89 56898.74 88888.00 2018-08-01 12:42:31.412 213 11496.18 115.86 56898.81 88888.00 2018-08-01 12:42:31.912 213 11496.18 115.83 56898.80 88888.00 2018-08-01 12:42:32.412 213 11496.21 115.81 56898.81 88888.00 2018-08-01 12:42:32.912 213 11496.15 115.80 56898.83 88888.00 2018-08-01 12:42:33.412 213 11496.14 115.81 56898.83 88888.00 2018-08-01 12:42:33.912 213 11496.22 115.84 56898.84 88888.00 2018-08-01 12:42:34.412 213 11496.16 115.87 56898.86 88888.00 2018-08-01 12:42:34.912 213 11496.12 115.89 56898.92 88888.00 2018-08-01 12:42:35.412 213 11496.22 115.86 56898.94 88888.00 2018-08-01 12:42:35.912 213 11496.22 115.81 56898.99 88888.00 2018-08-01 12:42:36.412 213 11496.15 115.85 56898.97 88888.00 2018-08-01 12:42:36.912 213 11496.25 115.90 56898.99 88888.00 2018-08-01 12:42:37.412 213 11496.19 115.89 56899.05 88888.00 2018-08-01 12:42:37.912 213 11496.17 115.87 56899.01 88888.00 2018-08-01 12:42:38.412 213 11496.23 115.85 56899.02 88888.00 2018-08-01 12:42:38.912 213 11496.17 115.84 56899.01 88888.00 2018-08-01 12:42:39.412 213 11496.12 115.90 56899.02 88888.00 2018-08-01 12:42:39.912 213 11496.23 115.94 56899.05 88888.00 2018-08-01 12:42:40.412 213 11496.18 115.91 56899.05 88888.00 2018-08-01 12:42:40.912 213 11496.23 115.87 56899.03 88888.00 2018-08-01 12:42:41.412 213 11496.21 115.91 56899.09 88888.00 2018-08-01 12:42:41.912 213 11496.18 115.98 56899.08 88888.00 2018-08-01 12:42:42.412 213 11496.23 115.98 56899.03 88888.00 2018-08-01 12:42:42.912 213 11496.28 115.96 56899.09 88888.00 2018-08-01 12:42:43.912 213 11496.23 115.90 56899.09 88888.00 2018-08-01 12:42:44.412 213 11496.25 115.94 56899.13 88888.00 2018-08-01 12:42:44.912 213 11496.25 115.92 56899.18 88888.00 2018-08-01 12:42:45.412 213 11496.22 115.92 56899.19 88888.00 2018-08-01 12:42:45.912 213 11496.28 115.93 56899.26 88888.00 2018-08-01 12:42:46.412 213 11496.26 115.94 56899.24 88888.00 2018-08-01 12:42:46.912 213 11496.23 115.97 56899.26 88888.00 2018-08-01 12:42:47.412 213 11496.23 115.97 56899.32 88888.00 2018-08-01 12:42:47.912 213 11496.21 116.01 56899.35 88888.00 2018-08-01 12:42:48.412 213 11496.17 115.98 56899.33 88888.00 2018-08-01 12:42:48.912 213 11496.22 115.97 56899.25 88888.00 2018-08-01 12:42:49.412 213 11496.21 115.99 56899.28 88888.00 2018-08-01 12:42:49.912 213 11496.17 115.98 56899.31 88888.00 2018-08-01 12:42:50.412 213 11496.16 115.99 56899.32 88888.00 2018-08-01 12:42:50.912 213 11496.15 115.98 56899.29 88888.00 2018-08-01 12:42:51.412 213 11496.17 115.96 56899.32 88888.00 2018-08-01 12:42:51.912 213 11496.19 115.99 56899.34 88888.00 2018-08-01 12:42:52.412 213 11496.22 115.98 56899.41 88888.00 2018-08-01 12:42:52.912 213 11496.16 115.98 56899.46 88888.00 2018-08-01 12:42:53.412 213 11496.11 115.96 56899.51 88888.00 2018-08-01 12:42:53.912 213 11496.07 115.97 56899.46 88888.00 2018-08-01 12:42:54.412 213 11496.08 116.05 56899.45 88888.00 2018-08-01 12:42:54.912 213 11496.11 116.01 56899.48 88888.00 2018-08-01 12:42:55.412 213 11496.08 115.98 56899.53 88888.00 2018-08-01 12:42:55.912 213 11496.08 116.03 56899.52 88888.00 2018-08-01 12:42:56.412 213 11496.17 116.08 56899.57 88888.00 2018-08-01 12:42:56.912 213 11496.17 116.06 56899.58 88888.00 2018-08-01 12:42:57.412 213 11496.11 116.03 56899.56 88888.00 2018-08-01 12:42:57.912 213 11496.18 116.05 56899.56 88888.00 2018-08-01 12:42:58.412 213 11496.23 116.10 56899.54 88888.00 2018-08-01 12:42:58.913 213 11496.15 116.12 56899.51 88888.00 2018-08-01 12:42:59.413 213 11496.15 116.15 56899.46 88888.00 2018-08-01 12:42:59.913 213 11496.18 116.13 56899.47 88888.00 2018-08-01 12:43:00.413 213 11496.14 116.15 56899.46 88888.00 2018-08-01 12:43:00.913 213 11496.21 116.17 56899.43 88888.00 2018-08-01 12:43:01.413 213 11496.23 116.14 56899.44 88888.00 2018-08-01 12:43:01.913 213 11496.17 116.03 56899.43 88888.00 2018-08-01 12:43:02.413 213 11496.28 116.07 56899.44 88888.00 2018-08-01 12:43:02.913 213 11496.26 116.06 56899.43 88888.00 2018-08-01 12:43:03.413 213 11496.24 116.07 56899.37 88888.00 2018-08-01 12:43:03.913 213 11496.29 116.11 56899.34 88888.00 2018-08-01 12:43:04.413 213 11496.31 116.07 56899.34 88888.00 2018-08-01 12:43:04.913 213 11496.23 116.05 56899.32 88888.00 2018-08-01 12:43:05.413 213 11496.31 116.04 56899.27 88888.00 2018-08-01 12:43:05.913 213 11496.32 116.01 56899.25 88888.00 2018-08-01 12:43:06.413 213 11496.35 116.00 56899.27 88888.00 2018-08-01 12:43:07.413 213 11496.36 115.93 56899.28 88888.00 2018-08-01 12:43:07.913 213 11496.35 115.96 56899.21 88888.00 2018-08-01 12:43:08.413 213 11496.40 116.05 56899.16 88888.00 2018-08-01 12:43:08.913 213 11496.44 115.94 56899.16 88888.00 2018-08-01 12:43:09.413 213 11496.36 115.87 56899.20 88888.00 2018-08-01 12:43:09.913 213 11496.37 115.91 56899.20 88888.00 2018-08-01 12:43:10.413 213 11496.38 115.93 56899.19 88888.00 2018-08-01 12:43:10.913 213 11496.30 116.00 56899.21 88888.00 2018-08-01 12:43:11.413 213 11496.36 116.05 56899.22 88888.00 2018-08-01 12:43:11.913 213 11496.39 116.01 56899.19 88888.00 2018-08-01 12:43:12.413 213 11496.36 116.03 56899.19 88888.00 2018-08-01 12:43:12.913 213 11496.35 116.06 56899.24 88888.00 2018-08-01 12:43:13.413 213 11496.38 116.04 56899.26 88888.00 2018-08-01 12:43:13.913 213 11496.37 116.04 56899.24 88888.00 2018-08-01 12:43:14.413 213 11496.36 116.11 56899.26 88888.00 2018-08-01 12:43:14.913 213 11496.39 116.05 56899.29 88888.00 2018-08-01 12:43:15.413 213 11496.39 116.00 56899.29 88888.00 2018-08-01 12:43:15.913 213 11496.39 116.01 56899.35 88888.00 2018-08-01 12:43:16.413 213 11496.39 116.05 56899.34 88888.00 2018-08-01 12:43:17.413 213 11496.39 116.07 56899.40 88888.00 2018-08-01 12:43:17.913 213 11496.45 116.06 56899.43 88888.00 2018-08-01 12:43:18.413 213 11496.38 116.04 56899.43 88888.00 2018-08-01 12:43:18.913 213 11496.32 116.10 56899.46 88888.00 2018-08-01 12:43:19.413 213 11496.37 116.12 56899.46 88888.00 2018-08-01 12:43:19.913 213 11496.33 116.07 56899.48 88888.00 2018-08-01 12:43:20.413 213 11496.35 116.12 56899.54 88888.00 2018-08-01 12:43:20.913 213 11496.39 116.12 56899.56 88888.00 2018-08-01 12:43:21.413 213 11496.39 116.11 56899.56 88888.00 2018-08-01 12:43:21.913 213 11496.36 116.15 56899.60 88888.00 2018-08-01 12:43:22.413 213 11496.40 116.18 56899.66 88888.00 2018-08-01 12:43:22.913 213 11496.40 116.19 56899.66 88888.00 2018-08-01 12:43:23.413 213 11496.42 116.20 56899.67 88888.00 2018-08-01 12:43:23.913 213 11496.44 116.21 56899.69 88888.00 2018-08-01 12:43:24.413 213 11496.40 116.23 56899.72 88888.00 2018-08-01 12:43:24.913 213 11496.45 116.25 56899.78 88888.00 2018-08-01 12:43:25.413 213 11496.46 116.30 56899.79 88888.00 2018-08-01 12:43:25.913 213 11496.46 116.32 56899.80 88888.00 2018-08-01 12:43:26.413 213 11496.49 116.27 56899.88 88888.00 2018-08-01 12:43:26.913 213 11496.52 116.31 56899.91 88888.00 2018-08-01 12:43:27.413 213 11496.47 116.28 56899.90 88888.00 2018-08-01 12:43:27.913 213 11496.46 116.31 56899.95 88888.00 2018-08-01 12:43:28.413 213 11496.52 116.30 56899.96 88888.00 2018-08-01 12:43:28.913 213 11496.50 116.28 56899.95 88888.00 2018-08-01 12:43:29.413 213 11496.53 116.34 56899.97 88888.00 2018-08-01 12:43:29.913 213 11496.51 116.34 56900.06 88888.00 2018-08-01 12:43:30.413 213 11496.42 116.34 56900.05 88888.00 2018-08-01 12:43:30.913 213 11496.45 116.31 56899.95 88888.00 2018-08-01 12:43:31.413 213 11496.57 116.34 56899.99 88888.00 2018-08-01 12:43:31.913 213 11496.52 116.34 56900.01 88888.00 2018-08-01 12:43:32.413 213 11496.54 116.37 56900.02 88888.00 2018-08-01 12:43:32.913 213 11496.63 116.39 56899.98 88888.00 2018-08-01 12:43:33.413 213 11496.56 116.38 56900.08 88888.00 2018-08-01 12:43:33.913 213 11496.50 116.40 56900.12 88888.00 2018-08-01 12:43:34.413 213 11496.53 116.39 56900.08 88888.00 2018-08-01 12:43:34.913 213 11496.47 116.42 56900.06 88888.00 2018-08-01 12:43:35.413 213 11496.47 116.41 56900.15 88888.00 2018-08-01 12:43:35.913 213 11496.50 116.37 56900.20 88888.00 2018-08-01 12:43:36.413 213 11496.44 116.39 56900.17 88888.00 2018-08-01 12:43:36.913 213 11496.45 116.44 56900.18 88888.00 2018-08-01 12:43:37.413 213 11496.50 116.42 56900.15 88888.00 2018-08-01 12:43:37.913 213 11496.42 116.39 56900.14 88888.00 2018-08-01 12:43:38.413 213 11496.44 116.42 56900.11 88888.00 2018-08-01 12:43:38.913 213 11496.49 116.41 56900.17 88888.00 2018-08-01 12:43:39.413 213 11496.50 116.37 56900.11 88888.00 2018-08-01 12:43:39.913 213 11496.46 116.40 56900.06 88888.00 2018-08-01 12:43:40.413 213 11496.51 116.44 56900.15 88888.00 2018-08-01 12:43:40.913 213 11496.40 116.44 56900.15 88888.00 2018-08-01 12:43:41.413 213 11496.39 116.51 56900.12 88888.00 2018-08-01 12:43:41.913 213 11496.47 116.46 56900.18 88888.00 2018-08-01 12:43:42.413 213 11496.42 116.44 56900.17 88888.00 2018-08-01 12:43:42.913 213 11496.40 116.44 56900.17 88888.00 2018-08-01 12:43:43.413 213 11496.40 116.47 56900.14 88888.00 2018-08-01 12:43:43.913 213 11496.35 116.41 56900.12 88888.00 2018-08-01 12:43:44.413 213 11496.37 116.45 56900.09 88888.00 2018-08-01 12:43:44.913 213 11496.44 116.45 56900.04 88888.00 2018-08-01 12:43:45.413 213 11496.37 116.44 56900.03 88888.00 2018-08-01 12:43:45.913 213 11496.37 116.51 56900.02 88888.00 2018-08-01 12:43:46.413 213 11496.40 116.52 56900.05 88888.00 2018-08-01 12:43:46.913 213 11496.35 116.52 56899.98 88888.00 2018-08-01 12:43:47.413 213 11496.40 116.48 56899.99 88888.00 2018-08-01 12:43:47.913 213 11496.45 116.47 56900.01 88888.00 2018-08-01 12:43:48.913 213 11496.33 116.46 56900.02 88888.00 2018-08-01 12:43:49.413 213 11496.43 116.48 56899.98 88888.00 2018-08-01 12:43:49.913 213 11496.38 116.41 56899.92 88888.00 2018-08-01 12:43:50.413 213 11496.30 116.46 56899.90 88888.00 2018-08-01 12:43:50.913 213 11496.39 116.47 56899.96 88888.00 2018-08-01 12:43:51.413 213 11496.37 116.44 56899.96 88888.00 2018-08-01 12:43:51.913 213 11496.38 116.45 56899.96 88888.00 2018-08-01 12:43:52.413 213 11496.39 116.47 56899.92 88888.00 2018-08-01 12:43:52.913 213 11496.35 116.40 56899.90 88888.00 2018-08-01 12:43:53.413 213 11496.35 116.41 56899.86 88888.00 2018-08-01 12:43:53.913 213 11496.43 116.45 56899.88 88888.00 2018-08-01 12:43:54.413 213 11496.46 116.46 56899.83 88888.00 2018-08-01 12:43:54.913 213 11496.42 116.52 56899.79 88888.00 2018-08-01 12:43:55.413 213 11496.49 116.54 56899.82 88888.00 2018-08-01 12:43:55.913 213 11496.44 116.47 56899.85 88888.00 2018-08-01 12:43:56.413 213 11496.38 116.44 56899.83 88888.00 2018-08-01 12:43:56.913 213 11496.46 116.49 56899.83 88888.00 2018-08-01 12:43:57.413 213 11496.50 116.51 56899.85 88888.00 2018-08-01 12:43:57.913 213 11496.52 116.53 56899.86 88888.00 2018-08-01 12:43:58.413 213 11496.57 116.53 56899.86 88888.00 2018-08-01 12:43:58.913 213 11496.53 116.49 56899.86 88888.00 2018-08-01 12:43:59.413 213 11496.53 116.42 56899.88 88888.00 2018-08-01 12:43:59.913 213 11496.60 116.42 56899.91 88888.00 2018-08-01 12:44:00.413 213 11496.56 116.45 56899.92 88888.00 2018-08-01 12:44:00.913 213 11496.49 116.53 56899.90 88888.00 2018-08-01 12:44:01.413 213 11496.56 116.57 56899.89 88888.00 2018-08-01 12:44:01.913 213 11496.57 116.52 56899.88 88888.00 2018-08-01 12:44:02.413 213 11496.50 116.45 56899.89 88888.00 2018-08-01 12:44:02.913 213 11496.51 116.51 56899.93 88888.00 2018-08-01 12:44:03.413 213 11496.54 116.51 56899.90 88888.00 2018-08-01 12:44:03.913 213 11496.53 116.49 56899.95 88888.00 2018-08-01 12:44:04.413 213 11496.54 116.54 56899.96 88888.00 2018-08-01 12:44:04.913 213 11496.57 116.55 56899.95 88888.00 2018-08-01 12:44:05.413 213 11496.49 116.57 56899.99 88888.00 2018-08-01 12:44:05.913 213 11496.54 116.57 56900.02 88888.00 2018-08-01 12:44:06.413 213 11496.47 116.51 56900.01 88888.00 2018-08-01 12:44:06.913 213 11496.42 116.52 56900.12 88888.00 2018-08-01 12:44:07.413 213 11496.45 116.52 56900.10 88888.00 2018-08-01 12:44:07.913 213 11496.44 116.49 56900.09 88888.00 2018-08-01 12:44:08.413 213 11496.37 116.45 56900.18 88888.00 2018-08-01 12:44:08.913 213 11496.44 116.44 56900.23 88888.00 2018-08-01 12:44:09.413 213 11496.43 116.41 56900.24 88888.00 2018-08-01 12:44:09.913 213 11496.35 116.38 56900.28 88888.00 2018-08-01 12:44:10.413 213 11496.43 116.41 56900.31 88888.00 2018-08-01 12:44:10.913 213 11496.39 116.44 56900.34 88888.00 2018-08-01 12:44:11.413 213 11496.31 116.48 56900.35 88888.00 2018-08-01 12:44:11.913 213 11496.39 116.54 56900.38 88888.00 2018-08-01 12:44:12.413 213 11496.39 116.49 56900.41 88888.00 2018-08-01 12:44:12.913 213 11496.35 116.48 56900.41 88888.00 2018-08-01 12:44:13.413 213 11496.37 116.52 56900.46 88888.00 2018-08-01 12:44:13.913 213 11496.39 116.47 56900.44 88888.00 2018-08-01 12:44:14.413 213 11496.35 116.45 56900.46 88888.00 2018-08-01 12:44:14.913 213 11496.38 116.47 56900.47 88888.00 2018-08-01 12:44:15.413 213 11496.33 116.47 56900.53 88888.00 2018-08-01 12:44:15.913 213 11496.26 116.49 56900.57 88888.00 2018-08-01 12:44:16.413 213 11496.32 116.51 56900.56 88888.00 2018-08-01 12:44:16.913 213 11496.35 116.49 56900.61 88888.00 2018-08-01 12:44:17.413 213 11496.28 116.48 56900.67 88888.00 2018-08-01 12:44:17.913 213 11496.23 116.55 56900.65 88888.00 2018-08-01 12:44:18.413 213 11496.25 116.61 56900.65 88888.00 2018-08-01 12:44:18.913 213 11496.18 116.60 56900.62 88888.00 2018-08-01 12:44:19.413 213 11496.16 116.60 56900.68 88888.00 2018-08-01 12:44:19.913 213 11496.19 116.61 56900.66 88888.00 2018-08-01 12:44:20.413 213 11496.12 116.61 56900.62 88888.00 2018-08-01 12:44:20.913 213 11496.16 116.69 56900.72 88888.00 2018-08-01 12:44:21.413 213 11496.15 116.71 56900.79 88888.00 2018-08-01 12:44:21.913 213 11496.03 116.66 56900.76 88888.00 2018-08-01 12:44:22.413 213 11496.04 116.61 56900.75 88888.00 2018-08-01 12:44:22.913 213 11496.09 116.62 56900.68 88888.00 2018-08-01 12:44:23.413 213 11496.03 116.65 56900.70 88888.00 2018-08-01 12:44:23.913 213 11496.04 116.69 56900.79 88888.00 2018-08-01 12:44:24.413 213 11496.03 116.62 56900.80 88888.00 2018-08-01 12:44:24.913 213 11495.97 116.59 56900.81 88888.00 2018-08-01 12:44:25.413 213 11495.94 116.59 56900.78 88888.00 2018-08-01 12:44:25.913 213 11495.97 116.62 56900.76 88888.00 2018-08-01 12:44:26.413 213 11495.95 116.62 56900.74 88888.00 2018-08-01 12:44:26.913 213 11495.96 116.65 56900.74 88888.00 2018-08-01 12:44:27.413 213 11496.01 116.64 56900.72 88888.00 2018-08-01 12:44:27.913 213 11495.96 116.64 56900.75 88888.00 2018-08-01 12:44:28.413 213 11495.91 116.58 56900.82 88888.00 2018-08-01 12:44:28.913 213 11495.90 116.55 56900.78 88888.00 2018-08-01 12:44:29.413 213 11495.88 116.53 56900.70 88888.00 2018-08-01 12:44:30.413 213 11495.99 116.55 56900.75 88888.00 2018-08-01 12:44:30.913 213 11495.94 116.57 56900.74 88888.00 2018-08-01 12:44:31.413 213 11495.94 116.59 56900.75 88888.00 2018-08-01 12:44:31.913 213 11495.96 116.61 56900.73 88888.00 2018-08-01 12:44:32.413 213 11495.94 116.59 56900.70 88888.00 2018-08-01 12:44:32.913 213 11495.88 116.66 56900.70 88888.00 2018-08-01 12:44:33.413 213 11495.99 116.65 56900.72 88888.00 2018-08-01 12:44:33.913 213 11495.97 116.60 56900.75 88888.00 2018-08-01 12:44:34.413 213 11495.94 116.57 56900.70 88888.00 2018-08-01 12:44:34.913 213 11495.96 116.62 56900.65 88888.00 2018-08-01 12:44:35.413 213 11495.96 116.62 56900.65 88888.00 2018-08-01 12:44:35.913 213 11495.95 116.64 56900.63 88888.00 2018-08-01 12:44:36.413 213 11496.02 116.62 56900.65 88888.00 2018-08-01 12:44:36.913 213 11495.92 116.57 56900.60 88888.00 2018-08-01 12:44:37.413 213 11495.88 116.60 56900.57 88888.00 2018-08-01 12:44:37.913 213 11496.01 116.62 56900.62 88888.00 2018-08-01 12:44:38.413 213 11495.99 116.55 56900.63 88888.00 2018-08-01 12:44:38.913 213 11495.99 116.54 56900.61 88888.00 2018-08-01 12:44:39.413 213 11496.03 116.57 56900.55 88888.00 2018-08-01 12:44:39.913 213 11495.94 116.58 56900.55 88888.00 2018-08-01 12:44:40.413 213 11495.85 116.59 56900.57 88888.00 2018-08-01 12:44:40.913 213 11495.92 116.57 56900.60 88888.00 2018-08-01 12:44:41.413 213 11495.91 116.53 56900.54 88888.00 2018-08-01 12:44:41.913 213 11495.89 116.55 56900.55 88888.00 2018-08-01 12:44:42.413 213 11495.90 116.54 56900.56 88888.00 2018-08-01 12:44:42.913 213 11495.88 116.58 56900.56 88888.00 2018-08-01 12:44:43.413 213 11495.89 116.61 56900.56 88888.00 2018-08-01 12:44:43.913 213 11495.96 116.55 56900.59 88888.00 2018-08-01 12:44:44.413 213 11495.91 116.52 56900.61 88888.00 2018-08-01 12:44:44.913 213 11495.81 116.58 56900.56 88888.00 2018-08-01 12:44:45.413 213 11495.87 116.55 56900.62 88888.00 2018-08-01 12:44:45.913 213 11495.84 116.55 56900.61 88888.00 2018-08-01 12:44:46.413 213 11495.76 116.59 56900.56 88888.00 2018-08-01 12:44:46.913 213 11495.78 116.61 56900.59 88888.00 2018-08-01 12:44:47.413 213 11495.78 116.58 56900.56 88888.00 2018-08-01 12:44:47.913 213 11495.73 116.61 56900.55 88888.00 2018-08-01 12:44:48.413 213 11495.82 116.58 56900.59 88888.00 2018-08-01 12:44:48.913 213 11495.81 116.55 56900.59 88888.00 2018-08-01 12:44:49.413 213 11495.81 116.57 56900.56 88888.00 2018-08-01 12:44:49.913 213 11495.83 116.57 56900.59 88888.00 2018-08-01 12:44:50.413 213 11495.81 116.60 56900.55 88888.00 2018-08-01 12:44:50.913 213 11495.81 116.61 56900.56 88888.00 2018-08-01 12:44:51.413 213 11495.84 116.64 56900.57 88888.00 2018-08-01 12:44:51.913 213 11495.80 116.57 56900.55 88888.00 2018-08-01 12:44:52.413 213 11495.77 116.53 56900.55 88888.00 2018-08-01 12:44:52.913 213 11495.89 116.52 56900.50 88888.00 2018-08-01 12:44:53.413 213 11495.91 116.51 56900.51 88888.00 2018-08-01 12:44:53.913 213 11495.83 116.49 56900.55 88888.00 2018-08-01 12:44:54.413 213 11495.85 116.53 56900.54 88888.00 2018-08-01 12:44:54.913 213 11495.87 116.57 56900.55 88888.00 2018-08-01 12:44:55.413 213 11495.81 116.58 56900.54 88888.00 2018-08-01 12:44:55.913 213 11495.84 116.58 56900.53 88888.00 2018-08-01 12:44:56.413 213 11495.83 116.52 56900.49 88888.00 2018-08-01 12:44:56.913 213 11495.77 116.53 56900.55 88888.00 2018-08-01 12:44:57.413 213 11495.83 116.55 56900.56 88888.00 2018-08-01 12:44:57.913 213 11495.85 116.60 56900.55 88888.00 2018-08-01 12:44:58.413 213 11495.84 116.57 56900.61 88888.00 2018-08-01 12:44:58.913 213 11495.83 116.48 56900.66 88888.00 2018-08-01 12:44:59.413 213 11495.82 116.48 56900.60 88888.00 2018-08-01 12:44:59.913 213 11495.81 116.53 56900.60 88888.00 2018-08-01 12:45:00.413 213 11495.84 116.47 56900.66 88888.00 2018-08-01 12:45:00.913 213 11495.84 116.47 56900.66 88888.00 2018-08-01 12:45:01.913 213 11495.84 116.54 56900.61 88888.00 2018-08-01 12:45:02.413 213 11495.85 116.49 56900.65 88888.00 2018-08-01 12:45:02.913 213 11495.84 116.49 56900.62 88888.00 2018-08-01 12:45:03.413 213 11495.83 116.54 56900.67 88888.00 2018-08-01 12:45:03.913 213 11495.83 116.53 56900.67 88888.00 2018-08-01 12:45:04.413 213 11495.75 116.51 56900.73 88888.00 2018-08-01 12:45:04.913 213 11495.75 116.49 56900.74 88888.00 2018-08-01 12:45:05.413 213 11495.78 116.49 56900.74 88888.00 2018-08-01 12:45:05.913 213 11495.78 116.49 56900.69 88888.00 2018-08-01 12:45:06.413 213 11495.81 116.49 56900.69 88888.00 2018-08-01 12:45:06.913 213 11495.78 116.51 56900.74 88888.00 2018-08-01 12:45:07.413 213 11495.73 116.52 56900.70 88888.00 2018-08-01 12:45:07.913 213 11495.76 116.47 56900.73 88888.00 2018-08-01 12:45:08.413 213 11495.81 116.52 56900.74 88888.00 2018-08-01 12:45:08.913 213 11495.75 116.54 56900.72 88888.00 2018-08-01 12:45:09.413 213 11495.73 116.55 56900.69 88888.00 2018-08-01 12:45:09.913 213 11495.74 116.52 56900.73 88888.00 2018-08-01 12:45:10.413 213 11495.70 116.51 56900.74 88888.00 2018-08-01 12:45:10.913 213 11495.71 116.54 56900.70 88888.00 2018-08-01 12:45:11.913 213 11495.70 116.55 56900.68 88888.00 2018-08-01 12:45:12.413 213 11495.69 116.60 56900.74 88888.00 2018-08-01 12:45:12.913 213 11495.76 116.55 56900.70 88888.00 2018-08-01 12:45:13.413 213 11495.69 116.55 56900.69 88888.00 2018-08-01 12:45:13.913 213 11495.71 116.65 56900.74 88888.00 2018-08-01 12:45:14.404 213 11495.73 116.60 56900.69 88888.00 2018-08-01 12:45:14.904 213 11495.67 116.54 56900.67 88888.00 2018-08-01 12:45:15.404 213 11495.66 116.55 56900.63 88888.00 2018-08-01 12:45:15.904 213 11495.74 116.58 56900.63 88888.00 2018-08-01 12:45:16.404 213 11495.76 116.51 56900.66 88888.00 2018-08-01 12:45:16.904 213 11495.69 116.54 56900.66 88888.00 2018-08-01 12:45:17.404 213 11495.76 116.54 56900.62 88888.00 2018-08-01 12:45:17.904 213 11495.78 116.52 56900.63 88888.00 2018-08-01 12:45:18.404 213 11495.75 116.49 56900.61 88888.00 2018-08-01 12:45:18.904 213 11495.74 116.52 56900.57 88888.00 2018-08-01 12:45:19.404 213 11495.70 116.51 56900.54 88888.00 2018-08-01 12:45:19.904 213 11495.74 116.51 56900.50 88888.00 2018-08-01 12:45:20.404 213 11495.80 116.49 56900.53 88888.00 2018-08-01 12:45:20.904 213 11495.73 116.51 56900.51 88888.00 2018-08-01 12:45:21.904 213 11495.77 116.54 56900.47 88888.00 2018-08-01 12:45:22.404 213 11495.70 116.52 56900.49 88888.00 2018-08-01 12:45:22.904 213 11495.67 116.52 56900.46 88888.00 2018-08-01 12:45:23.404 213 11495.71 116.52 56900.47 88888.00 2018-08-01 12:45:23.904 213 11495.69 116.46 56900.42 88888.00 2018-08-01 12:45:24.404 213 11495.70 116.46 56900.43 88888.00 2018-08-01 12:45:24.904 213 11495.84 116.49 56900.46 88888.00 2018-08-01 12:45:25.404 213 11495.84 116.46 56900.42 88888.00 2018-08-01 12:45:25.904 213 11495.73 116.49 56900.41 88888.00 2018-08-01 12:45:26.404 213 11495.76 116.47 56900.37 88888.00 2018-08-01 12:45:26.904 213 11495.75 116.42 56900.34 88888.00 2018-08-01 12:45:27.404 213 11495.74 116.42 56900.33 88888.00 2018-08-01 12:45:27.904 213 11495.76 116.39 56900.36 88888.00 2018-08-01 12:45:28.404 213 11495.69 116.34 56900.37 88888.00 2018-08-01 12:45:28.904 213 11495.70 116.37 56900.36 88888.00 2018-08-01 12:45:29.404 213 11495.76 116.34 56900.43 88888.00 2018-08-01 12:45:29.904 213 11495.70 116.27 56900.43 88888.00 2018-08-01 12:45:30.404 213 11495.63 116.35 56900.46 88888.00 2018-08-01 12:45:30.904 213 11495.68 116.35 56900.51 88888.00 2018-08-01 12:45:31.404 213 11495.69 116.32 56900.48 88888.00 2018-08-01 12:45:31.904 213 11495.62 116.27 56900.46 88888.00 2018-08-01 12:45:32.404 213 11495.63 116.25 56900.49 88888.00 2018-08-01 12:45:32.904 213 11495.64 116.25 56900.53 88888.00 2018-08-01 12:45:33.404 213 11495.62 116.25 56900.51 88888.00 2018-08-01 12:45:33.904 213 11495.69 116.28 56900.53 88888.00 2018-08-01 12:45:34.404 213 11495.68 116.30 56900.50 88888.00 2018-08-01 12:45:34.904 213 11495.63 116.25 56900.53 88888.00 2018-08-01 12:45:35.404 213 11495.64 116.24 56900.53 88888.00 2018-08-01 12:45:35.904 213 11495.62 116.18 56900.51 88888.00 2018-08-01 12:45:36.404 213 11495.60 116.19 56900.51 88888.00 2018-08-01 12:45:36.904 213 11495.67 116.21 56900.53 88888.00 2018-08-01 12:45:37.404 213 11495.68 116.23 56900.53 88888.00 2018-08-01 12:45:37.904 213 11495.61 116.27 56900.55 88888.00 2018-08-01 12:45:38.404 213 11495.68 116.30 56900.61 88888.00 2018-08-01 12:45:38.904 213 11495.73 116.27 56900.56 88888.00 2018-08-01 12:45:39.404 213 11495.70 116.27 56900.54 88888.00 2018-08-01 12:45:39.904 213 11495.75 116.33 56900.55 88888.00 2018-08-01 12:45:40.404 213 11495.74 116.27 56900.51 88888.00 2018-08-01 12:45:40.904 213 11495.64 116.13 56900.49 88888.00 2018-08-01 12:45:41.404 213 11495.69 116.12 56900.48 88888.00 2018-08-01 12:45:41.904 213 11495.70 116.17 56900.47 88888.00 2018-08-01 12:45:42.404 213 11495.71 116.14 56900.54 88888.00 2018-08-01 12:45:42.904 213 11495.70 116.13 56900.49 88888.00 2018-08-01 12:45:43.404 213 11495.74 116.12 56900.46 88888.00 2018-08-01 12:45:43.904 213 11495.70 116.20 56900.48 88888.00 2018-08-01 12:45:44.404 213 11495.70 116.27 56900.50 88888.00 2018-08-01 12:45:44.904 213 11495.73 116.26 56900.46 88888.00 2018-08-01 12:45:45.404 213 11495.66 116.27 56900.43 88888.00 2018-08-01 12:45:45.904 213 11495.67 116.27 56900.42 88888.00 2018-08-01 12:45:46.404 213 11495.67 116.27 56900.38 88888.00 2018-08-01 12:45:46.904 213 11495.64 116.26 56900.35 88888.00 2018-08-01 12:45:47.404 213 11495.66 116.25 56900.33 88888.00 2018-08-01 12:45:47.904 213 11495.68 116.24 56900.38 88888.00 2018-08-01 12:45:48.404 213 11495.56 116.23 56900.41 88888.00 2018-08-01 12:45:48.904 213 11495.60 116.20 56900.37 88888.00 2018-08-01 12:45:49.404 213 11495.60 116.15 56900.34 88888.00 2018-08-01 12:45:49.904 213 11495.54 116.17 56900.36 88888.00 2018-08-01 12:45:50.404 213 11495.59 116.20 56900.29 88888.00 2018-08-01 12:45:50.904 213 11495.61 116.20 56900.28 88888.00 2018-08-01 12:45:51.404 213 11495.55 116.15 56900.28 88888.00 2018-08-01 12:45:51.904 213 11495.52 116.20 56900.22 88888.00 2018-08-01 12:45:52.404 213 11495.59 116.17 56900.17 88888.00 2018-08-01 12:45:52.904 213 11495.50 116.18 56900.09 88888.00 2018-08-01 12:45:53.404 213 11495.59 116.17 56900.09 88888.00 2018-08-01 12:45:53.904 213 11495.60 116.12 56900.08 88888.00 2018-08-01 12:45:54.404 213 11495.53 116.14 56900.05 88888.00 2018-08-01 12:45:54.904 213 11495.55 116.19 56900.05 88888.00 2018-08-01 12:45:55.404 213 11495.57 116.14 56899.97 88888.00 2018-08-01 12:45:55.904 213 11495.54 116.11 56899.92 88888.00 2018-08-01 12:45:56.404 213 11495.49 116.08 56899.86 88888.00 2018-08-01 12:45:56.904 213 11495.49 116.01 56899.77 88888.00 2018-08-01 12:45:57.404 213 11495.41 115.97 56899.74 88888.00 2018-08-01 12:45:57.904 213 11495.47 116.01 56899.74 88888.00 2018-08-01 12:45:58.404 213 11495.53 115.97 56899.69 88888.00 2018-08-01 12:45:58.904 213 11495.54 115.93 56899.61 88888.00 2018-08-01 12:45:59.404 213 11495.57 115.92 56899.59 88888.00 2018-08-01 12:45:59.904 213 11495.57 115.93 56899.60 88888.00 2018-08-01 12:46:00.404 213 11495.54 115.92 56899.54 88888.00 2018-08-01 12:46:00.904 213 11495.55 115.91 56899.52 88888.00 2018-08-01 12:46:01.404 213 11495.57 115.84 56899.51 88888.00 2018-08-01 12:46:01.904 213 11495.54 115.83 56899.50 88888.00 2018-08-01 12:46:02.404 213 11495.55 115.86 56899.52 88888.00 2018-08-01 12:46:02.904 213 11495.62 115.92 56899.46 88888.00 2018-08-01 12:46:03.404 213 11495.61 115.85 56899.40 88888.00 2018-08-01 12:46:03.904 213 11495.60 115.81 56899.35 88888.00 2018-08-01 12:46:04.404 213 11495.64 115.83 56899.38 88888.00 2018-08-01 12:46:04.904 213 11495.50 115.78 56899.41 88888.00 2018-08-01 12:46:05.404 213 11495.48 115.81 56899.39 88888.00 2018-08-01 12:46:05.904 213 11495.55 115.79 56899.39 88888.00 2018-08-01 12:46:06.404 213 11495.56 115.74 56899.35 88888.00 2018-08-01 12:46:06.904 213 11495.59 115.73 56899.33 88888.00 2018-08-01 12:46:07.404 213 11495.62 115.77 56899.33 88888.00 2018-08-01 12:46:07.904 213 11495.61 115.74 56899.34 88888.00 2018-08-01 12:46:08.404 213 11495.56 115.70 56899.33 88888.00 2018-08-01 12:46:08.904 213 11495.60 115.73 56899.28 88888.00 2018-08-01 12:46:09.404 213 11495.50 115.73 56899.25 88888.00 2018-08-01 12:46:09.904 213 11495.52 115.71 56899.27 88888.00 2018-08-01 12:46:10.404 213 11495.60 115.67 56899.25 88888.00 2018-08-01 12:46:10.904 213 11495.55 115.65 56899.25 88888.00 2018-08-01 12:46:11.404 213 11495.56 115.63 56899.19 88888.00 2018-08-01 12:46:11.904 213 11495.64 115.65 56899.22 88888.00 2018-08-01 12:46:12.404 213 11495.62 115.65 56899.21 88888.00 2018-08-01 12:46:12.904 213 11495.55 115.62 56899.21 88888.00 2018-08-01 12:46:13.404 213 11495.57 115.59 56899.16 88888.00 2018-08-01 12:46:13.904 213 11495.60 115.60 56899.21 88888.00 2018-08-01 12:46:14.404 213 11495.63 115.65 56899.20 88888.00 2018-08-01 12:46:14.904 213 11495.69 115.72 56899.16 88888.00 2018-08-01 12:46:15.404 213 11495.64 115.70 56899.13 88888.00 2018-08-01 12:46:15.904 213 11495.60 115.67 56899.12 88888.00 2018-08-01 12:46:16.404 213 11495.63 115.66 56899.11 88888.00 2018-08-01 12:46:16.904 213 11495.64 115.62 56899.12 88888.00 2018-08-01 12:46:17.404 213 11495.57 115.66 56899.11 88888.00 2018-08-01 12:46:17.904 213 11495.60 115.74 56899.13 88888.00 2018-08-01 12:46:18.404 213 11495.56 115.73 56899.21 88888.00 2018-08-01 12:46:18.904 213 11495.60 115.70 56899.19 88888.00 2018-08-01 12:46:19.404 213 11495.68 115.72 56899.15 88888.00 2018-08-01 12:46:19.904 213 11495.62 115.67 56899.15 88888.00 2018-08-01 12:46:20.404 213 11495.63 115.67 56899.15 88888.00 2018-08-01 12:46:20.904 213 11495.66 115.70 56899.12 88888.00 2018-08-01 12:46:21.404 213 11495.62 115.69 56899.09 88888.00 2018-08-01 12:46:21.904 213 11495.57 115.69 56899.12 88888.00 2018-08-01 12:46:22.404 213 11495.61 115.70 56899.14 88888.00 2018-08-01 12:46:22.904 213 11495.61 115.67 56899.08 88888.00 2018-08-01 12:46:23.404 213 11495.61 115.66 56899.12 88888.00 2018-08-01 12:46:23.904 213 11495.64 115.71 56899.18 88888.00 2018-08-01 12:46:24.404 213 11495.62 115.65 56899.16 88888.00 2018-08-01 12:46:24.904 213 11495.53 115.63 56899.08 88888.00 2018-08-01 12:46:25.404 213 11495.62 115.63 56899.12 88888.00 2018-08-01 12:46:25.904 213 11495.62 115.63 56899.08 88888.00 2018-08-01 12:46:26.404 213 11495.63 115.60 56899.07 88888.00 2018-08-01 12:46:26.904 213 11495.66 115.62 56899.13 88888.00 2018-08-01 12:46:27.404 213 11495.66 115.56 56899.06 88888.00 2018-08-01 12:46:27.904 213 11495.59 115.53 56899.06 88888.00 2018-08-01 12:46:28.404 213 11495.60 115.57 56899.05 88888.00 2018-08-01 12:46:28.904 213 11495.59 115.53 56899.00 88888.00 2018-08-01 12:46:29.404 213 11495.54 115.53 56898.93 88888.00 2018-08-01 12:46:29.904 213 11495.56 115.58 56898.94 88888.00 2018-08-01 12:46:30.404 213 11495.55 115.52 56898.95 88888.00 2018-08-01 12:46:30.904 213 11495.53 115.50 56899.01 88888.00 2018-08-01 12:46:31.404 213 11495.59 115.52 56898.99 88888.00 2018-08-01 12:46:31.904 213 11495.64 115.49 56898.93 88888.00 2018-08-01 12:46:32.404 213 11495.60 115.45 56898.87 88888.00 2018-08-01 12:46:32.904 213 11495.64 115.53 56898.89 88888.00 2018-08-01 12:46:33.404 213 11495.68 115.57 56898.90 88888.00 2018-08-01 12:46:33.904 213 11495.61 115.56 56898.92 88888.00 2018-08-01 12:46:34.404 213 11495.66 115.55 56898.90 88888.00 2018-08-01 12:46:34.904 213 11495.67 115.56 56898.90 88888.00 2018-08-01 12:46:35.404 213 11495.66 115.59 56898.93 88888.00 2018-08-01 12:46:35.904 213 11495.68 115.64 56898.87 88888.00 2018-08-01 12:46:36.404 213 11495.70 115.64 56898.84 88888.00 2018-08-01 12:46:36.904 213 11495.62 115.59 56898.84 88888.00 2018-08-01 12:46:37.404 213 11495.67 115.55 56898.83 88888.00 2018-08-01 12:46:37.904 213 11495.70 115.58 56898.81 88888.00 2018-08-01 12:46:38.404 213 11495.68 115.57 56898.77 88888.00 2018-08-01 12:46:38.904 213 11495.67 115.60 56898.68 88888.00 2018-08-01 12:46:39.404 213 11495.75 115.57 56898.67 88888.00 2018-08-01 12:46:39.904 213 11495.73 115.53 56898.73 88888.00 2018-08-01 12:46:40.404 213 11495.74 115.47 56898.74 88888.00 2018-08-01 12:46:40.904 213 11495.76 115.44 56898.68 88888.00 2018-08-01 12:46:41.404 213 11495.73 115.50 56898.71 88888.00 2018-08-01 12:46:41.904 213 11495.76 115.51 56898.75 88888.00 2018-08-01 12:46:42.404 213 11495.76 115.45 56898.75 88888.00 2018-08-01 12:46:42.904 213 11495.69 115.40 56898.69 88888.00 2018-08-01 12:46:43.404 213 11495.74 115.36 56898.63 88888.00 2018-08-01 12:46:43.904 213 11495.78 115.43 56898.61 88888.00 2018-08-01 12:46:44.904 213 11495.75 115.43 56898.61 88888.00 2018-08-01 12:46:45.404 213 11495.78 115.35 56898.61 88888.00 2018-08-01 12:46:45.904 213 11495.76 115.32 56898.58 88888.00 2018-08-01 12:46:46.404 213 11495.76 115.33 56898.57 88888.00 2018-08-01 12:46:46.904 213 11495.80 115.37 56898.58 88888.00 2018-08-01 12:46:47.404 213 11495.75 115.31 56898.57 88888.00 2018-08-01 12:46:47.904 213 11495.81 115.29 56898.56 88888.00 2018-08-01 12:46:48.404 213 11495.87 115.26 56898.55 88888.00 2018-08-01 12:46:48.904 213 11495.82 115.23 56898.51 88888.00 2018-08-01 12:46:49.404 213 11495.76 115.31 56898.58 88888.00 2018-08-01 12:46:49.904 213 11495.87 115.29 56898.52 88888.00 2018-08-01 12:46:50.404 213 11495.87 115.25 56898.44 88888.00 2018-08-01 12:46:50.904 213 11495.85 115.28 56898.42 88888.00 2018-08-01 12:46:51.404 213 11495.91 115.19 56898.41 88888.00 2018-08-01 12:46:51.904 213 11495.91 115.12 56898.37 88888.00 2018-08-01 12:46:52.404 213 11495.94 115.10 56898.36 88888.00 2018-08-01 12:46:52.904 213 11495.97 115.09 56898.42 88888.00 2018-08-01 12:46:53.404 213 11495.97 115.11 56898.37 88888.00 2018-08-01 12:46:53.904 213 11495.96 115.13 56898.36 88888.00 2018-08-01 12:46:54.404 213 11495.97 115.12 56898.34 88888.00 2018-08-01 12:46:54.904 213 11495.97 115.06 56898.31 88888.00 2018-08-01 12:46:55.404 213 11495.97 115.08 56898.28 88888.00 2018-08-01 12:46:55.904 213 11495.96 115.08 56898.26 88888.00 2018-08-01 12:46:56.404 213 11495.92 115.02 56898.28 88888.00 2018-08-01 12:46:56.904 213 11495.96 114.98 56898.26 88888.00 2018-08-01 12:46:57.404 213 11495.98 115.01 56898.23 88888.00 2018-08-01 12:46:57.904 213 11495.97 114.98 56898.17 88888.00 2018-08-01 12:46:58.404 213 11495.97 114.98 56898.15 88888.00 2018-08-01 12:46:58.904 213 11496.04 115.01 56898.18 88888.00 2018-08-01 12:46:59.404 213 11495.99 114.98 56898.17 88888.00 2018-08-01 12:46:59.904 213 11496.02 114.96 56898.17 88888.00 2018-08-01 12:47:00.404 213 11496.09 115.01 56898.20 88888.00 2018-08-01 12:47:00.904 213 11496.07 114.99 56898.18 88888.00 2018-08-01 12:47:01.404 213 11496.01 114.99 56898.19 88888.00 2018-08-01 12:47:01.904 213 11496.09 114.95 56898.19 88888.00 2018-08-01 12:47:02.404 213 11496.05 114.94 56898.17 88888.00 2018-08-01 12:47:02.904 213 11496.01 114.94 56898.13 88888.00 2018-08-01 12:47:03.404 213 11496.10 114.90 56898.17 88888.00 2018-08-01 12:47:03.904 213 11496.02 114.87 56898.13 88888.00 2018-08-01 12:47:04.404 213 11495.96 114.92 56898.10 88888.00 2018-08-01 12:47:04.904 213 11496.08 114.91 56898.11 88888.00 2018-08-01 12:47:05.404 213 11496.04 114.87 56898.16 88888.00 2018-08-01 12:47:05.904 213 11495.99 114.90 56898.19 88888.00 2018-08-01 12:47:06.404 213 11496.03 114.88 56898.22 88888.00 2018-08-01 12:47:06.904 213 11495.97 114.83 56898.24 88888.00 2018-08-01 12:47:07.404 213 11496.01 114.88 56898.24 88888.00 2018-08-01 12:47:07.904 213 11496.05 114.85 56898.28 88888.00 2018-08-01 12:47:08.404 213 11495.99 114.84 56898.25 88888.00 2018-08-01 12:47:08.904 213 11495.97 114.82 56898.24 88888.00 2018-08-01 12:47:09.404 213 11496.02 114.79 56898.26 88888.00 2018-08-01 12:47:09.904 213 11496.01 114.84 56898.29 88888.00 2018-08-01 12:47:10.404 213 11495.97 114.90 56898.28 88888.00 2018-08-01 12:47:10.904 213 11496.03 114.84 56898.31 88888.00 2018-08-01 12:47:11.404 213 11496.05 114.83 56898.28 88888.00 2018-08-01 12:47:11.904 213 11495.98 114.83 56898.29 88888.00 2018-08-01 12:47:12.404 213 11496.05 114.84 56898.36 88888.00 2018-08-01 12:47:12.904 213 11496.01 114.78 56898.30 88888.00 2018-08-01 12:47:13.404 213 11495.97 114.77 56898.24 88888.00 2018-08-01 12:47:13.904 213 11496.03 114.76 56898.25 88888.00 2018-08-01 12:47:14.404 213 11495.99 114.78 56898.20 88888.00 2018-08-01 12:47:14.905 213 11495.97 114.85 56898.19 88888.00 2018-08-01 12:47:15.405 213 11496.05 114.88 56898.22 88888.00 2018-08-01 12:47:16.405 213 11495.98 114.78 56898.18 88888.00 2018-08-01 12:47:16.905 213 11496.02 114.77 56898.15 88888.00 2018-08-01 12:47:17.405 213 11495.97 114.79 56898.06 88888.00 2018-08-01 12:47:17.905 213 11495.92 114.78 56898.09 88888.00 2018-08-01 12:47:18.405 213 11495.96 114.77 56898.11 88888.00 2018-08-01 12:47:18.905 213 11495.97 114.77 56898.09 88888.00 2018-08-01 12:47:19.405 213 11495.96 114.76 56898.06 88888.00 2018-08-01 12:47:19.905 213 11495.98 114.79 56898.06 88888.00 2018-08-01 12:47:20.405 213 11496.01 114.72 56898.05 88888.00 2018-08-01 12:47:20.905 213 11495.97 114.71 56898.03 88888.00 2018-08-01 12:47:21.405 213 11496.03 114.70 56898.00 88888.00 2018-08-01 12:47:21.905 213 11496.03 114.71 56897.94 88888.00 2018-08-01 12:47:22.405 213 11495.98 114.71 56897.92 88888.00 2018-08-01 12:47:22.905 213 11496.05 114.70 56897.93 88888.00 2018-08-01 12:47:23.405 213 11496.03 114.69 56897.91 88888.00 2018-08-01 12:47:23.905 213 11495.94 114.62 56897.90 88888.00 2018-08-01 12:47:24.405 213 11496.03 114.63 56897.92 88888.00 2018-08-01 12:47:24.905 213 11496.05 114.56 56897.90 88888.00 2018-08-01 12:47:25.405 213 11495.98 114.55 56897.84 88888.00 2018-08-01 12:47:25.905 213 11496.04 114.54 56897.79 88888.00 2018-08-01 12:47:26.405 213 11496.05 114.56 56897.77 88888.00 2018-08-01 12:47:26.905 213 11496.05 114.57 56897.73 88888.00 2018-08-01 12:47:27.405 213 11496.07 114.64 56897.68 88888.00 2018-08-01 12:47:27.905 213 11496.07 114.63 56897.66 88888.00 2018-08-01 12:47:28.405 213 11496.07 114.58 56897.62 88888.00 2018-08-01 12:47:28.905 213 11496.10 114.61 56897.62 88888.00 2018-08-01 12:47:29.405 213 11496.11 114.57 56897.61 88888.00 2018-08-01 12:47:29.905 213 11496.10 114.54 56897.64 88888.00 2018-08-01 12:47:30.405 213 11496.10 114.56 56897.59 88888.00 2018-08-01 12:47:30.905 213 11496.12 114.53 56897.57 88888.00 2018-08-01 12:47:31.405 213 11496.14 114.51 56897.58 88888.00 2018-08-01 12:47:31.905 213 11496.15 114.53 56897.60 88888.00 2018-08-01 12:47:32.405 213 11496.18 114.55 56897.61 88888.00 2018-08-01 12:47:32.905 213 11496.16 114.56 56897.58 88888.00 2018-08-01 12:47:33.405 213 11496.18 114.54 56897.52 88888.00 2018-08-01 12:47:33.905 213 11496.22 114.50 56897.53 88888.00 2018-08-01 12:47:34.405 213 11496.17 114.48 56897.48 88888.00 2018-08-01 12:47:34.905 213 11496.16 114.56 56897.52 88888.00 2018-08-01 12:47:35.405 213 11496.15 114.53 56897.52 88888.00 2018-08-01 12:47:35.905 213 11496.11 114.51 56897.53 88888.00 2018-08-01 12:47:36.405 213 11496.15 114.51 56897.48 88888.00 2018-08-01 12:47:36.905 213 11496.17 114.51 56897.48 88888.00 2018-08-01 12:47:37.405 213 11496.15 114.49 56897.51 88888.00 2018-08-01 12:47:37.905 213 11496.21 114.47 56897.52 88888.00 2018-08-01 12:47:38.405 213 11496.21 114.45 56897.53 88888.00 2018-08-01 12:47:38.905 213 11496.16 114.44 56897.52 88888.00 2018-08-01 12:47:39.405 213 11496.19 114.44 56897.54 88888.00 2018-08-01 12:47:39.905 213 11496.26 114.49 56897.58 88888.00 2018-08-01 12:47:40.405 213 11496.19 114.47 56897.57 88888.00 2018-08-01 12:47:40.905 213 11496.18 114.44 56897.54 88888.00 2018-08-01 12:47:41.405 213 11496.18 114.47 56897.58 88888.00 2018-08-01 12:47:41.905 213 11496.09 114.45 56897.61 88888.00 2018-08-01 12:47:42.405 213 11496.12 114.45 56897.64 88888.00 2018-08-01 12:47:42.905 213 11496.17 114.45 56897.60 88888.00 2018-08-01 12:47:43.405 213 11496.11 114.43 56897.62 88888.00 2018-08-01 12:47:43.905 213 11496.11 114.43 56897.70 88888.00 2018-08-01 12:47:44.405 213 11496.14 114.36 56897.73 88888.00 2018-08-01 12:47:44.905 213 11496.03 114.34 56897.73 88888.00 2018-08-01 12:47:45.405 213 11496.04 114.37 56897.74 88888.00 2018-08-01 12:47:45.905 213 11496.07 114.37 56897.72 88888.00 2018-08-01 12:47:46.405 213 11496.02 114.35 56897.78 88888.00 2018-08-01 12:47:46.905 213 11496.04 114.34 56897.79 88888.00 2018-08-01 12:47:47.905 213 11496.02 114.27 56897.74 88888.00 2018-08-01 12:47:48.405 213 11496.04 114.26 56897.75 88888.00 2018-08-01 12:47:48.905 213 11496.10 114.29 56897.77 88888.00 2018-08-01 12:47:49.405 213 11496.01 114.28 56897.74 88888.00 2018-08-01 12:47:49.905 213 11496.04 114.23 56897.80 88888.00 2018-08-01 12:47:50.405 213 11496.08 114.29 56897.83 88888.00 2018-08-01 12:47:50.905 213 11496.05 114.28 56897.86 88888.00 2018-08-01 12:47:51.405 213 11496.09 114.28 56897.87 88888.00 2018-08-01 12:47:51.905 213 11496.15 114.28 56897.83 88888.00 2018-08-01 12:47:52.405 213 11496.09 114.23 56897.85 88888.00 2018-08-01 12:47:52.905 213 11496.07 114.26 56897.87 88888.00 2018-08-01 12:47:53.405 213 11496.14 114.22 56897.90 88888.00 2018-08-01 12:47:53.905 213 11496.10 114.21 56897.94 88888.00 2018-08-01 12:47:54.405 213 11496.09 114.19 56897.99 88888.00 2018-08-01 12:47:54.905 213 11496.15 114.20 56898.02 88888.00 2018-08-01 12:47:55.905 213 11496.12 114.28 56898.00 88888.00 2018-08-01 12:47:56.405 213 11496.16 114.27 56898.00 88888.00 2018-08-01 12:47:56.905 213 11496.15 114.19 56897.99 88888.00 2018-08-01 12:47:57.405 213 11496.14 114.13 56898.03 88888.00 2018-08-01 12:47:57.905 213 11496.16 114.09 56898.10 88888.00 2018-08-01 12:47:58.405 213 11496.15 114.10 56898.15 88888.00 2018-08-01 12:47:58.905 213 11496.14 114.14 56898.18 88888.00 2018-08-01 12:47:59.405 213 11496.16 114.17 56898.23 88888.00 2018-08-01 12:47:59.905 213 11496.12 114.16 56898.20 88888.00 2018-08-01 12:48:00.405 213 11496.08 114.17 56898.26 88888.00 2018-08-01 12:48:00.905 213 11496.12 114.20 56898.34 88888.00 2018-08-01 12:48:01.405 213 11496.15 114.23 56898.31 88888.00 2018-08-01 12:48:01.905 213 11496.14 114.26 56898.31 88888.00 2018-08-01 12:48:02.405 213 11496.14 114.29 56898.34 88888.00 2018-08-01 12:48:02.905 213 11496.07 114.24 56898.39 88888.00 2018-08-01 12:48:03.405 213 11496.01 114.23 56898.42 88888.00 2018-08-01 12:48:03.905 213 11496.11 114.22 56898.43 88888.00 2018-08-01 12:48:04.405 213 11496.07 114.20 56898.47 88888.00 2018-08-01 12:48:04.905 213 11496.02 114.22 56898.52 88888.00 2018-08-01 12:48:05.405 213 11496.03 114.26 56898.50 88888.00 2018-08-01 12:48:05.905 213 11496.02 114.22 56898.54 88888.00 2018-08-01 12:48:06.405 213 11495.99 114.23 56898.55 88888.00 2018-08-01 12:48:06.905 213 11496.03 114.29 56898.55 88888.00 2018-08-01 12:48:07.405 213 11495.99 114.28 56898.49 88888.00 2018-08-01 12:48:07.905 213 11495.92 114.28 56898.43 88888.00 2018-08-01 12:48:08.405 213 11495.97 114.23 56898.47 88888.00 2018-08-01 12:48:08.905 213 11496.01 114.22 56898.45 88888.00 2018-08-01 12:48:09.405 213 11495.96 114.22 56898.39 88888.00 2018-08-01 12:48:09.905 213 11495.91 114.24 56898.37 88888.00 2018-08-01 12:48:10.405 213 11495.90 114.29 56898.36 88888.00 2018-08-01 12:48:10.905 213 11495.85 114.27 56898.38 88888.00 2018-08-01 12:48:11.405 213 11495.88 114.27 56898.38 88888.00 2018-08-01 12:48:11.905 213 11495.91 114.27 56898.36 88888.00 2018-08-01 12:48:12.405 213 11495.94 114.26 56898.29 88888.00 2018-08-01 12:48:12.905 213 11495.87 114.27 56898.25 88888.00 2018-08-01 12:48:13.405 213 11495.94 114.21 56898.25 88888.00 2018-08-01 12:48:13.905 213 11495.90 114.19 56898.25 88888.00 2018-08-01 12:48:14.405 213 11495.89 114.24 56898.22 88888.00 2018-08-01 12:48:14.905 213 11495.92 114.24 56898.13 88888.00 2018-08-01 12:48:15.405 213 11495.89 114.19 56898.13 88888.00 2018-08-01 12:48:15.905 213 11495.94 114.17 56898.09 88888.00 2018-08-01 12:48:16.405 213 11495.92 114.16 56898.04 88888.00 2018-08-01 12:48:16.905 213 11495.84 114.11 56898.04 88888.00 2018-08-01 12:48:17.405 213 11495.91 114.15 56897.97 88888.00 2018-08-01 12:48:17.905 213 11495.97 114.14 56897.92 88888.00 2018-08-01 12:48:18.405 213 11495.91 114.11 56897.91 88888.00 2018-08-01 12:48:18.905 213 11495.94 114.16 56897.96 88888.00 2018-08-01 12:48:19.405 213 11495.97 114.14 56897.90 88888.00 2018-08-01 12:48:19.905 213 11495.95 114.08 56897.77 88888.00 2018-08-01 12:48:20.405 213 11496.01 114.09 56897.67 88888.00 2018-08-01 12:48:20.905 213 11496.05 114.09 56897.61 88888.00 2018-08-01 12:48:21.405 213 11496.04 114.07 56897.62 88888.00 2018-08-01 12:48:21.905 213 11496.01 114.03 56897.64 88888.00 2018-08-01 12:48:22.405 213 11496.05 114.01 56897.67 88888.00 2018-08-01 12:48:22.905 213 11496.05 114.02 56897.61 88888.00 2018-08-01 12:48:23.405 213 11495.99 114.04 56897.54 88888.00 2018-08-01 12:48:23.905 213 11496.01 114.03 56897.58 88888.00 2018-08-01 12:48:24.405 213 11495.98 114.00 56897.58 88888.00 2018-08-01 12:48:24.905 213 11496.01 114.02 56897.61 88888.00 2018-08-01 12:48:25.405 213 11496.05 113.99 56897.62 88888.00 2018-08-01 12:48:25.905 213 11495.98 113.96 56897.61 88888.00 2018-08-01 12:48:26.405 213 11495.98 113.99 56897.55 88888.00 2018-08-01 12:48:26.905 213 11496.04 114.00 56897.54 88888.00 2018-08-01 12:48:27.405 213 11496.01 114.01 56897.57 88888.00 2018-08-01 12:48:27.905 213 11496.01 114.00 56897.54 88888.00 2018-08-01 12:48:28.405 213 11496.04 113.97 56897.54 88888.00 2018-08-01 12:48:29.405 213 11496.05 113.97 56897.59 88888.00 2018-08-01 12:48:29.905 213 11496.14 114.02 56897.53 88888.00 2018-08-01 12:48:30.405 213 11496.11 114.02 56897.53 88888.00 2018-08-01 12:48:30.905 213 11496.10 114.02 56897.52 88888.00 2018-08-01 12:48:31.405 213 11496.15 114.02 56897.51 88888.00 2018-08-01 12:48:31.905 213 11496.16 114.00 56897.47 88888.00 2018-08-01 12:48:32.405 213 11496.09 114.01 56897.46 88888.00 2018-08-01 12:48:32.905 213 11496.15 114.00 56897.47 88888.00 2018-08-01 12:48:33.405 213 11496.16 113.96 56897.44 88888.00 2018-08-01 12:48:33.905 213 11496.16 113.99 56897.41 88888.00 2018-08-01 12:48:34.405 213 11496.22 114.00 56897.44 88888.00 2018-08-01 12:48:34.905 213 11496.21 114.00 56897.45 88888.00 2018-08-01 12:48:35.405 213 11496.23 113.99 56897.41 88888.00 2018-08-01 12:48:35.905 213 11496.31 113.93 56897.42 88888.00 2018-08-01 12:48:36.405 213 11496.25 113.90 56897.40 88888.00 2018-08-01 12:48:36.905 213 11496.21 113.93 56897.39 88888.00 2018-08-01 12:48:37.405 213 11496.29 113.90 56897.34 88888.00 2018-08-01 12:48:37.905 213 11496.28 113.94 56897.34 88888.00 2018-08-01 12:48:38.405 213 11496.24 113.94 56897.32 88888.00 2018-08-01 12:48:39.405 213 11496.28 113.92 56897.33 88888.00 2018-08-01 12:48:39.905 213 11496.24 113.88 56897.32 88888.00 2018-08-01 12:48:40.405 213 11496.31 113.90 56897.33 88888.00 2018-08-01 12:48:40.905 213 11496.31 113.90 56897.32 88888.00 2018-08-01 12:48:41.405 213 11496.28 113.88 56897.27 88888.00 2018-08-01 12:48:41.905 213 11496.33 113.85 56897.34 88888.00 2018-08-01 12:48:42.405 213 11496.35 113.81 56897.29 88888.00 2018-08-01 12:48:42.905 213 11496.31 113.79 56897.23 88888.00 2018-08-01 12:48:43.405 213 11496.32 113.82 56897.26 88888.00 2018-08-01 12:48:43.905 213 11496.26 113.80 56897.29 88888.00 2018-08-01 12:48:44.405 213 11496.19 113.74 56897.28 88888.00 2018-08-01 12:48:44.905 213 11496.28 113.76 56897.26 88888.00 2018-08-01 12:48:45.405 213 11496.26 113.80 56897.28 88888.00 2018-08-01 12:48:45.905 213 11496.28 113.76 56897.29 88888.00 2018-08-01 12:48:46.405 213 11496.28 113.75 56897.25 88888.00 2018-08-01 12:48:46.905 213 11496.26 113.75 56897.27 88888.00 2018-08-01 12:48:47.405 213 11496.23 113.75 56897.26 88888.00 2018-08-01 12:48:47.905 213 11496.22 113.73 56897.19 88888.00 2018-08-01 12:48:48.405 213 11496.26 113.70 56897.12 88888.00 2018-08-01 12:48:49.405 213 11496.28 113.68 56897.12 88888.00 2018-08-01 12:48:49.905 213 11496.33 113.67 56897.03 88888.00 2018-08-01 12:48:50.405 213 11496.22 113.67 56897.06 88888.00 2018-08-01 12:48:50.905 213 11496.25 113.63 56897.04 88888.00 2018-08-01 12:48:51.405 213 11496.30 113.65 56897.04 88888.00 2018-08-01 12:48:51.905 213 11496.28 113.62 56897.07 88888.00 2018-08-01 12:48:52.405 213 11496.31 113.65 56897.01 88888.00 2018-08-01 12:48:52.905 213 11496.31 113.62 56896.89 88888.00 2018-08-01 12:48:53.405 213 11496.22 113.60 56896.85 88888.00 2018-08-01 12:48:53.905 213 11496.31 113.55 56896.85 88888.00 2018-08-01 12:48:54.405 213 11496.35 113.52 56896.84 88888.00 2018-08-01 12:48:54.905 213 11496.25 113.53 56896.82 88888.00 2018-08-01 12:48:55.405 213 11496.33 113.54 56896.75 88888.00 2018-08-01 12:48:55.905 213 11496.38 113.55 56896.68 88888.00 2018-08-01 12:48:56.405 213 11496.32 113.53 56896.59 88888.00 2018-08-01 12:48:56.905 213 11496.32 113.54 56896.55 88888.00 2018-08-01 12:48:57.405 213 11496.44 113.56 56896.50 88888.00 2018-08-01 12:48:57.905 213 11496.42 113.53 56896.48 88888.00 2018-08-01 12:48:58.405 213 11496.45 113.53 56896.39 88888.00 2018-08-01 12:48:58.905 213 11496.51 113.54 56896.32 88888.00 2018-08-01 12:48:59.405 213 11496.56 113.52 56896.29 88888.00 2018-08-01 12:48:59.905 213 11496.59 113.49 56896.26 88888.00 2018-08-01 12:49:00.405 213 11496.63 113.52 56896.18 88888.00 2018-08-01 12:49:00.905 213 11496.63 113.48 56896.11 88888.00 2018-08-01 12:49:01.405 213 11496.70 113.43 56896.10 88888.00 2018-08-01 12:49:01.905 213 11496.72 113.38 56896.03 88888.00 2018-08-01 12:49:02.405 213 11496.68 113.33 56896.04 88888.00 2018-08-01 12:49:02.905 213 11496.67 113.36 56896.03 88888.00 2018-08-01 12:49:03.405 213 11496.73 113.35 56895.97 88888.00 2018-08-01 12:49:03.905 213 11496.71 113.32 56895.91 88888.00 2018-08-01 12:49:04.405 213 11496.72 113.34 56895.86 88888.00 2018-08-01 12:49:04.905 213 11496.87 113.32 56895.84 88888.00 2018-08-01 12:49:05.405 213 11496.85 113.26 56895.80 88888.00 2018-08-01 12:49:05.905 213 11496.87 113.27 56895.76 88888.00 2018-08-01 12:49:06.405 213 11496.96 113.26 56895.74 88888.00 2018-08-01 12:49:06.905 213 11496.93 113.25 56895.73 88888.00 2018-08-01 12:49:07.405 213 11496.91 113.26 56895.71 88888.00 2018-08-01 12:49:07.905 213 11496.98 113.21 56895.69 88888.00 2018-08-01 12:49:08.405 213 11496.99 113.19 56895.72 88888.00 2018-08-01 12:49:08.905 213 11497.05 113.22 56895.67 88888.00 2018-08-01 12:49:09.405 213 11497.13 113.20 56895.62 88888.00 2018-08-01 12:49:09.905 213 11497.09 113.19 56895.55 88888.00 2018-08-01 12:49:10.905 213 11497.19 113.21 56895.52 88888.00 2018-08-01 12:49:11.405 213 11497.17 113.20 56895.48 88888.00 2018-08-01 12:49:11.905 213 11497.10 113.20 56895.53 88888.00 2018-08-01 12:49:12.405 213 11497.20 113.21 56895.53 88888.00 2018-08-01 12:49:12.905 213 11497.22 113.20 56895.54 88888.00 2018-08-01 12:49:13.405 213 11497.14 113.21 56895.59 88888.00 2018-08-01 12:49:13.905 213 11497.23 113.25 56895.61 88888.00 2018-08-01 12:49:14.405 213 11497.23 113.20 56895.60 88888.00 2018-08-01 12:49:14.905 213 11497.21 113.21 56895.61 88888.00 2018-08-01 12:49:15.405 213 11497.27 113.21 56895.63 88888.00 2018-08-01 12:49:15.905 213 11497.27 113.21 56895.65 88888.00 2018-08-01 12:49:16.405 213 11497.17 113.21 56895.75 88888.00 2018-08-01 12:49:16.905 213 11497.23 113.19 56895.73 88888.00 2018-08-01 12:49:17.405 213 11497.20 113.14 56895.73 88888.00 2018-08-01 12:49:17.905 213 11497.16 113.18 56895.73 88888.00 2018-08-01 12:49:18.905 213 11497.23 113.20 56895.78 88888.00 2018-08-01 12:49:19.405 213 11497.15 113.15 56895.76 88888.00 2018-08-01 12:49:19.905 213 11497.14 113.14 56895.76 88888.00 2018-08-01 12:49:20.405 213 11497.13 113.15 56895.81 88888.00 2018-08-01 12:49:20.905 213 11497.08 113.17 56895.86 88888.00 2018-08-01 12:49:21.405 213 11497.14 113.14 56895.86 88888.00 2018-08-01 12:49:21.905 213 11497.13 113.11 56895.90 88888.00 2018-08-01 12:49:22.405 213 11497.08 113.14 56895.87 88888.00 2018-08-01 12:49:22.905 213 11497.16 113.14 56895.87 88888.00 2018-08-01 12:49:23.405 213 11497.14 113.07 56895.87 88888.00 2018-08-01 12:49:23.906 213 11497.13 113.08 56895.87 88888.00 2018-08-01 12:49:24.406 213 11497.13 113.13 56895.90 88888.00 2018-08-01 12:49:24.906 213 11497.17 113.07 56895.86 88888.00 2018-08-01 12:49:25.406 213 11497.15 113.05 56895.85 88888.00 2018-08-01 12:49:25.906 213 11497.17 113.04 56895.84 88888.00 2018-08-01 12:49:26.406 213 11497.17 113.00 56895.86 88888.00 2018-08-01 12:49:26.906 213 11497.12 112.98 56895.80 88888.00 2018-08-01 12:49:27.406 213 11497.15 113.00 56895.78 88888.00 2018-08-01 12:49:27.906 213 11497.19 112.99 56895.75 88888.00 2018-08-01 12:49:28.906 213 11497.28 112.98 56895.68 88888.00 2018-08-01 12:49:29.406 213 11497.30 112.94 56895.68 88888.00 2018-08-01 12:49:29.906 213 11497.21 113.04 56895.69 88888.00 2018-08-01 12:49:30.406 213 11497.28 113.04 56895.69 88888.00 2018-08-01 12:49:30.906 213 11497.30 112.97 56895.63 88888.00 2018-08-01 12:49:31.406 213 11497.24 112.92 56895.63 88888.00 2018-08-01 12:49:31.906 213 11497.30 112.90 56895.63 88888.00 2018-08-01 12:49:32.406 213 11497.31 112.86 56895.62 88888.00 2018-08-01 12:49:32.906 213 11497.27 112.84 56895.56 88888.00 2018-08-01 12:49:33.406 213 11497.26 112.86 56895.53 88888.00 2018-08-01 12:49:33.906 213 11497.34 112.87 56895.53 88888.00 2018-08-01 12:49:34.406 213 11497.37 112.85 56895.46 88888.00 2018-08-01 12:49:34.906 213 11497.38 112.88 56895.37 88888.00 2018-08-01 12:49:35.406 213 11497.44 112.87 56895.39 88888.00 2018-08-01 12:49:35.906 213 11497.35 112.81 56895.37 88888.00 2018-08-01 12:49:36.406 213 11497.43 112.83 56895.39 88888.00 2018-08-01 12:49:36.906 213 11497.51 112.83 56895.36 88888.00 2018-08-01 12:49:37.406 213 11497.51 112.78 56895.34 88888.00 2018-08-01 12:49:37.906 213 11497.50 112.80 56895.33 88888.00 2018-08-01 12:49:38.406 213 11497.57 112.78 56895.33 88888.00 2018-08-01 12:49:38.906 213 11497.54 112.78 56895.29 88888.00 2018-08-01 12:49:39.406 213 11497.53 112.83 56895.27 88888.00 2018-08-01 12:49:39.906 213 11497.57 112.79 56895.23 88888.00 2018-08-01 12:49:40.406 213 11497.50 112.73 56895.24 88888.00 2018-08-01 12:49:40.906 213 11497.54 112.74 56895.27 88888.00 2018-08-01 12:49:41.406 213 11497.58 112.68 56895.26 88888.00 2018-08-01 12:49:41.906 213 11497.56 112.65 56895.27 88888.00 2018-08-01 12:49:42.406 213 11497.58 112.64 56895.24 88888.00 2018-08-01 12:49:42.906 213 11497.68 112.63 56895.15 88888.00 2018-08-01 12:49:43.406 213 11497.58 112.59 56895.11 88888.00 2018-08-01 12:49:43.906 213 11497.58 112.66 56895.13 88888.00 2018-08-01 12:49:44.406 213 11497.69 112.65 56895.14 88888.00 2018-08-01 12:49:44.906 213 11497.65 112.66 56895.17 88888.00 2018-08-01 12:49:45.406 213 11497.58 112.67 56895.24 88888.00 2018-08-01 12:49:45.906 213 11497.62 112.65 56895.21 88888.00 2018-08-01 12:49:46.406 213 11497.64 112.57 56895.11 88888.00 2018-08-01 12:49:46.906 213 11497.64 112.57 56895.10 88888.00 2018-08-01 12:49:47.406 213 11497.65 112.58 56895.14 88888.00 2018-08-01 12:49:47.906 213 11497.62 112.59 56895.16 88888.00 2018-08-01 12:49:48.406 213 11497.62 112.64 56895.14 88888.00 2018-08-01 12:49:48.906 213 11497.68 112.64 56895.11 88888.00 2018-08-01 12:49:49.406 213 11497.67 112.59 56895.13 88888.00 2018-08-01 12:49:49.906 213 11497.62 112.60 56895.14 88888.00 2018-08-01 12:49:50.406 213 11497.70 112.65 56895.15 88888.00 2018-08-01 12:49:50.906 213 11497.69 112.65 56895.11 88888.00 2018-08-01 12:49:51.406 213 11497.63 112.66 56895.09 88888.00 2018-08-01 12:49:52.406 213 11497.64 112.58 56894.99 88888.00 2018-08-01 12:49:52.906 213 11497.57 112.54 56895.02 88888.00 2018-08-01 12:49:53.406 213 11497.64 112.52 56895.01 88888.00 2018-08-01 12:49:53.906 213 11497.65 112.49 56894.96 88888.00 2018-08-01 12:49:54.406 213 11497.57 112.47 56894.98 88888.00 2018-08-01 12:49:54.906 213 11497.64 112.46 56895.02 88888.00 2018-08-01 12:49:55.406 213 11497.62 112.46 56894.99 88888.00 2018-08-01 12:49:55.906 213 11497.61 112.50 56895.04 88888.00 2018-08-01 12:49:56.406 213 11497.70 112.47 56895.08 88888.00 2018-08-01 12:49:56.906 213 11497.70 112.46 56895.05 88888.00 2018-08-01 12:49:57.406 213 11497.64 112.42 56895.04 88888.00 2018-08-01 12:49:57.906 213 11497.65 112.45 56895.03 88888.00 2018-08-01 12:49:58.406 213 11497.69 112.43 56894.98 88888.00 2018-08-01 12:49:58.906 213 11497.63 112.46 56894.96 88888.00 2018-08-01 12:49:59.406 213 11497.68 112.45 56894.96 88888.00 2018-08-01 12:49:59.906 213 11497.72 112.44 56894.96 88888.00 2018-08-01 12:50:00.406 213 11497.63 112.39 56894.89 88888.00 2018-08-01 12:50:00.906 213 11497.69 112.34 56894.89 88888.00 2018-08-01 12:50:01.406 213 11497.81 112.38 56894.97 88888.00 2018-08-01 12:50:01.906 213 11497.74 112.36 56894.96 88888.00 2018-08-01 12:50:02.406 213 11497.77 112.32 56894.97 88888.00 2018-08-01 12:50:02.906 213 11497.83 112.31 56894.92 88888.00 2018-08-01 12:50:03.406 213 11497.77 112.32 56894.86 88888.00 2018-08-01 12:50:03.906 213 11497.76 112.33 56894.82 88888.00 2018-08-01 12:50:04.406 213 11497.84 112.30 56894.79 88888.00 2018-08-01 12:50:04.906 213 11497.85 112.29 56894.79 88888.00 2018-08-01 12:50:05.406 213 11497.86 112.25 56894.85 88888.00 2018-08-01 12:50:05.906 213 11497.86 112.24 56894.83 88888.00 2018-08-01 12:50:06.406 213 11497.84 112.22 56894.78 88888.00 2018-08-01 12:50:06.906 213 11497.84 112.27 56894.72 88888.00 2018-08-01 12:50:07.406 213 11497.84 112.23 56894.76 88888.00 2018-08-01 12:50:07.906 213 11497.83 112.12 56894.78 88888.00 2018-08-01 12:50:08.406 213 11497.91 112.12 56894.75 88888.00 2018-08-01 12:50:08.906 213 11497.96 112.20 56894.71 88888.00 2018-08-01 12:50:09.406 213 11497.92 112.19 56894.64 88888.00 2018-08-01 12:50:09.906 213 11497.92 112.23 56894.66 88888.00 2018-08-01 12:50:10.406 213 11497.98 112.20 56894.66 88888.00 2018-08-01 12:50:10.906 213 11497.98 112.18 56894.68 88888.00 2018-08-01 12:50:11.406 213 11498.00 112.12 56894.66 88888.00 2018-08-01 12:50:11.906 213 11498.07 112.08 56894.64 88888.00 2018-08-01 12:50:12.406 213 11498.00 112.05 56894.65 88888.00 2018-08-01 12:50:12.906 213 11498.02 112.09 56894.58 88888.00 2018-08-01 12:50:13.406 213 11498.05 112.08 56894.57 88888.00 2018-08-01 12:50:13.906 213 11498.00 112.06 56894.62 88888.00 2018-08-01 12:50:14.406 213 11498.02 112.04 56894.54 88888.00 2018-08-01 12:50:14.906 213 11498.03 112.05 56894.49 88888.00 2018-08-01 12:50:15.406 213 11497.98 111.99 56894.57 88888.00 2018-08-01 12:50:15.906 213 11497.95 111.98 56894.53 88888.00 2018-08-01 12:50:16.406 213 11498.02 112.00 56894.51 88888.00 2018-08-01 12:50:16.906 213 11497.97 111.95 56894.53 88888.00 2018-08-01 12:50:17.406 213 11498.00 111.95 56894.54 88888.00 2018-08-01 12:50:17.906 213 11498.07 111.97 56894.54 88888.00 2018-08-01 12:50:18.406 213 11498.04 111.93 56894.56 88888.00 2018-08-01 12:50:18.906 213 11498.03 111.92 56894.58 88888.00 2018-08-01 12:50:19.406 213 11498.07 111.91 56894.54 88888.00 2018-08-01 12:50:19.906 213 11498.04 111.90 56894.57 88888.00 2018-08-01 12:50:20.406 213 11498.02 111.90 56894.59 88888.00 2018-08-01 12:50:20.906 213 11498.11 111.89 56894.57 88888.00 2018-08-01 12:50:21.406 213 11498.14 111.92 56894.59 88888.00 2018-08-01 12:50:21.906 213 11498.10 111.90 56894.60 88888.00 2018-08-01 12:50:22.406 213 11498.10 111.86 56894.56 88888.00 2018-08-01 12:50:22.906 213 11498.10 111.82 56894.63 88888.00 2018-08-01 12:50:23.406 213 11498.11 111.83 56894.56 88888.00 2018-08-01 12:50:23.906 213 11498.16 111.88 56894.51 88888.00 2018-08-01 12:50:24.406 213 11498.17 111.84 56894.57 88888.00 2018-08-01 12:50:24.906 213 11498.20 111.79 56894.68 88888.00 2018-08-01 12:50:25.406 213 11498.26 111.83 56894.73 88888.00 2018-08-01 12:50:25.906 213 11498.21 111.82 56894.73 88888.00 2018-08-01 12:50:26.406 213 11498.18 111.83 56894.75 88888.00 2018-08-01 12:50:26.906 213 11498.23 111.83 56894.76 88888.00 2018-08-01 12:50:27.406 213 11498.21 111.78 56894.79 88888.00 2018-08-01 12:50:27.906 213 11498.25 111.78 56894.75 88888.00 2018-08-01 12:50:28.406 213 11498.35 111.79 56894.76 88888.00 2018-08-01 12:50:28.906 213 11498.31 111.74 56894.76 88888.00 2018-08-01 12:50:29.406 213 11498.23 111.72 56894.75 88888.00 2018-08-01 12:50:29.906 213 11498.25 111.72 56894.75 88888.00 2018-08-01 12:50:30.406 213 11498.26 111.66 56894.81 88888.00 2018-08-01 12:50:30.906 213 11498.26 111.66 56894.81 88888.00 2018-08-01 12:50:31.406 213 11498.27 111.69 56894.82 88888.00 2018-08-01 12:50:31.906 213 11498.34 111.66 56894.82 88888.00 2018-08-01 12:50:32.406 213 11498.33 111.68 56894.86 88888.00 2018-08-01 12:50:32.906 213 11498.35 111.69 56894.85 88888.00 2018-08-01 12:50:33.906 213 11498.32 111.65 56894.92 88888.00 2018-08-01 12:50:34.406 213 11498.33 111.64 56894.97 88888.00 2018-08-01 12:50:34.906 213 11498.33 111.62 56894.97 88888.00 2018-08-01 12:50:35.406 213 11498.27 111.59 56894.96 88888.00 2018-08-01 12:50:35.906 213 11498.38 111.57 56894.92 88888.00 2018-08-01 12:50:36.406 213 11498.40 111.52 56894.96 88888.00 2018-08-01 12:50:36.906 213 11498.31 111.49 56895.02 88888.00 2018-08-01 12:50:37.406 213 11498.30 111.56 56895.03 88888.00 2018-08-01 12:50:37.906 213 11498.34 111.55 56894.99 88888.00 2018-08-01 12:50:38.406 213 11498.34 111.57 56894.98 88888.00 2018-08-01 12:50:38.906 213 11498.37 111.62 56895.01 88888.00 2018-08-01 12:50:39.406 213 11498.39 111.59 56894.99 88888.00 2018-08-01 12:50:39.906 213 11498.40 111.58 56895.01 88888.00 2018-08-01 12:50:40.406 213 11498.44 111.62 56895.08 88888.00 2018-08-01 12:50:40.906 213 11498.46 111.55 56895.05 88888.00 2018-08-01 12:50:41.906 213 11498.41 111.50 56895.01 88888.00 2018-08-01 12:50:42.406 213 11498.46 111.45 56895.03 88888.00 2018-08-01 12:50:42.906 213 11498.44 111.44 56895.10 88888.00 2018-08-01 12:50:43.406 213 11498.49 111.48 56895.11 88888.00 2018-08-01 12:50:43.906 213 11498.55 111.47 56895.13 88888.00 2018-08-01 12:50:44.406 213 11498.46 111.42 56895.10 88888.00 2018-08-01 12:50:44.906 213 11498.46 111.43 56895.10 88888.00 2018-08-01 12:50:45.406 213 11498.48 111.42 56895.04 88888.00 2018-08-01 12:50:45.906 213 11498.40 111.40 56895.04 88888.00 2018-08-01 12:50:46.406 213 11498.41 111.42 56895.10 88888.00 2018-08-01 12:50:46.906 213 11498.47 111.38 56895.14 88888.00 2018-08-01 12:50:47.406 213 11498.42 111.38 56895.13 88888.00 2018-08-01 12:50:47.906 213 11498.46 111.38 56895.20 88888.00 2018-08-01 12:50:48.406 213 11498.53 111.40 56895.23 88888.00 2018-08-01 12:50:48.906 213 11498.48 111.32 56895.21 88888.00 2018-08-01 12:50:49.406 213 11498.39 111.29 56895.21 88888.00 2018-08-01 12:50:49.906 213 11498.45 111.28 56895.20 88888.00 2018-08-01 12:50:50.406 213 11498.46 111.24 56895.14 88888.00 2018-08-01 12:50:50.906 213 11498.47 111.28 56895.15 88888.00 2018-08-01 12:50:51.906 213 11498.48 111.22 56895.20 88888.00 2018-08-01 12:50:52.406 213 11498.48 111.23 56895.17 88888.00 2018-08-01 12:50:52.906 213 11498.53 111.21 56895.18 88888.00 2018-08-01 12:50:53.406 213 11498.49 111.20 56895.17 88888.00 2018-08-01 12:50:53.906 213 11498.49 111.21 56895.17 88888.00 2018-08-01 12:50:54.406 213 11498.54 111.18 56895.18 88888.00 2018-08-01 12:50:54.906 213 11498.47 111.20 56895.20 88888.00 2018-08-01 12:50:55.406 213 11498.46 111.18 56895.22 88888.00 2018-08-01 12:50:55.906 213 11498.52 111.15 56895.24 88888.00 2018-08-01 12:50:56.406 213 11498.48 111.11 56895.29 88888.00 2018-08-01 12:50:56.906 213 11498.46 111.13 56895.27 88888.00 2018-08-01 12:50:57.406 213 11498.58 111.18 56895.26 88888.00 2018-08-01 12:50:57.906 213 11498.53 111.17 56895.26 88888.00 2018-08-01 12:50:58.406 213 11498.45 111.18 56895.27 88888.00 2018-08-01 12:50:58.906 213 11498.54 111.17 56895.24 88888.00 2018-08-01 12:50:59.406 213 11498.54 111.15 56895.22 88888.00 2018-08-01 12:50:59.906 213 11498.52 111.11 56895.26 88888.00 2018-08-01 12:51:00.406 213 11498.54 111.08 56895.24 88888.00 2018-08-01 12:51:00.906 213 11498.52 111.06 56895.24 88888.00 2018-08-01 12:51:01.906 213 11498.49 111.04 56895.27 88888.00 2018-08-01 12:51:02.406 213 11498.46 111.01 56895.23 88888.00 2018-08-01 12:51:02.906 213 11498.46 111.01 56895.22 88888.00 2018-08-01 12:51:03.406 213 11498.49 111.01 56895.21 88888.00 2018-08-01 12:51:03.906 213 11498.51 111.00 56895.22 88888.00 2018-08-01 12:51:04.406 213 11498.46 111.02 56895.24 88888.00 2018-08-01 12:51:04.906 213 11498.51 110.98 56895.20 88888.00 2018-08-01 12:51:05.406 213 11498.52 110.93 56895.20 88888.00 2018-08-01 12:51:05.906 213 11498.48 110.93 56895.20 88888.00 2018-08-01 12:51:06.406 213 11498.53 110.95 56895.21 88888.00 2018-08-01 12:51:06.906 213 11498.56 110.90 56895.21 88888.00 2018-08-01 12:51:07.406 213 11498.56 110.87 56895.24 88888.00 2018-08-01 12:51:07.906 213 11498.60 110.86 56895.21 88888.00 2018-08-01 12:51:08.406 213 11498.56 110.84 56895.22 88888.00 2018-08-01 12:51:08.906 213 11498.54 110.82 56895.23 88888.00 2018-08-01 12:51:09.406 213 11498.55 110.84 56895.18 88888.00 2018-08-01 12:51:09.906 213 11498.58 110.83 56895.15 88888.00 2018-08-01 12:51:10.406 213 11498.59 110.82 56895.14 88888.00 2018-08-01 12:51:10.906 213 11498.61 110.80 56895.18 88888.00 2018-08-01 12:51:11.406 213 11498.63 110.80 56895.21 88888.00 2018-08-01 12:51:11.906 213 11498.58 110.80 56895.24 88888.00 2018-08-01 12:51:12.406 213 11498.56 110.76 56895.23 88888.00 2018-08-01 12:51:12.906 213 11498.62 110.72 56895.22 88888.00 2018-08-01 12:51:13.406 213 11498.56 110.68 56895.18 88888.00 2018-08-01 12:51:13.906 213 11498.63 110.67 56895.18 88888.00 2018-08-01 12:51:14.406 213 11498.69 110.64 56895.18 88888.00 2018-08-01 12:51:14.906 213 11498.66 110.62 56895.15 88888.00 2018-08-01 12:51:15.406 213 11498.66 110.63 56895.21 88888.00 2018-08-01 12:51:15.906 213 11498.67 110.60 56895.22 88888.00 2018-08-01 12:51:16.406 213 11498.61 110.60 56895.24 88888.00 2018-08-01 12:51:16.906 213 11498.66 110.60 56895.24 88888.00 2018-08-01 12:51:17.406 213 11498.65 110.55 56895.24 88888.00 2018-08-01 12:51:17.906 213 11498.60 110.53 56895.23 88888.00 2018-08-01 12:51:18.406 213 11498.65 110.53 56895.21 88888.00 2018-08-01 12:51:18.906 213 11498.68 110.52 56895.20 88888.00 2018-08-01 12:51:19.406 213 11498.65 110.46 56895.22 88888.00 2018-08-01 12:51:19.906 213 11498.60 110.40 56895.22 88888.00 2018-08-01 12:51:20.406 213 11498.67 110.32 56895.21 88888.00 2018-08-01 12:51:20.906 213 11498.62 110.30 56895.16 88888.00 2018-08-01 12:51:21.406 213 11498.62 110.28 56895.16 88888.00 2018-08-01 12:51:21.906 213 11498.65 110.23 56895.17 88888.00 2018-08-01 12:51:22.406 213 11498.62 110.20 56895.22 88888.00 2018-08-01 12:51:22.906 213 11498.61 110.20 56895.23 88888.00 2018-08-01 12:51:23.406 213 11498.66 110.18 56895.28 88888.00 2018-08-01 12:51:23.906 213 11498.55 110.14 56895.24 88888.00 2018-08-01 12:51:24.406 213 11498.53 110.15 56895.18 88888.00 2018-08-01 12:51:24.906 213 11498.61 110.12 56895.16 88888.00 2018-08-01 12:51:25.406 213 11498.58 110.08 56895.18 88888.00 2018-08-01 12:51:25.906 213 11498.60 110.09 56895.26 88888.00 2018-08-01 12:51:26.406 213 11498.66 110.05 56895.27 88888.00 2018-08-01 12:51:26.906 213 11498.63 110.02 56895.29 88888.00 2018-08-01 12:51:27.406 213 11498.63 110.01 56895.28 88888.00 2018-08-01 12:51:27.906 213 11498.67 110.00 56895.30 88888.00 2018-08-01 12:51:28.406 213 11498.58 109.98 56895.28 88888.00 2018-08-01 12:51:28.906 213 11498.56 109.98 56895.27 88888.00 2018-08-01 12:51:29.406 213 11498.61 109.98 56895.33 88888.00 2018-08-01 12:51:29.906 213 11498.60 109.95 56895.29 88888.00 2018-08-01 12:51:30.406 213 11498.62 109.93 56895.35 88888.00 2018-08-01 12:51:30.906 213 11498.70 109.87 56895.34 88888.00 2018-08-01 12:51:31.406 213 11498.62 109.82 56895.34 88888.00 2018-08-01 12:51:31.906 213 11498.58 109.82 56895.33 88888.00 2018-08-01 12:51:32.406 213 11498.61 109.79 56895.40 88888.00 2018-08-01 12:51:32.906 213 11498.56 109.77 56895.40 88888.00 2018-08-01 12:51:33.406 213 11498.63 109.80 56895.44 88888.00 2018-08-01 12:51:33.906 213 11498.68 109.78 56895.48 88888.00 2018-08-01 12:51:34.406 213 11498.66 109.75 56895.44 88888.00 2018-08-01 12:51:34.906 213 11498.60 109.79 56895.44 88888.00 2018-08-01 12:51:35.406 213 11498.65 109.79 56895.46 88888.00 2018-08-01 12:51:35.906 213 11498.67 109.75 56895.49 88888.00 2018-08-01 12:51:36.406 213 11498.63 109.73 56895.54 88888.00 2018-08-01 12:51:36.907 213 11498.67 109.78 56895.52 88888.00 2018-08-01 12:51:37.407 213 11498.70 109.64 56895.49 88888.00 2018-08-01 12:51:37.907 213 11498.68 109.68 56895.53 88888.00 2018-08-01 12:51:38.407 213 11498.67 109.70 56895.55 88888.00 2018-08-01 12:51:38.907 213 11498.68 109.67 56895.56 88888.00 2018-08-01 12:51:39.407 213 11498.70 109.70 56895.62 88888.00 2018-08-01 12:51:39.907 213 11498.75 109.70 56895.68 88888.00 2018-08-01 12:51:40.407 213 11498.76 109.66 56895.71 88888.00 2018-08-01 12:51:40.907 213 11498.73 109.66 56895.74 88888.00 2018-08-01 12:51:41.407 213 11498.80 109.67 56895.71 88888.00 2018-08-01 12:51:41.907 213 11498.81 109.61 56895.74 88888.00 2018-08-01 12:51:42.407 213 11498.73 109.61 56895.76 88888.00 2018-08-01 12:51:42.907 213 11498.76 109.64 56895.81 88888.00 2018-08-01 12:51:43.407 213 11498.81 109.62 56895.85 88888.00 2018-08-01 12:51:43.907 213 11498.83 109.61 56895.90 88888.00 2018-08-01 12:51:44.407 213 11498.86 109.61 56895.95 88888.00 2018-08-01 12:51:44.907 213 11498.89 109.61 56895.99 88888.00 2018-08-01 12:51:45.407 213 11498.85 109.58 56896.04 88888.00 2018-08-01 12:51:45.907 213 11498.85 109.58 56895.99 88888.00 2018-08-01 12:51:46.407 213 11498.90 109.53 56896.00 88888.00 2018-08-01 12:51:46.907 213 11498.90 109.48 56896.04 88888.00 2018-08-01 12:51:47.407 213 11498.94 109.52 56896.07 88888.00 2018-08-01 12:51:47.907 213 11498.90 109.50 56896.08 88888.00 2018-08-01 12:51:48.407 213 11498.93 109.41 56896.07 88888.00 2018-08-01 12:51:48.907 213 11498.94 109.45 56896.16 88888.00 2018-08-01 12:51:49.407 213 11498.93 109.45 56896.18 88888.00 2018-08-01 12:51:49.907 213 11498.80 109.43 56896.24 88888.00 2018-08-01 12:51:50.407 213 11498.80 109.41 56896.26 88888.00 2018-08-01 12:51:50.907 213 11498.85 109.44 56896.29 88888.00 2018-08-01 12:51:51.407 213 11498.80 109.41 56896.31 88888.00 2018-08-01 12:51:51.907 213 11498.80 109.40 56896.36 88888.00 2018-08-01 12:51:52.407 213 11498.87 109.39 56896.40 88888.00 2018-08-01 12:51:52.907 213 11498.86 109.36 56896.39 88888.00 2018-08-01 12:51:53.407 213 11498.77 109.36 56896.46 88888.00 2018-08-01 12:51:53.907 213 11498.80 109.31 56896.52 88888.00 2018-08-01 12:51:54.407 213 11498.74 109.27 56896.55 88888.00 2018-08-01 12:51:54.907 213 11498.73 109.27 56896.56 88888.00 2018-08-01 12:51:55.407 213 11498.77 109.21 56896.55 88888.00 2018-08-01 12:51:55.907 213 11498.68 109.19 56896.65 88888.00 2018-08-01 12:51:56.407 213 11498.68 109.19 56896.63 88888.00 2018-08-01 12:51:56.907 213 11498.74 109.14 56896.58 88888.00 2018-08-01 12:51:57.407 213 11498.68 109.10 56896.58 88888.00 2018-08-01 12:51:57.907 213 11498.65 109.12 56896.65 88888.00 2018-08-01 12:51:58.407 213 11498.62 109.12 56896.69 88888.00 2018-08-01 12:51:58.907 213 11498.56 109.13 56896.74 88888.00 2018-08-01 12:51:59.407 213 11498.52 109.09 56896.72 88888.00 2018-08-01 12:51:59.907 213 11498.58 109.07 56896.72 88888.00 2018-08-01 12:52:00.407 213 11498.52 109.03 56896.78 88888.00 2018-08-01 12:52:00.907 213 11498.54 109.02 56896.83 88888.00 2018-08-01 12:52:01.407 213 11498.58 109.03 56896.81 88888.00 2018-08-01 12:52:01.907 213 11498.54 108.97 56896.84 88888.00 2018-08-01 12:52:02.407 213 11498.48 108.97 56896.81 88888.00 2018-08-01 12:52:02.907 213 11498.54 108.96 56896.81 88888.00 2018-08-01 12:52:03.407 213 11498.54 108.94 56896.83 88888.00 2018-08-01 12:52:03.907 213 11498.51 108.97 56896.81 88888.00 2018-08-01 12:52:04.407 213 11498.55 108.98 56896.77 88888.00 2018-08-01 12:52:04.907 213 11498.49 108.92 56896.75 88888.00 2018-08-01 12:52:05.407 213 11498.45 108.94 56896.76 88888.00 2018-08-01 12:52:05.907 213 11498.49 108.94 56896.80 88888.00 2018-08-01 12:52:06.907 213 11498.47 108.94 56896.82 88888.00 2018-08-01 12:52:07.407 213 11498.49 108.92 56896.80 88888.00 2018-08-01 12:52:07.907 213 11498.49 108.82 56896.82 88888.00 2018-08-01 12:52:08.407 213 11498.53 108.80 56896.78 88888.00 2018-08-01 12:52:08.907 213 11498.60 108.87 56896.76 88888.00 2018-08-01 12:52:09.407 213 11498.61 108.91 56896.71 88888.00 2018-08-01 12:52:09.907 213 11498.56 108.86 56896.68 88888.00 2018-08-01 12:52:10.407 213 11498.59 108.87 56896.68 88888.00 2018-08-01 12:52:10.907 213 11498.61 108.85 56896.71 88888.00 2018-08-01 12:52:11.407 213 11498.59 108.84 56896.74 88888.00 2018-08-01 12:52:11.907 213 11498.63 108.80 56896.70 88888.00 2018-08-01 12:52:12.407 213 11498.61 108.78 56896.74 88888.00 2018-08-01 12:52:12.907 213 11498.60 108.75 56896.75 88888.00 2018-08-01 12:52:13.407 213 11498.68 108.68 56896.76 88888.00 2018-08-01 12:52:13.907 213 11498.66 108.65 56896.76 88888.00 2018-08-01 12:52:14.407 213 11498.61 108.73 56896.72 88888.00 2018-08-01 12:52:14.907 213 11498.70 108.75 56896.74 88888.00 2018-08-01 12:52:15.407 213 11498.74 108.73 56896.76 88888.00 2018-08-01 12:52:15.907 213 11498.68 108.68 56896.72 88888.00 2018-08-01 12:52:16.407 213 11498.66 108.65 56896.69 88888.00 2018-08-01 12:52:16.907 213 11498.74 108.65 56896.74 88888.00 2018-08-01 12:52:17.407 213 11498.74 108.63 56896.75 88888.00 2018-08-01 12:52:17.907 213 11498.72 108.66 56896.78 88888.00 2018-08-01 12:52:18.407 213 11498.75 108.69 56896.74 88888.00 2018-08-01 12:52:18.907 213 11498.68 108.64 56896.74 88888.00 2018-08-01 12:52:19.407 213 11498.73 108.55 56896.81 88888.00 2018-08-01 12:52:19.907 213 11498.75 108.53 56896.85 88888.00 2018-08-01 12:52:20.407 213 11498.67 108.56 56896.90 88888.00 2018-08-01 12:52:20.907 213 11498.68 108.57 56896.93 88888.00 2018-08-01 12:52:21.407 213 11498.72 108.57 56897.02 88888.00 2018-08-01 12:52:21.907 213 11498.67 108.52 56897.07 88888.00 2018-08-01 12:52:22.407 213 11498.67 108.55 56897.07 88888.00 2018-08-01 12:52:22.907 213 11498.66 108.51 56897.09 88888.00 2018-08-01 12:52:23.407 213 11498.60 108.46 56897.14 88888.00 2018-08-01 12:52:23.907 213 11498.59 108.50 56897.14 88888.00 2018-08-01 12:52:24.407 213 11498.60 108.46 56897.21 88888.00 2018-08-01 12:52:24.907 213 11498.52 108.44 56897.35 88888.00 2018-08-01 12:52:25.407 213 11498.49 108.46 56897.40 88888.00 2018-08-01 12:52:25.907 213 11498.52 108.48 56897.39 88888.00 2018-08-01 12:52:26.407 213 11498.51 108.48 56897.41 88888.00 2018-08-01 12:52:26.907 213 11498.54 108.48 56897.41 88888.00 2018-08-01 12:52:27.407 213 11498.49 108.42 56897.49 88888.00 2018-08-01 12:52:27.907 213 11498.40 108.41 56897.55 88888.00 2018-08-01 12:52:28.407 213 11498.44 108.44 56897.59 88888.00 2018-08-01 12:52:28.907 213 11498.49 108.44 56897.59 88888.00 2018-08-01 12:52:29.407 213 11498.45 108.41 56897.62 88888.00 2018-08-01 12:52:29.907 213 11498.46 108.42 56897.66 88888.00 2018-08-01 12:52:30.407 213 11498.46 108.45 56897.71 88888.00 2018-08-01 12:52:30.907 213 11498.39 108.48 56897.72 88888.00 2018-08-01 12:52:31.407 213 11498.33 108.50 56897.72 88888.00 2018-08-01 12:52:31.907 213 11498.37 108.44 56897.74 88888.00 2018-08-01 12:52:32.407 213 11498.35 108.37 56897.78 88888.00 2018-08-01 12:52:32.907 213 11498.33 108.38 56897.77 88888.00 2018-08-01 12:52:33.407 213 11498.38 108.38 56897.78 88888.00 2018-08-01 12:52:33.907 213 11498.35 108.36 56897.75 88888.00 2018-08-01 12:52:34.407 213 11498.33 108.38 56897.78 88888.00 2018-08-01 12:52:34.907 213 11498.40 108.37 56897.79 88888.00 2018-08-01 12:52:35.407 213 11498.37 108.34 56897.78 88888.00 2018-08-01 12:52:35.907 213 11498.37 108.32 56897.81 88888.00 2018-08-01 12:52:36.407 213 11498.47 108.34 56897.80 88888.00 2018-08-01 12:52:36.907 213 11498.45 108.34 56897.83 88888.00 2018-08-01 12:52:37.407 213 11498.45 108.32 56897.87 88888.00 2018-08-01 12:52:37.907 213 11498.55 108.25 56897.86 88888.00 2018-08-01 12:52:38.407 213 11498.47 108.29 56897.85 88888.00 2018-08-01 12:52:38.907 213 11498.46 108.28 56897.84 88888.00 2018-08-01 12:52:39.407 213 11498.51 108.29 56897.84 88888.00 2018-08-01 12:52:39.907 213 11498.51 108.28 56897.83 88888.00 2018-08-01 12:52:40.407 213 11498.49 108.22 56897.80 88888.00 2018-08-01 12:52:40.907 213 11498.55 108.24 56897.81 88888.00 2018-08-01 12:52:41.407 213 11498.52 108.26 56897.86 88888.00 2018-08-01 12:52:41.907 213 11498.52 108.26 56897.84 88888.00 2018-08-01 12:52:42.407 213 11498.54 108.25 56897.84 88888.00 2018-08-01 12:52:42.907 213 11498.52 108.21 56897.83 88888.00 2018-08-01 12:52:43.407 213 11498.47 108.18 56897.84 88888.00 2018-08-01 12:52:43.907 213 11498.52 108.14 56897.80 88888.00 2018-08-01 12:52:44.407 213 11498.49 108.09 56897.90 88888.00 2018-08-01 12:52:44.907 213 11498.47 108.09 56897.97 88888.00 2018-08-01 12:52:45.407 213 11498.56 108.11 56897.96 88888.00 2018-08-01 12:52:45.907 213 11498.51 108.08 56897.92 88888.00 2018-08-01 12:52:46.407 213 11498.46 108.11 56897.91 88888.00 2018-08-01 12:52:46.907 213 11498.53 108.21 56897.92 88888.00 2018-08-01 12:52:47.407 213 11498.49 108.22 56897.91 88888.00 2018-08-01 12:52:47.907 213 11498.41 108.23 56897.96 88888.00 2018-08-01 12:52:48.407 213 11498.48 108.18 56897.93 88888.00 2018-08-01 12:52:48.907 213 11498.46 108.17 56897.97 88888.00 2018-08-01 12:52:49.407 213 11498.39 108.09 56897.97 88888.00 2018-08-01 12:52:49.907 213 11498.39 108.05 56897.99 88888.00 2018-08-01 12:52:50.407 213 11498.41 108.03 56897.94 88888.00 2018-08-01 12:52:50.907 213 11498.38 108.08 56897.94 88888.00 2018-08-01 12:52:51.407 213 11498.35 108.08 56897.94 88888.00 2018-08-01 12:52:51.907 213 11498.34 108.01 56897.96 88888.00 2018-08-01 12:52:52.407 213 11498.33 108.01 56897.91 88888.00 2018-08-01 12:52:52.907 213 11498.41 108.07 56897.96 88888.00 2018-08-01 12:52:53.407 213 11498.41 108.03 56897.98 88888.00 2018-08-01 12:52:53.907 213 11498.40 107.94 56897.92 88888.00 2018-08-01 12:52:54.407 213 11498.38 108.00 56897.90 88888.00 2018-08-01 12:52:54.907 213 11498.35 108.00 56897.86 88888.00 2018-08-01 12:52:55.407 213 11498.33 107.96 56897.85 88888.00 2018-08-01 12:52:55.907 213 11498.42 108.03 56897.96 88888.00 2018-08-01 12:52:56.407 213 11498.44 108.02 56897.98 88888.00 2018-08-01 12:52:56.907 213 11498.41 107.97 56897.97 88888.00 2018-08-01 12:52:57.407 213 11498.42 107.95 56897.94 88888.00 2018-08-01 12:52:58.407 213 11498.41 107.95 56898.05 88888.00 2018-08-01 12:52:58.907 213 11498.42 108.00 56898.12 88888.00 2018-08-01 12:52:59.407 213 11498.49 107.95 56898.13 88888.00 2018-08-01 12:52:59.907 213 11498.42 107.90 56898.17 88888.00 2018-08-01 12:53:00.407 213 11498.49 107.85 56898.18 88888.00 2018-08-01 12:53:00.907 213 11498.46 107.78 56898.16 88888.00 2018-08-01 12:53:01.407 213 11498.44 107.76 56898.15 88888.00 2018-08-01 12:53:01.907 213 11498.45 107.76 56898.22 88888.00 2018-08-01 12:53:02.407 213 11498.48 107.73 56898.25 88888.00 2018-08-01 12:53:02.907 213 11498.45 107.74 56898.32 88888.00 2018-08-01 12:53:03.407 213 11498.44 107.73 56898.42 88888.00 2018-08-01 12:53:03.907 213 11498.40 107.73 56898.45 88888.00 2018-08-01 12:53:04.407 213 11498.32 107.74 56898.49 88888.00 2018-08-01 12:53:04.907 213 11498.33 107.77 56898.47 88888.00 2018-08-01 12:53:05.407 213 11498.35 107.75 56898.45 88888.00 2018-08-01 12:53:05.907 213 11498.32 107.69 56898.50 88888.00 2018-08-01 12:53:06.407 213 11498.26 107.73 56898.57 88888.00 2018-08-01 12:53:06.907 213 11498.26 107.70 56898.63 88888.00 2018-08-01 12:53:07.407 213 11498.20 107.75 56898.66 88888.00 2018-08-01 12:53:07.907 213 11498.21 107.75 56898.62 88888.00 2018-08-01 12:53:08.407 213 11498.21 107.76 56898.67 88888.00 2018-08-01 12:53:08.907 213 11498.11 107.80 56898.67 88888.00 2018-08-01 12:53:09.407 213 11498.14 107.77 56898.68 88888.00 2018-08-01 12:53:09.907 213 11498.19 107.75 56898.74 88888.00 2018-08-01 12:53:10.407 213 11498.14 107.75 56898.74 88888.00 2018-08-01 12:53:10.907 213 11498.14 107.69 56898.73 88888.00 2018-08-01 12:53:11.407 213 11498.17 107.66 56898.83 88888.00 2018-08-01 12:53:11.907 213 11498.14 107.67 56898.84 88888.00 2018-08-01 12:53:12.407 213 11498.17 107.70 56898.80 88888.00 2018-08-01 12:53:12.907 213 11498.21 107.70 56898.74 88888.00 2018-08-01 12:53:13.407 213 11498.19 107.67 56898.76 88888.00 2018-08-01 12:53:13.907 213 11498.13 107.68 56898.77 88888.00 2018-08-01 12:53:14.407 213 11498.20 107.67 56898.81 88888.00 2018-08-01 12:53:14.907 213 11498.17 107.62 56898.84 88888.00 2018-08-01 12:53:15.407 213 11498.11 107.64 56898.86 88888.00 2018-08-01 12:53:15.907 213 11498.18 107.74 56898.90 88888.00 2018-08-01 12:53:16.407 213 11498.17 107.67 56898.89 88888.00 2018-08-01 12:53:16.907 213 11498.16 107.69 56898.89 88888.00 2018-08-01 12:53:17.407 213 11498.21 107.67 56898.92 88888.00 2018-08-01 12:53:17.907 213 11498.18 107.64 56898.97 88888.00 2018-08-01 12:53:18.407 213 11498.16 107.69 56898.94 88888.00 2018-08-01 12:53:18.907 213 11498.18 107.71 56898.95 88888.00 2018-08-01 12:53:19.407 213 11498.12 107.66 56899.02 88888.00 2018-08-01 12:53:19.907 213 11498.13 107.66 56899.06 88888.00 2018-08-01 12:53:20.407 213 11498.19 107.61 56899.11 88888.00 2018-08-01 12:53:20.907 213 11498.12 107.60 56899.11 88888.00 2018-08-01 12:53:21.407 213 11498.16 107.64 56899.12 88888.00 2018-08-01 12:53:21.907 213 11498.16 107.66 56899.18 88888.00 2018-08-01 12:53:22.407 213 11498.07 107.62 56899.18 88888.00 2018-08-01 12:53:22.907 213 11497.98 107.66 56899.22 88888.00 2018-08-01 12:53:23.407 213 11497.96 107.69 56899.29 88888.00 2018-08-01 12:53:23.907 213 11497.99 107.69 56899.34 88888.00 2018-08-01 12:53:24.407 213 11497.96 107.64 56899.33 88888.00 2018-08-01 12:53:24.907 213 11498.00 107.62 56899.37 88888.00 2018-08-01 12:53:25.407 213 11497.91 107.60 56899.38 88888.00 2018-08-01 12:53:25.907 213 11497.88 107.57 56899.35 88888.00 2018-08-01 12:53:26.407 213 11497.93 107.57 56899.37 88888.00 2018-08-01 12:53:26.907 213 11497.90 107.49 56899.35 88888.00 2018-08-01 12:53:27.407 213 11497.88 107.48 56899.35 88888.00 2018-08-01 12:53:27.907 213 11497.90 107.50 56899.39 88888.00 2018-08-01 12:53:28.407 213 11497.90 107.53 56899.41 88888.00 2018-08-01 12:53:28.907 213 11497.81 107.53 56899.45 88888.00 2018-08-01 12:53:29.907 213 11497.86 107.53 56899.46 88888.00 2018-08-01 12:53:30.407 213 11497.83 107.51 56899.43 88888.00 2018-08-01 12:53:30.907 213 11497.79 107.54 56899.46 88888.00 2018-08-01 12:53:31.407 213 11497.81 107.53 56899.51 88888.00 2018-08-01 12:53:31.907 213 11497.75 107.51 56899.56 88888.00 2018-08-01 12:53:32.407 213 11497.82 107.49 56899.51 88888.00 2018-08-01 12:53:32.907 213 11497.83 107.49 56899.48 88888.00 2018-08-01 12:53:33.407 213 11497.79 107.51 56899.45 88888.00 2018-08-01 12:53:33.907 213 11497.86 107.56 56899.41 88888.00 2018-08-01 12:53:34.407 213 11497.85 107.54 56899.46 88888.00 2018-08-01 12:53:34.907 213 11497.83 107.49 56899.48 88888.00 2018-08-01 12:53:35.407 213 11497.85 107.50 56899.45 88888.00 2018-08-01 12:53:35.907 213 11497.89 107.51 56899.47 88888.00 2018-08-01 12:53:36.407 213 11497.83 107.50 56899.47 88888.00 2018-08-01 12:53:36.907 213 11497.88 107.51 56899.47 88888.00 2018-08-01 12:53:37.907 213 11497.91 107.46 56899.46 88888.00 2018-08-01 12:53:38.407 213 11497.93 107.53 56899.47 88888.00 2018-08-01 12:53:38.907 213 11498.03 107.53 56899.48 88888.00 2018-08-01 12:53:39.407 213 11497.97 107.53 56899.47 88888.00 2018-08-01 12:53:39.907 213 11497.96 107.60 56899.44 88888.00 2018-08-01 12:53:40.407 213 11497.97 107.60 56899.46 88888.00 2018-08-01 12:53:40.907 213 11497.95 107.56 56899.50 88888.00 2018-08-01 12:53:41.407 213 11497.92 107.56 56899.51 88888.00 2018-08-01 12:53:41.907 213 11497.98 107.53 56899.53 88888.00 2018-08-01 12:53:42.407 213 11497.99 107.51 56899.57 88888.00 2018-08-01 12:53:42.908 213 11497.88 107.49 56899.57 88888.00 2018-08-01 12:53:43.408 213 11497.90 107.50 56899.58 88888.00 2018-08-01 12:53:43.908 213 11497.86 107.49 56899.54 88888.00 2018-08-01 12:53:44.408 213 11497.84 107.48 56899.51 88888.00 2018-08-01 12:53:44.908 213 11497.88 107.55 56899.51 88888.00 2018-08-01 12:53:45.408 213 11497.88 107.49 56899.51 88888.00 2018-08-01 12:53:45.908 213 11497.88 107.50 56899.50 88888.00 2018-08-01 12:53:46.408 213 11497.91 107.49 56899.56 88888.00 2018-08-01 12:53:46.908 213 11497.88 107.48 56899.54 88888.00 2018-08-01 12:53:47.408 213 11497.84 107.48 56899.56 88888.00 2018-08-01 12:53:47.908 213 11497.85 107.51 56899.51 88888.00 2018-08-01 12:53:48.408 213 11497.76 107.49 56899.51 88888.00 2018-08-01 12:53:48.908 213 11497.81 107.49 56899.53 88888.00 2018-08-01 12:53:49.408 213 11497.83 107.50 56899.51 88888.00 2018-08-01 12:53:49.908 213 11497.83 107.49 56899.52 88888.00 2018-08-01 12:53:50.408 213 11497.81 107.48 56899.54 88888.00 2018-08-01 12:53:50.908 213 11497.83 107.43 56899.52 88888.00 2018-08-01 12:53:51.408 213 11497.81 107.41 56899.50 88888.00 2018-08-01 12:53:51.908 213 11497.74 107.49 56899.47 88888.00 2018-08-01 12:53:52.408 213 11497.82 107.49 56899.50 88888.00 2018-08-01 12:53:52.908 213 11497.81 107.46 56899.51 88888.00 2018-08-01 12:53:53.408 213 11497.79 107.47 56899.58 88888.00 2018-08-01 12:53:53.908 213 11497.83 107.48 56899.57 88888.00 2018-08-01 12:53:54.408 213 11497.82 107.55 56899.56 88888.00 2018-08-01 12:53:54.908 213 11497.74 107.55 56899.57 88888.00 2018-08-01 12:53:55.408 213 11497.79 107.48 56899.57 88888.00 2018-08-01 12:53:55.908 213 11497.82 107.47 56899.58 88888.00 2018-08-01 12:53:56.408 213 11497.75 107.55 56899.54 88888.00 2018-08-01 12:53:56.908 213 11497.77 107.58 56899.57 88888.00 2018-08-01 12:53:57.408 213 11497.77 107.57 56899.56 88888.00 2018-08-01 12:53:57.908 213 11497.77 107.58 56899.58 88888.00 2018-08-01 12:53:58.408 213 11497.82 107.54 56899.60 88888.00 2018-08-01 12:53:58.908 213 11497.81 107.51 56899.64 88888.00 2018-08-01 12:53:59.408 213 11497.77 107.57 56899.70 88888.00 2018-08-01 12:53:59.908 213 11497.75 107.70 56899.76 88888.00 2018-08-01 12:54:00.408 213 11497.76 107.70 56899.77 88888.00 2018-08-01 12:54:01.408 213 11497.77 107.68 56899.78 88888.00 2018-08-01 12:54:01.908 213 11497.82 107.67 56899.78 88888.00 2018-08-01 12:54:02.408 213 11497.79 107.64 56899.80 88888.00 2018-08-01 12:54:02.908 213 11497.77 107.67 56899.88 88888.00 2018-08-01 12:54:03.408 213 11497.79 107.66 56899.88 88888.00 2018-08-01 12:54:03.908 213 11497.70 107.63 56899.85 88888.00 2018-08-01 12:54:04.408 213 11497.68 107.62 56899.85 88888.00 2018-08-01 12:54:04.908 213 11497.75 107.61 56899.88 88888.00 2018-08-01 12:54:05.408 213 11497.74 107.63 56899.88 88888.00 2018-08-01 12:54:05.908 213 11497.78 107.64 56899.88 88888.00 2018-08-01 12:54:06.408 213 11497.75 107.64 56899.88 88888.00 2018-08-01 12:54:06.908 213 11497.65 107.64 56899.89 88888.00 2018-08-01 12:54:07.408 213 11497.74 107.68 56899.90 88888.00 2018-08-01 12:54:07.908 213 11497.75 107.62 56899.92 88888.00 2018-08-01 12:54:08.408 213 11497.75 107.60 56899.91 88888.00 2018-08-01 12:54:08.908 213 11497.75 107.64 56899.93 88888.00 2018-08-01 12:54:09.408 213 11497.74 107.61 56899.90 88888.00 2018-08-01 12:54:09.908 213 11497.65 107.54 56899.92 88888.00 2018-08-01 12:54:10.408 213 11497.64 107.60 56899.95 88888.00 2018-08-01 12:54:10.908 213 11497.71 107.56 56899.93 88888.00 2018-08-01 12:54:11.408 213 11497.69 107.55 56899.89 88888.00 2018-08-01 12:54:11.908 213 11497.62 107.58 56899.91 88888.00 2018-08-01 12:54:12.408 213 11497.67 107.60 56899.95 88888.00 2018-08-01 12:54:12.908 213 11497.67 107.57 56899.89 88888.00 2018-08-01 12:54:13.408 213 11497.62 107.55 56899.97 88888.00 2018-08-01 12:54:13.908 213 11497.67 107.57 56899.98 88888.00 2018-08-01 12:54:14.408 213 11497.62 107.61 56899.93 88888.00 2018-08-01 12:54:14.908 213 11497.60 107.67 56899.92 88888.00 2018-08-01 12:54:15.408 213 11497.61 107.60 56899.95 88888.00 2018-08-01 12:54:15.908 213 11497.62 107.50 56899.92 88888.00 2018-08-01 12:54:16.408 213 11497.61 107.53 56899.91 88888.00 2018-08-01 12:54:16.908 213 11497.61 107.50 56899.96 88888.00 2018-08-01 12:54:17.408 213 11497.56 107.49 56899.95 88888.00 2018-08-01 12:54:17.908 213 11497.54 107.50 56899.89 88888.00 2018-08-01 12:54:18.408 213 11497.57 107.55 56899.88 88888.00 2018-08-01 12:54:18.908 213 11497.55 107.55 56899.86 88888.00 2018-08-01 12:54:19.408 213 11497.57 107.60 56899.83 88888.00 2018-08-01 12:54:19.908 213 11497.56 107.56 56899.86 88888.00 2018-08-01 12:54:20.408 213 11497.48 107.51 56899.90 88888.00 2018-08-01 12:54:20.908 213 11497.48 107.53 56899.90 88888.00 2018-08-01 12:54:21.408 213 11497.51 107.54 56899.93 88888.00 2018-08-01 12:54:21.908 213 11497.47 107.43 56899.93 88888.00 2018-08-01 12:54:22.408 213 11497.47 107.42 56899.90 88888.00 2018-08-01 12:54:22.908 213 11497.51 107.54 56899.88 88888.00 2018-08-01 12:54:23.408 213 11497.50 107.50 56899.82 88888.00 2018-08-01 12:54:23.908 213 11497.47 107.46 56899.76 88888.00 2018-08-01 12:54:24.408 213 11497.44 107.44 56899.73 88888.00 2018-08-01 12:54:24.908 213 11497.38 107.39 56899.71 88888.00 2018-08-01 12:54:25.408 213 11497.37 107.39 56899.67 88888.00 2018-08-01 12:54:25.908 213 11497.42 107.41 56899.70 88888.00 2018-08-01 12:54:26.408 213 11497.48 107.42 56899.71 88888.00 2018-08-01 12:54:26.908 213 11497.46 107.39 56899.71 88888.00 2018-08-01 12:54:27.408 213 11497.47 107.37 56899.65 88888.00 2018-08-01 12:54:27.908 213 11497.46 107.35 56899.57 88888.00 2018-08-01 12:54:28.408 213 11497.42 107.42 56899.52 88888.00 2018-08-01 12:54:28.908 213 11497.47 107.41 56899.57 88888.00 2018-08-01 12:54:29.408 213 11497.49 107.37 56899.56 88888.00 2018-08-01 12:54:29.908 213 11497.41 107.34 56899.54 88888.00 2018-08-01 12:54:30.408 213 11497.46 107.32 56899.46 88888.00 2018-08-01 12:54:30.908 213 11497.44 107.26 56899.41 88888.00 2018-08-01 12:54:31.408 213 11497.47 107.26 56899.43 88888.00 2018-08-01 12:54:31.908 213 11497.51 107.25 56899.37 88888.00 2018-08-01 12:54:32.408 213 11497.51 107.23 56899.29 88888.00 2018-08-01 12:54:32.908 213 11497.48 107.22 56899.31 88888.00 2018-08-01 12:54:33.408 213 11497.55 107.27 56899.27 88888.00 2018-08-01 12:54:33.908 213 11497.58 107.25 56899.29 88888.00 2018-08-01 12:54:34.408 213 11497.54 107.25 56899.29 88888.00 2018-08-01 12:54:34.908 213 11497.57 107.30 56899.27 88888.00 2018-08-01 12:54:35.408 213 11497.58 107.28 56899.21 88888.00 2018-08-01 12:54:35.908 213 11497.56 107.28 56899.22 88888.00 2018-08-01 12:54:36.408 213 11497.58 107.23 56899.24 88888.00 2018-08-01 12:54:36.908 213 11497.65 107.23 56899.22 88888.00 2018-08-01 12:54:37.408 213 11497.63 107.32 56899.15 88888.00 2018-08-01 12:54:37.908 213 11497.70 107.27 56899.11 88888.00 2018-08-01 12:54:38.408 213 11497.71 107.20 56899.08 88888.00 2018-08-01 12:54:38.908 213 11497.69 107.22 56899.11 88888.00 2018-08-01 12:54:39.408 213 11497.76 107.23 56899.06 88888.00 2018-08-01 12:54:39.908 213 11497.71 107.25 56899.06 88888.00 2018-08-01 12:54:40.408 213 11497.69 107.30 56899.08 88888.00 2018-08-01 12:54:40.908 213 11497.76 107.32 56899.07 88888.00 2018-08-01 12:54:41.408 213 11497.81 107.28 56899.06 88888.00 2018-08-01 12:54:41.908 213 11497.76 107.27 56899.02 88888.00 2018-08-01 12:54:42.908 213 11497.82 107.29 56899.03 88888.00 2018-08-01 12:54:43.408 213 11497.81 107.28 56898.97 88888.00 2018-08-01 12:54:43.908 213 11497.72 107.29 56899.00 88888.00 2018-08-01 12:54:44.408 213 11497.70 107.25 56899.02 88888.00 2018-08-01 12:54:44.908 213 11497.64 107.17 56898.99 88888.00 2018-08-01 12:54:45.408 213 11497.68 107.29 56899.00 88888.00 2018-08-01 12:54:45.908 213 11497.69 107.33 56899.00 88888.00 2018-08-01 12:54:46.408 213 11497.56 107.32 56898.96 88888.00 2018-08-01 12:54:46.908 213 11497.58 107.37 56899.03 88888.00 2018-08-01 12:54:47.408 213 11497.58 107.30 56899.03 88888.00 2018-08-01 12:54:47.908 213 11497.54 107.25 56899.05 88888.00 2018-08-01 12:54:48.408 213 11497.53 107.28 56899.07 88888.00 2018-08-01 12:54:48.908 213 11497.56 107.25 56899.12 88888.00 2018-08-01 12:54:49.408 213 11497.49 107.22 56899.13 88888.00 2018-08-01 12:54:49.908 213 11497.48 107.28 56899.15 88888.00 2018-08-01 12:54:50.408 213 11497.51 107.27 56899.16 88888.00 2018-08-01 12:54:50.908 213 11497.46 107.20 56899.20 88888.00 2018-08-01 12:54:51.408 213 11497.48 107.20 56899.21 88888.00 2018-08-01 12:54:51.908 213 11497.50 107.23 56899.25 88888.00 2018-08-01 12:54:52.408 213 11497.41 107.21 56899.22 88888.00 2018-08-01 12:54:52.908 213 11497.46 107.23 56899.21 88888.00 2018-08-01 12:54:53.408 213 11497.51 107.21 56899.19 88888.00 2018-08-01 12:54:53.908 213 11497.49 107.19 56899.15 88888.00 2018-08-01 12:54:54.408 213 11497.50 107.26 56899.11 88888.00 2018-08-01 12:54:54.908 213 11497.56 107.25 56899.06 88888.00 2018-08-01 12:54:55.408 213 11497.56 107.23 56899.07 88888.00 2018-08-01 12:54:55.908 213 11497.57 107.20 56899.07 88888.00 2018-08-01 12:54:56.408 213 11497.61 107.19 56899.12 88888.00 2018-08-01 12:54:56.908 213 11497.49 107.14 56899.06 88888.00 2018-08-01 12:54:57.408 213 11497.53 107.15 56898.94 88888.00 2018-08-01 12:54:57.908 213 11497.65 107.17 56898.87 88888.00 2018-08-01 12:54:58.408 213 11497.67 107.16 56898.84 88888.00 2018-08-01 12:54:58.908 213 11497.63 107.22 56898.84 88888.00 2018-08-01 12:54:59.408 213 11497.69 107.16 56898.76 88888.00 2018-08-01 12:54:59.908 213 11497.65 107.16 56898.67 88888.00 2018-08-01 12:55:00.408 213 11497.64 107.15 56898.68 88888.00 2018-08-01 12:55:00.908 213 11497.76 107.12 56898.60 88888.00 2018-08-01 12:55:01.408 213 11497.78 107.07 56898.57 88888.00 2018-08-01 12:55:01.908 213 11497.84 107.08 56898.56 88888.00 2018-08-01 12:55:02.408 213 11497.85 107.10 56898.47 88888.00 2018-08-01 12:55:02.908 213 11497.82 107.07 56898.44 88888.00 2018-08-01 12:55:03.408 213 11497.79 107.12 56898.41 88888.00 2018-08-01 12:55:03.908 213 11497.86 107.22 56898.32 88888.00 2018-08-01 12:55:04.408 213 11497.85 107.20 56898.31 88888.00 2018-08-01 12:55:04.908 213 11497.82 107.12 56898.28 88888.00 2018-08-01 12:55:05.408 213 11497.86 107.10 56898.20 88888.00 2018-08-01 12:55:05.908 213 11497.85 107.07 56898.18 88888.00 2018-08-01 12:55:06.408 213 11497.86 107.09 56898.18 88888.00 2018-08-01 12:55:06.908 213 11497.89 107.12 56898.16 88888.00 2018-08-01 12:55:07.408 213 11497.83 107.07 56898.04 88888.00 2018-08-01 12:55:07.908 213 11497.82 107.09 56897.99 88888.00 2018-08-01 12:55:08.408 213 11497.88 107.10 56898.04 88888.00 2018-08-01 12:55:08.908 213 11497.91 107.08 56898.05 88888.00 2018-08-01 12:55:09.408 213 11497.85 107.07 56898.04 88888.00 2018-08-01 12:55:09.908 213 11497.96 107.05 56898.02 88888.00 2018-08-01 12:55:10.408 213 11497.96 107.03 56898.00 88888.00 2018-08-01 12:55:10.908 213 11497.85 107.06 56898.04 88888.00 2018-08-01 12:55:11.408 213 11497.93 107.08 56897.96 88888.00 2018-08-01 12:55:11.908 213 11497.91 107.03 56897.94 88888.00 2018-08-01 12:55:12.408 213 11497.84 107.05 56898.03 88888.00 2018-08-01 12:55:12.908 213 11497.92 107.08 56898.05 88888.00 2018-08-01 12:55:13.408 213 11497.92 107.05 56898.02 88888.00 2018-08-01 12:55:13.908 213 11497.85 107.06 56897.99 88888.00 2018-08-01 12:55:14.408 213 11497.95 107.05 56898.03 88888.00 2018-08-01 12:55:14.908 213 11497.95 106.99 56898.05 88888.00 2018-08-01 12:55:15.408 213 11497.86 106.99 56898.02 88888.00 2018-08-01 12:55:15.908 213 11497.91 107.06 56898.06 88888.00 2018-08-01 12:55:16.408 213 11497.93 107.06 56898.12 88888.00 2018-08-01 12:55:16.908 213 11497.85 107.07 56898.15 88888.00 2018-08-01 12:55:17.408 213 11497.90 107.07 56898.17 88888.00 2018-08-01 12:55:17.908 213 11497.90 106.95 56898.17 88888.00 2018-08-01 12:55:18.408 213 11497.91 107.02 56898.20 88888.00 2018-08-01 12:55:18.908 213 11498.02 107.10 56898.22 88888.00 2018-08-01 12:55:19.408 213 11498.05 107.13 56898.18 88888.00 2018-08-01 12:55:19.908 213 11497.99 107.08 56898.20 88888.00 2018-08-01 12:55:20.408 213 11498.05 107.03 56898.20 88888.00 2018-08-01 12:55:20.908 213 11498.03 107.02 56898.22 88888.00 2018-08-01 12:55:21.408 213 11497.99 107.03 56898.28 88888.00 2018-08-01 12:55:21.908 213 11498.05 107.05 56898.31 88888.00 2018-08-01 12:55:22.408 213 11498.02 107.07 56898.31 88888.00 2018-08-01 12:55:22.908 213 11498.06 107.06 56898.32 88888.00 2018-08-01 12:55:23.408 213 11498.13 107.07 56898.35 88888.00 2018-08-01 12:55:24.408 213 11498.06 107.06 56898.41 88888.00 2018-08-01 12:55:24.908 213 11498.16 107.09 56898.50 88888.00 2018-08-01 12:55:25.408 213 11498.16 107.06 56898.52 88888.00 2018-08-01 12:55:25.908 213 11498.09 107.08 56898.52 88888.00 2018-08-01 12:55:26.408 213 11498.18 107.07 56898.56 88888.00 2018-08-01 12:55:26.908 213 11498.19 107.06 56898.62 88888.00 2018-08-01 12:55:27.408 213 11498.09 107.06 56898.68 88888.00 2018-08-01 12:55:27.908 213 11498.12 107.08 56898.69 88888.00 2018-08-01 12:55:28.408 213 11498.11 107.14 56898.66 88888.00 2018-08-01 12:55:28.908 213 11498.06 107.03 56898.74 88888.00 2018-08-01 12:55:29.408 213 11498.03 107.03 56898.79 88888.00 2018-08-01 12:55:29.908 213 11498.12 107.10 56898.75 88888.00 2018-08-01 12:55:30.408 213 11498.09 107.17 56898.80 88888.00 2018-08-01 12:55:30.908 213 11498.05 107.16 56898.83 88888.00 2018-08-01 12:55:31.408 213 11498.09 107.16 56898.84 88888.00 2018-08-01 12:55:31.908 213 11498.03 107.16 56898.84 88888.00 2018-08-01 12:55:32.408 213 11498.04 107.16 56898.84 88888.00 2018-08-01 12:55:32.908 213 11498.02 107.12 56898.86 88888.00 2018-08-01 12:55:33.408 213 11497.98 107.10 56898.87 88888.00 2018-08-01 12:55:33.908 213 11497.95 107.10 56898.86 88888.00 2018-08-01 12:55:34.408 213 11498.02 107.05 56898.89 88888.00 2018-08-01 12:55:34.908 213 11497.98 107.05 56898.87 88888.00 2018-08-01 12:55:35.408 213 11497.99 107.08 56898.92 88888.00 2018-08-01 12:55:35.908 213 11498.00 107.10 56898.90 88888.00 2018-08-01 12:55:36.408 213 11497.95 107.08 56898.90 88888.00 2018-08-01 12:55:36.908 213 11497.95 107.05 56898.84 88888.00 2018-08-01 12:55:37.408 213 11497.91 107.03 56898.83 88888.00 2018-08-01 12:55:37.908 213 11497.84 107.03 56898.84 88888.00 2018-08-01 12:55:38.408 213 11497.85 107.03 56898.80 88888.00 2018-08-01 12:55:38.908 213 11497.90 107.06 56898.76 88888.00 2018-08-01 12:55:39.408 213 11497.93 107.07 56898.80 88888.00 2018-08-01 12:55:39.908 213 11497.84 107.07 56898.83 88888.00 2018-08-01 12:55:40.408 213 11497.89 107.01 56898.86 88888.00 2018-08-01 12:55:40.908 213 11497.92 107.01 56898.84 88888.00 2018-08-01 12:55:41.408 213 11497.91 107.03 56898.84 88888.00 2018-08-01 12:55:41.908 213 11498.04 106.95 56898.81 88888.00 2018-08-01 12:55:42.408 213 11497.98 106.96 56898.71 88888.00 2018-08-01 12:55:42.908 213 11497.99 106.96 56898.79 88888.00 2018-08-01 12:55:43.408 213 11498.00 106.92 56898.77 88888.00 2018-08-01 12:55:43.908 213 11497.93 106.89 56898.68 88888.00 2018-08-01 12:55:44.408 213 11497.90 106.96 56898.63 88888.00 2018-08-01 12:55:44.908 213 11497.96 107.00 56898.60 88888.00 2018-08-01 12:55:45.408 213 11497.93 106.98 56898.58 88888.00 2018-08-01 12:55:45.908 213 11497.95 106.95 56898.54 88888.00 2018-08-01 12:55:46.408 213 11497.98 106.96 56898.55 88888.00 2018-08-01 12:55:46.908 213 11497.91 106.92 56898.48 88888.00 2018-08-01 12:55:47.408 213 11497.90 106.94 56898.55 88888.00 2018-08-01 12:55:47.908 213 11497.92 107.00 56898.54 88888.00 2018-08-01 12:55:48.408 213 11497.86 106.99 56898.48 88888.00 2018-08-01 12:55:48.908 213 11497.83 106.96 56898.48 88888.00 2018-08-01 12:55:49.409 213 11497.91 106.92 56898.48 88888.00 2018-08-01 12:55:49.909 213 11497.93 106.86 56898.54 88888.00 2018-08-01 12:55:50.409 213 11497.85 106.89 56898.57 88888.00 2018-08-01 12:55:50.909 213 11497.93 106.92 56898.64 88888.00 2018-08-01 12:55:51.409 213 11497.91 106.88 56898.66 88888.00 2018-08-01 12:55:51.909 213 11497.89 106.89 56898.66 88888.00 2018-08-01 12:55:52.409 213 11497.89 106.92 56898.66 88888.00 2018-08-01 12:55:52.909 213 11497.86 106.92 56898.64 88888.00 2018-08-01 12:55:53.409 213 11497.91 106.91 56898.60 88888.00 2018-08-01 12:55:53.909 213 11497.98 106.96 56898.62 88888.00 2018-08-01 12:55:54.409 213 11497.99 106.98 56898.67 88888.00 2018-08-01 12:55:54.909 213 11497.98 106.95 56898.66 88888.00 2018-08-01 12:55:55.909 213 11498.06 107.01 56898.66 88888.00 2018-08-01 12:55:56.409 213 11498.06 106.99 56898.69 88888.00 2018-08-01 12:55:56.909 213 11498.13 107.02 56898.75 88888.00 2018-08-01 12:55:57.409 213 11498.10 107.00 56898.73 88888.00 2018-08-01 12:55:57.909 213 11498.03 107.00 56898.69 88888.00 2018-08-01 12:55:58.409 213 11498.11 107.03 56898.67 88888.00 2018-08-01 12:55:58.909 213 11498.11 107.00 56898.68 88888.00 2018-08-01 12:55:59.409 213 11498.10 107.01 56898.66 88888.00 2018-08-01 12:55:59.909 213 11498.12 107.05 56898.64 88888.00 2018-08-01 12:56:00.409 213 11498.16 107.03 56898.61 88888.00 2018-08-01 12:56:00.909 213 11498.09 107.03 56898.62 88888.00 2018-08-01 12:56:01.409 213 11498.16 107.06 56898.58 88888.00 2018-08-01 12:56:01.909 213 11498.13 107.03 56898.61 88888.00 2018-08-01 12:56:02.409 213 11498.11 107.03 56898.62 88888.00 2018-08-01 12:56:02.909 213 11498.20 107.03 56898.64 88888.00 2018-08-01 12:56:03.909 213 11498.12 107.07 56898.62 88888.00 2018-08-01 12:56:04.409 213 11498.11 107.08 56898.60 88888.00 2018-08-01 12:56:04.909 213 11498.17 107.03 56898.61 88888.00 2018-08-01 12:56:05.409 213 11498.13 106.98 56898.62 88888.00 2018-08-01 12:56:05.909 213 11498.18 107.01 56898.61 88888.00 2018-08-01 12:56:06.409 213 11498.19 107.01 56898.61 88888.00 2018-08-01 12:56:06.909 213 11498.09 107.00 56898.52 88888.00 2018-08-01 12:56:07.409 213 11498.11 107.03 56898.50 88888.00 2018-08-01 12:56:07.909 213 11498.14 107.01 56898.54 88888.00 2018-08-01 12:56:08.409 213 11498.17 106.98 56898.56 88888.00 2018-08-01 12:56:08.909 213 11498.07 106.95 56898.52 88888.00 2018-08-01 12:56:09.409 213 11498.06 106.95 56898.51 88888.00 2018-08-01 12:56:09.909 213 11498.09 106.93 56898.58 88888.00 2018-08-01 12:56:10.409 213 11498.09 106.94 56898.66 88888.00 2018-08-01 12:56:10.909 213 11498.10 106.92 56898.58 88888.00 2018-08-01 12:56:11.409 213 11498.04 106.87 56898.58 88888.00 2018-08-01 12:56:11.909 213 11498.06 106.86 56898.63 88888.00 2018-08-01 12:56:12.409 213 11498.13 106.86 56898.62 88888.00 2018-08-01 12:56:12.909 213 11498.06 106.88 56898.57 88888.00 2018-08-01 12:56:13.409 213 11498.06 106.88 56898.54 88888.00 2018-08-01 12:56:13.909 213 11498.14 106.87 56898.51 88888.00 2018-08-01 12:56:14.409 213 11498.09 106.86 56898.52 88888.00 2018-08-01 12:56:14.909 213 11498.10 106.82 56898.60 88888.00 2018-08-01 12:56:15.409 213 11498.12 106.83 56898.52 88888.00 2018-08-01 12:56:15.909 213 11498.03 106.82 56898.44 88888.00 2018-08-01 12:56:16.409 213 11498.02 106.82 56898.39 88888.00 2018-08-01 12:56:16.909 213 11498.11 106.78 56898.34 88888.00 2018-08-01 12:56:17.409 213 11498.11 106.79 56898.32 88888.00 2018-08-01 12:56:17.909 213 11498.05 106.82 56898.32 88888.00 2018-08-01 12:56:18.409 213 11498.12 106.78 56898.37 88888.00 2018-08-01 12:56:18.909 213 11498.12 106.75 56898.39 88888.00 2018-08-01 12:56:19.409 213 11498.16 106.78 56898.44 88888.00 2018-08-01 12:56:19.909 213 11498.17 106.75 56898.43 88888.00 2018-08-01 12:56:20.409 213 11498.06 106.74 56898.44 88888.00 2018-08-01 12:56:20.909 213 11498.10 106.74 56898.42 88888.00 2018-08-01 12:56:21.409 213 11498.16 106.75 56898.45 88888.00 2018-08-01 12:56:21.909 213 11498.04 106.68 56898.50 88888.00 2018-08-01 12:56:22.409 213 11498.04 106.68 56898.48 88888.00 2018-08-01 12:56:22.909 213 11498.07 106.68 56898.54 88888.00 2018-08-01 12:56:23.409 213 11498.06 106.73 56898.54 88888.00 2018-08-01 12:56:23.909 213 11498.13 106.72 56898.50 88888.00 2018-08-01 12:56:24.409 213 11498.18 106.72 56898.50 88888.00 2018-08-01 12:56:24.909 213 11498.14 106.72 56898.54 88888.00 2018-08-01 12:56:25.409 213 11498.17 106.71 56898.51 88888.00 2018-08-01 12:56:25.909 213 11498.23 106.72 56898.56 88888.00 2018-08-01 12:56:26.409 213 11498.14 106.68 56898.57 88888.00 2018-08-01 12:56:26.909 213 11498.16 106.69 56898.57 88888.00 2018-08-01 12:56:27.409 213 11498.17 106.67 56898.64 88888.00 2018-08-01 12:56:27.909 213 11498.12 106.71 56898.74 88888.00 2018-08-01 12:56:28.409 213 11498.12 106.74 56898.74 88888.00 2018-08-01 12:56:28.909 213 11498.20 106.69 56898.75 88888.00 2018-08-01 12:56:29.409 213 11498.19 106.71 56898.80 88888.00 2018-08-01 12:56:29.909 213 11498.21 106.66 56898.76 88888.00 2018-08-01 12:56:30.409 213 11498.31 106.62 56898.80 88888.00 2018-08-01 12:56:30.909 213 11498.28 106.67 56898.83 88888.00 2018-08-01 12:56:31.409 213 11498.28 106.69 56898.79 88888.00 2018-08-01 12:56:31.909 213 11498.33 106.69 56898.77 88888.00 2018-08-01 12:56:32.409 213 11498.31 106.65 56898.82 88888.00 2018-08-01 12:56:32.909 213 11498.32 106.66 56898.83 88888.00 2018-08-01 12:56:33.409 213 11498.33 106.64 56898.81 88888.00 2018-08-01 12:56:33.909 213 11498.37 106.68 56898.80 88888.00 2018-08-01 12:56:34.409 213 11498.35 106.69 56898.82 88888.00 2018-08-01 12:56:34.909 213 11498.40 106.71 56898.89 88888.00 2018-08-01 12:56:35.409 213 11498.39 106.66 56898.93 88888.00 2018-08-01 12:56:35.909 213 11498.37 106.66 56898.99 88888.00 2018-08-01 12:56:36.409 213 11498.41 106.69 56899.01 88888.00 2018-08-01 12:56:37.409 213 11498.32 106.75 56899.03 88888.00 2018-08-01 12:56:37.909 213 11498.40 106.76 56899.03 88888.00 2018-08-01 12:56:38.409 213 11498.38 106.75 56899.11 88888.00 2018-08-01 12:56:38.909 213 11498.35 106.74 56899.14 88888.00 2018-08-01 12:56:39.409 213 11498.40 106.71 56899.16 88888.00 2018-08-01 12:56:39.909 213 11498.33 106.68 56899.16 88888.00 2018-08-01 12:56:40.409 213 11498.39 106.73 56899.25 88888.00 2018-08-01 12:56:40.909 213 11498.40 106.79 56899.34 88888.00 2018-08-01 12:56:41.409 213 11498.34 106.75 56899.37 88888.00 2018-08-01 12:56:41.909 213 11498.27 106.74 56899.37 88888.00 2018-08-01 12:56:42.409 213 11498.37 106.78 56899.39 88888.00 2018-08-01 12:56:42.909 213 11498.32 106.79 56899.45 88888.00 2018-08-01 12:56:43.409 213 11498.26 106.83 56899.51 88888.00 2018-08-01 12:56:43.909 213 11498.27 106.81 56899.52 88888.00 2018-08-01 12:56:44.409 213 11498.27 106.74 56899.53 88888.00 2018-08-01 12:56:44.909 213 11498.20 106.74 56899.59 88888.00 2018-08-01 12:56:45.409 213 11498.21 106.76 56899.60 88888.00 2018-08-01 12:56:45.909 213 11498.17 106.74 56899.69 88888.00 2018-08-01 12:56:46.409 213 11498.12 106.75 56899.70 88888.00 2018-08-01 12:56:46.909 213 11498.19 106.72 56899.77 88888.00 2018-08-01 12:56:47.409 213 11498.16 106.75 56899.80 88888.00 2018-08-01 12:56:47.909 213 11498.14 106.74 56899.76 88888.00 2018-08-01 12:56:48.409 213 11498.20 106.78 56899.78 88888.00 2018-08-01 12:56:48.909 213 11498.18 106.76 56899.79 88888.00 2018-08-01 12:56:49.409 213 11498.20 106.74 56899.77 88888.00 2018-08-01 12:56:49.909 213 11498.24 106.76 56899.82 88888.00 2018-08-01 12:56:50.409 213 11498.20 106.76 56899.82 88888.00 2018-08-01 12:56:50.909 213 11498.19 106.79 56899.83 88888.00 2018-08-01 12:56:51.409 213 11498.19 106.76 56899.83 88888.00 2018-08-01 12:56:51.909 213 11498.25 106.78 56899.82 88888.00 2018-08-01 12:56:52.409 213 11498.20 106.81 56899.86 88888.00 2018-08-01 12:56:52.909 213 11498.18 106.85 56899.89 88888.00 2018-08-01 12:56:53.409 213 11498.19 106.81 56899.83 88888.00 2018-08-01 12:56:53.909 213 11498.17 106.76 56899.76 88888.00 2018-08-01 12:56:54.409 213 11498.20 106.83 56899.83 88888.00 2018-08-01 12:56:54.909 213 11498.26 106.94 56899.78 88888.00 2018-08-01 12:56:55.409 213 11498.25 106.95 56899.74 88888.00 2018-08-01 12:56:55.909 213 11498.30 106.93 56899.77 88888.00 2018-08-01 12:56:56.409 213 11498.28 106.91 56899.77 88888.00 2018-08-01 12:56:56.909 213 11498.26 106.93 56899.71 88888.00 2018-08-01 12:56:57.409 213 11498.33 106.92 56899.71 88888.00 2018-08-01 12:56:57.909 213 11498.33 106.89 56899.70 88888.00 2018-08-01 12:56:58.409 213 11498.27 106.93 56899.71 88888.00 2018-08-01 12:56:58.909 213 11498.38 106.89 56899.70 88888.00 2018-08-01 12:56:59.409 213 11498.38 106.92 56899.69 88888.00 2018-08-01 12:56:59.909 213 11498.31 106.95 56899.63 88888.00 2018-08-01 12:57:00.409 213 11498.37 106.95 56899.59 88888.00 2018-08-01 12:57:00.909 213 11498.44 106.96 56899.65 88888.00 2018-08-01 12:57:01.409 213 11498.38 106.98 56899.63 88888.00 2018-08-01 12:57:01.909 213 11498.38 106.96 56899.61 88888.00 2018-08-01 12:57:02.409 213 11498.42 106.94 56899.52 88888.00 2018-08-01 12:57:02.909 213 11498.37 106.91 56899.53 88888.00 2018-08-01 12:57:03.409 213 11498.38 106.95 56899.53 88888.00 2018-08-01 12:57:03.909 213 11498.38 106.93 56899.57 88888.00 2018-08-01 12:57:04.409 213 11498.38 106.96 56899.57 88888.00 2018-08-01 12:57:04.909 213 11498.39 107.02 56899.58 88888.00 2018-08-01 12:57:05.409 213 11498.42 107.01 56899.53 88888.00 2018-08-01 12:57:05.909 213 11498.41 107.01 56899.46 88888.00 2018-08-01 12:57:06.409 213 11498.49 107.01 56899.43 88888.00 2018-08-01 12:57:06.909 213 11498.49 107.00 56899.40 88888.00 2018-08-01 12:57:07.409 213 11498.48 106.94 56899.39 88888.00 2018-08-01 12:57:07.909 213 11498.47 106.95 56899.41 88888.00 2018-08-01 12:57:08.909 213 11498.51 106.94 56899.39 88888.00 2018-08-01 12:57:09.409 213 11498.46 106.89 56899.40 88888.00 2018-08-01 12:57:09.909 213 11498.52 106.86 56899.41 88888.00 2018-08-01 12:57:10.409 213 11498.47 106.86 56899.44 88888.00 2018-08-01 12:57:10.909 213 11498.48 106.85 56899.47 88888.00 2018-08-01 12:57:11.409 213 11498.54 106.87 56899.47 88888.00 2018-08-01 12:57:11.909 213 11498.46 106.93 56899.50 88888.00 2018-08-01 12:57:12.409 213 11498.44 106.91 56899.51 88888.00 2018-08-01 12:57:12.909 213 11498.51 106.85 56899.44 88888.00 2018-08-01 12:57:13.409 213 11498.47 106.74 56899.43 88888.00 2018-08-01 12:57:13.909 213 11498.51 106.73 56899.43 88888.00 2018-08-01 12:57:14.409 213 11498.53 106.72 56899.41 88888.00 2018-08-01 12:57:14.909 213 11498.46 106.71 56899.44 88888.00 2018-08-01 12:57:15.409 213 11498.52 106.71 56899.48 88888.00 2018-08-01 12:57:15.909 213 11498.51 106.71 56899.52 88888.00 2018-08-01 12:57:16.409 213 11498.42 106.67 56899.52 88888.00 2018-08-01 12:57:16.909 213 11498.40 106.74 56899.48 88888.00 2018-08-01 12:57:17.409 213 11498.47 106.73 56899.50 88888.00 2018-08-01 12:57:17.909 213 11498.45 106.68 56899.56 88888.00 2018-08-01 12:57:18.409 213 11498.40 106.69 56899.58 88888.00 2018-08-01 12:57:18.909 213 11498.45 106.66 56899.60 88888.00 2018-08-01 12:57:19.409 213 11498.39 106.62 56899.60 88888.00 2018-08-01 12:57:19.909 213 11498.34 106.62 56899.58 88888.00 2018-08-01 12:57:20.409 213 11498.37 106.61 56899.60 88888.00 2018-08-01 12:57:20.909 213 11498.33 106.58 56899.63 88888.00 2018-08-01 12:57:21.409 213 11498.32 106.58 56899.74 88888.00 2018-08-01 12:57:21.909 213 11498.31 106.58 56899.79 88888.00 2018-08-01 12:57:22.409 213 11498.21 106.60 56899.77 88888.00 2018-08-01 12:57:22.909 213 11498.17 106.57 56899.79 88888.00 2018-08-01 12:57:23.409 213 11498.23 106.58 56899.85 88888.00 2018-08-01 12:57:23.909 213 11498.24 106.54 56899.92 88888.00 2018-08-01 12:57:24.409 213 11498.19 106.49 56899.98 88888.00 2018-08-01 12:57:24.909 213 11498.20 106.53 56900.01 88888.00 2018-08-01 12:57:25.409 213 11498.20 106.51 56899.99 88888.00 2018-08-01 12:57:25.909 213 11498.19 106.53 56900.04 88888.00 2018-08-01 12:57:26.409 213 11498.18 106.51 56900.03 88888.00 2018-08-01 12:57:26.909 213 11498.12 106.44 56900.04 88888.00 2018-08-01 12:57:27.409 213 11498.14 106.54 56900.12 88888.00 2018-08-01 12:57:27.909 213 11498.20 106.61 56900.12 88888.00 2018-08-01 12:57:28.409 213 11498.11 106.57 56900.14 88888.00 2018-08-01 12:57:28.909 213 11498.07 106.52 56900.14 88888.00 2018-08-01 12:57:29.409 213 11498.11 106.51 56900.12 88888.00 2018-08-01 12:57:29.909 213 11498.11 106.48 56900.09 88888.00 2018-08-01 12:57:30.409 213 11498.11 106.46 56900.11 88888.00 2018-08-01 12:57:30.909 213 11498.11 106.45 56900.14 88888.00 2018-08-01 12:57:31.409 213 11498.13 106.46 56900.08 88888.00 2018-08-01 12:57:31.909 213 11498.09 106.47 56900.14 88888.00 2018-08-01 12:57:32.409 213 11498.13 106.46 56900.18 88888.00 2018-08-01 12:57:32.909 213 11498.09 106.41 56900.20 88888.00 2018-08-01 12:57:33.409 213 11498.07 106.44 56900.17 88888.00 2018-08-01 12:57:33.909 213 11498.14 106.48 56900.22 88888.00 2018-08-01 12:57:34.409 213 11498.12 106.47 56900.17 88888.00 2018-08-01 12:57:34.909 213 11498.00 106.49 56900.18 88888.00 2018-08-01 12:57:35.409 213 11498.06 106.49 56900.22 88888.00 2018-08-01 12:57:35.909 213 11498.07 106.48 56900.17 88888.00 2018-08-01 12:57:36.409 213 11498.03 106.47 56900.12 88888.00 2018-08-01 12:57:36.909 213 11498.07 106.44 56900.10 88888.00 2018-08-01 12:57:37.409 213 11498.07 106.37 56900.14 88888.00 2018-08-01 12:57:37.909 213 11498.03 106.33 56900.09 88888.00 2018-08-01 12:57:38.409 213 11498.07 106.38 56900.10 88888.00 2018-08-01 12:57:38.909 213 11498.06 106.42 56900.05 88888.00 2018-08-01 12:57:39.409 213 11498.00 106.44 56900.08 88888.00 2018-08-01 12:57:40.409 213 11498.03 106.32 56900.05 88888.00 2018-08-01 12:57:40.909 213 11497.96 106.26 56900.08 88888.00 2018-08-01 12:57:41.409 213 11498.02 106.23 56900.12 88888.00 2018-08-01 12:57:41.909 213 11498.03 106.21 56900.11 88888.00 2018-08-01 12:57:42.409 213 11498.02 106.18 56900.05 88888.00 2018-08-01 12:57:42.909 213 11498.05 106.21 56900.10 88888.00 2018-08-01 12:57:43.409 213 11498.12 106.19 56900.09 88888.00 2018-08-01 12:57:43.909 213 11498.09 106.14 56900.09 88888.00 2018-08-01 12:57:44.409 213 11498.14 106.17 56900.12 88888.00 2018-08-01 12:57:44.909 213 11498.16 106.19 56900.14 88888.00 2018-08-01 12:57:45.409 213 11498.09 106.19 56900.11 88888.00 2018-08-01 12:57:45.909 213 11498.09 106.18 56900.05 88888.00 2018-08-01 12:57:46.409 213 11498.13 106.18 56900.08 88888.00 2018-08-01 12:57:46.909 213 11498.16 106.19 56900.08 88888.00 2018-08-01 12:57:47.409 213 11498.14 106.24 56900.14 88888.00 2018-08-01 12:57:47.909 213 11498.18 106.13 56900.10 88888.00 2018-08-01 12:57:48.409 213 11498.17 105.93 56900.06 88888.00 2018-08-01 12:57:48.909 213 11498.16 106.14 56900.10 88888.00 2018-08-01 12:57:49.409 213 11498.20 106.20 56900.16 88888.00 2018-08-01 12:57:49.909 213 11498.16 106.26 56900.20 88888.00 2018-08-01 12:57:50.409 213 11498.17 106.32 56900.18 88888.00 2018-08-01 12:57:50.909 213 11498.21 106.24 56900.18 88888.00 2018-08-01 12:57:51.409 213 11498.17 106.25 56900.18 88888.00 2018-08-01 12:57:51.909 213 11498.19 106.26 56900.22 88888.00 2018-08-01 12:57:52.409 213 11498.20 106.23 56900.25 88888.00 2018-08-01 12:57:52.909 213 11498.12 106.25 56900.22 88888.00 2018-08-01 12:57:53.409 213 11498.18 106.28 56900.20 88888.00 2018-08-01 12:57:53.909 213 11498.18 106.21 56900.22 88888.00 2018-08-01 12:57:54.409 213 11498.12 106.21 56900.25 88888.00 2018-08-01 12:57:54.909 213 11498.11 106.30 56900.29 88888.00 2018-08-01 12:57:55.409 213 11498.09 106.24 56900.27 88888.00 2018-08-01 12:57:55.909 213 11498.03 106.20 56900.31 88888.00 2018-08-01 12:57:56.409 213 11498.05 106.25 56900.31 88888.00 2018-08-01 12:57:56.909 213 11498.06 106.21 56900.34 88888.00 2018-08-01 12:57:57.409 213 11498.03 106.21 56900.36 88888.00 2018-08-01 12:57:57.909 213 11497.95 106.23 56900.41 88888.00 2018-08-01 12:57:58.409 213 11497.95 106.24 56900.41 88888.00 2018-08-01 12:57:58.909 213 11497.95 106.21 56900.41 88888.00 2018-08-01 12:57:59.409 213 11497.96 106.20 56900.41 88888.00 2018-08-01 12:57:59.909 213 11497.97 106.21 56900.42 88888.00 2018-08-01 12:58:00.410 213 11497.88 106.24 56900.47 88888.00 2018-08-01 12:58:00.910 213 11497.86 106.24 56900.54 88888.00 2018-08-01 12:58:01.410 213 11497.91 106.20 56900.56 88888.00 2018-08-01 12:58:01.910 213 11497.92 106.21 56900.57 88888.00 2018-08-01 12:58:02.410 213 11497.91 106.27 56900.59 88888.00 2018-08-01 12:58:02.910 213 11497.92 106.25 56900.54 88888.00 2018-08-01 12:58:03.410 213 11497.97 106.25 56900.55 88888.00 2018-08-01 12:58:03.910 213 11497.97 106.27 56900.59 88888.00 2018-08-01 12:58:04.410 213 11497.96 106.25 56900.61 88888.00 2018-08-01 12:58:04.910 213 11497.90 106.19 56900.63 88888.00 2018-08-01 12:58:05.410 213 11497.86 106.21 56900.67 88888.00 2018-08-01 12:58:05.910 213 11497.97 106.24 56900.63 88888.00 2018-08-01 12:58:06.410 213 11497.98 106.23 56900.57 88888.00 2018-08-01 12:58:06.910 213 11497.99 106.21 56900.63 88888.00 2018-08-01 12:58:07.410 213 11497.98 106.15 56900.66 88888.00 2018-08-01 12:58:07.910 213 11497.90 106.14 56900.63 88888.00 2018-08-01 12:58:08.410 213 11497.91 106.17 56900.57 88888.00 2018-08-01 12:58:08.910 213 11497.95 106.17 56900.53 88888.00 2018-08-01 12:58:09.410 213 11497.91 106.17 56900.61 88888.00 2018-08-01 12:58:09.910 213 11497.88 106.21 56900.65 88888.00 2018-08-01 12:58:10.410 213 11497.85 106.24 56900.65 88888.00 2018-08-01 12:58:10.910 213 11497.84 106.24 56900.61 88888.00 2018-08-01 12:58:11.910 213 11497.93 106.21 56900.63 88888.00 2018-08-01 12:58:12.410 213 11497.85 106.17 56900.61 88888.00 2018-08-01 12:58:12.910 213 11497.83 106.14 56900.66 88888.00 2018-08-01 12:58:13.410 213 11497.88 106.17 56900.70 88888.00 2018-08-01 12:58:13.910 213 11497.88 106.17 56900.66 88888.00 2018-08-01 12:58:14.410 213 11497.84 106.19 56900.66 88888.00 2018-08-01 12:58:14.910 213 11497.91 106.23 56900.63 88888.00 2018-08-01 12:58:15.410 213 11497.84 106.15 56900.66 88888.00 2018-08-01 12:58:15.910 213 11497.88 106.19 56900.70 88888.00 2018-08-01 12:58:16.410 213 11497.91 106.21 56900.72 88888.00 2018-08-01 12:58:16.910 213 11497.88 106.20 56900.68 88888.00 2018-08-01 12:58:17.410 213 11497.88 106.30 56900.69 88888.00 2018-08-01 12:58:17.910 213 11497.93 106.33 56900.74 88888.00 2018-08-01 12:58:18.410 213 11497.88 106.31 56900.76 88888.00 2018-08-01 12:58:18.910 213 11497.83 106.33 56900.78 88888.00 2018-08-01 12:58:19.410 213 11497.90 106.38 56900.80 88888.00 2018-08-01 12:58:19.910 213 11497.86 106.37 56900.81 88888.00 2018-08-01 12:58:20.410 213 11497.85 106.35 56900.89 88888.00 2018-08-01 12:58:20.910 213 11497.96 106.37 56900.91 88888.00 2018-08-01 12:58:21.910 213 11497.92 106.42 56900.96 88888.00 2018-08-01 12:58:22.410 213 11498.03 106.41 56900.94 88888.00 2018-08-01 12:58:22.910 213 11498.00 106.46 56900.92 88888.00 2018-08-01 12:58:23.410 213 11497.99 106.46 56900.96 88888.00 2018-08-01 12:58:23.910 213 11498.07 106.46 56900.99 88888.00 2018-08-01 12:58:24.410 213 11498.03 106.47 56901.01 88888.00 2018-08-01 12:58:24.910 213 11498.03 106.46 56901.02 88888.00 2018-08-01 12:58:25.410 213 11498.02 106.46 56901.10 88888.00 2018-08-01 12:58:25.910 213 11497.98 106.45 56901.10 88888.00 2018-08-01 12:58:26.410 213 11497.99 106.48 56901.08 88888.00 2018-08-01 12:58:26.910 213 11498.07 106.49 56901.10 88888.00 2018-08-01 12:58:27.410 213 11498.03 106.53 56901.07 88888.00 2018-08-01 12:58:27.910 213 11497.99 106.55 56901.08 88888.00 2018-08-01 12:58:28.410 213 11498.07 106.55 56901.06 88888.00 2018-08-01 12:58:28.910 213 11498.05 106.55 56901.04 88888.00 2018-08-01 12:58:29.410 213 11497.97 106.57 56901.06 88888.00 2018-08-01 12:58:29.910 213 11498.03 106.59 56901.14 88888.00 2018-08-01 12:58:30.410 213 11498.02 106.57 56901.15 88888.00 2018-08-01 12:58:30.910 213 11497.99 106.58 56901.17 88888.00 2018-08-01 12:58:31.410 213 11497.98 106.57 56901.17 88888.00 2018-08-01 12:58:31.910 213 11497.96 106.58 56901.18 88888.00 2018-08-01 12:58:32.410 213 11497.92 106.60 56901.27 88888.00 2018-08-01 12:58:32.910 213 11497.97 106.59 56901.23 88888.00 2018-08-01 12:58:33.410 213 11497.92 106.59 56901.19 88888.00 2018-08-01 12:58:33.910 213 11497.91 106.61 56901.20 88888.00 2018-08-01 12:58:34.410 213 11497.96 106.68 56901.19 88888.00 2018-08-01 12:58:34.910 213 11497.93 106.71 56901.19 88888.00 2018-08-01 12:58:35.410 213 11497.99 106.74 56901.21 88888.00 2018-08-01 12:58:35.910 213 11497.98 106.75 56901.21 88888.00 2018-08-01 12:58:36.410 213 11497.95 106.69 56901.24 88888.00 2018-08-01 12:58:36.910 213 11497.93 106.69 56901.21 88888.00 2018-08-01 12:58:37.410 213 11498.02 106.74 56901.21 88888.00 2018-08-01 12:58:37.910 213 11497.99 106.75 56901.19 88888.00 2018-08-01 12:58:38.410 213 11497.98 106.73 56901.15 88888.00 2018-08-01 12:58:38.910 213 11497.97 106.72 56901.11 88888.00 2018-08-01 12:58:39.410 213 11497.93 106.74 56901.14 88888.00 2018-08-01 12:58:39.910 213 11497.97 106.74 56901.14 88888.00 2018-08-01 12:58:40.410 213 11498.03 106.73 56901.17 88888.00 2018-08-01 12:58:40.910 213 11497.98 106.71 56901.12 88888.00 2018-08-01 12:58:41.410 213 11497.88 106.66 56901.01 88888.00 2018-08-01 12:58:41.910 213 11497.93 106.66 56900.99 88888.00 2018-08-01 12:58:42.410 213 11497.88 106.66 56901.00 88888.00 2018-08-01 12:58:42.910 213 11497.82 106.61 56900.99 88888.00 2018-08-01 12:58:43.410 213 11497.83 106.59 56900.91 88888.00 2018-08-01 12:58:43.910 213 11497.85 106.65 56900.91 88888.00 2018-08-01 12:58:44.410 213 11497.85 106.66 56900.94 88888.00 2018-08-01 12:58:44.910 213 11497.90 106.65 56900.95 88888.00 2018-08-01 12:58:45.410 213 11497.90 106.55 56900.99 88888.00 2018-08-01 12:58:45.910 213 11497.79 106.60 56901.02 88888.00 2018-08-01 12:58:46.410 213 11497.82 106.60 56900.92 88888.00 2018-08-01 12:58:46.910 213 11497.85 106.53 56900.87 88888.00 2018-08-01 12:58:47.410 213 11497.78 106.54 56900.83 88888.00 2018-08-01 12:58:47.910 213 11497.78 106.59 56900.87 88888.00 2018-08-01 12:58:48.410 213 11497.76 106.53 56900.88 88888.00 2018-08-01 12:58:48.910 213 11497.70 106.51 56900.81 88888.00 2018-08-01 12:58:49.410 213 11497.77 106.48 56900.82 88888.00 2018-08-01 12:58:49.910 213 11497.75 106.52 56900.80 88888.00 2018-08-01 12:58:50.410 213 11497.70 106.54 56900.83 88888.00 2018-08-01 12:58:50.910 213 11497.81 106.51 56900.76 88888.00 2018-08-01 12:58:51.410 213 11497.75 106.54 56900.80 88888.00 2018-08-01 12:58:51.910 213 11497.63 106.58 56900.83 88888.00 2018-08-01 12:58:52.410 213 11497.65 106.55 56900.83 88888.00 2018-08-01 12:58:53.410 213 11497.58 106.40 56900.81 88888.00 2018-08-01 12:58:53.910 213 11497.62 106.47 56900.78 88888.00 2018-08-01 12:58:54.410 213 11497.62 106.52 56900.79 88888.00 2018-08-01 12:58:54.910 213 11497.58 106.54 56900.79 88888.00 2018-08-01 12:58:55.410 213 11497.57 106.49 56900.75 88888.00 2018-08-01 12:58:55.910 213 11497.63 106.46 56900.76 88888.00 2018-08-01 12:58:56.410 213 11497.57 106.42 56900.75 88888.00 2018-08-01 12:58:56.910 213 11497.61 106.40 56900.73 88888.00 2018-08-01 12:58:57.410 213 11497.61 106.35 56900.76 88888.00 2018-08-01 12:58:57.910 213 11497.56 106.41 56900.69 88888.00 2018-08-01 12:58:58.410 213 11497.60 106.46 56900.73 88888.00 2018-08-01 12:58:58.910 213 11497.67 106.40 56900.69 88888.00 2018-08-01 12:58:59.410 213 11497.64 106.41 56900.68 88888.00 2018-08-01 12:58:59.910 213 11497.69 106.48 56900.65 88888.00 2018-08-01 12:59:00.410 213 11497.70 106.39 56900.65 88888.00 2018-08-01 12:59:00.910 213 11497.62 106.37 56900.65 88888.00 2018-08-01 12:59:01.410 213 11497.68 106.34 56900.61 88888.00 2018-08-01 12:59:01.910 213 11497.67 106.35 56900.65 88888.00 2018-08-01 12:59:02.410 213 11497.65 106.35 56900.67 88888.00 2018-08-01 12:59:02.910 213 11497.67 106.40 56900.68 88888.00 2018-08-01 12:59:03.410 213 11497.67 106.38 56900.68 88888.00 2018-08-01 12:59:03.910 213 11497.56 106.39 56900.68 88888.00 2018-08-01 12:59:04.410 213 11497.64 106.41 56900.63 88888.00 2018-08-01 12:59:04.910 213 11497.68 106.42 56900.65 88888.00 2018-08-01 12:59:05.410 213 11497.65 106.41 56900.62 88888.00 2018-08-01 12:59:05.910 213 11497.65 106.45 56900.65 88888.00 2018-08-01 12:59:06.410 213 11497.69 106.42 56900.61 88888.00 2018-08-01 12:59:06.910 213 11497.68 106.42 56900.61 88888.00 2018-08-01 12:59:07.410 213 11497.71 106.51 56900.66 88888.00 2018-08-01 12:59:07.910 213 11497.76 106.51 56900.72 88888.00 2018-08-01 12:59:08.410 213 11497.74 106.49 56900.73 88888.00 2018-08-01 12:59:08.910 213 11497.72 106.52 56900.73 88888.00 2018-08-01 12:59:09.410 213 11497.71 106.54 56900.68 88888.00 2018-08-01 12:59:09.910 213 11497.70 106.47 56900.69 88888.00 2018-08-01 12:59:10.410 213 11497.75 106.48 56900.72 88888.00 2018-08-01 12:59:10.910 213 11497.76 106.46 56900.73 88888.00 2018-08-01 12:59:11.410 213 11497.70 106.40 56900.68 88888.00 2018-08-01 12:59:11.910 213 11497.75 106.40 56900.67 88888.00 2018-08-01 12:59:12.410 213 11497.75 106.44 56900.72 88888.00 2018-08-01 12:59:12.910 213 11497.65 106.46 56900.72 88888.00 2018-08-01 12:59:13.410 213 11497.74 106.48 56900.68 88888.00 2018-08-01 12:59:13.910 213 11497.76 106.48 56900.69 88888.00 2018-08-01 12:59:14.410 213 11497.74 106.51 56900.68 88888.00 2018-08-01 12:59:14.910 213 11497.82 106.53 56900.72 88888.00 2018-08-01 12:59:15.410 213 11497.83 106.49 56900.73 88888.00 2018-08-01 12:59:15.910 213 11497.72 106.48 56900.67 88888.00 2018-08-01 12:59:16.410 213 11497.81 106.52 56900.66 88888.00 2018-08-01 12:59:16.910 213 11497.77 106.49 56900.63 88888.00 2018-08-01 12:59:17.410 213 11497.72 106.49 56900.70 88888.00 2018-08-01 12:59:17.910 213 11497.74 106.51 56900.74 88888.00 2018-08-01 12:59:18.410 213 11497.81 106.55 56900.72 88888.00 2018-08-01 12:59:18.910 213 11497.74 106.54 56900.76 88888.00 2018-08-01 12:59:19.410 213 11497.79 106.59 56900.75 88888.00 2018-08-01 12:59:19.910 213 11497.86 106.58 56900.80 88888.00 2018-08-01 12:59:20.410 213 11497.78 106.57 56900.86 88888.00 2018-08-01 12:59:20.910 213 11497.84 106.53 56900.76 88888.00 2018-08-01 12:59:21.410 213 11497.84 106.53 56900.74 88888.00 2018-08-01 12:59:21.910 213 11497.78 106.51 56900.82 88888.00 2018-08-01 12:59:22.410 213 11497.83 106.53 56900.80 88888.00 2018-08-01 12:59:22.910 213 11497.83 106.54 56900.73 88888.00 2018-08-01 12:59:23.410 213 11497.75 106.57 56900.79 88888.00 2018-08-01 12:59:23.910 213 11497.84 106.58 56900.81 88888.00 2018-08-01 12:59:24.910 213 11497.77 106.58 56900.85 88888.00 2018-08-01 12:59:25.410 213 11497.75 106.60 56900.91 88888.00 2018-08-01 12:59:25.910 213 11497.74 106.62 56900.92 88888.00 2018-08-01 12:59:26.410 213 11497.71 106.68 56900.93 88888.00 2018-08-01 12:59:26.910 213 11497.71 106.69 56900.95 88888.00 2018-08-01 12:59:27.410 213 11497.71 106.67 56900.99 88888.00 2018-08-01 12:59:27.910 213 11497.74 106.64 56900.96 88888.00 2018-08-01 12:59:28.410 213 11497.74 106.65 56901.01 88888.00 2018-08-01 12:59:28.910 213 11497.76 106.66 56901.08 88888.00 2018-08-01 12:59:29.410 213 11497.69 106.66 56901.13 88888.00 2018-08-01 12:59:29.910 213 11497.69 106.67 56901.20 88888.00 2018-08-01 12:59:30.410 213 11497.65 106.67 56901.25 88888.00 2018-08-01 12:59:30.910 213 11497.60 106.66 56901.19 88888.00 2018-08-01 12:59:31.410 213 11497.60 106.69 56901.24 88888.00 2018-08-01 12:59:31.910 213 11497.63 106.68 56901.25 88888.00 2018-08-01 12:59:32.410 213 11497.62 106.72 56901.21 88888.00 2018-08-01 12:59:32.910 213 11497.63 106.76 56901.30 88888.00 2018-08-01 12:59:33.410 213 11497.65 106.75 56901.23 88888.00 2018-08-01 12:59:33.910 213 11497.58 106.68 56901.30 88888.00 2018-08-01 12:59:34.910 213 11497.64 106.71 56901.39 88888.00 2018-08-01 12:59:35.410 213 11497.56 106.68 56901.40 88888.00 2018-08-01 12:59:35.910 213 11497.62 106.72 56901.38 88888.00 2018-08-01 12:59:36.410 213 11497.65 106.71 56901.34 88888.00 2018-08-01 12:59:36.910 213 11497.62 106.69 56901.36 88888.00 2018-08-01 12:59:37.410 213 11497.62 106.73 56901.44 88888.00 2018-08-01 12:59:37.910 213 11497.65 106.72 56901.44 88888.00 2018-08-01 12:59:38.410 213 11497.62 106.71 56901.40 88888.00 2018-08-01 12:59:38.910 213 11497.65 106.71 56901.42 88888.00 2018-08-01 12:59:39.410 213 11497.65 106.69 56901.46 88888.00 2018-08-01 12:59:39.910 213 11497.63 106.69 56901.50 88888.00 2018-08-01 12:59:40.410 213 11497.65 106.71 56901.47 88888.00 2018-08-01 12:59:40.910 213 11497.72 106.73 56901.51 88888.00 2018-08-01 12:59:41.410 213 11497.64 106.74 56901.52 88888.00 2018-08-01 12:59:41.910 213 11497.62 106.73 56901.53 88888.00 2018-08-01 12:59:42.910 213 11497.62 106.66 56901.56 88888.00 2018-08-01 12:59:43.410 213 11497.58 106.71 56901.66 88888.00 2018-08-01 12:59:43.910 213 11497.57 106.69 56901.73 88888.00 2018-08-01 12:59:44.410 213 11497.47 106.69 56901.83 88888.00 2018-08-01 12:59:44.910 213 11497.49 106.75 56901.82 88888.00 2018-08-01 12:59:45.410 213 11497.49 106.79 56901.90 88888.00 2018-08-01 12:59:45.910 213 11497.47 106.81 56901.94 88888.00 2018-08-01 12:59:46.410 213 11497.40 106.76 56901.96 88888.00 2018-08-01 12:59:46.910 213 11497.36 106.78 56902.01 88888.00 2018-08-01 12:59:47.410 213 11497.31 106.79 56902.04 88888.00 2018-08-01 12:59:47.910 213 11497.31 106.81 56902.09 88888.00 2018-08-01 12:59:48.410 213 11497.38 106.82 56902.11 88888.00 2018-08-01 12:59:48.910 213 11497.35 106.81 56902.19 88888.00 2018-08-01 12:59:49.410 213 11497.35 106.85 56902.26 88888.00 2018-08-01 12:59:49.910 213 11497.34 106.87 56902.35 88888.00 2018-08-01 12:59:50.410 213 11497.29 106.87 56902.45 88888.00 2018-08-01 12:59:50.910 213 11497.26 106.91 56902.46 88888.00 2018-08-01 12:59:51.410 213 11497.30 106.88 56902.53 88888.00 2018-08-01 12:59:51.910 213 11497.23 106.91 56902.49 88888.00 2018-08-01 12:59:52.410 213 11497.22 106.88 56902.45 88888.00 2018-08-01 12:59:52.910 213 11497.20 106.91 56902.42 88888.00 2018-08-01 12:59:53.410 213 11497.14 106.89 56902.53 88888.00 2018-08-01 12:59:53.910 213 11497.12 106.94 56902.55 88888.00 2018-08-01 12:59:54.410 213 11497.17 106.93 56902.56 88888.00 2018-08-01 12:59:54.910 213 11497.16 106.89 56902.59 88888.00 2018-08-01 12:59:55.410 213 11497.19 106.91 56902.62 88888.00 2018-08-01 12:59:55.910 213 11497.22 106.88 56902.61 88888.00 2018-08-01 12:59:56.410 213 11497.17 106.92 56902.60 88888.00 2018-08-01 12:59:56.910 213 11497.15 106.94 56902.59 88888.00 2018-08-01 12:59:57.410 213 11497.16 106.93 56902.59 88888.00 2018-08-01 12:59:57.910 213 11497.14 106.94 56902.62 88888.00 2018-08-01 12:59:58.410 213 11497.15 106.94 56902.64 88888.00 2018-08-01 12:59:58.910 213 11497.16 106.96 56902.61 88888.00 2018-08-01 12:59:59.410 213 11497.15 106.94 56902.56 88888.00 2018-08-01 12:59:59.910 213 11497.10 106.92 56902.59 88888.00 2018-08-01 13:00:00.410 213 11497.12 106.93 56902.62 88888.00 2018-08-01 13:00:00.910 213 11497.10 106.93 56902.64 88888.00 2018-08-01 13:00:01.410 213 11497.05 106.99 56902.65 88888.00 2018-08-01 13:00:01.910 213 11497.10 106.99 56902.61 88888.00 2018-08-01 13:00:02.410 213 11497.05 106.96 56902.65 88888.00 2018-08-01 13:00:02.910 213 11497.00 106.93 56902.61 88888.00 2018-08-01 13:00:03.410 213 11497.06 106.94 56902.64 88888.00 2018-08-01 13:00:03.910 213 11497.00 106.99 56902.64 88888.00 2018-08-01 13:00:04.410 213 11496.98 107.05 56902.61 88888.00 2018-08-01 13:00:04.910 213 11496.96 106.99 56902.60 88888.00 2018-08-01 13:00:05.411 213 11496.94 106.99 56902.61 88888.00 2018-08-01 13:00:05.911 213 11496.92 107.00 56902.54 88888.00 2018-08-01 13:00:06.411 213 11496.99 106.95 56902.49 88888.00 2018-08-01 13:00:06.911 213 11496.89 106.91 56902.42 88888.00 2018-08-01 13:00:07.411 213 11496.87 106.95 56902.46 88888.00 2018-08-01 13:00:07.911 213 11496.86 107.01 56902.53 88888.00 2018-08-01 13:00:08.411 213 11496.88 107.01 56902.45 88888.00 2018-08-01 13:00:08.911 213 11496.84 107.06 56902.42 88888.00 2018-08-01 13:00:09.411 213 11496.82 107.05 56902.39 88888.00 2018-08-01 13:00:09.911 213 11496.75 106.98 56902.33 88888.00 2018-08-01 13:00:10.411 213 11496.80 106.99 56902.33 88888.00 2018-08-01 13:00:10.911 213 11496.87 107.03 56902.30 88888.00 2018-08-01 13:00:11.411 213 11496.84 107.01 56902.24 88888.00 2018-08-01 13:00:11.911 213 11496.75 107.03 56902.21 88888.00 2018-08-01 13:00:12.411 213 11496.80 107.01 56902.17 88888.00 2018-08-01 13:00:12.911 213 11496.77 106.99 56902.11 88888.00 2018-08-01 13:00:13.411 213 11496.71 107.01 56902.08 88888.00 2018-08-01 13:00:13.911 213 11496.77 107.02 56902.08 88888.00 2018-08-01 13:00:14.411 213 11496.78 107.03 56902.08 88888.00 2018-08-01 13:00:14.911 213 11496.65 107.02 56902.09 88888.00 2018-08-01 13:00:15.411 213 11496.72 106.99 56901.98 88888.00 2018-08-01 13:00:16.411 213 11496.75 107.06 56901.87 88888.00 2018-08-01 13:00:16.911 213 11496.74 107.05 56901.82 88888.00 2018-08-01 13:00:17.411 213 11496.71 106.94 56901.83 88888.00 2018-08-01 13:00:17.911 213 11496.68 107.01 56901.76 88888.00 2018-08-01 13:00:18.411 213 11496.73 106.99 56901.68 88888.00 2018-08-01 13:00:18.911 213 11496.74 106.96 56901.65 88888.00 2018-08-01 13:00:19.411 213 11496.75 106.96 56901.58 88888.00 2018-08-01 13:00:19.911 213 11496.75 107.01 56901.55 88888.00 2018-08-01 13:00:20.411 213 11496.71 107.05 56901.53 88888.00 2018-08-01 13:00:20.911 213 11496.72 107.06 56901.50 88888.00 2018-08-01 13:00:21.411 213 11496.78 107.02 56901.47 88888.00 2018-08-01 13:00:21.911 213 11496.81 107.03 56901.44 88888.00 2018-08-01 13:00:22.411 213 11496.74 107.02 56901.44 88888.00 2018-08-01 13:00:22.911 213 11496.81 107.02 56901.39 88888.00 2018-08-01 13:00:23.411 213 11496.82 107.00 56901.33 88888.00 2018-08-01 13:00:23.911 213 11496.78 107.01 56901.36 88888.00 2018-08-01 13:00:24.411 213 11496.78 107.00 56901.31 88888.00 2018-08-01 13:00:24.911 213 11496.85 107.01 56901.26 88888.00 2018-08-01 13:00:25.411 213 11496.79 107.01 56901.20 88888.00 2018-08-01 13:00:25.911 213 11496.81 107.05 56901.15 88888.00 2018-08-01 13:00:26.411 213 11496.89 107.02 56901.15 88888.00 2018-08-01 13:00:26.911 213 11496.80 107.01 56901.15 88888.00 2018-08-01 13:00:27.411 213 11496.89 107.03 56901.24 88888.00 2018-08-01 13:00:27.911 213 11496.92 107.03 56901.20 88888.00 2018-08-01 13:00:28.411 213 11496.85 106.98 56901.15 88888.00 2018-08-01 13:00:28.911 213 11496.87 107.01 56901.18 88888.00 2018-08-01 13:00:29.411 213 11496.95 106.98 56901.25 88888.00 2018-08-01 13:00:29.911 213 11496.94 106.98 56901.27 88888.00 2018-08-01 13:00:30.411 213 11496.95 106.99 56901.24 88888.00 2018-08-01 13:00:30.911 213 11496.96 106.98 56901.24 88888.00 2018-08-01 13:00:31.411 213 11496.91 106.98 56901.31 88888.00 2018-08-01 13:00:31.911 213 11496.89 106.96 56901.33 88888.00 2018-08-01 13:00:32.411 213 11496.94 106.98 56901.34 88888.00 2018-08-01 13:00:32.911 213 11496.91 106.99 56901.27 88888.00 2018-08-01 13:00:33.411 213 11496.95 107.00 56901.26 88888.00 2018-08-01 13:00:33.911 213 11496.95 106.96 56901.28 88888.00 2018-08-01 13:00:34.411 213 11496.94 106.98 56901.25 88888.00 2018-08-01 13:00:34.911 213 11496.92 106.99 56901.34 88888.00 2018-08-01 13:00:35.411 213 11496.94 106.99 56901.36 88888.00 2018-08-01 13:00:35.911 213 11496.91 106.99 56901.40 88888.00 2018-08-01 13:00:36.411 213 11496.92 107.00 56901.37 88888.00 2018-08-01 13:00:36.911 213 11496.93 106.98 56901.43 88888.00 2018-08-01 13:00:37.411 213 11496.88 106.95 56901.42 88888.00 2018-08-01 13:00:37.911 213 11496.91 106.98 56901.40 88888.00 2018-08-01 13:00:38.411 213 11497.00 106.95 56901.40 88888.00 2018-08-01 13:00:38.911 213 11496.96 106.96 56901.40 88888.00 2018-08-01 13:00:39.411 213 11496.98 106.98 56901.40 88888.00 2018-08-01 13:00:39.911 213 11497.05 107.00 56901.44 88888.00 2018-08-01 13:00:40.411 213 11496.93 106.96 56901.47 88888.00 2018-08-01 13:00:40.911 213 11496.92 106.94 56901.55 88888.00 2018-08-01 13:00:41.411 213 11496.98 106.91 56901.56 88888.00 2018-08-01 13:00:41.911 213 11496.94 106.93 56901.55 88888.00 2018-08-01 13:00:42.411 213 11496.99 106.94 56901.57 88888.00 2018-08-01 13:00:42.911 213 11496.99 106.96 56901.60 88888.00 2018-08-01 13:00:43.411 213 11496.93 106.96 56901.69 88888.00 2018-08-01 13:00:43.911 213 11496.99 106.92 56901.69 88888.00 2018-08-01 13:00:44.411 213 11497.00 106.87 56901.70 88888.00 2018-08-01 13:00:44.911 213 11496.99 106.87 56901.72 88888.00 2018-08-01 13:00:45.411 213 11497.01 106.92 56901.73 88888.00 2018-08-01 13:00:45.911 213 11497.02 106.91 56901.76 88888.00 2018-08-01 13:00:46.411 213 11496.95 106.88 56901.77 88888.00 2018-08-01 13:00:46.911 213 11496.92 106.91 56901.82 88888.00 2018-08-01 13:00:48.411 213 11496.89 106.88 56901.88 88888.00 2018-08-01 13:00:48.911 213 11496.93 106.81 56901.84 88888.00 2018-08-01 13:00:49.411 213 11496.84 106.79 56901.79 88888.00 2018-08-01 13:00:49.911 213 11496.81 106.82 56901.84 88888.00 2018-08-01 13:00:50.411 213 11496.86 106.81 56901.83 88888.00 2018-08-01 13:00:50.911 213 11496.79 106.80 56901.84 88888.00 2018-08-01 13:00:51.411 213 11496.77 106.85 56901.84 88888.00 2018-08-01 13:00:51.911 213 11496.80 106.86 56901.88 88888.00 2018-08-01 13:00:52.411 213 11496.75 106.81 56901.95 88888.00 2018-08-01 13:00:52.911 213 11496.81 106.79 56901.96 88888.00 2018-08-01 13:00:53.411 213 11496.80 106.76 56901.90 88888.00 2018-08-01 13:00:53.911 213 11496.73 106.74 56901.90 88888.00 2018-08-01 13:00:54.411 213 11496.79 106.83 56901.92 88888.00 2018-08-01 13:00:54.911 213 11496.82 106.83 56901.95 88888.00 2018-08-01 13:00:55.411 213 11496.74 106.75 56901.89 88888.00 2018-08-01 13:00:55.911 213 11496.68 106.79 56901.91 88888.00 2018-08-01 13:00:56.411 213 11496.75 106.78 56901.96 88888.00 2018-08-01 13:00:56.911 213 11496.68 106.78 56901.98 88888.00 2018-08-01 13:00:57.411 213 11496.65 106.78 56902.00 88888.00 2018-08-01 13:00:57.911 213 11496.67 106.75 56901.97 88888.00 2018-08-01 13:00:58.411 213 11496.63 106.74 56901.98 88888.00 2018-08-01 13:00:58.911 213 11496.66 106.78 56901.94 88888.00 2018-08-01 13:00:59.411 213 11496.67 106.78 56901.89 88888.00 2018-08-01 13:00:59.911 213 11496.59 106.79 56901.87 88888.00 2018-08-01 13:01:00.411 213 11496.63 106.80 56901.84 88888.00 2018-08-01 13:01:00.911 213 11496.65 106.71 56901.85 88888.00 2018-08-01 13:01:01.411 213 11496.63 106.72 56901.81 88888.00 2018-08-01 13:01:01.911 213 11496.59 106.75 56901.85 88888.00 2018-08-01 13:01:02.411 213 11496.66 106.81 56901.87 88888.00 2018-08-01 13:01:02.911 213 11496.59 106.81 56901.84 88888.00 2018-08-01 13:01:03.411 213 11496.56 106.80 56901.83 88888.00 2018-08-01 13:01:03.911 213 11496.56 106.81 56901.78 88888.00 2018-08-01 13:01:04.411 213 11496.51 106.82 56901.77 88888.00 2018-08-01 13:01:04.911 213 11496.56 106.85 56901.78 88888.00 2018-08-01 13:01:05.411 213 11496.57 106.86 56901.77 88888.00 2018-08-01 13:01:05.911 213 11496.49 106.81 56901.70 88888.00 2018-08-01 13:01:06.411 213 11496.53 106.85 56901.62 88888.00 2018-08-01 13:01:06.911 213 11496.58 106.85 56901.64 88888.00 2018-08-01 13:01:07.411 213 11496.51 106.85 56901.69 88888.00 2018-08-01 13:01:07.911 213 11496.57 106.82 56901.72 88888.00 2018-08-01 13:01:08.411 213 11496.57 106.81 56901.69 88888.00 2018-08-01 13:01:08.911 213 11496.50 106.85 56901.63 88888.00 2018-08-01 13:01:09.411 213 11496.51 106.86 56901.59 88888.00 2018-08-01 13:01:09.911 213 11496.51 106.88 56901.63 88888.00 2018-08-01 13:01:10.411 213 11496.44 106.88 56901.65 88888.00 2018-08-01 13:01:10.911 213 11496.46 106.91 56901.69 88888.00 2018-08-01 13:01:11.411 213 11496.47 106.88 56901.68 88888.00 2018-08-01 13:01:11.911 213 11496.47 106.87 56901.60 88888.00 2018-08-01 13:01:12.411 213 11496.45 106.92 56901.64 88888.00 2018-08-01 13:01:12.911 213 11496.49 106.93 56901.66 88888.00 2018-08-01 13:01:13.411 213 11496.42 106.91 56901.68 88888.00 2018-08-01 13:01:13.911 213 11496.46 106.86 56901.58 88888.00 2018-08-01 13:01:14.411 213 11496.54 106.92 56901.53 88888.00 2018-08-01 13:01:14.911 213 11496.44 106.98 56901.53 88888.00 2018-08-01 13:01:15.911 213 11496.56 107.00 56901.47 88888.00 2018-08-01 13:01:16.411 213 11496.44 107.02 56901.47 88888.00 2018-08-01 13:01:16.911 213 11496.39 107.05 56901.47 88888.00 2018-08-01 13:01:17.411 213 11496.47 107.05 56901.51 88888.00 2018-08-01 13:01:17.911 213 11496.43 107.03 56901.52 88888.00 2018-08-01 13:01:18.411 213 11496.45 107.01 56901.52 88888.00 2018-08-01 13:01:18.911 213 11496.45 106.96 56901.49 88888.00 2018-08-01 13:01:19.411 213 11496.35 106.98 56901.50 88888.00 2018-08-01 13:01:19.911 213 11496.36 107.00 56901.50 88888.00 2018-08-01 13:01:20.411 213 11496.42 106.99 56901.47 88888.00 2018-08-01 13:01:20.911 213 11496.31 106.96 56901.50 88888.00 2018-08-01 13:01:21.411 213 11496.36 106.99 56901.47 88888.00 2018-08-01 13:01:21.911 213 11496.40 107.00 56901.49 88888.00 2018-08-01 13:01:22.411 213 11496.31 107.03 56901.50 88888.00 2018-08-01 13:01:22.911 213 11496.30 107.01 56901.53 88888.00 2018-08-01 13:01:23.411 213 11496.33 107.00 56901.55 88888.00 2018-08-01 13:01:23.911 213 11496.28 106.98 56901.52 88888.00 2018-08-01 13:01:24.411 213 11496.23 106.98 56901.52 88888.00 2018-08-01 13:01:24.911 213 11496.23 107.00 56901.52 88888.00 2018-08-01 13:01:25.411 213 11496.22 107.02 56901.55 88888.00 2018-08-01 13:01:25.911 213 11496.18 107.05 56901.53 88888.00 2018-08-01 13:01:26.411 213 11496.25 107.05 56901.55 88888.00 2018-08-01 13:01:26.911 213 11496.19 107.00 56901.56 88888.00 2018-08-01 13:01:27.411 213 11496.18 106.98 56901.57 88888.00 2018-08-01 13:01:27.911 213 11496.31 106.99 56901.53 88888.00 2018-08-01 13:01:28.411 213 11496.25 107.00 56901.50 88888.00 2018-08-01 13:01:29.411 213 11496.29 107.05 56901.51 88888.00 2018-08-01 13:01:29.911 213 11496.29 106.99 56901.45 88888.00 2018-08-01 13:01:30.411 213 11496.25 107.02 56901.40 88888.00 2018-08-01 13:01:30.911 213 11496.23 107.01 56901.40 88888.00 2018-08-01 13:01:31.411 213 11496.17 106.96 56901.40 88888.00 2018-08-01 13:01:31.911 213 11496.22 106.96 56901.47 88888.00 2018-08-01 13:01:32.411 213 11496.29 106.94 56901.40 88888.00 2018-08-01 13:01:32.911 213 11496.25 106.94 56901.33 88888.00 2018-08-01 13:01:33.411 213 11496.26 106.91 56901.32 88888.00 2018-08-01 13:01:33.911 213 11496.29 106.92 56901.32 88888.00 2018-08-01 13:01:34.411 213 11496.23 106.92 56901.33 88888.00 2018-08-01 13:01:34.911 213 11496.23 106.94 56901.37 88888.00 2018-08-01 13:01:35.411 213 11496.31 106.96 56901.34 88888.00 2018-08-01 13:01:35.911 213 11496.29 106.95 56901.32 88888.00 2018-08-01 13:01:36.411 213 11496.23 106.99 56901.34 88888.00 2018-08-01 13:01:36.911 213 11496.35 107.02 56901.34 88888.00 2018-08-01 13:01:37.411 213 11496.35 107.02 56901.33 88888.00 2018-08-01 13:01:37.911 213 11496.31 107.00 56901.32 88888.00 2018-08-01 13:01:38.411 213 11496.33 106.99 56901.30 88888.00 2018-08-01 13:01:39.411 213 11496.31 107.01 56901.27 88888.00 2018-08-01 13:01:39.911 213 11496.36 107.01 56901.24 88888.00 2018-08-01 13:01:40.411 213 11496.42 106.98 56901.21 88888.00 2018-08-01 13:01:40.911 213 11496.38 107.00 56901.26 88888.00 2018-08-01 13:01:41.411 213 11496.39 107.08 56901.36 88888.00 2018-08-01 13:01:41.911 213 11496.35 107.09 56901.37 88888.00 2018-08-01 13:01:42.411 213 11496.32 107.07 56901.32 88888.00 2018-08-01 13:01:42.911 213 11496.36 107.08 56901.32 88888.00 2018-08-01 13:01:43.411 213 11496.35 107.03 56901.37 88888.00 2018-08-01 13:01:43.911 213 11496.28 106.98 56901.37 88888.00 2018-08-01 13:01:44.411 213 11496.31 107.09 56901.36 88888.00 2018-08-01 13:01:44.911 213 11496.33 107.14 56901.42 88888.00 2018-08-01 13:01:45.411 213 11496.26 107.10 56901.38 88888.00 2018-08-01 13:01:45.911 213 11496.30 107.16 56901.36 88888.00 2018-08-01 13:01:46.411 213 11496.25 107.12 56901.34 88888.00 2018-08-01 13:01:46.911 213 11496.22 107.08 56901.40 88888.00 2018-08-01 13:01:47.411 213 11496.32 107.06 56901.46 88888.00 2018-08-01 13:01:47.911 213 11496.33 107.06 56901.46 88888.00 2018-08-01 13:01:48.411 213 11496.30 107.08 56901.46 88888.00 2018-08-01 13:01:48.911 213 11496.32 107.07 56901.50 88888.00 2018-08-01 13:01:49.411 213 11496.30 107.08 56901.47 88888.00 2018-08-01 13:01:49.911 213 11496.22 107.10 56901.45 88888.00 2018-08-01 13:01:50.411 213 11496.24 107.09 56901.51 88888.00 2018-08-01 13:01:50.911 213 11496.26 107.12 56901.52 88888.00 2018-08-01 13:01:51.411 213 11496.28 107.14 56901.50 88888.00 2018-08-01 13:01:51.911 213 11496.29 107.19 56901.56 88888.00 2018-08-01 13:01:52.411 213 11496.25 107.10 56901.57 88888.00 2018-08-01 13:01:52.911 213 11496.21 107.15 56901.50 88888.00 2018-08-01 13:01:53.411 213 11496.31 107.19 56901.46 88888.00 2018-08-01 13:01:53.911 213 11496.31 107.14 56901.45 88888.00 2018-08-01 13:01:54.411 213 11496.21 107.13 56901.52 88888.00 2018-08-01 13:01:54.911 213 11496.24 107.14 56901.49 88888.00 2018-08-01 13:01:55.411 213 11496.30 107.15 56901.49 88888.00 2018-08-01 13:01:55.911 213 11496.28 107.23 56901.51 88888.00 2018-08-01 13:01:56.411 213 11496.29 107.26 56901.57 88888.00 2018-08-01 13:01:56.911 213 11496.26 107.21 56901.60 88888.00 2018-08-01 13:01:57.411 213 11496.25 107.28 56901.69 88888.00 2018-08-01 13:01:57.911 213 11496.28 107.25 56901.69 88888.00 2018-08-01 13:01:58.411 213 11496.24 107.17 56901.68 88888.00 2018-08-01 13:01:58.911 213 11496.17 107.14 56901.66 88888.00 2018-08-01 13:01:59.411 213 11496.17 107.22 56901.68 88888.00 2018-08-01 13:01:59.911 213 11496.22 107.26 56901.69 88888.00 2018-08-01 13:02:00.411 213 11496.16 107.27 56901.66 88888.00 2018-08-01 13:02:00.911 213 11496.19 107.29 56901.64 88888.00 2018-08-01 13:02:01.411 213 11496.26 107.26 56901.69 88888.00 2018-08-01 13:02:01.911 213 11496.19 107.27 56901.69 88888.00 2018-08-01 13:02:02.411 213 11496.23 107.22 56901.66 88888.00 2018-08-01 13:02:02.911 213 11496.18 107.21 56901.62 88888.00 2018-08-01 13:02:03.411 213 11496.18 107.21 56901.57 88888.00 2018-08-01 13:02:03.911 213 11496.25 107.21 56901.53 88888.00 2018-08-01 13:02:04.411 213 11496.18 107.23 56901.47 88888.00 2018-08-01 13:02:04.911 213 11496.16 107.32 56901.47 88888.00 2018-08-01 13:02:05.411 213 11496.22 107.34 56901.44 88888.00 2018-08-01 13:02:05.911 213 11496.22 107.23 56901.37 88888.00 2018-08-01 13:02:06.411 213 11496.14 107.22 56901.32 88888.00 2018-08-01 13:02:06.911 213 11496.19 107.25 56901.26 88888.00 2018-08-01 13:02:07.411 213 11496.25 107.20 56901.25 88888.00 2018-08-01 13:02:07.911 213 11496.21 107.27 56901.23 88888.00 2018-08-01 13:02:08.411 213 11496.22 107.35 56901.23 88888.00 2018-08-01 13:02:08.911 213 11496.23 107.32 56901.10 88888.00 2018-08-01 13:02:09.412 213 11496.16 107.25 56901.05 88888.00 2018-08-01 13:02:09.912 213 11496.18 107.26 56901.04 88888.00 2018-08-01 13:02:10.412 213 11496.25 107.25 56901.02 88888.00 2018-08-01 13:02:10.912 213 11496.24 107.19 56900.98 88888.00 2018-08-01 13:02:11.412 213 11496.31 107.25 56900.98 88888.00 2018-08-01 13:02:11.912 213 11496.30 107.30 56900.91 88888.00 2018-08-01 13:02:12.412 213 11496.23 107.30 56900.92 88888.00 2018-08-01 13:02:12.912 213 11496.25 107.30 56900.83 88888.00 2018-08-01 13:02:13.412 213 11496.31 107.26 56900.82 88888.00 2018-08-01 13:02:13.912 213 11496.35 107.30 56900.76 88888.00 2018-08-01 13:02:14.412 213 11496.37 107.43 56900.75 88888.00 2018-08-01 13:02:14.912 213 11496.40 107.37 56900.65 88888.00 2018-08-01 13:02:15.412 213 11496.45 107.28 56900.55 88888.00 2018-08-01 13:02:15.912 213 11496.43 107.25 56900.50 88888.00 2018-08-01 13:02:16.412 213 11496.44 107.27 56900.51 88888.00 2018-08-01 13:02:16.912 213 11496.38 107.25 56900.51 88888.00 2018-08-01 13:02:17.412 213 11496.40 107.22 56900.44 88888.00 2018-08-01 13:02:17.912 213 11496.45 107.22 56900.44 88888.00 2018-08-01 13:02:18.912 213 11496.39 107.23 56900.28 88888.00 2018-08-01 13:02:19.412 213 11496.50 107.20 56900.22 88888.00 2018-08-01 13:02:19.912 213 11496.49 107.17 56900.16 88888.00 2018-08-01 13:02:20.412 213 11496.51 107.23 56900.10 88888.00 2018-08-01 13:02:20.912 213 11496.49 107.17 56900.03 88888.00 2018-08-01 13:02:21.412 213 11496.42 107.20 56900.02 88888.00 2018-08-01 13:02:21.912 213 11496.42 107.21 56899.97 88888.00 2018-08-01 13:02:22.412 213 11496.50 107.16 56899.89 88888.00 2018-08-01 13:02:22.912 213 11496.47 107.14 56899.80 88888.00 2018-08-01 13:02:23.412 213 11496.47 107.19 56899.84 88888.00 2018-08-01 13:02:23.912 213 11496.50 107.16 56899.83 88888.00 2018-08-01 13:02:24.412 213 11496.56 107.19 56899.79 88888.00 2018-08-01 13:02:24.912 213 11496.54 107.21 56899.76 88888.00 2018-08-01 13:02:25.412 213 11496.58 107.16 56899.77 88888.00 2018-08-01 13:02:25.912 213 11496.53 107.15 56899.70 88888.00 2018-08-01 13:02:26.412 213 11496.50 107.14 56899.63 88888.00 2018-08-01 13:02:26.912 213 11496.58 107.10 56899.60 88888.00 2018-08-01 13:02:27.412 213 11496.53 107.12 56899.60 88888.00 2018-08-01 13:02:27.912 213 11496.57 107.10 56899.60 88888.00 2018-08-01 13:02:28.912 213 11496.54 107.10 56899.56 88888.00 2018-08-01 13:02:29.412 213 11496.52 107.14 56899.50 88888.00 2018-08-01 13:02:29.912 213 11496.56 107.10 56899.41 88888.00 2018-08-01 13:02:30.412 213 11496.59 107.08 56899.32 88888.00 2018-08-01 13:02:30.912 213 11496.63 107.06 56899.33 88888.00 2018-08-01 13:02:31.412 213 11496.64 107.00 56899.29 88888.00 2018-08-01 13:02:31.912 213 11496.61 106.95 56899.25 88888.00 2018-08-01 13:02:32.412 213 11496.57 106.99 56899.27 88888.00 2018-08-01 13:02:32.912 213 11496.66 107.00 56899.28 88888.00 2018-08-01 13:02:33.412 213 11496.66 106.96 56899.25 88888.00 2018-08-01 13:02:33.912 213 11496.63 106.98 56899.16 88888.00 2018-08-01 13:02:34.412 213 11496.67 106.98 56899.14 88888.00 2018-08-01 13:02:34.912 213 11496.58 106.99 56899.12 88888.00 2018-08-01 13:02:35.412 213 11496.57 107.01 56899.12 88888.00 2018-08-01 13:02:35.912 213 11496.61 106.95 56899.12 88888.00 2018-08-01 13:02:36.412 213 11496.66 106.91 56899.12 88888.00 2018-08-01 13:02:36.912 213 11496.64 106.95 56899.06 88888.00 2018-08-01 13:02:37.412 213 11496.71 106.96 56899.03 88888.00 2018-08-01 13:02:37.912 213 11496.67 106.98 56898.96 88888.00 2018-08-01 13:02:38.412 213 11496.64 107.02 56899.00 88888.00 2018-08-01 13:02:38.912 213 11496.71 107.02 56898.92 88888.00 2018-08-01 13:02:39.412 213 11496.68 106.95 56898.88 88888.00 2018-08-01 13:02:39.912 213 11496.65 106.91 56898.84 88888.00 2018-08-01 13:02:40.412 213 11496.70 106.91 56898.84 88888.00 2018-08-01 13:02:40.912 213 11496.66 106.86 56898.82 88888.00 2018-08-01 13:02:41.412 213 11496.66 106.89 56898.79 88888.00 2018-08-01 13:02:41.912 213 11496.72 106.89 56898.73 88888.00 2018-08-01 13:02:42.412 213 11496.78 106.92 56898.66 88888.00 2018-08-01 13:02:42.912 213 11496.77 106.95 56898.74 88888.00 2018-08-01 13:02:43.412 213 11496.81 106.88 56898.75 88888.00 2018-08-01 13:02:43.912 213 11496.72 106.80 56898.66 88888.00 2018-08-01 13:02:44.412 213 11496.73 106.83 56898.64 88888.00 2018-08-01 13:02:44.912 213 11496.81 106.91 56898.68 88888.00 2018-08-01 13:02:45.412 213 11496.85 106.86 56898.64 88888.00 2018-08-01 13:02:45.912 213 11496.79 106.81 56898.63 88888.00 2018-08-01 13:02:46.412 213 11496.81 106.89 56898.61 88888.00 2018-08-01 13:02:46.912 213 11496.78 106.88 56898.57 88888.00 2018-08-01 13:02:47.412 213 11496.80 106.86 56898.57 88888.00 2018-08-01 13:02:47.912 213 11496.89 106.87 56898.54 88888.00 2018-08-01 13:02:48.412 213 11496.88 106.88 56898.47 88888.00 2018-08-01 13:02:48.912 213 11496.85 106.88 56898.43 88888.00 2018-08-01 13:02:49.412 213 11496.85 106.91 56898.44 88888.00 2018-08-01 13:02:49.912 213 11496.92 106.91 56898.47 88888.00 2018-08-01 13:02:50.412 213 11496.93 106.93 56898.47 88888.00 2018-08-01 13:02:50.912 213 11496.92 106.92 56898.44 88888.00 2018-08-01 13:02:51.412 213 11496.92 106.92 56898.38 88888.00 2018-08-01 13:02:52.412 213 11496.94 106.88 56898.47 88888.00 2018-08-01 13:02:52.912 213 11496.94 106.91 56898.43 88888.00 2018-08-01 13:02:53.412 213 11496.94 106.87 56898.36 88888.00 2018-08-01 13:02:53.912 213 11496.89 106.87 56898.36 88888.00 2018-08-01 13:02:54.412 213 11496.88 106.86 56898.38 88888.00 2018-08-01 13:02:54.912 213 11496.87 106.88 56898.41 88888.00 2018-08-01 13:02:55.412 213 11496.88 106.93 56898.48 88888.00 2018-08-01 13:02:55.912 213 11496.93 106.93 56898.47 88888.00 2018-08-01 13:02:56.412 213 11496.87 106.91 56898.47 88888.00 2018-08-01 13:02:56.912 213 11496.89 106.89 56898.51 88888.00 2018-08-01 13:02:57.412 213 11496.98 106.92 56898.51 88888.00 2018-08-01 13:02:57.912 213 11496.94 106.91 56898.60 88888.00 2018-08-01 13:02:58.412 213 11496.94 106.87 56898.62 88888.00 2018-08-01 13:02:58.912 213 11496.94 106.81 56898.60 88888.00 2018-08-01 13:02:59.412 213 11496.94 106.82 56898.55 88888.00 2018-08-01 13:02:59.912 213 11497.01 106.80 56898.55 88888.00 2018-08-01 13:03:00.412 213 11497.00 106.80 56898.61 88888.00 2018-08-01 13:03:00.912 213 11496.92 106.80 56898.63 88888.00 2018-08-01 13:03:01.412 213 11496.96 106.83 56898.64 88888.00 2018-08-01 13:03:01.912 213 11496.98 106.79 56898.69 88888.00 2018-08-01 13:03:02.412 213 11496.95 106.79 56898.66 88888.00 2018-08-01 13:03:02.912 213 11496.92 106.80 56898.75 88888.00 2018-08-01 13:03:03.412 213 11496.99 106.78 56898.80 88888.00 2018-08-01 13:03:03.912 213 11496.99 106.75 56898.77 88888.00 2018-08-01 13:03:04.412 213 11496.95 106.80 56898.80 88888.00 2018-08-01 13:03:04.912 213 11496.99 106.83 56898.79 88888.00 2018-08-01 13:03:05.412 213 11496.89 106.75 56898.82 88888.00 2018-08-01 13:03:05.912 213 11496.93 106.82 56898.92 88888.00 2018-08-01 13:03:06.412 213 11496.92 106.81 56898.93 88888.00 2018-08-01 13:03:06.912 213 11496.88 106.74 56898.90 88888.00 2018-08-01 13:03:07.412 213 11496.88 106.73 56898.94 88888.00 2018-08-01 13:03:07.912 213 11496.93 106.74 56898.94 88888.00 2018-08-01 13:03:08.412 213 11496.86 106.68 56898.96 88888.00 2018-08-01 13:03:08.912 213 11496.92 106.66 56899.01 88888.00 2018-08-01 13:03:09.412 213 11496.96 106.68 56899.06 88888.00 2018-08-01 13:03:09.912 213 11496.85 106.71 56899.05 88888.00 2018-08-01 13:03:10.412 213 11496.91 106.76 56899.05 88888.00 2018-08-01 13:03:10.912 213 11496.92 106.78 56899.08 88888.00 2018-08-01 13:03:11.412 213 11496.85 106.78 56899.09 88888.00 2018-08-01 13:03:11.912 213 11496.87 106.80 56899.12 88888.00 2018-08-01 13:03:12.412 213 11496.94 106.78 56899.12 88888.00 2018-08-01 13:03:12.912 213 11496.85 106.72 56899.14 88888.00 2018-08-01 13:03:13.412 213 11496.81 106.73 56899.22 88888.00 2018-08-01 13:03:13.912 213 11496.85 106.73 56899.24 88888.00 2018-08-01 13:03:14.412 213 11496.72 106.69 56899.15 88888.00 2018-08-01 13:03:14.912 213 11496.72 106.71 56899.16 88888.00 2018-08-01 13:03:15.412 213 11496.77 106.68 56899.20 88888.00 2018-08-01 13:03:15.912 213 11496.73 106.66 56899.18 88888.00 2018-08-01 13:03:16.412 213 11496.72 106.68 56899.18 88888.00 2018-08-01 13:03:16.912 213 11496.73 106.72 56899.28 88888.00 2018-08-01 13:03:17.412 213 11496.65 106.74 56899.28 88888.00 2018-08-01 13:03:17.912 213 11496.63 106.75 56899.27 88888.00 2018-08-01 13:03:18.412 213 11496.70 106.71 56899.29 88888.00 2018-08-01 13:03:18.912 213 11496.63 106.68 56899.22 88888.00 2018-08-01 13:03:19.412 213 11496.61 106.72 56899.22 88888.00 2018-08-01 13:03:19.912 213 11496.65 106.75 56899.22 88888.00 2018-08-01 13:03:20.412 213 11496.59 106.73 56899.22 88888.00 2018-08-01 13:03:20.912 213 11496.47 106.71 56899.24 88888.00 2018-08-01 13:03:21.412 213 11496.54 106.71 56899.28 88888.00 2018-08-01 13:03:21.912 213 11496.56 106.68 56899.32 88888.00 2018-08-01 13:03:22.412 213 11496.51 106.73 56899.29 88888.00 2018-08-01 13:03:22.912 213 11496.50 106.74 56899.32 88888.00 2018-08-01 13:03:24.412 213 11496.53 106.76 56899.24 88888.00 2018-08-01 13:03:24.912 213 11496.46 106.71 56899.25 88888.00 2018-08-01 13:03:25.412 213 11496.43 106.78 56899.19 88888.00 2018-08-01 13:03:25.912 213 11496.47 106.78 56899.16 88888.00 2018-08-01 13:03:26.412 213 11496.46 106.72 56899.13 88888.00 2018-08-01 13:03:26.912 213 11496.46 106.74 56899.11 88888.00 2018-08-01 13:03:27.412 213 11496.52 106.73 56899.11 88888.00 2018-08-01 13:03:27.912 213 11496.50 106.76 56899.11 88888.00 2018-08-01 13:03:28.412 213 11496.40 106.79 56899.02 88888.00 2018-08-01 13:03:28.912 213 11496.43 106.78 56898.97 88888.00 2018-08-01 13:03:29.412 213 11496.42 106.75 56899.01 88888.00 2018-08-01 13:03:29.912 213 11496.42 106.79 56898.99 88888.00 2018-08-01 13:03:30.412 213 11496.47 106.79 56898.92 88888.00 2018-08-01 13:03:30.912 213 11496.46 106.80 56898.90 88888.00 2018-08-01 13:03:31.412 213 11496.45 106.78 56898.86 88888.00 2018-08-01 13:03:31.912 213 11496.52 106.79 56898.77 88888.00 2018-08-01 13:03:32.412 213 11496.51 106.74 56898.75 88888.00 2018-08-01 13:03:32.912 213 11496.52 106.73 56898.70 88888.00 2018-08-01 13:03:33.912 213 11496.49 106.81 56898.56 88888.00 2018-08-01 13:03:34.412 213 11496.52 106.81 56898.52 88888.00 2018-08-01 13:03:34.912 213 11496.51 106.78 56898.52 88888.00 2018-08-01 13:03:35.412 213 11496.52 106.76 56898.39 88888.00 2018-08-01 13:03:35.912 213 11496.54 106.78 56898.37 88888.00 2018-08-01 13:03:36.412 213 11496.61 106.85 56898.37 88888.00 2018-08-01 13:03:36.912 213 11496.61 106.85 56898.31 88888.00 2018-08-01 13:03:37.412 213 11496.53 106.87 56898.26 88888.00 2018-08-01 13:03:37.912 213 11496.57 106.86 56898.22 88888.00 2018-08-01 13:03:38.412 213 11496.63 106.81 56898.20 88888.00 2018-08-01 13:03:38.912 213 11496.56 106.76 56898.20 88888.00 2018-08-01 13:03:39.412 213 11496.60 106.76 56898.15 88888.00 2018-08-01 13:03:39.912 213 11496.65 106.75 56898.06 88888.00 2018-08-01 13:03:40.412 213 11496.63 106.74 56898.05 88888.00 2018-08-01 13:03:40.912 213 11496.67 106.68 56897.99 88888.00 2018-08-01 13:03:41.912 213 11496.64 106.67 56898.02 88888.00 2018-08-01 13:03:42.412 213 11496.64 106.68 56897.91 88888.00 2018-08-01 13:03:42.912 213 11496.67 106.68 56897.83 88888.00 2018-08-01 13:03:43.912 213 11496.72 106.66 56897.72 88888.00 2018-08-01 13:03:44.412 213 11496.73 106.59 56897.64 88888.00 2018-08-01 13:03:44.912 213 11496.68 106.60 56897.61 88888.00 2018-08-01 13:03:45.412 213 11496.80 106.69 56897.62 88888.00 2018-08-01 13:03:45.912 213 11496.89 106.71 56897.66 88888.00 2018-08-01 13:03:46.412 213 11496.81 106.71 56897.62 88888.00 2018-08-01 13:03:46.912 213 11496.81 106.71 56897.57 88888.00 2018-08-01 13:03:47.412 213 11496.81 106.68 56897.53 88888.00 2018-08-01 13:03:47.912 213 11496.85 106.68 56897.51 88888.00 2018-08-01 13:03:48.412 213 11496.91 106.65 56897.47 88888.00 2018-08-01 13:03:48.912 213 11496.98 106.60 56897.47 88888.00 2018-08-01 13:03:49.412 213 11496.92 106.61 56897.46 88888.00 2018-08-01 13:03:49.912 213 11496.91 106.67 56897.45 88888.00 2018-08-01 13:03:50.412 213 11496.96 106.67 56897.45 88888.00 2018-08-01 13:03:50.912 213 11496.96 106.72 56897.49 88888.00 2018-08-01 13:03:51.412 213 11496.98 106.71 56897.53 88888.00 2018-08-01 13:03:51.912 213 11497.00 106.62 56897.54 88888.00 2018-08-01 13:03:52.412 213 11496.99 106.54 56897.53 88888.00 2018-08-01 13:03:52.912 213 11497.02 106.61 56897.47 88888.00 2018-08-01 13:03:53.412 213 11497.06 106.65 56897.41 88888.00 2018-08-01 13:03:53.912 213 11496.95 106.64 56897.47 88888.00 2018-08-01 13:03:54.412 213 11496.94 106.65 56897.54 88888.00 2018-08-01 13:03:54.912 213 11497.02 106.58 56897.58 88888.00 2018-08-01 13:03:55.412 213 11496.93 106.53 56897.59 88888.00 2018-08-01 13:03:55.912 213 11497.01 106.54 56897.59 88888.00 2018-08-01 13:03:56.412 213 11497.01 106.55 56897.60 88888.00 2018-08-01 13:03:56.912 213 11496.99 106.54 56897.65 88888.00 2018-08-01 13:03:57.412 213 11497.06 106.60 56897.65 88888.00 2018-08-01 13:03:57.912 213 11497.07 106.53 56897.62 88888.00 2018-08-01 13:03:58.412 213 11497.00 106.53 56897.66 88888.00 2018-08-01 13:03:58.912 213 11497.01 106.59 56897.70 88888.00 2018-08-01 13:03:59.412 213 11497.05 106.55 56897.72 88888.00 2018-08-01 13:03:59.912 213 11496.98 106.49 56897.73 88888.00 2018-08-01 13:04:00.412 213 11496.99 106.46 56897.72 88888.00 2018-08-01 13:04:00.912 213 11497.03 106.44 56897.70 88888.00 2018-08-01 13:04:01.412 213 11496.99 106.42 56897.77 88888.00 2018-08-01 13:04:01.912 213 11496.94 106.48 56897.85 88888.00 2018-08-01 13:04:02.412 213 11496.98 106.46 56897.79 88888.00 2018-08-01 13:04:02.912 213 11496.93 106.40 56897.78 88888.00 2018-08-01 13:04:03.412 213 11496.96 106.46 56897.84 88888.00 2018-08-01 13:04:03.912 213 11497.01 106.45 56897.86 88888.00 2018-08-01 13:04:04.412 213 11496.98 106.39 56897.85 88888.00 2018-08-01 13:04:05.412 213 11497.05 106.45 56897.91 88888.00 2018-08-01 13:04:05.912 213 11497.05 106.42 56897.91 88888.00 2018-08-01 13:04:06.412 213 11497.03 106.38 56897.90 88888.00 2018-08-01 13:04:06.912 213 11497.08 106.34 56897.92 88888.00 2018-08-01 13:04:07.412 213 11497.02 106.35 56897.96 88888.00 2018-08-01 13:04:07.912 213 11497.03 106.35 56897.94 88888.00 2018-08-01 13:04:08.412 213 11497.09 106.38 56897.96 88888.00 2018-08-01 13:04:08.912 213 11497.05 106.37 56897.97 88888.00 2018-08-01 13:04:09.412 213 11497.01 106.31 56898.03 88888.00 2018-08-01 13:04:09.912 213 11497.03 106.32 56898.05 88888.00 2018-08-01 13:04:10.412 213 11496.99 106.32 56898.05 88888.00 2018-08-01 13:04:10.912 213 11497.01 106.31 56898.04 88888.00 2018-08-01 13:04:11.412 213 11497.07 106.34 56898.02 88888.00 2018-08-01 13:04:11.912 213 11497.01 106.30 56898.00 88888.00 2018-08-01 13:04:12.412 213 11497.00 106.31 56897.97 88888.00 2018-08-01 13:04:12.912 213 11497.06 106.33 56897.98 88888.00 2018-08-01 13:04:13.412 213 11496.98 106.30 56898.03 88888.00 2018-08-01 13:04:13.912 213 11497.02 106.30 56898.00 88888.00 2018-08-01 13:04:14.412 213 11497.01 106.31 56898.00 88888.00 2018-08-01 13:04:15.412 213 11496.94 106.33 56898.02 88888.00 2018-08-01 13:04:15.912 213 11497.02 106.33 56897.94 88888.00 2018-08-01 13:04:16.412 213 11496.98 106.32 56897.98 88888.00 2018-08-01 13:04:16.912 213 11496.96 106.33 56897.96 88888.00 2018-08-01 13:04:17.412 213 11497.05 106.32 56897.96 88888.00 2018-08-01 13:04:17.912 213 11496.98 106.30 56897.99 88888.00 2018-08-01 13:04:18.412 213 11496.94 106.28 56898.03 88888.00 2018-08-01 13:04:18.912 213 11497.06 106.30 56897.96 88888.00 2018-08-01 13:04:19.412 213 11497.00 106.33 56897.93 88888.00 2018-08-01 13:04:19.912 213 11496.91 106.38 56897.97 88888.00 2018-08-01 13:04:20.412 213 11496.99 106.34 56897.99 88888.00 2018-08-01 13:04:20.912 213 11496.94 106.33 56898.00 88888.00 2018-08-01 13:04:21.412 213 11496.94 106.34 56898.03 88888.00 2018-08-01 13:04:21.912 213 11497.00 106.32 56898.02 88888.00 2018-08-01 13:04:22.412 213 11496.96 106.32 56898.00 88888.00 2018-08-01 13:04:22.912 213 11496.95 106.35 56897.99 88888.00 2018-08-01 13:04:23.412 213 11497.00 106.39 56898.02 88888.00 2018-08-01 13:04:23.912 213 11496.98 106.40 56898.00 88888.00 2018-08-01 13:04:24.412 213 11496.96 106.42 56897.94 88888.00 2018-08-01 13:04:24.912 213 11497.02 106.38 56897.94 88888.00 2018-08-01 13:04:25.413 213 11496.99 106.31 56897.96 88888.00 2018-08-01 13:04:25.913 213 11496.95 106.34 56898.00 88888.00 2018-08-01 13:04:26.413 213 11497.05 106.37 56897.94 88888.00 2018-08-01 13:04:26.913 213 11497.06 106.34 56897.91 88888.00 2018-08-01 13:04:27.413 213 11497.00 106.34 56897.97 88888.00 2018-08-01 13:04:27.913 213 11497.07 106.33 56897.97 88888.00 2018-08-01 13:04:28.413 213 11497.06 106.37 56897.90 88888.00 2018-08-01 13:04:28.913 213 11497.02 106.37 56897.92 88888.00 2018-08-01 13:04:29.413 213 11497.06 106.35 56897.90 88888.00 2018-08-01 13:04:29.913 213 11497.05 106.38 56897.85 88888.00 2018-08-01 13:04:30.413 213 11497.05 106.39 56897.83 88888.00 2018-08-01 13:04:30.913 213 11497.14 106.42 56897.86 88888.00 2018-08-01 13:04:31.413 213 11497.10 106.42 56897.92 88888.00 2018-08-01 13:04:31.913 213 11497.08 106.44 56897.94 88888.00 2018-08-01 13:04:32.413 213 11497.13 106.40 56897.87 88888.00 2018-08-01 13:04:32.913 213 11497.15 106.41 56897.89 88888.00 2018-08-01 13:04:33.413 213 11497.09 106.47 56897.91 88888.00 2018-08-01 13:04:33.913 213 11497.13 106.49 56897.94 88888.00 2018-08-01 13:04:34.413 213 11497.14 106.49 56897.97 88888.00 2018-08-01 13:04:34.913 213 11497.16 106.49 56897.93 88888.00 2018-08-01 13:04:35.413 213 11497.24 106.52 56897.90 88888.00 2018-08-01 13:04:35.913 213 11497.20 106.48 56897.91 88888.00 2018-08-01 13:04:36.413 213 11497.21 106.46 56897.94 88888.00 2018-08-01 13:04:36.913 213 11497.23 106.51 56897.96 88888.00 2018-08-01 13:04:37.413 213 11497.24 106.49 56897.99 88888.00 2018-08-01 13:04:37.913 213 11497.29 106.52 56897.99 88888.00 2018-08-01 13:04:38.413 213 11497.35 106.55 56897.98 88888.00 2018-08-01 13:04:38.913 213 11497.33 106.53 56897.92 88888.00 2018-08-01 13:04:39.413 213 11497.33 106.54 56897.96 88888.00 2018-08-01 13:04:39.913 213 11497.41 106.57 56898.05 88888.00 2018-08-01 13:04:40.413 213 11497.41 106.55 56898.13 88888.00 2018-08-01 13:04:40.913 213 11497.31 106.55 56898.20 88888.00 2018-08-01 13:04:41.413 213 11497.44 106.58 56898.19 88888.00 2018-08-01 13:04:41.913 213 11497.43 106.60 56898.23 88888.00 2018-08-01 13:04:42.413 213 11497.38 106.64 56898.25 88888.00 2018-08-01 13:04:42.913 213 11497.42 106.66 56898.26 88888.00 2018-08-01 13:04:43.413 213 11497.41 106.61 56898.23 88888.00 2018-08-01 13:04:43.913 213 11497.40 106.61 56898.26 88888.00 2018-08-01 13:04:44.413 213 11497.49 106.62 56898.29 88888.00 2018-08-01 13:04:44.913 213 11497.48 106.64 56898.35 88888.00 2018-08-01 13:04:45.413 213 11497.40 106.67 56898.42 88888.00 2018-08-01 13:04:45.913 213 11497.43 106.68 56898.49 88888.00 2018-08-01 13:04:47.413 213 11497.48 106.64 56898.55 88888.00 2018-08-01 13:04:47.913 213 11497.46 106.62 56898.62 88888.00 2018-08-01 13:04:48.413 213 11497.43 106.64 56898.66 88888.00 2018-08-01 13:04:48.913 213 11497.47 106.68 56898.73 88888.00 2018-08-01 13:04:49.413 213 11497.43 106.68 56898.76 88888.00 2018-08-01 13:04:49.913 213 11497.38 106.75 56898.76 88888.00 2018-08-01 13:04:50.413 213 11497.44 106.81 56898.77 88888.00 2018-08-01 13:04:50.913 213 11497.42 106.86 56898.79 88888.00 2018-08-01 13:04:51.413 213 11497.31 106.78 56898.84 88888.00 2018-08-01 13:04:51.913 213 11497.40 106.78 56898.90 88888.00 2018-08-01 13:04:52.413 213 11497.41 106.79 56898.90 88888.00 2018-08-01 13:04:52.913 213 11497.33 106.76 56898.88 88888.00 2018-08-01 13:04:53.413 213 11497.34 106.78 56898.94 88888.00 2018-08-01 13:04:53.913 213 11497.33 106.78 56898.90 88888.00 2018-08-01 13:04:54.413 213 11497.22 106.81 56898.93 88888.00 2018-08-01 13:04:54.913 213 11497.29 106.79 56899.01 88888.00 2018-08-01 13:04:55.413 213 11497.30 106.79 56899.03 88888.00 2018-08-01 13:04:55.913 213 11497.24 106.83 56898.99 88888.00 2018-08-01 13:04:56.913 213 11497.28 106.89 56899.01 88888.00 2018-08-01 13:04:57.413 213 11497.23 106.86 56899.02 88888.00 2018-08-01 13:04:57.913 213 11497.29 106.85 56898.99 88888.00 2018-08-01 13:04:58.413 213 11497.30 106.82 56899.03 88888.00 2018-08-01 13:04:58.913 213 11497.20 106.82 56899.07 88888.00 2018-08-01 13:04:59.413 213 11497.23 106.83 56899.07 88888.00 2018-08-01 13:04:59.913 213 11497.22 106.82 56899.02 88888.00 2018-08-01 13:05:00.413 213 11497.17 106.82 56899.01 88888.00 2018-08-01 13:05:00.913 213 11497.24 106.87 56899.07 88888.00 2018-08-01 13:05:01.413 213 11497.23 106.88 56899.01 88888.00 2018-08-01 13:05:01.913 213 11497.22 106.89 56899.08 88888.00 2018-08-01 13:05:02.413 213 11497.26 106.89 56899.09 88888.00 2018-08-01 13:05:02.913 213 11497.20 106.89 56899.08 88888.00 2018-08-01 13:05:03.413 213 11497.19 106.91 56899.05 88888.00 2018-08-01 13:05:03.913 213 11497.27 106.87 56899.00 88888.00 2018-08-01 13:05:04.413 213 11497.33 106.76 56898.95 88888.00 2018-08-01 13:05:04.913 213 11497.28 106.78 56898.88 88888.00 2018-08-01 13:05:05.413 213 11497.30 106.79 56898.88 88888.00 2018-08-01 13:05:05.913 213 11497.36 106.80 56898.92 88888.00 2018-08-01 13:05:06.413 213 11497.31 106.80 56898.90 88888.00 2018-08-01 13:05:06.913 213 11497.38 106.76 56898.93 88888.00 2018-08-01 13:05:07.413 213 11497.35 106.76 56898.89 88888.00 2018-08-01 13:05:07.913 213 11497.24 106.69 56898.84 88888.00 2018-08-01 13:05:08.413 213 11497.33 106.72 56898.82 88888.00 2018-08-01 13:05:08.913 213 11497.34 106.67 56898.79 88888.00 2018-08-01 13:05:09.413 213 11497.28 106.69 56898.71 88888.00 2018-08-01 13:05:09.913 213 11497.28 106.74 56898.67 88888.00 2018-08-01 13:05:10.413 213 11497.27 106.79 56898.71 88888.00 2018-08-01 13:05:10.913 213 11497.23 106.79 56898.77 88888.00 2018-08-01 13:05:11.413 213 11497.24 106.78 56898.82 88888.00 2018-08-01 13:05:11.913 213 11497.27 106.78 56898.74 88888.00 2018-08-01 13:05:12.413 213 11497.16 106.75 56898.69 88888.00 2018-08-01 13:05:12.913 213 11497.23 106.54 56898.68 88888.00 2018-08-01 13:05:13.413 213 11497.26 106.67 56898.70 88888.00 2018-08-01 13:05:13.913 213 11497.19 106.72 56898.68 88888.00 2018-08-01 13:05:14.413 213 11497.23 106.71 56898.68 88888.00 2018-08-01 13:05:14.913 213 11497.27 106.69 56898.66 88888.00 2018-08-01 13:05:15.413 213 11497.22 106.66 56898.64 88888.00 2018-08-01 13:05:15.913 213 11497.23 106.65 56898.61 88888.00 2018-08-01 13:05:16.413 213 11497.19 106.61 56898.60 88888.00 2018-08-01 13:05:16.913 213 11497.16 106.66 56898.61 88888.00 2018-08-01 13:05:17.413 213 11497.22 106.67 56898.61 88888.00 2018-08-01 13:05:17.913 213 11497.29 106.65 56898.61 88888.00 2018-08-01 13:05:18.413 213 11497.24 106.60 56898.60 88888.00 2018-08-01 13:05:18.913 213 11497.31 106.53 56898.60 88888.00 2018-08-01 13:05:19.413 213 11497.31 106.49 56898.63 88888.00 2018-08-01 13:05:19.913 213 11497.24 106.54 56898.63 88888.00 2018-08-01 13:05:20.413 213 11497.27 106.52 56898.60 88888.00 2018-08-01 13:05:20.913 213 11497.37 106.49 56898.58 88888.00 2018-08-01 13:05:21.413 213 11497.30 106.51 56898.60 88888.00 2018-08-01 13:05:21.913 213 11497.33 106.55 56898.61 88888.00 2018-08-01 13:05:22.413 213 11497.28 106.60 56898.60 88888.00 2018-08-01 13:05:22.913 213 11497.23 106.54 56898.57 88888.00 2018-08-01 13:05:23.413 213 11497.30 106.51 56898.54 88888.00 2018-08-01 13:05:23.913 213 11497.36 106.52 56898.57 88888.00 2018-08-01 13:05:24.413 213 11497.28 106.54 56898.60 88888.00 2018-08-01 13:05:24.913 213 11497.35 106.59 56898.62 88888.00 2018-08-01 13:05:25.413 213 11497.34 106.54 56898.61 88888.00 2018-08-01 13:05:25.913 213 11497.28 106.48 56898.57 88888.00 2018-08-01 13:05:26.413 213 11497.26 106.53 56898.57 88888.00 2018-08-01 13:05:26.913 213 11497.31 106.53 56898.54 88888.00 2018-08-01 13:05:27.413 213 11497.24 106.51 56898.56 88888.00 2018-08-01 13:05:28.413 213 11497.23 106.55 56898.64 88888.00 2018-08-01 13:05:28.913 213 11497.24 106.53 56898.69 88888.00 2018-08-01 13:05:29.413 213 11497.26 106.47 56898.73 88888.00 2018-08-01 13:05:29.913 213 11497.27 106.47 56898.69 88888.00 2018-08-01 13:05:30.413 213 11497.20 106.52 56898.73 88888.00 2018-08-01 13:05:30.913 213 11497.22 106.57 56898.75 88888.00 2018-08-01 13:05:31.413 213 11497.22 106.53 56898.76 88888.00 2018-08-01 13:05:31.913 213 11497.19 106.49 56898.79 88888.00 2018-08-01 13:05:32.413 213 11497.20 106.55 56898.74 88888.00 2018-08-01 13:05:32.913 213 11497.22 106.53 56898.75 88888.00 2018-08-01 13:05:33.413 213 11497.14 106.52 56898.80 88888.00 2018-08-01 13:05:33.913 213 11497.12 106.53 56898.83 88888.00 2018-08-01 13:05:34.413 213 11497.09 106.52 56898.84 88888.00 2018-08-01 13:05:34.913 213 11496.99 106.49 56898.81 88888.00 2018-08-01 13:05:35.413 213 11497.03 106.48 56898.86 88888.00 2018-08-01 13:05:35.913 213 11497.09 106.48 56898.84 88888.00 2018-08-01 13:05:36.413 213 11496.99 106.49 56898.82 88888.00 2018-08-01 13:05:36.913 213 11497.00 106.49 56898.84 88888.00 2018-08-01 13:05:37.413 213 11497.06 106.51 56898.84 88888.00 2018-08-01 13:05:38.413 213 11496.98 106.54 56898.87 88888.00 2018-08-01 13:05:38.913 213 11497.03 106.53 56898.86 88888.00 2018-08-01 13:05:39.413 213 11496.96 106.52 56898.90 88888.00 2018-08-01 13:05:39.913 213 11496.93 106.51 56898.93 88888.00 2018-08-01 13:05:40.413 213 11496.96 106.54 56898.93 88888.00 2018-08-01 13:05:40.913 213 11496.91 106.57 56898.86 88888.00 2018-08-01 13:05:41.413 213 11496.89 106.52 56898.92 88888.00 2018-08-01 13:05:41.913 213 11496.93 106.47 56898.93 88888.00 2018-08-01 13:05:42.413 213 11496.84 106.49 56898.90 88888.00 2018-08-01 13:05:42.913 213 11496.93 106.49 56898.87 88888.00 2018-08-01 13:05:43.413 213 11496.95 106.49 56898.86 88888.00 2018-08-01 13:05:43.913 213 11496.89 106.52 56898.94 88888.00 2018-08-01 13:05:44.413 213 11496.89 106.48 56898.94 88888.00 2018-08-01 13:05:44.913 213 11496.93 106.46 56898.88 88888.00 2018-08-01 13:05:45.413 213 11496.91 106.44 56898.87 88888.00 2018-08-01 13:05:45.913 213 11496.91 106.49 56898.82 88888.00 2018-08-01 13:05:46.413 213 11496.99 106.46 56898.77 88888.00 2018-08-01 13:05:46.913 213 11496.92 106.41 56898.76 88888.00 2018-08-01 13:05:47.413 213 11496.93 106.42 56898.77 88888.00 2018-08-01 13:05:47.913 213 11497.01 106.47 56898.77 88888.00 2018-08-01 13:05:48.413 213 11496.94 106.49 56898.76 88888.00 2018-08-01 13:05:48.913 213 11496.92 106.49 56898.68 88888.00 2018-08-01 13:05:49.413 213 11496.96 106.49 56898.63 88888.00 2018-08-01 13:05:49.913 213 11496.91 106.51 56898.63 88888.00 2018-08-01 13:05:50.413 213 11496.95 106.52 56898.68 88888.00 2018-08-01 13:05:50.913 213 11497.02 106.47 56898.63 88888.00 2018-08-01 13:05:51.413 213 11497.01 106.45 56898.61 88888.00 2018-08-01 13:05:51.913 213 11497.05 106.53 56898.52 88888.00 2018-08-01 13:05:52.413 213 11497.06 106.59 56898.56 88888.00 2018-08-01 13:05:52.913 213 11497.05 106.52 56898.55 88888.00 2018-08-01 13:05:53.413 213 11496.99 106.48 56898.51 88888.00 2018-08-01 13:05:53.913 213 11497.03 106.46 56898.47 88888.00 2018-08-01 13:05:54.413 213 11497.01 106.40 56898.45 88888.00 2018-08-01 13:05:54.913 213 11497.03 106.44 56898.41 88888.00 2018-08-01 13:05:55.413 213 11497.10 106.38 56898.35 88888.00 2018-08-01 13:05:55.913 213 11497.07 106.34 56898.42 88888.00 2018-08-01 13:05:56.413 213 11497.03 106.33 56898.42 88888.00 2018-08-01 13:05:56.913 213 11497.07 106.39 56898.41 88888.00 2018-08-01 13:05:57.413 213 11497.07 106.35 56898.39 88888.00 2018-08-01 13:05:57.913 213 11497.13 106.40 56898.32 88888.00 2018-08-01 13:05:58.413 213 11497.17 106.40 56898.32 88888.00 2018-08-01 13:05:58.913 213 11497.09 106.32 56898.31 88888.00 2018-08-01 13:05:59.413 213 11497.14 106.28 56898.24 88888.00 2018-08-01 13:05:59.913 213 11497.23 106.28 56898.23 88888.00 2018-08-01 13:06:00.413 213 11497.17 106.21 56898.22 88888.00 2018-08-01 13:06:00.913 213 11497.19 106.21 56898.19 88888.00 2018-08-01 13:06:01.413 213 11497.28 106.21 56898.11 88888.00 2018-08-01 13:06:01.913 213 11497.23 106.21 56898.03 88888.00 2018-08-01 13:06:02.413 213 11497.21 106.21 56898.02 88888.00 2018-08-01 13:06:02.913 213 11497.26 106.21 56898.02 88888.00 2018-08-01 13:06:03.413 213 11497.29 106.19 56898.03 88888.00 2018-08-01 13:06:03.913 213 11497.22 106.18 56897.98 88888.00 2018-08-01 13:06:04.413 213 11497.33 106.15 56897.89 88888.00 2018-08-01 13:06:04.913 213 11497.31 106.10 56897.80 88888.00 2018-08-01 13:06:05.413 213 11497.34 106.06 56897.78 88888.00 2018-08-01 13:06:05.913 213 11497.42 106.06 56897.77 88888.00 2018-08-01 13:06:06.413 213 11497.40 106.08 56897.73 88888.00 2018-08-01 13:06:06.913 213 11497.37 106.10 56897.71 88888.00 2018-08-01 13:06:07.413 213 11497.42 106.08 56897.71 88888.00 2018-08-01 13:06:07.913 213 11497.38 105.97 56897.70 88888.00 2018-08-01 13:06:08.413 213 11497.38 105.93 56897.66 88888.00 2018-08-01 13:06:08.913 213 11497.47 105.97 56897.66 88888.00 2018-08-01 13:06:09.913 213 11497.40 105.94 56897.61 88888.00 2018-08-01 13:06:10.413 213 11497.50 105.94 56897.55 88888.00 2018-08-01 13:06:10.913 213 11497.44 105.93 56897.52 88888.00 2018-08-01 13:06:11.413 213 11497.41 105.90 56897.52 88888.00 2018-08-01 13:06:11.913 213 11497.47 105.91 56897.54 88888.00 2018-08-01 13:06:12.413 213 11497.49 105.92 56897.48 88888.00 2018-08-01 13:06:12.913 213 11497.51 105.91 56897.48 88888.00 2018-08-01 13:06:13.413 213 11497.55 105.89 56897.49 88888.00 2018-08-01 13:06:13.913 213 11497.54 105.87 56897.46 88888.00 2018-08-01 13:06:14.413 213 11497.53 105.91 56897.45 88888.00 2018-08-01 13:06:14.913 213 11497.53 105.97 56897.42 88888.00 2018-08-01 13:06:15.413 213 11497.50 105.91 56897.46 88888.00 2018-08-01 13:06:15.913 213 11497.51 105.90 56897.46 88888.00 2018-08-01 13:06:16.413 213 11497.57 105.89 56897.39 88888.00 2018-08-01 13:06:16.913 213 11497.53 105.91 56897.39 88888.00 2018-08-01 13:06:17.413 213 11497.50 105.92 56897.38 88888.00 2018-08-01 13:06:17.913 213 11497.54 105.87 56897.38 88888.00 2018-08-01 13:06:18.413 213 11497.54 105.81 56897.35 88888.00 2018-08-01 13:06:18.913 213 11497.49 105.81 56897.33 88888.00 2018-08-01 13:06:19.413 213 11497.56 105.86 56897.35 88888.00 2018-08-01 13:06:19.913 213 11497.57 105.86 56897.33 88888.00 2018-08-01 13:06:20.413 213 11497.54 105.84 56897.38 88888.00 2018-08-01 13:06:20.913 213 11497.58 105.80 56897.39 88888.00 2018-08-01 13:06:21.413 213 11497.57 105.77 56897.34 88888.00 2018-08-01 13:06:21.913 213 11497.49 105.79 56897.35 88888.00 2018-08-01 13:06:22.413 213 11497.62 105.84 56897.35 88888.00 2018-08-01 13:06:22.913 213 11497.54 105.77 56897.29 88888.00 2018-08-01 13:06:23.413 213 11497.48 105.77 56897.32 88888.00 2018-08-01 13:06:23.913 213 11497.50 105.78 56897.38 88888.00 2018-08-01 13:06:24.404 213 11497.50 105.76 56897.34 88888.00 2018-08-01 13:06:24.904 213 11497.47 105.84 56897.36 88888.00 2018-08-01 13:06:25.404 213 11497.46 105.81 56897.35 88888.00 2018-08-01 13:06:25.904 213 11497.47 105.77 56897.38 88888.00 2018-08-01 13:06:26.404 213 11497.43 105.83 56897.40 88888.00 2018-08-01 13:06:26.904 213 11497.47 105.81 56897.32 88888.00 2018-08-01 13:06:27.404 213 11497.55 105.78 56897.33 88888.00 2018-08-01 13:06:27.904 213 11497.54 105.78 56897.33 88888.00 2018-08-01 13:06:28.404 213 11497.55 105.79 56897.38 88888.00 2018-08-01 13:06:28.904 213 11497.55 105.80 56897.36 88888.00 2018-08-01 13:06:29.404 213 11497.54 105.84 56897.41 88888.00 2018-08-01 13:06:29.904 213 11497.58 105.83 56897.45 88888.00 2018-08-01 13:06:30.404 213 11497.56 105.80 56897.41 88888.00 2018-08-01 13:06:30.904 213 11497.53 105.72 56897.40 88888.00 2018-08-01 13:06:31.404 213 11497.60 105.77 56897.41 88888.00 2018-08-01 13:06:31.904 213 11497.57 105.78 56897.41 88888.00 2018-08-01 13:06:32.404 213 11497.57 105.76 56897.42 88888.00 2018-08-01 13:06:32.904 213 11497.62 105.84 56897.44 88888.00 2018-08-01 13:06:33.404 213 11497.64 105.85 56897.52 88888.00 2018-08-01 13:06:33.904 213 11497.55 105.85 56897.52 88888.00 2018-08-01 13:06:34.404 213 11497.56 105.91 56897.55 88888.00 2018-08-01 13:06:34.904 213 11497.56 105.83 56897.54 88888.00 2018-08-01 13:06:35.404 213 11497.58 105.77 56897.52 88888.00 2018-08-01 13:06:35.904 213 11497.62 105.79 56897.48 88888.00 2018-08-01 13:06:36.404 213 11497.62 105.81 56897.51 88888.00 2018-08-01 13:06:36.904 213 11497.53 105.81 56897.52 88888.00 2018-08-01 13:06:37.404 213 11497.65 105.83 56897.53 88888.00 2018-08-01 13:06:37.904 213 11497.65 105.81 56897.51 88888.00 2018-08-01 13:06:38.404 213 11497.58 105.76 56897.49 88888.00 2018-08-01 13:06:38.904 213 11497.63 105.71 56897.51 88888.00 2018-08-01 13:06:39.404 213 11497.62 105.66 56897.47 88888.00 2018-08-01 13:06:39.904 213 11497.56 105.67 56897.51 88888.00 2018-08-01 13:06:40.404 213 11497.64 105.73 56897.49 88888.00 2018-08-01 13:06:40.904 213 11497.64 105.73 56897.49 88888.00 2018-08-01 13:06:41.404 213 11497.62 105.74 56897.51 88888.00 2018-08-01 13:06:41.904 213 11497.67 105.72 56897.53 88888.00 2018-08-01 13:06:42.404 213 11497.62 105.67 56897.48 88888.00 2018-08-01 13:06:42.904 213 11497.60 105.72 56897.46 88888.00 2018-08-01 13:06:43.404 213 11497.70 105.76 56897.49 88888.00 2018-08-01 13:06:43.904 213 11497.76 105.70 56897.54 88888.00 2018-08-01 13:06:44.404 213 11497.67 105.66 56897.61 88888.00 2018-08-01 13:06:44.904 213 11497.74 105.73 56897.57 88888.00 2018-08-01 13:06:45.404 213 11497.83 105.73 56897.57 88888.00 2018-08-01 13:06:45.904 213 11497.75 105.65 56897.52 88888.00 2018-08-01 13:06:46.404 213 11497.75 105.73 56897.54 88888.00 2018-08-01 13:06:46.904 213 11497.78 105.74 56897.53 88888.00 2018-08-01 13:06:47.404 213 11497.77 105.71 56897.54 88888.00 2018-08-01 13:06:47.904 213 11497.82 105.70 56897.49 88888.00 2018-08-01 13:06:48.404 213 11497.85 105.65 56897.54 88888.00 2018-08-01 13:06:48.904 213 11497.82 105.70 56897.57 88888.00 2018-08-01 13:06:49.404 213 11497.77 105.73 56897.54 88888.00 2018-08-01 13:06:49.904 213 11497.84 105.78 56897.54 88888.00 2018-08-01 13:06:50.404 213 11497.78 105.73 56897.60 88888.00 2018-08-01 13:06:51.404 213 11497.88 105.70 56897.65 88888.00 2018-08-01 13:06:51.904 213 11497.89 105.64 56897.62 88888.00 2018-08-01 13:06:52.404 213 11497.82 105.66 56897.62 88888.00 2018-08-01 13:06:52.904 213 11497.89 105.67 56897.64 88888.00 2018-08-01 13:06:53.404 213 11497.86 105.67 56897.62 88888.00 2018-08-01 13:06:53.904 213 11497.88 105.70 56897.66 88888.00 2018-08-01 13:06:54.404 213 11497.89 105.69 56897.66 88888.00 2018-08-01 13:06:54.904 213 11497.91 105.67 56897.66 88888.00 2018-08-01 13:06:55.404 213 11497.98 105.70 56897.66 88888.00 2018-08-01 13:06:55.904 213 11498.00 105.71 56897.68 88888.00 2018-08-01 13:06:56.404 213 11497.92 105.76 56897.67 88888.00 2018-08-01 13:06:56.904 213 11497.93 105.74 56897.66 88888.00 2018-08-01 13:06:57.404 213 11497.99 105.74 56897.65 88888.00 2018-08-01 13:06:57.904 213 11497.97 105.72 56897.65 88888.00 2018-08-01 13:06:58.404 213 11497.91 105.72 56897.71 88888.00 2018-08-01 13:06:58.904 213 11498.02 105.65 56897.73 88888.00 2018-08-01 13:06:59.404 213 11497.99 105.65 56897.66 88888.00 2018-08-01 13:06:59.904 213 11497.96 105.70 56897.70 88888.00 2018-08-01 13:07:00.404 213 11498.04 105.71 56897.70 88888.00 2018-08-01 13:07:00.904 213 11498.02 105.70 56897.66 88888.00 2018-08-01 13:07:01.404 213 11497.96 105.69 56897.71 88888.00 2018-08-01 13:07:01.904 213 11498.02 105.62 56897.71 88888.00 2018-08-01 13:07:02.404 213 11498.00 105.55 56897.68 88888.00 2018-08-01 13:07:02.904 213 11497.99 105.57 56897.71 88888.00 2018-08-01 13:07:03.404 213 11498.05 105.60 56897.70 88888.00 2018-08-01 13:07:03.904 213 11497.98 105.62 56897.71 88888.00 2018-08-01 13:07:04.404 213 11497.93 105.62 56897.70 88888.00 2018-08-01 13:07:04.904 213 11497.98 105.63 56897.70 88888.00 2018-08-01 13:07:05.404 213 11497.96 105.62 56897.66 88888.00 2018-08-01 13:07:05.904 213 11497.99 105.59 56897.68 88888.00 2018-08-01 13:07:06.404 213 11498.03 105.59 56897.66 88888.00 2018-08-01 13:07:06.904 213 11497.96 105.58 56897.59 88888.00 2018-08-01 13:07:07.404 213 11497.92 105.57 56897.65 88888.00 2018-08-01 13:07:07.904 213 11497.95 105.56 56897.61 88888.00 2018-08-01 13:07:08.404 213 11497.90 105.56 56897.59 88888.00 2018-08-01 13:07:08.904 213 11497.97 105.58 56897.58 88888.00 2018-08-01 13:07:09.404 213 11497.98 105.59 56897.53 88888.00 2018-08-01 13:07:09.904 213 11497.91 105.55 56897.55 88888.00 2018-08-01 13:07:10.404 213 11497.92 105.55 56897.55 88888.00 2018-08-01 13:07:10.904 213 11497.98 105.50 56897.45 88888.00 2018-08-01 13:07:11.404 213 11497.97 105.47 56897.45 88888.00 2018-08-01 13:07:11.904 213 11497.97 105.47 56897.48 88888.00 2018-08-01 13:07:12.404 213 11497.97 105.38 56897.52 88888.00 2018-08-01 13:07:12.904 213 11497.93 105.43 56897.49 88888.00 2018-08-01 13:07:13.404 213 11497.86 105.46 56897.41 88888.00 2018-08-01 13:07:13.904 213 11497.92 105.42 56897.41 88888.00 2018-08-01 13:07:14.404 213 11497.86 105.37 56897.36 88888.00 2018-08-01 13:07:14.904 213 11497.86 105.37 56897.34 88888.00 2018-08-01 13:07:15.404 213 11497.89 105.39 56897.40 88888.00 2018-08-01 13:07:15.904 213 11497.86 105.37 56897.41 88888.00 2018-08-01 13:07:16.404 213 11497.84 105.36 56897.41 88888.00 2018-08-01 13:07:16.904 213 11497.89 105.37 56897.39 88888.00 2018-08-01 13:07:17.404 213 11497.88 105.33 56897.35 88888.00 2018-08-01 13:07:17.904 213 11497.85 105.31 56897.36 88888.00 2018-08-01 13:07:18.404 213 11497.86 105.30 56897.35 88888.00 2018-08-01 13:07:18.904 213 11497.81 105.26 56897.32 88888.00 2018-08-01 13:07:19.404 213 11497.72 105.28 56897.27 88888.00 2018-08-01 13:07:19.904 213 11497.82 105.26 56897.28 88888.00 2018-08-01 13:07:20.404 213 11497.79 105.19 56897.21 88888.00 2018-08-01 13:07:20.904 213 11497.74 105.16 56897.16 88888.00 2018-08-01 13:07:21.404 213 11497.78 105.15 56897.12 88888.00 2018-08-01 13:07:21.904 213 11497.79 105.10 56897.08 88888.00 2018-08-01 13:07:22.904 213 11497.76 105.12 56896.97 88888.00 2018-08-01 13:07:23.404 213 11497.79 105.06 56896.94 88888.00 2018-08-01 13:07:23.904 213 11497.74 105.04 56896.93 88888.00 2018-08-01 13:07:24.404 213 11497.78 104.99 56896.93 88888.00 2018-08-01 13:07:24.904 213 11497.81 104.97 56896.90 88888.00 2018-08-01 13:07:25.404 213 11497.75 104.96 56896.88 88888.00 2018-08-01 13:07:25.904 213 11497.82 104.95 56896.81 88888.00 2018-08-01 13:07:26.404 213 11497.82 104.88 56896.80 88888.00 2018-08-01 13:07:26.904 213 11497.75 104.83 56896.85 88888.00 2018-08-01 13:07:27.404 213 11497.77 104.82 56896.85 88888.00 2018-08-01 13:07:27.904 213 11497.74 104.81 56896.80 88888.00 2018-08-01 13:07:28.404 213 11497.77 104.78 56896.74 88888.00 2018-08-01 13:07:28.904 213 11497.86 104.76 56896.74 88888.00 2018-08-01 13:07:29.404 213 11497.88 104.81 56896.71 88888.00 2018-08-01 13:07:29.904 213 11497.82 104.87 56896.64 88888.00 2018-08-01 13:07:30.904 213 11497.85 104.77 56896.69 88888.00 2018-08-01 13:07:31.404 213 11497.84 104.74 56896.71 88888.00 2018-08-01 13:07:31.904 213 11497.82 104.78 56896.71 88888.00 2018-08-01 13:07:32.904 213 11497.75 104.76 56896.67 88888.00 2018-08-01 13:07:33.404 213 11497.78 104.75 56896.70 88888.00 2018-08-01 13:07:33.904 213 11497.77 104.69 56896.74 88888.00 2018-08-01 13:07:34.404 213 11497.75 104.67 56896.75 88888.00 2018-08-01 13:07:34.904 213 11497.78 104.65 56896.72 88888.00 2018-08-01 13:07:35.404 213 11497.79 104.64 56896.72 88888.00 2018-08-01 13:07:35.904 213 11497.76 104.67 56896.82 88888.00 2018-08-01 13:07:36.404 213 11497.79 104.64 56896.84 88888.00 2018-08-01 13:07:36.904 213 11497.84 104.64 56896.89 88888.00 2018-08-01 13:07:37.404 213 11497.82 104.67 56896.96 88888.00 2018-08-01 13:07:37.904 213 11497.81 104.65 56897.00 88888.00 2018-08-01 13:07:38.404 213 11497.88 104.64 56896.95 88888.00 2018-08-01 13:07:38.904 213 11497.82 104.63 56896.96 88888.00 2018-08-01 13:07:39.404 213 11497.86 104.62 56896.97 88888.00 2018-08-01 13:07:39.904 213 11497.88 104.57 56896.98 88888.00 2018-08-01 13:07:40.404 213 11497.86 104.54 56897.00 88888.00 2018-08-01 13:07:40.904 213 11497.91 104.51 56897.03 88888.00 2018-08-01 13:07:41.404 213 11497.91 104.53 56897.01 88888.00 2018-08-01 13:07:41.904 213 11497.86 104.48 56897.01 88888.00 2018-08-01 13:07:42.404 213 11497.91 104.50 56897.08 88888.00 2018-08-01 13:07:42.904 213 11497.90 104.50 56897.08 88888.00 2018-08-01 13:07:43.404 213 11497.85 104.48 56897.10 88888.00 2018-08-01 13:07:43.904 213 11497.91 104.44 56897.12 88888.00 2018-08-01 13:07:44.404 213 11497.93 104.41 56897.10 88888.00 2018-08-01 13:07:44.904 213 11497.86 104.38 56897.15 88888.00 2018-08-01 13:07:45.404 213 11497.89 104.42 56897.17 88888.00 2018-08-01 13:07:45.904 213 11497.88 104.40 56897.17 88888.00 2018-08-01 13:07:46.404 213 11497.82 104.38 56897.20 88888.00 2018-08-01 13:07:46.904 213 11497.86 104.37 56897.26 88888.00 2018-08-01 13:07:47.404 213 11497.91 104.35 56897.26 88888.00 2018-08-01 13:07:47.904 213 11497.85 104.34 56897.27 88888.00 2018-08-01 13:07:48.404 213 11497.91 104.34 56897.29 88888.00 2018-08-01 13:07:48.904 213 11497.98 104.33 56897.30 88888.00 2018-08-01 13:07:49.404 213 11497.92 104.34 56897.33 88888.00 2018-08-01 13:07:49.904 213 11497.89 104.37 56897.34 88888.00 2018-08-01 13:07:50.404 213 11497.96 104.30 56897.33 88888.00 2018-08-01 13:07:50.904 213 11497.90 104.28 56897.38 88888.00 2018-08-01 13:07:51.404 213 11497.89 104.34 56897.41 88888.00 2018-08-01 13:07:51.904 213 11497.93 104.24 56897.47 88888.00 2018-08-01 13:07:52.404 213 11497.88 104.24 56897.53 88888.00 2018-08-01 13:07:52.904 213 11497.86 104.29 56897.60 88888.00 2018-08-01 13:07:53.404 213 11497.93 104.26 56897.54 88888.00 2018-08-01 13:07:53.904 213 11497.93 104.22 56897.55 88888.00 2018-08-01 13:07:54.404 213 11497.93 104.22 56897.67 88888.00 2018-08-01 13:07:54.904 213 11497.95 104.22 56897.68 88888.00 2018-08-01 13:07:55.404 213 11497.88 104.22 56897.67 88888.00 2018-08-01 13:07:55.904 213 11497.82 104.21 56897.74 88888.00 2018-08-01 13:07:56.404 213 11497.91 104.20 56897.74 88888.00 2018-08-01 13:07:56.904 213 11497.89 104.20 56897.77 88888.00 2018-08-01 13:07:57.404 213 11497.83 104.23 56897.81 88888.00 2018-08-01 13:07:57.904 213 11497.91 104.21 56897.85 88888.00 2018-08-01 13:07:58.404 213 11497.82 104.13 56897.91 88888.00 2018-08-01 13:07:58.904 213 11497.82 104.10 56897.94 88888.00 2018-08-01 13:07:59.404 213 11497.86 104.13 56897.94 88888.00 2018-08-01 13:07:59.904 213 11497.84 104.13 56897.99 88888.00 2018-08-01 13:08:00.404 213 11497.78 104.06 56898.04 88888.00 2018-08-01 13:08:00.904 213 11497.83 104.06 56898.04 88888.00 2018-08-01 13:08:01.404 213 11497.74 104.08 56898.06 88888.00 2018-08-01 13:08:01.904 213 11497.72 104.14 56898.09 88888.00 2018-08-01 13:08:02.404 213 11497.75 104.11 56898.07 88888.00 2018-08-01 13:08:02.904 213 11497.68 104.08 56898.10 88888.00 2018-08-01 13:08:03.404 213 11497.63 104.16 56898.18 88888.00 2018-08-01 13:08:04.404 213 11497.58 104.07 56898.22 88888.00 2018-08-01 13:08:04.904 213 11497.54 104.06 56898.24 88888.00 2018-08-01 13:08:05.404 213 11497.56 104.03 56898.31 88888.00 2018-08-01 13:08:05.904 213 11497.53 104.01 56898.32 88888.00 2018-08-01 13:08:06.404 213 11497.54 104.06 56898.36 88888.00 2018-08-01 13:08:06.904 213 11497.49 104.02 56898.34 88888.00 2018-08-01 13:08:07.404 213 11497.42 103.95 56898.35 88888.00 2018-08-01 13:08:07.904 213 11497.38 103.99 56898.32 88888.00 2018-08-01 13:08:08.404 213 11497.38 103.99 56898.35 88888.00 2018-08-01 13:08:08.904 213 11497.35 103.95 56898.39 88888.00 2018-08-01 13:08:09.404 213 11497.37 103.93 56898.36 88888.00 2018-08-01 13:08:09.904 213 11497.36 103.90 56898.37 88888.00 2018-08-01 13:08:10.404 213 11497.30 103.90 56898.34 88888.00 2018-08-01 13:08:10.904 213 11497.33 103.93 56898.35 88888.00 2018-08-01 13:08:11.404 213 11497.38 103.93 56898.39 88888.00 2018-08-01 13:08:11.904 213 11497.36 103.92 56898.37 88888.00 2018-08-01 13:08:12.404 213 11497.31 103.90 56898.34 88888.00 2018-08-01 13:08:12.904 213 11497.30 103.86 56898.35 88888.00 2018-08-01 13:08:13.404 213 11497.26 103.82 56898.29 88888.00 2018-08-01 13:08:13.904 213 11497.26 103.86 56898.25 88888.00 2018-08-01 13:08:14.404 213 11497.30 103.85 56898.26 88888.00 2018-08-01 13:08:14.904 213 11497.24 103.83 56898.28 88888.00 2018-08-01 13:08:15.404 213 11497.23 103.83 56898.28 88888.00 2018-08-01 13:08:15.904 213 11497.26 103.81 56898.28 88888.00 2018-08-01 13:08:16.404 213 11497.17 103.82 56898.29 88888.00 2018-08-01 13:08:16.904 213 11497.21 103.79 56898.26 88888.00 2018-08-01 13:08:17.404 213 11497.28 103.79 56898.20 88888.00 2018-08-01 13:08:17.904 213 11497.24 103.74 56898.20 88888.00 2018-08-01 13:08:18.404 213 11497.27 103.73 56898.15 88888.00 2018-08-01 13:08:18.904 213 11497.33 103.77 56898.16 88888.00 2018-08-01 13:08:19.404 213 11497.30 103.75 56898.18 88888.00 2018-08-01 13:08:19.904 213 11497.29 103.72 56898.18 88888.00 2018-08-01 13:08:20.404 213 11497.29 103.74 56898.18 88888.00 2018-08-01 13:08:20.904 213 11497.26 103.75 56898.20 88888.00 2018-08-01 13:08:21.404 213 11497.30 103.70 56898.17 88888.00 2018-08-01 13:08:21.904 213 11497.35 103.66 56898.17 88888.00 2018-08-01 13:08:22.404 213 11497.33 103.59 56898.18 88888.00 2018-08-01 13:08:22.904 213 11497.34 103.65 56898.18 88888.00 2018-08-01 13:08:23.404 213 11497.37 103.62 56898.13 88888.00 2018-08-01 13:08:23.904 213 11497.33 103.61 56898.10 88888.00 2018-08-01 13:08:24.404 213 11497.38 103.55 56898.07 88888.00 2018-08-01 13:08:24.904 213 11497.47 103.55 56898.04 88888.00 2018-08-01 13:08:25.404 213 11497.40 103.49 56898.10 88888.00 2018-08-01 13:08:25.904 213 11497.37 103.49 56898.10 88888.00 2018-08-01 13:08:26.404 213 11497.43 103.46 56898.09 88888.00 2018-08-01 13:08:26.904 213 11497.43 103.48 56898.07 88888.00 2018-08-01 13:08:27.404 213 11497.38 103.52 56898.06 88888.00 2018-08-01 13:08:27.904 213 11497.49 103.49 56898.07 88888.00 2018-08-01 13:08:28.404 213 11497.47 103.43 56898.00 88888.00 2018-08-01 13:08:28.904 213 11497.46 103.47 56897.99 88888.00 2018-08-01 13:08:29.404 213 11497.54 103.47 56898.06 88888.00 2018-08-01 13:08:29.904 213 11497.50 103.42 56898.06 88888.00 2018-08-01 13:08:30.404 213 11497.46 103.43 56898.03 88888.00 2018-08-01 13:08:30.904 213 11497.50 103.43 56898.02 88888.00 2018-08-01 13:08:31.404 213 11497.49 103.43 56897.98 88888.00 2018-08-01 13:08:31.904 213 11497.49 103.43 56897.98 88888.00 2018-08-01 13:08:32.404 213 11497.50 103.43 56898.03 88888.00 2018-08-01 13:08:32.904 213 11497.47 103.36 56898.10 88888.00 2018-08-01 13:08:33.404 213 11497.54 103.34 56898.09 88888.00 2018-08-01 13:08:33.904 213 11497.57 103.33 56898.06 88888.00 2018-08-01 13:08:34.405 213 11497.48 103.32 56898.07 88888.00 2018-08-01 13:08:34.905 213 11497.47 103.35 56898.15 88888.00 2018-08-01 13:08:35.905 213 11497.44 103.29 56898.07 88888.00 2018-08-01 13:08:36.405 213 11497.40 103.31 56898.11 88888.00 2018-08-01 13:08:36.905 213 11497.47 103.28 56898.18 88888.00 2018-08-01 13:08:37.405 213 11497.51 103.29 56898.29 88888.00 2018-08-01 13:08:37.905 213 11497.48 103.31 56898.29 88888.00 2018-08-01 13:08:38.405 213 11497.49 103.27 56898.31 88888.00 2018-08-01 13:08:38.905 213 11497.50 103.24 56898.34 88888.00 2018-08-01 13:08:39.405 213 11497.43 103.26 56898.37 88888.00 2018-08-01 13:08:39.905 213 11497.46 103.34 56898.45 88888.00 2018-08-01 13:08:40.405 213 11497.42 103.32 56898.48 88888.00 2018-08-01 13:08:40.905 213 11497.40 103.31 56898.52 88888.00 2018-08-01 13:08:41.405 213 11497.47 103.33 56898.56 88888.00 2018-08-01 13:08:41.905 213 11497.43 103.31 56898.57 88888.00 2018-08-01 13:08:42.405 213 11497.36 103.31 56898.60 88888.00 2018-08-01 13:08:42.905 213 11497.37 103.34 56898.61 88888.00 2018-08-01 13:08:43.405 213 11497.37 103.29 56898.67 88888.00 2018-08-01 13:08:43.905 213 11497.27 103.31 56898.71 88888.00 2018-08-01 13:08:44.405 213 11497.26 103.32 56898.82 88888.00 2018-08-01 13:08:44.905 213 11497.31 103.27 56898.89 88888.00 2018-08-01 13:08:45.405 213 11497.29 103.21 56898.94 88888.00 2018-08-01 13:08:45.905 213 11497.28 103.24 56898.97 88888.00 2018-08-01 13:08:46.405 213 11497.28 103.28 56898.99 88888.00 2018-08-01 13:08:46.905 213 11497.27 103.26 56899.00 88888.00 2018-08-01 13:08:47.405 213 11497.27 103.28 56899.07 88888.00 2018-08-01 13:08:47.905 213 11497.22 103.31 56899.15 88888.00 2018-08-01 13:08:48.405 213 11497.12 103.25 56899.16 88888.00 2018-08-01 13:08:48.905 213 11497.13 103.21 56899.22 88888.00 2018-08-01 13:08:49.405 213 11497.19 103.20 56899.27 88888.00 2018-08-01 13:08:49.905 213 11497.12 103.25 56899.34 88888.00 2018-08-01 13:08:50.405 213 11497.03 103.32 56899.40 88888.00 2018-08-01 13:08:50.905 213 11497.05 103.31 56899.40 88888.00 2018-08-01 13:08:51.405 213 11496.96 103.28 56899.43 88888.00 2018-08-01 13:08:51.905 213 11497.03 103.27 56899.52 88888.00 2018-08-01 13:08:52.405 213 11497.07 103.29 56899.54 88888.00 2018-08-01 13:08:52.905 213 11496.98 103.20 56899.61 88888.00 2018-08-01 13:08:53.405 213 11496.95 103.22 56899.63 88888.00 2018-08-01 13:08:53.905 213 11496.96 103.22 56899.69 88888.00 2018-08-01 13:08:54.405 213 11496.95 103.21 56899.73 88888.00 2018-08-01 13:08:54.905 213 11496.93 103.26 56899.77 88888.00 2018-08-01 13:08:55.405 213 11496.93 103.22 56899.82 88888.00 2018-08-01 13:08:55.905 213 11496.85 103.25 56899.86 88888.00 2018-08-01 13:08:56.405 213 11496.86 103.25 56899.91 88888.00 2018-08-01 13:08:56.905 213 11496.88 103.27 56899.96 88888.00 2018-08-01 13:08:57.405 213 11496.81 103.24 56899.98 88888.00 2018-08-01 13:08:57.905 213 11496.77 103.24 56899.97 88888.00 2018-08-01 13:08:58.405 213 11496.80 103.19 56899.98 88888.00 2018-08-01 13:08:58.905 213 11496.77 103.18 56900.01 88888.00 2018-08-01 13:08:59.405 213 11496.79 103.21 56900.08 88888.00 2018-08-01 13:08:59.905 213 11496.81 103.21 56900.06 88888.00 2018-08-01 13:09:00.405 213 11496.75 103.22 56900.03 88888.00 2018-08-01 13:09:00.905 213 11496.78 103.22 56900.08 88888.00 2018-08-01 13:09:01.405 213 11496.78 103.25 56900.09 88888.00 2018-08-01 13:09:01.905 213 11496.71 103.28 56900.11 88888.00 2018-08-01 13:09:02.405 213 11496.68 103.24 56900.16 88888.00 2018-08-01 13:09:02.905 213 11496.75 103.22 56900.17 88888.00 2018-08-01 13:09:03.405 213 11496.71 103.20 56900.22 88888.00 2018-08-01 13:09:03.905 213 11496.73 103.20 56900.25 88888.00 2018-08-01 13:09:04.405 213 11496.74 103.20 56900.21 88888.00 2018-08-01 13:09:04.905 213 11496.68 103.18 56900.27 88888.00 2018-08-01 13:09:05.405 213 11496.72 103.22 56900.28 88888.00 2018-08-01 13:09:05.905 213 11496.75 103.26 56900.30 88888.00 2018-08-01 13:09:06.405 213 11496.70 103.24 56900.35 88888.00 2018-08-01 13:09:06.905 213 11496.65 103.24 56900.37 88888.00 2018-08-01 13:09:07.405 213 11496.72 103.26 56900.44 88888.00 2018-08-01 13:09:07.905 213 11496.64 103.21 56900.46 88888.00 2018-08-01 13:09:08.405 213 11496.60 103.18 56900.47 88888.00 2018-08-01 13:09:08.905 213 11496.63 103.14 56900.50 88888.00 2018-08-01 13:09:09.405 213 11496.59 103.17 56900.49 88888.00 2018-08-01 13:09:09.905 213 11496.60 103.19 56900.56 88888.00 2018-08-01 13:09:10.405 213 11496.59 103.09 56900.62 88888.00 2018-08-01 13:09:10.905 213 11496.53 103.15 56900.63 88888.00 2018-08-01 13:09:11.405 213 11496.50 103.19 56900.68 88888.00 2018-08-01 13:09:11.905 213 11496.57 103.22 56900.68 88888.00 2018-08-01 13:09:12.405 213 11496.50 103.21 56900.74 88888.00 2018-08-01 13:09:12.905 213 11496.47 103.29 56900.83 88888.00 2018-08-01 13:09:13.405 213 11496.47 103.31 56900.88 88888.00 2018-08-01 13:09:13.905 213 11496.38 103.21 56900.88 88888.00 2018-08-01 13:09:14.405 213 11496.42 103.17 56900.93 88888.00 2018-08-01 13:09:14.905 213 11496.42 103.12 56900.96 88888.00 2018-08-01 13:09:15.405 213 11496.36 103.09 56901.00 88888.00 2018-08-01 13:09:15.905 213 11496.33 103.13 56901.07 88888.00 2018-08-01 13:09:16.405 213 11496.33 103.17 56901.12 88888.00 2018-08-01 13:09:17.405 213 11496.28 103.22 56901.27 88888.00 2018-08-01 13:09:17.905 213 11496.30 103.25 56901.31 88888.00 2018-08-01 13:09:18.405 213 11496.28 103.22 56901.34 88888.00 2018-08-01 13:09:18.905 213 11496.25 103.26 56901.38 88888.00 2018-08-01 13:09:19.405 213 11496.31 103.29 56901.51 88888.00 2018-08-01 13:09:19.905 213 11496.28 103.34 56901.56 88888.00 2018-08-01 13:09:20.405 213 11496.18 103.40 56901.55 88888.00 2018-08-01 13:09:20.905 213 11496.17 103.35 56901.58 88888.00 2018-08-01 13:09:21.405 213 11496.19 103.27 56901.59 88888.00 2018-08-01 13:09:21.905 213 11496.16 103.25 56901.58 88888.00 2018-08-01 13:09:22.405 213 11496.11 103.31 56901.60 88888.00 2018-08-01 13:09:22.905 213 11496.12 103.38 56901.62 88888.00 2018-08-01 13:09:23.405 213 11496.12 103.41 56901.72 88888.00 2018-08-01 13:09:23.905 213 11496.16 103.42 56901.78 88888.00 2018-08-01 13:09:24.405 213 11496.12 103.41 56901.81 88888.00 2018-08-01 13:09:24.905 213 11496.07 103.40 56901.87 88888.00 2018-08-01 13:09:25.405 213 11496.09 103.43 56901.85 88888.00 2018-08-01 13:09:25.905 213 11496.10 103.39 56901.90 88888.00 2018-08-01 13:09:26.405 213 11496.05 103.40 56901.94 88888.00 2018-08-01 13:09:26.905 213 11496.11 103.47 56901.97 88888.00 2018-08-01 13:09:27.405 213 11496.14 103.51 56902.03 88888.00 2018-08-01 13:09:27.905 213 11496.10 103.58 56902.09 88888.00 2018-08-01 13:09:28.405 213 11496.12 103.59 56902.07 88888.00 2018-08-01 13:09:28.905 213 11496.09 103.55 56902.07 88888.00 2018-08-01 13:09:29.405 213 11495.98 103.59 56902.11 88888.00 2018-08-01 13:09:29.905 213 11496.04 103.60 56902.09 88888.00 2018-08-01 13:09:30.405 213 11496.07 103.65 56902.08 88888.00 2018-08-01 13:09:30.905 213 11496.01 103.66 56902.08 88888.00 2018-08-01 13:09:31.405 213 11496.01 103.68 56902.14 88888.00 2018-08-01 13:09:31.905 213 11496.03 103.68 56902.19 88888.00 2018-08-01 13:09:32.405 213 11496.02 103.69 56902.22 88888.00 2018-08-01 13:09:32.905 213 11496.02 103.74 56902.24 88888.00 2018-08-01 13:09:33.405 213 11496.01 103.68 56902.28 88888.00 2018-08-01 13:09:33.905 213 11495.98 103.70 56902.28 88888.00 2018-08-01 13:09:34.405 213 11496.02 103.77 56902.34 88888.00 2018-08-01 13:09:34.905 213 11495.97 103.76 56902.37 88888.00 2018-08-01 13:09:35.405 213 11495.89 103.76 56902.37 88888.00 2018-08-01 13:09:35.905 213 11495.90 103.83 56902.41 88888.00 2018-08-01 13:09:36.405 213 11495.88 103.86 56902.43 88888.00 2018-08-01 13:09:36.905 213 11495.80 103.85 56902.48 88888.00 2018-08-01 13:09:37.405 213 11495.81 103.86 56902.54 88888.00 2018-08-01 13:09:37.905 213 11495.77 103.85 56902.54 88888.00 2018-08-01 13:09:38.405 213 11495.75 103.87 56902.64 88888.00 2018-08-01 13:09:38.905 213 11495.77 103.94 56902.73 88888.00 2018-08-01 13:09:39.405 213 11495.75 103.97 56902.80 88888.00 2018-08-01 13:09:39.905 213 11495.69 103.94 56902.73 88888.00 2018-08-01 13:09:40.405 213 11495.69 103.99 56902.75 88888.00 2018-08-01 13:09:40.905 213 11495.70 104.00 56902.82 88888.00 2018-08-01 13:09:41.405 213 11495.60 103.97 56902.86 88888.00 2018-08-01 13:09:41.905 213 11495.62 104.01 56902.85 88888.00 2018-08-01 13:09:42.405 213 11495.67 104.00 56902.82 88888.00 2018-08-01 13:09:42.905 213 11495.59 104.00 56902.91 88888.00 2018-08-01 13:09:43.405 213 11495.59 104.00 56902.94 88888.00 2018-08-01 13:09:43.905 213 11495.56 104.01 56902.92 88888.00 2018-08-01 13:09:44.405 213 11495.54 104.08 56902.98 88888.00 2018-08-01 13:09:44.905 213 11495.60 104.09 56903.04 88888.00 2018-08-01 13:09:45.405 213 11495.61 104.04 56903.03 88888.00 2018-08-01 13:09:45.905 213 11495.60 104.03 56902.99 88888.00 2018-08-01 13:09:46.405 213 11495.57 104.06 56903.00 88888.00 2018-08-01 13:09:46.905 213 11495.55 104.09 56903.05 88888.00 2018-08-01 13:09:47.405 213 11495.50 104.04 56903.06 88888.00 2018-08-01 13:09:47.905 213 11495.48 104.09 56903.06 88888.00 2018-08-01 13:09:48.905 213 11495.50 104.10 56903.04 88888.00 2018-08-01 13:09:49.405 213 11495.49 104.15 56902.99 88888.00 2018-08-01 13:09:49.905 213 11495.50 104.14 56903.01 88888.00 2018-08-01 13:09:50.405 213 11495.45 104.13 56903.01 88888.00 2018-08-01 13:09:50.905 213 11495.49 104.15 56902.99 88888.00 2018-08-01 13:09:51.405 213 11495.53 104.14 56903.00 88888.00 2018-08-01 13:09:51.905 213 11495.45 104.11 56903.05 88888.00 2018-08-01 13:09:52.405 213 11495.50 104.16 56903.11 88888.00 2018-08-01 13:09:52.905 213 11495.48 104.16 56903.09 88888.00 2018-08-01 13:09:53.405 213 11495.43 104.16 56903.11 88888.00 2018-08-01 13:09:53.905 213 11495.42 104.17 56903.12 88888.00 2018-08-01 13:09:54.405 213 11495.42 104.15 56903.16 88888.00 2018-08-01 13:09:54.905 213 11495.35 104.14 56903.12 88888.00 2018-08-01 13:09:55.405 213 11495.34 104.19 56903.17 88888.00 2018-08-01 13:09:55.905 213 11495.43 104.19 56903.24 88888.00 2018-08-01 13:09:56.405 213 11495.40 104.20 56903.32 88888.00 2018-08-01 13:09:56.905 213 11495.36 104.27 56903.26 88888.00 2018-08-01 13:09:57.405 213 11495.41 104.23 56903.27 88888.00 2018-08-01 13:09:57.905 213 11495.40 104.16 56903.33 88888.00 2018-08-01 13:09:58.905 213 11495.38 104.24 56903.39 88888.00 2018-08-01 13:09:59.405 213 11495.29 104.23 56903.30 88888.00 2018-08-01 13:09:59.905 213 11495.32 104.23 56903.22 88888.00 2018-08-01 13:10:00.405 213 11495.33 104.24 56903.24 88888.00 2018-08-01 13:10:00.905 213 11495.32 104.24 56903.29 88888.00 2018-08-01 13:10:01.405 213 11495.34 104.28 56903.29 88888.00 2018-08-01 13:10:01.905 213 11495.32 104.26 56903.27 88888.00 2018-08-01 13:10:02.405 213 11495.22 104.26 56903.33 88888.00 2018-08-01 13:10:02.905 213 11495.22 104.22 56903.27 88888.00 2018-08-01 13:10:03.405 213 11495.25 104.17 56903.33 88888.00 2018-08-01 13:10:03.905 213 11495.19 104.14 56903.33 88888.00 2018-08-01 13:10:04.405 213 11495.17 104.15 56903.37 88888.00 2018-08-01 13:10:04.905 213 11495.21 104.14 56903.37 88888.00 2018-08-01 13:10:05.405 213 11495.20 104.13 56903.38 88888.00 2018-08-01 13:10:05.905 213 11495.20 104.11 56903.35 88888.00 2018-08-01 13:10:06.405 213 11495.27 104.09 56903.37 88888.00 2018-08-01 13:10:06.905 213 11495.19 104.09 56903.37 88888.00 2018-08-01 13:10:07.405 213 11495.11 104.16 56903.37 88888.00 2018-08-01 13:10:07.905 213 11495.18 104.16 56903.37 88888.00 2018-08-01 13:10:08.405 213 11495.10 104.21 56903.35 88888.00 2018-08-01 13:10:08.905 213 11495.06 104.19 56903.39 88888.00 2018-08-01 13:10:09.405 213 11495.11 104.16 56903.41 88888.00 2018-08-01 13:10:09.905 213 11495.04 104.22 56903.33 88888.00 2018-08-01 13:10:10.405 213 11495.04 104.27 56903.32 88888.00 2018-08-01 13:10:10.905 213 11495.12 104.20 56903.31 88888.00 2018-08-01 13:10:11.405 213 11495.11 104.16 56903.26 88888.00 2018-08-01 13:10:11.905 213 11495.12 104.20 56903.25 88888.00 2018-08-01 13:10:12.405 213 11495.17 104.26 56903.29 88888.00 2018-08-01 13:10:12.905 213 11495.14 104.23 56903.29 88888.00 2018-08-01 13:10:13.405 213 11495.13 104.22 56903.24 88888.00 2018-08-01 13:10:13.905 213 11495.19 104.22 56903.26 88888.00 2018-08-01 13:10:14.405 213 11495.17 104.22 56903.26 88888.00 2018-08-01 13:10:14.905 213 11495.12 104.23 56903.27 88888.00 2018-08-01 13:10:15.405 213 11495.14 104.23 56903.20 88888.00 2018-08-01 13:10:15.905 213 11495.12 104.31 56903.11 88888.00 2018-08-01 13:10:16.405 213 11495.10 104.30 56903.14 88888.00 2018-08-01 13:10:16.905 213 11495.15 104.28 56903.13 88888.00 2018-08-01 13:10:17.405 213 11495.12 104.36 56903.12 88888.00 2018-08-01 13:10:17.905 213 11495.06 104.35 56903.11 88888.00 2018-08-01 13:10:18.405 213 11495.10 104.34 56903.05 88888.00 2018-08-01 13:10:18.905 213 11495.04 104.30 56903.11 88888.00 2018-08-01 13:10:19.405 213 11495.00 104.28 56903.04 88888.00 2018-08-01 13:10:19.905 213 11495.05 104.28 56903.01 88888.00 2018-08-01 13:10:20.405 213 11495.06 104.27 56902.99 88888.00 2018-08-01 13:10:20.905 213 11495.04 104.27 56903.04 88888.00 2018-08-01 13:10:21.405 213 11495.03 104.29 56903.01 88888.00 2018-08-01 13:10:21.905 213 11494.99 104.26 56902.99 88888.00 2018-08-01 13:10:22.405 213 11494.94 104.24 56902.98 88888.00 2018-08-01 13:10:22.905 213 11494.99 104.24 56902.99 88888.00 2018-08-01 13:10:23.405 213 11495.00 104.22 56902.99 88888.00 2018-08-01 13:10:23.905 213 11494.99 104.24 56902.99 88888.00 2018-08-01 13:10:24.405 213 11495.01 104.22 56902.98 88888.00 2018-08-01 13:10:24.905 213 11494.94 104.22 56902.91 88888.00 2018-08-01 13:10:25.405 213 11494.92 104.31 56902.91 88888.00 2018-08-01 13:10:25.905 213 11494.94 104.35 56902.88 88888.00 2018-08-01 13:10:26.405 213 11494.96 104.37 56902.87 88888.00 2018-08-01 13:10:26.905 213 11494.92 104.29 56902.91 88888.00 2018-08-01 13:10:27.405 213 11494.99 104.27 56902.90 88888.00 2018-08-01 13:10:27.905 213 11495.01 104.27 56902.87 88888.00 2018-08-01 13:10:28.405 213 11494.93 104.35 56902.90 88888.00 2018-08-01 13:10:28.905 213 11494.97 104.38 56902.91 88888.00 2018-08-01 13:10:29.405 213 11494.94 104.35 56902.91 88888.00 2018-08-01 13:10:29.905 213 11494.87 104.33 56902.86 88888.00 2018-08-01 13:10:30.405 213 11494.86 104.41 56902.79 88888.00 2018-08-01 13:10:30.905 213 11494.87 104.38 56902.80 88888.00 2018-08-01 13:10:31.405 213 11494.83 104.36 56902.80 88888.00 2018-08-01 13:10:31.905 213 11494.89 104.41 56902.85 88888.00 2018-08-01 13:10:32.405 213 11494.85 104.44 56902.96 88888.00 2018-08-01 13:10:32.905 213 11494.82 104.43 56903.00 88888.00 2018-08-01 13:10:33.405 213 11494.83 104.43 56902.98 88888.00 2018-08-01 13:10:33.905 213 11494.87 104.48 56902.98 88888.00 2018-08-01 13:10:34.405 213 11494.82 104.49 56902.94 88888.00 2018-08-01 13:10:34.905 213 11494.76 104.48 56902.90 88888.00 2018-08-01 13:10:35.405 213 11494.82 104.47 56902.92 88888.00 2018-08-01 13:10:35.905 213 11494.78 104.49 56902.94 88888.00 2018-08-01 13:10:36.405 213 11494.79 104.53 56902.97 88888.00 2018-08-01 13:10:36.905 213 11494.78 104.54 56902.98 88888.00 2018-08-01 13:10:37.405 213 11494.71 104.55 56902.99 88888.00 2018-08-01 13:10:37.905 213 11494.73 104.60 56903.01 88888.00 2018-08-01 13:10:38.405 213 11494.75 104.51 56903.01 88888.00 2018-08-01 13:10:38.905 213 11494.67 104.57 56903.05 88888.00 2018-08-01 13:10:39.405 213 11494.69 104.67 56903.09 88888.00 2018-08-01 13:10:39.905 213 11494.76 104.65 56903.04 88888.00 2018-08-01 13:10:40.405 213 11494.66 104.67 56903.03 88888.00 2018-08-01 13:10:40.905 213 11494.67 104.61 56903.05 88888.00 2018-08-01 13:10:41.405 213 11494.77 104.57 56903.05 88888.00 2018-08-01 13:10:41.905 213 11494.73 104.62 56903.05 88888.00 2018-08-01 13:10:42.405 213 11494.72 104.64 56903.03 88888.00 2018-08-01 13:10:42.905 213 11494.76 104.62 56903.03 88888.00 2018-08-01 13:10:43.405 213 11494.65 104.58 56903.07 88888.00 2018-08-01 13:10:43.905 213 11494.66 104.64 56903.10 88888.00 2018-08-01 13:10:44.405 213 11494.67 104.69 56903.12 88888.00 2018-08-01 13:10:44.905 213 11494.64 104.62 56903.13 88888.00 2018-08-01 13:10:45.405 213 11494.62 104.60 56903.11 88888.00 2018-08-01 13:10:45.905 213 11494.66 104.56 56903.01 88888.00 2018-08-01 13:10:46.405 213 11494.63 104.61 56902.97 88888.00 2018-08-01 13:10:46.905 213 11494.64 104.64 56902.93 88888.00 2018-08-01 13:10:47.405 213 11494.69 104.60 56902.92 88888.00 2018-08-01 13:10:47.905 213 11494.63 104.57 56902.91 88888.00 2018-08-01 13:10:48.405 213 11494.66 104.61 56902.90 88888.00 2018-08-01 13:10:48.905 213 11494.66 104.64 56902.86 88888.00 2018-08-01 13:10:49.405 213 11494.58 104.68 56902.86 88888.00 2018-08-01 13:10:49.905 213 11494.62 104.63 56902.81 88888.00 2018-08-01 13:10:50.405 213 11494.66 104.62 56902.77 88888.00 2018-08-01 13:10:50.905 213 11494.60 104.62 56902.75 88888.00 2018-08-01 13:10:51.405 213 11494.62 104.61 56902.80 88888.00 2018-08-01 13:10:51.905 213 11494.66 104.63 56902.74 88888.00 2018-08-01 13:10:52.405 213 11494.59 104.69 56902.65 88888.00 2018-08-01 13:10:52.905 213 11494.59 104.68 56902.65 88888.00 2018-08-01 13:10:53.405 213 11494.65 104.68 56902.60 88888.00 2018-08-01 13:10:53.906 213 11494.60 104.64 56902.61 88888.00 2018-08-01 13:10:54.406 213 11494.55 104.65 56902.58 88888.00 2018-08-01 13:10:54.906 213 11494.62 104.71 56902.54 88888.00 2018-08-01 13:10:55.406 213 11494.62 104.68 56902.54 88888.00 2018-08-01 13:10:55.906 213 11494.59 104.63 56902.56 88888.00 2018-08-01 13:10:56.406 213 11494.59 104.65 56902.52 88888.00 2018-08-01 13:10:56.906 213 11494.52 104.63 56902.59 88888.00 2018-08-01 13:10:57.406 213 11494.56 104.63 56902.65 88888.00 2018-08-01 13:10:57.906 213 11494.59 104.64 56902.58 88888.00 2018-08-01 13:10:58.406 213 11494.59 104.58 56902.52 88888.00 2018-08-01 13:10:58.906 213 11494.58 104.64 56902.54 88888.00 2018-08-01 13:10:59.406 213 11494.63 104.63 56902.45 88888.00 2018-08-01 13:10:59.906 213 11494.60 104.62 56902.41 88888.00 2018-08-01 13:11:00.406 213 11494.58 104.70 56902.47 88888.00 2018-08-01 13:11:00.906 213 11494.65 104.68 56902.50 88888.00 2018-08-01 13:11:01.406 213 11494.57 104.68 56902.58 88888.00 2018-08-01 13:11:01.906 213 11494.57 104.71 56902.54 88888.00 2018-08-01 13:11:02.406 213 11494.63 104.74 56902.58 88888.00 2018-08-01 13:11:02.906 213 11494.58 104.78 56902.56 88888.00 2018-08-01 13:11:03.406 213 11494.60 104.76 56902.54 88888.00 2018-08-01 13:11:03.906 213 11494.60 104.71 56902.52 88888.00 2018-08-01 13:11:04.406 213 11494.58 104.69 56902.47 88888.00 2018-08-01 13:11:04.906 213 11494.56 104.68 56902.50 88888.00 2018-08-01 13:11:05.406 213 11494.64 104.71 56902.46 88888.00 2018-08-01 13:11:05.906 213 11494.59 104.63 56902.46 88888.00 2018-08-01 13:11:06.406 213 11494.63 104.64 56902.49 88888.00 2018-08-01 13:11:06.906 213 11494.69 104.69 56902.52 88888.00 2018-08-01 13:11:07.406 213 11494.65 104.64 56902.52 88888.00 2018-08-01 13:11:07.906 213 11494.62 104.68 56902.49 88888.00 2018-08-01 13:11:08.406 213 11494.59 104.72 56902.52 88888.00 2018-08-01 13:11:08.906 213 11494.58 104.69 56902.52 88888.00 2018-08-01 13:11:09.406 213 11494.58 104.69 56902.50 88888.00 2018-08-01 13:11:09.906 213 11494.63 104.75 56902.45 88888.00 2018-08-01 13:11:10.406 213 11494.62 104.72 56902.42 88888.00 2018-08-01 13:11:10.906 213 11494.60 104.68 56902.45 88888.00 2018-08-01 13:11:11.906 213 11494.62 104.58 56902.39 88888.00 2018-08-01 13:11:12.406 213 11494.60 104.67 56902.42 88888.00 2018-08-01 13:11:12.906 213 11494.60 104.72 56902.42 88888.00 2018-08-01 13:11:13.406 213 11494.56 104.75 56902.37 88888.00 2018-08-01 13:11:13.906 213 11494.56 104.79 56902.42 88888.00 2018-08-01 13:11:14.406 213 11494.60 104.78 56902.37 88888.00 2018-08-01 13:11:14.906 213 11494.56 104.75 56902.36 88888.00 2018-08-01 13:11:15.406 213 11494.55 104.79 56902.39 88888.00 2018-08-01 13:11:15.906 213 11494.56 104.79 56902.39 88888.00 2018-08-01 13:11:16.406 213 11494.48 104.77 56902.40 88888.00 2018-08-01 13:11:16.906 213 11494.45 104.71 56902.43 88888.00 2018-08-01 13:11:17.406 213 11494.51 104.72 56902.43 88888.00 2018-08-01 13:11:17.906 213 11494.49 104.74 56902.45 88888.00 2018-08-01 13:11:18.406 213 11494.45 104.75 56902.45 88888.00 2018-08-01 13:11:18.906 213 11494.49 104.75 56902.49 88888.00 2018-08-01 13:11:19.406 213 11494.48 104.71 56902.49 88888.00 2018-08-01 13:11:19.906 213 11494.45 104.74 56902.40 88888.00 2018-08-01 13:11:20.406 213 11494.48 104.75 56902.37 88888.00 2018-08-01 13:11:20.906 213 11494.45 104.64 56902.37 88888.00 2018-08-01 13:11:21.406 213 11494.42 104.74 56902.41 88888.00 2018-08-01 13:11:21.906 213 11494.45 104.79 56902.36 88888.00 2018-08-01 13:11:22.406 213 11494.44 104.83 56902.36 88888.00 2018-08-01 13:11:22.906 213 11494.39 104.88 56902.41 88888.00 2018-08-01 13:11:23.406 213 11494.44 104.89 56902.35 88888.00 2018-08-01 13:11:23.906 213 11494.39 104.84 56902.30 88888.00 2018-08-01 13:11:24.406 213 11494.37 104.82 56902.28 88888.00 2018-08-01 13:11:24.906 213 11494.42 104.79 56902.28 88888.00 2018-08-01 13:11:25.406 213 11494.43 104.78 56902.27 88888.00 2018-08-01 13:11:25.906 213 11494.35 104.82 56902.24 88888.00 2018-08-01 13:11:26.406 213 11494.39 104.82 56902.27 88888.00 2018-08-01 13:11:26.906 213 11494.41 104.84 56902.26 88888.00 2018-08-01 13:11:27.406 213 11494.37 104.84 56902.21 88888.00 2018-08-01 13:11:27.906 213 11494.41 104.79 56902.20 88888.00 2018-08-01 13:11:28.406 213 11494.39 104.79 56902.14 88888.00 2018-08-01 13:11:28.906 213 11494.30 104.77 56902.13 88888.00 2018-08-01 13:11:29.406 213 11494.36 104.78 56902.15 88888.00 2018-08-01 13:11:29.906 213 11494.39 104.78 56902.16 88888.00 2018-08-01 13:11:30.406 213 11494.41 104.81 56902.13 88888.00 2018-08-01 13:11:30.906 213 11494.36 104.82 56902.13 88888.00 2018-08-01 13:11:31.406 213 11494.32 104.81 56902.09 88888.00 2018-08-01 13:11:31.906 213 11494.31 104.82 56902.10 88888.00 2018-08-01 13:11:32.406 213 11494.36 104.82 56902.04 88888.00 2018-08-01 13:11:32.906 213 11494.35 104.79 56902.02 88888.00 2018-08-01 13:11:33.406 213 11494.31 104.81 56902.00 88888.00 2018-08-01 13:11:33.906 213 11494.35 104.82 56901.98 88888.00 2018-08-01 13:11:34.406 213 11494.38 104.82 56902.02 88888.00 2018-08-01 13:11:34.906 213 11494.35 104.82 56902.00 88888.00 2018-08-01 13:11:35.406 213 11494.37 104.81 56901.97 88888.00 2018-08-01 13:11:35.906 213 11494.35 104.82 56901.95 88888.00 2018-08-01 13:11:36.406 213 11494.30 104.85 56901.96 88888.00 2018-08-01 13:11:36.906 213 11494.35 104.90 56901.89 88888.00 2018-08-01 13:11:37.406 213 11494.36 104.85 56901.85 88888.00 2018-08-01 13:11:37.906 213 11494.29 104.83 56901.85 88888.00 2018-08-01 13:11:38.406 213 11494.29 104.85 56901.85 88888.00 2018-08-01 13:11:38.906 213 11494.34 104.84 56901.81 88888.00 2018-08-01 13:11:39.406 213 11494.25 104.82 56901.83 88888.00 2018-08-01 13:11:39.906 213 11494.24 104.83 56901.81 88888.00 2018-08-01 13:11:40.406 213 11494.22 104.83 56901.78 88888.00 2018-08-01 13:11:40.906 213 11494.23 104.84 56901.78 88888.00 2018-08-01 13:11:41.406 213 11494.20 104.88 56901.76 88888.00 2018-08-01 13:11:41.906 213 11494.27 104.89 56901.76 88888.00 2018-08-01 13:11:42.406 213 11494.21 104.88 56901.79 88888.00 2018-08-01 13:11:43.406 213 11494.20 104.83 56901.75 88888.00 2018-08-01 13:11:43.906 213 11494.11 104.81 56901.70 88888.00 2018-08-01 13:11:44.406 213 11494.11 104.88 56901.72 88888.00 2018-08-01 13:11:44.906 213 11494.11 104.84 56901.70 88888.00 2018-08-01 13:11:45.406 213 11494.09 104.82 56901.68 88888.00 2018-08-01 13:11:45.906 213 11494.10 104.82 56901.63 88888.00 2018-08-01 13:11:46.406 213 11494.08 104.81 56901.66 88888.00 2018-08-01 13:11:46.906 213 11494.04 104.81 56901.62 88888.00 2018-08-01 13:11:47.406 213 11494.06 104.81 56901.64 88888.00 2018-08-01 13:11:47.906 213 11494.10 104.78 56901.64 88888.00 2018-08-01 13:11:48.406 213 11494.03 104.78 56901.62 88888.00 2018-08-01 13:11:48.906 213 11493.97 104.79 56901.62 88888.00 2018-08-01 13:11:49.406 213 11494.04 104.81 56901.59 88888.00 2018-08-01 13:11:49.906 213 11493.99 104.81 56901.58 88888.00 2018-08-01 13:11:50.406 213 11493.99 104.81 56901.50 88888.00 2018-08-01 13:11:50.906 213 11494.04 104.79 56901.51 88888.00 2018-08-01 13:11:51.406 213 11493.96 104.83 56901.49 88888.00 2018-08-01 13:11:51.906 213 11493.99 104.85 56901.47 88888.00 2018-08-01 13:11:52.406 213 11494.02 104.89 56901.47 88888.00 2018-08-01 13:11:52.906 213 11493.96 104.79 56901.50 88888.00 2018-08-01 13:11:53.406 213 11493.99 104.76 56901.46 88888.00 2018-08-01 13:11:53.906 213 11493.97 104.76 56901.43 88888.00 2018-08-01 13:11:54.406 213 11493.93 104.75 56901.44 88888.00 2018-08-01 13:11:54.906 213 11493.96 104.79 56901.50 88888.00 2018-08-01 13:11:55.406 213 11494.02 104.78 56901.50 88888.00 2018-08-01 13:11:55.906 213 11494.01 104.75 56901.43 88888.00 2018-08-01 13:11:56.406 213 11494.00 104.72 56901.46 88888.00 2018-08-01 13:11:56.906 213 11494.06 104.78 56901.42 88888.00 2018-08-01 13:11:57.406 213 11494.06 104.81 56901.44 88888.00 2018-08-01 13:11:57.906 213 11494.10 104.83 56901.42 88888.00 2018-08-01 13:11:58.406 213 11494.08 104.81 56901.40 88888.00 2018-08-01 13:11:58.906 213 11494.02 104.81 56901.34 88888.00 2018-08-01 13:11:59.406 213 11494.06 104.81 56901.30 88888.00 2018-08-01 13:11:59.906 213 11494.14 104.84 56901.31 88888.00 2018-08-01 13:12:00.406 213 11494.14 104.85 56901.30 88888.00 2018-08-01 13:12:00.906 213 11494.14 104.88 56901.30 88888.00 2018-08-01 13:12:01.406 213 11494.10 104.85 56901.28 88888.00 2018-08-01 13:12:01.906 213 11494.03 104.78 56901.28 88888.00 2018-08-01 13:12:02.406 213 11494.01 104.78 56901.32 88888.00 2018-08-01 13:12:02.906 213 11494.02 104.83 56901.30 88888.00 2018-08-01 13:12:03.406 213 11493.92 104.84 56901.26 88888.00 2018-08-01 13:12:03.906 213 11493.97 104.85 56901.27 88888.00 2018-08-01 13:12:04.406 213 11494.04 104.82 56901.28 88888.00 2018-08-01 13:12:04.906 213 11494.01 104.75 56901.27 88888.00 2018-08-01 13:12:05.406 213 11493.93 104.71 56901.26 88888.00 2018-08-01 13:12:05.906 213 11493.90 104.74 56901.30 88888.00 2018-08-01 13:12:06.406 213 11493.86 104.78 56901.28 88888.00 2018-08-01 13:12:06.906 213 11493.92 104.82 56901.28 88888.00 2018-08-01 13:12:07.406 213 11493.90 104.82 56901.32 88888.00 2018-08-01 13:12:07.906 213 11493.78 104.85 56901.27 88888.00 2018-08-01 13:12:08.406 213 11493.82 104.83 56901.27 88888.00 2018-08-01 13:12:08.906 213 11493.88 104.81 56901.30 88888.00 2018-08-01 13:12:09.406 213 11493.81 104.82 56901.25 88888.00 2018-08-01 13:12:09.906 213 11493.85 104.83 56901.31 88888.00 2018-08-01 13:12:10.406 213 11493.96 104.77 56901.26 88888.00 2018-08-01 13:12:10.906 213 11493.92 104.76 56901.23 88888.00 2018-08-01 13:12:11.406 213 11493.87 104.77 56901.24 88888.00 2018-08-01 13:12:11.906 213 11493.88 104.79 56901.20 88888.00 2018-08-01 13:12:12.406 213 11493.85 104.81 56901.19 88888.00 2018-08-01 13:12:12.906 213 11493.81 104.81 56901.18 88888.00 2018-08-01 13:12:13.406 213 11493.88 104.77 56901.13 88888.00 2018-08-01 13:12:13.906 213 11493.87 104.71 56901.13 88888.00 2018-08-01 13:12:14.406 213 11493.82 104.70 56901.11 88888.00 2018-08-01 13:12:14.906 213 11493.85 104.71 56901.12 88888.00 2018-08-01 13:12:15.406 213 11493.81 104.71 56901.15 88888.00 2018-08-01 13:12:15.906 213 11493.73 104.72 56901.10 88888.00 2018-08-01 13:12:16.406 213 11493.83 104.75 56901.12 88888.00 2018-08-01 13:12:16.906 213 11493.78 104.70 56901.17 88888.00 2018-08-01 13:12:17.406 213 11493.79 104.72 56901.13 88888.00 2018-08-01 13:12:17.906 213 11493.83 104.77 56901.08 88888.00 2018-08-01 13:12:18.406 213 11493.83 104.78 56901.06 88888.00 2018-08-01 13:12:18.906 213 11493.81 104.79 56900.99 88888.00 2018-08-01 13:12:19.406 213 11493.85 104.78 56900.92 88888.00 2018-08-01 13:12:19.906 213 11493.82 104.76 56900.89 88888.00 2018-08-01 13:12:20.406 213 11493.82 104.75 56900.91 88888.00 2018-08-01 13:12:20.906 213 11493.92 104.75 56900.89 88888.00 2018-08-01 13:12:21.406 213 11493.93 104.74 56900.83 88888.00 2018-08-01 13:12:21.906 213 11493.87 104.71 56900.79 88888.00 2018-08-01 13:12:22.906 213 11493.95 104.68 56900.67 88888.00 2018-08-01 13:12:23.406 213 11493.95 104.69 56900.67 88888.00 2018-08-01 13:12:23.906 213 11494.02 104.68 56900.73 88888.00 2018-08-01 13:12:24.906 213 11493.88 104.72 56900.66 88888.00 2018-08-01 13:12:25.406 213 11493.93 104.75 56900.57 88888.00 2018-08-01 13:12:25.906 213 11493.88 104.69 56900.51 88888.00 2018-08-01 13:12:26.406 213 11493.92 104.67 56900.51 88888.00 2018-08-01 13:12:26.906 213 11494.02 104.64 56900.51 88888.00 2018-08-01 13:12:27.406 213 11493.96 104.65 56900.51 88888.00 2018-08-01 13:12:27.906 213 11493.99 104.70 56900.54 88888.00 2018-08-01 13:12:28.406 213 11493.99 104.70 56900.54 88888.00 2018-08-01 13:12:28.906 213 11493.99 104.72 56900.49 88888.00 2018-08-01 13:12:29.406 213 11493.90 104.78 56900.44 88888.00 2018-08-01 13:12:29.906 213 11493.95 104.72 56900.42 88888.00 2018-08-01 13:12:30.406 213 11494.00 104.70 56900.46 88888.00 2018-08-01 13:12:30.906 213 11494.00 104.71 56900.49 88888.00 2018-08-01 13:12:31.406 213 11494.02 104.69 56900.46 88888.00 2018-08-01 13:12:31.906 213 11494.07 104.65 56900.40 88888.00 2018-08-01 13:12:32.406 213 11494.01 104.67 56900.38 88888.00 2018-08-01 13:12:32.906 213 11494.03 104.68 56900.36 88888.00 2018-08-01 13:12:33.406 213 11494.02 104.67 56900.34 88888.00 2018-08-01 13:12:33.906 213 11494.01 104.70 56900.33 88888.00 2018-08-01 13:12:34.406 213 11494.07 104.69 56900.36 88888.00 2018-08-01 13:12:34.906 213 11494.09 104.71 56900.36 88888.00 2018-08-01 13:12:35.406 213 11494.03 104.68 56900.30 88888.00 2018-08-01 13:12:35.906 213 11494.04 104.71 56900.31 88888.00 2018-08-01 13:12:36.406 213 11494.08 104.71 56900.28 88888.00 2018-08-01 13:12:36.906 213 11494.02 104.71 56900.24 88888.00 2018-08-01 13:12:37.406 213 11494.03 104.71 56900.23 88888.00 2018-08-01 13:12:37.906 213 11494.02 104.74 56900.29 88888.00 2018-08-01 13:12:38.406 213 11493.94 104.71 56900.23 88888.00 2018-08-01 13:12:38.906 213 11494.00 104.72 56900.28 88888.00 2018-08-01 13:12:39.406 213 11494.00 104.70 56900.29 88888.00 2018-08-01 13:12:39.906 213 11493.92 104.68 56900.24 88888.00 2018-08-01 13:12:40.406 213 11493.90 104.70 56900.30 88888.00 2018-08-01 13:12:40.906 213 11493.90 104.64 56900.29 88888.00 2018-08-01 13:12:41.406 213 11493.92 104.65 56900.27 88888.00 2018-08-01 13:12:41.906 213 11493.94 104.62 56900.21 88888.00 2018-08-01 13:12:42.406 213 11493.93 104.56 56900.15 88888.00 2018-08-01 13:12:42.906 213 11493.90 104.62 56900.18 88888.00 2018-08-01 13:12:43.406 213 11493.90 104.61 56900.15 88888.00 2018-08-01 13:12:43.906 213 11493.94 104.61 56900.06 88888.00 2018-08-01 13:12:44.406 213 11493.92 104.61 56899.99 88888.00 2018-08-01 13:12:44.906 213 11493.93 104.61 56899.97 88888.00 2018-08-01 13:12:45.406 213 11493.90 104.58 56899.92 88888.00 2018-08-01 13:12:45.906 213 11493.88 104.61 56899.85 88888.00 2018-08-01 13:12:46.406 213 11493.94 104.65 56899.83 88888.00 2018-08-01 13:12:46.906 213 11493.99 104.62 56899.82 88888.00 2018-08-01 13:12:47.406 213 11493.96 104.57 56899.76 88888.00 2018-08-01 13:12:47.906 213 11493.93 104.57 56899.70 88888.00 2018-08-01 13:12:48.406 213 11493.97 104.50 56899.69 88888.00 2018-08-01 13:12:48.906 213 11493.94 104.55 56899.63 88888.00 2018-08-01 13:12:49.406 213 11493.93 104.60 56899.61 88888.00 2018-08-01 13:12:49.907 213 11493.93 104.51 56899.60 88888.00 2018-08-01 13:12:50.407 213 11493.89 104.50 56899.60 88888.00 2018-08-01 13:12:50.907 213 11493.93 104.49 56899.58 88888.00 2018-08-01 13:12:51.407 213 11493.92 104.48 56899.53 88888.00 2018-08-01 13:12:51.907 213 11493.90 104.47 56899.52 88888.00 2018-08-01 13:12:52.407 213 11493.96 104.47 56899.47 88888.00 2018-08-01 13:12:52.907 213 11494.04 104.47 56899.45 88888.00 2018-08-01 13:12:53.407 213 11493.97 104.42 56899.40 88888.00 2018-08-01 13:12:53.907 213 11494.01 104.42 56899.33 88888.00 2018-08-01 13:12:54.407 213 11494.07 104.38 56899.29 88888.00 2018-08-01 13:12:54.907 213 11494.02 104.40 56899.27 88888.00 2018-08-01 13:12:55.407 213 11494.08 104.36 56899.26 88888.00 2018-08-01 13:12:56.407 213 11494.06 104.35 56899.20 88888.00 2018-08-01 13:12:56.907 213 11494.10 104.33 56899.21 88888.00 2018-08-01 13:12:57.407 213 11494.11 104.28 56899.20 88888.00 2018-08-01 13:12:57.907 213 11494.10 104.24 56899.15 88888.00 2018-08-01 13:12:58.407 213 11494.14 104.30 56899.13 88888.00 2018-08-01 13:12:58.907 213 11494.14 104.24 56899.11 88888.00 2018-08-01 13:12:59.407 213 11494.10 104.26 56899.13 88888.00 2018-08-01 13:12:59.907 213 11494.13 104.26 56899.11 88888.00 2018-08-01 13:13:00.407 213 11494.25 104.26 56899.05 88888.00 2018-08-01 13:13:00.907 213 11494.21 104.24 56899.01 88888.00 2018-08-01 13:13:01.407 213 11494.24 104.23 56899.00 88888.00 2018-08-01 13:13:01.907 213 11494.30 104.23 56898.96 88888.00 2018-08-01 13:13:02.407 213 11494.28 104.24 56898.88 88888.00 2018-08-01 13:13:02.907 213 11494.31 104.23 56898.86 88888.00 2018-08-01 13:13:03.407 213 11494.37 104.26 56898.83 88888.00 2018-08-01 13:13:03.907 213 11494.30 104.23 56898.86 88888.00 2018-08-01 13:13:04.407 213 11494.29 104.27 56898.84 88888.00 2018-08-01 13:13:04.907 213 11494.34 104.27 56898.80 88888.00 2018-08-01 13:13:05.407 213 11494.30 104.21 56898.83 88888.00 2018-08-01 13:13:05.907 213 11494.37 104.20 56898.84 88888.00 2018-08-01 13:13:06.407 213 11494.39 104.16 56898.80 88888.00 2018-08-01 13:13:06.907 213 11494.31 104.19 56898.89 88888.00 2018-08-01 13:13:07.407 213 11494.32 104.23 56898.92 88888.00 2018-08-01 13:13:07.907 213 11494.39 104.22 56898.94 88888.00 2018-08-01 13:13:08.407 213 11494.34 104.23 56898.95 88888.00 2018-08-01 13:13:08.907 213 11494.35 104.20 56899.00 88888.00 2018-08-01 13:13:09.407 213 11494.41 104.17 56899.01 88888.00 2018-08-01 13:13:09.907 213 11494.31 104.19 56899.07 88888.00 2018-08-01 13:13:10.407 213 11494.35 104.20 56899.09 88888.00 2018-08-01 13:13:10.907 213 11494.37 104.16 56899.11 88888.00 2018-08-01 13:13:11.407 213 11494.35 104.15 56899.05 88888.00 2018-08-01 13:13:11.907 213 11494.36 104.16 56899.08 88888.00 2018-08-01 13:13:12.407 213 11494.39 104.22 56899.09 88888.00 2018-08-01 13:13:12.907 213 11494.35 104.20 56899.11 88888.00 2018-08-01 13:13:13.407 213 11494.35 104.20 56899.13 88888.00 2018-08-01 13:13:13.907 213 11494.42 104.17 56899.15 88888.00 2018-08-01 13:13:14.407 213 11494.38 104.19 56899.16 88888.00 2018-08-01 13:13:14.907 213 11494.41 104.19 56899.16 88888.00 2018-08-01 13:13:15.407 213 11494.45 104.17 56899.19 88888.00 2018-08-01 13:13:15.907 213 11494.41 104.21 56899.16 88888.00 2018-08-01 13:13:16.407 213 11494.43 104.21 56899.18 88888.00 2018-08-01 13:13:16.907 213 11494.48 104.17 56899.14 88888.00 2018-08-01 13:13:17.407 213 11494.38 104.14 56899.13 88888.00 2018-08-01 13:13:17.907 213 11494.44 104.15 56899.19 88888.00 2018-08-01 13:13:18.407 213 11494.45 104.19 56899.16 88888.00 2018-08-01 13:13:18.907 213 11494.42 104.15 56899.21 88888.00 2018-08-01 13:13:19.407 213 11494.44 104.13 56899.26 88888.00 2018-08-01 13:13:19.907 213 11494.50 104.19 56899.26 88888.00 2018-08-01 13:13:20.407 213 11494.46 104.15 56899.26 88888.00 2018-08-01 13:13:20.907 213 11494.44 104.16 56899.25 88888.00 2018-08-01 13:13:21.407 213 11494.55 104.15 56899.22 88888.00 2018-08-01 13:13:21.907 213 11494.52 104.14 56899.25 88888.00 2018-08-01 13:13:22.407 213 11494.53 104.22 56899.24 88888.00 2018-08-01 13:13:22.907 213 11494.52 104.21 56899.22 88888.00 2018-08-01 13:13:23.407 213 11494.48 104.20 56899.26 88888.00 2018-08-01 13:13:23.907 213 11494.51 104.21 56899.27 88888.00 2018-08-01 13:13:24.407 213 11494.55 104.20 56899.26 88888.00 2018-08-01 13:13:24.907 213 11494.53 104.26 56899.28 88888.00 2018-08-01 13:13:25.407 213 11494.56 104.30 56899.26 88888.00 2018-08-01 13:13:25.907 213 11494.55 104.35 56899.22 88888.00 2018-08-01 13:13:26.407 213 11494.53 104.30 56899.19 88888.00 2018-08-01 13:13:26.907 213 11494.55 104.29 56899.22 88888.00 2018-08-01 13:13:27.907 213 11494.56 104.34 56899.20 88888.00 2018-08-01 13:13:28.407 213 11494.51 104.41 56899.26 88888.00 2018-08-01 13:13:28.907 213 11494.60 104.31 56899.26 88888.00 2018-08-01 13:13:29.407 213 11494.57 104.29 56899.26 88888.00 2018-08-01 13:13:29.907 213 11494.43 104.29 56899.21 88888.00 2018-08-01 13:13:30.407 213 11494.49 104.27 56899.15 88888.00 2018-08-01 13:13:30.907 213 11494.48 104.27 56899.15 88888.00 2018-08-01 13:13:31.407 213 11494.48 104.30 56899.15 88888.00 2018-08-01 13:13:31.907 213 11494.53 104.33 56899.11 88888.00 2018-08-01 13:13:32.407 213 11494.50 104.33 56899.09 88888.00 2018-08-01 13:13:32.907 213 11494.51 104.34 56899.13 88888.00 2018-08-01 13:13:33.407 213 11494.57 104.31 56899.09 88888.00 2018-08-01 13:13:33.907 213 11494.48 104.33 56899.03 88888.00 2018-08-01 13:13:34.407 213 11494.43 104.31 56899.06 88888.00 2018-08-01 13:13:34.907 213 11494.48 104.31 56899.07 88888.00 2018-08-01 13:13:35.907 213 11494.46 104.21 56899.05 88888.00 2018-08-01 13:13:36.407 213 11494.48 104.34 56898.99 88888.00 2018-08-01 13:13:36.907 213 11494.52 104.35 56898.99 88888.00 2018-08-01 13:13:37.407 213 11494.44 104.36 56899.03 88888.00 2018-08-01 13:13:37.907 213 11494.56 104.38 56899.07 88888.00 2018-08-01 13:13:38.407 213 11494.53 104.36 56899.06 88888.00 2018-08-01 13:13:38.907 213 11494.46 104.36 56899.03 88888.00 2018-08-01 13:13:39.407 213 11494.49 104.35 56899.06 88888.00 2018-08-01 13:13:39.907 213 11494.55 104.33 56898.96 88888.00 2018-08-01 13:13:40.407 213 11494.53 104.34 56898.94 88888.00 2018-08-01 13:13:40.907 213 11494.62 104.37 56898.93 88888.00 2018-08-01 13:13:41.407 213 11494.60 104.37 56898.89 88888.00 2018-08-01 13:13:41.907 213 11494.59 104.38 56898.83 88888.00 2018-08-01 13:13:42.407 213 11494.66 104.38 56898.77 88888.00 2018-08-01 13:13:42.907 213 11494.65 104.38 56898.75 88888.00 2018-08-01 13:13:43.407 213 11494.59 104.34 56898.79 88888.00 2018-08-01 13:13:43.907 213 11494.66 104.34 56898.80 88888.00 2018-08-01 13:13:44.407 213 11494.67 104.33 56898.82 88888.00 2018-08-01 13:13:44.907 213 11494.67 104.34 56898.86 88888.00 2018-08-01 13:13:45.407 213 11494.73 104.33 56898.80 88888.00 2018-08-01 13:13:45.907 213 11494.75 104.28 56898.75 88888.00 2018-08-01 13:13:46.407 213 11494.72 104.31 56898.80 88888.00 2018-08-01 13:13:46.907 213 11494.79 104.31 56898.76 88888.00 2018-08-01 13:13:47.407 213 11494.80 104.30 56898.73 88888.00 2018-08-01 13:13:47.907 213 11494.80 104.30 56898.83 88888.00 2018-08-01 13:13:48.407 213 11494.83 104.29 56898.82 88888.00 2018-08-01 13:13:48.907 213 11494.80 104.30 56898.80 88888.00 2018-08-01 13:13:49.407 213 11494.78 104.35 56898.77 88888.00 2018-08-01 13:13:49.907 213 11494.84 104.37 56898.82 88888.00 2018-08-01 13:13:50.407 213 11494.85 104.35 56898.82 88888.00 2018-08-01 13:13:50.907 213 11494.83 104.35 56898.84 88888.00 2018-08-01 13:13:51.407 213 11494.85 104.27 56898.93 88888.00 2018-08-01 13:13:51.907 213 11494.87 104.27 56898.92 88888.00 2018-08-01 13:13:52.407 213 11494.84 104.33 56898.88 88888.00 2018-08-01 13:13:52.907 213 11494.80 104.33 56898.92 88888.00 2018-08-01 13:13:53.407 213 11494.85 104.29 56898.90 88888.00 2018-08-01 13:13:53.907 213 11494.82 104.28 56898.93 88888.00 2018-08-01 13:13:54.407 213 11494.89 104.34 56898.92 88888.00 2018-08-01 13:13:54.907 213 11494.86 104.34 56898.90 88888.00 2018-08-01 13:13:55.407 213 11494.79 104.36 56898.93 88888.00 2018-08-01 13:13:55.907 213 11494.82 104.34 56898.94 88888.00 2018-08-01 13:13:56.407 213 11494.85 104.30 56898.96 88888.00 2018-08-01 13:13:56.907 213 11494.82 104.33 56899.00 88888.00 2018-08-01 13:13:57.407 213 11494.85 104.30 56898.99 88888.00 2018-08-01 13:13:57.907 213 11494.82 104.27 56899.01 88888.00 2018-08-01 13:13:58.407 213 11494.75 104.34 56899.01 88888.00 2018-08-01 13:13:58.907 213 11494.78 104.43 56899.05 88888.00 2018-08-01 13:13:59.407 213 11494.86 104.36 56899.08 88888.00 2018-08-01 13:13:59.907 213 11494.76 104.34 56899.09 88888.00 2018-08-01 13:14:00.407 213 11494.78 104.30 56899.06 88888.00 2018-08-01 13:14:00.907 213 11494.85 104.26 56899.06 88888.00 2018-08-01 13:14:01.407 213 11494.76 104.29 56899.09 88888.00 2018-08-01 13:14:01.907 213 11494.77 104.34 56899.11 88888.00 2018-08-01 13:14:02.407 213 11494.82 104.34 56899.09 88888.00 2018-08-01 13:14:02.907 213 11494.78 104.29 56899.03 88888.00 2018-08-01 13:14:03.407 213 11494.71 104.27 56899.03 88888.00 2018-08-01 13:14:03.907 213 11494.73 104.22 56899.02 88888.00 2018-08-01 13:14:04.407 213 11494.66 104.19 56898.97 88888.00 2018-08-01 13:14:04.907 213 11494.72 104.22 56898.97 88888.00 2018-08-01 13:14:05.407 213 11494.75 104.23 56898.96 88888.00 2018-08-01 13:14:05.907 213 11494.69 104.17 56898.97 88888.00 2018-08-01 13:14:06.407 213 11494.60 104.19 56899.01 88888.00 2018-08-01 13:14:06.907 213 11494.69 104.21 56899.03 88888.00 2018-08-01 13:14:07.407 213 11494.65 104.19 56899.01 88888.00 2018-08-01 13:14:07.907 213 11494.65 104.19 56899.01 88888.00 2018-08-01 13:14:08.407 213 11494.73 104.21 56898.95 88888.00 2018-08-01 13:14:08.907 213 11494.71 104.20 56898.93 88888.00 2018-08-01 13:14:09.407 213 11494.75 104.20 56898.90 88888.00 2018-08-01 13:14:09.907 213 11494.77 104.21 56898.88 88888.00 2018-08-01 13:14:10.407 213 11494.73 104.22 56898.86 88888.00 2018-08-01 13:14:10.907 213 11494.73 104.21 56898.87 88888.00 2018-08-01 13:14:11.407 213 11494.78 104.21 56898.87 88888.00 2018-08-01 13:14:11.907 213 11494.71 104.20 56898.82 88888.00 2018-08-01 13:14:12.407 213 11494.75 104.19 56898.81 88888.00 2018-08-01 13:14:12.907 213 11494.85 104.21 56898.76 88888.00 2018-08-01 13:14:13.407 213 11494.89 104.20 56898.74 88888.00 2018-08-01 13:14:13.907 213 11494.91 104.26 56898.76 88888.00 2018-08-01 13:14:14.407 213 11494.94 104.24 56898.75 88888.00 2018-08-01 13:14:14.907 213 11494.93 104.26 56898.73 88888.00 2018-08-01 13:14:15.407 213 11494.98 104.33 56898.74 88888.00 2018-08-01 13:14:15.907 213 11495.04 104.30 56898.73 88888.00 2018-08-01 13:14:16.407 213 11495.00 104.24 56898.73 88888.00 2018-08-01 13:14:16.907 213 11494.97 104.23 56898.79 88888.00 2018-08-01 13:14:17.407 213 11494.98 104.24 56898.70 88888.00 2018-08-01 13:14:17.907 213 11494.99 104.26 56898.69 88888.00 2018-08-01 13:14:18.407 213 11495.05 104.29 56898.73 88888.00 2018-08-01 13:14:18.907 213 11495.17 104.34 56898.73 88888.00 2018-08-01 13:14:19.407 213 11495.13 104.31 56898.75 88888.00 2018-08-01 13:14:19.907 213 11495.15 104.31 56898.77 88888.00 2018-08-01 13:14:20.407 213 11495.18 104.29 56898.76 88888.00 2018-08-01 13:14:20.907 213 11495.12 104.30 56898.79 88888.00 2018-08-01 13:14:21.407 213 11495.07 104.40 56898.79 88888.00 2018-08-01 13:14:21.907 213 11495.14 104.34 56898.74 88888.00 2018-08-01 13:14:22.407 213 11495.17 104.33 56898.75 88888.00 2018-08-01 13:14:22.907 213 11495.15 104.35 56898.87 88888.00 2018-08-01 13:14:23.407 213 11495.22 104.45 56898.88 88888.00 2018-08-01 13:14:23.907 213 11495.24 104.42 56898.90 88888.00 2018-08-01 13:14:24.407 213 11495.22 104.42 56898.89 88888.00 2018-08-01 13:14:24.907 213 11495.26 104.43 56898.92 88888.00 2018-08-01 13:14:25.407 213 11495.20 104.43 56898.95 88888.00 2018-08-01 13:14:25.907 213 11495.14 104.47 56899.00 88888.00 2018-08-01 13:14:26.407 213 11495.22 104.45 56899.03 88888.00 2018-08-01 13:14:26.907 213 11495.20 104.44 56899.08 88888.00 2018-08-01 13:14:27.407 213 11495.17 104.48 56899.12 88888.00 2018-08-01 13:14:27.907 213 11495.22 104.49 56899.09 88888.00 2018-08-01 13:14:28.407 213 11495.24 104.47 56899.11 88888.00 2018-08-01 13:14:28.907 213 11495.18 104.51 56899.09 88888.00 2018-08-01 13:14:29.407 213 11495.25 104.50 56899.12 88888.00 2018-08-01 13:14:29.907 213 11495.27 104.49 56899.18 88888.00 2018-08-01 13:14:30.407 213 11495.29 104.53 56899.25 88888.00 2018-08-01 13:14:30.907 213 11495.32 104.56 56899.26 88888.00 2018-08-01 13:14:31.407 213 11495.28 104.42 56899.29 88888.00 2018-08-01 13:14:31.907 213 11495.22 104.51 56899.27 88888.00 2018-08-01 13:14:32.407 213 11495.32 104.56 56899.28 88888.00 2018-08-01 13:14:32.907 213 11495.32 104.56 56899.27 88888.00 2018-08-01 13:14:33.407 213 11495.28 104.58 56899.29 88888.00 2018-08-01 13:14:33.907 213 11495.33 104.58 56899.35 88888.00 2018-08-01 13:14:34.407 213 11495.35 104.56 56899.41 88888.00 2018-08-01 13:14:34.907 213 11495.35 104.55 56899.45 88888.00 2018-08-01 13:14:35.407 213 11495.40 104.61 56899.38 88888.00 2018-08-01 13:14:35.907 213 11495.36 104.61 56899.37 88888.00 2018-08-01 13:14:36.407 213 11495.32 104.64 56899.43 88888.00 2018-08-01 13:14:36.907 213 11495.42 104.65 56899.43 88888.00 2018-08-01 13:14:37.407 213 11495.42 104.64 56899.44 88888.00 2018-08-01 13:14:37.907 213 11495.41 104.68 56899.48 88888.00 2018-08-01 13:14:38.407 213 11495.43 104.67 56899.54 88888.00 2018-08-01 13:14:38.907 213 11495.43 104.65 56899.63 88888.00 2018-08-01 13:14:39.407 213 11495.41 104.68 56899.66 88888.00 2018-08-01 13:14:39.907 213 11495.45 104.69 56899.61 88888.00 2018-08-01 13:14:40.907 213 11495.41 104.72 56899.64 88888.00 2018-08-01 13:14:41.407 213 11495.48 104.74 56899.64 88888.00 2018-08-01 13:14:41.907 213 11495.48 104.70 56899.63 88888.00 2018-08-01 13:14:42.407 213 11495.47 104.76 56899.65 88888.00 2018-08-01 13:14:42.907 213 11495.45 104.76 56899.72 88888.00 2018-08-01 13:14:43.407 213 11495.46 104.81 56899.74 88888.00 2018-08-01 13:14:43.907 213 11495.36 104.85 56899.82 88888.00 2018-08-01 13:14:44.407 213 11495.47 104.81 56899.85 88888.00 2018-08-01 13:14:44.907 213 11495.45 104.79 56899.88 88888.00 2018-08-01 13:14:45.407 213 11495.38 104.85 56899.90 88888.00 2018-08-01 13:14:45.907 213 11495.45 104.84 56899.93 88888.00 2018-08-01 13:14:46.407 213 11495.45 104.83 56899.96 88888.00 2018-08-01 13:14:46.907 213 11495.39 104.85 56899.93 88888.00 2018-08-01 13:14:47.407 213 11495.49 104.88 56899.92 88888.00 2018-08-01 13:14:47.907 213 11495.50 104.83 56899.97 88888.00 2018-08-01 13:14:48.407 213 11495.46 104.81 56899.97 88888.00 2018-08-01 13:14:48.907 213 11495.46 104.82 56899.97 88888.00 2018-08-01 13:14:49.407 213 11495.43 104.79 56900.02 88888.00 2018-08-01 13:14:49.907 213 11495.40 104.87 56900.06 88888.00 2018-08-01 13:14:50.407 213 11495.50 104.91 56900.06 88888.00 2018-08-01 13:14:50.907 213 11495.53 104.89 56900.12 88888.00 2018-08-01 13:14:51.407 213 11495.48 104.92 56900.16 88888.00 2018-08-01 13:14:51.907 213 11495.52 104.94 56900.20 88888.00 2018-08-01 13:14:52.407 213 11495.48 104.92 56900.16 88888.00 2018-08-01 13:14:52.907 213 11495.47 104.95 56900.12 88888.00 2018-08-01 13:14:53.407 213 11495.55 104.92 56900.20 88888.00 2018-08-01 13:14:53.907 213 11495.53 104.95 56900.22 88888.00 2018-08-01 13:14:54.407 213 11495.48 104.99 56900.22 88888.00 2018-08-01 13:14:54.907 213 11495.48 105.01 56900.22 88888.00 2018-08-01 13:14:55.407 213 11495.47 105.01 56900.24 88888.00 2018-08-01 13:14:55.907 213 11495.47 105.04 56900.34 88888.00 2018-08-01 13:14:56.407 213 11495.50 105.10 56900.33 88888.00 2018-08-01 13:14:56.907 213 11495.50 105.13 56900.30 88888.00 2018-08-01 13:14:57.407 213 11495.43 105.18 56900.33 88888.00 2018-08-01 13:14:57.907 213 11495.48 105.16 56900.34 88888.00 2018-08-01 13:14:58.407 213 11495.45 105.11 56900.35 88888.00 2018-08-01 13:14:58.907 213 11495.42 105.11 56900.36 88888.00 2018-08-01 13:14:59.407 213 11495.47 105.16 56900.40 88888.00 2018-08-01 13:14:59.907 213 11495.42 105.18 56900.46 88888.00 2018-08-01 13:15:00.407 213 11495.36 105.21 56900.48 88888.00 2018-08-01 13:15:00.907 213 11495.35 105.23 56900.53 88888.00 2018-08-01 13:15:01.407 213 11495.36 105.24 56900.55 88888.00 2018-08-01 13:15:01.907 213 11495.40 105.26 56900.60 88888.00 2018-08-01 13:15:02.407 213 11495.40 105.29 56900.70 88888.00 2018-08-01 13:15:02.907 213 11495.41 105.30 56900.74 88888.00 2018-08-01 13:15:03.407 213 11495.38 105.29 56900.75 88888.00 2018-08-01 13:15:03.907 213 11495.39 105.33 56900.75 88888.00 2018-08-01 13:15:04.407 213 11495.40 105.32 56900.82 88888.00 2018-08-01 13:15:04.907 213 11495.36 105.32 56900.81 88888.00 2018-08-01 13:15:05.407 213 11495.39 105.35 56900.83 88888.00 2018-08-01 13:15:05.907 213 11495.40 105.36 56900.86 88888.00 2018-08-01 13:15:06.407 213 11495.34 105.43 56900.88 88888.00 2018-08-01 13:15:06.907 213 11495.36 105.44 56900.93 88888.00 2018-08-01 13:15:07.407 213 11495.38 105.36 56900.94 88888.00 2018-08-01 13:15:07.907 213 11495.34 105.30 56900.99 88888.00 2018-08-01 13:15:08.407 213 11495.33 105.29 56901.05 88888.00 2018-08-01 13:15:08.907 213 11495.29 105.33 56901.01 88888.00 2018-08-01 13:15:09.407 213 11495.31 105.37 56900.99 88888.00 2018-08-01 13:15:09.907 213 11495.36 105.40 56900.95 88888.00 2018-08-01 13:15:10.407 213 11495.34 105.38 56900.96 88888.00 2018-08-01 13:15:10.908 213 11495.32 105.43 56900.96 88888.00 2018-08-01 13:15:11.408 213 11495.31 105.55 56900.99 88888.00 2018-08-01 13:15:11.908 213 11495.36 105.52 56900.96 88888.00 2018-08-01 13:15:12.408 213 11495.33 105.51 56900.99 88888.00 2018-08-01 13:15:12.908 213 11495.38 105.52 56900.96 88888.00 2018-08-01 13:15:13.408 213 11495.39 105.47 56900.92 88888.00 2018-08-01 13:15:13.908 213 11495.38 105.51 56900.93 88888.00 2018-08-01 13:15:14.408 213 11495.47 105.50 56900.91 88888.00 2018-08-01 13:15:14.908 213 11495.48 105.51 56900.88 88888.00 2018-08-01 13:15:15.408 213 11495.38 105.52 56900.88 88888.00 2018-08-01 13:15:15.908 213 11495.45 105.50 56900.83 88888.00 2018-08-01 13:15:16.408 213 11495.47 105.47 56900.81 88888.00 2018-08-01 13:15:16.908 213 11495.43 105.51 56900.85 88888.00 2018-08-01 13:15:17.408 213 11495.53 105.47 56900.79 88888.00 2018-08-01 13:15:17.908 213 11495.53 105.47 56900.73 88888.00 2018-08-01 13:15:18.408 213 11495.42 105.50 56900.70 88888.00 2018-08-01 13:15:18.908 213 11495.48 105.50 56900.67 88888.00 2018-08-01 13:15:19.408 213 11495.52 105.46 56900.59 88888.00 2018-08-01 13:15:19.908 213 11495.42 105.50 56900.60 88888.00 2018-08-01 13:15:20.408 213 11495.54 105.52 56900.56 88888.00 2018-08-01 13:15:20.908 213 11495.57 105.53 56900.51 88888.00 2018-08-01 13:15:21.408 213 11495.54 105.52 56900.49 88888.00 2018-08-01 13:15:22.408 213 11495.69 105.59 56900.48 88888.00 2018-08-01 13:15:22.908 213 11495.59 105.56 56900.41 88888.00 2018-08-01 13:15:23.408 213 11495.63 105.55 56900.36 88888.00 2018-08-01 13:15:23.908 213 11495.66 105.53 56900.29 88888.00 2018-08-01 13:15:24.408 213 11495.63 105.57 56900.28 88888.00 2018-08-01 13:15:24.908 213 11495.68 105.62 56900.29 88888.00 2018-08-01 13:15:25.408 213 11495.71 105.56 56900.23 88888.00 2018-08-01 13:15:25.908 213 11495.68 105.43 56900.16 88888.00 2018-08-01 13:15:26.408 213 11495.69 105.46 56900.12 88888.00 2018-08-01 13:15:26.908 213 11495.75 105.50 56900.06 88888.00 2018-08-01 13:15:27.408 213 11495.70 105.50 56900.02 88888.00 2018-08-01 13:15:27.908 213 11495.67 105.55 56900.02 88888.00 2018-08-01 13:15:28.408 213 11495.68 105.55 56900.02 88888.00 2018-08-01 13:15:28.908 213 11495.66 105.52 56899.99 88888.00 2018-08-01 13:15:29.408 213 11495.70 105.50 56899.92 88888.00 2018-08-01 13:15:29.908 213 11495.73 105.45 56899.88 88888.00 2018-08-01 13:15:30.408 213 11495.70 105.49 56899.85 88888.00 2018-08-01 13:15:30.908 213 11495.76 105.50 56899.82 88888.00 2018-08-01 13:15:31.408 213 11495.71 105.46 56899.82 88888.00 2018-08-01 13:15:32.408 213 11495.70 105.50 56899.83 88888.00 2018-08-01 13:15:32.908 213 11495.73 105.45 56899.76 88888.00 2018-08-01 13:15:33.408 213 11495.67 105.47 56899.72 88888.00 2018-08-01 13:15:33.908 213 11495.67 105.52 56899.64 88888.00 2018-08-01 13:15:34.408 213 11495.69 105.51 56899.66 88888.00 2018-08-01 13:15:34.908 213 11495.67 105.53 56899.67 88888.00 2018-08-01 13:15:35.408 213 11495.68 105.56 56899.69 88888.00 2018-08-01 13:15:35.908 213 11495.74 105.55 56899.67 88888.00 2018-08-01 13:15:36.408 213 11495.67 105.53 56899.70 88888.00 2018-08-01 13:15:36.908 213 11495.67 105.58 56899.61 88888.00 2018-08-01 13:15:37.408 213 11495.71 105.56 56899.58 88888.00 2018-08-01 13:15:37.908 213 11495.68 105.53 56899.58 88888.00 2018-08-01 13:15:38.408 213 11495.69 105.56 56899.58 88888.00 2018-08-01 13:15:38.908 213 11495.73 105.53 56899.65 88888.00 2018-08-01 13:15:39.408 213 11495.69 105.53 56899.61 88888.00 2018-08-01 13:15:39.908 213 11495.71 105.53 56899.59 88888.00 2018-08-01 13:15:40.408 213 11495.78 105.51 56899.60 88888.00 2018-08-01 13:15:40.908 213 11495.74 105.47 56899.61 88888.00 2018-08-01 13:15:41.408 213 11495.73 105.51 56899.73 88888.00 2018-08-01 13:15:41.908 213 11495.81 105.55 56899.78 88888.00 2018-08-01 13:15:42.408 213 11495.81 105.49 56899.71 88888.00 2018-08-01 13:15:42.908 213 11495.81 105.49 56899.72 88888.00 2018-08-01 13:15:43.408 213 11495.84 105.56 56899.71 88888.00 2018-08-01 13:15:43.908 213 11495.82 105.63 56899.71 88888.00 2018-08-01 13:15:44.408 213 11495.81 105.66 56899.79 88888.00 2018-08-01 13:15:44.908 213 11495.88 105.65 56899.79 88888.00 2018-08-01 13:15:45.408 213 11495.83 105.64 56899.74 88888.00 2018-08-01 13:15:45.908 213 11495.80 105.63 56899.85 88888.00 2018-08-01 13:15:46.408 213 11495.85 105.59 56899.90 88888.00 2018-08-01 13:15:46.908 213 11495.78 105.63 56899.95 88888.00 2018-08-01 13:15:47.408 213 11495.78 105.60 56899.97 88888.00 2018-08-01 13:15:47.908 213 11495.83 105.60 56899.93 88888.00 2018-08-01 13:15:48.408 213 11495.81 105.62 56899.97 88888.00 2018-08-01 13:15:48.908 213 11495.84 105.65 56900.03 88888.00 2018-08-01 13:15:49.408 213 11495.91 105.66 56900.05 88888.00 2018-08-01 13:15:49.908 213 11495.85 105.65 56900.05 88888.00 2018-08-01 13:15:50.408 213 11495.88 105.64 56900.11 88888.00 2018-08-01 13:15:50.908 213 11495.95 105.65 56900.17 88888.00 2018-08-01 13:15:51.408 213 11495.88 105.65 56900.20 88888.00 2018-08-01 13:15:51.908 213 11495.80 105.65 56900.23 88888.00 2018-08-01 13:15:52.408 213 11495.81 105.73 56900.23 88888.00 2018-08-01 13:15:52.908 213 11495.80 105.76 56900.24 88888.00 2018-08-01 13:15:53.408 213 11495.75 105.77 56900.27 88888.00 2018-08-01 13:15:53.908 213 11495.83 105.80 56900.24 88888.00 2018-08-01 13:15:54.408 213 11495.78 105.81 56900.27 88888.00 2018-08-01 13:15:54.908 213 11495.71 105.78 56900.34 88888.00 2018-08-01 13:15:55.408 213 11495.76 105.79 56900.43 88888.00 2018-08-01 13:15:55.908 213 11495.82 105.84 56900.41 88888.00 2018-08-01 13:15:56.408 213 11495.80 105.79 56900.47 88888.00 2018-08-01 13:15:56.908 213 11495.81 105.80 56900.50 88888.00 2018-08-01 13:15:57.408 213 11495.77 105.80 56900.49 88888.00 2018-08-01 13:15:57.908 213 11495.77 105.77 56900.51 88888.00 2018-08-01 13:15:58.408 213 11495.76 105.79 56900.55 88888.00 2018-08-01 13:15:58.908 213 11495.73 105.79 56900.59 88888.00 2018-08-01 13:15:59.408 213 11495.74 105.84 56900.55 88888.00 2018-08-01 13:15:59.908 213 11495.75 105.87 56900.55 88888.00 2018-08-01 13:16:00.408 213 11495.76 105.81 56900.59 88888.00 2018-08-01 13:16:00.908 213 11495.77 105.84 56900.65 88888.00 2018-08-01 13:16:01.408 213 11495.84 105.85 56900.66 88888.00 2018-08-01 13:16:01.908 213 11495.78 105.84 56900.67 88888.00 2018-08-01 13:16:02.408 213 11495.81 105.93 56900.70 88888.00 2018-08-01 13:16:02.908 213 11495.85 105.96 56900.75 88888.00 2018-08-01 13:16:03.408 213 11495.85 105.93 56900.73 88888.00 2018-08-01 13:16:03.908 213 11495.85 106.01 56900.70 88888.00 2018-08-01 13:16:04.408 213 11495.92 106.00 56900.73 88888.00 2018-08-01 13:16:04.908 213 11495.92 105.93 56900.79 88888.00 2018-08-01 13:16:05.408 213 11495.90 105.97 56900.81 88888.00 2018-08-01 13:16:05.908 213 11495.94 105.97 56900.81 88888.00 2018-08-01 13:16:06.408 213 11495.91 105.97 56900.83 88888.00 2018-08-01 13:16:06.908 213 11495.89 106.00 56900.81 88888.00 2018-08-01 13:16:07.408 213 11495.91 105.98 56900.82 88888.00 2018-08-01 13:16:07.908 213 11495.92 105.98 56900.85 88888.00 2018-08-01 13:16:08.408 213 11495.91 106.04 56900.85 88888.00 2018-08-01 13:16:08.908 213 11495.92 106.05 56900.82 88888.00 2018-08-01 13:16:09.408 213 11495.89 106.11 56900.82 88888.00 2018-08-01 13:16:09.908 213 11495.91 106.19 56900.87 88888.00 2018-08-01 13:16:10.408 213 11495.92 106.18 56900.88 88888.00 2018-08-01 13:16:10.908 213 11495.89 106.12 56900.82 88888.00 2018-08-01 13:16:11.408 213 11495.87 106.10 56900.83 88888.00 2018-08-01 13:16:11.908 213 11495.90 106.07 56900.91 88888.00 2018-08-01 13:16:12.408 213 11495.87 106.03 56900.93 88888.00 2018-08-01 13:16:12.908 213 11495.80 106.04 56900.91 88888.00 2018-08-01 13:16:13.908 213 11495.84 106.06 56900.83 88888.00 2018-08-01 13:16:14.408 213 11495.80 106.08 56900.83 88888.00 2018-08-01 13:16:14.908 213 11495.83 106.07 56900.83 88888.00 2018-08-01 13:16:15.408 213 11495.82 106.11 56900.87 88888.00 2018-08-01 13:16:15.908 213 11495.78 106.06 56900.87 88888.00 2018-08-01 13:16:16.408 213 11495.88 106.12 56900.85 88888.00 2018-08-01 13:16:16.908 213 11495.85 106.10 56900.82 88888.00 2018-08-01 13:16:17.408 213 11495.81 106.06 56900.81 88888.00 2018-08-01 13:16:17.908 213 11495.83 106.03 56900.82 88888.00 2018-08-01 13:16:18.408 213 11495.78 105.97 56900.82 88888.00 2018-08-01 13:16:18.908 213 11495.74 106.00 56900.79 88888.00 2018-08-01 13:16:19.408 213 11495.75 106.03 56900.72 88888.00 2018-08-01 13:16:19.908 213 11495.75 106.03 56900.73 88888.00 2018-08-01 13:16:20.408 213 11495.70 106.07 56900.72 88888.00 2018-08-01 13:16:20.908 213 11495.75 106.07 56900.68 88888.00 2018-08-01 13:16:21.908 213 11495.74 106.03 56900.63 88888.00 2018-08-01 13:16:22.408 213 11495.80 106.05 56900.62 88888.00 2018-08-01 13:16:22.908 213 11495.78 106.04 56900.61 88888.00 2018-08-01 13:16:23.908 213 11495.83 106.06 56900.51 88888.00 2018-08-01 13:16:24.408 213 11495.76 106.01 56900.44 88888.00 2018-08-01 13:16:24.908 213 11495.73 106.03 56900.41 88888.00 2018-08-01 13:16:25.408 213 11495.82 106.04 56900.35 88888.00 2018-08-01 13:16:25.908 213 11495.84 106.04 56900.28 88888.00 2018-08-01 13:16:26.408 213 11495.80 106.03 56900.31 88888.00 2018-08-01 13:16:26.908 213 11495.85 106.03 56900.35 88888.00 2018-08-01 13:16:27.408 213 11495.87 106.04 56900.34 88888.00 2018-08-01 13:16:27.908 213 11495.87 106.11 56900.34 88888.00 2018-08-01 13:16:28.408 213 11495.90 106.13 56900.38 88888.00 2018-08-01 13:16:28.908 213 11495.88 106.11 56900.29 88888.00 2018-08-01 13:16:29.408 213 11495.89 106.11 56900.22 88888.00 2018-08-01 13:16:29.908 213 11495.90 106.12 56900.21 88888.00 2018-08-01 13:16:30.408 213 11495.89 106.10 56900.20 88888.00 2018-08-01 13:16:30.908 213 11495.88 106.04 56900.12 88888.00 2018-08-01 13:16:31.408 213 11495.96 106.05 56900.15 88888.00 2018-08-01 13:16:31.908 213 11495.91 106.07 56900.08 88888.00 2018-08-01 13:16:32.408 213 11495.88 106.08 56900.08 88888.00 2018-08-01 13:16:32.908 213 11495.98 106.11 56900.04 88888.00 2018-08-01 13:16:33.408 213 11495.96 106.03 56899.96 88888.00 2018-08-01 13:16:33.908 213 11495.96 106.06 56899.92 88888.00 2018-08-01 13:16:34.408 213 11496.05 106.07 56899.89 88888.00 2018-08-01 13:16:34.908 213 11495.97 106.06 56899.84 88888.00 2018-08-01 13:16:35.408 213 11495.91 106.08 56899.79 88888.00 2018-08-01 13:16:35.908 213 11496.05 106.08 56899.79 88888.00 2018-08-01 13:16:36.408 213 11496.08 106.05 56899.78 88888.00 2018-08-01 13:16:36.908 213 11496.10 106.03 56899.76 88888.00 2018-08-01 13:16:37.408 213 11496.14 106.01 56899.76 88888.00 2018-08-01 13:16:37.908 213 11496.07 106.05 56899.73 88888.00 2018-08-01 13:16:38.408 213 11495.98 106.08 56899.71 88888.00 2018-08-01 13:16:38.908 213 11496.09 106.04 56899.69 88888.00 2018-08-01 13:16:39.408 213 11496.10 106.08 56899.74 88888.00 2018-08-01 13:16:39.908 213 11496.08 106.10 56899.73 88888.00 2018-08-01 13:16:40.408 213 11496.12 106.07 56899.71 88888.00 2018-08-01 13:16:40.908 213 11496.02 106.04 56899.67 88888.00 2018-08-01 13:16:41.408 213 11496.05 106.05 56899.67 88888.00 2018-08-01 13:16:41.908 213 11496.16 106.06 56899.69 88888.00 2018-08-01 13:16:42.408 213 11496.12 106.00 56899.63 88888.00 2018-08-01 13:16:42.908 213 11496.12 105.97 56899.65 88888.00 2018-08-01 13:16:43.408 213 11496.22 105.98 56899.64 88888.00 2018-08-01 13:16:43.908 213 11496.16 106.01 56899.60 88888.00 2018-08-01 13:16:44.408 213 11496.17 106.05 56899.65 88888.00 2018-08-01 13:16:45.408 213 11496.23 106.00 56899.61 88888.00 2018-08-01 13:16:45.908 213 11496.18 106.01 56899.63 88888.00 2018-08-01 13:16:46.408 213 11496.26 106.05 56899.59 88888.00 2018-08-01 13:16:46.908 213 11496.28 106.07 56899.65 88888.00 2018-08-01 13:16:47.408 213 11496.24 106.10 56899.65 88888.00 2018-08-01 13:16:47.908 213 11496.32 106.07 56899.60 88888.00 2018-08-01 13:16:48.408 213 11496.33 106.03 56899.60 88888.00 2018-08-01 13:16:48.908 213 11496.32 106.06 56899.57 88888.00 2018-08-01 13:16:49.408 213 11496.38 106.12 56899.63 88888.00 2018-08-01 13:16:49.908 213 11496.38 106.11 56899.66 88888.00 2018-08-01 13:16:50.408 213 11496.35 106.12 56899.64 88888.00 2018-08-01 13:16:50.908 213 11496.39 106.11 56899.65 88888.00 2018-08-01 13:16:51.408 213 11496.37 106.11 56899.71 88888.00 2018-08-01 13:16:51.908 213 11496.40 106.07 56899.72 88888.00 2018-08-01 13:16:52.408 213 11496.42 106.06 56899.77 88888.00 2018-08-01 13:16:52.908 213 11496.43 106.07 56899.77 88888.00 2018-08-01 13:16:53.408 213 11496.43 106.07 56899.72 88888.00 2018-08-01 13:16:53.908 213 11496.45 106.03 56899.72 88888.00 2018-08-01 13:16:54.408 213 11496.40 105.99 56899.77 88888.00 2018-08-01 13:16:54.908 213 11496.42 105.99 56899.83 88888.00 2018-08-01 13:16:55.408 213 11496.49 106.04 56899.82 88888.00 2018-08-01 13:16:55.908 213 11496.47 106.03 56899.80 88888.00 2018-08-01 13:16:56.408 213 11496.43 106.10 56899.83 88888.00 2018-08-01 13:16:56.908 213 11496.49 106.15 56899.88 88888.00 2018-08-01 13:16:57.408 213 11496.43 106.10 56899.89 88888.00 2018-08-01 13:16:57.908 213 11496.38 106.10 56899.90 88888.00 2018-08-01 13:16:58.408 213 11496.45 106.06 56899.98 88888.00 2018-08-01 13:16:58.908 213 11496.42 106.06 56900.04 88888.00 2018-08-01 13:16:59.408 213 11496.40 106.06 56900.05 88888.00 2018-08-01 13:16:59.908 213 11496.47 106.11 56900.11 88888.00 2018-08-01 13:17:00.408 213 11496.42 106.10 56900.10 88888.00 2018-08-01 13:17:00.908 213 11496.38 106.04 56900.04 88888.00 2018-08-01 13:17:01.408 213 11496.39 106.10 56900.03 88888.00 2018-08-01 13:17:01.908 213 11496.36 106.11 56900.10 88888.00 2018-08-01 13:17:02.408 213 11496.38 106.08 56900.12 88888.00 2018-08-01 13:17:02.908 213 11496.38 106.13 56900.15 88888.00 2018-08-01 13:17:03.408 213 11496.33 106.08 56900.05 88888.00 2018-08-01 13:17:03.908 213 11496.32 106.06 56900.12 88888.00 2018-08-01 13:17:04.408 213 11496.38 106.03 56900.16 88888.00 2018-08-01 13:17:04.908 213 11496.35 105.96 56900.20 88888.00 2018-08-01 13:17:05.408 213 11496.31 105.97 56900.21 88888.00 2018-08-01 13:17:05.908 213 11496.25 106.00 56900.20 88888.00 2018-08-01 13:17:06.408 213 11496.25 106.00 56900.21 88888.00 2018-08-01 13:17:06.908 213 11496.32 106.00 56900.24 88888.00 2018-08-01 13:17:07.408 213 11496.36 106.00 56900.25 88888.00 2018-08-01 13:17:07.908 213 11496.26 106.00 56900.28 88888.00 2018-08-01 13:17:08.408 213 11496.30 106.04 56900.28 88888.00 2018-08-01 13:17:08.908 213 11496.33 106.07 56900.23 88888.00 2018-08-01 13:17:09.408 213 11496.25 106.06 56900.20 88888.00 2018-08-01 13:17:09.908 213 11496.21 106.04 56900.23 88888.00 2018-08-01 13:17:10.409 213 11496.25 106.04 56900.22 88888.00 2018-08-01 13:17:10.909 213 11496.24 106.03 56900.20 88888.00 2018-08-01 13:17:11.409 213 11496.19 105.98 56900.21 88888.00 2018-08-01 13:17:11.909 213 11496.24 105.97 56900.23 88888.00 2018-08-01 13:17:12.409 213 11496.23 105.93 56900.22 88888.00 2018-08-01 13:17:12.909 213 11496.15 105.98 56900.24 88888.00 2018-08-01 13:17:13.409 213 11496.16 106.03 56900.27 88888.00 2018-08-01 13:17:13.909 213 11496.14 106.03 56900.31 88888.00 2018-08-01 13:17:14.409 213 11496.09 106.00 56900.30 88888.00 2018-08-01 13:17:14.909 213 11496.15 105.99 56900.31 88888.00 2018-08-01 13:17:15.409 213 11496.12 105.93 56900.33 88888.00 2018-08-01 13:17:15.909 213 11496.12 105.96 56900.36 88888.00 2018-08-01 13:17:16.409 213 11496.10 105.99 56900.37 88888.00 2018-08-01 13:17:16.909 213 11495.98 105.98 56900.35 88888.00 2018-08-01 13:17:17.409 213 11495.97 106.00 56900.38 88888.00 2018-08-01 13:17:17.909 213 11496.07 106.04 56900.44 88888.00 2018-08-01 13:17:18.409 213 11496.04 105.97 56900.46 88888.00 2018-08-01 13:17:18.909 213 11496.03 105.99 56900.50 88888.00 2018-08-01 13:17:19.409 213 11496.07 106.01 56900.51 88888.00 2018-08-01 13:17:19.909 213 11496.01 106.00 56900.54 88888.00 2018-08-01 13:17:20.409 213 11495.99 106.05 56900.56 88888.00 2018-08-01 13:17:20.909 213 11496.03 106.08 56900.57 88888.00 2018-08-01 13:17:21.409 213 11496.02 106.10 56900.59 88888.00 2018-08-01 13:17:21.909 213 11495.97 106.11 56900.59 88888.00 2018-08-01 13:17:22.409 213 11496.04 106.03 56900.56 88888.00 2018-08-01 13:17:22.909 213 11496.01 106.05 56900.55 88888.00 2018-08-01 13:17:23.409 213 11495.96 106.10 56900.54 88888.00 2018-08-01 13:17:23.909 213 11495.95 106.13 56900.49 88888.00 2018-08-01 13:17:24.409 213 11495.84 106.11 56900.53 88888.00 2018-08-01 13:17:24.909 213 11495.84 106.12 56900.48 88888.00 2018-08-01 13:17:25.409 213 11495.88 106.06 56900.47 88888.00 2018-08-01 13:17:25.909 213 11495.85 106.03 56900.46 88888.00 2018-08-01 13:17:26.909 213 11495.94 106.04 56900.53 88888.00 2018-08-01 13:17:27.409 213 11495.91 106.00 56900.47 88888.00 2018-08-01 13:17:27.909 213 11495.87 106.00 56900.44 88888.00 2018-08-01 13:17:28.409 213 11495.89 106.03 56900.43 88888.00 2018-08-01 13:17:28.909 213 11495.89 105.99 56900.46 88888.00 2018-08-01 13:17:29.409 213 11495.82 106.03 56900.46 88888.00 2018-08-01 13:17:29.909 213 11495.91 106.03 56900.46 88888.00 2018-08-01 13:17:30.409 213 11495.89 106.01 56900.44 88888.00 2018-08-01 13:17:30.909 213 11495.84 105.99 56900.47 88888.00 2018-08-01 13:17:31.409 213 11495.91 106.04 56900.41 88888.00 2018-08-01 13:17:31.909 213 11495.89 106.03 56900.41 88888.00 2018-08-01 13:17:32.409 213 11495.81 106.04 56900.38 88888.00 2018-08-01 13:17:32.909 213 11495.89 105.98 56900.35 88888.00 2018-08-01 13:17:33.409 213 11495.89 106.01 56900.36 88888.00 2018-08-01 13:17:33.909 213 11495.85 106.05 56900.29 88888.00 2018-08-01 13:17:34.909 213 11495.94 106.04 56900.29 88888.00 2018-08-01 13:17:35.409 213 11495.84 106.06 56900.27 88888.00 2018-08-01 13:17:35.909 213 11495.89 106.08 56900.25 88888.00 2018-08-01 13:17:36.409 213 11495.89 106.07 56900.24 88888.00 2018-08-01 13:17:36.909 213 11495.89 106.03 56900.23 88888.00 2018-08-01 13:17:37.409 213 11495.92 106.03 56900.22 88888.00 2018-08-01 13:17:37.909 213 11495.94 106.06 56900.20 88888.00 2018-08-01 13:17:38.409 213 11495.89 106.08 56900.21 88888.00 2018-08-01 13:17:38.909 213 11495.94 106.06 56900.17 88888.00 2018-08-01 13:17:39.409 213 11495.90 106.04 56900.15 88888.00 2018-08-01 13:17:39.909 213 11495.85 106.04 56900.17 88888.00 2018-08-01 13:17:40.409 213 11495.90 106.00 56900.20 88888.00 2018-08-01 13:17:40.909 213 11495.94 105.93 56900.21 88888.00 2018-08-01 13:17:41.409 213 11495.92 105.97 56900.22 88888.00 2018-08-01 13:17:41.909 213 11495.95 105.99 56900.27 88888.00 2018-08-01 13:17:42.409 213 11495.90 105.99 56900.31 88888.00 2018-08-01 13:17:42.909 213 11495.89 105.96 56900.29 88888.00 2018-08-01 13:17:43.409 213 11495.94 105.98 56900.29 88888.00 2018-08-01 13:17:43.909 213 11495.95 106.00 56900.27 88888.00 2018-08-01 13:17:44.409 213 11495.89 105.97 56900.30 88888.00 2018-08-01 13:17:44.909 213 11495.94 105.99 56900.29 88888.00 2018-08-01 13:17:45.409 213 11495.97 105.99 56900.36 88888.00 2018-08-01 13:17:45.909 213 11495.97 106.01 56900.41 88888.00 2018-08-01 13:17:46.409 213 11495.96 106.04 56900.38 88888.00 2018-08-01 13:17:46.909 213 11495.95 105.99 56900.36 88888.00 2018-08-01 13:17:47.409 213 11495.87 105.99 56900.38 88888.00 2018-08-01 13:17:47.909 213 11495.95 105.98 56900.41 88888.00 2018-08-01 13:17:48.409 213 11495.99 105.94 56900.36 88888.00 2018-08-01 13:17:48.909 213 11495.90 105.93 56900.35 88888.00 2018-08-01 13:17:49.409 213 11495.92 105.90 56900.33 88888.00 2018-08-01 13:17:49.909 213 11495.97 105.91 56900.35 88888.00 2018-08-01 13:17:50.409 213 11495.97 105.97 56900.33 88888.00 2018-08-01 13:17:50.909 213 11496.03 105.97 56900.40 88888.00 2018-08-01 13:17:51.409 213 11495.98 105.89 56900.49 88888.00 2018-08-01 13:17:51.909 213 11495.85 105.91 56900.48 88888.00 2018-08-01 13:17:52.409 213 11495.97 105.93 56900.49 88888.00 2018-08-01 13:17:52.909 213 11495.99 105.90 56900.50 88888.00 2018-08-01 13:17:53.409 213 11495.94 105.92 56900.53 88888.00 2018-08-01 13:17:53.909 213 11495.99 105.92 56900.51 88888.00 2018-08-01 13:17:54.409 213 11495.95 105.90 56900.50 88888.00 2018-08-01 13:17:54.909 213 11495.91 105.87 56900.57 88888.00 2018-08-01 13:17:55.409 213 11495.96 105.90 56900.56 88888.00 2018-08-01 13:17:55.909 213 11495.94 105.87 56900.57 88888.00 2018-08-01 13:17:56.409 213 11495.91 105.89 56900.65 88888.00 2018-08-01 13:17:56.909 213 11495.99 105.89 56900.68 88888.00 2018-08-01 13:17:57.409 213 11495.98 105.85 56900.68 88888.00 2018-08-01 13:17:58.409 213 11495.96 105.94 56900.79 88888.00 2018-08-01 13:17:58.909 213 11495.94 105.96 56900.83 88888.00 2018-08-01 13:17:59.409 213 11495.89 105.89 56900.87 88888.00 2018-08-01 13:17:59.909 213 11495.94 105.92 56900.86 88888.00 2018-08-01 13:18:00.409 213 11495.91 105.87 56900.81 88888.00 2018-08-01 13:18:00.909 213 11495.87 105.91 56900.83 88888.00 2018-08-01 13:18:01.409 213 11495.98 105.94 56900.82 88888.00 2018-08-01 13:18:01.909 213 11495.94 105.93 56900.83 88888.00 2018-08-01 13:18:02.409 213 11495.90 105.94 56900.87 88888.00 2018-08-01 13:18:02.909 213 11495.97 105.94 56900.93 88888.00 2018-08-01 13:18:03.409 213 11495.94 105.92 56900.93 88888.00 2018-08-01 13:18:03.909 213 11495.91 105.96 56900.99 88888.00 2018-08-01 13:18:04.409 213 11495.91 105.97 56901.01 88888.00 2018-08-01 13:18:04.909 213 11495.88 105.96 56900.96 88888.00 2018-08-01 13:18:05.409 213 11495.87 105.94 56900.92 88888.00 2018-08-01 13:18:05.909 213 11495.88 105.94 56900.94 88888.00 2018-08-01 13:18:06.409 213 11495.81 105.96 56901.00 88888.00 2018-08-01 13:18:06.909 213 11495.77 106.00 56901.10 88888.00 2018-08-01 13:18:07.409 213 11495.82 106.03 56901.10 88888.00 2018-08-01 13:18:07.909 213 11495.78 105.97 56901.08 88888.00 2018-08-01 13:18:08.409 213 11495.76 105.99 56901.12 88888.00 2018-08-01 13:18:08.909 213 11495.80 105.99 56901.13 88888.00 2018-08-01 13:18:09.409 213 11495.85 106.03 56901.20 88888.00 2018-08-01 13:18:09.909 213 11495.83 106.01 56901.20 88888.00 2018-08-01 13:18:10.409 213 11495.88 106.03 56901.21 88888.00 2018-08-01 13:18:10.909 213 11495.81 106.01 56901.24 88888.00 2018-08-01 13:18:11.409 213 11495.84 106.04 56901.32 88888.00 2018-08-01 13:18:11.909 213 11495.89 106.05 56901.33 88888.00 2018-08-01 13:18:12.409 213 11495.78 106.06 56901.32 88888.00 2018-08-01 13:18:12.909 213 11495.76 106.06 56901.36 88888.00 2018-08-01 13:18:13.409 213 11495.85 106.04 56901.39 88888.00 2018-08-01 13:18:13.909 213 11495.82 106.07 56901.36 88888.00 2018-08-01 13:18:14.409 213 11495.80 106.08 56901.34 88888.00 2018-08-01 13:18:14.909 213 11495.77 106.08 56901.40 88888.00 2018-08-01 13:18:15.409 213 11495.80 106.07 56901.40 88888.00 2018-08-01 13:18:15.909 213 11495.81 106.07 56901.39 88888.00 2018-08-01 13:18:16.409 213 11495.81 106.11 56901.40 88888.00 2018-08-01 13:18:16.909 213 11495.80 106.13 56901.40 88888.00 2018-08-01 13:18:17.409 213 11495.76 106.12 56901.39 88888.00 2018-08-01 13:18:17.909 213 11495.87 106.12 56901.40 88888.00 2018-08-01 13:18:18.409 213 11495.84 106.12 56901.38 88888.00 2018-08-01 13:18:18.909 213 11495.81 106.14 56901.34 88888.00 2018-08-01 13:18:19.409 213 11495.88 106.18 56901.37 88888.00 2018-08-01 13:18:19.909 213 11495.84 106.15 56901.38 88888.00 2018-08-01 13:18:20.409 213 11495.85 106.17 56901.39 88888.00 2018-08-01 13:18:20.909 213 11495.89 106.14 56901.31 88888.00 2018-08-01 13:18:21.409 213 11495.88 106.10 56901.24 88888.00 2018-08-01 13:18:21.909 213 11495.81 106.14 56901.24 88888.00 2018-08-01 13:18:22.409 213 11495.85 106.14 56901.26 88888.00 2018-08-01 13:18:22.909 213 11495.83 106.10 56901.20 88888.00 2018-08-01 13:18:23.409 213 11495.83 106.14 56901.15 88888.00 2018-08-01 13:18:23.909 213 11495.83 106.14 56901.11 88888.00 2018-08-01 13:18:24.409 213 11495.85 106.12 56901.08 88888.00 2018-08-01 13:18:24.909 213 11495.78 106.11 56901.06 88888.00 2018-08-01 13:18:25.409 213 11495.81 106.14 56901.05 88888.00 2018-08-01 13:18:25.909 213 11495.83 106.17 56901.00 88888.00 2018-08-01 13:18:26.409 213 11495.78 106.20 56901.08 88888.00 2018-08-01 13:18:26.909 213 11495.83 106.20 56901.12 88888.00 2018-08-01 13:18:27.409 213 11495.81 106.17 56901.10 88888.00 2018-08-01 13:18:27.909 213 11495.81 106.18 56900.99 88888.00 2018-08-01 13:18:28.409 213 11495.84 106.18 56900.96 88888.00 2018-08-01 13:18:28.909 213 11495.82 106.19 56901.00 88888.00 2018-08-01 13:18:29.409 213 11495.81 106.17 56900.96 88888.00 2018-08-01 13:18:29.909 213 11495.80 106.12 56900.94 88888.00 2018-08-01 13:18:30.409 213 11495.78 106.12 56900.95 88888.00 2018-08-01 13:18:30.909 213 11495.73 106.14 56900.96 88888.00 2018-08-01 13:18:31.409 213 11495.76 106.19 56900.95 88888.00 2018-08-01 13:18:31.909 213 11495.78 106.12 56900.98 88888.00 2018-08-01 13:18:32.409 213 11495.68 106.18 56900.96 88888.00 2018-08-01 13:18:32.909 213 11495.73 106.24 56900.98 88888.00 2018-08-01 13:18:33.409 213 11495.75 106.21 56900.99 88888.00 2018-08-01 13:18:33.909 213 11495.73 106.21 56901.01 88888.00 2018-08-01 13:18:34.409 213 11495.77 106.24 56901.01 88888.00 2018-08-01 13:18:34.909 213 11495.74 106.21 56901.00 88888.00 2018-08-01 13:18:35.409 213 11495.69 106.24 56900.98 88888.00 2018-08-01 13:18:35.909 213 11495.70 106.25 56901.02 88888.00 2018-08-01 13:18:36.409 213 11495.73 106.21 56901.06 88888.00 2018-08-01 13:18:36.909 213 11495.61 106.21 56901.10 88888.00 2018-08-01 13:18:37.409 213 11495.69 106.24 56901.10 88888.00 2018-08-01 13:18:37.909 213 11495.66 106.21 56901.12 88888.00 2018-08-01 13:18:38.409 213 11495.59 106.21 56901.12 88888.00 2018-08-01 13:18:38.909 213 11495.62 106.19 56901.13 88888.00 2018-08-01 13:18:39.409 213 11495.64 106.13 56901.18 88888.00 2018-08-01 13:18:39.909 213 11495.67 106.18 56901.20 88888.00 2018-08-01 13:18:40.409 213 11495.66 106.25 56901.21 88888.00 2018-08-01 13:18:40.909 213 11495.60 106.17 56901.21 88888.00 2018-08-01 13:18:41.409 213 11495.57 106.18 56901.26 88888.00 2018-08-01 13:18:41.909 213 11495.62 106.18 56901.30 88888.00 2018-08-01 13:18:42.409 213 11495.60 106.14 56901.32 88888.00 2018-08-01 13:18:42.909 213 11495.55 106.19 56901.36 88888.00 2018-08-01 13:18:43.409 213 11495.60 106.20 56901.40 88888.00 2018-08-01 13:18:43.909 213 11495.57 106.18 56901.49 88888.00 2018-08-01 13:18:44.409 213 11495.56 106.20 56901.45 88888.00 2018-08-01 13:18:44.909 213 11495.61 106.17 56901.42 88888.00 2018-08-01 13:18:45.409 213 11495.57 106.21 56901.44 88888.00 2018-08-01 13:18:45.909 213 11495.53 106.20 56901.46 88888.00 2018-08-01 13:18:46.409 213 11495.54 106.24 56901.52 88888.00 2018-08-01 13:18:46.909 213 11495.56 106.20 56901.53 88888.00 2018-08-01 13:18:47.409 213 11495.53 106.19 56901.59 88888.00 2018-08-01 13:18:47.909 213 11495.53 106.13 56901.62 88888.00 2018-08-01 13:18:48.409 213 11495.49 106.15 56901.59 88888.00 2018-08-01 13:18:48.909 213 11495.42 106.18 56901.58 88888.00 2018-08-01 13:18:49.409 213 11495.49 106.20 56901.66 88888.00 2018-08-01 13:18:49.909 213 11495.50 106.19 56901.68 88888.00 2018-08-01 13:18:50.409 213 11495.43 106.20 56901.71 88888.00 2018-08-01 13:18:50.909 213 11495.46 106.20 56901.72 88888.00 2018-08-01 13:18:51.409 213 11495.47 106.21 56901.72 88888.00 2018-08-01 13:18:51.909 213 11495.41 106.25 56901.75 88888.00 2018-08-01 13:18:52.409 213 11495.46 106.27 56901.77 88888.00 2018-08-01 13:18:52.909 213 11495.45 106.31 56901.79 88888.00 2018-08-01 13:18:53.409 213 11495.47 106.35 56901.83 88888.00 2018-08-01 13:18:53.909 213 11495.54 106.37 56901.84 88888.00 2018-08-01 13:18:54.409 213 11495.49 106.33 56901.78 88888.00 2018-08-01 13:18:54.909 213 11495.43 106.33 56901.81 88888.00 2018-08-01 13:18:55.409 213 11495.47 106.37 56901.83 88888.00 2018-08-01 13:18:55.909 213 11495.54 106.39 56901.87 88888.00 2018-08-01 13:18:56.409 213 11495.46 106.40 56901.90 88888.00 2018-08-01 13:18:56.909 213 11495.45 106.39 56901.92 88888.00 2018-08-01 13:18:57.409 213 11495.45 106.37 56901.97 88888.00 2018-08-01 13:18:57.909 213 11495.45 106.38 56901.95 88888.00 2018-08-01 13:18:58.409 213 11495.45 106.38 56901.92 88888.00 2018-08-01 13:18:58.909 213 11495.48 106.34 56901.91 88888.00 2018-08-01 13:18:59.409 213 11495.38 106.41 56901.96 88888.00 2018-08-01 13:18:59.909 213 11495.39 106.41 56902.04 88888.00 2018-08-01 13:19:00.409 213 11495.34 106.39 56902.07 88888.00 2018-08-01 13:19:00.909 213 11495.32 106.39 56902.07 88888.00 2018-08-01 13:19:01.409 213 11495.35 106.39 56902.05 88888.00 2018-08-01 13:19:01.909 213 11495.33 106.39 56902.07 88888.00 2018-08-01 13:19:02.409 213 11495.33 106.37 56902.10 88888.00 2018-08-01 13:19:02.909 213 11495.38 106.40 56902.04 88888.00 2018-08-01 13:19:03.409 213 11495.36 106.42 56902.00 88888.00 2018-08-01 13:19:03.909 213 11495.27 106.47 56902.03 88888.00 2018-08-01 13:19:04.409 213 11495.24 106.46 56902.09 88888.00 2018-08-01 13:19:04.909 213 11495.31 106.40 56902.13 88888.00 2018-08-01 13:19:05.409 213 11495.21 106.40 56902.15 88888.00 2018-08-01 13:19:05.909 213 11495.17 106.48 56902.19 88888.00 2018-08-01 13:19:06.409 213 11495.22 106.47 56902.16 88888.00 2018-08-01 13:19:06.909 213 11495.22 106.46 56902.17 88888.00 2018-08-01 13:19:07.409 213 11495.25 106.46 56902.14 88888.00 2018-08-01 13:19:07.909 213 11495.31 106.49 56902.14 88888.00 2018-08-01 13:19:08.409 213 11495.24 106.48 56902.10 88888.00 2018-08-01 13:19:08.909 213 11495.26 106.46 56902.15 88888.00 2018-08-01 13:19:09.409 213 11495.22 106.41 56902.11 88888.00 2018-08-01 13:19:09.909 213 11495.14 106.45 56902.11 88888.00 2018-08-01 13:19:10.409 213 11495.25 106.51 56902.09 88888.00 2018-08-01 13:19:10.909 213 11495.24 106.49 56902.13 88888.00 2018-08-01 13:19:11.409 213 11495.24 106.47 56902.05 88888.00 2018-08-01 13:19:11.909 213 11495.28 106.41 56901.97 88888.00 2018-08-01 13:19:12.409 213 11495.32 106.40 56902.00 88888.00 2018-08-01 13:19:12.909 213 11495.29 106.39 56902.02 88888.00 2018-08-01 13:19:13.409 213 11495.31 106.39 56901.97 88888.00 2018-08-01 13:19:13.909 213 11495.33 106.40 56901.94 88888.00 2018-08-01 13:19:14.409 213 11495.33 106.44 56901.97 88888.00 2018-08-01 13:19:14.909 213 11495.35 106.42 56901.98 88888.00 2018-08-01 13:19:15.409 213 11495.35 106.44 56901.98 88888.00 2018-08-01 13:19:15.909 213 11495.27 106.44 56901.92 88888.00 2018-08-01 13:19:16.409 213 11495.38 106.37 56901.90 88888.00 2018-08-01 13:19:16.909 213 11495.34 106.32 56901.88 88888.00 2018-08-01 13:19:17.409 213 11495.29 106.31 56901.87 88888.00 2018-08-01 13:19:17.909 213 11495.38 106.32 56901.78 88888.00 2018-08-01 13:19:18.410 213 11495.38 106.31 56901.73 88888.00 2018-08-01 13:19:18.910 213 11495.36 106.31 56901.71 88888.00 2018-08-01 13:19:19.410 213 11495.36 106.32 56901.70 88888.00 2018-08-01 13:19:19.910 213 11495.34 106.32 56901.68 88888.00 2018-08-01 13:19:20.410 213 11495.29 106.33 56901.59 88888.00 2018-08-01 13:19:20.910 213 11495.36 106.33 56901.57 88888.00 2018-08-01 13:19:21.410 213 11495.32 106.33 56901.58 88888.00 2018-08-01 13:19:21.910 213 11495.28 106.39 56901.55 88888.00 2018-08-01 13:19:22.410 213 11495.31 106.37 56901.52 88888.00 2018-08-01 13:19:22.910 213 11495.32 106.33 56901.49 88888.00 2018-08-01 13:19:23.410 213 11495.27 106.35 56901.44 88888.00 2018-08-01 13:19:23.910 213 11495.35 106.35 56901.47 88888.00 2018-08-01 13:19:24.410 213 11495.36 106.37 56901.46 88888.00 2018-08-01 13:19:24.910 213 11495.35 106.31 56901.42 88888.00 2018-08-01 13:19:25.410 213 11495.40 106.31 56901.45 88888.00 2018-08-01 13:19:25.910 213 11495.34 106.26 56901.40 88888.00 2018-08-01 13:19:26.410 213 11495.25 106.23 56901.34 88888.00 2018-08-01 13:19:26.910 213 11495.33 106.14 56901.36 88888.00 2018-08-01 13:19:27.410 213 11495.33 106.13 56901.38 88888.00 2018-08-01 13:19:27.910 213 11495.27 106.13 56901.32 88888.00 2018-08-01 13:19:28.410 213 11495.35 106.12 56901.23 88888.00 2018-08-01 13:19:28.910 213 11495.32 106.10 56901.21 88888.00 2018-08-01 13:19:29.410 213 11495.22 106.15 56901.24 88888.00 2018-08-01 13:19:29.910 213 11495.32 106.14 56901.30 88888.00 2018-08-01 13:19:30.410 213 11495.29 106.11 56901.30 88888.00 2018-08-01 13:19:30.910 213 11495.33 106.12 56901.30 88888.00 2018-08-01 13:19:31.410 213 11495.35 106.14 56901.31 88888.00 2018-08-01 13:19:31.910 213 11495.32 106.13 56901.26 88888.00 2018-08-01 13:19:32.410 213 11495.28 106.14 56901.25 88888.00 2018-08-01 13:19:32.910 213 11495.35 106.14 56901.24 88888.00 2018-08-01 13:19:33.410 213 11495.32 106.08 56901.24 88888.00 2018-08-01 13:19:33.910 213 11495.26 106.11 56901.17 88888.00 2018-08-01 13:19:34.410 213 11495.32 106.12 56901.20 88888.00 2018-08-01 13:19:34.910 213 11495.28 106.11 56901.21 88888.00 2018-08-01 13:19:35.410 213 11495.27 106.13 56901.26 88888.00 2018-08-01 13:19:35.910 213 11495.34 106.17 56901.31 88888.00 2018-08-01 13:19:36.410 213 11495.28 106.15 56901.27 88888.00 2018-08-01 13:19:36.910 213 11495.25 106.15 56901.25 88888.00 2018-08-01 13:19:37.410 213 11495.32 106.15 56901.25 88888.00 2018-08-01 13:19:37.910 213 11495.33 106.18 56901.32 88888.00 2018-08-01 13:19:38.410 213 11495.29 106.19 56901.28 88888.00 2018-08-01 13:19:38.910 213 11495.32 106.20 56901.27 88888.00 2018-08-01 13:19:39.410 213 11495.22 106.21 56901.30 88888.00 2018-08-01 13:19:39.910 213 11495.20 106.21 56901.31 88888.00 2018-08-01 13:19:40.410 213 11495.27 106.23 56901.33 88888.00 2018-08-01 13:19:40.910 213 11495.29 106.23 56901.34 88888.00 2018-08-01 13:19:41.410 213 11495.29 106.26 56901.34 88888.00 2018-08-01 13:19:41.910 213 11495.25 106.25 56901.36 88888.00 2018-08-01 13:19:42.410 213 11495.21 106.14 56901.34 88888.00 2018-08-01 13:19:42.910 213 11495.15 106.18 56901.31 88888.00 2018-08-01 13:19:43.410 213 11495.19 106.18 56901.37 88888.00 2018-08-01 13:19:43.910 213 11495.17 106.15 56901.42 88888.00 2018-08-01 13:19:44.410 213 11495.14 106.12 56901.43 88888.00 2018-08-01 13:19:44.910 213 11495.25 106.06 56901.37 88888.00 2018-08-01 13:19:45.410 213 11495.24 106.10 56901.37 88888.00 2018-08-01 13:19:45.910 213 11495.17 106.12 56901.40 88888.00 2018-08-01 13:19:46.410 213 11495.19 106.13 56901.39 88888.00 2018-08-01 13:19:46.910 213 11495.26 106.13 56901.32 88888.00 2018-08-01 13:19:47.410 213 11495.22 106.11 56901.38 88888.00 2018-08-01 13:19:47.910 213 11495.26 106.11 56901.37 88888.00 2018-08-01 13:19:48.410 213 11495.25 106.12 56901.33 88888.00 2018-08-01 13:19:48.910 213 11495.14 106.19 56901.31 88888.00 2018-08-01 13:19:49.410 213 11495.25 106.20 56901.31 88888.00 2018-08-01 13:19:49.910 213 11495.22 106.20 56901.38 88888.00 2018-08-01 13:19:50.410 213 11495.26 106.23 56901.37 88888.00 2018-08-01 13:19:50.910 213 11495.31 106.21 56901.31 88888.00 2018-08-01 13:19:51.410 213 11495.22 106.21 56901.36 88888.00 2018-08-01 13:19:51.910 213 11495.21 106.19 56901.38 88888.00 2018-08-01 13:19:52.410 213 11495.24 106.18 56901.39 88888.00 2018-08-01 13:19:52.910 213 11495.20 106.20 56901.42 88888.00 2018-08-01 13:19:53.410 213 11495.20 106.14 56901.39 88888.00 2018-08-01 13:19:53.910 213 11495.25 106.18 56901.40 88888.00 2018-08-01 13:19:54.410 213 11495.28 106.20 56901.42 88888.00 2018-08-01 13:19:54.910 213 11495.27 106.21 56901.42 88888.00 2018-08-01 13:19:55.410 213 11495.32 106.25 56901.40 88888.00 2018-08-01 13:19:55.910 213 11495.32 106.21 56901.40 88888.00 2018-08-01 13:19:56.410 213 11495.28 106.19 56901.42 88888.00 2018-08-01 13:19:56.910 213 11495.27 106.20 56901.44 88888.00 2018-08-01 13:19:57.410 213 11495.28 106.17 56901.44 88888.00 2018-08-01 13:19:57.910 213 11495.25 106.19 56901.43 88888.00 2018-08-01 13:19:58.410 213 11495.33 106.19 56901.44 88888.00 2018-08-01 13:19:58.910 213 11495.31 106.23 56901.45 88888.00 2018-08-01 13:19:59.410 213 11495.24 106.27 56901.50 88888.00 2018-08-01 13:19:59.910 213 11495.27 106.27 56901.50 88888.00 2018-08-01 13:20:00.910 213 11495.32 106.24 56901.57 88888.00 2018-08-01 13:20:01.410 213 11495.35 106.20 56901.57 88888.00 2018-08-01 13:20:01.910 213 11495.33 106.19 56901.58 88888.00 2018-08-01 13:20:02.910 213 11495.29 106.24 56901.63 88888.00 2018-08-01 13:20:03.410 213 11495.28 106.25 56901.71 88888.00 2018-08-01 13:20:03.910 213 11495.22 106.30 56901.68 88888.00 2018-08-01 13:20:04.410 213 11495.22 106.31 56901.68 88888.00 2018-08-01 13:20:04.910 213 11495.22 106.27 56901.69 88888.00 2018-08-01 13:20:05.410 213 11495.19 106.32 56901.69 88888.00 2018-08-01 13:20:05.910 213 11495.17 106.34 56901.73 88888.00 2018-08-01 13:20:06.410 213 11495.17 106.35 56901.72 88888.00 2018-08-01 13:20:06.910 213 11495.21 106.38 56901.72 88888.00 2018-08-01 13:20:07.410 213 11495.25 106.39 56901.76 88888.00 2018-08-01 13:20:07.910 213 11495.18 106.39 56901.77 88888.00 2018-08-01 13:20:08.410 213 11495.18 106.39 56901.78 88888.00 2018-08-01 13:20:08.910 213 11495.19 106.40 56901.82 88888.00 2018-08-01 13:20:09.410 213 11495.18 106.44 56901.82 88888.00 2018-08-01 13:20:09.910 213 11495.14 106.49 56901.85 88888.00 2018-08-01 13:20:10.910 213 11495.18 106.42 56901.83 88888.00 2018-08-01 13:20:11.410 213 11495.15 106.42 56901.89 88888.00 2018-08-01 13:20:11.910 213 11495.19 106.45 56901.88 88888.00 2018-08-01 13:20:12.410 213 11495.15 106.42 56901.87 88888.00 2018-08-01 13:20:12.910 213 11495.17 106.46 56901.95 88888.00 2018-08-01 13:20:13.410 213 11495.22 106.48 56901.95 88888.00 2018-08-01 13:20:13.910 213 11495.21 106.48 56901.92 88888.00 2018-08-01 13:20:14.410 213 11495.18 106.49 56901.95 88888.00 2018-08-01 13:20:14.910 213 11495.26 106.47 56901.91 88888.00 2018-08-01 13:20:15.410 213 11495.21 106.49 56901.96 88888.00 2018-08-01 13:20:15.910 213 11495.18 106.52 56901.98 88888.00 2018-08-01 13:20:16.410 213 11495.22 106.58 56902.00 88888.00 2018-08-01 13:20:16.910 213 11495.26 106.54 56902.02 88888.00 2018-08-01 13:20:17.410 213 11495.21 106.49 56901.95 88888.00 2018-08-01 13:20:17.910 213 11495.25 106.45 56901.98 88888.00 2018-08-01 13:20:18.410 213 11495.29 106.44 56901.97 88888.00 2018-08-01 13:20:18.910 213 11495.24 106.48 56902.00 88888.00 2018-08-01 13:20:19.410 213 11495.28 106.48 56902.02 88888.00 2018-08-01 13:20:19.910 213 11495.34 106.52 56901.95 88888.00 2018-08-01 13:20:20.410 213 11495.28 106.52 56901.89 88888.00 2018-08-01 13:20:20.910 213 11495.27 106.58 56901.94 88888.00 2018-08-01 13:20:21.410 213 11495.29 106.51 56901.90 88888.00 2018-08-01 13:20:21.910 213 11495.25 106.46 56901.88 88888.00 2018-08-01 13:20:22.410 213 11495.27 106.48 56901.92 88888.00 2018-08-01 13:20:22.910 213 11495.28 106.46 56901.95 88888.00 2018-08-01 13:20:23.410 213 11495.17 106.45 56901.97 88888.00 2018-08-01 13:20:23.910 213 11495.26 106.48 56902.03 88888.00 2018-08-01 13:20:24.410 213 11495.28 106.52 56902.05 88888.00 2018-08-01 13:20:24.910 213 11495.17 106.53 56902.03 88888.00 2018-08-01 13:20:25.410 213 11495.31 106.53 56902.10 88888.00 2018-08-01 13:20:25.910 213 11495.27 106.54 56902.14 88888.00 2018-08-01 13:20:26.410 213 11495.22 106.57 56902.10 88888.00 2018-08-01 13:20:26.910 213 11495.27 106.64 56902.10 88888.00 2018-08-01 13:20:27.410 213 11495.28 106.66 56902.09 88888.00 2018-08-01 13:20:27.910 213 11495.14 106.57 56902.07 88888.00 2018-08-01 13:20:28.410 213 11495.17 106.58 56902.08 88888.00 2018-08-01 13:20:28.910 213 11495.15 106.54 56902.10 88888.00 2018-08-01 13:20:29.410 213 11495.13 106.57 56902.15 88888.00 2018-08-01 13:20:29.910 213 11495.15 106.57 56902.19 88888.00 2018-08-01 13:20:30.410 213 11495.08 106.53 56902.17 88888.00 2018-08-01 13:20:30.910 213 11495.01 106.57 56902.09 88888.00 2018-08-01 13:20:31.410 213 11495.05 106.53 56902.07 88888.00 2018-08-01 13:20:31.910 213 11495.05 106.55 56902.04 88888.00 2018-08-01 13:20:32.410 213 11495.05 106.58 56902.07 88888.00 2018-08-01 13:20:32.910 213 11495.06 106.59 56902.07 88888.00 2018-08-01 13:20:33.410 213 11495.01 106.64 56902.10 88888.00 2018-08-01 13:20:34.410 213 11494.96 106.58 56902.07 88888.00 2018-08-01 13:20:34.910 213 11494.96 106.53 56902.05 88888.00 2018-08-01 13:20:35.410 213 11494.96 106.53 56902.02 88888.00 2018-08-01 13:20:35.910 213 11495.03 106.55 56902.00 88888.00 2018-08-01 13:20:36.410 213 11494.99 106.58 56902.02 88888.00 2018-08-01 13:20:36.910 213 11494.91 106.55 56902.02 88888.00 2018-08-01 13:20:37.410 213 11494.97 106.53 56902.01 88888.00 2018-08-01 13:20:37.910 213 11494.94 106.47 56901.97 88888.00 2018-08-01 13:20:38.410 213 11494.92 106.52 56902.04 88888.00 2018-08-01 13:20:38.910 213 11494.93 106.54 56902.03 88888.00 2018-08-01 13:20:39.410 213 11494.94 106.53 56902.01 88888.00 2018-08-01 13:20:39.910 213 11494.89 106.58 56902.01 88888.00 2018-08-01 13:20:40.410 213 11494.94 106.55 56901.94 88888.00 2018-08-01 13:20:40.910 213 11494.97 106.54 56901.90 88888.00 2018-08-01 13:20:41.410 213 11494.92 106.58 56901.88 88888.00 2018-08-01 13:20:41.910 213 11494.99 106.61 56901.85 88888.00 2018-08-01 13:20:42.410 213 11495.00 106.59 56901.75 88888.00 2018-08-01 13:20:42.910 213 11494.96 106.54 56901.66 88888.00 2018-08-01 13:20:43.410 213 11495.03 106.55 56901.69 88888.00 2018-08-01 13:20:43.910 213 11495.01 106.54 56901.66 88888.00 2018-08-01 13:20:44.410 213 11494.96 106.52 56901.59 88888.00 2018-08-01 13:20:44.910 213 11495.03 106.51 56901.53 88888.00 2018-08-01 13:20:45.410 213 11495.00 106.48 56901.46 88888.00 2018-08-01 13:20:45.910 213 11495.00 106.48 56901.46 88888.00 2018-08-01 13:20:46.410 213 11495.05 106.52 56901.43 88888.00 2018-08-01 13:20:46.910 213 11495.03 106.49 56901.38 88888.00 2018-08-01 13:20:47.410 213 11495.01 106.49 56901.33 88888.00 2018-08-01 13:20:47.910 213 11495.07 106.48 56901.30 88888.00 2018-08-01 13:20:48.410 213 11495.06 106.46 56901.24 88888.00 2018-08-01 13:20:48.910 213 11495.08 106.47 56901.18 88888.00 2018-08-01 13:20:49.410 213 11495.15 106.44 56901.18 88888.00 2018-08-01 13:20:49.910 213 11495.14 106.41 56901.18 88888.00 2018-08-01 13:20:50.410 213 11495.08 106.39 56901.12 88888.00 2018-08-01 13:20:50.910 213 11495.17 106.41 56901.02 88888.00 2018-08-01 13:20:51.410 213 11495.19 106.35 56901.02 88888.00 2018-08-01 13:20:51.910 213 11495.11 106.37 56901.02 88888.00 2018-08-01 13:20:52.410 213 11495.17 106.35 56900.96 88888.00 2018-08-01 13:20:52.910 213 11495.21 106.31 56900.92 88888.00 2018-08-01 13:20:53.410 213 11495.15 106.33 56900.89 88888.00 2018-08-01 13:20:53.910 213 11495.22 106.37 56900.89 88888.00 2018-08-01 13:20:54.410 213 11495.18 106.40 56900.81 88888.00 2018-08-01 13:20:54.910 213 11495.17 106.37 56900.78 88888.00 2018-08-01 13:20:55.410 213 11495.22 106.37 56900.76 88888.00 2018-08-01 13:20:55.910 213 11495.26 106.31 56900.68 88888.00 2018-08-01 13:20:56.410 213 11495.22 106.31 56900.68 88888.00 2018-08-01 13:20:56.910 213 11495.28 106.33 56900.73 88888.00 2018-08-01 13:20:57.410 213 11495.31 106.27 56900.67 88888.00 2018-08-01 13:20:57.910 213 11495.21 106.23 56900.59 88888.00 2018-08-01 13:20:58.410 213 11495.27 106.21 56900.62 88888.00 2018-08-01 13:20:58.910 213 11495.32 106.20 56900.61 88888.00 2018-08-01 13:20:59.410 213 11495.29 106.20 56900.56 88888.00 2018-08-01 13:20:59.910 213 11495.35 106.25 56900.56 88888.00 2018-08-01 13:21:00.410 213 11495.40 106.23 56900.54 88888.00 2018-08-01 13:21:00.910 213 11495.32 106.23 56900.54 88888.00 2018-08-01 13:21:01.410 213 11495.38 106.25 56900.49 88888.00 2018-08-01 13:21:01.910 213 11495.36 106.20 56900.44 88888.00 2018-08-01 13:21:02.410 213 11495.39 106.23 56900.44 88888.00 2018-08-01 13:21:02.910 213 11495.47 106.26 56900.46 88888.00 2018-08-01 13:21:03.410 213 11495.46 106.26 56900.43 88888.00 2018-08-01 13:21:03.910 213 11495.39 106.23 56900.40 88888.00 2018-08-01 13:21:04.410 213 11495.41 106.20 56900.38 88888.00 2018-08-01 13:21:04.910 213 11495.43 106.19 56900.34 88888.00 2018-08-01 13:21:05.410 213 11495.39 106.21 56900.37 88888.00 2018-08-01 13:21:05.910 213 11495.46 106.23 56900.41 88888.00 2018-08-01 13:21:06.410 213 11495.55 106.20 56900.40 88888.00 2018-08-01 13:21:06.910 213 11495.50 106.19 56900.37 88888.00 2018-08-01 13:21:07.410 213 11495.55 106.25 56900.38 88888.00 2018-08-01 13:21:07.910 213 11495.55 106.30 56900.38 88888.00 2018-08-01 13:21:08.410 213 11495.50 106.34 56900.38 88888.00 2018-08-01 13:21:08.910 213 11495.56 106.32 56900.42 88888.00 2018-08-01 13:21:09.410 213 11495.59 106.27 56900.43 88888.00 2018-08-01 13:21:09.910 213 11495.55 106.23 56900.40 88888.00 2018-08-01 13:21:10.410 213 11495.61 106.26 56900.40 88888.00 2018-08-01 13:21:10.910 213 11495.64 106.23 56900.36 88888.00 2018-08-01 13:21:11.410 213 11495.64 106.15 56900.38 88888.00 2018-08-01 13:21:11.910 213 11495.69 106.19 56900.37 88888.00 2018-08-01 13:21:12.410 213 11495.64 106.23 56900.44 88888.00 2018-08-01 13:21:12.910 213 11495.60 106.23 56900.48 88888.00 2018-08-01 13:21:13.410 213 11495.61 106.19 56900.49 88888.00 2018-08-01 13:21:13.910 213 11495.61 106.13 56900.49 88888.00 2018-08-01 13:21:14.410 213 11495.57 106.15 56900.50 88888.00 2018-08-01 13:21:14.910 213 11495.63 106.13 56900.50 88888.00 2018-08-01 13:21:15.910 213 11495.68 106.18 56900.48 88888.00 2018-08-01 13:21:16.410 213 11495.69 106.19 56900.49 88888.00 2018-08-01 13:21:16.910 213 11495.69 106.23 56900.48 88888.00 2018-08-01 13:21:17.410 213 11495.63 106.25 56900.50 88888.00 2018-08-01 13:21:17.910 213 11495.73 106.23 56900.42 88888.00 2018-08-01 13:21:18.410 213 11495.75 106.17 56900.46 88888.00 2018-08-01 13:21:18.910 213 11495.67 106.17 56900.47 88888.00 2018-08-01 13:21:19.410 213 11495.74 106.17 56900.44 88888.00 2018-08-01 13:21:19.910 213 11495.73 106.15 56900.46 88888.00 2018-08-01 13:21:20.410 213 11495.70 106.18 56900.46 88888.00 2018-08-01 13:21:20.911 213 11495.71 106.23 56900.49 88888.00 2018-08-01 13:21:21.411 213 11495.76 106.19 56900.49 88888.00 2018-08-01 13:21:21.911 213 11495.71 106.12 56900.50 88888.00 2018-08-01 13:21:22.411 213 11495.73 106.11 56900.47 88888.00 2018-08-01 13:21:22.911 213 11495.75 106.11 56900.50 88888.00 2018-08-01 13:21:23.911 213 11495.80 106.11 56900.49 88888.00 2018-08-01 13:21:24.411 213 11495.83 106.10 56900.55 88888.00 2018-08-01 13:21:24.911 213 11495.75 106.11 56900.60 88888.00 2018-08-01 13:21:25.411 213 11495.78 106.12 56900.67 88888.00 2018-08-01 13:21:25.911 213 11495.78 106.07 56900.72 88888.00 2018-08-01 13:21:26.411 213 11495.69 106.07 56900.70 88888.00 2018-08-01 13:21:26.911 213 11495.76 106.08 56900.70 88888.00 2018-08-01 13:21:27.411 213 11495.80 106.14 56900.78 88888.00 2018-08-01 13:21:27.911 213 11495.75 106.14 56900.83 88888.00 2018-08-01 13:21:28.411 213 11495.73 106.15 56900.81 88888.00 2018-08-01 13:21:28.911 213 11495.70 106.13 56900.76 88888.00 2018-08-01 13:21:29.411 213 11495.71 106.12 56900.80 88888.00 2018-08-01 13:21:29.911 213 11495.77 106.13 56900.79 88888.00 2018-08-01 13:21:30.411 213 11495.77 106.11 56900.81 88888.00 2018-08-01 13:21:30.911 213 11495.74 106.15 56900.87 88888.00 2018-08-01 13:21:31.411 213 11495.74 106.18 56900.82 88888.00 2018-08-01 13:21:31.911 213 11495.78 106.18 56900.82 88888.00 2018-08-01 13:21:32.411 213 11495.73 106.18 56900.82 88888.00 2018-08-01 13:21:32.911 213 11495.75 106.19 56900.83 88888.00 2018-08-01 13:21:33.411 213 11495.80 106.21 56900.87 88888.00 2018-08-01 13:21:33.911 213 11495.76 106.24 56900.86 88888.00 2018-08-01 13:21:34.411 213 11495.76 106.26 56900.86 88888.00 2018-08-01 13:21:34.911 213 11495.78 106.20 56900.91 88888.00 2018-08-01 13:21:35.411 213 11495.74 106.17 56900.88 88888.00 2018-08-01 13:21:35.911 213 11495.81 106.10 56900.88 88888.00 2018-08-01 13:21:36.411 213 11495.83 106.12 56900.92 88888.00 2018-08-01 13:21:36.911 213 11495.83 106.12 56900.86 88888.00 2018-08-01 13:21:37.411 213 11495.85 106.10 56900.86 88888.00 2018-08-01 13:21:37.911 213 11495.83 106.12 56900.93 88888.00 2018-08-01 13:21:38.411 213 11495.80 106.12 56900.91 88888.00 2018-08-01 13:21:38.911 213 11495.84 106.14 56900.94 88888.00 2018-08-01 13:21:39.411 213 11495.83 106.18 56900.87 88888.00 2018-08-01 13:21:39.911 213 11495.78 106.13 56900.89 88888.00 2018-08-01 13:21:40.411 213 11495.83 106.14 56900.93 88888.00 2018-08-01 13:21:40.911 213 11495.81 106.17 56900.98 88888.00 2018-08-01 13:21:41.411 213 11495.78 106.14 56901.00 88888.00 2018-08-01 13:21:41.911 213 11495.87 106.18 56901.02 88888.00 2018-08-01 13:21:42.411 213 11495.83 106.15 56901.00 88888.00 2018-08-01 13:21:42.911 213 11495.76 106.13 56901.07 88888.00 2018-08-01 13:21:43.411 213 11495.82 106.12 56901.06 88888.00 2018-08-01 13:21:43.911 213 11495.83 106.13 56901.02 88888.00 2018-08-01 13:21:44.411 213 11495.80 106.12 56901.07 88888.00 2018-08-01 13:21:44.911 213 11495.78 106.17 56901.11 88888.00 2018-08-01 13:21:45.411 213 11495.85 106.21 56901.08 88888.00 2018-08-01 13:21:45.911 213 11495.80 106.18 56901.10 88888.00 2018-08-01 13:21:46.411 213 11495.80 106.17 56901.13 88888.00 2018-08-01 13:21:46.911 213 11495.78 106.12 56901.21 88888.00 2018-08-01 13:21:47.411 213 11495.77 106.13 56901.25 88888.00 2018-08-01 13:21:47.911 213 11495.81 106.17 56901.26 88888.00 2018-08-01 13:21:48.411 213 11495.78 106.13 56901.26 88888.00 2018-08-01 13:21:48.911 213 11495.70 106.18 56901.30 88888.00 2018-08-01 13:21:49.411 213 11495.75 106.20 56901.30 88888.00 2018-08-01 13:21:49.911 213 11495.71 106.14 56901.37 88888.00 2018-08-01 13:21:50.411 213 11495.67 106.11 56901.36 88888.00 2018-08-01 13:21:50.911 213 11495.69 106.13 56901.39 88888.00 2018-08-01 13:21:51.411 213 11495.67 106.12 56901.37 88888.00 2018-08-01 13:21:51.911 213 11495.60 106.18 56901.39 88888.00 2018-08-01 13:21:52.411 213 11495.67 106.20 56901.45 88888.00 2018-08-01 13:21:52.911 213 11495.68 106.21 56901.44 88888.00 2018-08-01 13:21:53.411 213 11495.67 106.23 56901.42 88888.00 2018-08-01 13:21:53.911 213 11495.69 106.25 56901.47 88888.00 2018-08-01 13:21:54.411 213 11495.67 106.25 56901.45 88888.00 2018-08-01 13:21:54.911 213 11495.59 106.25 56901.51 88888.00 2018-08-01 13:21:55.411 213 11495.63 106.27 56901.53 88888.00 2018-08-01 13:21:55.911 213 11495.62 106.26 56901.47 88888.00 2018-08-01 13:21:56.411 213 11495.55 106.25 56901.55 88888.00 2018-08-01 13:21:57.411 213 11495.66 106.31 56901.60 88888.00 2018-08-01 13:21:57.911 213 11495.61 106.35 56901.56 88888.00 2018-08-01 13:21:58.411 213 11495.60 106.35 56901.59 88888.00 2018-08-01 13:21:58.911 213 11495.60 106.33 56901.56 88888.00 2018-08-01 13:21:59.411 213 11495.53 106.33 56901.57 88888.00 2018-08-01 13:21:59.911 213 11495.56 106.32 56901.52 88888.00 2018-08-01 13:22:00.411 213 11495.62 106.32 56901.52 88888.00 2018-08-01 13:22:00.911 213 11495.57 106.30 56901.57 88888.00 2018-08-01 13:22:01.411 213 11495.59 106.33 56901.57 88888.00 2018-08-01 13:22:01.911 213 11495.62 106.32 56901.53 88888.00 2018-08-01 13:22:02.411 213 11495.53 106.31 56901.50 88888.00 2018-08-01 13:22:02.911 213 11495.56 106.34 56901.51 88888.00 2018-08-01 13:22:03.411 213 11495.60 106.30 56901.45 88888.00 2018-08-01 13:22:03.911 213 11495.55 106.31 56901.42 88888.00 2018-08-01 13:22:04.411 213 11495.57 106.35 56901.39 88888.00 2018-08-01 13:22:04.911 213 11495.55 106.32 56901.38 88888.00 2018-08-01 13:22:05.411 213 11495.48 106.34 56901.34 88888.00 2018-08-01 13:22:05.911 213 11495.54 106.39 56901.32 88888.00 2018-08-01 13:22:06.411 213 11495.53 106.33 56901.23 88888.00 2018-08-01 13:22:07.411 213 11495.49 106.31 56901.19 88888.00 2018-08-01 13:22:07.911 213 11495.55 106.24 56901.17 88888.00 2018-08-01 13:22:08.411 213 11495.49 106.25 56901.11 88888.00 2018-08-01 13:22:08.911 213 11495.43 106.27 56901.04 88888.00 2018-08-01 13:22:09.411 213 11495.50 106.23 56901.00 88888.00 2018-08-01 13:22:09.911 213 11495.48 106.19 56900.94 88888.00 2018-08-01 13:22:10.411 213 11495.49 106.20 56900.89 88888.00 2018-08-01 13:22:10.911 213 11495.50 106.21 56900.82 88888.00 2018-08-01 13:22:11.411 213 11495.46 106.18 56900.80 88888.00 2018-08-01 13:22:11.911 213 11495.47 106.15 56900.78 88888.00 2018-08-01 13:22:12.411 213 11495.48 106.13 56900.72 88888.00 2018-08-01 13:22:12.911 213 11495.52 106.12 56900.65 88888.00 2018-08-01 13:22:13.411 213 11495.47 106.11 56900.65 88888.00 2018-08-01 13:22:13.911 213 11495.47 106.05 56900.61 88888.00 2018-08-01 13:22:14.411 213 11495.46 106.05 56900.53 88888.00 2018-08-01 13:22:14.911 213 11495.50 106.08 56900.48 88888.00 2018-08-01 13:22:15.411 213 11495.53 106.00 56900.37 88888.00 2018-08-01 13:22:15.911 213 11495.50 106.03 56900.30 88888.00 2018-08-01 13:22:16.411 213 11495.55 106.03 56900.29 88888.00 2018-08-01 13:22:16.911 213 11495.55 105.98 56900.30 88888.00 2018-08-01 13:22:17.411 213 11495.54 105.96 56900.25 88888.00 2018-08-01 13:22:17.911 213 11495.61 105.92 56900.21 88888.00 2018-08-01 13:22:18.411 213 11495.62 105.86 56900.12 88888.00 2018-08-01 13:22:18.911 213 11495.53 105.86 56900.10 88888.00 2018-08-01 13:22:19.411 213 11495.59 105.87 56900.04 88888.00 2018-08-01 13:22:19.911 213 11495.62 105.83 56899.97 88888.00 2018-08-01 13:22:20.411 213 11495.57 105.87 56899.98 88888.00 2018-08-01 13:22:20.911 213 11495.61 105.84 56899.95 88888.00 2018-08-01 13:22:21.411 213 11495.62 105.77 56899.91 88888.00 2018-08-01 13:22:21.911 213 11495.55 105.78 56899.92 88888.00 2018-08-01 13:22:22.411 213 11495.61 105.76 56899.92 88888.00 2018-08-01 13:22:22.911 213 11495.63 105.71 56899.88 88888.00 2018-08-01 13:22:23.411 213 11495.63 105.73 56899.83 88888.00 2018-08-01 13:22:23.911 213 11495.74 105.73 56899.82 88888.00 2018-08-01 13:22:24.411 213 11495.73 105.69 56899.73 88888.00 2018-08-01 13:22:24.911 213 11495.66 105.65 56899.72 88888.00 2018-08-01 13:22:25.411 213 11495.68 105.63 56899.77 88888.00 2018-08-01 13:22:25.911 213 11495.75 105.60 56899.73 88888.00 2018-08-01 13:22:26.411 213 11495.68 105.58 56899.65 88888.00 2018-08-01 13:22:26.911 213 11495.70 105.56 56899.56 88888.00 2018-08-01 13:22:27.411 213 11495.76 105.56 56899.53 88888.00 2018-08-01 13:22:27.911 213 11495.68 105.49 56899.53 88888.00 2018-08-01 13:22:28.411 213 11495.73 105.53 56899.48 88888.00 2018-08-01 13:22:28.911 213 11495.80 105.56 56899.48 88888.00 2018-08-01 13:22:29.411 213 11495.75 105.55 56899.54 88888.00 2018-08-01 13:22:29.911 213 11495.78 105.51 56899.52 88888.00 2018-08-01 13:22:30.411 213 11495.85 105.47 56899.48 88888.00 2018-08-01 13:22:30.911 213 11495.85 105.46 56899.48 88888.00 2018-08-01 13:22:31.411 213 11495.89 105.47 56899.52 88888.00 2018-08-01 13:22:31.911 213 11495.88 105.43 56899.52 88888.00 2018-08-01 13:22:32.411 213 11495.84 105.43 56899.50 88888.00 2018-08-01 13:22:32.911 213 11495.89 105.45 56899.54 88888.00 2018-08-01 13:22:33.411 213 11495.91 105.43 56899.58 88888.00 2018-08-01 13:22:33.911 213 11495.85 105.43 56899.52 88888.00 2018-08-01 13:22:34.411 213 11495.90 105.43 56899.51 88888.00 2018-08-01 13:22:34.911 213 11495.90 105.43 56899.57 88888.00 2018-08-01 13:22:35.411 213 11495.81 105.44 56899.66 88888.00 2018-08-01 13:22:35.911 213 11495.83 105.40 56899.67 88888.00 2018-08-01 13:22:36.411 213 11495.92 105.40 56899.66 88888.00 2018-08-01 13:22:36.911 213 11495.80 105.30 56899.67 88888.00 2018-08-01 13:22:37.411 213 11495.83 105.29 56899.67 88888.00 2018-08-01 13:22:37.911 213 11495.88 105.37 56899.72 88888.00 2018-08-01 13:22:38.911 213 11495.90 105.39 56899.73 88888.00 2018-08-01 13:22:39.411 213 11495.91 105.30 56899.79 88888.00 2018-08-01 13:22:39.911 213 11495.90 105.32 56899.79 88888.00 2018-08-01 13:22:40.411 213 11495.90 105.39 56899.77 88888.00 2018-08-01 13:22:40.911 213 11495.91 105.39 56899.82 88888.00 2018-08-01 13:22:41.411 213 11495.85 105.42 56899.80 88888.00 2018-08-01 13:22:41.911 213 11495.88 105.40 56899.77 88888.00 2018-08-01 13:22:42.411 213 11495.92 105.39 56899.84 88888.00 2018-08-01 13:22:42.911 213 11495.85 105.37 56899.80 88888.00 2018-08-01 13:22:43.411 213 11495.91 105.36 56899.82 88888.00 2018-08-01 13:22:43.911 213 11495.89 105.37 56899.84 88888.00 2018-08-01 13:22:44.411 213 11495.78 105.38 56899.88 88888.00 2018-08-01 13:22:44.911 213 11495.87 105.39 56899.88 88888.00 2018-08-01 13:22:45.411 213 11495.90 105.31 56899.91 88888.00 2018-08-01 13:22:45.911 213 11495.82 105.28 56899.93 88888.00 2018-08-01 13:22:46.911 213 11495.89 105.32 56899.88 88888.00 2018-08-01 13:22:47.411 213 11495.82 105.30 56899.77 88888.00 2018-08-01 13:22:47.911 213 11495.85 105.29 56899.74 88888.00 2018-08-01 13:22:48.911 213 11495.82 105.24 56899.79 88888.00 2018-08-01 13:22:49.411 213 11495.85 105.24 56899.80 88888.00 2018-08-01 13:22:49.911 213 11495.88 105.21 56899.77 88888.00 2018-08-01 13:22:50.411 213 11495.85 105.19 56899.72 88888.00 2018-08-01 13:22:50.911 213 11495.82 105.26 56899.77 88888.00 2018-08-01 13:22:51.411 213 11495.82 105.21 56899.77 88888.00 2018-08-01 13:22:51.911 213 11495.78 105.15 56899.74 88888.00 2018-08-01 13:22:52.411 213 11495.90 105.10 56899.76 88888.00 2018-08-01 13:22:52.911 213 11495.90 105.09 56899.72 88888.00 2018-08-01 13:22:53.411 213 11495.85 105.06 56899.70 88888.00 2018-08-01 13:22:53.911 213 11495.90 105.03 56899.69 88888.00 2018-08-01 13:22:54.411 213 11495.88 105.03 56899.70 88888.00 2018-08-01 13:22:54.911 213 11495.81 105.04 56899.67 88888.00 2018-08-01 13:22:55.411 213 11495.78 105.01 56899.67 88888.00 2018-08-01 13:22:55.911 213 11495.82 104.97 56899.66 88888.00 2018-08-01 13:22:56.411 213 11495.75 104.94 56899.71 88888.00 2018-08-01 13:22:56.911 213 11495.80 104.96 56899.73 88888.00 2018-08-01 13:22:57.411 213 11495.81 104.92 56899.69 88888.00 2018-08-01 13:22:57.911 213 11495.77 104.95 56899.65 88888.00 2018-08-01 13:22:58.411 213 11495.80 104.92 56899.66 88888.00 2018-08-01 13:22:58.911 213 11495.83 104.89 56899.64 88888.00 2018-08-01 13:22:59.411 213 11495.82 104.87 56899.64 88888.00 2018-08-01 13:22:59.911 213 11495.78 104.85 56899.66 88888.00 2018-08-01 13:23:00.411 213 11495.80 104.84 56899.64 88888.00 2018-08-01 13:23:00.911 213 11495.76 104.82 56899.61 88888.00 2018-08-01 13:23:01.411 213 11495.82 104.77 56899.70 88888.00 2018-08-01 13:23:01.911 213 11495.75 104.78 56899.72 88888.00 2018-08-01 13:23:02.411 213 11495.68 104.82 56899.74 88888.00 2018-08-01 13:23:02.911 213 11495.73 104.79 56899.74 88888.00 2018-08-01 13:23:03.411 213 11495.75 104.75 56899.77 88888.00 2018-08-01 13:23:03.911 213 11495.71 104.78 56899.83 88888.00 2018-08-01 13:23:04.411 213 11495.77 104.82 56899.79 88888.00 2018-08-01 13:23:04.911 213 11495.77 104.78 56899.73 88888.00 2018-08-01 13:23:05.411 213 11495.76 104.78 56899.77 88888.00 2018-08-01 13:23:05.911 213 11495.82 104.83 56899.88 88888.00 2018-08-01 13:23:06.411 213 11495.84 104.82 56899.85 88888.00 2018-08-01 13:23:06.911 213 11495.76 104.82 56899.93 88888.00 2018-08-01 13:23:07.411 213 11495.82 104.83 56899.96 88888.00 2018-08-01 13:23:07.911 213 11495.84 104.78 56899.92 88888.00 2018-08-01 13:23:08.411 213 11495.77 104.87 56899.93 88888.00 2018-08-01 13:23:08.911 213 11495.80 104.90 56899.97 88888.00 2018-08-01 13:23:09.411 213 11495.81 104.87 56899.99 88888.00 2018-08-01 13:23:09.911 213 11495.73 104.90 56900.04 88888.00 2018-08-01 13:23:10.411 213 11495.76 104.90 56900.03 88888.00 2018-08-01 13:23:10.911 213 11495.74 104.89 56900.08 88888.00 2018-08-01 13:23:11.411 213 11495.64 104.95 56900.14 88888.00 2018-08-01 13:23:11.911 213 11495.73 104.99 56900.17 88888.00 2018-08-01 13:23:12.411 213 11495.76 104.96 56900.23 88888.00 2018-08-01 13:23:12.911 213 11495.75 105.02 56900.24 88888.00 2018-08-01 13:23:13.411 213 11495.81 104.99 56900.31 88888.00 2018-08-01 13:23:13.911 213 11495.88 105.01 56900.31 88888.00 2018-08-01 13:23:14.411 213 11495.85 104.99 56900.30 88888.00 2018-08-01 13:23:14.911 213 11495.85 105.03 56900.34 88888.00 2018-08-01 13:23:15.411 213 11495.88 105.03 56900.36 88888.00 2018-08-01 13:23:15.911 213 11495.83 104.99 56900.36 88888.00 2018-08-01 13:23:16.411 213 11495.89 104.99 56900.38 88888.00 2018-08-01 13:23:16.911 213 11495.89 104.95 56900.40 88888.00 2018-08-01 13:23:17.411 213 11495.84 104.90 56900.42 88888.00 2018-08-01 13:23:17.911 213 11495.91 104.95 56900.38 88888.00 2018-08-01 13:23:18.411 213 11495.92 104.99 56900.40 88888.00 2018-08-01 13:23:18.911 213 11495.87 104.99 56900.46 88888.00 2018-08-01 13:23:19.411 213 11495.91 104.99 56900.44 88888.00 2018-08-01 13:23:19.911 213 11495.88 104.97 56900.40 88888.00 2018-08-01 13:23:20.411 213 11495.78 104.96 56900.40 88888.00 2018-08-01 13:23:20.911 213 11495.84 104.96 56900.31 88888.00 2018-08-01 13:23:21.411 213 11495.80 104.95 56900.33 88888.00 2018-08-01 13:23:21.911 213 11495.78 104.96 56900.33 88888.00 2018-08-01 13:23:22.411 213 11495.85 104.94 56900.33 88888.00 2018-08-01 13:23:22.911 213 11495.81 104.95 56900.31 88888.00 2018-08-01 13:23:23.411 213 11495.77 104.97 56900.27 88888.00 2018-08-01 13:23:23.911 213 11495.87 104.96 56900.24 88888.00 2018-08-01 13:23:24.411 213 11495.85 104.94 56900.24 88888.00 2018-08-01 13:23:24.911 213 11495.74 104.97 56900.22 88888.00 2018-08-01 13:23:25.411 213 11495.84 104.96 56900.22 88888.00 2018-08-01 13:23:25.911 213 11495.84 104.85 56900.17 88888.00 2018-08-01 13:23:26.411 213 11495.85 104.84 56900.15 88888.00 2018-08-01 13:23:26.911 213 11495.91 104.83 56900.12 88888.00 2018-08-01 13:23:27.411 213 11495.94 104.82 56900.08 88888.00 2018-08-01 13:23:27.911 213 11495.88 104.82 56900.11 88888.00 2018-08-01 13:23:28.411 213 11495.92 104.81 56900.06 88888.00 2018-08-01 13:23:28.911 213 11495.92 104.76 56900.03 88888.00 2018-08-01 13:23:29.411 213 11495.94 104.74 56900.04 88888.00 2018-08-01 13:23:29.911 213 11495.92 104.75 56899.99 88888.00 2018-08-01 13:23:30.411 213 11495.95 104.71 56899.98 88888.00 2018-08-01 13:23:30.911 213 11495.92 104.75 56899.98 88888.00 2018-08-01 13:23:31.411 213 11495.99 104.72 56899.89 88888.00 2018-08-01 13:23:31.911 213 11496.01 104.72 56899.85 88888.00 2018-08-01 13:23:32.411 213 11496.01 104.70 56899.83 88888.00 2018-08-01 13:23:32.911 213 11496.07 104.69 56899.80 88888.00 2018-08-01 13:23:33.411 213 11496.03 104.63 56899.78 88888.00 2018-08-01 13:23:33.912 213 11495.99 104.61 56899.73 88888.00 2018-08-01 13:23:34.412 213 11496.07 104.60 56899.72 88888.00 2018-08-01 13:23:34.912 213 11496.08 104.57 56899.70 88888.00 2018-08-01 13:23:35.412 213 11496.05 104.54 56899.71 88888.00 2018-08-01 13:23:35.912 213 11496.11 104.55 56899.69 88888.00 2018-08-01 13:23:36.412 213 11496.15 104.57 56899.65 88888.00 2018-08-01 13:23:36.912 213 11496.12 104.57 56899.64 88888.00 2018-08-01 13:23:37.412 213 11496.18 104.57 56899.56 88888.00 2018-08-01 13:23:37.912 213 11496.14 104.50 56899.48 88888.00 2018-08-01 13:23:38.412 213 11496.08 104.45 56899.54 88888.00 2018-08-01 13:23:38.912 213 11496.16 104.44 56899.48 88888.00 2018-08-01 13:23:39.412 213 11496.09 104.47 56899.41 88888.00 2018-08-01 13:23:39.912 213 11496.09 104.45 56899.46 88888.00 2018-08-01 13:23:40.412 213 11496.16 104.41 56899.48 88888.00 2018-08-01 13:23:40.912 213 11496.16 104.41 56899.44 88888.00 2018-08-01 13:23:41.412 213 11496.14 104.42 56899.46 88888.00 2018-08-01 13:23:41.912 213 11496.18 104.36 56899.45 88888.00 2018-08-01 13:23:42.412 213 11496.15 104.34 56899.46 88888.00 2018-08-01 13:23:42.912 213 11496.11 104.37 56899.46 88888.00 2018-08-01 13:23:43.412 213 11496.17 104.43 56899.40 88888.00 2018-08-01 13:23:43.912 213 11496.12 104.36 56899.43 88888.00 2018-08-01 13:23:44.412 213 11496.10 104.33 56899.43 88888.00 2018-08-01 13:23:44.912 213 11496.14 104.29 56899.40 88888.00 2018-08-01 13:23:45.412 213 11496.10 104.27 56899.47 88888.00 2018-08-01 13:23:45.912 213 11496.08 104.30 56899.43 88888.00 2018-08-01 13:23:46.412 213 11496.15 104.29 56899.44 88888.00 2018-08-01 13:23:46.912 213 11496.14 104.23 56899.50 88888.00 2018-08-01 13:23:47.412 213 11496.11 104.27 56899.43 88888.00 2018-08-01 13:23:47.912 213 11496.19 104.28 56899.38 88888.00 2018-08-01 13:23:48.412 213 11496.17 104.26 56899.35 88888.00 2018-08-01 13:23:48.912 213 11496.11 104.23 56899.38 88888.00 2018-08-01 13:23:49.412 213 11496.19 104.22 56899.38 88888.00 2018-08-01 13:23:49.912 213 11496.21 104.17 56899.39 88888.00 2018-08-01 13:23:50.412 213 11496.16 104.17 56899.32 88888.00 2018-08-01 13:23:50.912 213 11496.21 104.17 56899.34 88888.00 2018-08-01 13:23:51.912 213 11496.23 104.19 56899.34 88888.00 2018-08-01 13:23:52.412 213 11496.23 104.22 56899.38 88888.00 2018-08-01 13:23:52.912 213 11496.14 104.15 56899.35 88888.00 2018-08-01 13:23:53.412 213 11496.15 104.15 56899.32 88888.00 2018-08-01 13:23:53.912 213 11496.28 104.10 56899.32 88888.00 2018-08-01 13:23:54.412 213 11496.17 104.06 56899.28 88888.00 2018-08-01 13:23:54.912 213 11496.18 104.07 56899.29 88888.00 2018-08-01 13:23:55.412 213 11496.24 104.07 56899.29 88888.00 2018-08-01 13:23:55.912 213 11496.24 104.04 56899.22 88888.00 2018-08-01 13:23:56.412 213 11496.23 104.08 56899.18 88888.00 2018-08-01 13:23:56.912 213 11496.32 103.99 56899.13 88888.00 2018-08-01 13:23:57.412 213 11496.33 103.93 56899.14 88888.00 2018-08-01 13:23:57.912 213 11496.25 103.96 56899.14 88888.00 2018-08-01 13:23:58.412 213 11496.24 104.00 56899.13 88888.00 2018-08-01 13:23:58.912 213 11496.26 104.00 56899.11 88888.00 2018-08-01 13:23:59.412 213 11496.31 104.02 56899.11 88888.00 2018-08-01 13:23:59.912 213 11496.33 103.95 56899.11 88888.00 2018-08-01 13:24:00.412 213 11496.30 103.92 56899.09 88888.00 2018-08-01 13:24:00.912 213 11496.30 103.95 56899.05 88888.00 2018-08-01 13:24:01.412 213 11496.36 103.94 56899.06 88888.00 2018-08-01 13:24:01.912 213 11496.35 103.87 56899.05 88888.00 2018-08-01 13:24:02.412 213 11496.33 103.86 56899.07 88888.00 2018-08-01 13:24:02.912 213 11496.33 103.81 56899.03 88888.00 2018-08-01 13:24:03.412 213 11496.33 103.81 56898.95 88888.00 2018-08-01 13:24:03.912 213 11496.32 103.83 56898.93 88888.00 2018-08-01 13:24:04.412 213 11496.36 103.83 56898.97 88888.00 2018-08-01 13:24:04.912 213 11496.33 103.79 56898.97 88888.00 2018-08-01 13:24:05.412 213 11496.33 103.79 56898.93 88888.00 2018-08-01 13:24:05.912 213 11496.43 103.76 56898.96 88888.00 2018-08-01 13:24:06.412 213 11496.35 103.73 56899.01 88888.00 2018-08-01 13:24:06.912 213 11496.37 103.75 56899.03 88888.00 2018-08-01 13:24:07.412 213 11496.36 103.70 56899.01 88888.00 2018-08-01 13:24:07.912 213 11496.33 103.66 56898.97 88888.00 2018-08-01 13:24:08.412 213 11496.31 103.70 56899.02 88888.00 2018-08-01 13:24:08.912 213 11496.32 103.67 56898.99 88888.00 2018-08-01 13:24:09.412 213 11496.25 103.68 56899.02 88888.00 2018-08-01 13:24:09.912 213 11496.28 103.72 56899.02 88888.00 2018-08-01 13:24:10.412 213 11496.30 103.68 56899.05 88888.00 2018-08-01 13:24:10.912 213 11496.25 103.66 56899.07 88888.00 2018-08-01 13:24:11.412 213 11496.30 103.65 56899.06 88888.00 2018-08-01 13:24:11.912 213 11496.33 103.62 56899.12 88888.00 2018-08-01 13:24:12.412 213 11496.28 103.58 56899.09 88888.00 2018-08-01 13:24:12.912 213 11496.30 103.61 56899.12 88888.00 2018-08-01 13:24:13.412 213 11496.32 103.69 56899.12 88888.00 2018-08-01 13:24:13.912 213 11496.28 103.67 56899.16 88888.00 2018-08-01 13:24:14.412 213 11496.32 103.67 56899.15 88888.00 2018-08-01 13:24:14.912 213 11496.37 103.66 56899.19 88888.00 2018-08-01 13:24:15.412 213 11496.30 103.68 56899.19 88888.00 2018-08-01 13:24:15.912 213 11496.38 103.67 56899.24 88888.00 2018-08-01 13:24:16.412 213 11496.37 103.61 56899.29 88888.00 2018-08-01 13:24:16.912 213 11496.29 103.59 56899.28 88888.00 2018-08-01 13:24:17.412 213 11496.30 103.58 56899.22 88888.00 2018-08-01 13:24:17.912 213 11496.32 103.56 56899.25 88888.00 2018-08-01 13:24:18.412 213 11496.32 103.58 56899.31 88888.00 2018-08-01 13:24:18.912 213 11496.35 103.62 56899.31 88888.00 2018-08-01 13:24:19.412 213 11496.35 103.58 56899.33 88888.00 2018-08-01 13:24:19.912 213 11496.36 103.56 56899.39 88888.00 2018-08-01 13:24:20.412 213 11496.36 103.53 56899.40 88888.00 2018-08-01 13:24:20.912 213 11496.35 103.51 56899.41 88888.00 2018-08-01 13:24:21.412 213 11496.32 103.51 56899.41 88888.00 2018-08-01 13:24:21.912 213 11496.35 103.52 56899.41 88888.00 2018-08-01 13:24:22.412 213 11496.37 103.49 56899.41 88888.00 2018-08-01 13:24:23.412 213 11496.29 103.47 56899.44 88888.00 2018-08-01 13:24:23.912 213 11496.35 103.42 56899.39 88888.00 2018-08-01 13:24:24.412 213 11496.42 103.47 56899.40 88888.00 2018-08-01 13:24:24.912 213 11496.46 103.47 56899.39 88888.00 2018-08-01 13:24:25.412 213 11496.45 103.45 56899.40 88888.00 2018-08-01 13:24:25.912 213 11496.38 103.46 56899.45 88888.00 2018-08-01 13:24:26.412 213 11496.39 103.47 56899.44 88888.00 2018-08-01 13:24:26.912 213 11496.43 103.43 56899.44 88888.00 2018-08-01 13:24:27.412 213 11496.35 103.41 56899.46 88888.00 2018-08-01 13:24:27.912 213 11496.38 103.45 56899.46 88888.00 2018-08-01 13:24:28.412 213 11496.39 103.41 56899.46 88888.00 2018-08-01 13:24:28.912 213 11496.37 103.43 56899.51 88888.00 2018-08-01 13:24:29.412 213 11496.39 103.42 56899.50 88888.00 2018-08-01 13:24:29.912 213 11496.44 103.43 56899.45 88888.00 2018-08-01 13:24:30.412 213 11496.37 103.48 56899.46 88888.00 2018-08-01 13:24:30.912 213 11496.40 103.48 56899.51 88888.00 2018-08-01 13:24:31.412 213 11496.43 103.45 56899.56 88888.00 2018-08-01 13:24:31.912 213 11496.43 103.41 56899.57 88888.00 2018-08-01 13:24:32.412 213 11496.46 103.43 56899.59 88888.00 2018-08-01 13:24:32.912 213 11496.50 103.47 56899.60 88888.00 2018-08-01 13:24:33.412 213 11496.45 103.42 56899.60 88888.00 2018-08-01 13:24:33.912 213 11496.45 103.39 56899.59 88888.00 2018-08-01 13:24:34.412 213 11496.49 103.41 56899.65 88888.00 2018-08-01 13:24:34.912 213 11496.45 103.48 56899.70 88888.00 2018-08-01 13:24:35.412 213 11496.54 103.47 56899.67 88888.00 2018-08-01 13:24:35.912 213 11496.58 103.47 56899.70 88888.00 2018-08-01 13:24:36.412 213 11496.54 103.47 56899.70 88888.00 2018-08-01 13:24:36.912 213 11496.58 103.49 56899.69 88888.00 2018-08-01 13:24:37.412 213 11496.56 103.49 56899.65 88888.00 2018-08-01 13:24:37.912 213 11496.52 103.46 56899.71 88888.00 2018-08-01 13:24:38.412 213 11496.56 103.43 56899.72 88888.00 2018-08-01 13:24:38.912 213 11496.53 103.42 56899.72 88888.00 2018-08-01 13:24:39.412 213 11496.47 103.45 56899.73 88888.00 2018-08-01 13:24:39.912 213 11496.53 103.49 56899.70 88888.00 2018-08-01 13:24:40.412 213 11496.59 103.49 56899.56 88888.00 2018-08-01 13:24:40.912 213 11496.57 103.46 56899.51 88888.00 2018-08-01 13:24:41.412 213 11496.58 103.47 56899.54 88888.00 2018-08-01 13:24:41.912 213 11496.61 103.46 56899.56 88888.00 2018-08-01 13:24:42.412 213 11496.59 103.46 56899.52 88888.00 2018-08-01 13:24:42.912 213 11496.63 103.45 56899.44 88888.00 2018-08-01 13:24:43.412 213 11496.63 103.43 56899.44 88888.00 2018-08-01 13:24:43.912 213 11496.61 103.38 56899.40 88888.00 2018-08-01 13:24:44.412 213 11496.66 103.41 56899.38 88888.00 2018-08-01 13:24:44.912 213 11496.66 103.40 56899.34 88888.00 2018-08-01 13:24:45.412 213 11496.63 103.39 56899.35 88888.00 2018-08-01 13:24:45.912 213 11496.75 103.40 56899.26 88888.00 2018-08-01 13:24:46.412 213 11496.68 103.34 56899.24 88888.00 2018-08-01 13:24:46.912 213 11496.61 103.33 56899.22 88888.00 2018-08-01 13:24:47.412 213 11496.79 103.27 56899.22 88888.00 2018-08-01 13:24:47.912 213 11496.77 103.22 56899.15 88888.00 2018-08-01 13:24:48.412 213 11496.74 103.27 56899.05 88888.00 2018-08-01 13:24:48.912 213 11496.78 103.32 56899.03 88888.00 2018-08-01 13:24:49.412 213 11496.68 103.31 56899.06 88888.00 2018-08-01 13:24:49.912 213 11496.71 103.28 56899.07 88888.00 2018-08-01 13:24:50.412 213 11496.81 103.28 56899.02 88888.00 2018-08-01 13:24:50.912 213 11496.80 103.26 56898.97 88888.00 2018-08-01 13:24:51.412 213 11496.81 103.26 56898.94 88888.00 2018-08-01 13:24:51.912 213 11496.80 103.27 56898.93 88888.00 2018-08-01 13:24:52.412 213 11496.80 103.26 56898.92 88888.00 2018-08-01 13:24:52.912 213 11496.81 103.28 56898.86 88888.00 2018-08-01 13:24:53.412 213 11496.86 103.27 56898.82 88888.00 2018-08-01 13:24:53.912 213 11496.82 103.21 56898.83 88888.00 2018-08-01 13:24:54.412 213 11496.84 103.25 56898.82 88888.00 2018-08-01 13:24:54.912 213 11496.91 103.25 56898.80 88888.00 2018-08-01 13:24:55.412 213 11496.86 103.24 56898.74 88888.00 2018-08-01 13:24:55.912 213 11496.87 103.19 56898.73 88888.00 2018-08-01 13:24:56.412 213 11496.92 103.21 56898.67 88888.00 2018-08-01 13:24:56.912 213 11496.88 103.17 56898.58 88888.00 2018-08-01 13:24:57.412 213 11496.86 103.24 56898.60 88888.00 2018-08-01 13:24:57.912 213 11496.95 103.24 56898.64 88888.00 2018-08-01 13:24:58.412 213 11496.94 103.24 56898.61 88888.00 2018-08-01 13:24:58.912 213 11496.89 103.20 56898.56 88888.00 2018-08-01 13:24:59.412 213 11496.92 103.17 56898.55 88888.00 2018-08-01 13:24:59.912 213 11496.87 103.13 56898.61 88888.00 2018-08-01 13:25:00.412 213 11496.94 103.12 56898.54 88888.00 2018-08-01 13:25:00.912 213 11497.00 103.14 56898.52 88888.00 2018-08-01 13:25:01.412 213 11497.01 103.11 56898.49 88888.00 2018-08-01 13:25:01.912 213 11496.96 103.12 56898.52 88888.00 2018-08-01 13:25:02.412 213 11497.00 103.09 56898.52 88888.00 2018-08-01 13:25:02.912 213 11496.99 103.04 56898.51 88888.00 2018-08-01 13:25:03.412 213 11497.00 103.05 56898.50 88888.00 2018-08-01 13:25:03.912 213 11497.12 103.02 56898.48 88888.00 2018-08-01 13:25:04.412 213 11497.03 103.02 56898.44 88888.00 2018-08-01 13:25:04.912 213 11497.03 103.05 56898.54 88888.00 2018-08-01 13:25:05.412 213 11497.16 103.04 56898.55 88888.00 2018-08-01 13:25:05.912 213 11497.09 102.98 56898.50 88888.00 2018-08-01 13:25:06.412 213 11497.02 102.97 56898.43 88888.00 2018-08-01 13:25:06.912 213 11497.16 102.99 56898.47 88888.00 2018-08-01 13:25:07.412 213 11497.17 102.97 56898.51 88888.00 2018-08-01 13:25:07.912 213 11497.10 102.94 56898.50 88888.00 2018-08-01 13:25:08.412 213 11497.15 102.91 56898.54 88888.00 2018-08-01 13:25:08.912 213 11497.12 102.93 56898.51 88888.00 2018-08-01 13:25:09.412 213 11497.10 102.90 56898.48 88888.00 2018-08-01 13:25:09.912 213 11497.17 102.88 56898.50 88888.00 2018-08-01 13:25:10.412 213 11497.17 102.90 56898.54 88888.00 2018-08-01 13:25:10.912 213 11497.14 102.94 56898.54 88888.00 2018-08-01 13:25:11.412 213 11497.15 102.85 56898.52 88888.00 2018-08-01 13:25:11.912 213 11497.10 102.81 56898.56 88888.00 2018-08-01 13:25:12.412 213 11497.16 102.84 56898.61 88888.00 2018-08-01 13:25:12.912 213 11497.22 102.84 56898.62 88888.00 2018-08-01 13:25:13.412 213 11497.13 102.83 56898.66 88888.00 2018-08-01 13:25:13.912 213 11497.15 102.86 56898.68 88888.00 2018-08-01 13:25:14.912 213 11497.12 102.84 56898.75 88888.00 2018-08-01 13:25:15.412 213 11497.15 102.86 56898.77 88888.00 2018-08-01 13:25:15.912 213 11497.21 102.83 56898.79 88888.00 2018-08-01 13:25:16.412 213 11497.15 102.80 56898.81 88888.00 2018-08-01 13:25:16.912 213 11497.15 102.85 56898.89 88888.00 2018-08-01 13:25:17.412 213 11497.24 102.80 56898.92 88888.00 2018-08-01 13:25:17.912 213 11497.21 102.79 56898.95 88888.00 2018-08-01 13:25:18.412 213 11497.20 102.85 56899.02 88888.00 2018-08-01 13:25:18.912 213 11497.23 102.83 56899.06 88888.00 2018-08-01 13:25:19.412 213 11497.14 102.80 56899.09 88888.00 2018-08-01 13:25:19.912 213 11497.19 102.84 56899.11 88888.00 2018-08-01 13:25:20.412 213 11497.22 102.81 56899.13 88888.00 2018-08-01 13:25:20.912 213 11497.19 102.81 56899.19 88888.00 2018-08-01 13:25:21.412 213 11497.16 102.81 56899.20 88888.00 2018-08-01 13:25:21.912 213 11497.16 102.80 56899.26 88888.00 2018-08-01 13:25:22.912 213 11497.15 102.83 56899.34 88888.00 2018-08-01 13:25:23.412 213 11497.22 102.80 56899.35 88888.00 2018-08-01 13:25:23.912 213 11497.16 102.75 56899.32 88888.00 2018-08-01 13:25:24.412 213 11497.14 102.81 56899.41 88888.00 2018-08-01 13:25:24.912 213 11497.15 102.80 56899.45 88888.00 2018-08-01 13:25:25.412 213 11497.09 102.81 56899.48 88888.00 2018-08-01 13:25:25.912 213 11497.12 102.84 56899.46 88888.00 2018-08-01 13:25:26.412 213 11497.14 102.84 56899.48 88888.00 2018-08-01 13:25:26.912 213 11497.07 102.85 56899.58 88888.00 2018-08-01 13:25:27.412 213 11497.07 102.85 56899.63 88888.00 2018-08-01 13:25:27.912 213 11497.08 102.83 56899.67 88888.00 2018-08-01 13:25:28.412 213 11497.06 102.83 56899.70 88888.00 2018-08-01 13:25:28.912 213 11497.10 102.86 56899.71 88888.00 2018-08-01 13:25:29.412 213 11497.06 102.85 56899.71 88888.00 2018-08-01 13:25:29.912 213 11497.03 102.84 56899.79 88888.00 2018-08-01 13:25:30.412 213 11497.07 102.91 56899.86 88888.00 2018-08-01 13:25:30.912 213 11497.07 102.90 56899.86 88888.00 2018-08-01 13:25:31.412 213 11497.06 102.88 56899.92 88888.00 2018-08-01 13:25:31.912 213 11497.00 102.90 56899.96 88888.00 2018-08-01 13:25:32.412 213 11497.00 102.97 56900.02 88888.00 2018-08-01 13:25:32.912 213 11496.99 102.94 56900.02 88888.00 2018-08-01 13:25:33.412 213 11496.98 102.92 56900.02 88888.00 2018-08-01 13:25:33.912 213 11496.98 102.92 56900.03 88888.00 2018-08-01 13:25:34.412 213 11496.98 102.94 56900.10 88888.00 2018-08-01 13:25:34.912 213 11496.96 103.02 56900.11 88888.00 2018-08-01 13:25:35.412 213 11497.05 102.98 56900.09 88888.00 2018-08-01 13:25:35.912 213 11497.02 102.97 56900.04 88888.00 2018-08-01 13:25:36.412 213 11497.01 103.01 56900.09 88888.00 2018-08-01 13:25:36.912 213 11496.99 103.00 56900.17 88888.00 2018-08-01 13:25:37.412 213 11496.98 103.00 56900.18 88888.00 2018-08-01 13:25:37.913 213 11497.02 103.04 56900.20 88888.00 2018-08-01 13:25:38.413 213 11497.03 103.07 56900.21 88888.00 2018-08-01 13:25:38.913 213 11496.99 103.08 56900.24 88888.00 2018-08-01 13:25:39.413 213 11497.02 103.06 56900.29 88888.00 2018-08-01 13:25:39.913 213 11497.06 103.06 56900.30 88888.00 2018-08-01 13:25:40.413 213 11496.96 103.04 56900.30 88888.00 2018-08-01 13:25:40.913 213 11497.01 103.08 56900.34 88888.00 2018-08-01 13:25:41.413 213 11497.05 103.07 56900.38 88888.00 2018-08-01 13:25:41.913 213 11497.03 103.05 56900.40 88888.00 2018-08-01 13:25:42.413 213 11497.00 103.12 56900.40 88888.00 2018-08-01 13:25:42.913 213 11497.05 103.14 56900.37 88888.00 2018-08-01 13:25:43.413 213 11497.00 103.11 56900.38 88888.00 2018-08-01 13:25:43.913 213 11496.99 103.12 56900.44 88888.00 2018-08-01 13:25:44.413 213 11497.00 103.08 56900.50 88888.00 2018-08-01 13:25:44.913 213 11496.92 103.12 56900.51 88888.00 2018-08-01 13:25:45.413 213 11496.99 103.12 56900.57 88888.00 2018-08-01 13:25:46.413 213 11496.96 103.07 56900.59 88888.00 2018-08-01 13:25:46.913 213 11497.00 103.11 56900.63 88888.00 2018-08-01 13:25:47.413 213 11497.02 103.09 56900.63 88888.00 2018-08-01 13:25:47.913 213 11496.99 103.13 56900.63 88888.00 2018-08-01 13:25:48.413 213 11496.99 103.12 56900.69 88888.00 2018-08-01 13:25:48.913 213 11497.00 103.08 56900.72 88888.00 2018-08-01 13:25:49.413 213 11496.91 103.08 56900.73 88888.00 2018-08-01 13:25:49.913 213 11496.93 103.11 56900.73 88888.00 2018-08-01 13:25:50.413 213 11496.99 103.13 56900.73 88888.00 2018-08-01 13:25:50.913 213 11496.88 103.12 56900.67 88888.00 2018-08-01 13:25:51.413 213 11496.92 103.11 56900.70 88888.00 2018-08-01 13:25:51.913 213 11496.99 103.11 56900.72 88888.00 2018-08-01 13:25:52.413 213 11496.99 103.15 56900.74 88888.00 2018-08-01 13:25:52.913 213 11496.91 103.15 56900.79 88888.00 2018-08-01 13:25:53.413 213 11496.96 103.09 56900.76 88888.00 2018-08-01 13:25:53.913 213 11496.87 103.09 56900.74 88888.00 2018-08-01 13:25:54.413 213 11496.89 103.17 56900.72 88888.00 2018-08-01 13:25:54.913 213 11496.95 103.15 56900.74 88888.00 2018-08-01 13:25:55.413 213 11496.88 103.12 56900.76 88888.00 2018-08-01 13:25:55.913 213 11496.88 103.13 56900.75 88888.00 2018-08-01 13:25:56.413 213 11496.91 103.13 56900.65 88888.00 2018-08-01 13:25:56.913 213 11496.84 103.15 56900.62 88888.00 2018-08-01 13:25:57.413 213 11496.82 103.19 56900.73 88888.00 2018-08-01 13:25:57.913 213 11496.86 103.15 56900.69 88888.00 2018-08-01 13:25:58.413 213 11496.75 103.12 56900.68 88888.00 2018-08-01 13:25:58.913 213 11496.86 103.11 56900.73 88888.00 2018-08-01 13:25:59.413 213 11496.92 103.07 56900.72 88888.00 2018-08-01 13:25:59.913 213 11496.85 103.07 56900.70 88888.00 2018-08-01 13:26:00.413 213 11496.85 103.09 56900.72 88888.00 2018-08-01 13:26:00.913 213 11496.85 103.06 56900.72 88888.00 2018-08-01 13:26:01.413 213 11496.86 103.05 56900.72 88888.00 2018-08-01 13:26:01.913 213 11496.85 103.08 56900.73 88888.00 2018-08-01 13:26:02.413 213 11496.84 103.07 56900.65 88888.00 2018-08-01 13:26:02.913 213 11496.71 103.02 56900.65 88888.00 2018-08-01 13:26:03.413 213 11496.70 103.02 56900.65 88888.00 2018-08-01 13:26:03.913 213 11496.74 103.07 56900.65 88888.00 2018-08-01 13:26:04.413 213 11496.74 103.11 56900.65 88888.00 2018-08-01 13:26:04.913 213 11496.75 103.12 56900.66 88888.00 2018-08-01 13:26:05.413 213 11496.75 103.09 56900.69 88888.00 2018-08-01 13:26:05.913 213 11496.75 103.08 56900.66 88888.00 2018-08-01 13:26:06.413 213 11496.75 103.07 56900.65 88888.00 2018-08-01 13:26:06.913 213 11496.78 103.02 56900.62 88888.00 2018-08-01 13:26:07.413 213 11496.71 103.02 56900.66 88888.00 2018-08-01 13:26:07.913 213 11496.74 103.06 56900.74 88888.00 2018-08-01 13:26:08.413 213 11496.85 103.07 56900.73 88888.00 2018-08-01 13:26:08.913 213 11496.71 103.08 56900.70 88888.00 2018-08-01 13:26:09.413 213 11496.80 103.11 56900.62 88888.00 2018-08-01 13:26:09.913 213 11496.82 103.11 56900.54 88888.00 2018-08-01 13:26:10.413 213 11496.78 103.06 56900.56 88888.00 2018-08-01 13:26:10.913 213 11496.81 102.95 56900.53 88888.00 2018-08-01 13:26:11.413 213 11496.85 102.97 56900.56 88888.00 2018-08-01 13:26:11.913 213 11496.84 103.04 56900.54 88888.00 2018-08-01 13:26:12.413 213 11496.85 103.05 56900.51 88888.00 2018-08-01 13:26:12.913 213 11496.91 103.02 56900.53 88888.00 2018-08-01 13:26:13.413 213 11496.86 103.02 56900.55 88888.00 2018-08-01 13:26:13.913 213 11496.91 103.05 56900.57 88888.00 2018-08-01 13:26:14.413 213 11496.91 103.07 56900.57 88888.00 2018-08-01 13:26:14.913 213 11496.87 103.06 56900.51 88888.00 2018-08-01 13:26:15.413 213 11496.88 103.07 56900.55 88888.00 2018-08-01 13:26:15.913 213 11496.92 103.02 56900.56 88888.00 2018-08-01 13:26:16.413 213 11496.91 103.01 56900.56 88888.00 2018-08-01 13:26:16.913 213 11496.92 103.04 56900.54 88888.00 2018-08-01 13:26:17.413 213 11496.92 102.97 56900.59 88888.00 2018-08-01 13:26:17.913 213 11496.93 102.97 56900.61 88888.00 2018-08-01 13:26:18.413 213 11496.94 103.02 56900.59 88888.00 2018-08-01 13:26:18.913 213 11496.99 103.01 56900.54 88888.00 2018-08-01 13:26:19.413 213 11496.94 103.02 56900.51 88888.00 2018-08-01 13:26:19.913 213 11496.94 102.97 56900.51 88888.00 2018-08-01 13:26:20.413 213 11497.01 102.97 56900.56 88888.00 2018-08-01 13:26:20.913 213 11496.98 103.00 56900.57 88888.00 2018-08-01 13:26:21.413 213 11496.99 102.99 56900.61 88888.00 2018-08-01 13:26:21.913 213 11497.03 102.97 56900.63 88888.00 2018-08-01 13:26:22.413 213 11497.00 102.98 56900.69 88888.00 2018-08-01 13:26:22.913 213 11497.05 102.99 56900.69 88888.00 2018-08-01 13:26:23.413 213 11497.07 102.99 56900.62 88888.00 2018-08-01 13:26:23.913 213 11497.01 103.01 56900.61 88888.00 2018-08-01 13:26:24.413 213 11497.06 103.02 56900.56 88888.00 2018-08-01 13:26:24.913 213 11497.10 103.02 56900.54 88888.00 2018-08-01 13:26:25.413 213 11497.01 102.98 56900.46 88888.00 2018-08-01 13:26:25.913 213 11497.00 102.98 56900.44 88888.00 2018-08-01 13:26:26.413 213 11497.06 103.00 56900.47 88888.00 2018-08-01 13:26:26.913 213 11497.05 103.05 56900.48 88888.00 2018-08-01 13:26:27.913 213 11497.07 103.01 56900.44 88888.00 2018-08-01 13:26:28.413 213 11497.00 102.98 56900.43 88888.00 2018-08-01 13:26:28.913 213 11496.94 103.05 56900.46 88888.00 2018-08-01 13:26:29.413 213 11497.00 103.00 56900.46 88888.00 2018-08-01 13:26:29.913 213 11497.03 102.94 56900.43 88888.00 2018-08-01 13:26:30.413 213 11497.03 102.85 56900.43 88888.00 2018-08-01 13:26:30.913 213 11497.10 102.86 56900.41 88888.00 2018-08-01 13:26:31.413 213 11497.02 102.91 56900.46 88888.00 2018-08-01 13:26:31.913 213 11497.00 102.93 56900.51 88888.00 2018-08-01 13:26:32.413 213 11497.05 102.98 56900.49 88888.00 2018-08-01 13:26:32.913 213 11497.01 102.91 56900.48 88888.00 2018-08-01 13:26:33.413 213 11497.06 102.90 56900.48 88888.00 2018-08-01 13:26:33.913 213 11497.12 102.91 56900.53 88888.00 2018-08-01 13:26:34.413 213 11497.05 102.88 56900.50 88888.00 2018-08-01 13:26:34.913 213 11497.02 102.93 56900.56 88888.00 2018-08-01 13:26:35.413 213 11497.06 102.86 56900.50 88888.00 2018-08-01 13:26:35.913 213 11497.02 102.85 56900.48 88888.00 2018-08-01 13:26:36.413 213 11497.00 102.92 56900.49 88888.00 2018-08-01 13:26:36.913 213 11497.09 102.98 56900.50 88888.00 2018-08-01 13:26:37.913 213 11497.03 102.98 56900.48 88888.00 2018-08-01 13:26:38.413 213 11497.09 102.94 56900.46 88888.00 2018-08-01 13:26:38.913 213 11497.07 102.88 56900.40 88888.00 2018-08-01 13:26:39.413 213 11497.08 102.91 56900.44 88888.00 2018-08-01 13:26:39.913 213 11497.13 102.92 56900.41 88888.00 2018-08-01 13:26:40.413 213 11497.03 102.91 56900.40 88888.00 2018-08-01 13:26:40.913 213 11497.10 102.93 56900.41 88888.00 2018-08-01 13:26:41.413 213 11497.14 102.88 56900.38 88888.00 2018-08-01 13:26:41.913 213 11497.10 102.87 56900.33 88888.00 2018-08-01 13:26:42.413 213 11497.15 102.92 56900.34 88888.00 2018-08-01 13:26:42.913 213 11497.17 102.86 56900.30 88888.00 2018-08-01 13:26:43.413 213 11497.16 102.86 56900.28 88888.00 2018-08-01 13:26:43.913 213 11497.17 102.92 56900.33 88888.00 2018-08-01 13:26:44.413 213 11497.21 102.90 56900.36 88888.00 2018-08-01 13:26:44.913 213 11497.15 102.79 56900.33 88888.00 2018-08-01 13:26:45.913 213 11497.20 102.74 56900.30 88888.00 2018-08-01 13:26:46.413 213 11497.16 102.75 56900.28 88888.00 2018-08-01 13:26:46.913 213 11497.15 102.74 56900.27 88888.00 2018-08-01 13:26:47.413 213 11497.20 102.68 56900.27 88888.00 2018-08-01 13:26:47.913 213 11497.14 102.61 56900.25 88888.00 2018-08-01 13:26:48.413 213 11497.14 102.67 56900.28 88888.00 2018-08-01 13:26:48.913 213 11497.19 102.71 56900.24 88888.00 2018-08-01 13:26:49.413 213 11497.20 102.77 56900.27 88888.00 2018-08-01 13:26:49.913 213 11497.19 102.78 56900.33 88888.00 2018-08-01 13:26:50.413 213 11497.26 102.70 56900.34 88888.00 2018-08-01 13:26:50.913 213 11497.26 102.65 56900.33 88888.00 2018-08-01 13:26:51.413 213 11497.19 102.73 56900.34 88888.00 2018-08-01 13:26:51.913 213 11497.27 102.79 56900.37 88888.00 2018-08-01 13:26:52.413 213 11497.21 102.81 56900.44 88888.00 2018-08-01 13:26:52.913 213 11497.19 102.84 56900.43 88888.00 2018-08-01 13:26:53.413 213 11497.21 102.80 56900.46 88888.00 2018-08-01 13:26:53.913 213 11497.19 102.78 56900.48 88888.00 2018-08-01 13:26:54.413 213 11497.19 102.79 56900.46 88888.00 2018-08-01 13:26:54.913 213 11497.20 102.78 56900.44 88888.00 2018-08-01 13:26:55.413 213 11497.17 102.75 56900.48 88888.00 2018-08-01 13:26:55.913 213 11497.14 102.74 56900.53 88888.00 2018-08-01 13:26:56.413 213 11497.21 102.78 56900.46 88888.00 2018-08-01 13:26:56.913 213 11497.22 102.80 56900.41 88888.00 2018-08-01 13:26:57.413 213 11497.16 102.81 56900.50 88888.00 2018-08-01 13:26:57.913 213 11497.26 102.79 56900.50 88888.00 2018-08-01 13:26:58.413 213 11497.19 102.75 56900.47 88888.00 2018-08-01 13:26:58.913 213 11497.09 102.75 56900.56 88888.00 2018-08-01 13:26:59.413 213 11497.08 102.83 56900.61 88888.00 2018-08-01 13:26:59.913 213 11497.03 102.83 56900.65 88888.00 2018-08-01 13:27:00.413 213 11497.06 102.85 56900.67 88888.00 2018-08-01 13:27:00.913 213 11497.15 102.84 56900.69 88888.00 2018-08-01 13:27:01.413 213 11497.13 102.86 56900.74 88888.00 2018-08-01 13:27:01.913 213 11497.07 102.87 56900.74 88888.00 2018-08-01 13:27:02.413 213 11497.13 102.85 56900.80 88888.00 2018-08-01 13:27:02.913 213 11497.09 102.81 56900.82 88888.00 2018-08-01 13:27:03.413 213 11497.07 102.83 56900.85 88888.00 2018-08-01 13:27:03.913 213 11497.08 102.87 56900.92 88888.00 2018-08-01 13:27:04.413 213 11497.07 102.90 56900.91 88888.00 2018-08-01 13:27:04.913 213 11497.05 102.92 56900.96 88888.00 2018-08-01 13:27:05.413 213 11497.08 102.88 56901.01 88888.00 2018-08-01 13:27:05.913 213 11497.05 102.88 56901.00 88888.00 2018-08-01 13:27:06.413 213 11497.03 102.91 56901.00 88888.00 2018-08-01 13:27:06.913 213 11497.09 102.93 56901.01 88888.00 2018-08-01 13:27:07.413 213 11497.09 102.88 56901.06 88888.00 2018-08-01 13:27:07.913 213 11497.09 102.91 56901.07 88888.00 2018-08-01 13:27:08.413 213 11497.16 102.94 56901.07 88888.00 2018-08-01 13:27:08.913 213 11497.03 102.92 56901.07 88888.00 2018-08-01 13:27:09.413 213 11496.96 102.92 56901.11 88888.00 2018-08-01 13:27:09.913 213 11497.07 102.94 56901.13 88888.00 2018-08-01 13:27:10.413 213 11497.10 102.98 56901.10 88888.00 2018-08-01 13:27:10.913 213 11497.00 102.93 56901.02 88888.00 2018-08-01 13:27:11.413 213 11497.03 102.94 56901.04 88888.00 2018-08-01 13:27:11.913 213 11497.05 102.94 56901.00 88888.00 2018-08-01 13:27:12.413 213 11497.06 102.95 56901.00 88888.00 2018-08-01 13:27:12.913 213 11497.09 102.95 56901.02 88888.00 2018-08-01 13:27:13.413 213 11497.07 102.94 56901.01 88888.00 2018-08-01 13:27:13.913 213 11497.03 102.93 56900.98 88888.00 2018-08-01 13:27:14.413 213 11497.10 102.83 56900.95 88888.00 2018-08-01 13:27:14.913 213 11497.12 102.84 56901.01 88888.00 2018-08-01 13:27:15.413 213 11497.08 102.88 56901.00 88888.00 2018-08-01 13:27:15.913 213 11497.06 102.90 56901.00 88888.00 2018-08-01 13:27:16.413 213 11497.05 102.91 56900.98 88888.00 2018-08-01 13:27:16.913 213 11496.99 102.90 56900.94 88888.00 2018-08-01 13:27:17.413 213 11497.06 102.88 56900.95 88888.00 2018-08-01 13:27:17.913 213 11497.09 102.86 56900.95 88888.00 2018-08-01 13:27:18.413 213 11497.02 102.83 56900.98 88888.00 2018-08-01 13:27:19.413 213 11497.09 102.81 56900.87 88888.00 2018-08-01 13:27:19.913 213 11497.03 102.85 56900.87 88888.00 2018-08-01 13:27:20.413 213 11497.09 102.80 56900.85 88888.00 2018-08-01 13:27:20.913 213 11497.09 102.79 56900.82 88888.00 2018-08-01 13:27:21.413 213 11497.05 102.84 56900.82 88888.00 2018-08-01 13:27:21.913 213 11497.07 102.84 56900.85 88888.00 2018-08-01 13:27:22.413 213 11497.17 102.77 56900.82 88888.00 2018-08-01 13:27:22.913 213 11497.12 102.73 56900.81 88888.00 2018-08-01 13:27:23.413 213 11497.12 102.71 56900.76 88888.00 2018-08-01 13:27:23.913 213 11497.12 102.70 56900.76 88888.00 2018-08-01 13:27:24.413 213 11497.07 102.71 56900.79 88888.00 2018-08-01 13:27:24.913 213 11497.08 102.73 56900.74 88888.00 2018-08-01 13:27:25.413 213 11497.13 102.73 56900.70 88888.00 2018-08-01 13:27:25.913 213 11497.08 102.75 56900.74 88888.00 2018-08-01 13:27:26.413 213 11497.15 102.75 56900.69 88888.00 2018-08-01 13:27:26.913 213 11497.13 102.71 56900.65 88888.00 2018-08-01 13:27:27.413 213 11497.07 102.68 56900.61 88888.00 2018-08-01 13:27:27.913 213 11497.14 102.72 56900.54 88888.00 2018-08-01 13:27:28.413 213 11497.21 102.67 56900.51 88888.00 2018-08-01 13:27:29.413 213 11497.10 102.68 56900.47 88888.00 2018-08-01 13:27:29.913 213 11497.15 102.73 56900.47 88888.00 2018-08-01 13:27:30.413 213 11497.16 102.71 56900.42 88888.00 2018-08-01 13:27:30.913 213 11497.17 102.71 56900.41 88888.00 2018-08-01 13:27:31.413 213 11497.19 102.68 56900.36 88888.00 2018-08-01 13:27:31.913 213 11497.13 102.64 56900.31 88888.00 2018-08-01 13:27:32.413 213 11497.12 102.68 56900.33 88888.00 2018-08-01 13:27:32.913 213 11497.15 102.67 56900.34 88888.00 2018-08-01 13:27:33.413 213 11497.10 102.63 56900.31 88888.00 2018-08-01 13:27:33.913 213 11497.10 102.70 56900.29 88888.00 2018-08-01 13:27:34.413 213 11497.21 102.71 56900.29 88888.00 2018-08-01 13:27:34.913 213 11497.13 102.65 56900.28 88888.00 2018-08-01 13:27:35.413 213 11497.10 102.64 56900.28 88888.00 2018-08-01 13:27:35.913 213 11497.20 102.64 56900.25 88888.00 2018-08-01 13:27:36.413 213 11497.14 102.64 56900.24 88888.00 2018-08-01 13:27:36.913 213 11497.16 102.68 56900.24 88888.00 2018-08-01 13:27:37.413 213 11497.23 102.65 56900.27 88888.00 2018-08-01 13:27:37.913 213 11497.16 102.63 56900.27 88888.00 2018-08-01 13:27:38.413 213 11497.23 102.65 56900.24 88888.00 2018-08-01 13:27:38.913 213 11497.27 102.66 56900.21 88888.00 2018-08-01 13:27:39.413 213 11497.23 102.68 56900.24 88888.00 2018-08-01 13:27:39.913 213 11497.26 102.70 56900.28 88888.00 2018-08-01 13:27:40.413 213 11497.28 102.66 56900.33 88888.00 2018-08-01 13:27:40.913 213 11497.22 102.64 56900.34 88888.00 2018-08-01 13:27:41.413 213 11497.21 102.65 56900.37 88888.00 2018-08-01 13:27:41.913 213 11497.33 102.60 56900.35 88888.00 2018-08-01 13:27:42.413 213 11497.29 102.54 56900.34 88888.00 2018-08-01 13:27:42.913 213 11497.30 102.53 56900.38 88888.00 2018-08-01 13:27:43.413 213 11497.35 102.57 56900.36 88888.00 2018-08-01 13:27:43.913 213 11497.29 102.59 56900.42 88888.00 2018-08-01 13:27:44.404 213 11497.36 102.65 56900.47 88888.00 2018-08-01 13:27:44.904 213 11497.43 102.58 56900.43 88888.00 2018-08-01 13:27:45.404 213 11497.42 102.58 56900.37 88888.00 2018-08-01 13:27:45.904 213 11497.41 102.67 56900.48 88888.00 2018-08-01 13:27:46.404 213 11497.49 102.71 56900.51 88888.00 2018-08-01 13:27:46.904 213 11497.46 102.67 56900.51 88888.00 2018-08-01 13:27:47.404 213 11497.50 102.74 56900.59 88888.00 2018-08-01 13:27:47.904 213 11497.53 102.72 56900.61 88888.00 2018-08-01 13:27:48.404 213 11497.43 102.70 56900.60 88888.00 2018-08-01 13:27:48.904 213 11497.48 102.67 56900.67 88888.00 2018-08-01 13:27:49.404 213 11497.55 102.65 56900.66 88888.00 2018-08-01 13:27:49.904 213 11497.44 102.65 56900.66 88888.00 2018-08-01 13:27:50.404 213 11497.47 102.68 56900.74 88888.00 2018-08-01 13:27:50.904 213 11497.55 102.70 56900.74 88888.00 2018-08-01 13:27:51.404 213 11497.55 102.71 56900.74 88888.00 2018-08-01 13:27:51.904 213 11497.53 102.73 56900.81 88888.00 2018-08-01 13:27:52.404 213 11497.56 102.66 56900.87 88888.00 2018-08-01 13:27:52.904 213 11497.54 102.61 56900.86 88888.00 2018-08-01 13:27:53.404 213 11497.51 102.61 56900.85 88888.00 2018-08-01 13:27:53.904 213 11497.55 102.64 56900.89 88888.00 2018-08-01 13:27:54.404 213 11497.54 102.66 56900.88 88888.00 2018-08-01 13:27:54.904 213 11497.47 102.70 56900.93 88888.00 2018-08-01 13:27:55.404 213 11497.56 102.65 56900.98 88888.00 2018-08-01 13:27:55.904 213 11497.54 102.64 56900.98 88888.00 2018-08-01 13:27:56.404 213 11497.53 102.71 56901.00 88888.00 2018-08-01 13:27:56.904 213 11497.54 102.73 56901.02 88888.00 2018-08-01 13:27:57.404 213 11497.49 102.71 56901.08 88888.00 2018-08-01 13:27:57.904 213 11497.47 102.70 56901.18 88888.00 2018-08-01 13:27:58.404 213 11497.54 102.68 56901.15 88888.00 2018-08-01 13:27:58.904 213 11497.48 102.68 56901.21 88888.00 2018-08-01 13:27:59.404 213 11497.46 102.72 56901.21 88888.00 2018-08-01 13:27:59.904 213 11497.48 102.75 56901.17 88888.00 2018-08-01 13:28:00.404 213 11497.46 102.77 56901.21 88888.00 2018-08-01 13:28:00.904 213 11497.41 102.75 56901.30 88888.00 2018-08-01 13:28:01.404 213 11497.48 102.75 56901.31 88888.00 2018-08-01 13:28:01.904 213 11497.46 102.77 56901.25 88888.00 2018-08-01 13:28:02.404 213 11497.49 102.83 56901.27 88888.00 2018-08-01 13:28:02.904 213 11497.46 102.86 56901.26 88888.00 2018-08-01 13:28:03.404 213 11497.38 102.88 56901.27 88888.00 2018-08-01 13:28:03.904 213 11497.37 102.91 56901.32 88888.00 2018-08-01 13:28:04.404 213 11497.46 102.85 56901.37 88888.00 2018-08-01 13:28:04.904 213 11497.43 102.81 56901.39 88888.00 2018-08-01 13:28:05.404 213 11497.42 102.83 56901.37 88888.00 2018-08-01 13:28:05.904 213 11497.46 102.83 56901.34 88888.00 2018-08-01 13:28:06.404 213 11497.44 102.84 56901.36 88888.00 2018-08-01 13:28:06.904 213 11497.38 102.83 56901.37 88888.00 2018-08-01 13:28:07.404 213 11497.43 102.84 56901.43 88888.00 2018-08-01 13:28:07.904 213 11497.44 102.91 56901.42 88888.00 2018-08-01 13:28:08.404 213 11497.40 102.93 56901.39 88888.00 2018-08-01 13:28:08.904 213 11497.46 102.93 56901.42 88888.00 2018-08-01 13:28:09.404 213 11497.40 102.88 56901.44 88888.00 2018-08-01 13:28:09.904 213 11497.36 102.84 56901.45 88888.00 2018-08-01 13:28:10.904 213 11497.33 102.86 56901.37 88888.00 2018-08-01 13:28:11.404 213 11497.30 102.92 56901.40 88888.00 2018-08-01 13:28:11.904 213 11497.35 102.87 56901.45 88888.00 2018-08-01 13:28:12.404 213 11497.30 102.86 56901.44 88888.00 2018-08-01 13:28:12.904 213 11497.22 102.94 56901.38 88888.00 2018-08-01 13:28:13.404 213 11497.29 102.98 56901.31 88888.00 2018-08-01 13:28:13.904 213 11497.36 102.91 56901.34 88888.00 2018-08-01 13:28:14.404 213 11497.31 102.87 56901.36 88888.00 2018-08-01 13:28:14.904 213 11497.28 102.85 56901.37 88888.00 2018-08-01 13:28:15.404 213 11497.24 102.86 56901.40 88888.00 2018-08-01 13:28:15.904 213 11497.24 102.86 56901.39 88888.00 2018-08-01 13:28:16.404 213 11497.30 102.84 56901.36 88888.00 2018-08-01 13:28:16.904 213 11497.29 102.83 56901.36 88888.00 2018-08-01 13:28:17.404 213 11497.27 102.83 56901.36 88888.00 2018-08-01 13:28:17.904 213 11497.29 102.84 56901.36 88888.00 2018-08-01 13:28:18.404 213 11497.29 102.84 56901.36 88888.00 2018-08-01 13:28:18.904 213 11497.24 102.81 56901.34 88888.00 2018-08-01 13:28:19.404 213 11497.23 102.78 56901.31 88888.00 2018-08-01 13:28:19.904 213 11497.24 102.75 56901.21 88888.00 2018-08-01 13:28:20.404 213 11497.27 102.78 56901.23 88888.00 2018-08-01 13:28:20.904 213 11497.28 102.83 56901.26 88888.00 2018-08-01 13:28:21.404 213 11497.28 102.84 56901.26 88888.00 2018-08-01 13:28:21.904 213 11497.21 102.83 56901.27 88888.00 2018-08-01 13:28:22.404 213 11497.21 102.81 56901.28 88888.00 2018-08-01 13:28:22.904 213 11497.28 102.77 56901.26 88888.00 2018-08-01 13:28:23.404 213 11497.23 102.79 56901.27 88888.00 2018-08-01 13:28:23.904 213 11497.26 102.77 56901.26 88888.00 2018-08-01 13:28:24.404 213 11497.24 102.79 56901.27 88888.00 2018-08-01 13:28:24.904 213 11497.22 102.81 56901.24 88888.00 2018-08-01 13:28:25.404 213 11497.24 102.83 56901.27 88888.00 2018-08-01 13:28:25.904 213 11497.24 102.77 56901.32 88888.00 2018-08-01 13:28:26.404 213 11497.23 102.72 56901.33 88888.00 2018-08-01 13:28:26.904 213 11497.27 102.72 56901.32 88888.00 2018-08-01 13:28:27.404 213 11497.30 102.75 56901.30 88888.00 2018-08-01 13:28:27.904 213 11497.22 102.77 56901.33 88888.00 2018-08-01 13:28:28.404 213 11497.29 102.81 56901.34 88888.00 2018-08-01 13:28:28.904 213 11497.28 102.75 56901.30 88888.00 2018-08-01 13:28:29.404 213 11497.22 102.79 56901.34 88888.00 2018-08-01 13:28:29.904 213 11497.22 102.81 56901.38 88888.00 2018-08-01 13:28:30.404 213 11497.24 102.79 56901.36 88888.00 2018-08-01 13:28:30.904 213 11497.14 102.77 56901.36 88888.00 2018-08-01 13:28:31.404 213 11497.17 102.77 56901.34 88888.00 2018-08-01 13:28:31.904 213 11497.20 102.75 56901.39 88888.00 2018-08-01 13:28:32.404 213 11497.17 102.80 56901.38 88888.00 2018-08-01 13:28:32.904 213 11497.14 102.80 56901.44 88888.00 2018-08-01 13:28:33.404 213 11497.16 102.81 56901.44 88888.00 2018-08-01 13:28:33.904 213 11497.13 102.83 56901.37 88888.00 2018-08-01 13:28:34.404 213 11497.17 102.77 56901.36 88888.00 2018-08-01 13:28:34.904 213 11497.24 102.80 56901.44 88888.00 2018-08-01 13:28:35.404 213 11497.19 102.80 56901.46 88888.00 2018-08-01 13:28:35.904 213 11497.13 102.79 56901.44 88888.00 2018-08-01 13:28:36.404 213 11497.17 102.78 56901.46 88888.00 2018-08-01 13:28:36.904 213 11497.14 102.74 56901.45 88888.00 2018-08-01 13:28:37.404 213 11497.15 102.75 56901.49 88888.00 2018-08-01 13:28:37.904 213 11497.16 102.78 56901.52 88888.00 2018-08-01 13:28:38.404 213 11497.05 102.78 56901.56 88888.00 2018-08-01 13:28:38.904 213 11497.09 102.73 56901.56 88888.00 2018-08-01 13:28:39.404 213 11497.22 102.75 56901.51 88888.00 2018-08-01 13:28:39.904 213 11497.14 102.73 56901.55 88888.00 2018-08-01 13:28:40.404 213 11497.20 102.78 56901.52 88888.00 2018-08-01 13:28:40.904 213 11497.27 102.83 56901.55 88888.00 2018-08-01 13:28:41.404 213 11497.19 102.79 56901.57 88888.00 2018-08-01 13:28:41.904 213 11497.10 102.81 56901.57 88888.00 2018-08-01 13:28:42.404 213 11497.16 102.78 56901.57 88888.00 2018-08-01 13:28:42.904 213 11497.19 102.78 56901.55 88888.00 2018-08-01 13:28:43.404 213 11497.23 102.79 56901.50 88888.00 2018-08-01 13:28:43.904 213 11497.27 102.84 56901.53 88888.00 2018-08-01 13:28:44.404 213 11497.23 102.85 56901.57 88888.00 2018-08-01 13:28:44.904 213 11497.20 102.90 56901.63 88888.00 2018-08-01 13:28:45.404 213 11497.22 102.86 56901.62 88888.00 2018-08-01 13:28:45.904 213 11497.20 102.85 56901.58 88888.00 2018-08-01 13:28:46.404 213 11497.23 102.87 56901.62 88888.00 2018-08-01 13:28:46.904 213 11497.31 102.88 56901.66 88888.00 2018-08-01 13:28:47.404 213 11497.23 102.88 56901.69 88888.00 2018-08-01 13:28:47.904 213 11497.20 102.90 56901.72 88888.00 2018-08-01 13:28:48.404 213 11497.29 102.93 56901.72 88888.00 2018-08-01 13:28:48.904 213 11497.23 102.98 56901.69 88888.00 2018-08-01 13:28:49.404 213 11497.26 103.00 56901.69 88888.00 2018-08-01 13:28:49.904 213 11497.34 102.99 56901.68 88888.00 2018-08-01 13:28:50.404 213 11497.27 102.95 56901.71 88888.00 2018-08-01 13:28:50.904 213 11497.28 102.99 56901.78 88888.00 2018-08-01 13:28:51.404 213 11497.31 102.97 56901.79 88888.00 2018-08-01 13:28:52.404 213 11497.23 102.97 56901.72 88888.00 2018-08-01 13:28:52.904 213 11497.28 102.98 56901.70 88888.00 2018-08-01 13:28:53.404 213 11497.27 103.02 56901.72 88888.00 2018-08-01 13:28:53.904 213 11497.23 103.01 56901.72 88888.00 2018-08-01 13:28:54.404 213 11497.28 102.99 56901.71 88888.00 2018-08-01 13:28:54.904 213 11497.28 102.97 56901.69 88888.00 2018-08-01 13:28:55.404 213 11497.24 102.98 56901.70 88888.00 2018-08-01 13:28:55.904 213 11497.30 102.98 56901.70 88888.00 2018-08-01 13:28:56.404 213 11497.26 102.95 56901.69 88888.00 2018-08-01 13:28:56.904 213 11497.17 102.93 56901.69 88888.00 2018-08-01 13:28:57.404 213 11497.26 102.98 56901.75 88888.00 2018-08-01 13:28:57.904 213 11497.19 102.99 56901.69 88888.00 2018-08-01 13:28:58.404 213 11497.14 103.04 56901.71 88888.00 2018-08-01 13:28:58.904 213 11497.21 103.06 56901.75 88888.00 2018-08-01 13:28:59.404 213 11497.19 103.00 56901.70 88888.00 2018-08-01 13:28:59.904 213 11497.19 103.05 56901.73 88888.00 2018-08-01 13:29:00.404 213 11497.26 103.11 56901.82 88888.00 2018-08-01 13:29:00.904 213 11497.19 103.09 56901.75 88888.00 2018-08-01 13:29:01.404 213 11497.16 103.09 56901.70 88888.00 2018-08-01 13:29:01.904 213 11497.23 103.04 56901.78 88888.00 2018-08-01 13:29:02.404 213 11497.17 102.98 56901.78 88888.00 2018-08-01 13:29:02.904 213 11497.09 103.02 56901.77 88888.00 2018-08-01 13:29:03.404 213 11497.12 103.00 56901.77 88888.00 2018-08-01 13:29:03.904 213 11497.16 103.00 56901.77 88888.00 2018-08-01 13:29:04.404 213 11497.08 103.02 56901.75 88888.00 2018-08-01 13:29:04.904 213 11497.19 103.01 56901.75 88888.00 2018-08-01 13:29:05.404 213 11497.17 102.98 56901.76 88888.00 2018-08-01 13:29:05.904 213 11497.12 103.02 56901.71 88888.00 2018-08-01 13:29:06.404 213 11497.15 103.05 56901.73 88888.00 2018-08-01 13:29:06.904 213 11497.15 103.01 56901.70 88888.00 2018-08-01 13:29:07.404 213 11497.13 103.01 56901.72 88888.00 2018-08-01 13:29:07.904 213 11497.14 103.00 56901.76 88888.00 2018-08-01 13:29:08.404 213 11497.10 103.00 56901.78 88888.00 2018-08-01 13:29:08.904 213 11497.10 103.01 56901.73 88888.00 2018-08-01 13:29:09.404 213 11497.14 103.00 56901.73 88888.00 2018-08-01 13:29:09.904 213 11497.12 102.99 56901.75 88888.00 2018-08-01 13:29:10.404 213 11497.05 103.02 56901.75 88888.00 2018-08-01 13:29:10.904 213 11497.10 103.05 56901.76 88888.00 2018-08-01 13:29:11.404 213 11497.08 103.04 56901.75 88888.00 2018-08-01 13:29:11.904 213 11497.00 103.04 56901.70 88888.00 2018-08-01 13:29:12.404 213 11497.03 103.04 56901.76 88888.00 2018-08-01 13:29:12.904 213 11497.02 103.02 56901.77 88888.00 2018-08-01 13:29:13.404 213 11496.98 103.01 56901.75 88888.00 2018-08-01 13:29:13.904 213 11497.08 103.04 56901.65 88888.00 2018-08-01 13:29:14.404 213 11497.09 103.00 56901.70 88888.00 2018-08-01 13:29:14.904 213 11496.99 103.01 56901.72 88888.00 2018-08-01 13:29:15.404 213 11497.06 103.01 56901.68 88888.00 2018-08-01 13:29:15.904 213 11497.05 102.98 56901.65 88888.00 2018-08-01 13:29:16.404 213 11496.98 103.04 56901.69 88888.00 2018-08-01 13:29:16.904 213 11497.05 103.07 56901.69 88888.00 2018-08-01 13:29:17.404 213 11497.09 103.01 56901.63 88888.00 2018-08-01 13:29:17.904 213 11497.10 102.99 56901.57 88888.00 2018-08-01 13:29:18.404 213 11497.15 103.00 56901.59 88888.00 2018-08-01 13:29:18.904 213 11497.09 102.99 56901.59 88888.00 2018-08-01 13:29:19.404 213 11497.05 102.95 56901.57 88888.00 2018-08-01 13:29:19.904 213 11497.09 102.97 56901.56 88888.00 2018-08-01 13:29:20.404 213 11497.08 102.94 56901.55 88888.00 2018-08-01 13:29:20.904 213 11497.08 102.95 56901.55 88888.00 2018-08-01 13:29:21.904 213 11497.09 102.87 56901.52 88888.00 2018-08-01 13:29:22.404 213 11497.03 102.87 56901.56 88888.00 2018-08-01 13:29:22.904 213 11497.06 102.91 56901.62 88888.00 2018-08-01 13:29:23.904 213 11497.06 102.93 56901.56 88888.00 2018-08-01 13:29:24.404 213 11497.07 102.93 56901.59 88888.00 2018-08-01 13:29:24.904 213 11497.09 102.87 56901.58 88888.00 2018-08-01 13:29:25.404 213 11497.05 102.92 56901.52 88888.00 2018-08-01 13:29:25.904 213 11497.09 102.97 56901.55 88888.00 2018-08-01 13:29:26.404 213 11497.08 102.94 56901.52 88888.00 2018-08-01 13:29:26.904 213 11497.02 102.87 56901.49 88888.00 2018-08-01 13:29:27.404 213 11497.07 102.92 56901.49 88888.00 2018-08-01 13:29:27.904 213 11497.07 102.86 56901.53 88888.00 2018-08-01 13:29:28.404 213 11497.02 102.84 56901.50 88888.00 2018-08-01 13:29:28.904 213 11497.08 102.87 56901.46 88888.00 2018-08-01 13:29:29.404 213 11497.08 102.85 56901.45 88888.00 2018-08-01 13:29:29.904 213 11497.03 102.86 56901.45 88888.00 2018-08-01 13:29:30.404 213 11497.09 102.87 56901.44 88888.00 2018-08-01 13:29:30.904 213 11497.12 102.90 56901.46 88888.00 2018-08-01 13:29:31.404 213 11497.08 102.93 56901.38 88888.00 2018-08-01 13:29:31.904 213 11497.15 102.93 56901.38 88888.00 2018-08-01 13:29:32.404 213 11497.16 102.93 56901.34 88888.00 2018-08-01 13:29:32.904 213 11497.15 102.94 56901.34 88888.00 2018-08-01 13:29:33.404 213 11497.14 102.95 56901.39 88888.00 2018-08-01 13:29:33.904 213 11497.17 102.95 56901.38 88888.00 2018-08-01 13:29:34.404 213 11497.10 102.93 56901.40 88888.00 2018-08-01 13:29:34.904 213 11497.15 102.98 56901.45 88888.00 2018-08-01 13:29:35.404 213 11497.15 102.95 56901.36 88888.00 2018-08-01 13:29:35.904 213 11497.10 102.93 56901.32 88888.00 2018-08-01 13:29:36.404 213 11497.08 102.94 56901.31 88888.00 2018-08-01 13:29:36.904 213 11497.10 102.97 56901.33 88888.00 2018-08-01 13:29:37.404 213 11497.10 102.97 56901.31 88888.00 2018-08-01 13:29:37.904 213 11497.16 103.02 56901.27 88888.00 2018-08-01 13:29:38.404 213 11497.17 103.02 56901.32 88888.00 2018-08-01 13:29:38.904 213 11497.07 102.99 56901.31 88888.00 2018-08-01 13:29:39.404 213 11497.13 103.05 56901.34 88888.00 2018-08-01 13:29:39.904 213 11497.14 103.02 56901.38 88888.00 2018-08-01 13:29:40.404 213 11497.07 103.01 56901.30 88888.00 2018-08-01 13:29:40.904 213 11497.10 103.08 56901.33 88888.00 2018-08-01 13:29:41.404 213 11497.19 103.02 56901.32 88888.00 2018-08-01 13:29:41.904 213 11497.08 103.02 56901.33 88888.00 2018-08-01 13:29:42.404 213 11497.05 102.99 56901.34 88888.00 2018-08-01 13:29:42.904 213 11497.10 102.98 56901.38 88888.00 2018-08-01 13:29:43.404 213 11497.12 102.99 56901.39 88888.00 2018-08-01 13:29:43.904 213 11497.15 103.00 56901.33 88888.00 2018-08-01 13:29:44.404 213 11497.14 103.00 56901.25 88888.00 2018-08-01 13:29:44.904 213 11497.09 103.01 56901.30 88888.00 2018-08-01 13:29:45.404 213 11497.15 103.01 56901.32 88888.00 2018-08-01 13:29:45.904 213 11497.12 103.01 56901.31 88888.00 2018-08-01 13:29:46.404 213 11497.07 103.06 56901.37 88888.00 2018-08-01 13:29:46.904 213 11497.13 103.05 56901.42 88888.00 2018-08-01 13:29:47.404 213 11497.10 103.02 56901.40 88888.00 2018-08-01 13:29:47.904 213 11497.05 102.99 56901.39 88888.00 2018-08-01 13:29:48.404 213 11497.08 102.98 56901.43 88888.00 2018-08-01 13:29:48.904 213 11497.13 102.99 56901.40 88888.00 2018-08-01 13:29:49.404 213 11497.06 103.01 56901.40 88888.00 2018-08-01 13:29:49.904 213 11497.07 103.04 56901.43 88888.00 2018-08-01 13:29:50.404 213 11497.06 103.07 56901.39 88888.00 2018-08-01 13:29:50.904 213 11497.00 103.04 56901.38 88888.00 2018-08-01 13:29:51.404 213 11497.00 103.06 56901.43 88888.00 2018-08-01 13:29:51.904 213 11497.06 103.09 56901.43 88888.00 2018-08-01 13:29:52.404 213 11497.02 103.14 56901.47 88888.00 2018-08-01 13:29:52.904 213 11497.01 103.14 56901.53 88888.00 2018-08-01 13:29:53.404 213 11497.00 103.12 56901.56 88888.00 2018-08-01 13:29:53.904 213 11496.96 103.13 56901.58 88888.00 2018-08-01 13:29:54.404 213 11496.95 103.20 56901.59 88888.00 2018-08-01 13:29:55.404 213 11496.94 103.14 56901.68 88888.00 2018-08-01 13:29:55.904 213 11496.96 103.20 56901.70 88888.00 2018-08-01 13:29:56.404 213 11496.99 103.26 56901.72 88888.00 2018-08-01 13:29:56.904 213 11496.96 103.18 56901.71 88888.00 2018-08-01 13:29:57.404 213 11496.92 103.25 56901.71 88888.00 2018-08-01 13:29:57.904 213 11496.98 103.29 56901.73 88888.00 2018-08-01 13:29:58.404 213 11496.98 103.26 56901.73 88888.00 2018-08-01 13:29:58.904 213 11496.92 103.28 56901.72 88888.00 2018-08-01 13:29:59.404 213 11496.96 103.28 56901.76 88888.00 2018-08-01 13:29:59.904 213 11496.96 103.26 56901.77 88888.00 2018-08-01 13:30:00.405 213 11496.96 103.26 56901.82 88888.00 2018-08-01 13:30:00.905 213 11496.96 103.26 56901.83 88888.00 2018-08-01 13:30:01.405 213 11496.93 103.31 56901.79 88888.00 2018-08-01 13:30:01.905 213 11496.94 103.32 56901.78 88888.00 2018-08-01 13:30:02.405 213 11496.92 103.27 56901.79 88888.00 2018-08-01 13:30:02.905 213 11496.88 103.31 56901.81 88888.00 2018-08-01 13:30:03.405 213 11496.95 103.34 56901.79 88888.00 2018-08-01 13:30:03.905 213 11496.98 103.33 56901.73 88888.00 2018-08-01 13:30:04.405 213 11496.92 103.36 56901.73 88888.00 2018-08-01 13:30:04.905 213 11496.99 103.39 56901.75 88888.00 2018-08-01 13:30:05.405 213 11496.95 103.35 56901.72 88888.00 2018-08-01 13:30:05.905 213 11496.91 103.35 56901.73 88888.00 2018-08-01 13:30:06.405 213 11496.94 103.38 56901.76 88888.00 2018-08-01 13:30:06.905 213 11496.95 103.34 56901.76 88888.00 2018-08-01 13:30:07.405 213 11496.88 103.32 56901.69 88888.00 2018-08-01 13:30:07.905 213 11496.96 103.27 56901.65 88888.00 2018-08-01 13:30:08.405 213 11496.96 103.20 56901.70 88888.00 2018-08-01 13:30:08.905 213 11496.92 103.21 56901.70 88888.00 2018-08-01 13:30:09.405 213 11496.93 103.22 56901.70 88888.00 2018-08-01 13:30:09.905 213 11496.95 103.20 56901.65 88888.00 2018-08-01 13:30:10.405 213 11496.87 103.18 56901.64 88888.00 2018-08-01 13:30:10.905 213 11496.98 103.24 56901.58 88888.00 2018-08-01 13:30:11.405 213 11496.99 103.28 56901.50 88888.00 2018-08-01 13:30:11.905 213 11496.93 103.25 56901.45 88888.00 2018-08-01 13:30:12.405 213 11496.93 103.27 56901.56 88888.00 2018-08-01 13:30:12.905 213 11496.94 103.26 56901.53 88888.00 2018-08-01 13:30:13.405 213 11496.91 103.27 56901.50 88888.00 2018-08-01 13:30:13.905 213 11496.96 103.29 56901.46 88888.00 2018-08-01 13:30:14.405 213 11496.99 103.24 56901.43 88888.00 2018-08-01 13:30:14.905 213 11496.88 103.25 56901.44 88888.00 2018-08-01 13:30:15.405 213 11496.92 103.32 56901.45 88888.00 2018-08-01 13:30:15.905 213 11497.00 103.31 56901.40 88888.00 2018-08-01 13:30:16.405 213 11496.94 103.26 56901.40 88888.00 2018-08-01 13:30:16.905 213 11496.95 103.26 56901.40 88888.00 2018-08-01 13:30:17.405 213 11496.98 103.26 56901.43 88888.00 2018-08-01 13:30:17.905 213 11496.87 103.20 56901.42 88888.00 2018-08-01 13:30:18.405 213 11496.89 103.19 56901.38 88888.00 2018-08-01 13:30:18.905 213 11496.92 103.17 56901.36 88888.00 2018-08-01 13:30:19.405 213 11496.89 103.13 56901.31 88888.00 2018-08-01 13:30:19.905 213 11496.89 103.13 56901.31 88888.00 2018-08-01 13:30:20.405 213 11496.91 103.12 56901.32 88888.00 2018-08-01 13:30:20.905 213 11496.86 103.13 56901.26 88888.00 2018-08-01 13:30:21.405 213 11496.92 103.11 56901.21 88888.00 2018-08-01 13:30:21.905 213 11496.93 103.09 56901.17 88888.00 2018-08-01 13:30:22.405 213 11496.88 103.14 56901.15 88888.00 2018-08-01 13:30:22.905 213 11496.91 103.12 56901.15 88888.00 2018-08-01 13:30:23.405 213 11496.92 103.06 56901.13 88888.00 2018-08-01 13:30:23.905 213 11496.85 103.11 56901.11 88888.00 2018-08-01 13:30:24.405 213 11496.91 103.14 56901.11 88888.00 2018-08-01 13:30:24.905 213 11497.00 103.08 56901.04 88888.00 2018-08-01 13:30:25.405 213 11496.86 103.08 56901.00 88888.00 2018-08-01 13:30:25.905 213 11496.86 103.11 56901.02 88888.00 2018-08-01 13:30:26.905 213 11496.84 103.02 56900.99 88888.00 2018-08-01 13:30:27.405 213 11496.87 103.01 56900.96 88888.00 2018-08-01 13:30:27.905 213 11496.88 103.02 56900.91 88888.00 2018-08-01 13:30:28.405 213 11496.79 103.04 56900.86 88888.00 2018-08-01 13:30:28.905 213 11496.84 103.01 56900.86 88888.00 2018-08-01 13:30:29.405 213 11496.92 103.04 56900.87 88888.00 2018-08-01 13:30:29.905 213 11496.86 103.07 56900.87 88888.00 2018-08-01 13:30:30.405 213 11496.87 103.11 56900.82 88888.00 2018-08-01 13:30:30.905 213 11496.91 103.06 56900.80 88888.00 2018-08-01 13:30:31.405 213 11496.88 103.02 56900.79 88888.00 2018-08-01 13:30:31.905 213 11496.96 103.06 56900.74 88888.00 2018-08-01 13:30:32.405 213 11497.00 103.01 56900.72 88888.00 2018-08-01 13:30:32.905 213 11496.98 103.02 56900.69 88888.00 2018-08-01 13:30:33.405 213 11496.93 103.08 56900.66 88888.00 2018-08-01 13:30:33.905 213 11496.94 102.98 56900.65 88888.00 2018-08-01 13:30:34.405 213 11496.91 102.93 56900.62 88888.00 2018-08-01 13:30:34.905 213 11496.88 102.98 56900.65 88888.00 2018-08-01 13:30:35.405 213 11496.85 103.01 56900.56 88888.00 2018-08-01 13:30:35.905 213 11496.79 103.02 56900.51 88888.00 2018-08-01 13:30:36.405 213 11496.85 103.01 56900.53 88888.00 2018-08-01 13:30:36.905 213 11496.86 102.97 56900.49 88888.00 2018-08-01 13:30:37.405 213 11496.81 103.04 56900.49 88888.00 2018-08-01 13:30:37.905 213 11496.89 103.00 56900.47 88888.00 2018-08-01 13:30:38.405 213 11496.92 102.94 56900.49 88888.00 2018-08-01 13:30:38.905 213 11496.85 102.94 56900.47 88888.00 2018-08-01 13:30:39.405 213 11496.89 102.94 56900.47 88888.00 2018-08-01 13:30:39.905 213 11496.92 102.86 56900.42 88888.00 2018-08-01 13:30:40.405 213 11496.87 102.80 56900.41 88888.00 2018-08-01 13:30:40.905 213 11496.87 102.80 56900.35 88888.00 2018-08-01 13:30:41.405 213 11496.89 102.86 56900.25 88888.00 2018-08-01 13:30:41.905 213 11496.86 102.84 56900.30 88888.00 2018-08-01 13:30:42.405 213 11496.91 102.79 56900.36 88888.00 2018-08-01 13:30:42.905 213 11496.91 102.79 56900.31 88888.00 2018-08-01 13:30:43.405 213 11496.89 102.81 56900.28 88888.00 2018-08-01 13:30:43.905 213 11496.88 102.79 56900.25 88888.00 2018-08-01 13:30:44.405 213 11496.91 102.78 56900.21 88888.00 2018-08-01 13:30:44.905 213 11496.84 102.77 56900.21 88888.00 2018-08-01 13:30:45.405 213 11496.92 102.79 56900.20 88888.00 2018-08-01 13:30:45.905 213 11496.96 102.84 56900.12 88888.00 2018-08-01 13:30:46.405 213 11496.89 102.79 56900.16 88888.00 2018-08-01 13:30:46.905 213 11496.86 102.74 56900.23 88888.00 2018-08-01 13:30:47.405 213 11496.93 102.71 56900.18 88888.00 2018-08-01 13:30:47.905 213 11496.88 102.74 56900.14 88888.00 2018-08-01 13:30:48.405 213 11496.88 102.74 56900.17 88888.00 2018-08-01 13:30:48.905 213 11496.92 102.68 56900.27 88888.00 2018-08-01 13:30:49.405 213 11496.91 102.77 56900.30 88888.00 2018-08-01 13:30:49.905 213 11496.93 102.80 56900.31 88888.00 2018-08-01 13:30:50.405 213 11496.96 102.74 56900.22 88888.00 2018-08-01 13:30:50.905 213 11496.87 102.71 56900.22 88888.00 2018-08-01 13:30:51.405 213 11496.87 102.79 56900.27 88888.00 2018-08-01 13:30:51.905 213 11496.93 102.67 56900.30 88888.00 2018-08-01 13:30:52.405 213 11496.89 102.67 56900.36 88888.00 2018-08-01 13:30:52.905 213 11496.95 102.72 56900.38 88888.00 2018-08-01 13:30:53.405 213 11496.91 102.74 56900.34 88888.00 2018-08-01 13:30:53.905 213 11496.87 102.75 56900.37 88888.00 2018-08-01 13:30:54.405 213 11496.86 102.74 56900.41 88888.00 2018-08-01 13:30:54.905 213 11496.89 102.70 56900.38 88888.00 2018-08-01 13:30:55.405 213 11496.91 102.73 56900.37 88888.00 2018-08-01 13:30:55.905 213 11496.86 102.73 56900.41 88888.00 2018-08-01 13:30:56.405 213 11496.85 102.74 56900.44 88888.00 2018-08-01 13:30:56.905 213 11496.78 102.74 56900.50 88888.00 2018-08-01 13:30:57.405 213 11496.77 102.79 56900.53 88888.00 2018-08-01 13:30:58.405 213 11496.73 102.80 56900.47 88888.00 2018-08-01 13:30:58.905 213 11496.73 102.83 56900.51 88888.00 2018-08-01 13:30:59.405 213 11496.71 102.81 56900.56 88888.00 2018-08-01 13:30:59.905 213 11496.64 102.80 56900.65 88888.00 2018-08-01 13:31:00.405 213 11496.71 102.84 56900.63 88888.00 2018-08-01 13:31:00.905 213 11496.75 102.87 56900.69 88888.00 2018-08-01 13:31:01.405 213 11496.71 102.85 56900.74 88888.00 2018-08-01 13:31:01.905 213 11496.72 102.90 56900.75 88888.00 2018-08-01 13:31:02.405 213 11496.78 102.91 56900.75 88888.00 2018-08-01 13:31:02.905 213 11496.73 102.92 56900.79 88888.00 2018-08-01 13:31:03.405 213 11496.68 102.94 56900.82 88888.00 2018-08-01 13:31:03.905 213 11496.72 102.97 56900.82 88888.00 2018-08-01 13:31:04.405 213 11496.66 102.90 56900.83 88888.00 2018-08-01 13:31:04.905 213 11496.63 102.87 56900.88 88888.00 2018-08-01 13:31:05.405 213 11496.68 102.86 56900.95 88888.00 2018-08-01 13:31:05.905 213 11496.61 102.90 56900.96 88888.00 2018-08-01 13:31:06.405 213 11496.65 102.92 56900.91 88888.00 2018-08-01 13:31:06.905 213 11496.72 102.94 56900.89 88888.00 2018-08-01 13:31:07.405 213 11496.58 102.95 56900.94 88888.00 2018-08-01 13:31:07.905 213 11496.65 102.93 56900.94 88888.00 2018-08-01 13:31:08.405 213 11496.70 102.93 56900.92 88888.00 2018-08-01 13:31:08.905 213 11496.66 102.94 56900.95 88888.00 2018-08-01 13:31:09.405 213 11496.68 102.98 56900.96 88888.00 2018-08-01 13:31:09.905 213 11496.67 103.04 56901.02 88888.00 2018-08-01 13:31:10.405 213 11496.63 103.06 56901.04 88888.00 2018-08-01 13:31:10.905 213 11496.64 103.00 56901.02 88888.00 2018-08-01 13:31:11.405 213 11496.68 103.00 56901.00 88888.00 2018-08-01 13:31:11.905 213 11496.67 103.02 56901.01 88888.00 2018-08-01 13:31:12.405 213 11496.72 103.05 56900.99 88888.00 2018-08-01 13:31:12.905 213 11496.72 102.99 56901.00 88888.00 2018-08-01 13:31:13.405 213 11496.71 102.97 56900.98 88888.00 2018-08-01 13:31:13.905 213 11496.71 103.01 56900.99 88888.00 2018-08-01 13:31:14.405 213 11496.70 102.98 56900.94 88888.00 2018-08-01 13:31:14.905 213 11496.64 102.94 56900.93 88888.00 2018-08-01 13:31:15.405 213 11496.65 102.99 56900.92 88888.00 2018-08-01 13:31:15.905 213 11496.68 102.98 56900.91 88888.00 2018-08-01 13:31:16.405 213 11496.66 102.95 56900.88 88888.00 2018-08-01 13:31:16.905 213 11496.74 103.01 56900.87 88888.00 2018-08-01 13:31:17.405 213 11496.72 103.05 56900.86 88888.00 2018-08-01 13:31:17.905 213 11496.64 103.05 56900.80 88888.00 2018-08-01 13:31:18.405 213 11496.67 103.11 56900.74 88888.00 2018-08-01 13:31:18.905 213 11496.74 103.12 56900.70 88888.00 2018-08-01 13:31:19.405 213 11496.71 103.07 56900.68 88888.00 2018-08-01 13:31:19.905 213 11496.70 103.12 56900.68 88888.00 2018-08-01 13:31:20.405 213 11496.80 103.11 56900.65 88888.00 2018-08-01 13:31:20.905 213 11496.78 103.08 56900.63 88888.00 2018-08-01 13:31:21.405 213 11496.81 103.09 56900.66 88888.00 2018-08-01 13:31:21.905 213 11496.82 103.11 56900.63 88888.00 2018-08-01 13:31:22.405 213 11496.77 103.13 56900.63 88888.00 2018-08-01 13:31:22.905 213 11496.75 103.14 56900.66 88888.00 2018-08-01 13:31:23.405 213 11496.80 103.14 56900.57 88888.00 2018-08-01 13:31:23.905 213 11496.73 103.22 56900.53 88888.00 2018-08-01 13:31:24.405 213 11496.75 103.25 56900.55 88888.00 2018-08-01 13:31:24.905 213 11496.80 103.20 56900.59 88888.00 2018-08-01 13:31:25.405 213 11496.78 103.17 56900.57 88888.00 2018-08-01 13:31:25.905 213 11496.73 103.20 56900.54 88888.00 2018-08-01 13:31:26.405 213 11496.86 103.19 56900.53 88888.00 2018-08-01 13:31:26.905 213 11496.79 103.18 56900.62 88888.00 2018-08-01 13:31:27.405 213 11496.78 103.19 56900.65 88888.00 2018-08-01 13:31:27.905 213 11496.87 103.21 56900.63 88888.00 2018-08-01 13:31:28.405 213 11496.84 103.20 56900.67 88888.00 2018-08-01 13:31:28.905 213 11496.86 103.21 56900.63 88888.00 2018-08-01 13:31:29.405 213 11496.85 103.24 56900.65 88888.00 2018-08-01 13:31:29.905 213 11496.78 103.27 56900.65 88888.00 2018-08-01 13:31:30.405 213 11496.75 103.22 56900.69 88888.00 2018-08-01 13:31:30.905 213 11496.80 103.20 56900.72 88888.00 2018-08-01 13:31:31.405 213 11496.81 103.26 56900.69 88888.00 2018-08-01 13:31:31.905 213 11496.81 103.28 56900.72 88888.00 2018-08-01 13:31:32.405 213 11496.79 103.29 56900.78 88888.00 2018-08-01 13:31:32.905 213 11496.72 103.31 56900.80 88888.00 2018-08-01 13:31:33.405 213 11496.71 103.28 56900.81 88888.00 2018-08-01 13:31:33.905 213 11496.73 103.26 56900.79 88888.00 2018-08-01 13:31:34.405 213 11496.68 103.28 56900.82 88888.00 2018-08-01 13:31:34.905 213 11496.74 103.31 56900.82 88888.00 2018-08-01 13:31:35.405 213 11496.73 103.29 56900.82 88888.00 2018-08-01 13:31:35.905 213 11496.66 103.31 56900.89 88888.00 2018-08-01 13:31:36.405 213 11496.74 103.31 56900.91 88888.00 2018-08-01 13:31:36.905 213 11496.75 103.33 56900.89 88888.00 2018-08-01 13:31:37.905 213 11496.64 103.42 56900.96 88888.00 2018-08-01 13:31:38.405 213 11496.66 103.35 56900.98 88888.00 2018-08-01 13:31:38.905 213 11496.60 103.32 56900.96 88888.00 2018-08-01 13:31:39.405 213 11496.65 103.34 56901.02 88888.00 2018-08-01 13:31:39.905 213 11496.66 103.38 56901.05 88888.00 2018-08-01 13:31:40.405 213 11496.57 103.43 56901.02 88888.00 2018-08-01 13:31:40.905 213 11496.59 103.42 56901.07 88888.00 2018-08-01 13:31:41.405 213 11496.61 103.39 56901.15 88888.00 2018-08-01 13:31:41.905 213 11496.57 103.35 56901.12 88888.00 2018-08-01 13:31:42.405 213 11496.54 103.34 56901.14 88888.00 2018-08-01 13:31:42.905 213 11496.59 103.40 56901.19 88888.00 2018-08-01 13:31:43.405 213 11496.53 103.45 56901.12 88888.00 2018-08-01 13:31:43.905 213 11496.49 103.47 56901.12 88888.00 2018-08-01 13:31:44.405 213 11496.56 103.45 56901.21 88888.00 2018-08-01 13:31:44.905 213 11496.58 103.45 56901.18 88888.00 2018-08-01 13:31:45.405 213 11496.54 103.48 56901.21 88888.00 2018-08-01 13:31:45.905 213 11496.60 103.52 56901.23 88888.00 2018-08-01 13:31:46.405 213 11496.52 103.52 56901.20 88888.00 2018-08-01 13:31:46.905 213 11496.54 103.53 56901.19 88888.00 2018-08-01 13:31:47.905 213 11496.47 103.48 56901.11 88888.00 2018-08-01 13:31:48.405 213 11496.52 103.52 56901.08 88888.00 2018-08-01 13:31:48.905 213 11496.53 103.52 56901.08 88888.00 2018-08-01 13:31:49.905 213 11496.53 103.49 56901.05 88888.00 2018-08-01 13:31:50.405 213 11496.61 103.52 56901.08 88888.00 2018-08-01 13:31:50.905 213 11496.54 103.54 56901.06 88888.00 2018-08-01 13:31:51.405 213 11496.44 103.55 56901.05 88888.00 2018-08-01 13:31:51.905 213 11496.51 103.54 56901.02 88888.00 2018-08-01 13:31:52.405 213 11496.42 103.53 56900.95 88888.00 2018-08-01 13:31:52.905 213 11496.44 103.54 56900.94 88888.00 2018-08-01 13:31:53.405 213 11496.57 103.51 56900.94 88888.00 2018-08-01 13:31:53.905 213 11496.46 103.53 56900.88 88888.00 2018-08-01 13:31:54.405 213 11496.47 103.51 56900.86 88888.00 2018-08-01 13:31:54.905 213 11496.46 103.51 56900.88 88888.00 2018-08-01 13:31:55.405 213 11496.36 103.51 56900.87 88888.00 2018-08-01 13:31:55.905 213 11496.44 103.51 56900.80 88888.00 2018-08-01 13:31:56.405 213 11496.50 103.41 56900.72 88888.00 2018-08-01 13:31:56.905 213 11496.37 103.39 56900.68 88888.00 2018-08-01 13:31:57.405 213 11496.39 103.39 56900.68 88888.00 2018-08-01 13:31:57.905 213 11496.47 103.39 56900.65 88888.00 2018-08-01 13:31:58.405 213 11496.44 103.41 56900.61 88888.00 2018-08-01 13:31:58.905 213 11496.44 103.42 56900.57 88888.00 2018-08-01 13:31:59.405 213 11496.49 103.40 56900.55 88888.00 2018-08-01 13:31:59.905 213 11496.43 103.38 56900.50 88888.00 2018-08-01 13:32:00.405 213 11496.42 103.34 56900.47 88888.00 2018-08-01 13:32:00.905 213 11496.43 103.31 56900.41 88888.00 2018-08-01 13:32:01.405 213 11496.39 103.33 56900.37 88888.00 2018-08-01 13:32:01.905 213 11496.42 103.35 56900.43 88888.00 2018-08-01 13:32:02.405 213 11496.46 103.29 56900.48 88888.00 2018-08-01 13:32:02.905 213 11496.44 103.31 56900.42 88888.00 2018-08-01 13:32:03.405 213 11496.42 103.28 56900.38 88888.00 2018-08-01 13:32:03.905 213 11496.42 103.29 56900.43 88888.00 2018-08-01 13:32:04.405 213 11496.37 103.32 56900.46 88888.00 2018-08-01 13:32:04.905 213 11496.43 103.32 56900.42 88888.00 2018-08-01 13:32:05.405 213 11496.44 103.34 56900.38 88888.00 2018-08-01 13:32:05.905 213 11496.38 103.36 56900.36 88888.00 2018-08-01 13:32:06.405 213 11496.32 103.39 56900.38 88888.00 2018-08-01 13:32:06.905 213 11496.36 103.34 56900.34 88888.00 2018-08-01 13:32:07.405 213 11496.26 103.27 56900.30 88888.00 2018-08-01 13:32:07.905 213 11496.33 103.29 56900.24 88888.00 2018-08-01 13:32:08.405 213 11496.44 103.32 56900.21 88888.00 2018-08-01 13:32:08.905 213 11496.38 103.32 56900.28 88888.00 2018-08-01 13:32:09.405 213 11496.40 103.33 56900.34 88888.00 2018-08-01 13:32:09.905 213 11496.40 103.32 56900.30 88888.00 2018-08-01 13:32:10.405 213 11496.35 103.31 56900.29 88888.00 2018-08-01 13:32:10.905 213 11496.42 103.28 56900.25 88888.00 2018-08-01 13:32:11.405 213 11496.44 103.26 56900.23 88888.00 2018-08-01 13:32:11.905 213 11496.44 103.26 56900.27 88888.00 2018-08-01 13:32:12.405 213 11496.49 103.33 56900.29 88888.00 2018-08-01 13:32:12.905 213 11496.49 103.39 56900.30 88888.00 2018-08-01 13:32:13.405 213 11496.44 103.35 56900.27 88888.00 2018-08-01 13:32:13.905 213 11496.44 103.27 56900.29 88888.00 2018-08-01 13:32:14.405 213 11496.40 103.24 56900.34 88888.00 2018-08-01 13:32:14.906 213 11496.35 103.26 56900.41 88888.00 2018-08-01 13:32:15.406 213 11496.40 103.27 56900.42 88888.00 2018-08-01 13:32:15.906 213 11496.46 103.31 56900.38 88888.00 2018-08-01 13:32:16.406 213 11496.44 103.29 56900.33 88888.00 2018-08-01 13:32:16.906 213 11496.50 103.27 56900.28 88888.00 2018-08-01 13:32:17.406 213 11496.54 103.25 56900.30 88888.00 2018-08-01 13:32:17.906 213 11496.47 103.25 56900.31 88888.00 2018-08-01 13:32:18.406 213 11496.49 103.27 56900.34 88888.00 2018-08-01 13:32:18.906 213 11496.51 103.25 56900.38 88888.00 2018-08-01 13:32:19.406 213 11496.39 103.28 56900.42 88888.00 2018-08-01 13:32:19.906 213 11496.43 103.32 56900.42 88888.00 2018-08-01 13:32:20.406 213 11496.49 103.35 56900.40 88888.00 2018-08-01 13:32:20.906 213 11496.44 103.35 56900.42 88888.00 2018-08-01 13:32:21.406 213 11496.50 103.40 56900.47 88888.00 2018-08-01 13:32:21.906 213 11496.51 103.40 56900.43 88888.00 2018-08-01 13:32:22.406 213 11496.47 103.39 56900.40 88888.00 2018-08-01 13:32:22.906 213 11496.51 103.40 56900.41 88888.00 2018-08-01 13:32:23.406 213 11496.54 103.39 56900.44 88888.00 2018-08-01 13:32:23.906 213 11496.54 103.31 56900.42 88888.00 2018-08-01 13:32:24.406 213 11496.57 103.40 56900.40 88888.00 2018-08-01 13:32:24.906 213 11496.58 103.40 56900.35 88888.00 2018-08-01 13:32:25.406 213 11496.51 103.41 56900.33 88888.00 2018-08-01 13:32:25.906 213 11496.54 103.45 56900.33 88888.00 2018-08-01 13:32:26.406 213 11496.59 103.42 56900.27 88888.00 2018-08-01 13:32:26.906 213 11496.50 103.39 56900.27 88888.00 2018-08-01 13:32:27.406 213 11496.47 103.40 56900.20 88888.00 2018-08-01 13:32:27.906 213 11496.53 103.40 56900.17 88888.00 2018-08-01 13:32:28.406 213 11496.56 103.40 56900.16 88888.00 2018-08-01 13:32:28.906 213 11496.58 103.42 56900.17 88888.00 2018-08-01 13:32:29.406 213 11496.60 103.43 56900.10 88888.00 2018-08-01 13:32:29.906 213 11496.56 103.45 56900.05 88888.00 2018-08-01 13:32:30.406 213 11496.59 103.41 56900.08 88888.00 2018-08-01 13:32:30.906 213 11496.64 103.41 56900.05 88888.00 2018-08-01 13:32:31.406 213 11496.57 103.39 56900.05 88888.00 2018-08-01 13:32:31.906 213 11496.53 103.40 56899.99 88888.00 2018-08-01 13:32:32.406 213 11496.59 103.36 56899.98 88888.00 2018-08-01 13:32:32.906 213 11496.54 103.39 56899.95 88888.00 2018-08-01 13:32:33.406 213 11496.54 103.45 56899.95 88888.00 2018-08-01 13:32:33.906 213 11496.58 103.42 56899.96 88888.00 2018-08-01 13:32:34.406 213 11496.51 103.40 56899.98 88888.00 2018-08-01 13:32:34.906 213 11496.53 103.49 56899.93 88888.00 2018-08-01 13:32:35.406 213 11496.59 103.48 56899.92 88888.00 2018-08-01 13:32:35.906 213 11496.50 103.40 56899.93 88888.00 2018-08-01 13:32:36.406 213 11496.49 103.43 56899.91 88888.00 2018-08-01 13:32:36.906 213 11496.56 103.39 56899.86 88888.00 2018-08-01 13:32:37.406 213 11496.51 103.39 56899.89 88888.00 2018-08-01 13:32:37.906 213 11496.53 103.43 56899.84 88888.00 2018-08-01 13:32:38.406 213 11496.56 103.48 56899.83 88888.00 2018-08-01 13:32:38.906 213 11496.49 103.49 56899.83 88888.00 2018-08-01 13:32:39.406 213 11496.47 103.49 56899.82 88888.00 2018-08-01 13:32:39.906 213 11496.57 103.45 56899.84 88888.00 2018-08-01 13:32:40.406 213 11496.49 103.39 56899.89 88888.00 2018-08-01 13:32:40.906 213 11496.52 103.41 56899.83 88888.00 2018-08-01 13:32:41.406 213 11496.59 103.45 56899.77 88888.00 2018-08-01 13:32:41.906 213 11496.53 103.45 56899.79 88888.00 2018-08-01 13:32:42.406 213 11496.52 103.39 56899.73 88888.00 2018-08-01 13:32:42.906 213 11496.54 103.41 56899.72 88888.00 2018-08-01 13:32:43.406 213 11496.50 103.40 56899.71 88888.00 2018-08-01 13:32:43.906 213 11496.52 103.45 56899.77 88888.00 2018-08-01 13:32:44.406 213 11496.57 103.40 56899.72 88888.00 2018-08-01 13:32:44.906 213 11496.49 103.40 56899.64 88888.00 2018-08-01 13:32:45.406 213 11496.52 103.43 56899.64 88888.00 2018-08-01 13:32:45.906 213 11496.59 103.40 56899.63 88888.00 2018-08-01 13:32:46.406 213 11496.49 103.39 56899.59 88888.00 2018-08-01 13:32:46.906 213 11496.54 103.45 56899.59 88888.00 2018-08-01 13:32:47.406 213 11496.61 103.42 56899.58 88888.00 2018-08-01 13:32:47.906 213 11496.53 103.40 56899.58 88888.00 2018-08-01 13:32:48.406 213 11496.52 103.39 56899.57 88888.00 2018-08-01 13:32:48.906 213 11496.56 103.35 56899.57 88888.00 2018-08-01 13:32:49.406 213 11496.52 103.31 56899.56 88888.00 2018-08-01 13:32:49.906 213 11496.54 103.34 56899.57 88888.00 2018-08-01 13:32:50.406 213 11496.57 103.32 56899.50 88888.00 2018-08-01 13:32:50.906 213 11496.57 103.27 56899.51 88888.00 2018-08-01 13:32:51.406 213 11496.59 103.29 56899.53 88888.00 2018-08-01 13:32:51.906 213 11496.60 103.32 56899.57 88888.00 2018-08-01 13:32:52.406 213 11496.57 103.32 56899.51 88888.00 2018-08-01 13:32:52.906 213 11496.64 103.32 56899.47 88888.00 2018-08-01 13:32:53.406 213 11496.70 103.34 56899.48 88888.00 2018-08-01 13:32:53.906 213 11496.65 103.34 56899.48 88888.00 2018-08-01 13:32:54.406 213 11496.67 103.32 56899.54 88888.00 2018-08-01 13:32:54.906 213 11496.70 103.31 56899.52 88888.00 2018-08-01 13:32:55.406 213 11496.65 103.26 56899.53 88888.00 2018-08-01 13:32:55.906 213 11496.64 103.34 56899.54 88888.00 2018-08-01 13:32:56.406 213 11496.68 103.32 56899.54 88888.00 2018-08-01 13:32:56.906 213 11496.71 103.31 56899.54 88888.00 2018-08-01 13:32:57.406 213 11496.77 103.34 56899.56 88888.00 2018-08-01 13:32:57.906 213 11496.78 103.38 56899.53 88888.00 2018-08-01 13:32:58.406 213 11496.71 103.36 56899.46 88888.00 2018-08-01 13:32:58.906 213 11496.73 103.35 56899.52 88888.00 2018-08-01 13:32:59.406 213 11496.73 103.38 56899.60 88888.00 2018-08-01 13:32:59.906 213 11496.70 103.36 56899.60 88888.00 2018-08-01 13:33:00.906 213 11496.78 103.38 56899.65 88888.00 2018-08-01 13:33:01.406 213 11496.71 103.43 56899.65 88888.00 2018-08-01 13:33:01.906 213 11496.67 103.46 56899.67 88888.00 2018-08-01 13:33:02.906 213 11496.75 103.51 56899.61 88888.00 2018-08-01 13:33:03.406 213 11496.73 103.51 56899.63 88888.00 2018-08-01 13:33:03.906 213 11496.75 103.52 56899.70 88888.00 2018-08-01 13:33:04.406 213 11496.67 103.52 56899.76 88888.00 2018-08-01 13:33:04.906 213 11496.67 103.54 56899.76 88888.00 2018-08-01 13:33:05.406 213 11496.75 103.52 56899.71 88888.00 2018-08-01 13:33:05.906 213 11496.68 103.45 56899.74 88888.00 2018-08-01 13:33:06.406 213 11496.70 103.49 56899.73 88888.00 2018-08-01 13:33:06.906 213 11496.77 103.49 56899.70 88888.00 2018-08-01 13:33:07.406 213 11496.71 103.48 56899.78 88888.00 2018-08-01 13:33:07.906 213 11496.70 103.53 56899.76 88888.00 2018-08-01 13:33:08.406 213 11496.70 103.55 56899.76 88888.00 2018-08-01 13:33:08.906 213 11496.66 103.53 56899.74 88888.00 2018-08-01 13:33:09.406 213 11496.65 103.53 56899.79 88888.00 2018-08-01 13:33:09.906 213 11496.73 103.49 56899.80 88888.00 2018-08-01 13:33:10.406 213 11496.70 103.48 56899.82 88888.00 2018-08-01 13:33:10.906 213 11496.64 103.51 56899.82 88888.00 2018-08-01 13:33:11.406 213 11496.70 103.54 56899.80 88888.00 2018-08-01 13:33:11.906 213 11496.68 103.48 56899.77 88888.00 2018-08-01 13:33:12.406 213 11496.63 103.48 56899.76 88888.00 2018-08-01 13:33:12.906 213 11496.70 103.51 56899.77 88888.00 2018-08-01 13:33:13.406 213 11496.67 103.49 56899.76 88888.00 2018-08-01 13:33:13.906 213 11496.63 103.49 56899.79 88888.00 2018-08-01 13:33:14.406 213 11496.71 103.49 56899.82 88888.00 2018-08-01 13:33:14.906 213 11496.68 103.52 56899.72 88888.00 2018-08-01 13:33:15.406 213 11496.61 103.51 56899.72 88888.00 2018-08-01 13:33:15.906 213 11496.68 103.49 56899.71 88888.00 2018-08-01 13:33:16.406 213 11496.64 103.41 56899.72 88888.00 2018-08-01 13:33:16.906 213 11496.67 103.41 56899.72 88888.00 2018-08-01 13:33:17.406 213 11496.67 103.40 56899.71 88888.00 2018-08-01 13:33:17.906 213 11496.60 103.38 56899.67 88888.00 2018-08-01 13:33:18.406 213 11496.61 103.40 56899.63 88888.00 2018-08-01 13:33:18.906 213 11496.72 103.42 56899.61 88888.00 2018-08-01 13:33:19.406 213 11496.65 103.40 56899.61 88888.00 2018-08-01 13:33:19.906 213 11496.63 103.34 56899.60 88888.00 2018-08-01 13:33:20.406 213 11496.66 103.32 56899.61 88888.00 2018-08-01 13:33:20.906 213 11496.63 103.29 56899.63 88888.00 2018-08-01 13:33:21.406 213 11496.65 103.24 56899.65 88888.00 2018-08-01 13:33:21.906 213 11496.70 103.24 56899.64 88888.00 2018-08-01 13:33:22.406 213 11496.59 103.25 56899.65 88888.00 2018-08-01 13:33:22.906 213 11496.57 103.28 56899.64 88888.00 2018-08-01 13:33:23.406 213 11496.59 103.28 56899.59 88888.00 2018-08-01 13:33:23.906 213 11496.58 103.28 56899.60 88888.00 2018-08-01 13:33:24.406 213 11496.54 103.31 56899.56 88888.00 2018-08-01 13:33:24.906 213 11496.63 103.31 56899.52 88888.00 2018-08-01 13:33:25.406 213 11496.61 103.29 56899.47 88888.00 2018-08-01 13:33:25.906 213 11496.59 103.26 56899.50 88888.00 2018-08-01 13:33:26.406 213 11496.59 103.32 56899.52 88888.00 2018-08-01 13:33:26.906 213 11496.61 103.31 56899.48 88888.00 2018-08-01 13:33:27.406 213 11496.59 103.28 56899.50 88888.00 2018-08-01 13:33:27.906 213 11496.63 103.29 56899.45 88888.00 2018-08-01 13:33:28.406 213 11496.60 103.24 56899.38 88888.00 2018-08-01 13:33:28.906 213 11496.56 103.24 56899.38 88888.00 2018-08-01 13:33:29.406 213 11496.58 103.17 56899.39 88888.00 2018-08-01 13:33:29.906 213 11496.61 103.18 56899.43 88888.00 2018-08-01 13:33:30.406 213 11496.59 103.19 56899.39 88888.00 2018-08-01 13:33:30.906 213 11496.61 103.18 56899.38 88888.00 2018-08-01 13:33:31.406 213 11496.56 103.19 56899.40 88888.00 2018-08-01 13:33:31.906 213 11496.53 103.17 56899.37 88888.00 2018-08-01 13:33:32.406 213 11496.58 103.20 56899.29 88888.00 2018-08-01 13:33:32.906 213 11496.64 103.25 56899.26 88888.00 2018-08-01 13:33:33.406 213 11496.58 103.21 56899.29 88888.00 2018-08-01 13:33:34.406 213 11496.60 103.17 56899.24 88888.00 2018-08-01 13:33:34.906 213 11496.57 103.20 56899.22 88888.00 2018-08-01 13:33:35.406 213 11496.61 103.21 56899.16 88888.00 2018-08-01 13:33:35.906 213 11496.59 103.12 56899.21 88888.00 2018-08-01 13:33:36.406 213 11496.54 103.08 56899.26 88888.00 2018-08-01 13:33:36.906 213 11496.59 103.07 56899.25 88888.00 2018-08-01 13:33:37.406 213 11496.51 103.04 56899.28 88888.00 2018-08-01 13:33:37.906 213 11496.45 103.01 56899.28 88888.00 2018-08-01 13:33:38.406 213 11496.54 103.02 56899.29 88888.00 2018-08-01 13:33:38.906 213 11496.56 103.11 56899.31 88888.00 2018-08-01 13:33:39.406 213 11496.56 103.15 56899.35 88888.00 2018-08-01 13:33:39.906 213 11496.60 103.14 56899.38 88888.00 2018-08-01 13:33:40.406 213 11496.58 103.14 56899.38 88888.00 2018-08-01 13:33:40.906 213 11496.45 103.17 56899.40 88888.00 2018-08-01 13:33:41.406 213 11496.51 103.08 56899.45 88888.00 2018-08-01 13:33:41.906 213 11496.59 103.11 56899.47 88888.00 2018-08-01 13:33:42.406 213 11496.49 103.14 56899.51 88888.00 2018-08-01 13:33:42.906 213 11496.47 103.13 56899.53 88888.00 2018-08-01 13:33:43.406 213 11496.40 103.12 56899.54 88888.00 2018-08-01 13:33:44.406 213 11496.38 103.21 56899.58 88888.00 2018-08-01 13:33:44.906 213 11496.42 103.20 56899.61 88888.00 2018-08-01 13:33:45.406 213 11496.35 103.17 56899.69 88888.00 2018-08-01 13:33:45.906 213 11496.32 103.25 56899.76 88888.00 2018-08-01 13:33:46.406 213 11496.35 103.25 56899.77 88888.00 2018-08-01 13:33:46.906 213 11496.30 103.18 56899.80 88888.00 2018-08-01 13:33:47.406 213 11496.31 103.15 56899.83 88888.00 2018-08-01 13:33:47.906 213 11496.31 103.22 56899.84 88888.00 2018-08-01 13:33:48.406 213 11496.24 103.18 56899.84 88888.00 2018-08-01 13:33:48.906 213 11496.25 103.18 56899.88 88888.00 2018-08-01 13:33:49.406 213 11496.28 103.20 56899.93 88888.00 2018-08-01 13:33:49.906 213 11496.23 103.09 56899.97 88888.00 2018-08-01 13:33:50.406 213 11496.19 103.19 56900.01 88888.00 2018-08-01 13:33:50.906 213 11496.22 103.20 56900.09 88888.00 2018-08-01 13:33:51.406 213 11496.16 103.19 56900.17 88888.00 2018-08-01 13:33:51.906 213 11496.18 103.22 56900.15 88888.00 2018-08-01 13:33:52.406 213 11496.22 103.25 56900.20 88888.00 2018-08-01 13:33:52.906 213 11496.16 103.21 56900.17 88888.00 2018-08-01 13:33:53.906 213 11496.19 103.28 56900.23 88888.00 2018-08-01 13:33:54.406 213 11496.18 103.25 56900.28 88888.00 2018-08-01 13:33:54.906 213 11496.16 103.21 56900.34 88888.00 2018-08-01 13:33:55.406 213 11496.17 103.15 56900.28 88888.00 2018-08-01 13:33:55.906 213 11496.12 103.15 56900.33 88888.00 2018-08-01 13:33:56.406 213 11496.15 103.20 56900.34 88888.00 2018-08-01 13:33:56.906 213 11496.18 103.19 56900.31 88888.00 2018-08-01 13:33:57.406 213 11496.07 103.21 56900.35 88888.00 2018-08-01 13:33:57.906 213 11496.07 103.20 56900.37 88888.00 2018-08-01 13:33:58.406 213 11496.09 103.21 56900.41 88888.00 2018-08-01 13:33:58.906 213 11496.07 103.22 56900.38 88888.00 2018-08-01 13:33:59.406 213 11496.10 103.28 56900.42 88888.00 2018-08-01 13:33:59.906 213 11496.09 103.27 56900.42 88888.00 2018-08-01 13:34:00.406 213 11496.07 103.25 56900.36 88888.00 2018-08-01 13:34:00.906 213 11496.07 103.31 56900.38 88888.00 2018-08-01 13:34:01.406 213 11496.15 103.34 56900.38 88888.00 2018-08-01 13:34:01.906 213 11496.07 103.35 56900.44 88888.00 2018-08-01 13:34:02.406 213 11496.07 103.35 56900.42 88888.00 2018-08-01 13:34:02.906 213 11496.08 103.35 56900.35 88888.00 2018-08-01 13:34:03.406 213 11496.05 103.32 56900.37 88888.00 2018-08-01 13:34:03.906 213 11496.10 103.34 56900.41 88888.00 2018-08-01 13:34:04.406 213 11496.12 103.36 56900.46 88888.00 2018-08-01 13:34:04.906 213 11496.03 103.35 56900.35 88888.00 2018-08-01 13:34:05.906 213 11496.09 103.33 56900.34 88888.00 2018-08-01 13:34:06.406 213 11496.08 103.32 56900.30 88888.00 2018-08-01 13:34:06.906 213 11496.08 103.35 56900.28 88888.00 2018-08-01 13:34:07.406 213 11496.14 103.35 56900.28 88888.00 2018-08-01 13:34:07.906 213 11496.07 103.33 56900.25 88888.00 2018-08-01 13:34:08.406 213 11496.02 103.36 56900.24 88888.00 2018-08-01 13:34:08.906 213 11496.15 103.40 56900.22 88888.00 2018-08-01 13:34:09.406 213 11496.12 103.36 56900.17 88888.00 2018-08-01 13:34:09.906 213 11496.07 103.33 56900.14 88888.00 2018-08-01 13:34:10.406 213 11496.14 103.35 56900.15 88888.00 2018-08-01 13:34:10.906 213 11496.08 103.35 56900.14 88888.00 2018-08-01 13:34:11.406 213 11495.97 103.38 56900.11 88888.00 2018-08-01 13:34:11.906 213 11496.05 103.35 56900.05 88888.00 2018-08-01 13:34:12.406 213 11496.12 103.28 56900.02 88888.00 2018-08-01 13:34:12.906 213 11496.14 103.32 56900.05 88888.00 2018-08-01 13:34:13.907 213 11496.11 103.29 56899.95 88888.00 2018-08-01 13:34:14.407 213 11496.07 103.25 56899.93 88888.00 2018-08-01 13:34:14.907 213 11496.08 103.26 56899.98 88888.00 2018-08-01 13:34:15.907 213 11496.08 103.27 56899.93 88888.00 2018-08-01 13:34:16.407 213 11496.14 103.27 56899.92 88888.00 2018-08-01 13:34:16.907 213 11496.17 103.27 56899.86 88888.00 2018-08-01 13:34:17.407 213 11496.07 103.27 56899.89 88888.00 2018-08-01 13:34:17.907 213 11496.09 103.31 56899.86 88888.00 2018-08-01 13:34:18.407 213 11496.07 103.25 56899.89 88888.00 2018-08-01 13:34:18.907 213 11496.03 103.27 56899.90 88888.00 2018-08-01 13:34:19.407 213 11496.09 103.27 56899.91 88888.00 2018-08-01 13:34:19.907 213 11496.04 103.26 56899.89 88888.00 2018-08-01 13:34:20.407 213 11495.97 103.31 56899.90 88888.00 2018-08-01 13:34:20.907 213 11496.03 103.32 56899.91 88888.00 2018-08-01 13:34:21.407 213 11496.04 103.31 56899.92 88888.00 2018-08-01 13:34:21.907 213 11496.04 103.28 56899.86 88888.00 2018-08-01 13:34:22.407 213 11496.02 103.22 56899.85 88888.00 2018-08-01 13:34:22.907 213 11496.07 103.14 56899.89 88888.00 2018-08-01 13:34:23.407 213 11495.99 103.21 56899.93 88888.00 2018-08-01 13:34:23.907 213 11496.02 103.27 56899.93 88888.00 2018-08-01 13:34:24.407 213 11496.03 103.21 56899.91 88888.00 2018-08-01 13:34:24.907 213 11495.99 103.25 56899.91 88888.00 2018-08-01 13:34:25.407 213 11495.99 103.33 56899.92 88888.00 2018-08-01 13:34:25.907 213 11495.97 103.36 56899.90 88888.00 2018-08-01 13:34:26.407 213 11495.90 103.38 56899.92 88888.00 2018-08-01 13:34:26.907 213 11495.95 103.33 56899.91 88888.00 2018-08-01 13:34:27.407 213 11495.97 103.34 56899.91 88888.00 2018-08-01 13:34:27.907 213 11495.90 103.34 56899.97 88888.00 2018-08-01 13:34:28.407 213 11495.98 103.27 56900.02 88888.00 2018-08-01 13:34:28.907 213 11495.95 103.31 56899.99 88888.00 2018-08-01 13:34:29.407 213 11495.88 103.34 56899.97 88888.00 2018-08-01 13:34:29.907 213 11495.88 103.29 56899.98 88888.00 2018-08-01 13:34:30.407 213 11495.89 103.26 56900.03 88888.00 2018-08-01 13:34:30.907 213 11495.91 103.26 56900.02 88888.00 2018-08-01 13:34:31.407 213 11495.94 103.35 56900.01 88888.00 2018-08-01 13:34:31.907 213 11495.96 103.39 56900.04 88888.00 2018-08-01 13:34:32.407 213 11495.90 103.41 56900.06 88888.00 2018-08-01 13:34:32.907 213 11495.96 103.40 56900.04 88888.00 2018-08-01 13:34:33.407 213 11495.99 103.32 56900.01 88888.00 2018-08-01 13:34:33.907 213 11495.97 103.27 56900.08 88888.00 2018-08-01 13:34:34.407 213 11496.03 103.32 56900.11 88888.00 2018-08-01 13:34:34.907 213 11495.99 103.27 56900.15 88888.00 2018-08-01 13:34:35.407 213 11495.97 103.27 56900.12 88888.00 2018-08-01 13:34:35.907 213 11495.99 103.32 56900.08 88888.00 2018-08-01 13:34:36.407 213 11496.04 103.35 56900.02 88888.00 2018-08-01 13:34:36.907 213 11495.96 103.32 56900.08 88888.00 2018-08-01 13:34:37.407 213 11496.02 103.36 56900.10 88888.00 2018-08-01 13:34:37.907 213 11496.08 103.38 56900.08 88888.00 2018-08-01 13:34:38.407 213 11495.97 103.39 56900.05 88888.00 2018-08-01 13:34:38.907 213 11495.96 103.38 56900.02 88888.00 2018-08-01 13:34:39.407 213 11495.96 103.39 56900.02 88888.00 2018-08-01 13:34:39.907 213 11495.89 103.38 56900.01 88888.00 2018-08-01 13:34:40.407 213 11495.94 103.40 56899.98 88888.00 2018-08-01 13:34:40.907 213 11495.97 103.35 56899.98 88888.00 2018-08-01 13:34:41.407 213 11495.91 103.35 56899.95 88888.00 2018-08-01 13:34:41.907 213 11495.90 103.34 56899.92 88888.00 2018-08-01 13:34:42.407 213 11495.94 103.34 56899.93 88888.00 2018-08-01 13:34:42.907 213 11495.91 103.33 56899.98 88888.00 2018-08-01 13:34:43.407 213 11495.89 103.34 56899.92 88888.00 2018-08-01 13:34:43.907 213 11495.88 103.35 56899.91 88888.00 2018-08-01 13:34:44.407 213 11495.81 103.33 56899.89 88888.00 2018-08-01 13:34:44.907 213 11495.87 103.29 56899.90 88888.00 2018-08-01 13:34:45.407 213 11495.89 103.22 56899.91 88888.00 2018-08-01 13:34:45.907 213 11495.82 103.19 56899.89 88888.00 2018-08-01 13:34:46.407 213 11495.81 103.21 56899.91 88888.00 2018-08-01 13:34:47.407 213 11495.74 103.14 56899.90 88888.00 2018-08-01 13:34:47.907 213 11495.81 103.12 56899.88 88888.00 2018-08-01 13:34:48.407 213 11495.88 103.12 56899.88 88888.00 2018-08-01 13:34:48.907 213 11495.88 103.12 56899.86 88888.00 2018-08-01 13:34:49.407 213 11495.85 103.15 56899.89 88888.00 2018-08-01 13:34:49.907 213 11495.90 103.07 56899.92 88888.00 2018-08-01 13:34:50.407 213 11495.78 102.99 56899.98 88888.00 2018-08-01 13:34:50.907 213 11495.77 102.99 56899.92 88888.00 2018-08-01 13:34:51.407 213 11495.78 103.00 56899.92 88888.00 2018-08-01 13:34:51.907 213 11495.73 102.98 56899.89 88888.00 2018-08-01 13:34:52.407 213 11495.71 102.99 56899.95 88888.00 2018-08-01 13:34:52.907 213 11495.78 103.01 56899.98 88888.00 2018-08-01 13:34:53.407 213 11495.80 103.04 56900.01 88888.00 2018-08-01 13:34:53.907 213 11495.70 103.04 56899.99 88888.00 2018-08-01 13:34:54.407 213 11495.77 102.99 56899.95 88888.00 2018-08-01 13:34:54.907 213 11495.73 102.95 56899.99 88888.00 2018-08-01 13:34:55.407 213 11495.69 102.98 56899.99 88888.00 2018-08-01 13:34:55.907 213 11495.67 103.00 56899.96 88888.00 2018-08-01 13:34:56.407 213 11495.61 102.99 56899.95 88888.00 2018-08-01 13:34:57.407 213 11495.69 102.97 56899.93 88888.00 2018-08-01 13:34:57.907 213 11495.68 102.93 56899.92 88888.00 2018-08-01 13:34:58.407 213 11495.68 102.97 56899.91 88888.00 2018-08-01 13:34:58.907 213 11495.74 103.02 56899.86 88888.00 2018-08-01 13:34:59.407 213 11495.64 103.04 56899.89 88888.00 2018-08-01 13:34:59.907 213 11495.63 103.04 56899.90 88888.00 2018-08-01 13:35:00.407 213 11495.64 103.02 56899.85 88888.00 2018-08-01 13:35:00.907 213 11495.62 102.98 56899.83 88888.00 2018-08-01 13:35:01.407 213 11495.61 102.99 56899.82 88888.00 2018-08-01 13:35:01.907 213 11495.64 102.95 56899.79 88888.00 2018-08-01 13:35:02.407 213 11495.62 102.97 56899.82 88888.00 2018-08-01 13:35:02.907 213 11495.59 103.01 56899.86 88888.00 2018-08-01 13:35:03.407 213 11495.64 103.06 56899.80 88888.00 2018-08-01 13:35:03.907 213 11495.59 103.06 56899.74 88888.00 2018-08-01 13:35:04.407 213 11495.56 103.04 56899.76 88888.00 2018-08-01 13:35:04.907 213 11495.63 103.02 56899.82 88888.00 2018-08-01 13:35:05.407 213 11495.64 102.97 56899.82 88888.00 2018-08-01 13:35:05.907 213 11495.61 102.97 56899.78 88888.00 2018-08-01 13:35:06.407 213 11495.66 102.95 56899.76 88888.00 2018-08-01 13:35:06.907 213 11495.60 102.88 56899.72 88888.00 2018-08-01 13:35:07.407 213 11495.59 102.88 56899.73 88888.00 2018-08-01 13:35:07.907 213 11495.66 102.92 56899.72 88888.00 2018-08-01 13:35:08.407 213 11495.60 102.90 56899.70 88888.00 2018-08-01 13:35:08.907 213 11495.62 102.88 56899.70 88888.00 2018-08-01 13:35:09.407 213 11495.67 102.90 56899.71 88888.00 2018-08-01 13:35:09.907 213 11495.59 102.87 56899.71 88888.00 2018-08-01 13:35:10.407 213 11495.52 102.91 56899.69 88888.00 2018-08-01 13:35:10.907 213 11495.54 102.85 56899.70 88888.00 2018-08-01 13:35:11.407 213 11495.48 102.87 56899.67 88888.00 2018-08-01 13:35:11.907 213 11495.40 102.91 56899.70 88888.00 2018-08-01 13:35:12.407 213 11495.52 102.86 56899.70 88888.00 2018-08-01 13:35:12.907 213 11495.50 102.80 56899.69 88888.00 2018-08-01 13:35:13.407 213 11495.46 102.80 56899.77 88888.00 2018-08-01 13:35:13.907 213 11495.53 102.80 56899.79 88888.00 2018-08-01 13:35:14.407 213 11495.48 102.78 56899.74 88888.00 2018-08-01 13:35:14.907 213 11495.43 102.78 56899.74 88888.00 2018-08-01 13:35:15.407 213 11495.46 102.78 56899.72 88888.00 2018-08-01 13:35:15.907 213 11495.47 102.77 56899.70 88888.00 2018-08-01 13:35:16.407 213 11495.41 102.77 56899.70 88888.00 2018-08-01 13:35:16.907 213 11495.46 102.78 56899.71 88888.00 2018-08-01 13:35:17.407 213 11495.43 102.79 56899.70 88888.00 2018-08-01 13:35:17.907 213 11495.43 102.83 56899.73 88888.00 2018-08-01 13:35:18.407 213 11495.50 102.80 56899.70 88888.00 2018-08-01 13:35:18.907 213 11495.46 102.74 56899.65 88888.00 2018-08-01 13:35:19.407 213 11495.42 102.77 56899.61 88888.00 2018-08-01 13:35:19.907 213 11495.48 102.78 56899.57 88888.00 2018-08-01 13:35:20.407 213 11495.53 102.74 56899.53 88888.00 2018-08-01 13:35:20.907 213 11495.46 102.73 56899.56 88888.00 2018-08-01 13:35:21.407 213 11495.52 102.75 56899.52 88888.00 2018-08-01 13:35:21.907 213 11495.52 102.73 56899.50 88888.00 2018-08-01 13:35:22.407 213 11495.52 102.67 56899.50 88888.00 2018-08-01 13:35:22.907 213 11495.50 102.68 56899.46 88888.00 2018-08-01 13:35:23.407 213 11495.48 102.68 56899.41 88888.00 2018-08-01 13:35:23.907 213 11495.46 102.65 56899.41 88888.00 2018-08-01 13:35:24.407 213 11495.49 102.67 56899.45 88888.00 2018-08-01 13:35:24.907 213 11495.45 102.65 56899.43 88888.00 2018-08-01 13:35:25.407 213 11495.46 102.63 56899.43 88888.00 2018-08-01 13:35:25.907 213 11495.47 102.63 56899.48 88888.00 2018-08-01 13:35:26.407 213 11495.48 102.61 56899.51 88888.00 2018-08-01 13:35:26.907 213 11495.40 102.65 56899.48 88888.00 2018-08-01 13:35:27.407 213 11495.42 102.66 56899.53 88888.00 2018-08-01 13:35:27.907 213 11495.48 102.63 56899.57 88888.00 2018-08-01 13:35:28.907 213 11495.48 102.56 56899.51 88888.00 2018-08-01 13:35:29.407 213 11495.43 102.53 56899.46 88888.00 2018-08-01 13:35:29.907 213 11495.38 102.53 56899.48 88888.00 2018-08-01 13:35:30.407 213 11495.39 102.53 56899.56 88888.00 2018-08-01 13:35:30.907 213 11495.41 102.50 56899.57 88888.00 2018-08-01 13:35:31.407 213 11495.45 102.50 56899.54 88888.00 2018-08-01 13:35:31.907 213 11495.49 102.52 56899.53 88888.00 2018-08-01 13:35:32.407 213 11495.45 102.49 56899.48 88888.00 2018-08-01 13:35:32.907 213 11495.38 102.45 56899.48 88888.00 2018-08-01 13:35:33.407 213 11495.45 102.47 56899.54 88888.00 2018-08-01 13:35:33.907 213 11495.40 102.43 56899.57 88888.00 2018-08-01 13:35:34.407 213 11495.34 102.44 56899.54 88888.00 2018-08-01 13:35:34.907 213 11495.38 102.50 56899.54 88888.00 2018-08-01 13:35:35.407 213 11495.40 102.53 56899.59 88888.00 2018-08-01 13:35:35.907 213 11495.33 102.52 56899.60 88888.00 2018-08-01 13:35:36.407 213 11495.29 102.52 56899.59 88888.00 2018-08-01 13:35:36.907 213 11495.34 102.46 56899.64 88888.00 2018-08-01 13:35:37.407 213 11495.32 102.45 56899.59 88888.00 2018-08-01 13:35:37.907 213 11495.34 102.46 56899.58 88888.00 2018-08-01 13:35:38.907 213 11495.24 102.43 56899.71 88888.00 2018-08-01 13:35:39.407 213 11495.32 102.45 56899.73 88888.00 2018-08-01 13:35:39.907 213 11495.35 102.46 56899.76 88888.00 2018-08-01 13:35:40.407 213 11495.26 102.45 56899.78 88888.00 2018-08-01 13:35:40.907 213 11495.28 102.49 56899.80 88888.00 2018-08-01 13:35:41.407 213 11495.29 102.40 56899.80 88888.00 2018-08-01 13:35:41.907 213 11495.20 102.40 56899.78 88888.00 2018-08-01 13:35:42.407 213 11495.24 102.39 56899.74 88888.00 2018-08-01 13:35:42.907 213 11495.26 102.39 56899.73 88888.00 2018-08-01 13:35:43.407 213 11495.17 102.38 56899.80 88888.00 2018-08-01 13:35:43.907 213 11495.18 102.39 56899.82 88888.00 2018-08-01 13:35:44.407 213 11495.21 102.42 56899.79 88888.00 2018-08-01 13:35:44.907 213 11495.14 102.43 56899.78 88888.00 2018-08-01 13:35:45.407 213 11495.19 102.44 56899.80 88888.00 2018-08-01 13:35:45.907 213 11495.24 102.36 56899.82 88888.00 2018-08-01 13:35:46.907 213 11495.12 102.31 56899.71 88888.00 2018-08-01 13:35:47.407 213 11495.10 102.31 56899.73 88888.00 2018-08-01 13:35:47.907 213 11495.01 102.32 56899.74 88888.00 2018-08-01 13:35:48.907 213 11495.04 102.30 56899.73 88888.00 2018-08-01 13:35:49.407 213 11494.99 102.29 56899.72 88888.00 2018-08-01 13:35:49.907 213 11495.04 102.29 56899.74 88888.00 2018-08-01 13:35:50.407 213 11494.98 102.26 56899.69 88888.00 2018-08-01 13:35:50.907 213 11494.90 102.24 56899.65 88888.00 2018-08-01 13:35:51.407 213 11494.94 102.24 56899.59 88888.00 2018-08-01 13:35:51.907 213 11494.98 102.27 56899.58 88888.00 2018-08-01 13:35:52.407 213 11494.92 102.27 56899.57 88888.00 2018-08-01 13:35:52.907 213 11494.91 102.25 56899.51 88888.00 2018-08-01 13:35:53.407 213 11494.91 102.26 56899.47 88888.00 2018-08-01 13:35:53.907 213 11494.87 102.25 56899.44 88888.00 2018-08-01 13:35:54.407 213 11494.85 102.29 56899.41 88888.00 2018-08-01 13:35:54.907 213 11494.86 102.25 56899.39 88888.00 2018-08-01 13:35:55.407 213 11494.79 102.20 56899.34 88888.00 2018-08-01 13:35:55.907 213 11494.82 102.18 56899.35 88888.00 2018-08-01 13:35:56.407 213 11494.83 102.23 56899.32 88888.00 2018-08-01 13:35:56.907 213 11494.77 102.23 56899.29 88888.00 2018-08-01 13:35:57.407 213 11494.78 102.22 56899.32 88888.00 2018-08-01 13:35:57.907 213 11494.83 102.17 56899.25 88888.00 2018-08-01 13:35:58.407 213 11494.80 102.13 56899.24 88888.00 2018-08-01 13:35:58.907 213 11494.77 102.17 56899.21 88888.00 2018-08-01 13:35:59.407 213 11494.85 102.15 56899.19 88888.00 2018-08-01 13:35:59.907 213 11494.83 102.12 56899.16 88888.00 2018-08-01 13:36:00.407 213 11494.85 102.11 56899.12 88888.00 2018-08-01 13:36:00.907 213 11494.84 102.11 56899.09 88888.00 2018-08-01 13:36:01.407 213 11494.82 102.10 56899.07 88888.00 2018-08-01 13:36:01.907 213 11494.82 102.09 56899.03 88888.00 2018-08-01 13:36:02.407 213 11494.83 102.06 56899.03 88888.00 2018-08-01 13:36:02.907 213 11494.72 102.04 56898.96 88888.00 2018-08-01 13:36:03.407 213 11494.72 102.03 56898.92 88888.00 2018-08-01 13:36:03.907 213 11494.77 102.05 56898.95 88888.00 2018-08-01 13:36:04.407 213 11494.73 102.04 56898.94 88888.00 2018-08-01 13:36:04.907 213 11494.78 101.98 56898.96 88888.00 2018-08-01 13:36:05.407 213 11494.85 101.98 56898.93 88888.00 2018-08-01 13:36:05.907 213 11494.70 101.99 56898.84 88888.00 2018-08-01 13:36:06.407 213 11494.69 102.00 56898.77 88888.00 2018-08-01 13:36:06.907 213 11494.75 101.99 56898.80 88888.00 2018-08-01 13:36:07.407 213 11494.72 101.98 56898.79 88888.00 2018-08-01 13:36:07.907 213 11494.66 101.96 56898.84 88888.00 2018-08-01 13:36:08.407 213 11494.75 101.92 56898.81 88888.00 2018-08-01 13:36:08.907 213 11494.71 101.89 56898.70 88888.00 2018-08-01 13:36:09.407 213 11494.70 101.85 56898.75 88888.00 2018-08-01 13:36:10.407 213 11494.69 101.79 56898.68 88888.00 2018-08-01 13:36:10.907 213 11494.71 101.81 56898.68 88888.00 2018-08-01 13:36:11.407 213 11494.80 101.82 56898.62 88888.00 2018-08-01 13:36:11.907 213 11494.76 101.78 56898.56 88888.00 2018-08-01 13:36:12.407 213 11494.71 101.75 56898.55 88888.00 2018-08-01 13:36:12.907 213 11494.76 101.75 56898.54 88888.00 2018-08-01 13:36:13.407 213 11494.75 101.72 56898.44 88888.00 2018-08-01 13:36:13.907 213 11494.75 101.72 56898.37 88888.00 2018-08-01 13:36:14.407 213 11494.77 101.71 56898.38 88888.00 2018-08-01 13:36:14.907 213 11494.70 101.69 56898.45 88888.00 2018-08-01 13:36:15.408 213 11494.67 101.69 56898.47 88888.00 2018-08-01 13:36:15.908 213 11494.73 101.69 56898.47 88888.00 2018-08-01 13:36:16.408 213 11494.69 101.68 56898.49 88888.00 2018-08-01 13:36:16.908 213 11494.69 101.69 56898.44 88888.00 2018-08-01 13:36:17.408 213 11494.71 101.66 56898.39 88888.00 2018-08-01 13:36:17.908 213 11494.71 101.63 56898.42 88888.00 2018-08-01 13:36:18.408 213 11494.67 101.64 56898.39 88888.00 2018-08-01 13:36:18.908 213 11494.76 101.63 56898.42 88888.00 2018-08-01 13:36:19.408 213 11494.73 101.61 56898.42 88888.00 2018-08-01 13:36:19.908 213 11494.66 101.63 56898.48 88888.00 2018-08-01 13:36:20.408 213 11494.72 101.63 56898.43 88888.00 2018-08-01 13:36:20.908 213 11494.65 101.64 56898.41 88888.00 2018-08-01 13:36:21.408 213 11494.63 101.68 56898.47 88888.00 2018-08-01 13:36:21.908 213 11494.66 101.68 56898.48 88888.00 2018-08-01 13:36:22.408 213 11494.66 101.61 56898.50 88888.00 2018-08-01 13:36:22.908 213 11494.63 101.59 56898.51 88888.00 2018-08-01 13:36:23.408 213 11494.69 101.58 56898.47 88888.00 2018-08-01 13:36:23.908 213 11494.64 101.57 56898.56 88888.00 2018-08-01 13:36:24.408 213 11494.59 101.57 56898.60 88888.00 2018-08-01 13:36:24.908 213 11494.66 101.56 56898.62 88888.00 2018-08-01 13:36:25.408 213 11494.63 101.52 56898.66 88888.00 2018-08-01 13:36:25.908 213 11494.57 101.52 56898.66 88888.00 2018-08-01 13:36:26.408 213 11494.60 101.54 56898.66 88888.00 2018-08-01 13:36:26.908 213 11494.57 101.54 56898.69 88888.00 2018-08-01 13:36:27.408 213 11494.49 101.54 56898.71 88888.00 2018-08-01 13:36:27.908 213 11494.53 101.54 56898.71 88888.00 2018-08-01 13:36:28.408 213 11494.52 101.51 56898.67 88888.00 2018-08-01 13:36:28.908 213 11494.50 101.50 56898.66 88888.00 2018-08-01 13:36:29.408 213 11494.52 101.56 56898.66 88888.00 2018-08-01 13:36:29.908 213 11494.49 101.55 56898.69 88888.00 2018-08-01 13:36:30.408 213 11494.46 101.56 56898.71 88888.00 2018-08-01 13:36:30.908 213 11494.55 101.56 56898.73 88888.00 2018-08-01 13:36:31.408 213 11494.51 101.55 56898.73 88888.00 2018-08-01 13:36:31.908 213 11494.45 101.51 56898.68 88888.00 2018-08-01 13:36:32.408 213 11494.49 101.54 56898.67 88888.00 2018-08-01 13:36:32.908 213 11494.46 101.51 56898.67 88888.00 2018-08-01 13:36:33.408 213 11494.45 101.48 56898.64 88888.00 2018-08-01 13:36:33.908 213 11494.51 101.51 56898.67 88888.00 2018-08-01 13:36:34.408 213 11494.49 101.47 56898.71 88888.00 2018-08-01 13:36:34.908 213 11494.42 101.51 56898.71 88888.00 2018-08-01 13:36:35.408 213 11494.51 101.56 56898.68 88888.00 2018-08-01 13:36:35.908 213 11494.50 101.56 56898.63 88888.00 2018-08-01 13:36:36.408 213 11494.45 101.58 56898.64 88888.00 2018-08-01 13:36:36.908 213 11494.43 101.58 56898.63 88888.00 2018-08-01 13:36:37.408 213 11494.44 101.58 56898.56 88888.00 2018-08-01 13:36:37.908 213 11494.42 101.54 56898.55 88888.00 2018-08-01 13:36:38.408 213 11494.42 101.52 56898.52 88888.00 2018-08-01 13:36:38.908 213 11494.42 101.56 56898.52 88888.00 2018-08-01 13:36:39.908 213 11494.44 101.55 56898.49 88888.00 2018-08-01 13:36:40.408 213 11494.43 101.55 56898.47 88888.00 2018-08-01 13:36:40.908 213 11494.37 101.56 56898.51 88888.00 2018-08-01 13:36:41.408 213 11494.39 101.55 56898.49 88888.00 2018-08-01 13:36:41.908 213 11494.44 101.59 56898.48 88888.00 2018-08-01 13:36:42.408 213 11494.38 101.56 56898.47 88888.00 2018-08-01 13:36:42.908 213 11494.42 101.55 56898.43 88888.00 2018-08-01 13:36:43.408 213 11494.45 101.52 56898.41 88888.00 2018-08-01 13:36:43.908 213 11494.43 101.51 56898.39 88888.00 2018-08-01 13:36:44.408 213 11494.50 101.50 56898.41 88888.00 2018-08-01 13:36:44.908 213 11494.51 101.52 56898.42 88888.00 2018-08-01 13:36:45.408 213 11494.38 101.50 56898.38 88888.00 2018-08-01 13:36:45.908 213 11494.41 101.43 56898.28 88888.00 2018-08-01 13:36:46.408 213 11494.46 101.40 56898.23 88888.00 2018-08-01 13:36:46.908 213 11494.43 101.37 56898.22 88888.00 2018-08-01 13:36:47.408 213 11494.50 101.40 56898.26 88888.00 2018-08-01 13:36:47.908 213 11494.51 101.40 56898.22 88888.00 2018-08-01 13:36:48.408 213 11494.44 101.38 56898.15 88888.00 2018-08-01 13:36:48.908 213 11494.48 101.38 56898.09 88888.00 2018-08-01 13:36:49.408 213 11494.49 101.35 56898.11 88888.00 2018-08-01 13:36:49.908 213 11494.43 101.32 56898.05 88888.00 2018-08-01 13:36:50.408 213 11494.51 101.36 56898.02 88888.00 2018-08-01 13:36:50.908 213 11494.55 101.35 56898.02 88888.00 2018-08-01 13:36:51.908 213 11494.51 101.29 56897.91 88888.00 2018-08-01 13:36:52.408 213 11494.58 101.25 56897.89 88888.00 2018-08-01 13:36:52.908 213 11494.48 101.23 56897.89 88888.00 2018-08-01 13:36:53.408 213 11494.51 101.24 56897.80 88888.00 2018-08-01 13:36:53.908 213 11494.56 101.21 56897.75 88888.00 2018-08-01 13:36:54.408 213 11494.51 101.20 56897.71 88888.00 2018-08-01 13:36:54.908 213 11494.46 101.20 56897.75 88888.00 2018-08-01 13:36:55.408 213 11494.48 101.14 56897.77 88888.00 2018-08-01 13:36:55.908 213 11494.48 101.11 56897.71 88888.00 2018-08-01 13:36:56.408 213 11494.50 101.10 56897.71 88888.00 2018-08-01 13:36:56.908 213 11494.53 101.08 56897.70 88888.00 2018-08-01 13:36:57.408 213 11494.52 101.08 56897.68 88888.00 2018-08-01 13:36:57.908 213 11494.48 101.02 56897.62 88888.00 2018-08-01 13:36:58.408 213 11494.51 101.02 56897.60 88888.00 2018-08-01 13:36:58.908 213 11494.45 101.06 56897.60 88888.00 2018-08-01 13:36:59.408 213 11494.43 101.02 56897.62 88888.00 2018-08-01 13:36:59.908 213 11494.51 100.98 56897.65 88888.00 2018-08-01 13:37:00.408 213 11494.48 100.95 56897.65 88888.00 2018-08-01 13:37:00.908 213 11494.45 100.97 56897.64 88888.00 2018-08-01 13:37:01.408 213 11494.46 100.96 56897.65 88888.00 2018-08-01 13:37:01.908 213 11494.38 100.93 56897.67 88888.00 2018-08-01 13:37:02.408 213 11494.43 100.93 56897.66 88888.00 2018-08-01 13:37:02.908 213 11494.48 100.88 56897.65 88888.00 2018-08-01 13:37:03.408 213 11494.42 100.81 56897.61 88888.00 2018-08-01 13:37:03.908 213 11494.39 100.80 56897.58 88888.00 2018-08-01 13:37:04.408 213 11494.43 100.80 56897.60 88888.00 2018-08-01 13:37:04.908 213 11494.39 100.76 56897.61 88888.00 2018-08-01 13:37:05.408 213 11494.38 100.72 56897.58 88888.00 2018-08-01 13:37:05.908 213 11494.48 100.74 56897.57 88888.00 2018-08-01 13:37:06.408 213 11494.44 100.73 56897.54 88888.00 2018-08-01 13:37:06.908 213 11494.41 100.76 56897.47 88888.00 2018-08-01 13:37:07.408 213 11494.43 100.75 56897.49 88888.00 2018-08-01 13:37:07.908 213 11494.39 100.68 56897.48 88888.00 2018-08-01 13:37:08.408 213 11494.44 100.72 56897.52 88888.00 2018-08-01 13:37:08.908 213 11494.48 100.74 56897.54 88888.00 2018-08-01 13:37:09.408 213 11494.44 100.69 56897.58 88888.00 2018-08-01 13:37:09.908 213 11494.42 100.73 56897.65 88888.00 2018-08-01 13:37:10.408 213 11494.45 100.75 56897.64 88888.00 2018-08-01 13:37:10.908 213 11494.43 100.72 56897.59 88888.00 2018-08-01 13:37:11.408 213 11494.36 100.69 56897.58 88888.00 2018-08-01 13:37:11.908 213 11494.44 100.70 56897.49 88888.00 2018-08-01 13:37:12.408 213 11494.44 100.68 56897.48 88888.00 2018-08-01 13:37:12.908 213 11494.38 100.73 56897.62 88888.00 2018-08-01 13:37:13.408 213 11494.43 100.79 56897.68 88888.00 2018-08-01 13:37:13.908 213 11494.39 100.77 56897.68 88888.00 2018-08-01 13:37:14.408 213 11494.32 100.76 56897.66 88888.00 2018-08-01 13:37:14.908 213 11494.35 100.73 56897.70 88888.00 2018-08-01 13:37:15.408 213 11494.41 100.72 56897.72 88888.00 2018-08-01 13:37:15.908 213 11494.35 100.73 56897.73 88888.00 2018-08-01 13:37:16.408 213 11494.35 100.74 56897.81 88888.00 2018-08-01 13:37:16.908 213 11494.34 100.70 56897.84 88888.00 2018-08-01 13:37:17.408 213 11494.31 100.70 56897.78 88888.00 2018-08-01 13:37:17.908 213 11494.38 100.75 56897.85 88888.00 2018-08-01 13:37:18.408 213 11494.39 100.76 56897.89 88888.00 2018-08-01 13:37:18.908 213 11494.36 100.76 56897.87 88888.00 2018-08-01 13:37:19.408 213 11494.36 100.76 56897.90 88888.00 2018-08-01 13:37:19.908 213 11494.34 100.70 56897.91 88888.00 2018-08-01 13:37:20.408 213 11494.31 100.72 56897.91 88888.00 2018-08-01 13:37:20.908 213 11494.39 100.72 56897.91 88888.00 2018-08-01 13:37:21.408 213 11494.38 100.73 56897.93 88888.00 2018-08-01 13:37:21.908 213 11494.27 100.72 56897.97 88888.00 2018-08-01 13:37:22.408 213 11494.32 100.74 56898.04 88888.00 2018-08-01 13:37:22.908 213 11494.34 100.77 56898.09 88888.00 2018-08-01 13:37:23.408 213 11494.22 100.73 56898.05 88888.00 2018-08-01 13:37:23.908 213 11494.30 100.75 56898.06 88888.00 2018-08-01 13:37:24.408 213 11494.29 100.80 56898.11 88888.00 2018-08-01 13:37:24.908 213 11494.28 100.81 56898.12 88888.00 2018-08-01 13:37:25.408 213 11494.31 100.79 56898.15 88888.00 2018-08-01 13:37:25.908 213 11494.27 100.75 56898.13 88888.00 2018-08-01 13:37:26.408 213 11494.23 100.73 56898.13 88888.00 2018-08-01 13:37:26.908 213 11494.22 100.77 56898.18 88888.00 2018-08-01 13:37:27.408 213 11494.20 100.76 56898.24 88888.00 2018-08-01 13:37:27.908 213 11494.18 100.77 56898.25 88888.00 2018-08-01 13:37:28.408 213 11494.18 100.80 56898.24 88888.00 2018-08-01 13:37:28.908 213 11494.15 100.77 56898.25 88888.00 2018-08-01 13:37:29.408 213 11494.13 100.79 56898.24 88888.00 2018-08-01 13:37:29.908 213 11494.15 100.82 56898.31 88888.00 2018-08-01 13:37:30.408 213 11494.14 100.83 56898.28 88888.00 2018-08-01 13:37:30.908 213 11494.10 100.79 56898.24 88888.00 2018-08-01 13:37:31.408 213 11494.13 100.86 56898.25 88888.00 2018-08-01 13:37:31.908 213 11494.17 100.87 56898.24 88888.00 2018-08-01 13:37:32.408 213 11494.11 100.81 56898.26 88888.00 2018-08-01 13:37:33.408 213 11494.10 100.89 56898.28 88888.00 2018-08-01 13:37:33.908 213 11493.93 100.86 56898.30 88888.00 2018-08-01 13:37:34.408 213 11493.99 100.84 56898.29 88888.00 2018-08-01 13:37:34.908 213 11494.07 100.83 56898.23 88888.00 2018-08-01 13:37:35.408 213 11494.00 100.82 56898.18 88888.00 2018-08-01 13:37:35.908 213 11493.97 100.80 56898.26 88888.00 2018-08-01 13:37:36.408 213 11494.03 100.82 56898.25 88888.00 2018-08-01 13:37:36.908 213 11493.87 100.84 56898.19 88888.00 2018-08-01 13:37:37.408 213 11493.92 100.87 56898.17 88888.00 2018-08-01 13:37:37.908 213 11493.99 100.86 56898.12 88888.00 2018-08-01 13:37:38.408 213 11493.96 100.80 56898.15 88888.00 2018-08-01 13:37:38.908 213 11493.94 100.79 56898.12 88888.00 2018-08-01 13:37:39.408 213 11493.95 100.79 56898.07 88888.00 2018-08-01 13:37:39.908 213 11493.92 100.79 56898.06 88888.00 2018-08-01 13:37:40.408 213 11493.92 100.74 56898.10 88888.00 2018-08-01 13:37:40.908 213 11493.90 100.69 56898.07 88888.00 2018-08-01 13:37:41.408 213 11493.87 100.69 56898.03 88888.00 2018-08-01 13:37:41.908 213 11493.92 100.68 56898.10 88888.00 2018-08-01 13:37:42.408 213 11493.90 100.67 56898.11 88888.00 2018-08-01 13:37:42.908 213 11493.86 100.67 56898.06 88888.00 2018-08-01 13:37:43.408 213 11493.97 100.66 56898.04 88888.00 2018-08-01 13:37:43.908 213 11493.97 100.60 56898.00 88888.00 2018-08-01 13:37:44.408 213 11493.90 100.59 56898.03 88888.00 2018-08-01 13:37:44.908 213 11493.86 100.64 56898.00 88888.00 2018-08-01 13:37:45.408 213 11493.94 100.66 56898.00 88888.00 2018-08-01 13:37:45.908 213 11493.89 100.59 56897.99 88888.00 2018-08-01 13:37:46.408 213 11493.89 100.53 56897.96 88888.00 2018-08-01 13:37:46.908 213 11493.94 100.53 56897.98 88888.00 2018-08-01 13:37:47.408 213 11493.88 100.50 56897.98 88888.00 2018-08-01 13:37:47.908 213 11493.85 100.53 56897.98 88888.00 2018-08-01 13:37:48.408 213 11493.87 100.46 56897.90 88888.00 2018-08-01 13:37:48.908 213 11493.82 100.45 56897.89 88888.00 2018-08-01 13:37:49.408 213 11493.83 100.43 56897.91 88888.00 2018-08-01 13:37:49.908 213 11493.85 100.39 56897.91 88888.00 2018-08-01 13:37:50.408 213 11493.82 100.38 56897.86 88888.00 2018-08-01 13:37:50.908 213 11493.78 100.41 56897.87 88888.00 2018-08-01 13:37:51.408 213 11493.79 100.40 56897.84 88888.00 2018-08-01 13:37:51.908 213 11493.72 100.40 56897.80 88888.00 2018-08-01 13:37:52.408 213 11493.72 100.40 56897.80 88888.00 2018-08-01 13:37:52.908 213 11493.74 100.40 56897.79 88888.00 2018-08-01 13:37:53.408 213 11493.76 100.38 56897.83 88888.00 2018-08-01 13:37:53.908 213 11493.75 100.39 56897.87 88888.00 2018-08-01 13:37:54.408 213 11493.80 100.38 56897.87 88888.00 2018-08-01 13:37:54.908 213 11493.74 100.35 56897.91 88888.00 2018-08-01 13:37:55.408 213 11493.73 100.39 56897.89 88888.00 2018-08-01 13:37:55.908 213 11493.80 100.39 56897.90 88888.00 2018-08-01 13:37:56.408 213 11493.80 100.33 56897.92 88888.00 2018-08-01 13:37:56.908 213 11493.80 100.34 56897.92 88888.00 2018-08-01 13:37:57.408 213 11493.80 100.41 56897.90 88888.00 2018-08-01 13:37:57.908 213 11493.75 100.36 56897.91 88888.00 2018-08-01 13:37:58.408 213 11493.80 100.39 56897.90 88888.00 2018-08-01 13:37:58.908 213 11493.87 100.43 56897.91 88888.00 2018-08-01 13:37:59.408 213 11493.79 100.40 56897.91 88888.00 2018-08-01 13:37:59.908 213 11493.81 100.43 56897.90 88888.00 2018-08-01 13:38:00.408 213 11493.90 100.47 56897.89 88888.00 2018-08-01 13:38:00.908 213 11493.88 100.50 56897.84 88888.00 2018-08-01 13:38:01.408 213 11493.83 100.47 56897.89 88888.00 2018-08-01 13:38:01.908 213 11493.90 100.46 56897.90 88888.00 2018-08-01 13:38:02.408 213 11493.83 100.43 56897.87 88888.00 2018-08-01 13:38:02.908 213 11493.78 100.46 56897.87 88888.00 2018-08-01 13:38:03.408 213 11493.82 100.48 56897.85 88888.00 2018-08-01 13:38:03.908 213 11493.79 100.40 56897.86 88888.00 2018-08-01 13:38:04.408 213 11493.85 100.41 56897.87 88888.00 2018-08-01 13:38:04.908 213 11493.92 100.48 56897.85 88888.00 2018-08-01 13:38:05.408 213 11493.88 100.42 56897.89 88888.00 2018-08-01 13:38:05.908 213 11493.87 100.43 56897.90 88888.00 2018-08-01 13:38:06.408 213 11493.94 100.43 56897.85 88888.00 2018-08-01 13:38:06.908 213 11493.92 100.42 56897.77 88888.00 2018-08-01 13:38:07.408 213 11493.90 100.46 56897.79 88888.00 2018-08-01 13:38:07.908 213 11494.00 100.47 56897.80 88888.00 2018-08-01 13:38:08.408 213 11493.96 100.42 56897.79 88888.00 2018-08-01 13:38:08.908 213 11493.94 100.42 56897.73 88888.00 2018-08-01 13:38:09.408 213 11494.02 100.45 56897.73 88888.00 2018-08-01 13:38:09.908 213 11494.00 100.45 56897.72 88888.00 2018-08-01 13:38:10.408 213 11493.97 100.49 56897.71 88888.00 2018-08-01 13:38:10.908 213 11493.99 100.52 56897.72 88888.00 2018-08-01 13:38:11.408 213 11493.92 100.49 56897.66 88888.00 2018-08-01 13:38:11.908 213 11493.95 100.50 56897.62 88888.00 2018-08-01 13:38:12.908 213 11493.96 100.49 56897.65 88888.00 2018-08-01 13:38:13.408 213 11493.95 100.54 56897.61 88888.00 2018-08-01 13:38:13.908 213 11493.94 100.55 56897.59 88888.00 2018-08-01 13:38:14.908 213 11493.99 100.49 56897.57 88888.00 2018-08-01 13:38:15.408 213 11494.01 100.48 56897.58 88888.00 2018-08-01 13:38:15.908 213 11493.99 100.43 56897.59 88888.00 2018-08-01 13:38:16.408 213 11494.00 100.46 56897.57 88888.00 2018-08-01 13:38:16.908 213 11494.06 100.47 56897.61 88888.00 2018-08-01 13:38:17.408 213 11494.04 100.43 56897.60 88888.00 2018-08-01 13:38:17.908 213 11494.02 100.47 56897.57 88888.00 2018-08-01 13:38:18.408 213 11494.06 100.50 56897.57 88888.00 2018-08-01 13:38:18.908 213 11494.04 100.50 56897.60 88888.00 2018-08-01 13:38:19.408 213 11493.99 100.55 56897.57 88888.00 2018-08-01 13:38:19.908 213 11494.02 100.53 56897.51 88888.00 2018-08-01 13:38:20.408 213 11494.01 100.47 56897.47 88888.00 2018-08-01 13:38:20.908 213 11494.00 100.46 56897.41 88888.00 2018-08-01 13:38:21.408 213 11494.10 100.46 56897.35 88888.00 2018-08-01 13:38:21.908 213 11494.14 100.36 56897.42 88888.00 2018-08-01 13:38:22.408 213 11494.10 100.38 56897.38 88888.00 2018-08-01 13:38:22.908 213 11494.13 100.40 56897.33 88888.00 2018-08-01 13:38:23.408 213 11494.11 100.38 56897.30 88888.00 2018-08-01 13:38:23.908 213 11494.06 100.36 56897.26 88888.00 2018-08-01 13:38:24.408 213 11494.04 100.36 56897.25 88888.00 2018-08-01 13:38:24.908 213 11494.09 100.28 56897.26 88888.00 2018-08-01 13:38:25.408 213 11494.11 100.26 56897.22 88888.00 2018-08-01 13:38:25.908 213 11494.07 100.30 56897.19 88888.00 2018-08-01 13:38:26.408 213 11494.04 100.29 56897.16 88888.00 2018-08-01 13:38:26.908 213 11494.03 100.26 56897.20 88888.00 2018-08-01 13:38:27.408 213 11494.08 100.19 56897.10 88888.00 2018-08-01 13:38:27.908 213 11494.11 100.15 56897.06 88888.00 2018-08-01 13:38:28.408 213 11494.08 100.19 56897.06 88888.00 2018-08-01 13:38:28.908 213 11494.08 100.18 56897.12 88888.00 2018-08-01 13:38:29.408 213 11494.10 100.15 56897.09 88888.00 2018-08-01 13:38:29.908 213 11494.07 100.15 56897.06 88888.00 2018-08-01 13:38:30.408 213 11494.10 100.12 56897.01 88888.00 2018-08-01 13:38:30.908 213 11494.06 100.09 56897.03 88888.00 2018-08-01 13:38:31.408 213 11494.02 100.12 56897.07 88888.00 2018-08-01 13:38:31.908 213 11494.06 100.13 56897.04 88888.00 2018-08-01 13:38:32.408 213 11494.00 100.09 56897.04 88888.00 2018-08-01 13:38:32.908 213 11493.95 100.08 56897.08 88888.00 2018-08-01 13:38:33.408 213 11493.93 100.04 56897.15 88888.00 2018-08-01 13:38:33.908 213 11493.99 99.99 56897.15 88888.00 2018-08-01 13:38:34.408 213 11493.94 99.95 56897.15 88888.00 2018-08-01 13:38:34.909 213 11493.93 99.96 56897.15 88888.00 2018-08-01 13:38:35.409 213 11493.90 99.98 56897.13 88888.00 2018-08-01 13:38:35.909 213 11493.86 100.00 56897.15 88888.00 2018-08-01 13:38:36.409 213 11493.92 99.96 56897.21 88888.00 2018-08-01 13:38:36.909 213 11493.94 99.99 56897.26 88888.00 2018-08-01 13:38:37.409 213 11493.87 99.94 56897.29 88888.00 2018-08-01 13:38:37.909 213 11493.89 99.99 56897.25 88888.00 2018-08-01 13:38:38.409 213 11493.92 100.01 56897.22 88888.00 2018-08-01 13:38:38.909 213 11493.90 100.02 56897.23 88888.00 2018-08-01 13:38:39.409 213 11493.94 100.05 56897.27 88888.00 2018-08-01 13:38:39.909 213 11493.97 100.01 56897.27 88888.00 2018-08-01 13:38:40.409 213 11494.01 100.00 56897.30 88888.00 2018-08-01 13:38:40.909 213 11494.04 99.99 56897.35 88888.00 2018-08-01 13:38:41.409 213 11494.02 99.95 56897.33 88888.00 2018-08-01 13:38:41.909 213 11493.97 99.94 56897.29 88888.00 2018-08-01 13:38:42.409 213 11494.04 99.94 56897.32 88888.00 2018-08-01 13:38:42.909 213 11494.10 99.99 56897.38 88888.00 2018-08-01 13:38:43.409 213 11494.03 99.95 56897.32 88888.00 2018-08-01 13:38:43.909 213 11494.00 100.00 56897.32 88888.00 2018-08-01 13:38:44.409 213 11494.09 100.05 56897.30 88888.00 2018-08-01 13:38:44.909 213 11494.01 100.06 56897.34 88888.00 2018-08-01 13:38:45.409 213 11494.06 100.06 56897.42 88888.00 2018-08-01 13:38:46.409 213 11494.00 99.98 56897.42 88888.00 2018-08-01 13:38:46.909 213 11494.03 100.00 56897.41 88888.00 2018-08-01 13:38:47.409 213 11494.04 100.07 56897.46 88888.00 2018-08-01 13:38:47.909 213 11494.04 100.01 56897.52 88888.00 2018-08-01 13:38:48.409 213 11494.06 100.00 56897.51 88888.00 2018-08-01 13:38:48.909 213 11494.08 100.01 56897.45 88888.00 2018-08-01 13:38:49.409 213 11494.00 100.07 56897.44 88888.00 2018-08-01 13:38:49.909 213 11494.00 100.09 56897.48 88888.00 2018-08-01 13:38:50.409 213 11494.04 100.04 56897.52 88888.00 2018-08-01 13:38:50.909 213 11494.02 100.00 56897.49 88888.00 2018-08-01 13:38:51.409 213 11493.95 100.04 56897.52 88888.00 2018-08-01 13:38:51.909 213 11494.07 100.12 56897.57 88888.00 2018-08-01 13:38:52.409 213 11494.04 100.08 56897.53 88888.00 2018-08-01 13:38:52.909 213 11494.00 100.07 56897.53 88888.00 2018-08-01 13:38:53.409 213 11494.07 100.11 56897.59 88888.00 2018-08-01 13:38:53.909 213 11494.01 100.08 56897.62 88888.00 2018-08-01 13:38:54.409 213 11494.01 100.04 56897.64 88888.00 2018-08-01 13:38:54.909 213 11494.07 100.02 56897.62 88888.00 2018-08-01 13:38:55.409 213 11494.03 100.01 56897.61 88888.00 2018-08-01 13:38:55.909 213 11494.01 100.06 56897.61 88888.00 2018-08-01 13:38:56.409 213 11494.07 100.05 56897.64 88888.00 2018-08-01 13:38:56.909 213 11494.07 100.02 56897.61 88888.00 2018-08-01 13:38:57.409 213 11493.99 100.04 56897.61 88888.00 2018-08-01 13:38:57.909 213 11494.01 100.02 56897.57 88888.00 2018-08-01 13:38:58.409 213 11494.01 100.04 56897.59 88888.00 2018-08-01 13:38:58.909 213 11493.87 99.99 56897.59 88888.00 2018-08-01 13:38:59.409 213 11493.92 99.98 56897.60 88888.00 2018-08-01 13:38:59.909 213 11493.97 99.99 56897.60 88888.00 2018-08-01 13:39:00.409 213 11493.93 100.02 56897.60 88888.00 2018-08-01 13:39:00.909 213 11493.99 100.04 56897.59 88888.00 2018-08-01 13:39:01.409 213 11493.96 99.99 56897.59 88888.00 2018-08-01 13:39:01.909 213 11493.87 99.98 56897.59 88888.00 2018-08-01 13:39:02.409 213 11493.90 100.00 56897.57 88888.00 2018-08-01 13:39:02.909 213 11493.94 99.96 56897.54 88888.00 2018-08-01 13:39:03.409 213 11493.88 99.94 56897.54 88888.00 2018-08-01 13:39:03.909 213 11493.90 99.95 56897.57 88888.00 2018-08-01 13:39:04.409 213 11493.93 99.91 56897.58 88888.00 2018-08-01 13:39:04.909 213 11493.81 99.92 56897.59 88888.00 2018-08-01 13:39:05.909 213 11493.95 99.95 56897.45 88888.00 2018-08-01 13:39:06.409 213 11493.93 99.91 56897.47 88888.00 2018-08-01 13:39:06.909 213 11493.96 99.88 56897.52 88888.00 2018-08-01 13:39:07.409 213 11493.99 99.92 56897.57 88888.00 2018-08-01 13:39:07.909 213 11493.92 99.92 56897.55 88888.00 2018-08-01 13:39:08.409 213 11493.92 99.92 56897.54 88888.00 2018-08-01 13:39:08.909 213 11493.94 99.93 56897.55 88888.00 2018-08-01 13:39:09.409 213 11493.87 99.95 56897.59 88888.00 2018-08-01 13:39:09.909 213 11493.90 99.95 56897.60 88888.00 2018-08-01 13:39:10.409 213 11493.92 99.93 56897.53 88888.00 2018-08-01 13:39:10.909 213 11493.87 99.96 56897.49 88888.00 2018-08-01 13:39:11.409 213 11493.90 99.96 56897.49 88888.00 2018-08-01 13:39:11.909 213 11493.97 99.95 56897.49 88888.00 2018-08-01 13:39:12.409 213 11493.92 99.95 56897.47 88888.00 2018-08-01 13:39:12.909 213 11493.90 99.99 56897.40 88888.00 2018-08-01 13:39:13.409 213 11493.95 99.95 56897.44 88888.00 2018-08-01 13:39:13.909 213 11493.90 99.94 56897.40 88888.00 2018-08-01 13:39:14.409 213 11493.89 99.95 56897.45 88888.00 2018-08-01 13:39:14.909 213 11493.93 99.94 56897.42 88888.00 2018-08-01 13:39:15.409 213 11493.88 99.95 56897.32 88888.00 2018-08-01 13:39:15.909 213 11493.86 99.95 56897.35 88888.00 2018-08-01 13:39:16.409 213 11493.92 99.94 56897.35 88888.00 2018-08-01 13:39:16.909 213 11493.92 99.93 56897.30 88888.00 2018-08-01 13:39:17.909 213 11493.96 99.98 56897.33 88888.00 2018-08-01 13:39:18.409 213 11493.89 99.93 56897.29 88888.00 2018-08-01 13:39:18.909 213 11493.92 99.92 56897.29 88888.00 2018-08-01 13:39:19.409 213 11493.89 99.91 56897.35 88888.00 2018-08-01 13:39:19.909 213 11493.87 99.88 56897.26 88888.00 2018-08-01 13:39:20.409 213 11493.93 99.86 56897.22 88888.00 2018-08-01 13:39:20.909 213 11493.94 99.91 56897.19 88888.00 2018-08-01 13:39:21.409 213 11493.92 99.91 56897.19 88888.00 2018-08-01 13:39:21.909 213 11493.97 99.91 56897.20 88888.00 2018-08-01 13:39:22.409 213 11494.00 99.88 56897.19 88888.00 2018-08-01 13:39:22.909 213 11493.94 99.84 56897.14 88888.00 2018-08-01 13:39:23.409 213 11493.92 99.82 56897.14 88888.00 2018-08-01 13:39:23.909 213 11493.96 99.86 56897.06 88888.00 2018-08-01 13:39:24.409 213 11494.00 99.86 56897.03 88888.00 2018-08-01 13:39:24.909 213 11494.01 99.88 56897.07 88888.00 2018-08-01 13:39:25.409 213 11494.04 99.85 56897.03 88888.00 2018-08-01 13:39:25.909 213 11493.97 99.82 56897.00 88888.00 2018-08-01 13:39:26.409 213 11493.94 99.79 56897.01 88888.00 2018-08-01 13:39:26.909 213 11494.03 99.80 56897.03 88888.00 2018-08-01 13:39:27.409 213 11494.03 99.78 56897.07 88888.00 2018-08-01 13:39:27.909 213 11494.01 99.81 56897.10 88888.00 2018-08-01 13:39:28.409 213 11494.04 99.77 56897.09 88888.00 2018-08-01 13:39:28.909 213 11494.02 99.81 56897.03 88888.00 2018-08-01 13:39:29.409 213 11493.96 99.80 56897.02 88888.00 2018-08-01 13:39:29.909 213 11494.04 99.79 56897.01 88888.00 2018-08-01 13:39:30.409 213 11494.01 99.81 56897.04 88888.00 2018-08-01 13:39:30.909 213 11494.03 99.84 56897.06 88888.00 2018-08-01 13:39:31.409 213 11494.11 99.80 56897.07 88888.00 2018-08-01 13:39:31.909 213 11494.07 99.75 56897.01 88888.00 2018-08-01 13:39:32.409 213 11494.07 99.77 56897.04 88888.00 2018-08-01 13:39:32.909 213 11494.10 99.77 56897.13 88888.00 2018-08-01 13:39:33.409 213 11494.09 99.75 56897.12 88888.00 2018-08-01 13:39:33.909 213 11494.08 99.80 56897.15 88888.00 2018-08-01 13:39:34.409 213 11494.09 99.79 56897.21 88888.00 2018-08-01 13:39:34.909 213 11494.04 99.77 56897.22 88888.00 2018-08-01 13:39:35.409 213 11493.99 99.75 56897.22 88888.00 2018-08-01 13:39:35.909 213 11494.03 99.77 56897.26 88888.00 2018-08-01 13:39:36.409 213 11494.01 99.80 56897.27 88888.00 2018-08-01 13:39:36.909 213 11493.96 99.79 56897.34 88888.00 2018-08-01 13:39:37.409 213 11493.99 99.78 56897.36 88888.00 2018-08-01 13:39:37.909 213 11493.99 99.80 56897.34 88888.00 2018-08-01 13:39:38.409 213 11493.94 99.82 56897.39 88888.00 2018-08-01 13:39:38.909 213 11493.97 99.78 56897.40 88888.00 2018-08-01 13:39:39.409 213 11493.99 99.74 56897.33 88888.00 2018-08-01 13:39:39.909 213 11493.94 99.72 56897.39 88888.00 2018-08-01 13:39:40.409 213 11494.03 99.79 56897.41 88888.00 2018-08-01 13:39:40.909 213 11494.02 99.80 56897.39 88888.00 2018-08-01 13:39:41.409 213 11493.96 99.84 56897.42 88888.00 2018-08-01 13:39:41.909 213 11493.96 99.79 56897.52 88888.00 2018-08-01 13:39:42.409 213 11493.95 99.75 56897.55 88888.00 2018-08-01 13:39:42.909 213 11493.90 99.86 56897.57 88888.00 2018-08-01 13:39:43.409 213 11493.96 99.87 56897.48 88888.00 2018-08-01 13:39:43.909 213 11493.95 99.82 56897.49 88888.00 2018-08-01 13:39:44.409 213 11493.94 99.79 56897.49 88888.00 2018-08-01 13:39:44.909 213 11493.97 99.77 56897.45 88888.00 2018-08-01 13:39:45.409 213 11493.99 99.79 56897.51 88888.00 2018-08-01 13:39:45.909 213 11493.99 99.79 56897.52 88888.00 2018-08-01 13:39:46.409 213 11493.96 99.78 56897.51 88888.00 2018-08-01 13:39:46.909 213 11493.94 99.74 56897.51 88888.00 2018-08-01 13:39:47.409 213 11493.94 99.77 56897.46 88888.00 2018-08-01 13:39:47.909 213 11494.01 99.79 56897.44 88888.00 2018-08-01 13:39:48.409 213 11494.00 99.74 56897.44 88888.00 2018-08-01 13:39:49.409 213 11494.01 99.78 56897.44 88888.00 2018-08-01 13:39:49.909 213 11494.00 99.80 56897.46 88888.00 2018-08-01 13:39:50.409 213 11493.93 99.82 56897.44 88888.00 2018-08-01 13:39:50.909 213 11493.97 99.84 56897.47 88888.00 2018-08-01 13:39:51.409 213 11493.99 99.84 56897.44 88888.00 2018-08-01 13:39:51.909 213 11494.01 99.87 56897.41 88888.00 2018-08-01 13:39:52.409 213 11494.08 99.87 56897.40 88888.00 2018-08-01 13:39:52.909 213 11494.07 99.86 56897.42 88888.00 2018-08-01 13:39:53.409 213 11494.04 99.82 56897.38 88888.00 2018-08-01 13:39:53.909 213 11494.07 99.80 56897.42 88888.00 2018-08-01 13:39:54.409 213 11494.03 99.86 56897.40 88888.00 2018-08-01 13:39:54.909 213 11494.01 99.86 56897.33 88888.00 2018-08-01 13:39:55.409 213 11494.04 99.89 56897.36 88888.00 2018-08-01 13:39:55.909 213 11494.08 99.82 56897.38 88888.00 2018-08-01 13:39:56.409 213 11494.07 99.82 56897.36 88888.00 2018-08-01 13:39:56.909 213 11494.11 99.82 56897.38 88888.00 2018-08-01 13:39:57.409 213 11494.09 99.79 56897.33 88888.00 2018-08-01 13:39:57.909 213 11494.01 99.78 56897.36 88888.00 2018-08-01 13:39:58.409 213 11494.06 99.82 56897.36 88888.00 2018-08-01 13:39:58.909 213 11494.07 99.81 56897.35 88888.00 2018-08-01 13:39:59.409 213 11494.02 99.80 56897.38 88888.00 2018-08-01 13:39:59.909 213 11494.02 99.79 56897.39 88888.00 2018-08-01 13:40:00.409 213 11494.07 99.78 56897.40 88888.00 2018-08-01 13:40:00.909 213 11494.01 99.79 56897.42 88888.00 2018-08-01 13:40:01.409 213 11494.02 99.78 56897.41 88888.00 2018-08-01 13:40:01.909 213 11494.02 99.72 56897.38 88888.00 2018-08-01 13:40:02.409 213 11494.02 99.67 56897.36 88888.00 2018-08-01 13:40:02.909 213 11494.02 99.77 56897.40 88888.00 2018-08-01 13:40:03.409 213 11494.08 99.80 56897.47 88888.00 2018-08-01 13:40:03.909 213 11493.97 99.77 56897.42 88888.00 2018-08-01 13:40:04.409 213 11494.01 99.81 56897.47 88888.00 2018-08-01 13:40:04.909 213 11493.97 99.73 56897.45 88888.00 2018-08-01 13:40:05.409 213 11493.87 99.67 56897.42 88888.00 2018-08-01 13:40:05.909 213 11493.92 99.71 56897.47 88888.00 2018-08-01 13:40:06.409 213 11493.96 99.68 56897.52 88888.00 2018-08-01 13:40:06.909 213 11493.97 99.67 56897.57 88888.00 2018-08-01 13:40:07.409 213 11493.96 99.75 56897.58 88888.00 2018-08-01 13:40:07.909 213 11493.92 99.74 56897.57 88888.00 2018-08-01 13:40:08.409 213 11493.90 99.71 56897.55 88888.00 2018-08-01 13:40:08.909 213 11493.90 99.77 56897.60 88888.00 2018-08-01 13:40:09.409 213 11493.93 99.77 56897.61 88888.00 2018-08-01 13:40:09.909 213 11493.89 99.71 56897.61 88888.00 2018-08-01 13:40:10.409 213 11493.97 99.74 56897.62 88888.00 2018-08-01 13:40:10.909 213 11493.97 99.70 56897.58 88888.00 2018-08-01 13:40:11.409 213 11493.94 99.68 56897.59 88888.00 2018-08-01 13:40:11.909 213 11493.92 99.71 56897.62 88888.00 2018-08-01 13:40:12.409 213 11493.94 99.65 56897.62 88888.00 2018-08-01 13:40:12.909 213 11493.90 99.65 56897.68 88888.00 2018-08-01 13:40:13.409 213 11493.96 99.77 56897.74 88888.00 2018-08-01 13:40:13.909 213 11493.99 99.70 56897.77 88888.00 2018-08-01 13:40:14.409 213 11493.95 99.70 56897.83 88888.00 2018-08-01 13:40:14.909 213 11493.96 99.72 56897.81 88888.00 2018-08-01 13:40:15.409 213 11493.99 99.73 56897.80 88888.00 2018-08-01 13:40:15.909 213 11493.99 99.72 56897.84 88888.00 2018-08-01 13:40:16.409 213 11493.99 99.64 56897.84 88888.00 2018-08-01 13:40:16.909 213 11494.01 99.65 56897.91 88888.00 2018-08-01 13:40:17.409 213 11493.97 99.66 56897.94 88888.00 2018-08-01 13:40:17.909 213 11493.97 99.71 56897.93 88888.00 2018-08-01 13:40:18.409 213 11494.02 99.71 56897.94 88888.00 2018-08-01 13:40:18.909 213 11493.94 99.66 56897.93 88888.00 2018-08-01 13:40:19.409 213 11493.90 99.72 56897.98 88888.00 2018-08-01 13:40:19.909 213 11493.96 99.74 56897.93 88888.00 2018-08-01 13:40:20.409 213 11493.94 99.71 56897.93 88888.00 2018-08-01 13:40:20.909 213 11493.95 99.75 56898.00 88888.00 2018-08-01 13:40:21.409 213 11493.95 99.75 56898.06 88888.00 2018-08-01 13:40:21.909 213 11493.92 99.75 56898.10 88888.00 2018-08-01 13:40:22.409 213 11493.88 99.78 56898.11 88888.00 2018-08-01 13:40:22.909 213 11493.88 99.74 56898.15 88888.00 2018-08-01 13:40:23.409 213 11493.85 99.75 56898.17 88888.00 2018-08-01 13:40:23.909 213 11493.86 99.77 56898.22 88888.00 2018-08-01 13:40:24.409 213 11493.87 99.74 56898.28 88888.00 2018-08-01 13:40:24.909 213 11493.86 99.80 56898.32 88888.00 2018-08-01 13:40:25.409 213 11493.87 99.81 56898.32 88888.00 2018-08-01 13:40:25.909 213 11493.85 99.85 56898.29 88888.00 2018-08-01 13:40:26.409 213 11493.74 99.89 56898.29 88888.00 2018-08-01 13:40:26.909 213 11493.67 99.93 56898.26 88888.00 2018-08-01 13:40:27.409 213 11493.76 99.93 56898.32 88888.00 2018-08-01 13:40:27.909 213 11493.74 99.91 56898.38 88888.00 2018-08-01 13:40:28.409 213 11493.72 99.89 56898.37 88888.00 2018-08-01 13:40:28.909 213 11493.78 99.87 56898.35 88888.00 2018-08-01 13:40:29.409 213 11493.69 99.86 56898.29 88888.00 2018-08-01 13:40:29.909 213 11493.69 99.91 56898.37 88888.00 2018-08-01 13:40:31.409 213 11493.67 99.87 56898.37 88888.00 2018-08-01 13:40:31.909 213 11493.73 99.88 56898.37 88888.00 2018-08-01 13:40:32.409 213 11493.71 99.85 56898.36 88888.00 2018-08-01 13:40:32.909 213 11493.67 99.86 56898.32 88888.00 2018-08-01 13:40:33.409 213 11493.69 99.86 56898.22 88888.00 2018-08-01 13:40:33.909 213 11493.67 99.78 56898.24 88888.00 2018-08-01 13:40:34.409 213 11493.67 99.81 56898.29 88888.00 2018-08-01 13:40:34.909 213 11493.75 99.86 56898.25 88888.00 2018-08-01 13:40:35.409 213 11493.69 99.81 56898.25 88888.00 2018-08-01 13:40:35.909 213 11493.64 99.84 56898.25 88888.00 2018-08-01 13:40:36.410 213 11493.67 99.80 56898.18 88888.00 2018-08-01 13:40:36.910 213 11493.65 99.79 56898.19 88888.00 2018-08-01 13:40:37.410 213 11493.65 99.79 56898.18 88888.00 2018-08-01 13:40:37.910 213 11493.69 99.74 56898.15 88888.00 2018-08-01 13:40:38.910 213 11493.60 99.75 56898.12 88888.00 2018-08-01 13:40:39.410 213 11493.73 99.80 56898.07 88888.00 2018-08-01 13:40:39.910 213 11493.69 99.71 56898.03 88888.00 2018-08-01 13:40:40.910 213 11493.67 99.74 56898.03 88888.00 2018-08-01 13:40:41.410 213 11493.66 99.71 56898.05 88888.00 2018-08-01 13:40:41.910 213 11493.61 99.66 56898.03 88888.00 2018-08-01 13:40:42.410 213 11493.66 99.68 56897.97 88888.00 2018-08-01 13:40:42.910 213 11493.61 99.68 56897.90 88888.00 2018-08-01 13:40:43.410 213 11493.60 99.68 56897.87 88888.00 2018-08-01 13:40:43.910 213 11493.65 99.65 56897.89 88888.00 2018-08-01 13:40:44.410 213 11493.64 99.58 56897.83 88888.00 2018-08-01 13:40:44.910 213 11493.59 99.59 56897.72 88888.00 2018-08-01 13:40:45.410 213 11493.59 99.57 56897.70 88888.00 2018-08-01 13:40:45.910 213 11493.60 99.59 56897.71 88888.00 2018-08-01 13:40:46.410 213 11493.60 99.61 56897.73 88888.00 2018-08-01 13:40:46.910 213 11493.64 99.52 56897.74 88888.00 2018-08-01 13:40:47.410 213 11493.61 99.52 56897.71 88888.00 2018-08-01 13:40:47.910 213 11493.60 99.52 56897.70 88888.00 2018-08-01 13:40:48.410 213 11493.61 99.48 56897.72 88888.00 2018-08-01 13:40:48.910 213 11493.60 99.50 56897.72 88888.00 2018-08-01 13:40:49.410 213 11493.60 99.50 56897.73 88888.00 2018-08-01 13:40:49.910 213 11493.64 99.50 56897.73 88888.00 2018-08-01 13:40:50.410 213 11493.64 99.45 56897.70 88888.00 2018-08-01 13:40:50.910 213 11493.58 99.45 56897.68 88888.00 2018-08-01 13:40:51.410 213 11493.62 99.45 56897.68 88888.00 2018-08-01 13:40:51.910 213 11493.64 99.44 56897.67 88888.00 2018-08-01 13:40:52.410 213 11493.57 99.44 56897.67 88888.00 2018-08-01 13:40:52.910 213 11493.59 99.47 56897.73 88888.00 2018-08-01 13:40:53.410 213 11493.68 99.44 56897.83 88888.00 2018-08-01 13:40:53.910 213 11493.64 99.39 56897.87 88888.00 2018-08-01 13:40:54.410 213 11493.62 99.41 56897.90 88888.00 2018-08-01 13:40:54.910 213 11493.59 99.40 56897.91 88888.00 2018-08-01 13:40:55.410 213 11493.55 99.44 56897.90 88888.00 2018-08-01 13:40:55.910 213 11493.60 99.41 56897.94 88888.00 2018-08-01 13:40:56.410 213 11493.61 99.37 56897.97 88888.00 2018-08-01 13:40:56.910 213 11493.48 99.41 56897.99 88888.00 2018-08-01 13:40:57.410 213 11493.50 99.46 56898.07 88888.00 2018-08-01 13:40:57.910 213 11493.50 99.40 56898.05 88888.00 2018-08-01 13:40:58.410 213 11493.47 99.37 56898.07 88888.00 2018-08-01 13:40:58.910 213 11493.54 99.40 56898.07 88888.00 2018-08-01 13:40:59.410 213 11493.59 99.47 56898.11 88888.00 2018-08-01 13:40:59.910 213 11493.54 99.51 56898.15 88888.00 2018-08-01 13:41:00.410 213 11493.50 99.47 56898.19 88888.00 2018-08-01 13:41:00.910 213 11493.51 99.44 56898.23 88888.00 2018-08-01 13:41:01.410 213 11493.50 99.41 56898.28 88888.00 2018-08-01 13:41:01.910 213 11493.51 99.44 56898.29 88888.00 2018-08-01 13:41:02.410 213 11493.54 99.44 56898.30 88888.00 2018-08-01 13:41:02.910 213 11493.50 99.46 56898.34 88888.00 2018-08-01 13:41:03.410 213 11493.53 99.46 56898.36 88888.00 2018-08-01 13:41:03.910 213 11493.54 99.48 56898.39 88888.00 2018-08-01 13:41:04.410 213 11493.52 99.50 56898.41 88888.00 2018-08-01 13:41:04.910 213 11493.52 99.53 56898.44 88888.00 2018-08-01 13:41:05.410 213 11493.51 99.52 56898.48 88888.00 2018-08-01 13:41:05.910 213 11493.48 99.50 56898.49 88888.00 2018-08-01 13:41:06.410 213 11493.50 99.51 56898.56 88888.00 2018-08-01 13:41:06.910 213 11493.54 99.51 56898.57 88888.00 2018-08-01 13:41:07.410 213 11493.43 99.50 56898.60 88888.00 2018-08-01 13:41:07.910 213 11493.43 99.53 56898.63 88888.00 2018-08-01 13:41:08.410 213 11493.50 99.54 56898.60 88888.00 2018-08-01 13:41:08.910 213 11493.40 99.55 56898.66 88888.00 2018-08-01 13:41:09.410 213 11493.41 99.55 56898.69 88888.00 2018-08-01 13:41:09.910 213 11493.51 99.55 56898.70 88888.00 2018-08-01 13:41:10.410 213 11493.47 99.52 56898.68 88888.00 2018-08-01 13:41:10.910 213 11493.45 99.53 56898.68 88888.00 2018-08-01 13:41:11.410 213 11493.48 99.58 56898.67 88888.00 2018-08-01 13:41:12.410 213 11493.40 99.53 56898.74 88888.00 2018-08-01 13:41:12.910 213 11493.47 99.55 56898.70 88888.00 2018-08-01 13:41:13.410 213 11493.45 99.57 56898.70 88888.00 2018-08-01 13:41:13.910 213 11493.46 99.61 56898.73 88888.00 2018-08-01 13:41:14.410 213 11493.46 99.60 56898.71 88888.00 2018-08-01 13:41:14.910 213 11493.40 99.60 56898.75 88888.00 2018-08-01 13:41:15.410 213 11493.38 99.62 56898.83 88888.00 2018-08-01 13:41:15.910 213 11493.41 99.57 56898.83 88888.00 2018-08-01 13:41:16.410 213 11493.36 99.57 56898.82 88888.00 2018-08-01 13:41:16.910 213 11493.38 99.65 56898.76 88888.00 2018-08-01 13:41:17.410 213 11493.45 99.68 56898.74 88888.00 2018-08-01 13:41:17.910 213 11493.44 99.66 56898.75 88888.00 2018-08-01 13:41:18.410 213 11493.46 99.64 56898.75 88888.00 2018-08-01 13:41:18.910 213 11493.46 99.64 56898.79 88888.00 2018-08-01 13:41:19.410 213 11493.44 99.59 56898.81 88888.00 2018-08-01 13:41:19.910 213 11493.39 99.59 56898.81 88888.00 2018-08-01 13:41:20.410 213 11493.41 99.55 56898.81 88888.00 2018-08-01 13:41:20.910 213 11493.39 99.59 56898.82 88888.00 2018-08-01 13:41:21.410 213 11493.38 99.62 56898.82 88888.00 2018-08-01 13:41:21.910 213 11493.39 99.57 56898.79 88888.00 2018-08-01 13:41:22.410 213 11493.34 99.57 56898.80 88888.00 2018-08-01 13:41:22.910 213 11493.36 99.54 56898.76 88888.00 2018-08-01 13:41:23.410 213 11493.46 99.58 56898.76 88888.00 2018-08-01 13:41:23.910 213 11493.44 99.57 56898.77 88888.00 2018-08-01 13:41:24.410 213 11493.36 99.54 56898.73 88888.00 2018-08-01 13:41:24.910 213 11493.39 99.54 56898.73 88888.00 2018-08-01 13:41:25.410 213 11493.34 99.59 56898.76 88888.00 2018-08-01 13:41:25.910 213 11493.32 99.59 56898.76 88888.00 2018-08-01 13:41:26.410 213 11493.39 99.59 56898.77 88888.00 2018-08-01 13:41:26.910 213 11493.34 99.55 56898.75 88888.00 2018-08-01 13:41:27.410 213 11493.34 99.59 56898.73 88888.00 2018-08-01 13:41:27.910 213 11493.41 99.59 56898.75 88888.00 2018-08-01 13:41:28.410 213 11493.36 99.54 56898.70 88888.00 2018-08-01 13:41:28.910 213 11493.34 99.57 56898.73 88888.00 2018-08-01 13:41:29.410 213 11493.46 99.58 56898.77 88888.00 2018-08-01 13:41:29.910 213 11493.45 99.54 56898.74 88888.00 2018-08-01 13:41:30.410 213 11493.39 99.53 56898.73 88888.00 2018-08-01 13:41:30.910 213 11493.41 99.55 56898.74 88888.00 2018-08-01 13:41:31.410 213 11493.37 99.55 56898.74 88888.00 2018-08-01 13:41:31.910 213 11493.31 99.58 56898.74 88888.00 2018-08-01 13:41:32.410 213 11493.36 99.62 56898.73 88888.00 2018-08-01 13:41:32.910 213 11493.39 99.59 56898.70 88888.00 2018-08-01 13:41:33.410 213 11493.36 99.54 56898.69 88888.00 2018-08-01 13:41:33.910 213 11493.43 99.58 56898.71 88888.00 2018-08-01 13:41:34.410 213 11493.38 99.59 56898.75 88888.00 2018-08-01 13:41:34.910 213 11493.36 99.61 56898.76 88888.00 2018-08-01 13:41:35.410 213 11493.44 99.61 56898.76 88888.00 2018-08-01 13:41:35.910 213 11493.41 99.61 56898.74 88888.00 2018-08-01 13:41:36.410 213 11493.31 99.61 56898.73 88888.00 2018-08-01 13:41:36.910 213 11493.36 99.58 56898.71 88888.00 2018-08-01 13:41:37.410 213 11493.36 99.55 56898.75 88888.00 2018-08-01 13:41:37.910 213 11493.36 99.62 56898.71 88888.00 2018-08-01 13:41:38.410 213 11493.37 99.65 56898.70 88888.00 2018-08-01 13:41:38.910 213 11493.38 99.55 56898.73 88888.00 2018-08-01 13:41:39.410 213 11493.26 99.55 56898.74 88888.00 2018-08-01 13:41:39.910 213 11493.32 99.59 56898.68 88888.00 2018-08-01 13:41:40.410 213 11493.31 99.53 56898.76 88888.00 2018-08-01 13:41:40.910 213 11493.25 99.48 56898.70 88888.00 2018-08-01 13:41:41.410 213 11493.32 99.57 56898.75 88888.00 2018-08-01 13:41:41.910 213 11493.34 99.57 56898.74 88888.00 2018-08-01 13:41:42.410 213 11493.31 99.55 56898.70 88888.00 2018-08-01 13:41:42.910 213 11493.39 99.52 56898.70 88888.00 2018-08-01 13:41:43.910 213 11493.28 99.50 56898.70 88888.00 2018-08-01 13:41:44.410 213 11493.36 99.55 56898.67 88888.00 2018-08-01 13:41:44.910 213 11493.33 99.54 56898.67 88888.00 2018-08-01 13:41:45.410 213 11493.31 99.54 56898.60 88888.00 2018-08-01 13:41:45.910 213 11493.34 99.57 56898.62 88888.00 2018-08-01 13:41:46.410 213 11493.34 99.51 56898.60 88888.00 2018-08-01 13:41:46.910 213 11493.28 99.52 56898.66 88888.00 2018-08-01 13:41:47.410 213 11493.33 99.54 56898.60 88888.00 2018-08-01 13:41:47.910 213 11493.34 99.53 56898.57 88888.00 2018-08-01 13:41:48.410 213 11493.28 99.51 56898.58 88888.00 2018-08-01 13:41:48.910 213 11493.34 99.48 56898.56 88888.00 2018-08-01 13:41:49.410 213 11493.32 99.51 56898.52 88888.00 2018-08-01 13:41:49.910 213 11493.31 99.48 56898.55 88888.00 2018-08-01 13:41:50.410 213 11493.33 99.46 56898.50 88888.00 2018-08-01 13:41:50.910 213 11493.28 99.45 56898.49 88888.00 2018-08-01 13:41:51.410 213 11493.26 99.46 56898.43 88888.00 2018-08-01 13:41:51.910 213 11493.33 99.44 56898.42 88888.00 2018-08-01 13:41:52.410 213 11493.32 99.46 56898.44 88888.00 2018-08-01 13:41:52.910 213 11493.32 99.45 56898.45 88888.00 2018-08-01 13:41:53.410 213 11493.31 99.43 56898.50 88888.00 2018-08-01 13:41:53.910 213 11493.32 99.43 56898.49 88888.00 2018-08-01 13:41:54.410 213 11493.31 99.40 56898.48 88888.00 2018-08-01 13:41:54.910 213 11493.31 99.40 56898.47 88888.00 2018-08-01 13:41:55.410 213 11493.34 99.40 56898.50 88888.00 2018-08-01 13:41:55.910 213 11493.28 99.40 56898.48 88888.00 2018-08-01 13:41:56.410 213 11493.28 99.41 56898.47 88888.00 2018-08-01 13:41:56.910 213 11493.31 99.37 56898.47 88888.00 2018-08-01 13:41:57.410 213 11493.32 99.37 56898.48 88888.00 2018-08-01 13:41:57.910 213 11493.34 99.41 56898.51 88888.00 2018-08-01 13:41:58.410 213 11493.34 99.39 56898.49 88888.00 2018-08-01 13:41:58.910 213 11493.26 99.39 56898.54 88888.00 2018-08-01 13:41:59.410 213 11493.28 99.38 56898.57 88888.00 2018-08-01 13:41:59.910 213 11493.37 99.33 56898.52 88888.00 2018-08-01 13:42:00.410 213 11493.33 99.27 56898.52 88888.00 2018-08-01 13:42:00.910 213 11493.30 99.32 56898.60 88888.00 2018-08-01 13:42:01.410 213 11493.27 99.36 56898.61 88888.00 2018-08-01 13:42:01.910 213 11493.21 99.33 56898.60 88888.00 2018-08-01 13:42:02.410 213 11493.17 99.36 56898.57 88888.00 2018-08-01 13:42:02.910 213 11493.23 99.28 56898.61 88888.00 2018-08-01 13:42:03.410 213 11493.17 99.27 56898.64 88888.00 2018-08-01 13:42:03.910 213 11493.12 99.31 56898.63 88888.00 2018-08-01 13:42:04.410 213 11493.23 99.30 56898.68 88888.00 2018-08-01 13:42:04.910 213 11493.17 99.30 56898.70 88888.00 2018-08-01 13:42:05.410 213 11493.11 99.33 56898.63 88888.00 2018-08-01 13:42:05.910 213 11493.13 99.30 56898.67 88888.00 2018-08-01 13:42:06.410 213 11493.12 99.28 56898.75 88888.00 2018-08-01 13:42:06.910 213 11493.10 99.25 56898.71 88888.00 2018-08-01 13:42:07.410 213 11493.16 99.18 56898.73 88888.00 2018-08-01 13:42:07.910 213 11493.09 99.26 56898.74 88888.00 2018-08-01 13:42:08.410 213 11493.12 99.30 56898.67 88888.00 2018-08-01 13:42:08.910 213 11493.09 99.30 56898.74 88888.00 2018-08-01 13:42:09.410 213 11493.07 99.27 56898.73 88888.00 2018-08-01 13:42:09.910 213 11493.07 99.26 56898.70 88888.00 2018-08-01 13:42:10.410 213 11493.12 99.25 56898.66 88888.00 2018-08-01 13:42:10.910 213 11493.10 99.18 56898.58 88888.00 2018-08-01 13:42:11.410 213 11493.04 99.20 56898.55 88888.00 2018-08-01 13:42:11.910 213 11493.07 99.26 56898.58 88888.00 2018-08-01 13:42:12.410 213 11493.10 99.26 56898.60 88888.00 2018-08-01 13:42:12.910 213 11493.04 99.26 56898.62 88888.00 2018-08-01 13:42:13.410 213 11493.07 99.24 56898.61 88888.00 2018-08-01 13:42:13.910 213 11492.96 99.19 56898.60 88888.00 2018-08-01 13:42:14.410 213 11492.98 99.18 56898.61 88888.00 2018-08-01 13:42:14.910 213 11493.00 99.18 56898.60 88888.00 2018-08-01 13:42:15.410 213 11492.86 99.18 56898.52 88888.00 2018-08-01 13:42:15.910 213 11492.89 99.17 56898.52 88888.00 2018-08-01 13:42:16.410 213 11492.96 99.16 56898.60 88888.00 2018-08-01 13:42:16.910 213 11492.90 99.18 56898.60 88888.00 2018-08-01 13:42:17.410 213 11492.90 99.14 56898.62 88888.00 2018-08-01 13:42:17.910 213 11492.93 99.13 56898.66 88888.00 2018-08-01 13:42:18.410 213 11492.89 99.14 56898.63 88888.00 2018-08-01 13:42:18.910 213 11492.86 99.16 56898.66 88888.00 2018-08-01 13:42:19.410 213 11492.86 99.16 56898.64 88888.00 2018-08-01 13:42:19.910 213 11492.84 99.16 56898.64 88888.00 2018-08-01 13:42:20.410 213 11492.83 99.19 56898.66 88888.00 2018-08-01 13:42:20.910 213 11492.84 99.13 56898.66 88888.00 2018-08-01 13:42:21.410 213 11492.79 99.13 56898.61 88888.00 2018-08-01 13:42:21.910 213 11492.79 99.13 56898.61 88888.00 2018-08-01 13:42:22.410 213 11492.83 99.02 56898.64 88888.00 2018-08-01 13:42:22.910 213 11492.81 98.97 56898.57 88888.00 2018-08-01 13:42:23.410 213 11492.84 99.05 56898.62 88888.00 2018-08-01 13:42:23.910 213 11492.86 99.06 56898.62 88888.00 2018-08-01 13:42:24.410 213 11492.82 99.09 56898.58 88888.00 2018-08-01 13:42:25.410 213 11492.83 99.03 56898.70 88888.00 2018-08-01 13:42:25.910 213 11492.78 99.03 56898.71 88888.00 2018-08-01 13:42:26.410 213 11492.74 99.07 56898.70 88888.00 2018-08-01 13:42:26.910 213 11492.78 99.03 56898.69 88888.00 2018-08-01 13:42:27.410 213 11492.82 98.96 56898.71 88888.00 2018-08-01 13:42:27.910 213 11492.76 98.98 56898.69 88888.00 2018-08-01 13:42:28.410 213 11492.78 98.98 56898.74 88888.00 2018-08-01 13:42:28.910 213 11492.70 98.93 56898.75 88888.00 2018-08-01 13:42:29.410 213 11492.61 98.99 56898.75 88888.00 2018-08-01 13:42:29.910 213 11492.71 98.98 56898.71 88888.00 2018-08-01 13:42:30.410 213 11492.71 98.92 56898.70 88888.00 2018-08-01 13:42:30.910 213 11492.67 98.94 56898.70 88888.00 2018-08-01 13:42:31.410 213 11492.69 98.96 56898.74 88888.00 2018-08-01 13:42:31.910 213 11492.68 98.94 56898.75 88888.00 2018-08-01 13:42:32.410 213 11492.69 99.03 56898.75 88888.00 2018-08-01 13:42:32.910 213 11492.72 98.99 56898.75 88888.00 2018-08-01 13:42:33.410 213 11492.71 99.03 56898.79 88888.00 2018-08-01 13:42:33.910 213 11492.70 98.98 56898.83 88888.00 2018-08-01 13:42:34.410 213 11492.77 98.94 56898.81 88888.00 2018-08-01 13:42:34.910 213 11492.74 98.92 56898.75 88888.00 2018-08-01 13:42:35.410 213 11492.74 98.89 56898.76 88888.00 2018-08-01 13:42:35.910 213 11492.75 98.94 56898.82 88888.00 2018-08-01 13:42:36.410 213 11492.69 98.91 56898.83 88888.00 2018-08-01 13:42:36.910 213 11492.61 98.91 56898.80 88888.00 2018-08-01 13:42:37.410 213 11492.63 98.92 56898.83 88888.00 2018-08-01 13:42:37.910 213 11492.62 98.91 56898.82 88888.00 2018-08-01 13:42:38.410 213 11492.55 98.92 56898.84 88888.00 2018-08-01 13:42:38.910 213 11492.61 98.91 56898.82 88888.00 2018-08-01 13:42:39.410 213 11492.61 98.87 56898.80 88888.00 2018-08-01 13:42:39.910 213 11492.51 98.85 56898.81 88888.00 2018-08-01 13:42:40.410 213 11492.54 98.84 56898.80 88888.00 2018-08-01 13:42:40.910 213 11492.53 98.79 56898.77 88888.00 2018-08-01 13:42:41.410 213 11492.49 98.83 56898.79 88888.00 2018-08-01 13:42:41.910 213 11492.56 98.87 56898.83 88888.00 2018-08-01 13:42:42.410 213 11492.58 98.80 56898.82 88888.00 2018-08-01 13:42:42.910 213 11492.53 98.80 56898.83 88888.00 2018-08-01 13:42:43.410 213 11492.56 98.79 56898.89 88888.00 2018-08-01 13:42:43.910 213 11492.57 98.73 56898.86 88888.00 2018-08-01 13:42:44.410 213 11492.54 98.77 56898.86 88888.00 2018-08-01 13:42:44.910 213 11492.54 98.80 56898.83 88888.00 2018-08-01 13:42:45.410 213 11492.53 98.75 56898.83 88888.00 2018-08-01 13:42:45.910 213 11492.44 98.72 56898.84 88888.00 2018-08-01 13:42:46.410 213 11492.46 98.75 56898.89 88888.00 2018-08-01 13:42:46.910 213 11492.43 98.70 56898.94 88888.00 2018-08-01 13:42:47.410 213 11492.43 98.66 56898.92 88888.00 2018-08-01 13:42:47.910 213 11492.49 98.66 56898.88 88888.00 2018-08-01 13:42:48.410 213 11492.44 98.64 56898.84 88888.00 2018-08-01 13:42:48.910 213 11492.42 98.64 56898.86 88888.00 2018-08-01 13:42:49.410 213 11492.47 98.69 56898.92 88888.00 2018-08-01 13:42:49.910 213 11492.44 98.70 56898.87 88888.00 2018-08-01 13:42:50.411 213 11492.36 98.69 56898.82 88888.00 2018-08-01 13:42:50.911 213 11492.42 98.69 56898.83 88888.00 2018-08-01 13:42:51.411 213 11492.40 98.68 56898.83 88888.00 2018-08-01 13:42:51.911 213 11492.29 98.64 56898.86 88888.00 2018-08-01 13:42:52.411 213 11492.33 98.63 56898.84 88888.00 2018-08-01 13:42:52.911 213 11492.29 98.57 56898.84 88888.00 2018-08-01 13:42:53.411 213 11492.25 98.62 56898.89 88888.00 2018-08-01 13:42:53.911 213 11492.27 98.62 56898.84 88888.00 2018-08-01 13:42:54.411 213 11492.32 98.58 56898.79 88888.00 2018-08-01 13:42:54.911 213 11492.27 98.55 56898.77 88888.00 2018-08-01 13:42:55.411 213 11492.34 98.62 56898.76 88888.00 2018-08-01 13:42:55.911 213 11492.27 98.57 56898.73 88888.00 2018-08-01 13:42:56.911 213 11492.26 98.50 56898.69 88888.00 2018-08-01 13:42:57.411 213 11492.27 98.51 56898.71 88888.00 2018-08-01 13:42:57.911 213 11492.21 98.58 56898.76 88888.00 2018-08-01 13:42:58.411 213 11492.26 98.62 56898.75 88888.00 2018-08-01 13:42:58.911 213 11492.27 98.51 56898.70 88888.00 2018-08-01 13:42:59.411 213 11492.23 98.52 56898.70 88888.00 2018-08-01 13:42:59.911 213 11492.30 98.55 56898.73 88888.00 2018-08-01 13:43:00.411 213 11492.32 98.53 56898.75 88888.00 2018-08-01 13:43:00.911 213 11492.23 98.52 56898.71 88888.00 2018-08-01 13:43:01.411 213 11492.23 98.56 56898.74 88888.00 2018-08-01 13:43:01.911 213 11492.21 98.56 56898.75 88888.00 2018-08-01 13:43:02.411 213 11492.18 98.59 56898.80 88888.00 2018-08-01 13:43:02.911 213 11492.23 98.52 56898.86 88888.00 2018-08-01 13:43:03.411 213 11492.19 98.51 56898.86 88888.00 2018-08-01 13:43:03.911 213 11492.18 98.52 56898.84 88888.00 2018-08-01 13:43:04.411 213 11492.27 98.44 56898.81 88888.00 2018-08-01 13:43:04.911 213 11492.29 98.43 56898.86 88888.00 2018-08-01 13:43:05.411 213 11492.23 98.48 56898.86 88888.00 2018-08-01 13:43:05.911 213 11492.22 98.53 56898.87 88888.00 2018-08-01 13:43:06.411 213 11492.25 98.49 56898.90 88888.00 2018-08-01 13:43:06.911 213 11492.12 98.43 56898.89 88888.00 2018-08-01 13:43:07.411 213 11492.14 98.43 56898.89 88888.00 2018-08-01 13:43:07.911 213 11492.14 98.45 56898.89 88888.00 2018-08-01 13:43:08.411 213 11492.09 98.49 56898.94 88888.00 2018-08-01 13:43:08.911 213 11492.14 98.50 56898.90 88888.00 2018-08-01 13:43:09.411 213 11492.15 98.51 56898.89 88888.00 2018-08-01 13:43:09.911 213 11492.09 98.49 56898.95 88888.00 2018-08-01 13:43:10.411 213 11492.15 98.51 56898.95 88888.00 2018-08-01 13:43:10.911 213 11492.15 98.52 56898.97 88888.00 2018-08-01 13:43:11.411 213 11492.06 98.52 56899.02 88888.00 2018-08-01 13:43:11.911 213 11492.14 98.46 56899.08 88888.00 2018-08-01 13:43:12.411 213 11492.07 98.43 56899.07 88888.00 2018-08-01 13:43:12.911 213 11492.01 98.53 56899.01 88888.00 2018-08-01 13:43:13.411 213 11492.02 98.46 56899.02 88888.00 2018-08-01 13:43:13.911 213 11492.06 98.38 56899.07 88888.00 2018-08-01 13:43:14.911 213 11492.01 98.43 56899.22 88888.00 2018-08-01 13:43:15.411 213 11492.02 98.42 56899.20 88888.00 2018-08-01 13:43:15.911 213 11491.97 98.46 56899.20 88888.00 2018-08-01 13:43:16.411 213 11491.98 98.43 56899.24 88888.00 2018-08-01 13:43:16.911 213 11492.02 98.42 56899.25 88888.00 2018-08-01 13:43:17.411 213 11491.95 98.45 56899.19 88888.00 2018-08-01 13:43:17.911 213 11491.97 98.49 56899.21 88888.00 2018-08-01 13:43:18.411 213 11491.95 98.48 56899.21 88888.00 2018-08-01 13:43:18.911 213 11491.91 98.48 56899.19 88888.00 2018-08-01 13:43:19.411 213 11491.94 98.50 56899.22 88888.00 2018-08-01 13:43:19.911 213 11491.95 98.46 56899.16 88888.00 2018-08-01 13:43:20.411 213 11491.86 98.48 56899.14 88888.00 2018-08-01 13:43:20.911 213 11491.91 98.43 56899.19 88888.00 2018-08-01 13:43:21.411 213 11491.94 98.39 56899.21 88888.00 2018-08-01 13:43:21.911 213 11491.88 98.41 56899.24 88888.00 2018-08-01 13:43:22.411 213 11491.89 98.42 56899.28 88888.00 2018-08-01 13:43:22.911 213 11491.91 98.42 56899.22 88888.00 2018-08-01 13:43:23.411 213 11491.84 98.41 56899.25 88888.00 2018-08-01 13:43:23.911 213 11491.88 98.44 56899.26 88888.00 2018-08-01 13:43:24.411 213 11491.89 98.42 56899.26 88888.00 2018-08-01 13:43:24.911 213 11491.80 98.43 56899.33 88888.00 2018-08-01 13:43:25.411 213 11491.86 98.39 56899.35 88888.00 2018-08-01 13:43:25.911 213 11491.94 98.35 56899.37 88888.00 2018-08-01 13:43:26.411 213 11491.86 98.30 56899.38 88888.00 2018-08-01 13:43:26.911 213 11491.86 98.30 56899.38 88888.00 2018-08-01 13:43:27.411 213 11491.91 98.30 56899.34 88888.00 2018-08-01 13:43:27.911 213 11491.86 98.35 56899.32 88888.00 2018-08-01 13:43:28.411 213 11491.91 98.36 56899.29 88888.00 2018-08-01 13:43:28.911 213 11491.87 98.34 56899.33 88888.00 2018-08-01 13:43:29.411 213 11491.85 98.31 56899.39 88888.00 2018-08-01 13:43:29.911 213 11491.82 98.35 56899.34 88888.00 2018-08-01 13:43:30.411 213 11491.86 98.36 56899.26 88888.00 2018-08-01 13:43:30.911 213 11491.77 98.26 56899.29 88888.00 2018-08-01 13:43:31.411 213 11491.73 98.34 56899.31 88888.00 2018-08-01 13:43:31.911 213 11491.78 98.35 56899.32 88888.00 2018-08-01 13:43:32.411 213 11491.74 98.37 56899.27 88888.00 2018-08-01 13:43:32.911 213 11491.73 98.38 56899.28 88888.00 2018-08-01 13:43:33.411 213 11491.74 98.32 56899.32 88888.00 2018-08-01 13:43:33.911 213 11491.70 98.35 56899.35 88888.00 2018-08-01 13:43:34.411 213 11491.71 98.38 56899.38 88888.00 2018-08-01 13:43:34.911 213 11491.71 98.34 56899.33 88888.00 2018-08-01 13:43:35.411 213 11491.64 98.30 56899.35 88888.00 2018-08-01 13:43:35.911 213 11491.64 98.37 56899.43 88888.00 2018-08-01 13:43:36.411 213 11491.68 98.34 56899.43 88888.00 2018-08-01 13:43:36.911 213 11491.60 98.30 56899.45 88888.00 2018-08-01 13:43:37.411 213 11491.70 98.32 56899.44 88888.00 2018-08-01 13:43:38.411 213 11491.58 98.34 56899.46 88888.00 2018-08-01 13:43:38.911 213 11491.66 98.39 56899.54 88888.00 2018-08-01 13:43:39.411 213 11491.67 98.38 56899.59 88888.00 2018-08-01 13:43:39.911 213 11491.64 98.38 56899.59 88888.00 2018-08-01 13:43:40.411 213 11491.56 98.38 56899.60 88888.00 2018-08-01 13:43:40.911 213 11491.64 98.38 56899.66 88888.00 2018-08-01 13:43:41.411 213 11491.60 98.37 56899.69 88888.00 2018-08-01 13:43:41.911 213 11491.61 98.42 56899.67 88888.00 2018-08-01 13:43:42.411 213 11491.67 98.46 56899.71 88888.00 2018-08-01 13:43:42.911 213 11491.65 98.46 56899.76 88888.00 2018-08-01 13:43:43.411 213 11491.64 98.53 56899.78 88888.00 2018-08-01 13:43:43.911 213 11491.67 98.55 56899.84 88888.00 2018-08-01 13:43:44.411 213 11491.60 98.48 56899.79 88888.00 2018-08-01 13:43:44.911 213 11491.54 98.52 56899.82 88888.00 2018-08-01 13:43:45.411 213 11491.60 98.57 56899.88 88888.00 2018-08-01 13:43:45.911 213 11491.54 98.62 56899.84 88888.00 2018-08-01 13:43:46.411 213 11491.53 98.65 56899.88 88888.00 2018-08-01 13:43:46.911 213 11491.59 98.64 56899.91 88888.00 2018-08-01 13:43:47.411 213 11491.54 98.57 56899.98 88888.00 2018-08-01 13:43:47.911 213 11491.52 98.62 56899.98 88888.00 2018-08-01 13:43:48.411 213 11491.56 98.59 56899.93 88888.00 2018-08-01 13:43:48.911 213 11491.51 98.63 56899.96 88888.00 2018-08-01 13:43:49.411 213 11491.49 98.65 56899.99 88888.00 2018-08-01 13:43:49.911 213 11491.58 98.69 56900.05 88888.00 2018-08-01 13:43:50.411 213 11491.47 98.75 56900.03 88888.00 2018-08-01 13:43:50.911 213 11491.40 98.71 56899.99 88888.00 2018-08-01 13:43:51.411 213 11491.49 98.66 56900.02 88888.00 2018-08-01 13:43:51.911 213 11491.42 98.63 56900.05 88888.00 2018-08-01 13:43:52.411 213 11491.44 98.73 56900.02 88888.00 2018-08-01 13:43:52.911 213 11491.47 98.72 56899.97 88888.00 2018-08-01 13:43:53.411 213 11491.40 98.70 56900.04 88888.00 2018-08-01 13:43:53.911 213 11491.33 98.76 56900.05 88888.00 2018-08-01 13:43:54.411 213 11491.40 98.73 56900.05 88888.00 2018-08-01 13:43:54.911 213 11491.38 98.71 56900.05 88888.00 2018-08-01 13:43:55.411 213 11491.32 98.71 56900.04 88888.00 2018-08-01 13:43:55.911 213 11491.31 98.72 56900.03 88888.00 2018-08-01 13:43:56.411 213 11491.26 98.69 56900.06 88888.00 2018-08-01 13:43:56.911 213 11491.24 98.72 56900.08 88888.00 2018-08-01 13:43:57.411 213 11491.30 98.77 56900.06 88888.00 2018-08-01 13:43:57.911 213 11491.30 98.78 56899.99 88888.00 2018-08-01 13:43:58.411 213 11491.25 98.78 56899.99 88888.00 2018-08-01 13:43:58.911 213 11491.30 98.77 56899.98 88888.00 2018-08-01 13:43:59.411 213 11491.29 98.69 56899.92 88888.00 2018-08-01 13:43:59.911 213 11491.21 98.75 56899.91 88888.00 2018-08-01 13:44:00.411 213 11491.24 98.78 56899.91 88888.00 2018-08-01 13:44:00.911 213 11491.23 98.73 56899.91 88888.00 2018-08-01 13:44:01.411 213 11491.24 98.69 56899.89 88888.00 2018-08-01 13:44:01.911 213 11491.29 98.69 56899.89 88888.00 2018-08-01 13:44:02.411 213 11491.28 98.71 56899.88 88888.00 2018-08-01 13:44:02.911 213 11491.23 98.70 56899.88 88888.00 2018-08-01 13:44:03.411 213 11491.26 98.66 56899.84 88888.00 2018-08-01 13:44:03.911 213 11491.24 98.68 56899.85 88888.00 2018-08-01 13:44:04.411 213 11491.21 98.69 56899.84 88888.00 2018-08-01 13:44:04.911 213 11491.28 98.69 56899.83 88888.00 2018-08-01 13:44:05.411 213 11491.32 98.70 56899.80 88888.00 2018-08-01 13:44:05.911 213 11491.24 98.72 56899.76 88888.00 2018-08-01 13:44:06.411 213 11491.33 98.69 56899.78 88888.00 2018-08-01 13:44:06.911 213 11491.30 98.68 56899.82 88888.00 2018-08-01 13:44:07.411 213 11491.28 98.71 56899.82 88888.00 2018-08-01 13:44:07.911 213 11491.29 98.71 56899.76 88888.00 2018-08-01 13:44:08.411 213 11491.26 98.69 56899.79 88888.00 2018-08-01 13:44:08.911 213 11491.23 98.71 56899.82 88888.00 2018-08-01 13:44:09.411 213 11491.23 98.71 56899.79 88888.00 2018-08-01 13:44:09.911 213 11491.23 98.76 56899.80 88888.00 2018-08-01 13:44:10.411 213 11491.23 98.78 56899.77 88888.00 2018-08-01 13:44:10.911 213 11491.23 98.70 56899.78 88888.00 2018-08-01 13:44:11.411 213 11491.23 98.70 56899.82 88888.00 2018-08-01 13:44:11.911 213 11491.25 98.72 56899.83 88888.00 2018-08-01 13:44:12.411 213 11491.28 98.76 56899.82 88888.00 2018-08-01 13:44:12.911 213 11491.30 98.69 56899.77 88888.00 2018-08-01 13:44:13.411 213 11491.26 98.71 56899.79 88888.00 2018-08-01 13:44:13.911 213 11491.28 98.76 56899.85 88888.00 2018-08-01 13:44:14.411 213 11491.26 98.77 56899.80 88888.00 2018-08-01 13:44:14.911 213 11491.25 98.76 56899.79 88888.00 2018-08-01 13:44:15.411 213 11491.28 98.79 56899.82 88888.00 2018-08-01 13:44:15.911 213 11491.26 98.80 56899.82 88888.00 2018-08-01 13:44:16.411 213 11491.25 98.84 56899.83 88888.00 2018-08-01 13:44:16.911 213 11491.30 98.82 56899.84 88888.00 2018-08-01 13:44:17.411 213 11491.25 98.77 56899.85 88888.00 2018-08-01 13:44:17.911 213 11491.15 98.82 56899.91 88888.00 2018-08-01 13:44:18.411 213 11491.19 98.79 56899.95 88888.00 2018-08-01 13:44:18.911 213 11491.22 98.73 56899.92 88888.00 2018-08-01 13:44:20.411 213 11491.24 98.76 56899.93 88888.00 2018-08-01 13:44:20.911 213 11491.11 98.72 56899.97 88888.00 2018-08-01 13:44:21.411 213 11491.17 98.76 56899.92 88888.00 2018-08-01 13:44:21.911 213 11491.18 98.71 56899.92 88888.00 2018-08-01 13:44:22.411 213 11491.12 98.75 56899.92 88888.00 2018-08-01 13:44:22.911 213 11491.19 98.76 56899.95 88888.00 2018-08-01 13:44:23.411 213 11491.18 98.73 56899.93 88888.00 2018-08-01 13:44:23.911 213 11491.11 98.68 56899.91 88888.00 2018-08-01 13:44:24.411 213 11491.10 98.68 56900.01 88888.00 2018-08-01 13:44:24.911 213 11491.10 98.64 56900.04 88888.00 2018-08-01 13:44:25.411 213 11491.03 98.65 56899.97 88888.00 2018-08-01 13:44:25.911 213 11491.09 98.65 56899.98 88888.00 2018-08-01 13:44:26.411 213 11491.12 98.65 56900.04 88888.00 2018-08-01 13:44:26.911 213 11491.05 98.65 56900.05 88888.00 2018-08-01 13:44:27.411 213 11491.02 98.66 56900.08 88888.00 2018-08-01 13:44:27.911 213 11491.02 98.59 56900.10 88888.00 2018-08-01 13:44:28.411 213 11490.93 98.57 56900.06 88888.00 2018-08-01 13:44:28.911 213 11490.94 98.62 56900.08 88888.00 2018-08-01 13:44:29.411 213 11490.96 98.65 56900.05 88888.00 2018-08-01 13:44:29.911 213 11490.89 98.68 56900.01 88888.00 2018-08-01 13:44:30.411 213 11490.89 98.69 56900.04 88888.00 2018-08-01 13:44:30.911 213 11490.91 98.70 56900.10 88888.00 2018-08-01 13:44:31.411 213 11490.91 98.73 56900.10 88888.00 2018-08-01 13:44:31.911 213 11490.89 98.70 56900.14 88888.00 2018-08-01 13:44:32.411 213 11490.93 98.69 56900.12 88888.00 2018-08-01 13:44:32.911 213 11490.87 98.71 56900.12 88888.00 2018-08-01 13:44:33.411 213 11490.86 98.73 56900.16 88888.00 2018-08-01 13:44:33.911 213 11490.88 98.70 56900.11 88888.00 2018-08-01 13:44:34.411 213 11490.83 98.71 56900.16 88888.00 2018-08-01 13:44:34.911 213 11490.87 98.72 56900.18 88888.00 2018-08-01 13:44:35.411 213 11490.88 98.71 56900.18 88888.00 2018-08-01 13:44:35.911 213 11490.81 98.72 56900.18 88888.00 2018-08-01 13:44:36.411 213 11490.82 98.73 56900.22 88888.00 2018-08-01 13:44:36.911 213 11490.84 98.72 56900.22 88888.00 2018-08-01 13:44:37.411 213 11490.79 98.77 56900.25 88888.00 2018-08-01 13:44:37.911 213 11490.76 98.80 56900.28 88888.00 2018-08-01 13:44:38.411 213 11490.81 98.82 56900.28 88888.00 2018-08-01 13:44:38.911 213 11490.76 98.80 56900.21 88888.00 2018-08-01 13:44:39.411 213 11490.82 98.79 56900.24 88888.00 2018-08-01 13:44:39.911 213 11490.83 98.78 56900.22 88888.00 2018-08-01 13:44:40.411 213 11490.81 98.79 56900.18 88888.00 2018-08-01 13:44:40.911 213 11490.82 98.80 56900.20 88888.00 2018-08-01 13:44:41.411 213 11490.87 98.75 56900.30 88888.00 2018-08-01 13:44:41.911 213 11490.79 98.76 56900.35 88888.00 2018-08-01 13:44:42.411 213 11490.77 98.77 56900.35 88888.00 2018-08-01 13:44:42.911 213 11490.83 98.76 56900.35 88888.00 2018-08-01 13:44:43.411 213 11490.75 98.76 56900.44 88888.00 2018-08-01 13:44:43.911 213 11490.75 98.75 56900.40 88888.00 2018-08-01 13:44:44.411 213 11490.83 98.72 56900.42 88888.00 2018-08-01 13:44:44.911 213 11490.80 98.75 56900.37 88888.00 2018-08-01 13:44:45.411 213 11490.82 98.78 56900.38 88888.00 2018-08-01 13:44:45.911 213 11490.89 98.80 56900.43 88888.00 2018-08-01 13:44:46.411 213 11490.79 98.77 56900.43 88888.00 2018-08-01 13:44:46.911 213 11490.77 98.76 56900.46 88888.00 2018-08-01 13:44:47.411 213 11490.89 98.77 56900.43 88888.00 2018-08-01 13:44:47.911 213 11490.86 98.72 56900.43 88888.00 2018-08-01 13:44:48.411 213 11490.79 98.75 56900.46 88888.00 2018-08-01 13:44:48.911 213 11490.87 98.71 56900.47 88888.00 2018-08-01 13:44:49.411 213 11490.86 98.76 56900.46 88888.00 2018-08-01 13:44:49.911 213 11490.83 98.78 56900.44 88888.00 2018-08-01 13:44:50.412 213 11490.77 98.76 56900.44 88888.00 2018-08-01 13:44:50.912 213 11490.74 98.76 56900.44 88888.00 2018-08-01 13:44:51.412 213 11490.72 98.76 56900.40 88888.00 2018-08-01 13:44:51.912 213 11490.73 98.75 56900.41 88888.00 2018-08-01 13:44:52.412 213 11490.74 98.72 56900.43 88888.00 2018-08-01 13:44:52.912 213 11490.74 98.76 56900.41 88888.00 2018-08-01 13:44:53.412 213 11490.73 98.75 56900.44 88888.00 2018-08-01 13:44:53.912 213 11490.65 98.73 56900.40 88888.00 2018-08-01 13:44:54.412 213 11490.61 98.78 56900.38 88888.00 2018-08-01 13:44:54.912 213 11490.65 98.77 56900.40 88888.00 2018-08-01 13:44:55.412 213 11490.63 98.73 56900.44 88888.00 2018-08-01 13:44:55.912 213 11490.65 98.77 56900.44 88888.00 2018-08-01 13:44:56.412 213 11490.66 98.77 56900.47 88888.00 2018-08-01 13:44:56.912 213 11490.60 98.76 56900.47 88888.00 2018-08-01 13:44:57.412 213 11490.61 98.79 56900.51 88888.00 2018-08-01 13:44:57.912 213 11490.60 98.76 56900.49 88888.00 2018-08-01 13:44:58.412 213 11490.52 98.72 56900.51 88888.00 2018-08-01 13:44:58.912 213 11490.47 98.75 56900.51 88888.00 2018-08-01 13:44:59.412 213 11490.55 98.75 56900.50 88888.00 2018-08-01 13:44:59.912 213 11490.54 98.77 56900.50 88888.00 2018-08-01 13:45:00.412 213 11490.55 98.77 56900.51 88888.00 2018-08-01 13:45:01.412 213 11490.47 98.73 56900.41 88888.00 2018-08-01 13:45:01.912 213 11490.45 98.73 56900.44 88888.00 2018-08-01 13:45:02.412 213 11490.49 98.71 56900.40 88888.00 2018-08-01 13:45:02.912 213 11490.42 98.71 56900.36 88888.00 2018-08-01 13:45:03.412 213 11490.41 98.70 56900.42 88888.00 2018-08-01 13:45:03.912 213 11490.46 98.68 56900.37 88888.00 2018-08-01 13:45:04.412 213 11490.40 98.64 56900.36 88888.00 2018-08-01 13:45:04.912 213 11490.40 98.69 56900.42 88888.00 2018-08-01 13:45:05.412 213 11490.48 98.68 56900.36 88888.00 2018-08-01 13:45:05.912 213 11490.40 98.65 56900.35 88888.00 2018-08-01 13:45:06.412 213 11490.40 98.68 56900.36 88888.00 2018-08-01 13:45:06.912 213 11490.46 98.69 56900.35 88888.00 2018-08-01 13:45:07.412 213 11490.38 98.71 56900.35 88888.00 2018-08-01 13:45:07.912 213 11490.39 98.72 56900.36 88888.00 2018-08-01 13:45:08.412 213 11490.41 98.78 56900.28 88888.00 2018-08-01 13:45:08.912 213 11490.40 98.78 56900.23 88888.00 2018-08-01 13:45:09.412 213 11490.36 98.75 56900.29 88888.00 2018-08-01 13:45:09.912 213 11490.39 98.73 56900.31 88888.00 2018-08-01 13:45:10.412 213 11490.38 98.70 56900.34 88888.00 2018-08-01 13:45:10.912 213 11490.35 98.69 56900.31 88888.00 2018-08-01 13:45:11.412 213 11490.35 98.68 56900.28 88888.00 2018-08-01 13:45:11.912 213 11490.29 98.64 56900.22 88888.00 2018-08-01 13:45:12.412 213 11490.32 98.64 56900.23 88888.00 2018-08-01 13:45:12.912 213 11490.38 98.62 56900.27 88888.00 2018-08-01 13:45:13.412 213 11490.34 98.65 56900.20 88888.00 2018-08-01 13:45:13.912 213 11490.26 98.70 56900.16 88888.00 2018-08-01 13:45:14.412 213 11490.32 98.70 56900.21 88888.00 2018-08-01 13:45:14.912 213 11490.32 98.65 56900.17 88888.00 2018-08-01 13:45:15.412 213 11490.26 98.69 56900.08 88888.00 2018-08-01 13:45:15.912 213 11490.29 98.72 56900.15 88888.00 2018-08-01 13:45:16.412 213 11490.32 98.66 56900.17 88888.00 2018-08-01 13:45:16.912 213 11490.33 98.70 56900.18 88888.00 2018-08-01 13:45:17.412 213 11490.36 98.70 56900.20 88888.00 2018-08-01 13:45:17.912 213 11490.33 98.62 56900.22 88888.00 2018-08-01 13:45:18.412 213 11490.27 98.66 56900.22 88888.00 2018-08-01 13:45:18.912 213 11490.31 98.71 56900.20 88888.00 2018-08-01 13:45:19.412 213 11490.26 98.68 56900.18 88888.00 2018-08-01 13:45:19.912 213 11490.21 98.72 56900.14 88888.00 2018-08-01 13:45:20.412 213 11490.26 98.65 56900.11 88888.00 2018-08-01 13:45:20.912 213 11490.25 98.62 56900.11 88888.00 2018-08-01 13:45:21.412 213 11490.18 98.63 56900.09 88888.00 2018-08-01 13:45:21.912 213 11490.22 98.60 56900.10 88888.00 2018-08-01 13:45:22.412 213 11490.18 98.56 56900.14 88888.00 2018-08-01 13:45:22.912 213 11490.08 98.60 56900.11 88888.00 2018-08-01 13:45:23.412 213 11490.17 98.64 56900.11 88888.00 2018-08-01 13:45:23.912 213 11490.18 98.60 56900.14 88888.00 2018-08-01 13:45:24.412 213 11490.10 98.56 56900.12 88888.00 2018-08-01 13:45:24.912 213 11490.08 98.56 56900.15 88888.00 2018-08-01 13:45:25.412 213 11490.05 98.55 56900.14 88888.00 2018-08-01 13:45:25.912 213 11490.01 98.59 56900.20 88888.00 2018-08-01 13:45:26.412 213 11490.10 98.62 56900.24 88888.00 2018-08-01 13:45:26.912 213 11490.11 98.63 56900.28 88888.00 2018-08-01 13:45:27.412 213 11490.10 98.64 56900.30 88888.00 2018-08-01 13:45:27.912 213 11490.13 98.63 56900.35 88888.00 2018-08-01 13:45:28.412 213 11490.08 98.63 56900.31 88888.00 2018-08-01 13:45:28.912 213 11490.06 98.64 56900.34 88888.00 2018-08-01 13:45:29.412 213 11490.04 98.62 56900.40 88888.00 2018-08-01 13:45:29.912 213 11489.99 98.56 56900.43 88888.00 2018-08-01 13:45:30.412 213 11489.99 98.64 56900.47 88888.00 2018-08-01 13:45:30.912 213 11490.05 98.66 56900.47 88888.00 2018-08-01 13:45:31.412 213 11490.05 98.62 56900.48 88888.00 2018-08-01 13:45:31.912 213 11490.04 98.58 56900.54 88888.00 2018-08-01 13:45:32.412 213 11490.00 98.58 56900.56 88888.00 2018-08-01 13:45:32.912 213 11489.96 98.63 56900.56 88888.00 2018-08-01 13:45:33.412 213 11489.97 98.70 56900.57 88888.00 2018-08-01 13:45:33.912 213 11489.98 98.70 56900.65 88888.00 2018-08-01 13:45:34.412 213 11489.96 98.65 56900.68 88888.00 2018-08-01 13:45:34.912 213 11489.93 98.65 56900.70 88888.00 2018-08-01 13:45:35.412 213 11489.94 98.62 56900.75 88888.00 2018-08-01 13:45:35.912 213 11489.96 98.63 56900.74 88888.00 2018-08-01 13:45:36.412 213 11489.90 98.66 56900.78 88888.00 2018-08-01 13:45:36.912 213 11489.90 98.72 56900.79 88888.00 2018-08-01 13:45:37.412 213 11489.87 98.66 56900.79 88888.00 2018-08-01 13:45:37.912 213 11489.83 98.57 56900.78 88888.00 2018-08-01 13:45:38.412 213 11489.86 98.66 56900.83 88888.00 2018-08-01 13:45:38.912 213 11489.85 98.68 56900.86 88888.00 2018-08-01 13:45:39.412 213 11489.82 98.66 56900.89 88888.00 2018-08-01 13:45:39.912 213 11489.79 98.70 56900.87 88888.00 2018-08-01 13:45:40.412 213 11489.78 98.68 56900.93 88888.00 2018-08-01 13:45:40.912 213 11489.73 98.71 56900.94 88888.00 2018-08-01 13:45:41.412 213 11489.75 98.75 56901.01 88888.00 2018-08-01 13:45:41.912 213 11489.71 98.70 56901.05 88888.00 2018-08-01 13:45:42.412 213 11489.66 98.73 56901.05 88888.00 2018-08-01 13:45:42.912 213 11489.69 98.78 56901.05 88888.00 2018-08-01 13:45:43.412 213 11489.59 98.78 56901.11 88888.00 2018-08-01 13:45:43.912 213 11489.55 98.80 56901.17 88888.00 2018-08-01 13:45:44.412 213 11489.62 98.82 56901.23 88888.00 2018-08-01 13:45:44.912 213 11489.65 98.80 56901.25 88888.00 2018-08-01 13:45:45.412 213 11489.61 98.78 56901.21 88888.00 2018-08-01 13:45:45.912 213 11489.61 98.83 56901.19 88888.00 2018-08-01 13:45:46.412 213 11489.65 98.79 56901.18 88888.00 2018-08-01 13:45:46.912 213 11489.61 98.78 56901.18 88888.00 2018-08-01 13:45:47.412 213 11489.58 98.89 56901.21 88888.00 2018-08-01 13:45:47.912 213 11489.55 98.80 56901.26 88888.00 2018-08-01 13:45:48.412 213 11489.54 98.80 56901.26 88888.00 2018-08-01 13:45:48.912 213 11489.57 98.80 56901.23 88888.00 2018-08-01 13:45:49.412 213 11489.56 98.79 56901.20 88888.00 2018-08-01 13:45:49.912 213 11489.54 98.77 56901.26 88888.00 2018-08-01 13:45:50.412 213 11489.55 98.84 56901.27 88888.00 2018-08-01 13:45:50.912 213 11489.58 98.86 56901.30 88888.00 2018-08-01 13:45:51.412 213 11489.49 98.84 56901.30 88888.00 2018-08-01 13:45:51.912 213 11489.51 98.85 56901.24 88888.00 2018-08-01 13:45:52.412 213 11489.56 98.77 56901.24 88888.00 2018-08-01 13:45:52.912 213 11489.48 98.77 56901.24 88888.00 2018-08-01 13:45:53.412 213 11489.44 98.79 56901.20 88888.00 2018-08-01 13:45:53.912 213 11489.42 98.79 56901.21 88888.00 2018-08-01 13:45:54.412 213 11489.38 98.80 56901.18 88888.00 2018-08-01 13:45:54.912 213 11489.41 98.79 56901.14 88888.00 2018-08-01 13:45:55.412 213 11489.48 98.76 56901.10 88888.00 2018-08-01 13:45:55.912 213 11489.42 98.79 56901.07 88888.00 2018-08-01 13:45:56.412 213 11489.38 98.83 56901.14 88888.00 2018-08-01 13:45:56.912 213 11489.43 98.82 56901.15 88888.00 2018-08-01 13:45:57.412 213 11489.42 98.78 56901.11 88888.00 2018-08-01 13:45:57.912 213 11489.40 98.80 56901.08 88888.00 2018-08-01 13:45:58.412 213 11489.43 98.73 56901.06 88888.00 2018-08-01 13:45:58.912 213 11489.38 98.75 56901.05 88888.00 2018-08-01 13:45:59.412 213 11489.34 98.77 56901.11 88888.00 2018-08-01 13:45:59.912 213 11489.38 98.77 56901.07 88888.00 2018-08-01 13:46:00.412 213 11489.33 98.80 56901.07 88888.00 2018-08-01 13:46:00.912 213 11489.34 98.79 56901.04 88888.00 2018-08-01 13:46:01.412 213 11489.40 98.80 56900.99 88888.00 2018-08-01 13:46:01.912 213 11489.33 98.77 56900.96 88888.00 2018-08-01 13:46:02.412 213 11489.28 98.84 56900.93 88888.00 2018-08-01 13:46:02.912 213 11489.34 98.78 56900.87 88888.00 2018-08-01 13:46:03.412 213 11489.34 98.78 56900.87 88888.00 2018-08-01 13:46:03.912 213 11489.36 98.80 56900.85 88888.00 2018-08-01 13:46:04.412 213 11489.37 98.76 56900.85 88888.00 2018-08-01 13:46:04.912 213 11489.34 98.72 56900.79 88888.00 2018-08-01 13:46:05.412 213 11489.30 98.71 56900.73 88888.00 2018-08-01 13:46:05.912 213 11489.34 98.75 56900.72 88888.00 2018-08-01 13:46:06.412 213 11489.35 98.70 56900.69 88888.00 2018-08-01 13:46:06.912 213 11489.35 98.68 56900.69 88888.00 2018-08-01 13:46:07.412 213 11489.33 98.71 56900.63 88888.00 2018-08-01 13:46:07.912 213 11489.27 98.69 56900.57 88888.00 2018-08-01 13:46:08.412 213 11489.33 98.72 56900.51 88888.00 2018-08-01 13:46:08.912 213 11489.38 98.66 56900.49 88888.00 2018-08-01 13:46:09.412 213 11489.28 98.66 56900.47 88888.00 2018-08-01 13:46:09.912 213 11489.27 98.69 56900.44 88888.00 2018-08-01 13:46:10.412 213 11489.37 98.65 56900.42 88888.00 2018-08-01 13:46:10.912 213 11489.35 98.68 56900.44 88888.00 2018-08-01 13:46:11.412 213 11489.35 98.72 56900.40 88888.00 2018-08-01 13:46:11.912 213 11489.44 98.70 56900.41 88888.00 2018-08-01 13:46:12.412 213 11489.42 98.68 56900.37 88888.00 2018-08-01 13:46:12.912 213 11489.42 98.68 56900.35 88888.00 2018-08-01 13:46:13.412 213 11489.49 98.68 56900.31 88888.00 2018-08-01 13:46:14.412 213 11489.40 98.62 56900.30 88888.00 2018-08-01 13:46:14.912 213 11489.40 98.60 56900.25 88888.00 2018-08-01 13:46:15.412 213 11489.36 98.59 56900.29 88888.00 2018-08-01 13:46:15.912 213 11489.36 98.62 56900.20 88888.00 2018-08-01 13:46:16.412 213 11489.48 98.62 56900.27 88888.00 2018-08-01 13:46:16.912 213 11489.45 98.60 56900.29 88888.00 2018-08-01 13:46:17.412 213 11489.47 98.62 56900.28 88888.00 2018-08-01 13:46:17.912 213 11489.52 98.60 56900.22 88888.00 2018-08-01 13:46:18.412 213 11489.50 98.62 56900.20 88888.00 2018-08-01 13:46:18.912 213 11489.44 98.60 56900.25 88888.00 2018-08-01 13:46:19.412 213 11489.49 98.63 56900.24 88888.00 2018-08-01 13:46:19.912 213 11489.47 98.60 56900.24 88888.00 2018-08-01 13:46:20.412 213 11489.43 98.59 56900.27 88888.00 2018-08-01 13:46:20.912 213 11489.54 98.62 56900.21 88888.00 2018-08-01 13:46:21.412 213 11489.50 98.59 56900.18 88888.00 2018-08-01 13:46:21.912 213 11489.43 98.56 56900.14 88888.00 2018-08-01 13:46:22.412 213 11489.49 98.60 56900.21 88888.00 2018-08-01 13:46:22.912 213 11489.43 98.53 56900.27 88888.00 2018-08-01 13:46:23.412 213 11489.41 98.55 56900.29 88888.00 2018-08-01 13:46:23.912 213 11489.48 98.58 56900.29 88888.00 2018-08-01 13:46:24.412 213 11489.40 98.57 56900.33 88888.00 2018-08-01 13:46:24.912 213 11489.40 98.57 56900.34 88888.00 2018-08-01 13:46:25.412 213 11489.45 98.52 56900.35 88888.00 2018-08-01 13:46:25.912 213 11489.43 98.56 56900.38 88888.00 2018-08-01 13:46:26.412 213 11489.40 98.65 56900.42 88888.00 2018-08-01 13:46:26.912 213 11489.44 98.64 56900.43 88888.00 2018-08-01 13:46:27.412 213 11489.42 98.62 56900.42 88888.00 2018-08-01 13:46:27.912 213 11489.37 98.63 56900.43 88888.00 2018-08-01 13:46:28.412 213 11489.41 98.60 56900.43 88888.00 2018-08-01 13:46:28.912 213 11489.38 98.60 56900.46 88888.00 2018-08-01 13:46:29.412 213 11489.33 98.65 56900.49 88888.00 2018-08-01 13:46:29.912 213 11489.31 98.63 56900.54 88888.00 2018-08-01 13:46:30.412 213 11489.31 98.66 56900.54 88888.00 2018-08-01 13:46:30.912 213 11489.26 98.69 56900.53 88888.00 2018-08-01 13:46:31.412 213 11489.35 98.70 56900.55 88888.00 2018-08-01 13:46:31.912 213 11489.34 98.69 56900.63 88888.00 2018-08-01 13:46:32.412 213 11489.31 98.66 56900.59 88888.00 2018-08-01 13:46:32.912 213 11489.38 98.71 56900.57 88888.00 2018-08-01 13:46:33.412 213 11489.35 98.76 56900.65 88888.00 2018-08-01 13:46:33.912 213 11489.33 98.75 56900.66 88888.00 2018-08-01 13:46:34.412 213 11489.33 98.75 56900.65 88888.00 2018-08-01 13:46:34.912 213 11489.36 98.65 56900.69 88888.00 2018-08-01 13:46:35.912 213 11489.33 98.73 56900.62 88888.00 2018-08-01 13:46:36.412 213 11489.36 98.77 56900.65 88888.00 2018-08-01 13:46:36.912 213 11489.29 98.79 56900.68 88888.00 2018-08-01 13:46:37.412 213 11489.28 98.82 56900.67 88888.00 2018-08-01 13:46:37.912 213 11489.29 98.79 56900.66 88888.00 2018-08-01 13:46:38.412 213 11489.29 98.73 56900.63 88888.00 2018-08-01 13:46:38.912 213 11489.33 98.77 56900.65 88888.00 2018-08-01 13:46:39.412 213 11489.33 98.77 56900.65 88888.00 2018-08-01 13:46:39.912 213 11489.28 98.71 56900.70 88888.00 2018-08-01 13:46:40.412 213 11489.30 98.78 56900.72 88888.00 2018-08-01 13:46:40.912 213 11489.30 98.70 56900.69 88888.00 2018-08-01 13:46:41.412 213 11489.27 98.63 56900.78 88888.00 2018-08-01 13:46:41.912 213 11489.31 98.71 56900.79 88888.00 2018-08-01 13:46:42.412 213 11489.27 98.72 56900.83 88888.00 2018-08-01 13:46:42.912 213 11489.17 98.73 56900.85 88888.00 2018-08-01 13:46:43.412 213 11489.26 98.79 56900.87 88888.00 2018-08-01 13:46:43.912 213 11489.26 98.77 56900.87 88888.00 2018-08-01 13:46:44.412 213 11489.21 98.80 56900.87 88888.00 2018-08-01 13:46:44.912 213 11489.22 98.82 56900.87 88888.00 2018-08-01 13:46:45.412 213 11489.23 98.80 56900.91 88888.00 2018-08-01 13:46:45.912 213 11489.17 98.76 56900.92 88888.00 2018-08-01 13:46:46.412 213 11489.20 98.75 56900.91 88888.00 2018-08-01 13:46:46.912 213 11489.24 98.75 56900.91 88888.00 2018-08-01 13:46:47.412 213 11489.20 98.77 56900.95 88888.00 2018-08-01 13:46:47.912 213 11489.20 98.75 56900.96 88888.00 2018-08-01 13:46:48.412 213 11489.23 98.72 56900.95 88888.00 2018-08-01 13:46:48.912 213 11489.18 98.78 56900.92 88888.00 2018-08-01 13:46:49.412 213 11489.20 98.83 56900.94 88888.00 2018-08-01 13:46:49.912 213 11489.17 98.83 56901.00 88888.00 2018-08-01 13:46:50.412 213 11489.15 98.83 56900.96 88888.00 2018-08-01 13:46:50.912 213 11489.17 98.83 56900.95 88888.00 2018-08-01 13:46:51.412 213 11489.18 98.79 56900.98 88888.00 2018-08-01 13:46:51.912 213 11489.13 98.80 56900.94 88888.00 2018-08-01 13:46:52.412 213 11489.16 98.82 56900.95 88888.00 2018-08-01 13:46:52.912 213 11489.21 98.83 56900.98 88888.00 2018-08-01 13:46:53.412 213 11489.16 98.84 56900.91 88888.00 2018-08-01 13:46:53.912 213 11489.15 98.86 56900.96 88888.00 2018-08-01 13:46:54.412 213 11489.21 98.80 56900.98 88888.00 2018-08-01 13:46:54.912 213 11489.13 98.82 56900.98 88888.00 2018-08-01 13:46:55.412 213 11489.14 98.86 56901.02 88888.00 2018-08-01 13:46:55.912 213 11489.17 98.82 56901.00 88888.00 2018-08-01 13:46:56.412 213 11489.13 98.79 56900.93 88888.00 2018-08-01 13:46:56.912 213 11489.15 98.82 56900.89 88888.00 2018-08-01 13:46:57.412 213 11489.13 98.79 56900.91 88888.00 2018-08-01 13:46:57.912 213 11489.09 98.79 56900.95 88888.00 2018-08-01 13:46:58.412 213 11489.13 98.78 56900.93 88888.00 2018-08-01 13:46:58.912 213 11489.18 98.84 56900.94 88888.00 2018-08-01 13:46:59.412 213 11489.10 98.84 56900.96 88888.00 2018-08-01 13:46:59.912 213 11489.14 98.84 56900.91 88888.00 2018-08-01 13:47:00.412 213 11489.16 98.76 56900.89 88888.00 2018-08-01 13:47:00.913 213 11489.10 98.72 56900.89 88888.00 2018-08-01 13:47:01.413 213 11489.10 98.76 56900.88 88888.00 2018-08-01 13:47:01.913 213 11489.15 98.76 56900.87 88888.00 2018-08-01 13:47:02.413 213 11489.08 98.80 56900.89 88888.00 2018-08-01 13:47:02.913 213 11489.10 98.90 56900.87 88888.00 2018-08-01 13:47:03.413 213 11489.16 98.87 56900.89 88888.00 2018-08-01 13:47:03.913 213 11489.15 98.83 56900.92 88888.00 2018-08-01 13:47:04.413 213 11489.15 98.91 56900.85 88888.00 2018-08-01 13:47:04.913 213 11489.15 98.90 56900.85 88888.00 2018-08-01 13:47:05.413 213 11489.13 98.79 56900.88 88888.00 2018-08-01 13:47:05.913 213 11489.14 98.80 56900.85 88888.00 2018-08-01 13:47:06.413 213 11489.17 98.77 56900.81 88888.00 2018-08-01 13:47:06.913 213 11489.11 98.75 56900.80 88888.00 2018-08-01 13:47:07.413 213 11489.14 98.75 56900.75 88888.00 2018-08-01 13:47:07.913 213 11489.16 98.76 56900.76 88888.00 2018-08-01 13:47:08.413 213 11489.13 98.75 56900.74 88888.00 2018-08-01 13:47:08.913 213 11489.11 98.71 56900.67 88888.00 2018-08-01 13:47:09.413 213 11489.16 98.75 56900.63 88888.00 2018-08-01 13:47:09.913 213 11489.10 98.75 56900.63 88888.00 2018-08-01 13:47:10.413 213 11489.10 98.72 56900.57 88888.00 2018-08-01 13:47:10.913 213 11489.16 98.70 56900.55 88888.00 2018-08-01 13:47:11.413 213 11489.13 98.72 56900.57 88888.00 2018-08-01 13:47:11.913 213 11489.13 98.85 56900.56 88888.00 2018-08-01 13:47:12.413 213 11489.15 98.85 56900.51 88888.00 2018-08-01 13:47:12.913 213 11489.07 98.80 56900.46 88888.00 2018-08-01 13:47:13.413 213 11489.14 98.76 56900.43 88888.00 2018-08-01 13:47:13.913 213 11489.22 98.78 56900.34 88888.00 2018-08-01 13:47:14.413 213 11489.23 98.77 56900.33 88888.00 2018-08-01 13:47:14.913 213 11489.21 98.72 56900.30 88888.00 2018-08-01 13:47:15.413 213 11489.18 98.75 56900.24 88888.00 2018-08-01 13:47:15.913 213 11489.16 98.68 56900.18 88888.00 2018-08-01 13:47:16.413 213 11489.16 98.71 56900.15 88888.00 2018-08-01 13:47:17.413 213 11489.16 98.77 56900.12 88888.00 2018-08-01 13:47:17.913 213 11489.11 98.72 56900.12 88888.00 2018-08-01 13:47:18.413 213 11489.18 98.72 56900.09 88888.00 2018-08-01 13:47:18.913 213 11489.16 98.65 56900.06 88888.00 2018-08-01 13:47:19.413 213 11489.16 98.57 56900.04 88888.00 2018-08-01 13:47:19.913 213 11489.22 98.55 56900.01 88888.00 2018-08-01 13:47:20.413 213 11489.21 98.57 56899.97 88888.00 2018-08-01 13:47:20.913 213 11489.20 98.60 56899.92 88888.00 2018-08-01 13:47:21.413 213 11489.21 98.56 56899.91 88888.00 2018-08-01 13:47:21.913 213 11489.13 98.55 56899.82 88888.00 2018-08-01 13:47:22.413 213 11489.14 98.56 56899.79 88888.00 2018-08-01 13:47:22.913 213 11489.23 98.53 56899.74 88888.00 2018-08-01 13:47:23.413 213 11489.20 98.42 56899.72 88888.00 2018-08-01 13:47:23.913 213 11489.15 98.48 56899.77 88888.00 2018-08-01 13:47:24.413 213 11489.21 98.52 56899.78 88888.00 2018-08-01 13:47:24.913 213 11489.23 98.48 56899.73 88888.00 2018-08-01 13:47:25.413 213 11489.15 98.43 56899.74 88888.00 2018-08-01 13:47:25.913 213 11489.18 98.43 56899.73 88888.00 2018-08-01 13:47:26.413 213 11489.21 98.41 56899.72 88888.00 2018-08-01 13:47:26.913 213 11489.17 98.39 56899.65 88888.00 2018-08-01 13:47:27.413 213 11489.22 98.38 56899.64 88888.00 2018-08-01 13:47:27.913 213 11489.24 98.36 56899.61 88888.00 2018-08-01 13:47:28.413 213 11489.27 98.32 56899.63 88888.00 2018-08-01 13:47:28.913 213 11489.31 98.32 56899.61 88888.00 2018-08-01 13:47:29.413 213 11489.24 98.31 56899.56 88888.00 2018-08-01 13:47:29.913 213 11489.23 98.28 56899.54 88888.00 2018-08-01 13:47:30.413 213 11489.28 98.24 56899.54 88888.00 2018-08-01 13:47:30.913 213 11489.23 98.24 56899.54 88888.00 2018-08-01 13:47:31.413 213 11489.22 98.31 56899.53 88888.00 2018-08-01 13:47:31.913 213 11489.26 98.35 56899.50 88888.00 2018-08-01 13:47:32.413 213 11489.24 98.37 56899.46 88888.00 2018-08-01 13:47:32.913 213 11489.18 98.35 56899.53 88888.00 2018-08-01 13:47:33.413 213 11489.26 98.34 56899.54 88888.00 2018-08-01 13:47:33.913 213 11489.22 98.35 56899.58 88888.00 2018-08-01 13:47:34.413 213 11489.18 98.31 56899.63 88888.00 2018-08-01 13:47:34.913 213 11489.29 98.28 56899.61 88888.00 2018-08-01 13:47:35.413 213 11489.29 98.23 56899.58 88888.00 2018-08-01 13:47:35.913 213 11489.28 98.25 56899.60 88888.00 2018-08-01 13:47:36.413 213 11489.35 98.28 56899.64 88888.00 2018-08-01 13:47:36.913 213 11489.28 98.28 56899.54 88888.00 2018-08-01 13:47:37.413 213 11489.29 98.31 56899.52 88888.00 2018-08-01 13:47:37.913 213 11489.33 98.31 56899.56 88888.00 2018-08-01 13:47:38.413 213 11489.21 98.26 56899.59 88888.00 2018-08-01 13:47:38.913 213 11489.18 98.32 56899.65 88888.00 2018-08-01 13:47:39.413 213 11489.20 98.32 56899.64 88888.00 2018-08-01 13:47:39.913 213 11489.21 98.26 56899.69 88888.00 2018-08-01 13:47:40.413 213 11489.16 98.31 56899.71 88888.00 2018-08-01 13:47:40.913 213 11489.15 98.32 56899.65 88888.00 2018-08-01 13:47:41.413 213 11489.15 98.25 56899.65 88888.00 2018-08-01 13:47:41.913 213 11489.11 98.23 56899.64 88888.00 2018-08-01 13:47:42.413 213 11489.15 98.24 56899.67 88888.00 2018-08-01 13:47:42.913 213 11489.17 98.25 56899.66 88888.00 2018-08-01 13:47:43.413 213 11489.11 98.25 56899.70 88888.00 2018-08-01 13:47:43.913 213 11489.20 98.29 56899.72 88888.00 2018-08-01 13:47:44.413 213 11489.17 98.24 56899.69 88888.00 2018-08-01 13:47:44.913 213 11489.14 98.25 56899.67 88888.00 2018-08-01 13:47:45.413 213 11489.20 98.25 56899.72 88888.00 2018-08-01 13:47:45.913 213 11489.14 98.22 56899.69 88888.00 2018-08-01 13:47:46.413 213 11489.06 98.24 56899.69 88888.00 2018-08-01 13:47:46.913 213 11489.10 98.22 56899.70 88888.00 2018-08-01 13:47:47.413 213 11489.15 98.15 56899.70 88888.00 2018-08-01 13:47:47.913 213 11489.10 98.19 56899.70 88888.00 2018-08-01 13:47:48.413 213 11489.15 98.19 56899.70 88888.00 2018-08-01 13:47:48.913 213 11489.17 98.18 56899.73 88888.00 2018-08-01 13:47:49.413 213 11489.11 98.17 56899.77 88888.00 2018-08-01 13:47:49.913 213 11489.16 98.17 56899.66 88888.00 2018-08-01 13:47:50.413 213 11489.21 98.11 56899.64 88888.00 2018-08-01 13:47:50.913 213 11489.16 98.05 56899.64 88888.00 2018-08-01 13:47:51.413 213 11489.16 98.05 56899.65 88888.00 2018-08-01 13:47:51.913 213 11489.14 98.03 56899.67 88888.00 2018-08-01 13:47:52.413 213 11489.02 98.05 56899.64 88888.00 2018-08-01 13:47:52.913 213 11489.10 98.10 56899.61 88888.00 2018-08-01 13:47:53.413 213 11489.11 98.10 56899.58 88888.00 2018-08-01 13:47:53.913 213 11489.15 98.09 56899.56 88888.00 2018-08-01 13:47:54.413 213 11489.20 98.10 56899.58 88888.00 2018-08-01 13:47:54.913 213 11489.21 98.04 56899.59 88888.00 2018-08-01 13:47:55.413 213 11489.20 98.04 56899.59 88888.00 2018-08-01 13:47:55.913 213 11489.22 98.10 56899.61 88888.00 2018-08-01 13:47:56.413 213 11489.27 98.10 56899.69 88888.00 2018-08-01 13:47:56.913 213 11489.20 98.05 56899.72 88888.00 2018-08-01 13:47:57.413 213 11489.16 98.02 56899.73 88888.00 2018-08-01 13:47:57.913 213 11489.18 98.05 56899.66 88888.00 2018-08-01 13:47:59.413 213 11489.20 98.08 56899.70 88888.00 2018-08-01 13:47:59.913 213 11489.11 98.05 56899.70 88888.00 2018-08-01 13:48:00.413 213 11489.15 98.11 56899.69 88888.00 2018-08-01 13:48:00.913 213 11489.22 98.08 56899.66 88888.00 2018-08-01 13:48:01.413 213 11489.15 98.04 56899.72 88888.00 2018-08-01 13:48:01.913 213 11489.09 98.08 56899.73 88888.00 2018-08-01 13:48:02.413 213 11489.13 98.04 56899.71 88888.00 2018-08-01 13:48:02.913 213 11489.03 98.03 56899.78 88888.00 2018-08-01 13:48:03.413 213 11489.04 98.08 56899.80 88888.00 2018-08-01 13:48:03.913 213 11489.04 98.16 56899.85 88888.00 2018-08-01 13:48:04.413 213 11489.00 98.17 56899.92 88888.00 2018-08-01 13:48:04.913 213 11489.00 98.23 56899.89 88888.00 2018-08-01 13:48:05.413 213 11489.04 98.19 56899.89 88888.00 2018-08-01 13:48:05.913 213 11489.02 98.15 56899.91 88888.00 2018-08-01 13:48:06.413 213 11489.00 98.18 56899.88 88888.00 2018-08-01 13:48:06.913 213 11489.04 98.17 56899.93 88888.00 2018-08-01 13:48:07.413 213 11488.96 98.16 56899.91 88888.00 2018-08-01 13:48:07.913 213 11488.96 98.23 56899.95 88888.00 2018-08-01 13:48:08.413 213 11489.02 98.21 56899.95 88888.00 2018-08-01 13:48:08.913 213 11488.99 98.19 56899.95 88888.00 2018-08-01 13:48:09.413 213 11489.02 98.17 56899.92 88888.00 2018-08-01 13:48:09.913 213 11489.04 98.18 56899.95 88888.00 2018-08-01 13:48:10.413 213 11488.96 98.24 56899.96 88888.00 2018-08-01 13:48:10.913 213 11489.03 98.26 56899.96 88888.00 2018-08-01 13:48:11.413 213 11489.02 98.23 56899.91 88888.00 2018-08-01 13:48:11.913 213 11488.99 98.18 56899.89 88888.00 2018-08-01 13:48:12.413 213 11489.01 98.28 56899.89 88888.00 2018-08-01 13:48:12.913 213 11489.06 98.29 56899.88 88888.00 2018-08-01 13:48:13.413 213 11488.99 98.28 56899.90 88888.00 2018-08-01 13:48:13.913 213 11489.06 98.25 56899.90 88888.00 2018-08-01 13:48:14.413 213 11489.10 98.17 56899.85 88888.00 2018-08-01 13:48:14.913 213 11489.04 98.18 56899.77 88888.00 2018-08-01 13:48:15.413 213 11489.13 98.24 56899.77 88888.00 2018-08-01 13:48:15.913 213 11489.18 98.22 56899.77 88888.00 2018-08-01 13:48:16.413 213 11489.08 98.19 56899.71 88888.00 2018-08-01 13:48:16.913 213 11489.08 98.19 56899.66 88888.00 2018-08-01 13:48:17.413 213 11489.18 98.15 56899.69 88888.00 2018-08-01 13:48:17.913 213 11489.15 98.14 56899.69 88888.00 2018-08-01 13:48:18.413 213 11489.13 98.12 56899.70 88888.00 2018-08-01 13:48:18.913 213 11489.15 98.11 56899.67 88888.00 2018-08-01 13:48:19.413 213 11489.11 98.09 56899.63 88888.00 2018-08-01 13:48:19.913 213 11489.15 98.10 56899.58 88888.00 2018-08-01 13:48:20.413 213 11489.22 98.12 56899.54 88888.00 2018-08-01 13:48:20.913 213 11489.15 98.15 56899.51 88888.00 2018-08-01 13:48:21.413 213 11489.10 98.14 56899.47 88888.00 2018-08-01 13:48:21.913 213 11489.21 98.10 56899.46 88888.00 2018-08-01 13:48:22.413 213 11489.21 98.14 56899.41 88888.00 2018-08-01 13:48:22.913 213 11489.23 98.15 56899.39 88888.00 2018-08-01 13:48:23.413 213 11489.30 98.12 56899.38 88888.00 2018-08-01 13:48:23.913 213 11489.20 98.04 56899.35 88888.00 2018-08-01 13:48:24.413 213 11489.16 98.03 56899.35 88888.00 2018-08-01 13:48:24.913 213 11489.22 98.01 56899.33 88888.00 2018-08-01 13:48:25.413 213 11489.22 98.08 56899.34 88888.00 2018-08-01 13:48:25.913 213 11489.18 98.17 56899.35 88888.00 2018-08-01 13:48:26.413 213 11489.18 98.17 56899.27 88888.00 2018-08-01 13:48:26.913 213 11489.17 98.11 56899.26 88888.00 2018-08-01 13:48:27.413 213 11489.23 98.03 56899.31 88888.00 2018-08-01 13:48:27.913 213 11489.26 98.05 56899.29 88888.00 2018-08-01 13:48:28.413 213 11489.24 98.09 56899.28 88888.00 2018-08-01 13:48:28.913 213 11489.22 98.08 56899.24 88888.00 2018-08-01 13:48:29.413 213 11489.27 98.07 56899.18 88888.00 2018-08-01 13:48:29.913 213 11489.22 98.07 56899.15 88888.00 2018-08-01 13:48:30.413 213 11489.16 98.10 56899.14 88888.00 2018-08-01 13:48:30.913 213 11489.24 98.08 56899.16 88888.00 2018-08-01 13:48:31.413 213 11489.23 98.02 56899.20 88888.00 2018-08-01 13:48:31.913 213 11489.18 98.02 56899.16 88888.00 2018-08-01 13:48:32.413 213 11489.27 98.03 56899.14 88888.00 2018-08-01 13:48:32.913 213 11489.24 98.03 56899.13 88888.00 2018-08-01 13:48:33.413 213 11489.30 98.07 56899.13 88888.00 2018-08-01 13:48:33.913 213 11489.30 98.02 56899.13 88888.00 2018-08-01 13:48:34.413 213 11489.23 98.07 56899.14 88888.00 2018-08-01 13:48:34.913 213 11489.22 98.10 56899.15 88888.00 2018-08-01 13:48:35.413 213 11489.33 98.05 56899.14 88888.00 2018-08-01 13:48:35.913 213 11489.28 98.01 56899.12 88888.00 2018-08-01 13:48:36.413 213 11489.29 98.03 56899.09 88888.00 2018-08-01 13:48:36.913 213 11489.30 98.00 56899.11 88888.00 2018-08-01 13:48:37.413 213 11489.30 98.02 56899.13 88888.00 2018-08-01 13:48:37.913 213 11489.29 98.09 56899.16 88888.00 2018-08-01 13:48:38.413 213 11489.31 98.09 56899.15 88888.00 2018-08-01 13:48:38.913 213 11489.33 98.05 56899.19 88888.00 2018-08-01 13:48:39.413 213 11489.31 98.03 56899.14 88888.00 2018-08-01 13:48:40.413 213 11489.28 97.96 56899.16 88888.00 2018-08-01 13:48:40.913 213 11489.24 97.97 56899.16 88888.00 2018-08-01 13:48:41.413 213 11489.31 97.98 56899.19 88888.00 2018-08-01 13:48:41.913 213 11489.26 98.01 56899.21 88888.00 2018-08-01 13:48:42.413 213 11489.29 98.05 56899.24 88888.00 2018-08-01 13:48:42.913 213 11489.34 98.07 56899.24 88888.00 2018-08-01 13:48:43.413 213 11489.33 98.07 56899.24 88888.00 2018-08-01 13:48:43.913 213 11489.29 98.07 56899.28 88888.00 2018-08-01 13:48:44.413 213 11489.33 98.02 56899.32 88888.00 2018-08-01 13:48:44.913 213 11489.27 98.05 56899.31 88888.00 2018-08-01 13:48:45.413 213 11489.24 98.12 56899.33 88888.00 2018-08-01 13:48:45.913 213 11489.35 98.14 56899.38 88888.00 2018-08-01 13:48:46.413 213 11489.27 98.14 56899.37 88888.00 2018-08-01 13:48:46.913 213 11489.27 98.15 56899.40 88888.00 2018-08-01 13:48:47.413 213 11489.30 98.17 56899.51 88888.00 2018-08-01 13:48:47.913 213 11489.29 98.16 56899.51 88888.00 2018-08-01 13:48:48.413 213 11489.24 98.19 56899.52 88888.00 2018-08-01 13:48:48.913 213 11489.29 98.18 56899.57 88888.00 2018-08-01 13:48:49.413 213 11489.29 98.15 56899.59 88888.00 2018-08-01 13:48:49.913 213 11489.33 98.14 56899.60 88888.00 2018-08-01 13:48:50.413 213 11489.35 98.16 56899.58 88888.00 2018-08-01 13:48:50.913 213 11489.31 98.16 56899.65 88888.00 2018-08-01 13:48:51.413 213 11489.29 98.16 56899.67 88888.00 2018-08-01 13:48:51.913 213 11489.35 98.23 56899.70 88888.00 2018-08-01 13:48:52.413 213 11489.33 98.25 56899.71 88888.00 2018-08-01 13:48:52.913 213 11489.29 98.29 56899.76 88888.00 2018-08-01 13:48:53.413 213 11489.34 98.28 56899.76 88888.00 2018-08-01 13:48:53.913 213 11489.34 98.24 56899.82 88888.00 2018-08-01 13:48:54.413 213 11489.34 98.24 56899.84 88888.00 2018-08-01 13:48:54.913 213 11489.37 98.30 56899.85 88888.00 2018-08-01 13:48:55.413 213 11489.40 98.31 56899.88 88888.00 2018-08-01 13:48:55.913 213 11489.34 98.34 56899.92 88888.00 2018-08-01 13:48:56.413 213 11489.37 98.42 56899.95 88888.00 2018-08-01 13:48:56.913 213 11489.34 98.35 56899.97 88888.00 2018-08-01 13:48:57.413 213 11489.29 98.34 56899.97 88888.00 2018-08-01 13:48:57.913 213 11489.36 98.36 56900.01 88888.00 2018-08-01 13:48:58.413 213 11489.31 98.41 56900.02 88888.00 2018-08-01 13:48:58.913 213 11489.27 98.38 56900.05 88888.00 2018-08-01 13:48:59.413 213 11489.29 98.41 56900.11 88888.00 2018-08-01 13:48:59.913 213 11489.27 98.44 56900.20 88888.00 2018-08-01 13:49:00.413 213 11489.24 98.44 56900.18 88888.00 2018-08-01 13:49:00.913 213 11489.29 98.45 56900.18 88888.00 2018-08-01 13:49:01.413 213 11489.24 98.46 56900.20 88888.00 2018-08-01 13:49:01.913 213 11489.18 98.45 56900.21 88888.00 2018-08-01 13:49:02.413 213 11489.24 98.52 56900.28 88888.00 2018-08-01 13:49:02.913 213 11489.22 98.56 56900.35 88888.00 2018-08-01 13:49:03.413 213 11489.16 98.52 56900.35 88888.00 2018-08-01 13:49:03.913 213 11489.18 98.53 56900.34 88888.00 2018-08-01 13:49:04.413 213 11489.21 98.52 56900.33 88888.00 2018-08-01 13:49:04.913 213 11489.20 98.52 56900.33 88888.00 2018-08-01 13:49:05.413 213 11489.26 98.56 56900.34 88888.00 2018-08-01 13:49:05.913 213 11489.20 98.50 56900.27 88888.00 2018-08-01 13:49:06.413 213 11489.15 98.51 56900.30 88888.00 2018-08-01 13:49:06.913 213 11489.18 98.58 56900.35 88888.00 2018-08-01 13:49:07.413 213 11489.13 98.57 56900.35 88888.00 2018-08-01 13:49:07.913 213 11489.01 98.58 56900.38 88888.00 2018-08-01 13:49:08.413 213 11489.13 98.62 56900.35 88888.00 2018-08-01 13:49:08.913 213 11489.13 98.55 56900.38 88888.00 2018-08-01 13:49:09.413 213 11489.08 98.53 56900.42 88888.00 2018-08-01 13:49:09.913 213 11489.01 98.66 56900.41 88888.00 2018-08-01 13:49:10.413 213 11488.97 98.63 56900.41 88888.00 2018-08-01 13:49:10.913 213 11488.99 98.64 56900.40 88888.00 2018-08-01 13:49:11.404 213 11489.09 98.64 56900.41 88888.00 2018-08-01 13:49:11.904 213 11489.04 98.59 56900.41 88888.00 2018-08-01 13:49:12.404 213 11489.00 98.62 56900.47 88888.00 2018-08-01 13:49:12.904 213 11489.10 98.58 56900.47 88888.00 2018-08-01 13:49:13.404 213 11489.10 98.64 56900.41 88888.00 2018-08-01 13:49:13.904 213 11489.00 98.65 56900.37 88888.00 2018-08-01 13:49:14.404 213 11489.06 98.63 56900.40 88888.00 2018-08-01 13:49:14.904 213 11489.03 98.60 56900.40 88888.00 2018-08-01 13:49:15.404 213 11489.02 98.60 56900.41 88888.00 2018-08-01 13:49:15.904 213 11489.11 98.60 56900.34 88888.00 2018-08-01 13:49:16.404 213 11489.15 98.58 56900.33 88888.00 2018-08-01 13:49:16.904 213 11489.15 98.62 56900.35 88888.00 2018-08-01 13:49:17.404 213 11489.10 98.63 56900.27 88888.00 2018-08-01 13:49:17.904 213 11489.11 98.64 56900.27 88888.00 2018-08-01 13:49:18.404 213 11489.09 98.65 56900.29 88888.00 2018-08-01 13:49:18.904 213 11489.14 98.69 56900.27 88888.00 2018-08-01 13:49:19.404 213 11489.15 98.64 56900.29 88888.00 2018-08-01 13:49:19.904 213 11489.11 98.59 56900.30 88888.00 2018-08-01 13:49:20.404 213 11489.18 98.59 56900.35 88888.00 2018-08-01 13:49:20.904 213 11489.17 98.59 56900.40 88888.00 2018-08-01 13:49:21.404 213 11489.04 98.66 56900.36 88888.00 2018-08-01 13:49:21.904 213 11489.15 98.71 56900.29 88888.00 2018-08-01 13:49:22.404 213 11489.23 98.70 56900.27 88888.00 2018-08-01 13:49:22.904 213 11489.16 98.65 56900.29 88888.00 2018-08-01 13:49:23.404 213 11489.15 98.64 56900.30 88888.00 2018-08-01 13:49:23.904 213 11489.17 98.62 56900.34 88888.00 2018-08-01 13:49:24.404 213 11489.14 98.58 56900.36 88888.00 2018-08-01 13:49:24.904 213 11489.17 98.64 56900.37 88888.00 2018-08-01 13:49:25.404 213 11489.14 98.65 56900.34 88888.00 2018-08-01 13:49:25.904 213 11489.10 98.68 56900.33 88888.00 2018-08-01 13:49:26.404 213 11489.08 98.75 56900.34 88888.00 2018-08-01 13:49:26.904 213 11489.13 98.70 56900.30 88888.00 2018-08-01 13:49:27.404 213 11489.11 98.70 56900.29 88888.00 2018-08-01 13:49:27.904 213 11489.14 98.71 56900.34 88888.00 2018-08-01 13:49:28.404 213 11489.17 98.69 56900.41 88888.00 2018-08-01 13:49:28.904 213 11489.16 98.66 56900.38 88888.00 2018-08-01 13:49:29.904 213 11489.17 98.66 56900.41 88888.00 2018-08-01 13:49:30.404 213 11489.14 98.66 56900.40 88888.00 2018-08-01 13:49:30.904 213 11489.21 98.73 56900.40 88888.00 2018-08-01 13:49:31.904 213 11489.15 98.71 56900.40 88888.00 2018-08-01 13:49:32.404 213 11489.15 98.73 56900.42 88888.00 2018-08-01 13:49:32.904 213 11489.17 98.76 56900.46 88888.00 2018-08-01 13:49:33.404 213 11489.16 98.79 56900.44 88888.00 2018-08-01 13:49:33.904 213 11489.13 98.82 56900.44 88888.00 2018-08-01 13:49:34.404 213 11489.23 98.89 56900.46 88888.00 2018-08-01 13:49:34.904 213 11489.17 98.85 56900.53 88888.00 2018-08-01 13:49:35.404 213 11489.18 98.85 56900.56 88888.00 2018-08-01 13:49:35.904 213 11489.28 98.82 56900.56 88888.00 2018-08-01 13:49:36.404 213 11489.24 98.85 56900.60 88888.00 2018-08-01 13:49:36.904 213 11489.22 98.86 56900.57 88888.00 2018-08-01 13:49:37.404 213 11489.30 98.91 56900.55 88888.00 2018-08-01 13:49:37.904 213 11489.24 98.99 56900.57 88888.00 2018-08-01 13:49:38.404 213 11489.27 99.05 56900.61 88888.00 2018-08-01 13:49:38.904 213 11489.33 99.06 56900.68 88888.00 2018-08-01 13:49:39.404 213 11489.23 99.02 56900.65 88888.00 2018-08-01 13:49:39.904 213 11489.21 98.94 56900.65 88888.00 2018-08-01 13:49:40.404 213 11489.28 98.92 56900.63 88888.00 2018-08-01 13:49:40.904 213 11489.24 98.96 56900.67 88888.00 2018-08-01 13:49:41.904 213 11489.21 99.05 56900.72 88888.00 2018-08-01 13:49:42.404 213 11489.18 99.00 56900.72 88888.00 2018-08-01 13:49:42.904 213 11489.18 99.03 56900.73 88888.00 2018-08-01 13:49:43.404 213 11489.18 99.11 56900.74 88888.00 2018-08-01 13:49:43.904 213 11489.21 99.13 56900.79 88888.00 2018-08-01 13:49:44.404 213 11489.15 99.18 56900.81 88888.00 2018-08-01 13:49:44.904 213 11489.10 99.18 56900.80 88888.00 2018-08-01 13:49:45.404 213 11489.09 99.25 56900.88 88888.00 2018-08-01 13:49:45.904 213 11489.10 99.28 56900.88 88888.00 2018-08-01 13:49:46.404 213 11489.11 99.25 56900.88 88888.00 2018-08-01 13:49:46.904 213 11489.07 99.19 56900.83 88888.00 2018-08-01 13:49:47.404 213 11489.06 99.25 56900.96 88888.00 2018-08-01 13:49:47.904 213 11489.09 99.30 56900.98 88888.00 2018-08-01 13:49:48.404 213 11489.03 99.25 56900.94 88888.00 2018-08-01 13:49:48.904 213 11489.02 99.28 56900.94 88888.00 2018-08-01 13:49:49.404 213 11489.08 99.28 56900.96 88888.00 2018-08-01 13:49:49.904 213 11489.03 99.28 56900.93 88888.00 2018-08-01 13:49:50.404 213 11489.04 99.26 56900.94 88888.00 2018-08-01 13:49:50.904 213 11489.10 99.27 56900.94 88888.00 2018-08-01 13:49:51.404 213 11489.04 99.31 56900.96 88888.00 2018-08-01 13:49:51.904 213 11489.03 99.31 56900.96 88888.00 2018-08-01 13:49:52.404 213 11489.10 99.25 56900.98 88888.00 2018-08-01 13:49:52.904 213 11489.03 99.24 56900.98 88888.00 2018-08-01 13:49:53.404 213 11489.00 99.31 56901.04 88888.00 2018-08-01 13:49:53.904 213 11489.04 99.36 56900.99 88888.00 2018-08-01 13:49:54.404 213 11489.06 99.28 56901.00 88888.00 2018-08-01 13:49:54.904 213 11489.02 99.36 56901.02 88888.00 2018-08-01 13:49:55.404 213 11489.06 99.40 56900.95 88888.00 2018-08-01 13:49:55.904 213 11489.08 99.36 56900.86 88888.00 2018-08-01 13:49:56.404 213 11489.06 99.38 56900.80 88888.00 2018-08-01 13:49:56.904 213 11489.09 99.37 56900.81 88888.00 2018-08-01 13:49:57.404 213 11489.08 99.30 56900.81 88888.00 2018-08-01 13:49:57.904 213 11489.06 99.32 56900.81 88888.00 2018-08-01 13:49:58.404 213 11489.11 99.26 56900.81 88888.00 2018-08-01 13:49:58.904 213 11489.08 99.28 56900.75 88888.00 2018-08-01 13:49:59.404 213 11489.04 99.28 56900.70 88888.00 2018-08-01 13:49:59.904 213 11489.13 99.30 56900.70 88888.00 2018-08-01 13:50:00.404 213 11489.08 99.28 56900.70 88888.00 2018-08-01 13:50:00.904 213 11489.03 99.25 56900.66 88888.00 2018-08-01 13:50:01.404 213 11489.08 99.27 56900.57 88888.00 2018-08-01 13:50:01.904 213 11489.08 99.25 56900.55 88888.00 2018-08-01 13:50:02.404 213 11489.07 99.27 56900.50 88888.00 2018-08-01 13:50:03.404 213 11489.15 99.25 56900.50 88888.00 2018-08-01 13:50:03.904 213 11489.08 99.24 56900.48 88888.00 2018-08-01 13:50:04.404 213 11489.13 99.19 56900.49 88888.00 2018-08-01 13:50:04.904 213 11489.15 99.18 56900.43 88888.00 2018-08-01 13:50:05.404 213 11489.07 99.19 56900.46 88888.00 2018-08-01 13:50:05.904 213 11489.13 99.18 56900.43 88888.00 2018-08-01 13:50:06.404 213 11489.13 99.19 56900.46 88888.00 2018-08-01 13:50:06.904 213 11489.09 99.23 56900.44 88888.00 2018-08-01 13:50:07.404 213 11489.13 99.28 56900.37 88888.00 2018-08-01 13:50:07.904 213 11489.15 99.27 56900.35 88888.00 2018-08-01 13:50:08.404 213 11489.14 99.24 56900.36 88888.00 2018-08-01 13:50:08.904 213 11489.20 99.23 56900.29 88888.00 2018-08-01 13:50:09.404 213 11489.18 99.17 56900.28 88888.00 2018-08-01 13:50:09.904 213 11489.13 99.25 56900.28 88888.00 2018-08-01 13:50:10.404 213 11489.21 99.26 56900.25 88888.00 2018-08-01 13:50:10.904 213 11489.17 99.21 56900.31 88888.00 2018-08-01 13:50:11.404 213 11489.15 99.23 56900.31 88888.00 2018-08-01 13:50:11.904 213 11489.15 99.25 56900.30 88888.00 2018-08-01 13:50:12.404 213 11489.18 99.26 56900.28 88888.00 2018-08-01 13:50:13.404 213 11489.17 99.24 56900.29 88888.00 2018-08-01 13:50:13.904 213 11489.15 99.20 56900.35 88888.00 2018-08-01 13:50:14.404 213 11489.10 99.24 56900.36 88888.00 2018-08-01 13:50:14.904 213 11489.16 99.23 56900.36 88888.00 2018-08-01 13:50:15.404 213 11489.27 99.19 56900.37 88888.00 2018-08-01 13:50:15.904 213 11489.24 99.20 56900.36 88888.00 2018-08-01 13:50:16.404 213 11489.27 99.21 56900.38 88888.00 2018-08-01 13:50:16.904 213 11489.26 99.21 56900.34 88888.00 2018-08-01 13:50:17.404 213 11489.21 99.23 56900.36 88888.00 2018-08-01 13:50:17.904 213 11489.26 99.23 56900.36 88888.00 2018-08-01 13:50:18.404 213 11489.27 99.26 56900.36 88888.00 2018-08-01 13:50:18.904 213 11489.22 99.25 56900.44 88888.00 2018-08-01 13:50:19.404 213 11489.24 99.27 56900.44 88888.00 2018-08-01 13:50:19.904 213 11489.26 99.30 56900.42 88888.00 2018-08-01 13:50:20.404 213 11489.20 99.32 56900.42 88888.00 2018-08-01 13:50:20.904 213 11489.23 99.33 56900.40 88888.00 2018-08-01 13:50:21.404 213 11489.24 99.33 56900.42 88888.00 2018-08-01 13:50:21.904 213 11489.20 99.30 56900.46 88888.00 2018-08-01 13:50:22.404 213 11489.17 99.34 56900.47 88888.00 2018-08-01 13:50:22.904 213 11489.22 99.33 56900.50 88888.00 2018-08-01 13:50:23.404 213 11489.15 99.32 56900.50 88888.00 2018-08-01 13:50:23.904 213 11489.16 99.36 56900.53 88888.00 2018-08-01 13:50:24.404 213 11489.14 99.37 56900.62 88888.00 2018-08-01 13:50:24.904 213 11489.11 99.39 56900.67 88888.00 2018-08-01 13:50:25.404 213 11489.22 99.41 56900.65 88888.00 2018-08-01 13:50:25.904 213 11489.17 99.46 56900.68 88888.00 2018-08-01 13:50:26.404 213 11489.13 99.45 56900.69 88888.00 2018-08-01 13:50:26.904 213 11489.11 99.43 56900.70 88888.00 2018-08-01 13:50:27.404 213 11489.11 99.39 56900.61 88888.00 2018-08-01 13:50:27.904 213 11489.08 99.37 56900.59 88888.00 2018-08-01 13:50:28.404 213 11489.15 99.46 56900.65 88888.00 2018-08-01 13:50:28.904 213 11489.13 99.47 56900.67 88888.00 2018-08-01 13:50:29.404 213 11489.06 99.47 56900.75 88888.00 2018-08-01 13:50:29.904 213 11489.09 99.50 56900.74 88888.00 2018-08-01 13:50:30.404 213 11489.15 99.48 56900.72 88888.00 2018-08-01 13:50:30.904 213 11489.07 99.50 56900.73 88888.00 2018-08-01 13:50:31.404 213 11489.09 99.51 56900.73 88888.00 2018-08-01 13:50:31.904 213 11489.09 99.53 56900.78 88888.00 2018-08-01 13:50:32.404 213 11489.08 99.45 56900.82 88888.00 2018-08-01 13:50:32.904 213 11489.10 99.50 56900.80 88888.00 2018-08-01 13:50:33.404 213 11489.09 99.54 56900.82 88888.00 2018-08-01 13:50:33.904 213 11489.04 99.53 56900.89 88888.00 2018-08-01 13:50:34.404 213 11489.09 99.53 56900.86 88888.00 2018-08-01 13:50:34.904 213 11489.15 99.58 56900.85 88888.00 2018-08-01 13:50:35.404 213 11489.08 99.57 56900.87 88888.00 2018-08-01 13:50:35.904 213 11489.08 99.59 56900.88 88888.00 2018-08-01 13:50:36.404 213 11489.10 99.64 56900.93 88888.00 2018-08-01 13:50:36.904 213 11489.06 99.65 56900.96 88888.00 2018-08-01 13:50:37.404 213 11489.09 99.65 56900.96 88888.00 2018-08-01 13:50:37.904 213 11489.13 99.64 56900.96 88888.00 2018-08-01 13:50:38.404 213 11489.08 99.66 56900.96 88888.00 2018-08-01 13:50:38.904 213 11489.04 99.66 56901.00 88888.00 2018-08-01 13:50:39.404 213 11489.11 99.58 56901.00 88888.00 2018-08-01 13:50:39.904 213 11489.04 99.54 56900.94 88888.00 2018-08-01 13:50:40.404 213 11489.09 99.57 56900.95 88888.00 2018-08-01 13:50:40.904 213 11489.13 99.57 56900.94 88888.00 2018-08-01 13:50:41.404 213 11489.04 99.55 56900.91 88888.00 2018-08-01 13:50:41.904 213 11489.10 99.53 56900.92 88888.00 2018-08-01 13:50:42.404 213 11489.10 99.60 56900.91 88888.00 2018-08-01 13:50:42.904 213 11488.97 99.60 56900.88 88888.00 2018-08-01 13:50:43.404 213 11488.94 99.59 56900.87 88888.00 2018-08-01 13:50:43.904 213 11488.95 99.50 56900.91 88888.00 2018-08-01 13:50:44.404 213 11488.94 99.54 56900.87 88888.00 2018-08-01 13:50:44.904 213 11488.96 99.60 56900.81 88888.00 2018-08-01 13:50:45.404 213 11488.96 99.55 56900.80 88888.00 2018-08-01 13:50:45.904 213 11488.90 99.53 56900.83 88888.00 2018-08-01 13:50:46.404 213 11488.85 99.52 56900.82 88888.00 2018-08-01 13:50:46.904 213 11488.93 99.48 56900.86 88888.00 2018-08-01 13:50:47.404 213 11488.89 99.43 56900.78 88888.00 2018-08-01 13:50:47.904 213 11488.83 99.46 56900.74 88888.00 2018-08-01 13:50:48.404 213 11488.89 99.41 56900.73 88888.00 2018-08-01 13:50:48.904 213 11488.87 99.38 56900.67 88888.00 2018-08-01 13:50:49.404 213 11488.82 99.47 56900.67 88888.00 2018-08-01 13:50:49.904 213 11488.82 99.50 56900.68 88888.00 2018-08-01 13:50:50.404 213 11488.79 99.48 56900.67 88888.00 2018-08-01 13:50:50.904 213 11488.81 99.44 56900.61 88888.00 2018-08-01 13:50:51.404 213 11488.79 99.46 56900.57 88888.00 2018-08-01 13:50:51.904 213 11488.75 99.46 56900.57 88888.00 2018-08-01 13:50:52.904 213 11488.80 99.32 56900.50 88888.00 2018-08-01 13:50:53.404 213 11488.74 99.34 56900.47 88888.00 2018-08-01 13:50:53.904 213 11488.82 99.32 56900.46 88888.00 2018-08-01 13:50:54.904 213 11488.80 99.33 56900.37 88888.00 2018-08-01 13:50:55.404 213 11488.85 99.37 56900.41 88888.00 2018-08-01 13:50:55.904 213 11488.85 99.40 56900.42 88888.00 2018-08-01 13:50:56.404 213 11488.82 99.36 56900.38 88888.00 2018-08-01 13:50:56.904 213 11488.85 99.32 56900.43 88888.00 2018-08-01 13:50:57.404 213 11488.89 99.34 56900.43 88888.00 2018-08-01 13:50:57.904 213 11488.87 99.34 56900.40 88888.00 2018-08-01 13:50:58.404 213 11488.92 99.31 56900.35 88888.00 2018-08-01 13:50:58.904 213 11488.94 99.32 56900.35 88888.00 2018-08-01 13:50:59.404 213 11488.88 99.33 56900.28 88888.00 2018-08-01 13:50:59.904 213 11488.94 99.32 56900.20 88888.00 2018-08-01 13:51:00.404 213 11488.96 99.27 56900.17 88888.00 2018-08-01 13:51:00.904 213 11488.95 99.30 56900.18 88888.00 2018-08-01 13:51:01.404 213 11488.93 99.33 56900.25 88888.00 2018-08-01 13:51:01.904 213 11489.01 99.36 56900.23 88888.00 2018-08-01 13:51:02.404 213 11488.96 99.28 56900.18 88888.00 2018-08-01 13:51:02.904 213 11488.94 99.27 56900.20 88888.00 2018-08-01 13:51:03.404 213 11489.03 99.28 56900.17 88888.00 2018-08-01 13:51:03.904 213 11488.99 99.34 56900.09 88888.00 2018-08-01 13:51:04.404 213 11489.03 99.33 56900.11 88888.00 2018-08-01 13:51:04.904 213 11489.10 99.33 56900.09 88888.00 2018-08-01 13:51:05.404 213 11489.07 99.36 56900.10 88888.00 2018-08-01 13:51:05.904 213 11489.03 99.39 56900.08 88888.00 2018-08-01 13:51:06.404 213 11489.11 99.28 56900.10 88888.00 2018-08-01 13:51:06.904 213 11489.08 99.26 56900.10 88888.00 2018-08-01 13:51:07.404 213 11489.09 99.27 56900.08 88888.00 2018-08-01 13:51:07.904 213 11489.11 99.30 56900.06 88888.00 2018-08-01 13:51:08.404 213 11489.07 99.30 56900.06 88888.00 2018-08-01 13:51:08.904 213 11489.09 99.30 56900.08 88888.00 2018-08-01 13:51:09.404 213 11489.14 99.30 56900.08 88888.00 2018-08-01 13:51:09.904 213 11489.07 99.30 56900.05 88888.00 2018-08-01 13:51:10.404 213 11489.06 99.27 56899.98 88888.00 2018-08-01 13:51:10.904 213 11489.13 99.30 56899.98 88888.00 2018-08-01 13:51:11.404 213 11489.06 99.34 56900.03 88888.00 2018-08-01 13:51:11.904 213 11489.03 99.38 56900.08 88888.00 2018-08-01 13:51:12.404 213 11489.09 99.31 56900.06 88888.00 2018-08-01 13:51:12.904 213 11489.06 99.28 56900.05 88888.00 2018-08-01 13:51:13.404 213 11489.02 99.32 56900.02 88888.00 2018-08-01 13:51:13.904 213 11489.08 99.31 56899.98 88888.00 2018-08-01 13:51:14.404 213 11488.95 99.27 56899.99 88888.00 2018-08-01 13:51:14.905 213 11488.94 99.30 56900.03 88888.00 2018-08-01 13:51:15.405 213 11489.03 99.28 56900.01 88888.00 2018-08-01 13:51:15.905 213 11489.01 99.28 56900.09 88888.00 2018-08-01 13:51:16.405 213 11489.02 99.27 56900.14 88888.00 2018-08-01 13:51:16.905 213 11489.06 99.28 56900.09 88888.00 2018-08-01 13:51:17.405 213 11489.00 99.24 56900.06 88888.00 2018-08-01 13:51:17.905 213 11488.95 99.23 56900.10 88888.00 2018-08-01 13:51:18.405 213 11489.00 99.28 56900.16 88888.00 2018-08-01 13:51:18.905 213 11488.94 99.31 56900.11 88888.00 2018-08-01 13:51:19.405 213 11488.96 99.30 56900.08 88888.00 2018-08-01 13:51:19.905 213 11488.99 99.30 56900.08 88888.00 2018-08-01 13:51:20.405 213 11488.99 99.32 56900.09 88888.00 2018-08-01 13:51:20.905 213 11488.95 99.36 56900.09 88888.00 2018-08-01 13:51:21.405 213 11489.04 99.32 56900.11 88888.00 2018-08-01 13:51:21.905 213 11488.99 99.33 56900.16 88888.00 2018-08-01 13:51:22.405 213 11488.93 99.37 56900.18 88888.00 2018-08-01 13:51:22.905 213 11489.02 99.36 56900.18 88888.00 2018-08-01 13:51:23.405 213 11489.03 99.37 56900.18 88888.00 2018-08-01 13:51:23.905 213 11489.02 99.36 56900.17 88888.00 2018-08-01 13:51:24.405 213 11489.03 99.27 56900.22 88888.00 2018-08-01 13:51:24.905 213 11489.03 99.27 56900.21 88888.00 2018-08-01 13:51:25.405 213 11489.07 99.24 56900.22 88888.00 2018-08-01 13:51:26.405 213 11489.07 99.28 56900.30 88888.00 2018-08-01 13:51:26.905 213 11488.96 99.30 56900.27 88888.00 2018-08-01 13:51:27.405 213 11489.04 99.28 56900.30 88888.00 2018-08-01 13:51:27.905 213 11489.06 99.23 56900.29 88888.00 2018-08-01 13:51:28.405 213 11489.08 99.26 56900.33 88888.00 2018-08-01 13:51:28.905 213 11489.09 99.32 56900.38 88888.00 2018-08-01 13:51:29.405 213 11489.04 99.26 56900.38 88888.00 2018-08-01 13:51:29.905 213 11489.06 99.25 56900.35 88888.00 2018-08-01 13:51:30.405 213 11489.09 99.28 56900.34 88888.00 2018-08-01 13:51:30.905 213 11489.04 99.28 56900.35 88888.00 2018-08-01 13:51:31.405 213 11489.03 99.27 56900.31 88888.00 2018-08-01 13:51:31.905 213 11489.11 99.25 56900.36 88888.00 2018-08-01 13:51:32.405 213 11489.11 99.23 56900.42 88888.00 2018-08-01 13:51:32.905 213 11489.02 99.24 56900.41 88888.00 2018-08-01 13:51:33.405 213 11489.06 99.21 56900.40 88888.00 2018-08-01 13:51:33.905 213 11489.03 99.21 56900.42 88888.00 2018-08-01 13:51:34.405 213 11489.06 99.26 56900.42 88888.00 2018-08-01 13:51:34.905 213 11489.04 99.27 56900.48 88888.00 2018-08-01 13:51:35.405 213 11488.95 99.25 56900.49 88888.00 2018-08-01 13:51:35.905 213 11488.99 99.23 56900.50 88888.00 2018-08-01 13:51:36.405 213 11489.01 99.26 56900.61 88888.00 2018-08-01 13:51:36.905 213 11488.95 99.26 56900.60 88888.00 2018-08-01 13:51:37.405 213 11488.90 99.27 56900.62 88888.00 2018-08-01 13:51:37.905 213 11488.94 99.25 56900.62 88888.00 2018-08-01 13:51:38.405 213 11488.88 99.21 56900.61 88888.00 2018-08-01 13:51:38.905 213 11488.87 99.25 56900.65 88888.00 2018-08-01 13:51:39.405 213 11488.92 99.27 56900.62 88888.00 2018-08-01 13:51:39.905 213 11488.96 99.30 56900.69 88888.00 2018-08-01 13:51:40.405 213 11488.97 99.30 56900.74 88888.00 2018-08-01 13:51:40.905 213 11489.00 99.34 56900.74 88888.00 2018-08-01 13:51:41.405 213 11488.90 99.37 56900.73 88888.00 2018-08-01 13:51:41.905 213 11488.83 99.40 56900.66 88888.00 2018-08-01 13:51:42.405 213 11488.94 99.44 56900.70 88888.00 2018-08-01 13:51:42.905 213 11488.97 99.46 56900.75 88888.00 2018-08-01 13:51:43.405 213 11488.95 99.46 56900.70 88888.00 2018-08-01 13:51:43.905 213 11488.99 99.46 56900.69 88888.00 2018-08-01 13:51:44.405 213 11488.96 99.41 56900.63 88888.00 2018-08-01 13:51:44.905 213 11488.97 99.46 56900.61 88888.00 2018-08-01 13:51:45.405 213 11489.06 99.48 56900.55 88888.00 2018-08-01 13:51:45.905 213 11489.03 99.45 56900.55 88888.00 2018-08-01 13:51:46.405 213 11489.00 99.47 56900.56 88888.00 2018-08-01 13:51:46.905 213 11489.01 99.45 56900.57 88888.00 2018-08-01 13:51:47.405 213 11489.03 99.44 56900.53 88888.00 2018-08-01 13:51:47.905 213 11489.01 99.51 56900.46 88888.00 2018-08-01 13:51:48.405 213 11489.07 99.52 56900.48 88888.00 2018-08-01 13:51:48.905 213 11489.11 99.50 56900.48 88888.00 2018-08-01 13:51:49.405 213 11489.06 99.51 56900.46 88888.00 2018-08-01 13:51:49.905 213 11489.10 99.52 56900.40 88888.00 2018-08-01 13:51:50.405 213 11489.16 99.57 56900.33 88888.00 2018-08-01 13:51:50.905 213 11489.08 99.55 56900.31 88888.00 2018-08-01 13:51:51.405 213 11489.18 99.55 56900.30 88888.00 2018-08-01 13:51:51.905 213 11489.20 99.53 56900.21 88888.00 2018-08-01 13:51:52.405 213 11489.16 99.51 56900.21 88888.00 2018-08-01 13:51:52.905 213 11489.26 99.55 56900.23 88888.00 2018-08-01 13:51:53.405 213 11489.23 99.54 56900.24 88888.00 2018-08-01 13:51:53.905 213 11489.22 99.53 56900.18 88888.00 2018-08-01 13:51:54.405 213 11489.35 99.46 56900.15 88888.00 2018-08-01 13:51:54.905 213 11489.28 99.47 56900.17 88888.00 2018-08-01 13:51:55.405 213 11489.22 99.51 56900.12 88888.00 2018-08-01 13:51:55.905 213 11489.24 99.47 56900.09 88888.00 2018-08-01 13:51:56.405 213 11489.22 99.44 56900.11 88888.00 2018-08-01 13:51:56.905 213 11489.16 99.44 56900.06 88888.00 2018-08-01 13:51:57.405 213 11489.27 99.47 56900.02 88888.00 2018-08-01 13:51:57.905 213 11489.34 99.47 56899.98 88888.00 2018-08-01 13:51:58.405 213 11489.28 99.46 56900.04 88888.00 2018-08-01 13:51:58.905 213 11489.34 99.45 56900.01 88888.00 2018-08-01 13:51:59.405 213 11489.28 99.40 56900.02 88888.00 2018-08-01 13:51:59.905 213 11489.22 99.40 56899.99 88888.00 2018-08-01 13:52:00.405 213 11489.26 99.40 56899.95 88888.00 2018-08-01 13:52:00.905 213 11489.31 99.33 56899.98 88888.00 2018-08-01 13:52:01.405 213 11489.23 99.37 56899.95 88888.00 2018-08-01 13:52:01.905 213 11489.30 99.40 56899.92 88888.00 2018-08-01 13:52:02.405 213 11489.37 99.34 56899.85 88888.00 2018-08-01 13:52:02.905 213 11489.31 99.31 56899.84 88888.00 2018-08-01 13:52:03.405 213 11489.34 99.30 56899.85 88888.00 2018-08-01 13:52:03.905 213 11489.27 99.27 56899.89 88888.00 2018-08-01 13:52:04.405 213 11489.26 99.30 56899.89 88888.00 2018-08-01 13:52:04.905 213 11489.29 99.34 56899.85 88888.00 2018-08-01 13:52:05.405 213 11489.31 99.30 56899.90 88888.00 2018-08-01 13:52:05.905 213 11489.23 99.26 56899.93 88888.00 2018-08-01 13:52:06.405 213 11489.29 99.27 56899.89 88888.00 2018-08-01 13:52:06.905 213 11489.24 99.30 56899.95 88888.00 2018-08-01 13:52:07.905 213 11489.23 99.37 56900.03 88888.00 2018-08-01 13:52:08.405 213 11489.27 99.33 56899.97 88888.00 2018-08-01 13:52:08.905 213 11489.22 99.32 56899.93 88888.00 2018-08-01 13:52:09.405 213 11489.29 99.34 56899.97 88888.00 2018-08-01 13:52:09.905 213 11489.27 99.37 56899.97 88888.00 2018-08-01 13:52:10.405 213 11489.22 99.40 56899.97 88888.00 2018-08-01 13:52:10.905 213 11489.29 99.41 56900.02 88888.00 2018-08-01 13:52:11.405 213 11489.26 99.39 56900.08 88888.00 2018-08-01 13:52:11.905 213 11489.17 99.43 56900.14 88888.00 2018-08-01 13:52:12.405 213 11489.24 99.43 56900.05 88888.00 2018-08-01 13:52:12.905 213 11489.29 99.39 56900.03 88888.00 2018-08-01 13:52:13.405 213 11489.24 99.40 56900.12 88888.00 2018-08-01 13:52:13.905 213 11489.28 99.39 56900.15 88888.00 2018-08-01 13:52:14.405 213 11489.27 99.39 56900.14 88888.00 2018-08-01 13:52:14.905 213 11489.23 99.39 56900.15 88888.00 2018-08-01 13:52:15.905 213 11489.24 99.46 56900.17 88888.00 2018-08-01 13:52:16.405 213 11489.17 99.44 56900.17 88888.00 2018-08-01 13:52:16.905 213 11489.23 99.38 56900.21 88888.00 2018-08-01 13:52:17.905 213 11489.20 99.39 56900.30 88888.00 2018-08-01 13:52:18.405 213 11489.27 99.39 56900.30 88888.00 2018-08-01 13:52:18.905 213 11489.21 99.40 56900.29 88888.00 2018-08-01 13:52:19.405 213 11489.16 99.41 56900.30 88888.00 2018-08-01 13:52:19.905 213 11489.21 99.51 56900.37 88888.00 2018-08-01 13:52:20.405 213 11489.21 99.51 56900.40 88888.00 2018-08-01 13:52:20.905 213 11489.17 99.53 56900.44 88888.00 2018-08-01 13:52:21.405 213 11489.23 99.52 56900.40 88888.00 2018-08-01 13:52:21.905 213 11489.18 99.52 56900.40 88888.00 2018-08-01 13:52:22.405 213 11489.09 99.53 56900.43 88888.00 2018-08-01 13:52:22.905 213 11489.14 99.50 56900.48 88888.00 2018-08-01 13:52:23.405 213 11489.11 99.50 56900.55 88888.00 2018-08-01 13:52:23.905 213 11489.10 99.46 56900.56 88888.00 2018-08-01 13:52:24.405 213 11489.13 99.48 56900.51 88888.00 2018-08-01 13:52:24.905 213 11489.14 99.47 56900.47 88888.00 2018-08-01 13:52:25.405 213 11489.08 99.53 56900.50 88888.00 2018-08-01 13:52:25.905 213 11489.10 99.59 56900.57 88888.00 2018-08-01 13:52:26.405 213 11489.10 99.57 56900.56 88888.00 2018-08-01 13:52:26.905 213 11489.04 99.55 56900.51 88888.00 2018-08-01 13:52:27.405 213 11489.08 99.55 56900.54 88888.00 2018-08-01 13:52:27.905 213 11489.04 99.54 56900.55 88888.00 2018-08-01 13:52:28.405 213 11488.99 99.52 56900.62 88888.00 2018-08-01 13:52:28.905 213 11489.06 99.60 56900.65 88888.00 2018-08-01 13:52:29.405 213 11489.06 99.54 56900.65 88888.00 2018-08-01 13:52:29.905 213 11488.95 99.53 56900.65 88888.00 2018-08-01 13:52:30.405 213 11488.96 99.57 56900.65 88888.00 2018-08-01 13:52:30.905 213 11489.02 99.53 56900.61 88888.00 2018-08-01 13:52:31.405 213 11488.96 99.57 56900.60 88888.00 2018-08-01 13:52:31.905 213 11488.99 99.65 56900.61 88888.00 2018-08-01 13:52:32.405 213 11489.02 99.64 56900.60 88888.00 2018-08-01 13:52:32.905 213 11489.00 99.55 56900.57 88888.00 2018-08-01 13:52:33.405 213 11489.03 99.67 56900.51 88888.00 2018-08-01 13:52:33.905 213 11489.03 99.70 56900.50 88888.00 2018-08-01 13:52:34.405 213 11488.96 99.70 56900.49 88888.00 2018-08-01 13:52:34.905 213 11489.03 99.75 56900.46 88888.00 2018-08-01 13:52:35.405 213 11489.08 99.73 56900.42 88888.00 2018-08-01 13:52:35.905 213 11489.04 99.65 56900.41 88888.00 2018-08-01 13:52:36.405 213 11489.09 99.68 56900.41 88888.00 2018-08-01 13:52:36.905 213 11489.11 99.66 56900.30 88888.00 2018-08-01 13:52:37.405 213 11489.04 99.66 56900.31 88888.00 2018-08-01 13:52:37.905 213 11489.09 99.66 56900.30 88888.00 2018-08-01 13:52:38.405 213 11489.16 99.62 56900.23 88888.00 2018-08-01 13:52:38.905 213 11489.16 99.61 56900.18 88888.00 2018-08-01 13:52:39.405 213 11489.17 99.61 56900.20 88888.00 2018-08-01 13:52:39.905 213 11489.26 99.64 56900.20 88888.00 2018-08-01 13:52:40.405 213 11489.18 99.65 56900.11 88888.00 2018-08-01 13:52:40.905 213 11489.22 99.60 56900.08 88888.00 2018-08-01 13:52:41.405 213 11489.26 99.57 56900.06 88888.00 2018-08-01 13:52:41.905 213 11489.23 99.55 56900.08 88888.00 2018-08-01 13:52:42.405 213 11489.27 99.58 56900.06 88888.00 2018-08-01 13:52:42.905 213 11489.29 99.54 56900.03 88888.00 2018-08-01 13:52:43.405 213 11489.24 99.52 56900.04 88888.00 2018-08-01 13:52:43.905 213 11489.27 99.59 56900.01 88888.00 2018-08-01 13:52:44.405 213 11489.34 99.62 56899.97 88888.00 2018-08-01 13:52:44.905 213 11489.22 99.57 56899.89 88888.00 2018-08-01 13:52:45.405 213 11489.30 99.46 56899.85 88888.00 2018-08-01 13:52:45.905 213 11489.33 99.54 56899.85 88888.00 2018-08-01 13:52:46.405 213 11489.28 99.54 56899.82 88888.00 2018-08-01 13:52:46.905 213 11489.27 99.54 56899.78 88888.00 2018-08-01 13:52:47.405 213 11489.33 99.52 56899.73 88888.00 2018-08-01 13:52:47.905 213 11489.29 99.45 56899.64 88888.00 2018-08-01 13:52:48.405 213 11489.29 99.45 56899.59 88888.00 2018-08-01 13:52:48.905 213 11489.41 99.45 56899.58 88888.00 2018-08-01 13:52:49.405 213 11489.37 99.40 56899.59 88888.00 2018-08-01 13:52:49.905 213 11489.38 99.36 56899.53 88888.00 2018-08-01 13:52:50.405 213 11489.50 99.30 56899.46 88888.00 2018-08-01 13:52:50.905 213 11489.41 99.31 56899.35 88888.00 2018-08-01 13:52:51.405 213 11489.38 99.38 56899.35 88888.00 2018-08-01 13:52:51.905 213 11489.45 99.39 56899.33 88888.00 2018-08-01 13:52:52.405 213 11489.40 99.38 56899.38 88888.00 2018-08-01 13:52:52.905 213 11489.40 99.32 56899.31 88888.00 2018-08-01 13:52:53.405 213 11489.45 99.31 56899.22 88888.00 2018-08-01 13:52:53.905 213 11489.41 99.26 56899.24 88888.00 2018-08-01 13:52:54.405 213 11489.43 99.25 56899.20 88888.00 2018-08-01 13:52:54.905 213 11489.47 99.24 56899.18 88888.00 2018-08-01 13:52:55.405 213 11489.42 99.24 56899.18 88888.00 2018-08-01 13:52:55.905 213 11489.42 99.25 56899.15 88888.00 2018-08-01 13:52:56.405 213 11489.49 99.18 56899.11 88888.00 2018-08-01 13:52:56.905 213 11489.49 99.14 56899.06 88888.00 2018-08-01 13:52:57.405 213 11489.55 99.12 56899.03 88888.00 2018-08-01 13:52:57.905 213 11489.57 99.11 56899.03 88888.00 2018-08-01 13:52:58.405 213 11489.55 99.07 56899.05 88888.00 2018-08-01 13:52:59.405 213 11489.62 99.10 56899.00 88888.00 2018-08-01 13:52:59.905 213 11489.58 99.09 56898.99 88888.00 2018-08-01 13:53:00.405 213 11489.55 99.12 56898.97 88888.00 2018-08-01 13:53:00.905 213 11489.58 99.13 56898.94 88888.00 2018-08-01 13:53:01.405 213 11489.56 99.09 56898.90 88888.00 2018-08-01 13:53:01.905 213 11489.56 99.07 56898.90 88888.00 2018-08-01 13:53:02.405 213 11489.69 99.13 56898.93 88888.00 2018-08-01 13:53:02.905 213 11489.68 99.11 56898.89 88888.00 2018-08-01 13:53:03.405 213 11489.62 99.11 56898.93 88888.00 2018-08-01 13:53:03.905 213 11489.64 99.09 56898.94 88888.00 2018-08-01 13:53:04.405 213 11489.61 99.07 56898.93 88888.00 2018-08-01 13:53:04.905 213 11489.62 99.10 56898.95 88888.00 2018-08-01 13:53:05.405 213 11489.66 99.13 56898.96 88888.00 2018-08-01 13:53:05.905 213 11489.64 99.07 56899.03 88888.00 2018-08-01 13:53:06.405 213 11489.65 99.11 56899.13 88888.00 2018-08-01 13:53:06.905 213 11489.65 99.18 56899.13 88888.00 2018-08-01 13:53:07.405 213 11489.63 99.16 56899.13 88888.00 2018-08-01 13:53:07.905 213 11489.62 99.17 56899.18 88888.00 2018-08-01 13:53:08.405 213 11489.75 99.16 56899.15 88888.00 2018-08-01 13:53:08.905 213 11489.68 99.18 56899.22 88888.00 2018-08-01 13:53:09.405 213 11489.61 99.18 56899.31 88888.00 2018-08-01 13:53:09.905 213 11489.66 99.16 56899.32 88888.00 2018-08-01 13:53:10.405 213 11489.65 99.09 56899.37 88888.00 2018-08-01 13:53:10.905 213 11489.59 99.13 56899.41 88888.00 2018-08-01 13:53:11.405 213 11489.64 99.18 56899.45 88888.00 2018-08-01 13:53:11.905 213 11489.63 99.14 56899.51 88888.00 2018-08-01 13:53:12.405 213 11489.61 99.13 56899.52 88888.00 2018-08-01 13:53:12.905 213 11489.66 99.13 56899.57 88888.00 2018-08-01 13:53:13.405 213 11489.62 99.17 56899.58 88888.00 2018-08-01 13:53:13.905 213 11489.47 99.21 56899.58 88888.00 2018-08-01 13:53:14.405 213 11489.56 99.26 56899.59 88888.00 2018-08-01 13:53:14.905 213 11489.52 99.21 56899.59 88888.00 2018-08-01 13:53:15.405 213 11489.51 99.20 56899.60 88888.00 2018-08-01 13:53:15.905 213 11489.57 99.23 56899.58 88888.00 2018-08-01 13:53:16.405 213 11489.52 99.16 56899.58 88888.00 2018-08-01 13:53:16.905 213 11489.44 99.18 56899.63 88888.00 2018-08-01 13:53:17.405 213 11489.48 99.17 56899.66 88888.00 2018-08-01 13:53:17.905 213 11489.47 99.20 56899.70 88888.00 2018-08-01 13:53:18.405 213 11489.49 99.21 56899.73 88888.00 2018-08-01 13:53:18.905 213 11489.56 99.16 56899.77 88888.00 2018-08-01 13:53:19.405 213 11489.55 99.14 56899.73 88888.00 2018-08-01 13:53:19.905 213 11489.48 99.14 56899.76 88888.00 2018-08-01 13:53:20.405 213 11489.52 99.20 56899.76 88888.00 2018-08-01 13:53:20.905 213 11489.47 99.21 56899.77 88888.00 2018-08-01 13:53:21.405 213 11489.49 99.19 56899.80 88888.00 2018-08-01 13:53:21.905 213 11489.58 99.16 56899.80 88888.00 2018-08-01 13:53:22.405 213 11489.52 99.17 56899.84 88888.00 2018-08-01 13:53:22.905 213 11489.47 99.21 56899.82 88888.00 2018-08-01 13:53:23.405 213 11489.59 99.25 56899.86 88888.00 2018-08-01 13:53:23.905 213 11489.56 99.26 56899.88 88888.00 2018-08-01 13:53:24.405 213 11489.48 99.28 56899.89 88888.00 2018-08-01 13:53:24.905 213 11489.55 99.32 56899.90 88888.00 2018-08-01 13:53:25.405 213 11489.56 99.31 56899.90 88888.00 2018-08-01 13:53:25.905 213 11489.55 99.33 56899.88 88888.00 2018-08-01 13:53:26.405 213 11489.56 99.39 56899.90 88888.00 2018-08-01 13:53:26.905 213 11489.56 99.40 56899.93 88888.00 2018-08-01 13:53:27.405 213 11489.54 99.28 56900.02 88888.00 2018-08-01 13:53:27.905 213 11489.56 99.31 56900.04 88888.00 2018-08-01 13:53:28.405 213 11489.52 99.24 56900.06 88888.00 2018-08-01 13:53:28.905 213 11489.40 99.24 56900.09 88888.00 2018-08-01 13:53:29.406 213 11489.50 99.26 56900.09 88888.00 2018-08-01 13:53:29.906 213 11489.52 99.31 56900.11 88888.00 2018-08-01 13:53:30.906 213 11489.49 99.38 56900.12 88888.00 2018-08-01 13:53:31.406 213 11489.47 99.37 56900.10 88888.00 2018-08-01 13:53:31.906 213 11489.40 99.37 56900.11 88888.00 2018-08-01 13:53:32.406 213 11489.45 99.37 56900.16 88888.00 2018-08-01 13:53:32.906 213 11489.44 99.36 56900.23 88888.00 2018-08-01 13:53:33.406 213 11489.37 99.36 56900.22 88888.00 2018-08-01 13:53:33.906 213 11489.43 99.36 56900.24 88888.00 2018-08-01 13:53:34.406 213 11489.50 99.37 56900.31 88888.00 2018-08-01 13:53:34.906 213 11489.38 99.33 56900.36 88888.00 2018-08-01 13:53:35.406 213 11489.42 99.36 56900.41 88888.00 2018-08-01 13:53:35.906 213 11489.45 99.37 56900.37 88888.00 2018-08-01 13:53:36.406 213 11489.40 99.32 56900.29 88888.00 2018-08-01 13:53:36.906 213 11489.41 99.37 56900.28 88888.00 2018-08-01 13:53:37.406 213 11489.43 99.32 56900.27 88888.00 2018-08-01 13:53:37.906 213 11489.42 99.33 56900.25 88888.00 2018-08-01 13:53:38.406 213 11489.47 99.36 56900.18 88888.00 2018-08-01 13:53:38.906 213 11489.40 99.36 56900.18 88888.00 2018-08-01 13:53:39.406 213 11489.35 99.41 56900.18 88888.00 2018-08-01 13:53:39.906 213 11489.38 99.44 56900.20 88888.00 2018-08-01 13:53:40.406 213 11489.42 99.39 56900.21 88888.00 2018-08-01 13:53:40.906 213 11489.36 99.39 56900.11 88888.00 2018-08-01 13:53:41.406 213 11489.37 99.44 56900.05 88888.00 2018-08-01 13:53:41.906 213 11489.40 99.41 56900.10 88888.00 2018-08-01 13:53:42.406 213 11489.37 99.37 56900.15 88888.00 2018-08-01 13:53:42.906 213 11489.35 99.40 56900.21 88888.00 2018-08-01 13:53:43.406 213 11489.37 99.41 56900.17 88888.00 2018-08-01 13:53:43.906 213 11489.36 99.36 56900.17 88888.00 2018-08-01 13:53:44.406 213 11489.38 99.27 56900.21 88888.00 2018-08-01 13:53:44.906 213 11489.43 99.33 56900.22 88888.00 2018-08-01 13:53:45.406 213 11489.41 99.40 56900.15 88888.00 2018-08-01 13:53:45.906 213 11489.43 99.44 56900.15 88888.00 2018-08-01 13:53:46.406 213 11489.48 99.46 56900.15 88888.00 2018-08-01 13:53:46.906 213 11489.38 99.44 56900.09 88888.00 2018-08-01 13:53:47.406 213 11489.37 99.43 56900.11 88888.00 2018-08-01 13:53:47.906 213 11489.36 99.34 56900.10 88888.00 2018-08-01 13:53:48.406 213 11489.34 99.31 56900.06 88888.00 2018-08-01 13:53:48.906 213 11489.36 99.37 56900.04 88888.00 2018-08-01 13:53:49.406 213 11489.34 99.37 56900.08 88888.00 2018-08-01 13:53:49.906 213 11489.29 99.36 56900.09 88888.00 2018-08-01 13:53:50.406 213 11489.29 99.39 56900.08 88888.00 2018-08-01 13:53:50.906 213 11489.35 99.43 56900.06 88888.00 2018-08-01 13:53:51.406 213 11489.31 99.38 56899.99 88888.00 2018-08-01 13:53:51.906 213 11489.33 99.33 56899.99 88888.00 2018-08-01 13:53:52.406 213 11489.30 99.27 56899.97 88888.00 2018-08-01 13:53:52.906 213 11489.22 99.28 56899.99 88888.00 2018-08-01 13:53:53.406 213 11489.24 99.34 56899.99 88888.00 2018-08-01 13:53:53.906 213 11489.28 99.27 56899.93 88888.00 2018-08-01 13:53:54.406 213 11489.27 99.23 56899.91 88888.00 2018-08-01 13:53:54.906 213 11489.29 99.26 56899.86 88888.00 2018-08-01 13:53:55.406 213 11489.30 99.30 56899.82 88888.00 2018-08-01 13:53:55.906 213 11489.22 99.24 56899.84 88888.00 2018-08-01 13:53:56.406 213 11489.24 99.24 56899.88 88888.00 2018-08-01 13:53:56.906 213 11489.35 99.23 56899.83 88888.00 2018-08-01 13:53:57.406 213 11489.31 99.26 56899.83 88888.00 2018-08-01 13:53:57.906 213 11489.29 99.28 56899.80 88888.00 2018-08-01 13:53:58.406 213 11489.33 99.26 56899.80 88888.00 2018-08-01 13:53:58.906 213 11489.30 99.30 56899.82 88888.00 2018-08-01 13:53:59.406 213 11489.27 99.34 56899.85 88888.00 2018-08-01 13:53:59.906 213 11489.33 99.32 56899.79 88888.00 2018-08-01 13:54:00.406 213 11489.30 99.27 56899.72 88888.00 2018-08-01 13:54:00.906 213 11489.30 99.28 56899.70 88888.00 2018-08-01 13:54:01.406 213 11489.37 99.32 56899.70 88888.00 2018-08-01 13:54:01.906 213 11489.28 99.32 56899.69 88888.00 2018-08-01 13:54:02.406 213 11489.24 99.28 56899.66 88888.00 2018-08-01 13:54:02.906 213 11489.34 99.30 56899.60 88888.00 2018-08-01 13:54:03.406 213 11489.33 99.33 56899.52 88888.00 2018-08-01 13:54:03.906 213 11489.30 99.33 56899.56 88888.00 2018-08-01 13:54:04.406 213 11489.41 99.33 56899.58 88888.00 2018-08-01 13:54:04.906 213 11489.35 99.27 56899.56 88888.00 2018-08-01 13:54:05.406 213 11489.34 99.25 56899.58 88888.00 2018-08-01 13:54:05.906 213 11489.38 99.21 56899.53 88888.00 2018-08-01 13:54:06.406 213 11489.33 99.21 56899.51 88888.00 2018-08-01 13:54:06.906 213 11489.34 99.24 56899.48 88888.00 2018-08-01 13:54:07.406 213 11489.37 99.21 56899.48 88888.00 2018-08-01 13:54:07.906 213 11489.31 99.24 56899.50 88888.00 2018-08-01 13:54:08.406 213 11489.31 99.25 56899.52 88888.00 2018-08-01 13:54:08.906 213 11489.36 99.26 56899.54 88888.00 2018-08-01 13:54:09.406 213 11489.29 99.18 56899.56 88888.00 2018-08-01 13:54:09.906 213 11489.31 99.14 56899.56 88888.00 2018-08-01 13:54:10.406 213 11489.40 99.19 56899.52 88888.00 2018-08-01 13:54:10.906 213 11489.37 99.16 56899.52 88888.00 2018-08-01 13:54:11.406 213 11489.33 99.14 56899.53 88888.00 2018-08-01 13:54:11.906 213 11489.37 99.14 56899.58 88888.00 2018-08-01 13:54:12.406 213 11489.33 99.12 56899.60 88888.00 2018-08-01 13:54:12.906 213 11489.36 99.10 56899.60 88888.00 2018-08-01 13:54:13.406 213 11489.40 99.14 56899.60 88888.00 2018-08-01 13:54:13.906 213 11489.31 99.13 56899.58 88888.00 2018-08-01 13:54:14.406 213 11489.40 99.13 56899.63 88888.00 2018-08-01 13:54:14.906 213 11489.42 99.13 56899.70 88888.00 2018-08-01 13:54:15.406 213 11489.36 99.12 56899.70 88888.00 2018-08-01 13:54:15.906 213 11489.38 99.12 56899.72 88888.00 2018-08-01 13:54:16.406 213 11489.41 99.14 56899.72 88888.00 2018-08-01 13:54:16.906 213 11489.38 99.13 56899.76 88888.00 2018-08-01 13:54:17.406 213 11489.35 99.09 56899.80 88888.00 2018-08-01 13:54:17.906 213 11489.43 99.10 56899.84 88888.00 2018-08-01 13:54:18.406 213 11489.42 99.10 56899.83 88888.00 2018-08-01 13:54:18.906 213 11489.41 99.07 56899.86 88888.00 2018-08-01 13:54:19.406 213 11489.47 99.09 56899.90 88888.00 2018-08-01 13:54:19.906 213 11489.35 99.11 56899.90 88888.00 2018-08-01 13:54:20.406 213 11489.38 99.09 56899.89 88888.00 2018-08-01 13:54:20.906 213 11489.41 99.09 56899.93 88888.00 2018-08-01 13:54:21.406 213 11489.34 99.14 56900.03 88888.00 2018-08-01 13:54:21.906 213 11489.38 99.19 56900.08 88888.00 2018-08-01 13:54:22.406 213 11489.41 99.18 56900.09 88888.00 2018-08-01 13:54:22.906 213 11489.38 99.17 56900.12 88888.00 2018-08-01 13:54:23.406 213 11489.42 99.17 56900.12 88888.00 2018-08-01 13:54:23.906 213 11489.48 99.17 56900.20 88888.00 2018-08-01 13:54:24.406 213 11489.43 99.21 56900.20 88888.00 2018-08-01 13:54:24.906 213 11489.36 99.20 56900.23 88888.00 2018-08-01 13:54:25.406 213 11489.37 99.21 56900.28 88888.00 2018-08-01 13:54:25.906 213 11489.36 99.20 56900.25 88888.00 2018-08-01 13:54:26.406 213 11489.34 99.24 56900.18 88888.00 2018-08-01 13:54:26.906 213 11489.38 99.25 56900.20 88888.00 2018-08-01 13:54:27.406 213 11489.34 99.28 56900.25 88888.00 2018-08-01 13:54:27.906 213 11489.31 99.32 56900.33 88888.00 2018-08-01 13:54:28.406 213 11489.37 99.28 56900.36 88888.00 2018-08-01 13:54:28.906 213 11489.34 99.25 56900.35 88888.00 2018-08-01 13:54:29.406 213 11489.34 99.25 56900.36 88888.00 2018-08-01 13:54:29.906 213 11489.34 99.32 56900.35 88888.00 2018-08-01 13:54:30.406 213 11489.30 99.27 56900.37 88888.00 2018-08-01 13:54:30.906 213 11489.29 99.25 56900.36 88888.00 2018-08-01 13:54:31.406 213 11489.30 99.26 56900.36 88888.00 2018-08-01 13:54:31.906 213 11489.26 99.27 56900.33 88888.00 2018-08-01 13:54:32.406 213 11489.29 99.26 56900.36 88888.00 2018-08-01 13:54:32.906 213 11489.30 99.31 56900.40 88888.00 2018-08-01 13:54:33.406 213 11489.27 99.31 56900.35 88888.00 2018-08-01 13:54:33.906 213 11489.22 99.30 56900.33 88888.00 2018-08-01 13:54:34.406 213 11489.28 99.26 56900.34 88888.00 2018-08-01 13:54:34.906 213 11489.18 99.26 56900.34 88888.00 2018-08-01 13:54:35.406 213 11489.17 99.26 56900.36 88888.00 2018-08-01 13:54:35.906 213 11489.23 99.23 56900.28 88888.00 2018-08-01 13:54:36.406 213 11489.18 99.16 56900.20 88888.00 2018-08-01 13:54:36.906 213 11489.18 99.23 56900.18 88888.00 2018-08-01 13:54:37.406 213 11489.26 99.28 56900.20 88888.00 2018-08-01 13:54:37.906 213 11489.28 99.27 56900.16 88888.00 2018-08-01 13:54:38.406 213 11489.26 99.27 56900.23 88888.00 2018-08-01 13:54:38.906 213 11489.34 99.27 56900.22 88888.00 2018-08-01 13:54:39.406 213 11489.30 99.23 56900.16 88888.00 2018-08-01 13:54:39.906 213 11489.21 99.21 56900.12 88888.00 2018-08-01 13:54:40.406 213 11489.23 99.25 56900.16 88888.00 2018-08-01 13:54:40.906 213 11489.29 99.20 56900.12 88888.00 2018-08-01 13:54:41.406 213 11489.30 99.23 56900.11 88888.00 2018-08-01 13:54:41.906 213 11489.34 99.23 56900.05 88888.00 2018-08-01 13:54:42.406 213 11489.36 99.27 56900.02 88888.00 2018-08-01 13:54:42.906 213 11489.28 99.33 56900.02 88888.00 2018-08-01 13:54:43.906 213 11489.33 99.34 56899.99 88888.00 2018-08-01 13:54:44.406 213 11489.38 99.30 56900.03 88888.00 2018-08-01 13:54:44.906 213 11489.45 99.32 56899.99 88888.00 2018-08-01 13:54:45.406 213 11489.44 99.34 56900.03 88888.00 2018-08-01 13:54:45.906 213 11489.43 99.39 56900.08 88888.00 2018-08-01 13:54:46.406 213 11489.49 99.40 56900.14 88888.00 2018-08-01 13:54:46.906 213 11489.47 99.36 56900.06 88888.00 2018-08-01 13:54:47.406 213 11489.44 99.37 56900.09 88888.00 2018-08-01 13:54:47.906 213 11489.47 99.43 56900.10 88888.00 2018-08-01 13:54:48.406 213 11489.44 99.44 56900.11 88888.00 2018-08-01 13:54:48.906 213 11489.41 99.44 56900.14 88888.00 2018-08-01 13:54:49.406 213 11489.47 99.48 56900.15 88888.00 2018-08-01 13:54:49.906 213 11489.43 99.50 56900.11 88888.00 2018-08-01 13:54:50.406 213 11489.42 99.46 56900.12 88888.00 2018-08-01 13:54:50.906 213 11489.48 99.55 56900.11 88888.00 2018-08-01 13:54:51.406 213 11489.40 99.50 56900.18 88888.00 2018-08-01 13:54:51.906 213 11489.34 99.48 56900.23 88888.00 2018-08-01 13:54:52.406 213 11489.49 99.44 56900.31 88888.00 2018-08-01 13:54:52.906 213 11489.47 99.43 56900.30 88888.00 2018-08-01 13:54:53.406 213 11489.41 99.43 56900.34 88888.00 2018-08-01 13:54:53.906 213 11489.43 99.41 56900.40 88888.00 2018-08-01 13:54:54.406 213 11489.38 99.48 56900.41 88888.00 2018-08-01 13:54:54.906 213 11489.33 99.53 56900.34 88888.00 2018-08-01 13:54:55.406 213 11489.36 99.53 56900.36 88888.00 2018-08-01 13:54:55.906 213 11489.37 99.46 56900.36 88888.00 2018-08-01 13:54:56.406 213 11489.34 99.46 56900.34 88888.00 2018-08-01 13:54:56.906 213 11489.37 99.48 56900.34 88888.00 2018-08-01 13:54:57.406 213 11489.37 99.41 56900.33 88888.00 2018-08-01 13:54:57.906 213 11489.34 99.37 56900.36 88888.00 2018-08-01 13:54:58.406 213 11489.35 99.36 56900.41 88888.00 2018-08-01 13:54:58.906 213 11489.34 99.33 56900.36 88888.00 2018-08-01 13:54:59.406 213 11489.33 99.33 56900.41 88888.00 2018-08-01 13:54:59.906 213 11489.43 99.32 56900.40 88888.00 2018-08-01 13:55:00.406 213 11489.43 99.26 56900.37 88888.00 2018-08-01 13:55:00.906 213 11489.36 99.34 56900.46 88888.00 2018-08-01 13:55:01.406 213 11489.45 99.39 56900.48 88888.00 2018-08-01 13:55:01.906 213 11489.45 99.37 56900.44 88888.00 2018-08-01 13:55:02.406 213 11489.40 99.40 56900.44 88888.00 2018-08-01 13:55:02.906 213 11489.44 99.34 56900.46 88888.00 2018-08-01 13:55:03.406 213 11489.43 99.32 56900.49 88888.00 2018-08-01 13:55:03.906 213 11489.40 99.32 56900.48 88888.00 2018-08-01 13:55:04.406 213 11489.42 99.33 56900.44 88888.00 2018-08-01 13:55:04.906 213 11489.47 99.43 56900.48 88888.00 2018-08-01 13:55:05.406 213 11489.41 99.40 56900.55 88888.00 2018-08-01 13:55:05.906 213 11489.49 99.37 56900.60 88888.00 2018-08-01 13:55:06.406 213 11489.50 99.36 56900.62 88888.00 2018-08-01 13:55:06.906 213 11489.42 99.38 56900.56 88888.00 2018-08-01 13:55:07.406 213 11489.45 99.43 56900.60 88888.00 2018-08-01 13:55:07.906 213 11489.48 99.44 56900.67 88888.00 2018-08-01 13:55:08.406 213 11489.45 99.44 56900.73 88888.00 2018-08-01 13:55:08.906 213 11489.45 99.50 56900.72 88888.00 2018-08-01 13:55:09.406 213 11489.47 99.50 56900.75 88888.00 2018-08-01 13:55:09.906 213 11489.41 99.46 56900.83 88888.00 2018-08-01 13:55:10.406 213 11489.42 99.50 56900.87 88888.00 2018-08-01 13:55:10.906 213 11489.38 99.48 56900.86 88888.00 2018-08-01 13:55:11.406 213 11489.33 99.54 56900.91 88888.00 2018-08-01 13:55:11.906 213 11489.42 99.55 56900.91 88888.00 2018-08-01 13:55:12.406 213 11489.41 99.52 56900.89 88888.00 2018-08-01 13:55:12.906 213 11489.30 99.53 56900.94 88888.00 2018-08-01 13:55:13.406 213 11489.33 99.57 56901.04 88888.00 2018-08-01 13:55:13.906 213 11489.37 99.57 56901.04 88888.00 2018-08-01 13:55:14.406 213 11489.29 99.53 56901.11 88888.00 2018-08-01 13:55:15.406 213 11489.29 99.55 56901.10 88888.00 2018-08-01 13:55:15.906 213 11489.27 99.58 56901.11 88888.00 2018-08-01 13:55:16.406 213 11489.24 99.59 56901.15 88888.00 2018-08-01 13:55:16.906 213 11489.21 99.57 56901.18 88888.00 2018-08-01 13:55:17.406 213 11489.15 99.55 56901.20 88888.00 2018-08-01 13:55:17.906 213 11489.22 99.57 56901.23 88888.00 2018-08-01 13:55:18.406 213 11489.20 99.57 56901.21 88888.00 2018-08-01 13:55:18.906 213 11489.16 99.61 56901.18 88888.00 2018-08-01 13:55:19.406 213 11489.15 99.62 56901.18 88888.00 2018-08-01 13:55:19.906 213 11489.14 99.60 56901.20 88888.00 2018-08-01 13:55:20.406 213 11489.10 99.61 56901.17 88888.00 2018-08-01 13:55:20.906 213 11489.15 99.64 56901.15 88888.00 2018-08-01 13:55:21.406 213 11489.21 99.65 56901.15 88888.00 2018-08-01 13:55:21.906 213 11489.17 99.61 56901.13 88888.00 2018-08-01 13:55:22.406 213 11489.22 99.60 56901.10 88888.00 2018-08-01 13:55:22.906 213 11489.20 99.62 56901.08 88888.00 2018-08-01 13:55:23.406 213 11489.15 99.61 56901.11 88888.00 2018-08-01 13:55:23.906 213 11489.17 99.59 56901.10 88888.00 2018-08-01 13:55:24.406 213 11489.23 99.53 56901.06 88888.00 2018-08-01 13:55:25.406 213 11489.26 99.53 56900.98 88888.00 2018-08-01 13:55:25.906 213 11489.34 99.51 56900.93 88888.00 2018-08-01 13:55:26.406 213 11489.29 99.48 56900.88 88888.00 2018-08-01 13:55:26.906 213 11489.27 99.54 56900.83 88888.00 2018-08-01 13:55:27.406 213 11489.24 99.52 56900.82 88888.00 2018-08-01 13:55:27.906 213 11489.26 99.51 56900.85 88888.00 2018-08-01 13:55:28.406 213 11489.34 99.50 56900.82 88888.00 2018-08-01 13:55:28.906 213 11489.34 99.48 56900.78 88888.00 2018-08-01 13:55:29.406 213 11489.29 99.48 56900.73 88888.00 2018-08-01 13:55:29.906 213 11489.33 99.51 56900.70 88888.00 2018-08-01 13:55:30.406 213 11489.38 99.46 56900.72 88888.00 2018-08-01 13:55:30.906 213 11489.28 99.43 56900.72 88888.00 2018-08-01 13:55:31.406 213 11489.31 99.50 56900.74 88888.00 2018-08-01 13:55:31.906 213 11489.34 99.46 56900.67 88888.00 2018-08-01 13:55:32.406 213 11489.29 99.45 56900.61 88888.00 2018-08-01 13:55:32.906 213 11489.34 99.45 56900.59 88888.00 2018-08-01 13:55:33.406 213 11489.38 99.40 56900.55 88888.00 2018-08-01 13:55:33.906 213 11489.35 99.39 56900.54 88888.00 2018-08-01 13:55:34.406 213 11489.33 99.39 56900.50 88888.00 2018-08-01 13:55:35.406 213 11489.30 99.38 56900.46 88888.00 2018-08-01 13:55:35.906 213 11489.28 99.40 56900.49 88888.00 2018-08-01 13:55:36.406 213 11489.28 99.44 56900.53 88888.00 2018-08-01 13:55:36.906 213 11489.28 99.46 56900.48 88888.00 2018-08-01 13:55:37.406 213 11489.28 99.46 56900.42 88888.00 2018-08-01 13:55:37.906 213 11489.34 99.43 56900.42 88888.00 2018-08-01 13:55:38.406 213 11489.28 99.41 56900.44 88888.00 2018-08-01 13:55:38.906 213 11489.28 99.41 56900.43 88888.00 2018-08-01 13:55:39.406 213 11489.34 99.34 56900.41 88888.00 2018-08-01 13:55:39.906 213 11489.27 99.32 56900.37 88888.00 2018-08-01 13:55:40.407 213 11489.29 99.36 56900.37 88888.00 2018-08-01 13:55:40.907 213 11489.31 99.34 56900.40 88888.00 2018-08-01 13:55:41.407 213 11489.27 99.33 56900.36 88888.00 2018-08-01 13:55:41.907 213 11489.28 99.30 56900.37 88888.00 2018-08-01 13:55:42.407 213 11489.24 99.36 56900.42 88888.00 2018-08-01 13:55:42.907 213 11489.15 99.37 56900.43 88888.00 2018-08-01 13:55:43.407 213 11489.16 99.38 56900.36 88888.00 2018-08-01 13:55:43.907 213 11489.24 99.39 56900.40 88888.00 2018-08-01 13:55:44.407 213 11489.20 99.43 56900.42 88888.00 2018-08-01 13:55:44.907 213 11489.22 99.45 56900.43 88888.00 2018-08-01 13:55:45.407 213 11489.24 99.46 56900.34 88888.00 2018-08-01 13:55:45.907 213 11489.22 99.43 56900.31 88888.00 2018-08-01 13:55:46.407 213 11489.24 99.38 56900.28 88888.00 2018-08-01 13:55:46.907 213 11489.23 99.38 56900.25 88888.00 2018-08-01 13:55:47.407 213 11489.13 99.41 56900.33 88888.00 2018-08-01 13:55:47.907 213 11489.15 99.48 56900.38 88888.00 2018-08-01 13:55:48.407 213 11489.22 99.47 56900.38 88888.00 2018-08-01 13:55:48.907 213 11489.16 99.39 56900.34 88888.00 2018-08-01 13:55:49.407 213 11489.15 99.38 56900.34 88888.00 2018-08-01 13:55:49.907 213 11489.21 99.40 56900.31 88888.00 2018-08-01 13:55:50.407 213 11489.14 99.37 56900.35 88888.00 2018-08-01 13:55:50.907 213 11489.16 99.39 56900.36 88888.00 2018-08-01 13:55:51.407 213 11489.21 99.37 56900.35 88888.00 2018-08-01 13:55:51.907 213 11489.17 99.37 56900.34 88888.00 2018-08-01 13:55:52.407 213 11489.14 99.37 56900.30 88888.00 2018-08-01 13:55:52.907 213 11489.14 99.36 56900.37 88888.00 2018-08-01 13:55:53.407 213 11489.17 99.37 56900.40 88888.00 2018-08-01 13:55:53.907 213 11489.18 99.37 56900.36 88888.00 2018-08-01 13:55:54.407 213 11489.24 99.34 56900.31 88888.00 2018-08-01 13:55:54.907 213 11489.13 99.33 56900.31 88888.00 2018-08-01 13:55:55.407 213 11489.10 99.36 56900.31 88888.00 2018-08-01 13:55:55.907 213 11489.20 99.40 56900.33 88888.00 2018-08-01 13:55:56.407 213 11489.15 99.38 56900.35 88888.00 2018-08-01 13:55:56.907 213 11489.15 99.37 56900.31 88888.00 2018-08-01 13:55:57.407 213 11489.22 99.36 56900.33 88888.00 2018-08-01 13:55:57.907 213 11489.21 99.33 56900.27 88888.00 2018-08-01 13:55:58.407 213 11489.21 99.33 56900.28 88888.00 2018-08-01 13:55:58.907 213 11489.20 99.34 56900.27 88888.00 2018-08-01 13:55:59.407 213 11489.15 99.28 56900.27 88888.00 2018-08-01 13:55:59.907 213 11489.15 99.30 56900.25 88888.00 2018-08-01 13:56:00.407 213 11489.16 99.28 56900.21 88888.00 2018-08-01 13:56:00.907 213 11489.10 99.25 56900.18 88888.00 2018-08-01 13:56:01.407 213 11489.09 99.28 56900.16 88888.00 2018-08-01 13:56:01.907 213 11489.14 99.32 56900.17 88888.00 2018-08-01 13:56:02.407 213 11489.07 99.28 56900.14 88888.00 2018-08-01 13:56:02.907 213 11489.09 99.21 56900.16 88888.00 2018-08-01 13:56:03.407 213 11489.20 99.23 56900.23 88888.00 2018-08-01 13:56:03.907 213 11489.14 99.24 56900.21 88888.00 2018-08-01 13:56:04.407 213 11489.14 99.18 56900.18 88888.00 2018-08-01 13:56:04.907 213 11489.14 99.18 56900.21 88888.00 2018-08-01 13:56:05.407 213 11489.06 99.17 56900.20 88888.00 2018-08-01 13:56:05.907 213 11489.04 99.16 56900.24 88888.00 2018-08-01 13:56:06.907 213 11489.06 99.09 56900.28 88888.00 2018-08-01 13:56:07.407 213 11489.01 99.09 56900.23 88888.00 2018-08-01 13:56:07.907 213 11489.07 99.12 56900.27 88888.00 2018-08-01 13:56:08.407 213 11489.03 99.10 56900.28 88888.00 2018-08-01 13:56:08.907 213 11488.97 99.12 56900.33 88888.00 2018-08-01 13:56:09.407 213 11489.02 99.12 56900.36 88888.00 2018-08-01 13:56:09.907 213 11489.01 99.09 56900.40 88888.00 2018-08-01 13:56:10.407 213 11488.97 99.07 56900.37 88888.00 2018-08-01 13:56:10.907 213 11488.96 99.09 56900.37 88888.00 2018-08-01 13:56:11.407 213 11488.99 99.11 56900.43 88888.00 2018-08-01 13:56:11.907 213 11488.94 99.12 56900.44 88888.00 2018-08-01 13:56:12.407 213 11488.96 99.16 56900.44 88888.00 2018-08-01 13:56:12.907 213 11488.94 99.11 56900.47 88888.00 2018-08-01 13:56:13.407 213 11488.92 99.11 56900.49 88888.00 2018-08-01 13:56:13.907 213 11488.90 99.11 56900.56 88888.00 2018-08-01 13:56:14.907 213 11488.88 99.11 56900.61 88888.00 2018-08-01 13:56:15.407 213 11488.88 99.11 56900.67 88888.00 2018-08-01 13:56:15.907 213 11488.83 99.09 56900.75 88888.00 2018-08-01 13:56:16.907 213 11488.86 99.16 56900.75 88888.00 2018-08-01 13:56:17.407 213 11488.83 99.16 56900.75 88888.00 2018-08-01 13:56:17.907 213 11488.82 99.17 56900.82 88888.00 2018-08-01 13:56:18.407 213 11488.87 99.18 56900.89 88888.00 2018-08-01 13:56:18.907 213 11488.83 99.17 56900.88 88888.00 2018-08-01 13:56:19.407 213 11488.79 99.21 56900.83 88888.00 2018-08-01 13:56:19.907 213 11488.80 99.21 56900.81 88888.00 2018-08-01 13:56:20.407 213 11488.72 99.27 56900.87 88888.00 2018-08-01 13:56:20.907 213 11488.73 99.30 56900.92 88888.00 2018-08-01 13:56:21.407 213 11488.76 99.27 56900.94 88888.00 2018-08-01 13:56:21.907 213 11488.72 99.23 56900.96 88888.00 2018-08-01 13:56:22.407 213 11488.67 99.30 56901.02 88888.00 2018-08-01 13:56:22.907 213 11488.73 99.33 56901.02 88888.00 2018-08-01 13:56:23.407 213 11488.69 99.31 56901.04 88888.00 2018-08-01 13:56:23.907 213 11488.64 99.30 56901.14 88888.00 2018-08-01 13:56:24.407 213 11488.71 99.30 56901.17 88888.00 2018-08-01 13:56:24.907 213 11488.65 99.33 56901.17 88888.00 2018-08-01 13:56:25.407 213 11488.61 99.34 56901.12 88888.00 2018-08-01 13:56:25.907 213 11488.66 99.38 56901.18 88888.00 2018-08-01 13:56:26.407 213 11488.64 99.38 56901.18 88888.00 2018-08-01 13:56:26.907 213 11488.69 99.38 56901.14 88888.00 2018-08-01 13:56:27.407 213 11488.69 99.37 56901.17 88888.00 2018-08-01 13:56:27.907 213 11488.65 99.39 56901.19 88888.00 2018-08-01 13:56:28.407 213 11488.65 99.43 56901.21 88888.00 2018-08-01 13:56:28.907 213 11488.65 99.41 56901.24 88888.00 2018-08-01 13:56:29.407 213 11488.55 99.37 56901.28 88888.00 2018-08-01 13:56:29.907 213 11488.60 99.36 56901.23 88888.00 2018-08-01 13:56:30.407 213 11488.64 99.36 56901.20 88888.00 2018-08-01 13:56:30.907 213 11488.62 99.34 56901.21 88888.00 2018-08-01 13:56:31.407 213 11488.59 99.34 56901.23 88888.00 2018-08-01 13:56:31.907 213 11488.60 99.41 56901.19 88888.00 2018-08-01 13:56:32.407 213 11488.59 99.40 56901.19 88888.00 2018-08-01 13:56:32.907 213 11488.57 99.44 56901.18 88888.00 2018-08-01 13:56:33.407 213 11488.65 99.45 56901.14 88888.00 2018-08-01 13:56:33.907 213 11488.68 99.44 56901.13 88888.00 2018-08-01 13:56:34.407 213 11488.62 99.47 56901.08 88888.00 2018-08-01 13:56:34.907 213 11488.66 99.47 56901.14 88888.00 2018-08-01 13:56:35.407 213 11488.62 99.45 56901.13 88888.00 2018-08-01 13:56:35.907 213 11488.59 99.45 56901.12 88888.00 2018-08-01 13:56:36.407 213 11488.64 99.45 56901.12 88888.00 2018-08-01 13:56:36.907 213 11488.58 99.44 56901.07 88888.00 2018-08-01 13:56:37.407 213 11488.59 99.48 56901.08 88888.00 2018-08-01 13:56:37.907 213 11488.62 99.46 56901.07 88888.00 2018-08-01 13:56:38.407 213 11488.66 99.41 56900.99 88888.00 2018-08-01 13:56:38.907 213 11488.66 99.46 56900.95 88888.00 2018-08-01 13:56:39.407 213 11488.66 99.43 56901.01 88888.00 2018-08-01 13:56:39.907 213 11488.61 99.44 56901.02 88888.00 2018-08-01 13:56:40.407 213 11488.59 99.37 56901.01 88888.00 2018-08-01 13:56:40.907 213 11488.62 99.37 56901.02 88888.00 2018-08-01 13:56:41.407 213 11488.58 99.33 56901.02 88888.00 2018-08-01 13:56:41.907 213 11488.53 99.39 56900.94 88888.00 2018-08-01 13:56:42.407 213 11488.64 99.37 56900.89 88888.00 2018-08-01 13:56:42.907 213 11488.61 99.31 56900.88 88888.00 2018-08-01 13:56:43.407 213 11488.58 99.26 56900.86 88888.00 2018-08-01 13:56:43.907 213 11488.62 99.30 56900.93 88888.00 2018-08-01 13:56:44.407 213 11488.62 99.28 56900.89 88888.00 2018-08-01 13:56:44.907 213 11488.60 99.27 56900.85 88888.00 2018-08-01 13:56:45.407 213 11488.65 99.31 56900.88 88888.00 2018-08-01 13:56:45.907 213 11488.58 99.34 56900.88 88888.00 2018-08-01 13:56:46.407 213 11488.53 99.37 56900.80 88888.00 2018-08-01 13:56:46.907 213 11488.60 99.34 56900.72 88888.00 2018-08-01 13:56:47.407 213 11488.58 99.33 56900.75 88888.00 2018-08-01 13:56:48.407 213 11488.62 99.34 56900.72 88888.00 2018-08-01 13:56:48.907 213 11488.64 99.30 56900.67 88888.00 2018-08-01 13:56:49.407 213 11488.62 99.27 56900.67 88888.00 2018-08-01 13:56:49.907 213 11488.61 99.30 56900.63 88888.00 2018-08-01 13:56:50.407 213 11488.61 99.30 56900.57 88888.00 2018-08-01 13:56:50.907 213 11488.60 99.25 56900.53 88888.00 2018-08-01 13:56:51.407 213 11488.64 99.28 56900.50 88888.00 2018-08-01 13:56:51.907 213 11488.65 99.26 56900.48 88888.00 2018-08-01 13:56:52.407 213 11488.66 99.25 56900.49 88888.00 2018-08-01 13:56:52.907 213 11488.69 99.23 56900.46 88888.00 2018-08-01 13:56:53.407 213 11488.66 99.13 56900.40 88888.00 2018-08-01 13:56:53.907 213 11488.69 99.12 56900.42 88888.00 2018-08-01 13:56:54.407 213 11488.71 99.12 56900.37 88888.00 2018-08-01 13:56:54.907 213 11488.68 99.13 56900.38 88888.00 2018-08-01 13:56:55.407 213 11488.65 99.13 56900.38 88888.00 2018-08-01 13:56:55.907 213 11488.73 99.17 56900.34 88888.00 2018-08-01 13:56:56.407 213 11488.73 99.16 56900.29 88888.00 2018-08-01 13:56:56.907 213 11488.67 99.13 56900.27 88888.00 2018-08-01 13:56:57.407 213 11488.69 99.10 56900.17 88888.00 2018-08-01 13:56:57.907 213 11488.68 99.06 56900.17 88888.00 2018-08-01 13:56:58.407 213 11488.68 99.07 56900.21 88888.00 2018-08-01 13:56:58.907 213 11488.74 99.06 56900.23 88888.00 2018-08-01 13:56:59.407 213 11488.72 98.98 56900.12 88888.00 2018-08-01 13:56:59.907 213 11488.72 98.99 56900.17 88888.00 2018-08-01 13:57:00.407 213 11488.75 99.04 56900.21 88888.00 2018-08-01 13:57:00.907 213 11488.76 98.99 56900.16 88888.00 2018-08-01 13:57:01.407 213 11488.75 99.02 56900.15 88888.00 2018-08-01 13:57:01.907 213 11488.78 99.04 56900.18 88888.00 2018-08-01 13:57:02.407 213 11488.76 98.97 56900.14 88888.00 2018-08-01 13:57:02.907 213 11488.67 98.91 56900.11 88888.00 2018-08-01 13:57:03.407 213 11488.73 98.90 56900.16 88888.00 2018-08-01 13:57:03.907 213 11488.73 98.78 56900.17 88888.00 2018-08-01 13:57:04.407 213 11488.64 98.36 56900.16 88888.00 2018-08-01 13:57:04.907 213 11488.67 98.50 56900.16 88888.00 2018-08-01 13:57:05.407 213 11488.65 98.77 56900.22 88888.00 2018-08-01 13:57:05.907 213 11488.61 98.89 56900.24 88888.00 2018-08-01 13:57:06.407 213 11488.67 98.94 56900.20 88888.00 2018-08-01 13:57:06.907 213 11488.68 98.87 56900.16 88888.00 2018-08-01 13:57:07.407 213 11488.62 98.86 56900.18 88888.00 2018-08-01 13:57:07.907 213 11488.65 98.85 56900.24 88888.00 2018-08-01 13:57:08.407 213 11488.59 98.85 56900.24 88888.00 2018-08-01 13:57:08.907 213 11488.57 98.82 56900.17 88888.00 2018-08-01 13:57:09.407 213 11488.65 98.84 56900.24 88888.00 2018-08-01 13:57:09.907 213 11488.61 98.83 56900.29 88888.00 2018-08-01 13:57:10.407 213 11488.57 98.85 56900.33 88888.00 2018-08-01 13:57:10.907 213 11488.60 98.86 56900.29 88888.00 2018-08-01 13:57:11.407 213 11488.58 98.82 56900.27 88888.00 2018-08-01 13:57:11.907 213 11488.53 98.83 56900.33 88888.00 2018-08-01 13:57:12.407 213 11488.60 98.87 56900.36 88888.00 2018-08-01 13:57:12.907 213 11488.60 98.87 56900.28 88888.00 2018-08-01 13:57:13.407 213 11488.48 98.89 56900.27 88888.00 2018-08-01 13:57:13.907 213 11488.53 98.92 56900.31 88888.00 2018-08-01 13:57:14.407 213 11488.65 98.87 56900.36 88888.00 2018-08-01 13:57:14.907 213 11488.62 98.86 56900.37 88888.00 2018-08-01 13:57:15.407 213 11488.67 98.92 56900.44 88888.00 2018-08-01 13:57:15.907 213 11488.72 98.97 56900.44 88888.00 2018-08-01 13:57:16.407 213 11488.62 98.97 56900.43 88888.00 2018-08-01 13:57:16.907 213 11488.66 98.92 56900.44 88888.00 2018-08-01 13:57:17.407 213 11488.68 98.94 56900.53 88888.00 2018-08-01 13:57:17.907 213 11488.62 99.04 56900.60 88888.00 2018-08-01 13:57:18.407 213 11488.72 99.07 56900.60 88888.00 2018-08-01 13:57:18.907 213 11488.75 99.07 56900.61 88888.00 2018-08-01 13:57:19.407 213 11488.71 99.07 56900.63 88888.00 2018-08-01 13:57:19.907 213 11488.72 99.04 56900.65 88888.00 2018-08-01 13:57:20.407 213 11488.74 98.98 56900.63 88888.00 2018-08-01 13:57:20.907 213 11488.67 98.99 56900.57 88888.00 2018-08-01 13:57:21.407 213 11488.64 99.06 56900.67 88888.00 2018-08-01 13:57:21.907 213 11488.64 99.16 56900.78 88888.00 2018-08-01 13:57:22.407 213 11488.60 99.09 56900.80 88888.00 2018-08-01 13:57:22.907 213 11488.69 99.05 56900.73 88888.00 2018-08-01 13:57:23.407 213 11488.71 99.02 56900.74 88888.00 2018-08-01 13:57:23.907 213 11488.62 99.10 56900.72 88888.00 2018-08-01 13:57:24.407 213 11488.61 99.10 56900.80 88888.00 2018-08-01 13:57:24.907 213 11488.64 99.05 56900.86 88888.00 2018-08-01 13:57:25.407 213 11488.60 98.99 56900.82 88888.00 2018-08-01 13:57:25.907 213 11488.64 98.98 56900.80 88888.00 2018-08-01 13:57:26.407 213 11488.64 98.98 56900.78 88888.00 2018-08-01 13:57:26.907 213 11488.55 99.02 56900.80 88888.00 2018-08-01 13:57:27.407 213 11488.59 99.04 56900.83 88888.00 2018-08-01 13:57:27.907 213 11488.59 98.97 56900.82 88888.00 2018-08-01 13:57:28.407 213 11488.53 98.92 56900.78 88888.00 2018-08-01 13:57:28.907 213 11488.58 98.97 56900.78 88888.00 2018-08-01 13:57:29.407 213 11488.60 98.91 56900.76 88888.00 2018-08-01 13:57:29.907 213 11488.51 98.93 56900.75 88888.00 2018-08-01 13:57:30.407 213 11488.53 98.98 56900.75 88888.00 2018-08-01 13:57:30.907 213 11488.61 98.92 56900.73 88888.00 2018-08-01 13:57:31.407 213 11488.55 98.90 56900.72 88888.00 2018-08-01 13:57:31.907 213 11488.57 98.92 56900.74 88888.00 2018-08-01 13:57:32.407 213 11488.57 98.96 56900.75 88888.00 2018-08-01 13:57:32.907 213 11488.54 98.91 56900.68 88888.00 2018-08-01 13:57:33.407 213 11488.55 98.91 56900.65 88888.00 2018-08-01 13:57:33.907 213 11488.60 98.87 56900.61 88888.00 2018-08-01 13:57:34.407 213 11488.60 98.91 56900.61 88888.00 2018-08-01 13:57:34.907 213 11488.57 98.94 56900.66 88888.00 2018-08-01 13:57:35.407 213 11488.61 98.94 56900.62 88888.00 2018-08-01 13:57:35.907 213 11488.60 98.90 56900.53 88888.00 2018-08-01 13:57:36.407 213 11488.54 98.93 56900.59 88888.00 2018-08-01 13:57:36.907 213 11488.55 98.92 56900.49 88888.00 2018-08-01 13:57:37.407 213 11488.57 98.86 56900.46 88888.00 2018-08-01 13:57:37.907 213 11488.57 98.85 56900.51 88888.00 2018-08-01 13:57:38.407 213 11488.67 98.84 56900.49 88888.00 2018-08-01 13:57:38.907 213 11488.59 98.86 56900.47 88888.00 2018-08-01 13:57:39.407 213 11488.60 98.85 56900.49 88888.00 2018-08-01 13:57:39.907 213 11488.65 98.83 56900.47 88888.00 2018-08-01 13:57:40.407 213 11488.59 98.85 56900.44 88888.00 2018-08-01 13:57:40.907 213 11488.65 98.89 56900.41 88888.00 2018-08-01 13:57:41.407 213 11488.68 98.89 56900.38 88888.00 2018-08-01 13:57:41.907 213 11488.64 98.87 56900.36 88888.00 2018-08-01 13:57:42.407 213 11488.61 98.84 56900.30 88888.00 2018-08-01 13:57:42.907 213 11488.64 98.85 56900.29 88888.00 2018-08-01 13:57:43.407 213 11488.62 98.82 56900.27 88888.00 2018-08-01 13:57:43.907 213 11488.61 98.79 56900.22 88888.00 2018-08-01 13:57:44.407 213 11488.61 98.83 56900.21 88888.00 2018-08-01 13:57:44.907 213 11488.61 98.84 56900.21 88888.00 2018-08-01 13:57:45.407 213 11488.65 98.85 56900.22 88888.00 2018-08-01 13:57:45.907 213 11488.71 98.85 56900.21 88888.00 2018-08-01 13:57:46.407 213 11488.69 98.82 56900.17 88888.00 2018-08-01 13:57:46.907 213 11488.65 98.85 56900.14 88888.00 2018-08-01 13:57:47.407 213 11488.66 98.86 56900.11 88888.00 2018-08-01 13:57:47.907 213 11488.66 98.79 56900.11 88888.00 2018-08-01 13:57:48.408 213 11488.67 98.79 56900.15 88888.00 2018-08-01 13:57:48.908 213 11488.69 98.84 56900.09 88888.00 2018-08-01 13:57:49.408 213 11488.59 98.83 56899.99 88888.00 2018-08-01 13:57:49.908 213 11488.64 98.84 56899.98 88888.00 2018-08-01 13:57:50.408 213 11488.67 98.83 56899.98 88888.00 2018-08-01 13:57:50.908 213 11488.61 98.78 56900.05 88888.00 2018-08-01 13:57:51.408 213 11488.66 98.77 56900.03 88888.00 2018-08-01 13:57:51.908 213 11488.68 98.78 56899.98 88888.00 2018-08-01 13:57:52.408 213 11488.64 98.82 56899.97 88888.00 2018-08-01 13:57:52.908 213 11488.61 98.85 56900.02 88888.00 2018-08-01 13:57:53.408 213 11488.66 98.83 56900.01 88888.00 2018-08-01 13:57:53.908 213 11488.66 98.83 56900.01 88888.00 2018-08-01 13:57:54.408 213 11488.67 98.79 56900.01 88888.00 2018-08-01 13:57:54.908 213 11488.72 98.76 56900.05 88888.00 2018-08-01 13:57:55.408 213 11488.62 98.75 56899.99 88888.00 2018-08-01 13:57:55.908 213 11488.60 98.78 56900.01 88888.00 2018-08-01 13:57:56.408 213 11488.68 98.83 56899.99 88888.00 2018-08-01 13:57:56.908 213 11488.66 98.75 56899.98 88888.00 2018-08-01 13:57:57.408 213 11488.69 98.69 56899.99 88888.00 2018-08-01 13:57:57.908 213 11488.71 98.71 56900.04 88888.00 2018-08-01 13:57:58.408 213 11488.67 98.73 56900.03 88888.00 2018-08-01 13:57:58.908 213 11488.66 98.77 56900.08 88888.00 2018-08-01 13:57:59.408 213 11488.69 98.80 56900.08 88888.00 2018-08-01 13:57:59.908 213 11488.71 98.73 56900.06 88888.00 2018-08-01 13:58:00.408 213 11488.71 98.73 56900.06 88888.00 2018-08-01 13:58:01.408 213 11488.66 98.69 56900.06 88888.00 2018-08-01 13:58:01.908 213 11488.66 98.71 56900.06 88888.00 2018-08-01 13:58:02.408 213 11488.75 98.69 56900.06 88888.00 2018-08-01 13:58:02.908 213 11488.66 98.66 56900.05 88888.00 2018-08-01 13:58:03.408 213 11488.61 98.70 56900.02 88888.00 2018-08-01 13:58:03.908 213 11488.69 98.72 56899.96 88888.00 2018-08-01 13:58:04.408 213 11488.67 98.66 56899.92 88888.00 2018-08-01 13:58:04.908 213 11488.71 98.62 56899.90 88888.00 2018-08-01 13:58:05.408 213 11488.69 98.63 56899.88 88888.00 2018-08-01 13:58:05.908 213 11488.67 98.64 56899.85 88888.00 2018-08-01 13:58:06.408 213 11488.64 98.71 56899.89 88888.00 2018-08-01 13:58:06.908 213 11488.71 98.68 56899.88 88888.00 2018-08-01 13:58:07.408 213 11488.68 98.64 56899.82 88888.00 2018-08-01 13:58:07.908 213 11488.68 98.66 56899.80 88888.00 2018-08-01 13:58:08.408 213 11488.69 98.65 56899.80 88888.00 2018-08-01 13:58:08.908 213 11488.67 98.63 56899.83 88888.00 2018-08-01 13:58:09.408 213 11488.61 98.63 56899.83 88888.00 2018-08-01 13:58:09.908 213 11488.67 98.60 56899.83 88888.00 2018-08-01 13:58:10.408 213 11488.67 98.57 56899.79 88888.00 2018-08-01 13:58:11.408 213 11488.71 98.58 56899.76 88888.00 2018-08-01 13:58:11.908 213 11488.64 98.52 56899.77 88888.00 2018-08-01 13:58:12.408 213 11488.62 98.50 56899.70 88888.00 2018-08-01 13:58:12.908 213 11488.71 98.52 56899.71 88888.00 2018-08-01 13:58:13.408 213 11488.67 98.57 56899.77 88888.00 2018-08-01 13:58:13.908 213 11488.68 98.57 56899.82 88888.00 2018-08-01 13:58:14.408 213 11488.74 98.53 56899.77 88888.00 2018-08-01 13:58:14.908 213 11488.71 98.58 56899.70 88888.00 2018-08-01 13:58:15.408 213 11488.73 98.65 56899.66 88888.00 2018-08-01 13:58:15.908 213 11488.74 98.62 56899.67 88888.00 2018-08-01 13:58:16.408 213 11488.68 98.57 56899.64 88888.00 2018-08-01 13:58:16.908 213 11488.69 98.59 56899.61 88888.00 2018-08-01 13:58:17.408 213 11488.73 98.60 56899.64 88888.00 2018-08-01 13:58:17.908 213 11488.72 98.58 56899.65 88888.00 2018-08-01 13:58:18.408 213 11488.72 98.60 56899.63 88888.00 2018-08-01 13:58:18.908 213 11488.85 98.65 56899.63 88888.00 2018-08-01 13:58:19.408 213 11488.79 98.68 56899.60 88888.00 2018-08-01 13:58:19.908 213 11488.74 98.66 56899.61 88888.00 2018-08-01 13:58:20.408 213 11488.83 98.64 56899.63 88888.00 2018-08-01 13:58:21.408 213 11488.85 98.55 56899.60 88888.00 2018-08-01 13:58:21.908 213 11488.89 98.66 56899.65 88888.00 2018-08-01 13:58:22.408 213 11488.85 98.66 56899.65 88888.00 2018-08-01 13:58:22.908 213 11488.89 98.69 56899.58 88888.00 2018-08-01 13:58:23.408 213 11489.01 98.69 56899.60 88888.00 2018-08-01 13:58:23.908 213 11488.93 98.65 56899.66 88888.00 2018-08-01 13:58:24.408 213 11488.93 98.66 56899.65 88888.00 2018-08-01 13:58:24.908 213 11488.97 98.68 56899.66 88888.00 2018-08-01 13:58:25.408 213 11488.97 98.64 56899.71 88888.00 2018-08-01 13:58:25.908 213 11488.96 98.63 56899.65 88888.00 2018-08-01 13:58:26.408 213 11488.96 98.65 56899.64 88888.00 2018-08-01 13:58:26.908 213 11488.95 98.62 56899.71 88888.00 2018-08-01 13:58:27.408 213 11488.92 98.63 56899.76 88888.00 2018-08-01 13:58:27.908 213 11489.02 98.62 56899.70 88888.00 2018-08-01 13:58:28.408 213 11489.06 98.62 56899.71 88888.00 2018-08-01 13:58:28.908 213 11488.96 98.65 56899.80 88888.00 2018-08-01 13:58:29.408 213 11489.00 98.60 56899.79 88888.00 2018-08-01 13:58:29.908 213 11489.00 98.56 56899.77 88888.00 2018-08-01 13:58:30.408 213 11488.99 98.58 56899.77 88888.00 2018-08-01 13:58:30.908 213 11489.00 98.55 56899.78 88888.00 2018-08-01 13:58:31.408 213 11488.97 98.49 56899.78 88888.00 2018-08-01 13:58:31.908 213 11488.90 98.52 56899.78 88888.00 2018-08-01 13:58:32.408 213 11488.97 98.51 56899.84 88888.00 2018-08-01 13:58:32.908 213 11488.96 98.48 56899.79 88888.00 2018-08-01 13:58:33.408 213 11488.89 98.50 56899.83 88888.00 2018-08-01 13:58:33.908 213 11488.87 98.52 56899.85 88888.00 2018-08-01 13:58:34.408 213 11488.90 98.52 56899.85 88888.00 2018-08-01 13:58:34.908 213 11488.87 98.46 56899.84 88888.00 2018-08-01 13:58:35.408 213 11488.92 98.44 56899.88 88888.00 2018-08-01 13:58:35.908 213 11488.87 98.38 56899.80 88888.00 2018-08-01 13:58:36.408 213 11488.82 98.39 56899.79 88888.00 2018-08-01 13:58:36.908 213 11488.83 98.46 56899.82 88888.00 2018-08-01 13:58:37.408 213 11488.83 98.44 56899.80 88888.00 2018-08-01 13:58:37.908 213 11488.76 98.38 56899.82 88888.00 2018-08-01 13:58:38.408 213 11488.79 98.37 56899.79 88888.00 2018-08-01 13:58:38.908 213 11488.76 98.35 56899.82 88888.00 2018-08-01 13:58:39.408 213 11488.80 98.36 56899.78 88888.00 2018-08-01 13:58:39.908 213 11488.86 98.37 56899.77 88888.00 2018-08-01 13:58:40.408 213 11488.87 98.34 56899.79 88888.00 2018-08-01 13:58:40.908 213 11488.80 98.36 56899.80 88888.00 2018-08-01 13:58:41.408 213 11488.86 98.36 56899.78 88888.00 2018-08-01 13:58:41.908 213 11488.87 98.36 56899.77 88888.00 2018-08-01 13:58:42.408 213 11488.82 98.35 56899.73 88888.00 2018-08-01 13:58:42.908 213 11488.85 98.42 56899.74 88888.00 2018-08-01 13:58:43.408 213 11488.85 98.45 56899.78 88888.00 2018-08-01 13:58:43.908 213 11488.80 98.44 56899.79 88888.00 2018-08-01 13:58:44.408 213 11488.87 98.45 56899.82 88888.00 2018-08-01 13:58:44.908 213 11488.89 98.46 56899.74 88888.00 2018-08-01 13:58:45.408 213 11488.82 98.44 56899.71 88888.00 2018-08-01 13:58:45.908 213 11488.87 98.48 56899.71 88888.00 2018-08-01 13:58:46.408 213 11488.87 98.48 56899.71 88888.00 2018-08-01 13:58:46.908 213 11488.82 98.48 56899.65 88888.00 2018-08-01 13:58:47.408 213 11488.90 98.42 56899.64 88888.00 2018-08-01 13:58:47.908 213 11488.92 98.42 56899.60 88888.00 2018-08-01 13:58:48.408 213 11488.89 98.48 56899.58 88888.00 2018-08-01 13:58:48.908 213 11488.93 98.49 56899.59 88888.00 2018-08-01 13:58:49.408 213 11488.95 98.49 56899.61 88888.00 2018-08-01 13:58:49.908 213 11488.90 98.55 56899.60 88888.00 2018-08-01 13:58:50.408 213 11488.95 98.53 56899.58 88888.00 2018-08-01 13:58:50.908 213 11489.00 98.46 56899.58 88888.00 2018-08-01 13:58:51.408 213 11488.94 98.42 56899.61 88888.00 2018-08-01 13:58:51.908 213 11488.93 98.43 56899.63 88888.00 2018-08-01 13:58:52.908 213 11488.93 98.39 56899.59 88888.00 2018-08-01 13:58:53.408 213 11489.07 98.41 56899.60 88888.00 2018-08-01 13:58:53.908 213 11489.04 98.38 56899.63 88888.00 2018-08-01 13:58:54.408 213 11488.97 98.43 56899.64 88888.00 2018-08-01 13:58:54.908 213 11489.02 98.46 56899.74 88888.00 2018-08-01 13:58:55.408 213 11488.96 98.45 56899.71 88888.00 2018-08-01 13:58:55.908 213 11488.87 98.43 56899.65 88888.00 2018-08-01 13:58:56.408 213 11488.95 98.44 56899.69 88888.00 2018-08-01 13:58:56.908 213 11488.95 98.43 56899.70 88888.00 2018-08-01 13:58:57.408 213 11488.93 98.43 56899.63 88888.00 2018-08-01 13:58:57.908 213 11488.96 98.46 56899.60 88888.00 2018-08-01 13:58:58.408 213 11489.00 98.45 56899.64 88888.00 2018-08-01 13:58:58.908 213 11488.90 98.48 56899.70 88888.00 2018-08-01 13:58:59.408 213 11488.94 98.48 56899.71 88888.00 2018-08-01 13:58:59.908 213 11488.95 98.45 56899.69 88888.00 2018-08-01 13:59:00.408 213 11488.90 98.45 56899.72 88888.00 2018-08-01 13:59:00.908 213 11488.96 98.46 56899.84 88888.00 2018-08-01 13:59:01.408 213 11488.89 98.39 56899.83 88888.00 2018-08-01 13:59:01.908 213 11488.89 98.36 56899.84 88888.00 2018-08-01 13:59:02.408 213 11488.95 98.37 56899.86 88888.00 2018-08-01 13:59:02.908 213 11488.96 98.37 56899.88 88888.00 2018-08-01 13:59:03.408 213 11488.89 98.38 56899.90 88888.00 2018-08-01 13:59:03.908 213 11488.94 98.42 56899.92 88888.00 2018-08-01 13:59:04.408 213 11488.97 98.43 56899.97 88888.00 2018-08-01 13:59:04.908 213 11488.94 98.43 56900.03 88888.00 2018-08-01 13:59:05.408 213 11488.94 98.43 56900.01 88888.00 2018-08-01 13:59:05.908 213 11488.94 98.42 56899.96 88888.00 2018-08-01 13:59:06.408 213 11488.86 98.39 56899.98 88888.00 2018-08-01 13:59:06.908 213 11488.90 98.42 56900.03 88888.00 2018-08-01 13:59:07.408 213 11488.95 98.42 56900.03 88888.00 2018-08-01 13:59:07.908 213 11488.85 98.42 56899.96 88888.00 2018-08-01 13:59:08.408 213 11488.85 98.41 56899.98 88888.00 2018-08-01 13:59:08.908 213 11488.86 98.38 56899.98 88888.00 2018-08-01 13:59:09.408 213 11488.85 98.41 56899.96 88888.00 2018-08-01 13:59:09.908 213 11488.87 98.39 56900.02 88888.00 2018-08-01 13:59:10.408 213 11488.87 98.36 56900.01 88888.00 2018-08-01 13:59:10.908 213 11488.81 98.37 56900.03 88888.00 2018-08-01 13:59:11.408 213 11488.85 98.38 56900.06 88888.00 2018-08-01 13:59:11.908 213 11488.86 98.37 56900.11 88888.00 2018-08-01 13:59:12.408 213 11488.76 98.36 56900.05 88888.00 2018-08-01 13:59:12.908 213 11488.76 98.41 56899.99 88888.00 2018-08-01 13:59:13.408 213 11488.78 98.38 56899.99 88888.00 2018-08-01 13:59:13.908 213 11488.72 98.36 56899.96 88888.00 2018-08-01 13:59:14.408 213 11488.76 98.39 56899.95 88888.00 2018-08-01 13:59:14.908 213 11488.78 98.41 56899.97 88888.00 2018-08-01 13:59:15.408 213 11488.68 98.38 56899.95 88888.00 2018-08-01 13:59:15.908 213 11488.66 98.35 56899.84 88888.00 2018-08-01 13:59:16.408 213 11488.69 98.28 56899.83 88888.00 2018-08-01 13:59:16.908 213 11488.65 98.25 56899.85 88888.00 2018-08-01 13:59:17.408 213 11488.69 98.29 56899.85 88888.00 2018-08-01 13:59:17.908 213 11488.75 98.28 56899.85 88888.00 2018-08-01 13:59:18.408 213 11488.69 98.28 56899.86 88888.00 2018-08-01 13:59:18.908 213 11488.69 98.31 56899.90 88888.00 2018-08-01 13:59:19.408 213 11488.71 98.36 56899.88 88888.00 2018-08-01 13:59:19.908 213 11488.64 98.26 56899.79 88888.00 2018-08-01 13:59:20.408 213 11488.73 98.24 56899.80 88888.00 2018-08-01 13:59:20.908 213 11488.71 98.24 56899.80 88888.00 2018-08-01 13:59:21.408 213 11488.64 98.22 56899.78 88888.00 2018-08-01 13:59:21.908 213 11488.67 98.28 56899.79 88888.00 2018-08-01 13:59:22.408 213 11488.73 98.25 56899.78 88888.00 2018-08-01 13:59:22.908 213 11488.69 98.23 56899.76 88888.00 2018-08-01 13:59:23.408 213 11488.73 98.24 56899.72 88888.00 2018-08-01 13:59:24.408 213 11488.73 98.24 56899.61 88888.00 2018-08-01 13:59:24.908 213 11488.80 98.28 56899.60 88888.00 2018-08-01 13:59:25.408 213 11488.78 98.29 56899.59 88888.00 2018-08-01 13:59:25.908 213 11488.74 98.28 56899.61 88888.00 2018-08-01 13:59:26.408 213 11488.82 98.24 56899.58 88888.00 2018-08-01 13:59:26.908 213 11488.86 98.18 56899.52 88888.00 2018-08-01 13:59:27.408 213 11488.81 98.16 56899.47 88888.00 2018-08-01 13:59:27.908 213 11488.87 98.25 56899.44 88888.00 2018-08-01 13:59:28.408 213 11488.94 98.26 56899.46 88888.00 2018-08-01 13:59:28.908 213 11488.89 98.26 56899.51 88888.00 2018-08-01 13:59:29.408 213 11488.92 98.25 56899.51 88888.00 2018-08-01 13:59:29.908 213 11488.99 98.22 56899.44 88888.00 2018-08-01 13:59:30.408 213 11488.95 98.22 56899.45 88888.00 2018-08-01 13:59:30.908 213 11488.92 98.24 56899.44 88888.00 2018-08-01 13:59:31.408 213 11489.01 98.23 56899.41 88888.00 2018-08-01 13:59:31.908 213 11489.01 98.23 56899.41 88888.00 2018-08-01 13:59:32.408 213 11489.06 98.24 56899.37 88888.00 2018-08-01 13:59:32.908 213 11489.06 98.26 56899.34 88888.00 2018-08-01 13:59:33.408 213 11488.97 98.29 56899.38 88888.00 2018-08-01 13:59:33.908 213 11488.95 98.24 56899.29 88888.00 2018-08-01 13:59:34.408 213 11489.04 98.15 56899.28 88888.00 2018-08-01 13:59:34.908 213 11489.06 98.15 56899.27 88888.00 2018-08-01 13:59:35.408 213 11489.08 98.15 56899.22 88888.00 2018-08-01 13:59:35.908 213 11489.13 98.11 56899.22 88888.00 2018-08-01 13:59:36.408 213 11489.03 98.07 56899.21 88888.00 2018-08-01 13:59:36.908 213 11489.00 98.10 56899.21 88888.00 2018-08-01 13:59:37.408 213 11489.01 98.08 56899.20 88888.00 2018-08-01 13:59:37.908 213 11488.99 98.04 56899.18 88888.00 2018-08-01 13:59:38.408 213 11488.96 98.05 56899.18 88888.00 2018-08-01 13:59:38.908 213 11489.00 97.98 56899.15 88888.00 2018-08-01 13:59:39.408 213 11488.97 97.94 56899.12 88888.00 2018-08-01 13:59:39.908 213 11488.97 97.95 56899.08 88888.00 2018-08-01 13:59:40.408 213 11489.04 97.94 56899.07 88888.00 2018-08-01 13:59:40.908 213 11488.96 97.87 56899.06 88888.00 2018-08-01 13:59:41.408 213 11488.97 97.90 56899.07 88888.00 2018-08-01 13:59:41.908 213 11489.02 97.94 56899.02 88888.00 2018-08-01 13:59:42.408 213 11488.93 97.87 56899.00 88888.00 2018-08-01 13:59:42.908 213 11488.93 97.87 56899.01 88888.00 2018-08-01 13:59:43.408 213 11488.94 97.85 56899.02 88888.00 2018-08-01 13:59:43.908 213 11488.87 97.81 56899.05 88888.00 2018-08-01 13:59:44.408 213 11488.88 97.81 56899.06 88888.00 2018-08-01 13:59:44.908 213 11488.96 97.77 56899.09 88888.00 2018-08-01 13:59:45.408 213 11488.96 97.73 56899.13 88888.00 2018-08-01 13:59:45.908 213 11488.90 97.73 56899.09 88888.00 2018-08-01 13:59:46.408 213 11488.93 97.74 56899.06 88888.00 2018-08-01 13:59:46.908 213 11488.89 97.68 56899.00 88888.00 2018-08-01 13:59:47.408 213 11488.90 97.62 56899.01 88888.00 2018-08-01 13:59:47.908 213 11488.97 97.68 56898.99 88888.00 2018-08-01 13:59:48.408 213 11488.99 97.69 56898.95 88888.00 2018-08-01 13:59:48.908 213 11488.96 97.68 56898.96 88888.00 2018-08-01 13:59:49.409 213 11489.00 97.66 56898.94 88888.00 2018-08-01 13:59:49.909 213 11488.99 97.57 56898.97 88888.00 2018-08-01 13:59:50.409 213 11489.00 97.60 56898.96 88888.00 2018-08-01 13:59:50.909 213 11489.13 97.63 56898.90 88888.00 2018-08-01 13:59:51.409 213 11489.11 97.58 56898.82 88888.00 2018-08-01 13:59:51.909 213 11489.09 97.56 56898.71 88888.00 2018-08-01 13:59:52.409 213 11489.15 97.61 56898.75 88888.00 2018-08-01 13:59:52.909 213 11489.17 97.60 56898.80 88888.00 2018-08-01 13:59:53.409 213 11489.13 97.57 56898.77 88888.00 2018-08-01 13:59:53.909 213 11489.15 97.62 56898.68 88888.00 2018-08-01 13:59:54.409 213 11489.21 97.61 56898.69 88888.00 2018-08-01 13:59:54.909 213 11489.18 97.55 56898.68 88888.00 2018-08-01 13:59:55.909 213 11489.23 97.56 56898.60 88888.00 2018-08-01 13:59:56.409 213 11489.18 97.61 56898.63 88888.00 2018-08-01 13:59:56.909 213 11489.24 97.56 56898.68 88888.00 2018-08-01 13:59:57.409 213 11489.23 97.50 56898.70 88888.00 2018-08-01 13:59:57.909 213 11489.22 97.54 56898.66 88888.00 2018-08-01 13:59:58.409 213 11489.28 97.54 56898.61 88888.00 2018-08-01 13:59:58.909 213 11489.28 97.53 56898.63 88888.00 2018-08-01 13:59:59.409 213 11489.30 97.54 56898.61 88888.00 2018-08-01 13:59:59.909 213 11489.30 97.58 56898.61 88888.00 2018-08-01 14:00:00.409 213 11489.24 97.58 56898.56 88888.00 2018-08-01 14:00:00.909 213 11489.26 97.54 56898.67 88888.00 2018-08-01 14:00:01.409 213 11489.27 97.51 56898.74 88888.00 2018-08-01 14:00:01.909 213 11489.24 97.53 56898.75 88888.00 2018-08-01 14:00:02.409 213 11489.21 97.57 56898.74 88888.00 2018-08-01 14:00:02.909 213 11489.29 97.60 56898.75 88888.00 2018-08-01 14:00:03.409 213 11489.35 97.54 56898.73 88888.00 2018-08-01 14:00:03.909 213 11489.26 97.51 56898.79 88888.00 2018-08-01 14:00:04.409 213 11489.24 97.55 56898.83 88888.00 2018-08-01 14:00:04.909 213 11489.23 97.54 56898.86 88888.00 2018-08-01 14:00:05.409 213 11489.18 97.56 56898.94 88888.00 2018-08-01 14:00:05.909 213 11489.21 97.58 56899.02 88888.00 2018-08-01 14:00:06.409 213 11489.20 97.54 56899.01 88888.00 2018-08-01 14:00:06.909 213 11489.17 97.54 56899.08 88888.00 2018-08-01 14:00:07.409 213 11489.16 97.51 56899.12 88888.00 2018-08-01 14:00:07.909 213 11489.10 97.48 56899.16 88888.00 2018-08-01 14:00:08.409 213 11489.08 97.49 56899.22 88888.00 2018-08-01 14:00:08.909 213 11489.13 97.50 56899.22 88888.00 2018-08-01 14:00:09.409 213 11489.11 97.49 56899.29 88888.00 2018-08-01 14:00:09.909 213 11488.99 97.54 56899.39 88888.00 2018-08-01 14:00:10.409 213 11488.97 97.54 56899.43 88888.00 2018-08-01 14:00:10.909 213 11488.97 97.54 56899.50 88888.00 2018-08-01 14:00:11.409 213 11488.94 97.58 56899.54 88888.00 2018-08-01 14:00:11.909 213 11488.94 97.62 56899.59 88888.00 2018-08-01 14:00:12.409 213 11488.96 97.63 56899.64 88888.00 2018-08-01 14:00:12.909 213 11488.93 97.64 56899.67 88888.00 2018-08-01 14:00:13.409 213 11488.92 97.62 56899.71 88888.00 2018-08-01 14:00:13.909 213 11488.95 97.60 56899.79 88888.00 2018-08-01 14:00:14.409 213 11488.89 97.53 56899.84 88888.00 2018-08-01 14:00:14.909 213 11488.85 97.54 56899.84 88888.00 2018-08-01 14:00:15.409 213 11488.90 97.54 56899.88 88888.00 2018-08-01 14:00:15.909 213 11488.87 97.55 56899.93 88888.00 2018-08-01 14:00:16.409 213 11488.86 97.55 56899.99 88888.00 2018-08-01 14:00:16.909 213 11488.88 97.54 56900.05 88888.00 2018-08-01 14:00:17.409 213 11488.80 97.53 56900.05 88888.00 2018-08-01 14:00:17.909 213 11488.76 97.56 56900.11 88888.00 2018-08-01 14:00:18.409 213 11488.81 97.57 56900.12 88888.00 2018-08-01 14:00:18.909 213 11488.71 97.55 56900.12 88888.00 2018-08-01 14:00:19.409 213 11488.71 97.58 56900.17 88888.00 2018-08-01 14:00:19.909 213 11488.74 97.57 56900.20 88888.00 2018-08-01 14:00:20.409 213 11488.64 97.57 56900.10 88888.00 2018-08-01 14:00:20.909 213 11488.66 97.60 56900.08 88888.00 2018-08-01 14:00:21.409 213 11488.68 97.56 56900.08 88888.00 2018-08-01 14:00:21.909 213 11488.62 97.53 56900.10 88888.00 2018-08-01 14:00:22.409 213 11488.67 97.54 56900.06 88888.00 2018-08-01 14:00:22.909 213 11488.73 97.56 56900.14 88888.00 2018-08-01 14:00:23.409 213 11488.66 97.55 56900.12 88888.00 2018-08-01 14:00:23.909 213 11488.68 97.55 56900.10 88888.00 2018-08-01 14:00:24.409 213 11488.72 97.57 56900.03 88888.00 2018-08-01 14:00:24.909 213 11488.65 97.55 56899.99 88888.00 2018-08-01 14:00:25.409 213 11488.65 97.61 56899.96 88888.00 2018-08-01 14:00:25.909 213 11488.72 97.64 56899.97 88888.00 2018-08-01 14:00:26.409 213 11488.69 97.60 56899.96 88888.00 2018-08-01 14:00:26.909 213 11488.69 97.61 56899.88 88888.00 2018-08-01 14:00:27.409 213 11488.75 97.64 56899.88 88888.00 2018-08-01 14:00:27.909 213 11488.72 97.61 56899.90 88888.00 2018-08-01 14:00:28.409 213 11488.73 97.60 56899.79 88888.00 2018-08-01 14:00:28.909 213 11488.81 97.57 56899.82 88888.00 2018-08-01 14:00:29.409 213 11488.76 97.56 56899.74 88888.00 2018-08-01 14:00:29.909 213 11488.78 97.61 56899.67 88888.00 2018-08-01 14:00:30.409 213 11488.81 97.62 56899.61 88888.00 2018-08-01 14:00:30.909 213 11488.76 97.57 56899.53 88888.00 2018-08-01 14:00:31.409 213 11488.81 97.56 56899.50 88888.00 2018-08-01 14:00:31.909 213 11488.85 97.57 56899.45 88888.00 2018-08-01 14:00:32.409 213 11488.79 97.54 56899.44 88888.00 2018-08-01 14:00:32.909 213 11488.78 97.51 56899.41 88888.00 2018-08-01 14:00:33.409 213 11488.85 97.54 56899.39 88888.00 2018-08-01 14:00:33.909 213 11488.86 97.56 56899.32 88888.00 2018-08-01 14:00:34.409 213 11488.79 97.50 56899.28 88888.00 2018-08-01 14:00:34.909 213 11488.86 97.42 56899.28 88888.00 2018-08-01 14:00:35.409 213 11488.82 97.35 56899.27 88888.00 2018-08-01 14:00:35.909 213 11488.87 97.34 56899.21 88888.00 2018-08-01 14:00:36.409 213 11488.96 97.36 56899.20 88888.00 2018-08-01 14:00:37.409 213 11488.93 97.33 56899.07 88888.00 2018-08-01 14:00:37.909 213 11488.97 97.28 56899.05 88888.00 2018-08-01 14:00:38.409 213 11488.93 97.25 56899.00 88888.00 2018-08-01 14:00:38.909 213 11488.93 97.27 56898.89 88888.00 2018-08-01 14:00:39.409 213 11488.95 97.23 56898.89 88888.00 2018-08-01 14:00:39.909 213 11488.92 97.21 56898.86 88888.00 2018-08-01 14:00:40.409 213 11488.93 97.20 56898.76 88888.00 2018-08-01 14:00:40.909 213 11489.02 97.16 56898.71 88888.00 2018-08-01 14:00:41.409 213 11488.96 97.15 56898.66 88888.00 2018-08-01 14:00:41.909 213 11488.94 97.16 56898.67 88888.00 2018-08-01 14:00:42.409 213 11489.04 97.12 56898.74 88888.00 2018-08-01 14:00:42.909 213 11488.99 97.10 56898.67 88888.00 2018-08-01 14:00:43.409 213 11488.97 97.09 56898.60 88888.00 2018-08-01 14:00:43.909 213 11489.03 97.06 56898.62 88888.00 2018-08-01 14:00:44.409 213 11488.99 97.01 56898.64 88888.00 2018-08-01 14:00:44.909 213 11488.94 97.05 56898.68 88888.00 2018-08-01 14:00:45.409 213 11489.01 97.06 56898.70 88888.00 2018-08-01 14:00:45.909 213 11488.94 97.01 56898.67 88888.00 2018-08-01 14:00:46.409 213 11488.93 96.99 56898.68 88888.00 2018-08-01 14:00:46.909 213 11488.92 96.98 56898.74 88888.00 2018-08-01 14:00:47.409 213 11488.88 96.98 56898.71 88888.00 2018-08-01 14:00:47.909 213 11488.87 97.01 56898.69 88888.00 2018-08-01 14:00:48.409 213 11488.94 97.01 56898.74 88888.00 2018-08-01 14:00:48.909 213 11488.93 96.96 56898.83 88888.00 2018-08-01 14:00:49.409 213 11488.92 96.98 56898.87 88888.00 2018-08-01 14:00:49.909 213 11488.95 97.00 56898.92 88888.00 2018-08-01 14:00:50.409 213 11488.94 96.95 56898.88 88888.00 2018-08-01 14:00:50.909 213 11488.92 96.93 56898.84 88888.00 2018-08-01 14:00:51.409 213 11488.90 96.92 56898.84 88888.00 2018-08-01 14:00:51.909 213 11488.95 96.88 56898.82 88888.00 2018-08-01 14:00:52.409 213 11488.95 96.94 56898.82 88888.00 2018-08-01 14:00:52.909 213 11489.02 97.02 56898.80 88888.00 2018-08-01 14:00:53.409 213 11489.02 96.94 56898.76 88888.00 2018-08-01 14:00:53.909 213 11489.02 96.93 56898.73 88888.00 2018-08-01 14:00:54.409 213 11489.06 96.96 56898.75 88888.00 2018-08-01 14:00:54.909 213 11489.04 96.98 56898.76 88888.00 2018-08-01 14:00:55.409 213 11489.03 96.95 56898.75 88888.00 2018-08-01 14:00:55.909 213 11489.06 96.95 56898.75 88888.00 2018-08-01 14:00:56.409 213 11489.07 96.92 56898.71 88888.00 2018-08-01 14:00:56.909 213 11489.04 96.95 56898.71 88888.00 2018-08-01 14:00:57.409 213 11489.13 96.94 56898.71 88888.00 2018-08-01 14:00:57.909 213 11489.14 96.91 56898.70 88888.00 2018-08-01 14:00:58.409 213 11489.11 96.91 56898.66 88888.00 2018-08-01 14:00:58.909 213 11489.13 96.95 56898.66 88888.00 2018-08-01 14:00:59.409 213 11489.16 96.89 56898.64 88888.00 2018-08-01 14:00:59.909 213 11489.14 96.89 56898.57 88888.00 2018-08-01 14:01:00.409 213 11489.22 96.91 56898.56 88888.00 2018-08-01 14:01:00.909 213 11489.22 96.80 56898.54 88888.00 2018-08-01 14:01:01.409 213 11489.18 96.78 56898.51 88888.00 2018-08-01 14:01:01.909 213 11489.23 96.79 56898.51 88888.00 2018-08-01 14:01:02.409 213 11489.27 96.80 56898.49 88888.00 2018-08-01 14:01:02.909 213 11489.26 96.80 56898.47 88888.00 2018-08-01 14:01:03.409 213 11489.34 96.80 56898.55 88888.00 2018-08-01 14:01:03.909 213 11489.31 96.78 56898.55 88888.00 2018-08-01 14:01:04.409 213 11489.28 96.76 56898.57 88888.00 2018-08-01 14:01:04.909 213 11489.29 96.80 56898.61 88888.00 2018-08-01 14:01:05.409 213 11489.30 96.71 56898.62 88888.00 2018-08-01 14:01:05.909 213 11489.22 96.67 56898.64 88888.00 2018-08-01 14:01:06.409 213 11489.30 96.68 56898.61 88888.00 2018-08-01 14:01:06.909 213 11489.35 96.67 56898.62 88888.00 2018-08-01 14:01:07.409 213 11489.29 96.64 56898.73 88888.00 2018-08-01 14:01:07.909 213 11489.31 96.60 56898.75 88888.00 2018-08-01 14:01:08.409 213 11489.33 96.64 56898.86 88888.00 2018-08-01 14:01:08.909 213 11489.21 96.64 56898.92 88888.00 2018-08-01 14:01:09.409 213 11489.18 96.66 56898.95 88888.00 2018-08-01 14:01:09.909 213 11489.22 96.59 56898.97 88888.00 2018-08-01 14:01:10.409 213 11489.16 96.67 56899.01 88888.00 2018-08-01 14:01:10.909 213 11489.15 96.73 56899.07 88888.00 2018-08-01 14:01:11.409 213 11489.15 96.72 56899.09 88888.00 2018-08-01 14:01:11.909 213 11489.06 96.69 56899.19 88888.00 2018-08-01 14:01:12.409 213 11489.03 96.78 56899.26 88888.00 2018-08-01 14:01:12.909 213 11489.04 96.79 56899.34 88888.00 2018-08-01 14:01:13.409 213 11488.94 96.78 56899.38 88888.00 2018-08-01 14:01:13.909 213 11489.00 96.81 56899.43 88888.00 2018-08-01 14:01:14.409 213 11488.99 96.83 56899.52 88888.00 2018-08-01 14:01:14.909 213 11488.81 96.80 56899.56 88888.00 2018-08-01 14:01:15.409 213 11488.82 96.78 56899.63 88888.00 2018-08-01 14:01:15.909 213 11488.89 96.80 56899.67 88888.00 2018-08-01 14:01:16.409 213 11488.87 96.74 56899.64 88888.00 2018-08-01 14:01:16.909 213 11488.79 96.79 56899.66 88888.00 2018-08-01 14:01:17.409 213 11488.82 96.75 56899.70 88888.00 2018-08-01 14:01:17.909 213 11488.80 96.74 56899.76 88888.00 2018-08-01 14:01:18.909 213 11488.79 96.79 56899.83 88888.00 2018-08-01 14:01:19.409 213 11488.73 96.75 56899.79 88888.00 2018-08-01 14:01:19.909 213 11488.73 96.78 56899.85 88888.00 2018-08-01 14:01:20.409 213 11488.73 96.75 56899.88 88888.00 2018-08-01 14:01:20.909 213 11488.68 96.74 56899.88 88888.00 2018-08-01 14:01:21.409 213 11488.68 96.76 56899.90 88888.00 2018-08-01 14:01:21.909 213 11488.71 96.80 56899.90 88888.00 2018-08-01 14:01:22.409 213 11488.65 96.80 56899.82 88888.00 2018-08-01 14:01:22.909 213 11488.65 96.74 56899.83 88888.00 2018-08-01 14:01:23.409 213 11488.74 96.67 56899.83 88888.00 2018-08-01 14:01:23.909 213 11488.69 96.67 56899.77 88888.00 2018-08-01 14:01:24.409 213 11488.65 96.69 56899.80 88888.00 2018-08-01 14:01:24.909 213 11488.69 96.71 56899.77 88888.00 2018-08-01 14:01:25.409 213 11488.66 96.71 56899.64 88888.00 2018-08-01 14:01:25.909 213 11488.67 96.68 56899.66 88888.00 2018-08-01 14:01:26.409 213 11488.74 96.68 56899.69 88888.00 2018-08-01 14:01:26.909 213 11488.75 96.68 56899.66 88888.00 2018-08-01 14:01:27.409 213 11488.68 96.71 56899.69 88888.00 2018-08-01 14:01:27.909 213 11488.72 96.67 56899.67 88888.00 2018-08-01 14:01:28.409 213 11488.68 96.68 56899.65 88888.00 2018-08-01 14:01:28.909 213 11488.71 96.72 56899.63 88888.00 2018-08-01 14:01:29.409 213 11488.75 96.72 56899.58 88888.00 2018-08-01 14:01:29.909 213 11488.71 96.67 56899.52 88888.00 2018-08-01 14:01:30.409 213 11488.71 96.74 56899.50 88888.00 2018-08-01 14:01:30.909 213 11488.76 96.72 56899.47 88888.00 2018-08-01 14:01:31.409 213 11488.72 96.67 56899.47 88888.00 2018-08-01 14:01:31.909 213 11488.72 96.67 56899.47 88888.00 2018-08-01 14:01:32.409 213 11488.78 96.67 56899.43 88888.00 2018-08-01 14:01:32.909 213 11488.78 96.65 56899.38 88888.00 2018-08-01 14:01:33.409 213 11488.75 96.65 56899.32 88888.00 2018-08-01 14:01:33.909 213 11488.76 96.61 56899.28 88888.00 2018-08-01 14:01:34.409 213 11488.71 96.57 56899.20 88888.00 2018-08-01 14:01:34.909 213 11488.68 96.59 56899.16 88888.00 2018-08-01 14:01:35.409 213 11488.75 96.55 56899.15 88888.00 2018-08-01 14:01:35.909 213 11488.75 96.54 56899.11 88888.00 2018-08-01 14:01:36.909 213 11488.81 96.59 56899.01 88888.00 2018-08-01 14:01:37.409 213 11488.78 96.53 56898.95 88888.00 2018-08-01 14:01:37.909 213 11488.72 96.52 56898.93 88888.00 2018-08-01 14:01:38.409 213 11488.76 96.51 56898.88 88888.00 2018-08-01 14:01:38.909 213 11488.80 96.52 56898.86 88888.00 2018-08-01 14:01:39.409 213 11488.74 96.52 56898.86 88888.00 2018-08-01 14:01:39.909 213 11488.81 96.49 56898.89 88888.00 2018-08-01 14:01:40.409 213 11488.79 96.48 56898.83 88888.00 2018-08-01 14:01:40.909 213 11488.76 96.46 56898.79 88888.00 2018-08-01 14:01:41.409 213 11488.83 96.47 56898.75 88888.00 2018-08-01 14:01:41.909 213 11488.80 96.42 56898.71 88888.00 2018-08-01 14:01:42.409 213 11488.79 96.45 56898.68 88888.00 2018-08-01 14:01:42.909 213 11488.83 96.40 56898.69 88888.00 2018-08-01 14:01:43.409 213 11488.83 96.34 56898.68 88888.00 2018-08-01 14:01:43.909 213 11488.82 96.37 56898.64 88888.00 2018-08-01 14:01:44.409 213 11488.92 96.39 56898.62 88888.00 2018-08-01 14:01:44.909 213 11488.87 96.42 56898.69 88888.00 2018-08-01 14:01:45.409 213 11488.83 96.42 56898.75 88888.00 2018-08-01 14:01:45.909 213 11488.86 96.46 56898.75 88888.00 2018-08-01 14:01:46.409 213 11488.86 96.46 56898.70 88888.00 2018-08-01 14:01:46.909 213 11488.86 96.44 56898.68 88888.00 2018-08-01 14:01:47.409 213 11488.94 96.47 56898.66 88888.00 2018-08-01 14:01:47.909 213 11488.95 96.45 56898.66 88888.00 2018-08-01 14:01:48.409 213 11488.89 96.41 56898.68 88888.00 2018-08-01 14:01:48.909 213 11488.96 96.42 56898.68 88888.00 2018-08-01 14:01:49.409 213 11488.97 96.42 56898.67 88888.00 2018-08-01 14:01:49.909 213 11488.87 96.41 56898.68 88888.00 2018-08-01 14:01:50.409 213 11488.95 96.45 56898.68 88888.00 2018-08-01 14:01:50.909 213 11489.04 96.38 56898.67 88888.00 2018-08-01 14:01:51.409 213 11488.96 96.40 56898.70 88888.00 2018-08-01 14:01:51.909 213 11488.95 96.40 56898.70 88888.00 2018-08-01 14:01:52.409 213 11489.03 96.37 56898.67 88888.00 2018-08-01 14:01:52.909 213 11489.07 96.35 56898.61 88888.00 2018-08-01 14:01:53.409 213 11489.09 96.37 56898.63 88888.00 2018-08-01 14:01:53.909 213 11489.10 96.38 56898.60 88888.00 2018-08-01 14:01:54.409 213 11489.03 96.42 56898.61 88888.00 2018-08-01 14:01:54.909 213 11489.11 96.40 56898.62 88888.00 2018-08-01 14:01:55.409 213 11489.16 96.35 56898.61 88888.00 2018-08-01 14:01:55.909 213 11489.08 96.33 56898.57 88888.00 2018-08-01 14:01:56.409 213 11489.16 96.33 56898.50 88888.00 2018-08-01 14:01:56.909 213 11489.20 96.33 56898.54 88888.00 2018-08-01 14:01:57.409 213 11489.11 96.33 56898.55 88888.00 2018-08-01 14:01:57.909 213 11489.11 96.33 56898.60 88888.00 2018-08-01 14:01:58.409 213 11489.14 96.32 56898.62 88888.00 2018-08-01 14:01:58.909 213 11489.08 96.31 56898.57 88888.00 2018-08-01 14:01:59.409 213 11489.14 96.33 56898.56 88888.00 2018-08-01 14:01:59.909 213 11489.16 96.38 56898.55 88888.00 2018-08-01 14:02:00.409 213 11489.09 96.34 56898.55 88888.00 2018-08-01 14:02:00.909 213 11489.06 96.35 56898.54 88888.00 2018-08-01 14:02:01.409 213 11489.06 96.39 56898.60 88888.00 2018-08-01 14:02:01.910 213 11489.06 96.39 56898.56 88888.00 2018-08-01 14:02:02.410 213 11489.06 96.37 56898.58 88888.00 2018-08-01 14:02:02.910 213 11489.08 96.37 56898.57 88888.00 2018-08-01 14:02:03.410 213 11489.06 96.37 56898.56 88888.00 2018-08-01 14:02:03.910 213 11489.04 96.33 56898.60 88888.00 2018-08-01 14:02:04.410 213 11489.02 96.28 56898.56 88888.00 2018-08-01 14:02:04.910 213 11488.96 96.27 56898.52 88888.00 2018-08-01 14:02:05.410 213 11488.97 96.27 56898.50 88888.00 2018-08-01 14:02:05.910 213 11489.09 96.30 56898.48 88888.00 2018-08-01 14:02:06.410 213 11489.13 96.24 56898.44 88888.00 2018-08-01 14:02:06.910 213 11489.06 96.24 56898.44 88888.00 2018-08-01 14:02:07.410 213 11489.11 96.20 56898.45 88888.00 2018-08-01 14:02:07.910 213 11489.08 96.18 56898.47 88888.00 2018-08-01 14:02:08.410 213 11489.11 96.25 56898.47 88888.00 2018-08-01 14:02:08.910 213 11489.14 96.18 56898.42 88888.00 2018-08-01 14:02:09.410 213 11489.14 96.10 56898.31 88888.00 2018-08-01 14:02:10.410 213 11489.14 96.10 56898.29 88888.00 2018-08-01 14:02:10.910 213 11489.13 96.13 56898.30 88888.00 2018-08-01 14:02:11.410 213 11489.13 96.10 56898.24 88888.00 2018-08-01 14:02:11.910 213 11489.22 96.07 56898.20 88888.00 2018-08-01 14:02:12.410 213 11489.20 96.08 56898.25 88888.00 2018-08-01 14:02:12.910 213 11489.13 96.08 56898.22 88888.00 2018-08-01 14:02:13.410 213 11489.18 96.06 56898.18 88888.00 2018-08-01 14:02:13.910 213 11489.18 96.03 56898.19 88888.00 2018-08-01 14:02:14.410 213 11489.18 95.97 56898.19 88888.00 2018-08-01 14:02:14.910 213 11489.22 95.98 56898.13 88888.00 2018-08-01 14:02:15.410 213 11489.21 95.96 56898.15 88888.00 2018-08-01 14:02:15.910 213 11489.13 95.98 56898.13 88888.00 2018-08-01 14:02:16.410 213 11489.17 95.97 56898.11 88888.00 2018-08-01 14:02:16.910 213 11489.17 95.97 56898.09 88888.00 2018-08-01 14:02:17.410 213 11489.21 95.96 56898.09 88888.00 2018-08-01 14:02:17.910 213 11489.24 95.94 56898.07 88888.00 2018-08-01 14:02:18.410 213 11489.24 95.98 56898.07 88888.00 2018-08-01 14:02:18.910 213 11489.15 95.99 56897.99 88888.00 2018-08-01 14:02:19.410 213 11489.26 95.96 56897.99 88888.00 2018-08-01 14:02:19.910 213 11489.26 95.89 56898.03 88888.00 2018-08-01 14:02:20.410 213 11489.20 95.83 56898.07 88888.00 2018-08-01 14:02:20.910 213 11489.29 95.84 56898.07 88888.00 2018-08-01 14:02:21.410 213 11489.28 95.85 56898.04 88888.00 2018-08-01 14:02:21.910 213 11489.22 95.86 56898.11 88888.00 2018-08-01 14:02:22.410 213 11489.26 95.87 56898.13 88888.00 2018-08-01 14:02:22.910 213 11489.29 95.87 56898.10 88888.00 2018-08-01 14:02:23.410 213 11489.22 95.86 56898.12 88888.00 2018-08-01 14:02:23.910 213 11489.24 95.85 56898.15 88888.00 2018-08-01 14:02:24.410 213 11489.24 95.80 56898.11 88888.00 2018-08-01 14:02:24.910 213 11489.15 95.81 56898.12 88888.00 2018-08-01 14:02:25.410 213 11489.14 95.83 56898.12 88888.00 2018-08-01 14:02:25.910 213 11489.17 95.78 56898.09 88888.00 2018-08-01 14:02:26.410 213 11489.13 95.79 56898.13 88888.00 2018-08-01 14:02:26.910 213 11489.09 95.86 56898.19 88888.00 2018-08-01 14:02:27.410 213 11489.13 95.87 56898.24 88888.00 2018-08-01 14:02:27.910 213 11489.04 95.85 56898.23 88888.00 2018-08-01 14:02:28.410 213 11489.03 95.84 56898.25 88888.00 2018-08-01 14:02:28.910 213 11489.10 95.78 56898.25 88888.00 2018-08-01 14:02:29.410 213 11489.03 95.78 56898.28 88888.00 2018-08-01 14:02:29.910 213 11489.06 95.83 56898.32 88888.00 2018-08-01 14:02:30.410 213 11489.06 95.77 56898.37 88888.00 2018-08-01 14:02:30.910 213 11488.89 95.71 56898.42 88888.00 2018-08-01 14:02:31.410 213 11488.90 95.69 56898.41 88888.00 2018-08-01 14:02:31.910 213 11488.96 95.71 56898.44 88888.00 2018-08-01 14:02:32.410 213 11488.88 95.65 56898.45 88888.00 2018-08-01 14:02:32.910 213 11488.93 95.70 56898.47 88888.00 2018-08-01 14:02:33.410 213 11488.95 95.70 56898.48 88888.00 2018-08-01 14:02:33.910 213 11488.92 95.70 56898.45 88888.00 2018-08-01 14:02:34.410 213 11488.87 95.66 56898.45 88888.00 2018-08-01 14:02:34.910 213 11488.89 95.63 56898.47 88888.00 2018-08-01 14:02:35.410 213 11488.81 95.62 56898.44 88888.00 2018-08-01 14:02:35.910 213 11488.79 95.67 56898.48 88888.00 2018-08-01 14:02:36.410 213 11488.89 95.65 56898.49 88888.00 2018-08-01 14:02:36.910 213 11488.87 95.62 56898.47 88888.00 2018-08-01 14:02:37.410 213 11488.86 95.62 56898.47 88888.00 2018-08-01 14:02:37.910 213 11488.89 95.63 56898.49 88888.00 2018-08-01 14:02:38.410 213 11488.85 95.62 56898.48 88888.00 2018-08-01 14:02:38.910 213 11488.83 95.58 56898.55 88888.00 2018-08-01 14:02:39.410 213 11488.90 95.60 56898.54 88888.00 2018-08-01 14:02:39.910 213 11488.88 95.59 56898.44 88888.00 2018-08-01 14:02:40.410 213 11488.86 95.63 56898.43 88888.00 2018-08-01 14:02:40.910 213 11488.93 95.62 56898.41 88888.00 2018-08-01 14:02:41.410 213 11488.93 95.53 56898.35 88888.00 2018-08-01 14:02:41.910 213 11488.92 95.55 56898.31 88888.00 2018-08-01 14:02:42.410 213 11488.93 95.59 56898.34 88888.00 2018-08-01 14:02:42.910 213 11488.90 95.60 56898.42 88888.00 2018-08-01 14:02:43.410 213 11488.87 95.55 56898.43 88888.00 2018-08-01 14:02:43.910 213 11488.93 95.58 56898.31 88888.00 2018-08-01 14:02:44.410 213 11488.90 95.62 56898.26 88888.00 2018-08-01 14:02:44.910 213 11488.81 95.62 56898.25 88888.00 2018-08-01 14:02:45.410 213 11488.92 95.62 56898.22 88888.00 2018-08-01 14:02:45.910 213 11488.89 95.55 56898.17 88888.00 2018-08-01 14:02:46.410 213 11488.86 95.52 56898.12 88888.00 2018-08-01 14:02:46.910 213 11488.94 95.52 56898.10 88888.00 2018-08-01 14:02:47.410 213 11488.90 95.49 56898.07 88888.00 2018-08-01 14:02:47.910 213 11488.93 95.47 56898.11 88888.00 2018-08-01 14:02:48.410 213 11488.95 95.51 56898.06 88888.00 2018-08-01 14:02:48.910 213 11488.92 95.55 56898.00 88888.00 2018-08-01 14:02:49.410 213 11488.87 95.59 56897.98 88888.00 2018-08-01 14:02:49.910 213 11488.93 95.59 56897.94 88888.00 2018-08-01 14:02:50.410 213 11488.92 95.58 56897.87 88888.00 2018-08-01 14:02:50.910 213 11488.87 95.60 56897.83 88888.00 2018-08-01 14:02:51.910 213 11488.96 95.53 56897.71 88888.00 2018-08-01 14:02:52.410 213 11488.94 95.51 56897.71 88888.00 2018-08-01 14:02:52.910 213 11488.90 95.50 56897.67 88888.00 2018-08-01 14:02:53.410 213 11488.97 95.50 56897.62 88888.00 2018-08-01 14:02:53.910 213 11488.95 95.50 56897.53 88888.00 2018-08-01 14:02:54.410 213 11489.01 95.51 56897.46 88888.00 2018-08-01 14:02:54.910 213 11489.01 95.49 56897.42 88888.00 2018-08-01 14:02:55.410 213 11488.96 95.47 56897.42 88888.00 2018-08-01 14:02:55.910 213 11489.00 95.50 56897.45 88888.00 2018-08-01 14:02:56.410 213 11489.02 95.49 56897.38 88888.00 2018-08-01 14:02:56.910 213 11489.02 95.45 56897.39 88888.00 2018-08-01 14:02:57.410 213 11489.10 95.46 56897.40 88888.00 2018-08-01 14:02:57.910 213 11489.13 95.44 56897.35 88888.00 2018-08-01 14:02:58.410 213 11489.09 95.42 56897.29 88888.00 2018-08-01 14:02:58.910 213 11489.15 95.40 56897.29 88888.00 2018-08-01 14:02:59.910 213 11489.04 95.36 56897.25 88888.00 2018-08-01 14:03:00.410 213 11489.08 95.33 56897.21 88888.00 2018-08-01 14:03:00.910 213 11489.17 95.30 56897.16 88888.00 2018-08-01 14:03:01.910 213 11489.16 95.28 56897.21 88888.00 2018-08-01 14:03:02.410 213 11489.20 95.22 56897.17 88888.00 2018-08-01 14:03:02.910 213 11489.15 95.18 56897.17 88888.00 2018-08-01 14:03:03.410 213 11489.14 95.22 56897.15 88888.00 2018-08-01 14:03:03.910 213 11489.18 95.23 56897.16 88888.00 2018-08-01 14:03:04.410 213 11489.18 95.25 56897.15 88888.00 2018-08-01 14:03:04.910 213 11489.15 95.19 56897.17 88888.00 2018-08-01 14:03:05.410 213 11489.21 95.10 56897.16 88888.00 2018-08-01 14:03:05.910 213 11489.17 95.09 56897.23 88888.00 2018-08-01 14:03:06.410 213 11489.17 95.11 56897.26 88888.00 2018-08-01 14:03:06.910 213 11489.16 95.16 56897.16 88888.00 2018-08-01 14:03:07.410 213 11489.11 95.17 56897.17 88888.00 2018-08-01 14:03:07.910 213 11489.08 95.16 56897.19 88888.00 2018-08-01 14:03:08.410 213 11489.13 95.09 56897.13 88888.00 2018-08-01 14:03:08.910 213 11489.14 95.01 56897.13 88888.00 2018-08-01 14:03:09.410 213 11489.13 95.03 56897.16 88888.00 2018-08-01 14:03:09.910 213 11489.14 95.01 56897.17 88888.00 2018-08-01 14:03:10.410 213 11489.09 95.03 56897.13 88888.00 2018-08-01 14:03:10.910 213 11489.13 95.05 56897.12 88888.00 2018-08-01 14:03:11.410 213 11489.16 94.99 56897.16 88888.00 2018-08-01 14:03:11.910 213 11489.10 94.97 56897.14 88888.00 2018-08-01 14:03:12.410 213 11489.09 95.02 56897.16 88888.00 2018-08-01 14:03:12.910 213 11489.11 95.01 56897.15 88888.00 2018-08-01 14:03:13.410 213 11489.06 94.96 56897.17 88888.00 2018-08-01 14:03:13.910 213 11489.08 94.97 56897.20 88888.00 2018-08-01 14:03:14.410 213 11489.10 94.97 56897.16 88888.00 2018-08-01 14:03:14.910 213 11489.11 94.96 56897.15 88888.00 2018-08-01 14:03:15.410 213 11489.06 94.96 56897.14 88888.00 2018-08-01 14:03:15.910 213 11489.15 94.96 56897.16 88888.00 2018-08-01 14:03:16.410 213 11489.20 94.97 56897.13 88888.00 2018-08-01 14:03:16.910 213 11489.15 94.92 56897.09 88888.00 2018-08-01 14:03:17.410 213 11489.16 94.97 56897.02 88888.00 2018-08-01 14:03:17.910 213 11489.18 94.96 56897.01 88888.00 2018-08-01 14:03:18.410 213 11489.22 94.95 56896.97 88888.00 2018-08-01 14:03:18.910 213 11489.30 94.98 56896.95 88888.00 2018-08-01 14:03:19.410 213 11489.27 94.99 56896.93 88888.00 2018-08-01 14:03:19.910 213 11489.26 94.97 56896.95 88888.00 2018-08-01 14:03:20.410 213 11489.31 94.97 56896.90 88888.00 2018-08-01 14:03:20.910 213 11489.35 94.94 56896.88 88888.00 2018-08-01 14:03:21.410 213 11489.34 94.92 56896.85 88888.00 2018-08-01 14:03:21.910 213 11489.43 94.91 56896.84 88888.00 2018-08-01 14:03:22.410 213 11489.45 94.89 56896.84 88888.00 2018-08-01 14:03:23.410 213 11489.52 94.88 56896.76 88888.00 2018-08-01 14:03:23.910 213 11489.54 94.90 56896.74 88888.00 2018-08-01 14:03:24.410 213 11489.49 94.95 56896.71 88888.00 2018-08-01 14:03:24.910 213 11489.51 94.97 56896.67 88888.00 2018-08-01 14:03:25.410 213 11489.56 94.92 56896.67 88888.00 2018-08-01 14:03:25.910 213 11489.52 94.94 56896.75 88888.00 2018-08-01 14:03:26.410 213 11489.57 94.96 56896.78 88888.00 2018-08-01 14:03:26.910 213 11489.62 94.92 56896.76 88888.00 2018-08-01 14:03:27.410 213 11489.59 94.92 56896.78 88888.00 2018-08-01 14:03:27.910 213 11489.63 94.94 56896.77 88888.00 2018-08-01 14:03:28.410 213 11489.62 94.90 56896.76 88888.00 2018-08-01 14:03:28.910 213 11489.61 94.84 56896.78 88888.00 2018-08-01 14:03:29.410 213 11489.61 94.87 56896.80 88888.00 2018-08-01 14:03:29.910 213 11489.64 94.85 56896.78 88888.00 2018-08-01 14:03:30.410 213 11489.59 94.81 56896.81 88888.00 2018-08-01 14:03:30.910 213 11489.61 94.77 56896.84 88888.00 2018-08-01 14:03:31.410 213 11489.68 94.75 56896.85 88888.00 2018-08-01 14:03:31.910 213 11489.62 94.70 56896.83 88888.00 2018-08-01 14:03:32.410 213 11489.59 94.71 56896.85 88888.00 2018-08-01 14:03:33.410 213 11489.59 94.76 56896.94 88888.00 2018-08-01 14:03:33.910 213 11489.58 94.71 56896.96 88888.00 2018-08-01 14:03:34.410 213 11489.63 94.65 56896.95 88888.00 2018-08-01 14:03:34.910 213 11489.59 94.68 56896.96 88888.00 2018-08-01 14:03:35.410 213 11489.64 94.69 56897.03 88888.00 2018-08-01 14:03:35.910 213 11489.70 94.65 56897.02 88888.00 2018-08-01 14:03:36.410 213 11489.64 94.68 56897.02 88888.00 2018-08-01 14:03:36.910 213 11489.61 94.70 56897.07 88888.00 2018-08-01 14:03:37.410 213 11489.66 94.68 56897.10 88888.00 2018-08-01 14:03:37.910 213 11489.57 94.67 56897.13 88888.00 2018-08-01 14:03:38.410 213 11489.58 94.69 56897.14 88888.00 2018-08-01 14:03:38.910 213 11489.64 94.70 56897.17 88888.00 2018-08-01 14:03:39.410 213 11489.58 94.67 56897.17 88888.00 2018-08-01 14:03:39.910 213 11489.56 94.69 56897.17 88888.00 2018-08-01 14:03:40.410 213 11489.62 94.69 56897.20 88888.00 2018-08-01 14:03:40.910 213 11489.59 94.67 56897.17 88888.00 2018-08-01 14:03:41.410 213 11489.58 94.68 56897.21 88888.00 2018-08-01 14:03:41.910 213 11489.62 94.68 56897.21 88888.00 2018-08-01 14:03:42.410 213 11489.57 94.65 56897.17 88888.00 2018-08-01 14:03:42.910 213 11489.55 94.64 56897.16 88888.00 2018-08-01 14:03:43.410 213 11489.61 94.64 56897.13 88888.00 2018-08-01 14:03:43.910 213 11489.61 94.63 56897.14 88888.00 2018-08-01 14:03:44.410 213 11489.56 94.65 56897.20 88888.00 2018-08-01 14:03:44.910 213 11489.55 94.68 56897.14 88888.00 2018-08-01 14:03:45.410 213 11489.54 94.62 56897.10 88888.00 2018-08-01 14:03:45.910 213 11489.54 94.61 56897.12 88888.00 2018-08-01 14:03:46.410 213 11489.64 94.61 56897.09 88888.00 2018-08-01 14:03:46.910 213 11489.61 94.63 56897.04 88888.00 2018-08-01 14:03:47.410 213 11489.55 94.63 56897.06 88888.00 2018-08-01 14:03:47.910 213 11489.62 94.64 56897.04 88888.00 2018-08-01 14:03:48.410 213 11489.62 94.64 56897.03 88888.00 2018-08-01 14:03:48.910 213 11489.56 94.62 56897.02 88888.00 2018-08-01 14:03:49.410 213 11489.59 94.62 56897.04 88888.00 2018-08-01 14:03:49.910 213 11489.63 94.64 56897.10 88888.00 2018-08-01 14:03:50.410 213 11489.64 94.64 56897.13 88888.00 2018-08-01 14:03:50.910 213 11489.66 94.63 56897.10 88888.00 2018-08-01 14:03:51.410 213 11489.68 94.64 56897.06 88888.00 2018-08-01 14:03:51.910 213 11489.63 94.69 56897.04 88888.00 2018-08-01 14:03:52.410 213 11489.75 94.68 56897.06 88888.00 2018-08-01 14:03:52.910 213 11489.69 94.67 56897.04 88888.00 2018-08-01 14:03:53.410 213 11489.70 94.67 56897.00 88888.00 2018-08-01 14:03:53.910 213 11489.75 94.68 56897.01 88888.00 2018-08-01 14:03:54.410 213 11489.77 94.65 56897.08 88888.00 2018-08-01 14:03:54.910 213 11489.75 94.67 56897.12 88888.00 2018-08-01 14:03:55.410 213 11489.77 94.70 56897.09 88888.00 2018-08-01 14:03:55.910 213 11489.79 94.64 56897.09 88888.00 2018-08-01 14:03:56.410 213 11489.77 94.61 56897.08 88888.00 2018-08-01 14:03:56.910 213 11489.78 94.65 56897.06 88888.00 2018-08-01 14:03:57.410 213 11489.80 94.67 56897.07 88888.00 2018-08-01 14:03:57.910 213 11489.79 94.69 56897.09 88888.00 2018-08-01 14:03:58.410 213 11489.82 94.70 56897.09 88888.00 2018-08-01 14:03:58.910 213 11489.84 94.67 56897.16 88888.00 2018-08-01 14:03:59.410 213 11489.79 94.64 56897.21 88888.00 2018-08-01 14:03:59.910 213 11489.82 94.63 56897.22 88888.00 2018-08-01 14:04:00.410 213 11489.80 94.63 56897.19 88888.00 2018-08-01 14:04:00.910 213 11489.79 94.61 56897.14 88888.00 2018-08-01 14:04:01.410 213 11489.82 94.58 56897.08 88888.00 2018-08-01 14:04:01.910 213 11489.82 94.61 56897.10 88888.00 2018-08-01 14:04:02.410 213 11489.73 94.58 56897.12 88888.00 2018-08-01 14:04:02.910 213 11489.78 94.58 56897.14 88888.00 2018-08-01 14:04:03.410 213 11489.79 94.56 56897.16 88888.00 2018-08-01 14:04:03.910 213 11489.80 94.54 56897.15 88888.00 2018-08-01 14:04:04.910 213 11489.77 94.49 56897.08 88888.00 2018-08-01 14:04:05.410 213 11489.73 94.49 56897.08 88888.00 2018-08-01 14:04:05.910 213 11489.70 94.55 56897.13 88888.00 2018-08-01 14:04:06.410 213 11489.72 94.58 56897.07 88888.00 2018-08-01 14:04:06.910 213 11489.71 94.58 56897.06 88888.00 2018-08-01 14:04:07.410 213 11489.70 94.58 56897.07 88888.00 2018-08-01 14:04:07.910 213 11489.71 94.55 56897.08 88888.00 2018-08-01 14:04:08.410 213 11489.62 94.54 56897.07 88888.00 2018-08-01 14:04:08.910 213 11489.69 94.55 56897.04 88888.00 2018-08-01 14:04:09.410 213 11489.71 94.55 56897.02 88888.00 2018-08-01 14:04:09.910 213 11489.69 94.51 56897.00 88888.00 2018-08-01 14:04:10.410 213 11489.68 94.54 56897.01 88888.00 2018-08-01 14:04:10.910 213 11489.70 94.49 56896.98 88888.00 2018-08-01 14:04:11.410 213 11489.62 94.45 56896.90 88888.00 2018-08-01 14:04:11.910 213 11489.59 94.47 56896.91 88888.00 2018-08-01 14:04:12.410 213 11489.66 94.49 56896.89 88888.00 2018-08-01 14:04:12.910 213 11489.61 94.49 56896.89 88888.00 2018-08-01 14:04:13.410 213 11489.61 94.49 56896.85 88888.00 2018-08-01 14:04:13.910 213 11489.62 94.48 56896.82 88888.00 2018-08-01 14:04:14.410 213 11489.50 94.44 56896.78 88888.00 2018-08-01 14:04:14.911 213 11489.48 94.45 56896.78 88888.00 2018-08-01 14:04:15.411 213 11489.55 94.40 56896.77 88888.00 2018-08-01 14:04:15.911 213 11489.49 94.40 56896.77 88888.00 2018-08-01 14:04:16.411 213 11489.51 94.40 56896.74 88888.00 2018-08-01 14:04:16.911 213 11489.58 94.42 56896.71 88888.00 2018-08-01 14:04:17.411 213 11489.55 94.43 56896.69 88888.00 2018-08-01 14:04:17.911 213 11489.56 94.40 56896.69 88888.00 2018-08-01 14:04:18.411 213 11489.63 94.41 56896.65 88888.00 2018-08-01 14:04:18.911 213 11489.63 94.44 56896.59 88888.00 2018-08-01 14:04:19.411 213 11489.65 94.40 56896.52 88888.00 2018-08-01 14:04:19.911 213 11489.70 94.36 56896.48 88888.00 2018-08-01 14:04:20.411 213 11489.71 94.31 56896.50 88888.00 2018-08-01 14:04:20.911 213 11489.68 94.30 56896.46 88888.00 2018-08-01 14:04:21.411 213 11489.73 94.31 56896.48 88888.00 2018-08-01 14:04:21.911 213 11489.76 94.27 56896.49 88888.00 2018-08-01 14:04:22.411 213 11489.73 94.27 56896.50 88888.00 2018-08-01 14:04:22.911 213 11489.78 94.27 56896.43 88888.00 2018-08-01 14:04:23.411 213 11489.77 94.34 56896.40 88888.00 2018-08-01 14:04:23.911 213 11489.76 94.29 56896.42 88888.00 2018-08-01 14:04:24.411 213 11489.84 94.28 56896.48 88888.00 2018-08-01 14:04:24.911 213 11489.77 94.30 56896.45 88888.00 2018-08-01 14:04:25.411 213 11489.84 94.30 56896.42 88888.00 2018-08-01 14:04:25.911 213 11489.93 94.28 56896.39 88888.00 2018-08-01 14:04:26.411 213 11489.86 94.30 56896.38 88888.00 2018-08-01 14:04:26.911 213 11489.82 94.33 56896.40 88888.00 2018-08-01 14:04:27.411 213 11489.90 94.31 56896.45 88888.00 2018-08-01 14:04:27.911 213 11489.86 94.30 56896.43 88888.00 2018-08-01 14:04:28.411 213 11489.79 94.30 56896.44 88888.00 2018-08-01 14:04:28.911 213 11489.83 94.30 56896.42 88888.00 2018-08-01 14:04:29.411 213 11489.85 94.31 56896.44 88888.00 2018-08-01 14:04:29.911 213 11489.77 94.31 56896.48 88888.00 2018-08-01 14:04:30.411 213 11489.86 94.30 56896.44 88888.00 2018-08-01 14:04:30.911 213 11489.89 94.31 56896.46 88888.00 2018-08-01 14:04:31.411 213 11489.80 94.33 56896.50 88888.00 2018-08-01 14:04:31.911 213 11489.87 94.35 56896.52 88888.00 2018-08-01 14:04:32.411 213 11489.91 94.37 56896.48 88888.00 2018-08-01 14:04:32.911 213 11489.92 94.37 56896.42 88888.00 2018-08-01 14:04:33.411 213 11489.94 94.38 56896.45 88888.00 2018-08-01 14:04:33.911 213 11489.98 94.41 56896.45 88888.00 2018-08-01 14:04:34.411 213 11490.00 94.40 56896.45 88888.00 2018-08-01 14:04:34.911 213 11490.05 94.40 56896.45 88888.00 2018-08-01 14:04:35.411 213 11490.04 94.37 56896.46 88888.00 2018-08-01 14:04:35.911 213 11490.00 94.34 56896.50 88888.00 2018-08-01 14:04:36.411 213 11490.04 94.29 56896.53 88888.00 2018-08-01 14:04:36.911 213 11490.08 94.30 56896.55 88888.00 2018-08-01 14:04:37.411 213 11490.07 94.36 56896.58 88888.00 2018-08-01 14:04:37.911 213 11490.13 94.40 56896.51 88888.00 2018-08-01 14:04:38.411 213 11490.15 94.35 56896.48 88888.00 2018-08-01 14:04:38.911 213 11490.13 94.37 56896.56 88888.00 2018-08-01 14:04:39.411 213 11490.18 94.38 56896.62 88888.00 2018-08-01 14:04:39.911 213 11490.19 94.37 56896.70 88888.00 2018-08-01 14:04:40.411 213 11490.18 94.34 56896.68 88888.00 2018-08-01 14:04:40.911 213 11490.17 94.35 56896.70 88888.00 2018-08-01 14:04:41.411 213 11490.14 94.35 56896.69 88888.00 2018-08-01 14:04:41.911 213 11490.20 94.34 56896.71 88888.00 2018-08-01 14:04:42.411 213 11490.29 94.33 56896.70 88888.00 2018-08-01 14:04:42.911 213 11490.29 94.34 56896.65 88888.00 2018-08-01 14:04:43.411 213 11490.15 94.34 56896.68 88888.00 2018-08-01 14:04:43.911 213 11490.20 94.35 56896.72 88888.00 2018-08-01 14:04:44.411 213 11490.24 94.33 56896.76 88888.00 2018-08-01 14:04:44.911 213 11490.24 94.34 56896.83 88888.00 2018-08-01 14:04:45.411 213 11490.24 94.37 56896.84 88888.00 2018-08-01 14:04:46.411 213 11490.21 94.40 56896.94 88888.00 2018-08-01 14:04:46.911 213 11490.21 94.38 56896.98 88888.00 2018-08-01 14:04:47.411 213 11490.24 94.41 56897.02 88888.00 2018-08-01 14:04:47.911 213 11490.20 94.44 56897.00 88888.00 2018-08-01 14:04:48.411 213 11490.21 94.43 56897.02 88888.00 2018-08-01 14:04:48.911 213 11490.24 94.43 56897.06 88888.00 2018-08-01 14:04:49.411 213 11490.18 94.41 56897.12 88888.00 2018-08-01 14:04:49.911 213 11490.12 94.38 56897.14 88888.00 2018-08-01 14:04:50.411 213 11490.10 94.42 56897.20 88888.00 2018-08-01 14:04:50.911 213 11490.06 94.45 56897.23 88888.00 2018-08-01 14:04:51.411 213 11490.08 94.45 56897.27 88888.00 2018-08-01 14:04:51.911 213 11490.08 94.49 56897.22 88888.00 2018-08-01 14:04:52.411 213 11490.05 94.43 56897.27 88888.00 2018-08-01 14:04:52.911 213 11490.10 94.42 56897.28 88888.00 2018-08-01 14:04:53.411 213 11490.11 94.41 56897.30 88888.00 2018-08-01 14:04:53.911 213 11490.04 94.40 56897.27 88888.00 2018-08-01 14:04:54.411 213 11490.03 94.48 56897.27 88888.00 2018-08-01 14:04:54.911 213 11490.11 94.47 56897.26 88888.00 2018-08-01 14:04:55.411 213 11490.04 94.45 56897.21 88888.00 2018-08-01 14:04:56.411 213 11490.11 94.38 56897.30 88888.00 2018-08-01 14:04:56.911 213 11490.08 94.35 56897.26 88888.00 2018-08-01 14:04:57.411 213 11490.10 94.34 56897.21 88888.00 2018-08-01 14:04:57.911 213 11490.18 94.33 56897.16 88888.00 2018-08-01 14:04:58.411 213 11490.17 94.33 56897.16 88888.00 2018-08-01 14:04:58.911 213 11490.18 94.28 56897.12 88888.00 2018-08-01 14:04:59.411 213 11490.17 94.33 56897.10 88888.00 2018-08-01 14:04:59.911 213 11490.14 94.30 56897.06 88888.00 2018-08-01 14:05:00.411 213 11490.17 94.28 56897.00 88888.00 2018-08-01 14:05:00.911 213 11490.27 94.30 56896.97 88888.00 2018-08-01 14:05:01.411 213 11490.26 94.30 56896.96 88888.00 2018-08-01 14:05:01.911 213 11490.26 94.24 56896.90 88888.00 2018-08-01 14:05:02.411 213 11490.36 94.21 56896.93 88888.00 2018-08-01 14:05:02.911 213 11490.31 94.16 56896.89 88888.00 2018-08-01 14:05:03.411 213 11490.31 94.20 56896.83 88888.00 2018-08-01 14:05:03.911 213 11490.31 94.20 56896.78 88888.00 2018-08-01 14:05:04.411 213 11490.24 94.13 56896.67 88888.00 2018-08-01 14:05:04.911 213 11490.27 94.06 56896.64 88888.00 2018-08-01 14:05:05.411 213 11490.35 94.06 56896.64 88888.00 2018-08-01 14:05:05.911 213 11490.31 94.08 56896.57 88888.00 2018-08-01 14:05:06.411 213 11490.35 94.17 56896.56 88888.00 2018-08-01 14:05:06.911 213 11490.41 94.16 56896.49 88888.00 2018-08-01 14:05:07.411 213 11490.41 94.11 56896.48 88888.00 2018-08-01 14:05:07.911 213 11490.38 94.11 56896.44 88888.00 2018-08-01 14:05:08.411 213 11490.45 94.07 56896.43 88888.00 2018-08-01 14:05:08.911 213 11490.47 94.06 56896.43 88888.00 2018-08-01 14:05:09.411 213 11490.46 94.11 56896.42 88888.00 2018-08-01 14:05:09.911 213 11490.49 94.17 56896.37 88888.00 2018-08-01 14:05:10.411 213 11490.45 94.11 56896.40 88888.00 2018-08-01 14:05:10.911 213 11490.38 94.07 56896.43 88888.00 2018-08-01 14:05:11.411 213 11490.45 94.08 56896.38 88888.00 2018-08-01 14:05:11.911 213 11490.46 94.08 56896.37 88888.00 2018-08-01 14:05:12.411 213 11490.45 94.08 56896.40 88888.00 2018-08-01 14:05:12.911 213 11490.49 94.10 56896.43 88888.00 2018-08-01 14:05:13.411 213 11490.48 94.07 56896.43 88888.00 2018-08-01 14:05:13.911 213 11490.47 94.06 56896.43 88888.00 2018-08-01 14:05:14.411 213 11490.52 94.06 56896.44 88888.00 2018-08-01 14:05:14.911 213 11490.49 94.08 56896.45 88888.00 2018-08-01 14:05:15.411 213 11490.49 94.07 56896.49 88888.00 2018-08-01 14:05:15.911 213 11490.53 94.06 56896.52 88888.00 2018-08-01 14:05:16.411 213 11490.56 94.07 56896.57 88888.00 2018-08-01 14:05:16.911 213 11490.54 94.08 56896.57 88888.00 2018-08-01 14:05:17.911 213 11490.60 94.03 56896.59 88888.00 2018-08-01 14:05:18.411 213 11490.55 94.06 56896.65 88888.00 2018-08-01 14:05:18.911 213 11490.59 94.06 56896.64 88888.00 2018-08-01 14:05:19.411 213 11490.63 94.07 56896.63 88888.00 2018-08-01 14:05:19.911 213 11490.55 94.02 56896.69 88888.00 2018-08-01 14:05:20.411 213 11490.61 94.04 56896.71 88888.00 2018-08-01 14:05:20.911 213 11490.61 94.06 56896.70 88888.00 2018-08-01 14:05:21.411 213 11490.57 94.03 56896.72 88888.00 2018-08-01 14:05:21.911 213 11490.65 94.06 56896.74 88888.00 2018-08-01 14:05:22.411 213 11490.66 94.07 56896.75 88888.00 2018-08-01 14:05:22.911 213 11490.66 94.04 56896.75 88888.00 2018-08-01 14:05:23.411 213 11490.65 93.99 56896.76 88888.00 2018-08-01 14:05:23.911 213 11490.63 93.99 56896.74 88888.00 2018-08-01 14:05:24.411 213 11490.56 93.99 56896.76 88888.00 2018-08-01 14:05:24.911 213 11490.56 94.07 56896.75 88888.00 2018-08-01 14:05:25.911 213 11490.61 94.02 56896.75 88888.00 2018-08-01 14:05:26.411 213 11490.60 94.02 56896.78 88888.00 2018-08-01 14:05:26.911 213 11490.63 93.94 56896.84 88888.00 2018-08-01 14:05:27.411 213 11490.57 93.96 56896.88 88888.00 2018-08-01 14:05:27.911 213 11490.59 93.96 56896.88 88888.00 2018-08-01 14:05:28.411 213 11490.63 93.94 56896.89 88888.00 2018-08-01 14:05:28.911 213 11490.55 93.95 56896.90 88888.00 2018-08-01 14:05:29.411 213 11490.59 93.99 56896.93 88888.00 2018-08-01 14:05:29.911 213 11490.65 93.97 56896.95 88888.00 2018-08-01 14:05:30.411 213 11490.60 93.93 56897.00 88888.00 2018-08-01 14:05:30.911 213 11490.55 93.96 56897.13 88888.00 2018-08-01 14:05:31.411 213 11490.56 94.00 56897.14 88888.00 2018-08-01 14:05:31.911 213 11490.52 93.99 56897.15 88888.00 2018-08-01 14:05:32.411 213 11490.46 94.02 56897.16 88888.00 2018-08-01 14:05:32.911 213 11490.48 94.02 56897.21 88888.00 2018-08-01 14:05:33.411 213 11490.50 94.01 56897.26 88888.00 2018-08-01 14:05:33.911 213 11490.47 93.99 56897.25 88888.00 2018-08-01 14:05:34.411 213 11490.55 94.01 56897.30 88888.00 2018-08-01 14:05:34.911 213 11490.50 93.99 56897.33 88888.00 2018-08-01 14:05:35.411 213 11490.50 94.06 56897.45 88888.00 2018-08-01 14:05:35.911 213 11490.60 94.10 56897.45 88888.00 2018-08-01 14:05:36.411 213 11490.52 94.08 56897.48 88888.00 2018-08-01 14:05:36.911 213 11490.49 94.13 56897.48 88888.00 2018-08-01 14:05:37.411 213 11490.48 94.17 56897.49 88888.00 2018-08-01 14:05:37.911 213 11490.43 94.13 56897.51 88888.00 2018-08-01 14:05:38.411 213 11490.48 94.16 56897.57 88888.00 2018-08-01 14:05:38.911 213 11490.49 94.19 56897.62 88888.00 2018-08-01 14:05:39.411 213 11490.46 94.20 56897.67 88888.00 2018-08-01 14:05:39.911 213 11490.46 94.20 56897.61 88888.00 2018-08-01 14:05:40.411 213 11490.54 94.19 56897.68 88888.00 2018-08-01 14:05:40.911 213 11490.53 94.17 56897.74 88888.00 2018-08-01 14:05:41.411 213 11490.54 94.16 56897.73 88888.00 2018-08-01 14:05:41.911 213 11490.55 94.23 56897.70 88888.00 2018-08-01 14:05:42.411 213 11490.54 94.23 56897.71 88888.00 2018-08-01 14:05:42.911 213 11490.48 94.22 56897.73 88888.00 2018-08-01 14:05:43.411 213 11490.56 94.19 56897.79 88888.00 2018-08-01 14:05:43.911 213 11490.52 94.19 56897.78 88888.00 2018-08-01 14:05:44.411 213 11490.48 94.20 56897.79 88888.00 2018-08-01 14:05:44.911 213 11490.55 94.19 56897.77 88888.00 2018-08-01 14:05:45.411 213 11490.56 94.21 56897.77 88888.00 2018-08-01 14:05:45.911 213 11490.53 94.22 56897.79 88888.00 2018-08-01 14:05:46.411 213 11490.54 94.11 56897.77 88888.00 2018-08-01 14:05:46.911 213 11490.48 94.11 56897.72 88888.00 2018-08-01 14:05:47.411 213 11490.49 94.14 56897.73 88888.00 2018-08-01 14:05:47.911 213 11490.52 94.16 56897.71 88888.00 2018-08-01 14:05:48.411 213 11490.49 94.16 56897.73 88888.00 2018-08-01 14:05:48.911 213 11490.42 94.20 56897.74 88888.00 2018-08-01 14:05:49.411 213 11490.46 94.16 56897.71 88888.00 2018-08-01 14:05:49.911 213 11490.48 94.10 56897.70 88888.00 2018-08-01 14:05:50.411 213 11490.41 94.09 56897.66 88888.00 2018-08-01 14:05:50.911 213 11490.46 94.08 56897.64 88888.00 2018-08-01 14:05:51.411 213 11490.43 94.04 56897.67 88888.00 2018-08-01 14:05:51.911 213 11490.40 94.08 56897.65 88888.00 2018-08-01 14:05:52.411 213 11490.45 94.11 56897.61 88888.00 2018-08-01 14:05:52.911 213 11490.43 94.09 56897.64 88888.00 2018-08-01 14:05:53.411 213 11490.36 94.08 56897.59 88888.00 2018-08-01 14:05:53.911 213 11490.46 94.08 56897.60 88888.00 2018-08-01 14:05:54.411 213 11490.47 94.08 56897.55 88888.00 2018-08-01 14:05:54.911 213 11490.39 94.06 56897.57 88888.00 2018-08-01 14:05:55.411 213 11490.42 94.06 56897.61 88888.00 2018-08-01 14:05:55.911 213 11490.43 94.03 56897.58 88888.00 2018-08-01 14:05:56.411 213 11490.39 94.03 56897.58 88888.00 2018-08-01 14:05:56.911 213 11490.42 94.06 56897.58 88888.00 2018-08-01 14:05:57.411 213 11490.42 94.07 56897.53 88888.00 2018-08-01 14:05:57.911 213 11490.36 94.03 56897.53 88888.00 2018-08-01 14:05:58.411 213 11490.45 94.04 56897.60 88888.00 2018-08-01 14:05:58.911 213 11490.49 94.03 56897.55 88888.00 2018-08-01 14:05:59.411 213 11490.48 94.02 56897.52 88888.00 2018-08-01 14:05:59.911 213 11490.46 94.01 56897.49 88888.00 2018-08-01 14:06:00.411 213 11490.47 93.97 56897.51 88888.00 2018-08-01 14:06:00.911 213 11490.41 93.97 56897.52 88888.00 2018-08-01 14:06:01.411 213 11490.47 94.01 56897.52 88888.00 2018-08-01 14:06:01.911 213 11490.48 94.00 56897.55 88888.00 2018-08-01 14:06:02.411 213 11490.47 94.02 56897.61 88888.00 2018-08-01 14:06:02.911 213 11490.52 94.06 56897.64 88888.00 2018-08-01 14:06:03.411 213 11490.56 94.02 56897.64 88888.00 2018-08-01 14:06:03.911 213 11490.45 94.02 56897.64 88888.00 2018-08-01 14:06:04.411 213 11490.50 94.06 56897.67 88888.00 2018-08-01 14:06:04.911 213 11490.52 94.04 56897.67 88888.00 2018-08-01 14:06:05.411 213 11490.49 94.00 56897.66 88888.00 2018-08-01 14:06:05.911 213 11490.46 93.97 56897.65 88888.00 2018-08-01 14:06:06.411 213 11490.50 93.99 56897.66 88888.00 2018-08-01 14:06:06.911 213 11490.47 94.01 56897.64 88888.00 2018-08-01 14:06:07.411 213 11490.54 94.03 56897.65 88888.00 2018-08-01 14:06:07.911 213 11490.52 94.02 56897.71 88888.00 2018-08-01 14:06:08.411 213 11490.43 93.99 56897.71 88888.00 2018-08-01 14:06:08.911 213 11490.49 94.01 56897.74 88888.00 2018-08-01 14:06:09.411 213 11490.52 93.99 56897.74 88888.00 2018-08-01 14:06:09.911 213 11490.48 94.00 56897.75 88888.00 2018-08-01 14:06:10.411 213 11490.52 94.07 56897.78 88888.00 2018-08-01 14:06:10.911 213 11490.54 94.02 56897.74 88888.00 2018-08-01 14:06:11.411 213 11490.46 94.01 56897.71 88888.00 2018-08-01 14:06:11.911 213 11490.52 94.08 56897.62 88888.00 2018-08-01 14:06:12.411 213 11490.53 94.08 56897.64 88888.00 2018-08-01 14:06:12.911 213 11490.50 94.02 56897.65 88888.00 2018-08-01 14:06:13.411 213 11490.53 94.02 56897.65 88888.00 2018-08-01 14:06:13.911 213 11490.59 93.99 56897.61 88888.00 2018-08-01 14:06:14.411 213 11490.60 93.96 56897.61 88888.00 2018-08-01 14:06:14.911 213 11490.57 93.99 56897.60 88888.00 2018-08-01 14:06:15.411 213 11490.57 93.99 56897.60 88888.00 2018-08-01 14:06:15.911 213 11490.53 93.97 56897.54 88888.00 2018-08-01 14:06:16.411 213 11490.57 94.01 56897.59 88888.00 2018-08-01 14:06:16.911 213 11490.62 93.97 56897.60 88888.00 2018-08-01 14:06:17.411 213 11490.57 93.97 56897.54 88888.00 2018-08-01 14:06:17.911 213 11490.60 94.01 56897.52 88888.00 2018-08-01 14:06:18.411 213 11490.60 93.99 56897.59 88888.00 2018-08-01 14:06:18.911 213 11490.53 93.96 56897.66 88888.00 2018-08-01 14:06:19.411 213 11490.55 93.99 56897.66 88888.00 2018-08-01 14:06:19.911 213 11490.61 94.00 56897.64 88888.00 2018-08-01 14:06:20.411 213 11490.54 93.96 56897.67 88888.00 2018-08-01 14:06:20.912 213 11490.50 93.96 56897.67 88888.00 2018-08-01 14:06:21.412 213 11490.53 93.95 56897.68 88888.00 2018-08-01 14:06:21.912 213 11490.47 93.94 56897.66 88888.00 2018-08-01 14:06:22.412 213 11490.48 93.96 56897.58 88888.00 2018-08-01 14:06:22.912 213 11490.57 93.95 56897.57 88888.00 2018-08-01 14:06:23.412 213 11490.50 93.81 56897.64 88888.00 2018-08-01 14:06:23.912 213 11490.46 93.88 56897.74 88888.00 2018-08-01 14:06:24.412 213 11490.52 93.95 56897.80 88888.00 2018-08-01 14:06:24.912 213 11490.46 93.97 56897.83 88888.00 2018-08-01 14:06:25.412 213 11490.48 93.95 56897.86 88888.00 2018-08-01 14:06:25.912 213 11490.53 93.96 56897.90 88888.00 2018-08-01 14:06:26.412 213 11490.45 93.95 56898.00 88888.00 2018-08-01 14:06:26.912 213 11490.42 94.00 56898.02 88888.00 2018-08-01 14:06:27.412 213 11490.43 93.95 56898.03 88888.00 2018-08-01 14:06:27.912 213 11490.40 93.99 56898.09 88888.00 2018-08-01 14:06:28.412 213 11490.34 94.02 56898.18 88888.00 2018-08-01 14:06:28.912 213 11490.38 94.07 56898.23 88888.00 2018-08-01 14:06:29.412 213 11490.34 94.07 56898.19 88888.00 2018-08-01 14:06:29.912 213 11490.35 94.06 56898.16 88888.00 2018-08-01 14:06:30.912 213 11490.29 94.06 56898.28 88888.00 2018-08-01 14:06:31.412 213 11490.24 94.03 56898.28 88888.00 2018-08-01 14:06:31.912 213 11490.28 94.08 56898.26 88888.00 2018-08-01 14:06:32.412 213 11490.28 94.07 56898.23 88888.00 2018-08-01 14:06:32.912 213 11490.21 94.09 56898.29 88888.00 2018-08-01 14:06:33.412 213 11490.26 94.08 56898.36 88888.00 2018-08-01 14:06:33.912 213 11490.22 94.10 56898.41 88888.00 2018-08-01 14:06:34.412 213 11490.28 94.10 56898.42 88888.00 2018-08-01 14:06:34.912 213 11490.29 94.14 56898.43 88888.00 2018-08-01 14:06:35.412 213 11490.28 94.11 56898.41 88888.00 2018-08-01 14:06:35.912 213 11490.28 94.10 56898.42 88888.00 2018-08-01 14:06:36.412 213 11490.28 94.16 56898.42 88888.00 2018-08-01 14:06:36.912 213 11490.21 94.19 56898.42 88888.00 2018-08-01 14:06:37.412 213 11490.24 94.19 56898.43 88888.00 2018-08-01 14:06:37.912 213 11490.28 94.19 56898.45 88888.00 2018-08-01 14:06:38.412 213 11490.31 94.20 56898.47 88888.00 2018-08-01 14:06:38.912 213 11490.22 94.21 56898.51 88888.00 2018-08-01 14:06:39.412 213 11490.31 94.24 56898.49 88888.00 2018-08-01 14:06:39.912 213 11490.33 94.21 56898.55 88888.00 2018-08-01 14:06:40.912 213 11490.29 94.21 56898.48 88888.00 2018-08-01 14:06:41.412 213 11490.27 94.23 56898.56 88888.00 2018-08-01 14:06:41.912 213 11490.26 94.28 56898.56 88888.00 2018-08-01 14:06:42.412 213 11490.29 94.30 56898.55 88888.00 2018-08-01 14:06:42.912 213 11490.27 94.24 56898.57 88888.00 2018-08-01 14:06:43.412 213 11490.21 94.27 56898.58 88888.00 2018-08-01 14:06:43.912 213 11490.27 94.30 56898.60 88888.00 2018-08-01 14:06:44.412 213 11490.32 94.31 56898.62 88888.00 2018-08-01 14:06:44.912 213 11490.29 94.33 56898.57 88888.00 2018-08-01 14:06:45.412 213 11490.28 94.31 56898.58 88888.00 2018-08-01 14:06:45.912 213 11490.28 94.35 56898.57 88888.00 2018-08-01 14:06:46.412 213 11490.28 94.36 56898.64 88888.00 2018-08-01 14:06:46.912 213 11490.34 94.42 56898.73 88888.00 2018-08-01 14:06:47.412 213 11490.29 94.40 56898.68 88888.00 2018-08-01 14:06:47.912 213 11490.24 94.37 56898.73 88888.00 2018-08-01 14:06:48.912 213 11490.29 94.36 56898.69 88888.00 2018-08-01 14:06:49.412 213 11490.19 94.34 56898.71 88888.00 2018-08-01 14:06:49.912 213 11490.26 94.37 56898.75 88888.00 2018-08-01 14:06:50.412 213 11490.27 94.41 56898.80 88888.00 2018-08-01 14:06:50.912 213 11490.21 94.43 56898.86 88888.00 2018-08-01 14:06:51.412 213 11490.27 94.51 56898.82 88888.00 2018-08-01 14:06:51.912 213 11490.27 94.45 56898.81 88888.00 2018-08-01 14:06:52.412 213 11490.26 94.45 56898.80 88888.00 2018-08-01 14:06:52.912 213 11490.28 94.50 56898.84 88888.00 2018-08-01 14:06:53.412 213 11490.34 94.45 56898.87 88888.00 2018-08-01 14:06:53.912 213 11490.26 94.44 56898.89 88888.00 2018-08-01 14:06:54.412 213 11490.31 94.43 56898.88 88888.00 2018-08-01 14:06:54.912 213 11490.38 94.45 56898.86 88888.00 2018-08-01 14:06:55.412 213 11490.33 94.48 56898.87 88888.00 2018-08-01 14:06:55.912 213 11490.32 94.51 56898.88 88888.00 2018-08-01 14:06:56.412 213 11490.36 94.49 56898.88 88888.00 2018-08-01 14:06:56.912 213 11490.33 94.55 56898.86 88888.00 2018-08-01 14:06:57.412 213 11490.33 94.53 56898.83 88888.00 2018-08-01 14:06:57.912 213 11490.33 94.48 56898.83 88888.00 2018-08-01 14:06:58.412 213 11490.28 94.47 56898.86 88888.00 2018-08-01 14:06:58.912 213 11490.31 94.50 56898.87 88888.00 2018-08-01 14:06:59.412 213 11490.41 94.48 56898.86 88888.00 2018-08-01 14:06:59.912 213 11490.34 94.43 56898.89 88888.00 2018-08-01 14:07:00.412 213 11490.36 94.47 56898.88 88888.00 2018-08-01 14:07:00.912 213 11490.36 94.47 56898.90 88888.00 2018-08-01 14:07:01.412 213 11490.33 94.48 56898.94 88888.00 2018-08-01 14:07:01.912 213 11490.35 94.48 56898.93 88888.00 2018-08-01 14:07:02.412 213 11490.38 94.49 56898.93 88888.00 2018-08-01 14:07:02.912 213 11490.27 94.45 56898.94 88888.00 2018-08-01 14:07:03.412 213 11490.26 94.45 56898.97 88888.00 2018-08-01 14:07:03.912 213 11490.27 94.41 56898.99 88888.00 2018-08-01 14:07:04.412 213 11490.24 94.38 56899.01 88888.00 2018-08-01 14:07:04.912 213 11490.31 94.42 56899.08 88888.00 2018-08-01 14:07:05.412 213 11490.34 94.42 56899.08 88888.00 2018-08-01 14:07:05.912 213 11490.22 94.40 56899.08 88888.00 2018-08-01 14:07:06.412 213 11490.20 94.47 56899.03 88888.00 2018-08-01 14:07:06.912 213 11490.22 94.48 56899.06 88888.00 2018-08-01 14:07:07.412 213 11490.19 94.44 56899.15 88888.00 2018-08-01 14:07:07.912 213 11490.19 94.45 56899.18 88888.00 2018-08-01 14:07:08.412 213 11490.20 94.49 56899.18 88888.00 2018-08-01 14:07:08.912 213 11490.19 94.49 56899.16 88888.00 2018-08-01 14:07:09.412 213 11490.18 94.47 56899.16 88888.00 2018-08-01 14:07:09.912 213 11490.20 94.49 56899.18 88888.00 2018-08-01 14:07:10.412 213 11490.12 94.49 56899.22 88888.00 2018-08-01 14:07:10.912 213 11490.07 94.53 56899.28 88888.00 2018-08-01 14:07:11.412 213 11490.10 94.58 56899.31 88888.00 2018-08-01 14:07:11.912 213 11489.99 94.58 56899.34 88888.00 2018-08-01 14:07:12.412 213 11489.98 94.58 56899.39 88888.00 2018-08-01 14:07:12.912 213 11490.05 94.55 56899.39 88888.00 2018-08-01 14:07:13.412 213 11489.92 94.53 56899.40 88888.00 2018-08-01 14:07:13.912 213 11489.90 94.58 56899.41 88888.00 2018-08-01 14:07:14.412 213 11489.98 94.58 56899.41 88888.00 2018-08-01 14:07:14.912 213 11489.97 94.58 56899.43 88888.00 2018-08-01 14:07:15.412 213 11489.96 94.58 56899.44 88888.00 2018-08-01 14:07:15.912 213 11489.92 94.62 56899.47 88888.00 2018-08-01 14:07:16.412 213 11489.86 94.58 56899.47 88888.00 2018-08-01 14:07:16.912 213 11489.85 94.57 56899.45 88888.00 2018-08-01 14:07:17.412 213 11489.90 94.63 56899.45 88888.00 2018-08-01 14:07:17.912 213 11489.86 94.64 56899.39 88888.00 2018-08-01 14:07:18.412 213 11489.87 94.67 56899.37 88888.00 2018-08-01 14:07:18.912 213 11489.93 94.65 56899.34 88888.00 2018-08-01 14:07:19.412 213 11489.90 94.63 56899.35 88888.00 2018-08-01 14:07:19.912 213 11489.92 94.61 56899.34 88888.00 2018-08-01 14:07:20.412 213 11490.00 94.62 56899.32 88888.00 2018-08-01 14:07:20.912 213 11489.90 94.65 56899.31 88888.00 2018-08-01 14:07:21.412 213 11489.85 94.68 56899.32 88888.00 2018-08-01 14:07:21.912 213 11489.94 94.68 56899.35 88888.00 2018-08-01 14:07:22.412 213 11489.93 94.61 56899.32 88888.00 2018-08-01 14:07:22.912 213 11489.93 94.61 56899.28 88888.00 2018-08-01 14:07:23.412 213 11490.03 94.63 56899.33 88888.00 2018-08-01 14:07:23.912 213 11490.08 94.63 56899.29 88888.00 2018-08-01 14:07:24.412 213 11490.05 94.67 56899.29 88888.00 2018-08-01 14:07:24.912 213 11490.11 94.67 56899.24 88888.00 2018-08-01 14:07:25.412 213 11490.12 94.65 56899.19 88888.00 2018-08-01 14:07:25.912 213 11490.10 94.69 56899.21 88888.00 2018-08-01 14:07:26.412 213 11490.13 94.71 56899.21 88888.00 2018-08-01 14:07:26.912 213 11490.17 94.71 56899.22 88888.00 2018-08-01 14:07:27.412 213 11490.15 94.76 56899.28 88888.00 2018-08-01 14:07:27.912 213 11490.20 94.77 56899.31 88888.00 2018-08-01 14:07:28.412 213 11490.24 94.72 56899.31 88888.00 2018-08-01 14:07:28.912 213 11490.18 94.75 56899.34 88888.00 2018-08-01 14:07:29.412 213 11490.15 94.74 56899.31 88888.00 2018-08-01 14:07:29.912 213 11490.14 94.74 56899.27 88888.00 2018-08-01 14:07:30.412 213 11490.12 94.82 56899.29 88888.00 2018-08-01 14:07:30.912 213 11490.14 94.83 56899.32 88888.00 2018-08-01 14:07:31.412 213 11490.12 94.74 56899.28 88888.00 2018-08-01 14:07:31.912 213 11490.10 94.77 56899.27 88888.00 2018-08-01 14:07:32.412 213 11490.11 94.77 56899.25 88888.00 2018-08-01 14:07:32.912 213 11490.07 94.74 56899.22 88888.00 2018-08-01 14:07:33.412 213 11490.03 94.75 56899.24 88888.00 2018-08-01 14:07:33.912 213 11489.98 94.79 56899.25 88888.00 2018-08-01 14:07:34.412 213 11489.93 94.79 56899.19 88888.00 2018-08-01 14:07:34.912 213 11489.86 94.83 56899.15 88888.00 2018-08-01 14:07:35.412 213 11489.90 94.81 56899.12 88888.00 2018-08-01 14:07:35.912 213 11489.93 94.75 56899.12 88888.00 2018-08-01 14:07:36.412 213 11489.90 94.78 56899.18 88888.00 2018-08-01 14:07:36.912 213 11489.87 94.82 56899.15 88888.00 2018-08-01 14:07:37.412 213 11489.87 94.81 56899.15 88888.00 2018-08-01 14:07:37.912 213 11489.83 94.82 56899.07 88888.00 2018-08-01 14:07:38.412 213 11489.90 94.84 56899.08 88888.00 2018-08-01 14:07:38.912 213 11489.96 94.82 56899.12 88888.00 2018-08-01 14:07:39.412 213 11489.86 94.81 56899.11 88888.00 2018-08-01 14:07:39.912 213 11489.86 94.82 56899.14 88888.00 2018-08-01 14:07:40.412 213 11489.83 94.82 56899.09 88888.00 2018-08-01 14:07:40.912 213 11489.75 94.84 56899.11 88888.00 2018-08-01 14:07:41.412 213 11489.76 94.83 56899.09 88888.00 2018-08-01 14:07:41.912 213 11489.78 94.79 56899.12 88888.00 2018-08-01 14:07:42.412 213 11489.76 94.87 56899.13 88888.00 2018-08-01 14:07:42.912 213 11489.80 94.90 56899.11 88888.00 2018-08-01 14:07:43.412 213 11489.80 94.88 56899.14 88888.00 2018-08-01 14:07:43.912 213 11489.71 94.88 56899.13 88888.00 2018-08-01 14:07:44.412 213 11489.71 94.88 56899.06 88888.00 2018-08-01 14:07:44.912 213 11489.72 94.84 56899.09 88888.00 2018-08-01 14:07:45.412 213 11489.69 94.84 56899.08 88888.00 2018-08-01 14:07:45.912 213 11489.69 94.89 56899.07 88888.00 2018-08-01 14:07:46.412 213 11489.78 94.85 56899.09 88888.00 2018-08-01 14:07:46.912 213 11489.73 94.85 56899.13 88888.00 2018-08-01 14:07:47.412 213 11489.77 94.89 56899.19 88888.00 2018-08-01 14:07:47.912 213 11489.79 94.92 56899.20 88888.00 2018-08-01 14:07:48.412 213 11489.71 94.90 56899.15 88888.00 2018-08-01 14:07:48.912 213 11489.71 94.95 56899.14 88888.00 2018-08-01 14:07:49.412 213 11489.80 94.97 56899.13 88888.00 2018-08-01 14:07:49.912 213 11489.79 94.92 56899.08 88888.00 2018-08-01 14:07:50.412 213 11489.80 94.95 56899.09 88888.00 2018-08-01 14:07:50.912 213 11489.85 94.94 56899.12 88888.00 2018-08-01 14:07:51.412 213 11489.78 94.94 56899.12 88888.00 2018-08-01 14:07:51.912 213 11489.78 94.96 56899.16 88888.00 2018-08-01 14:07:52.412 213 11489.82 94.97 56899.14 88888.00 2018-08-01 14:07:52.912 213 11489.76 94.98 56899.12 88888.00 2018-08-01 14:07:53.412 213 11489.80 94.99 56899.13 88888.00 2018-08-01 14:07:53.912 213 11489.86 94.98 56899.11 88888.00 2018-08-01 14:07:54.412 213 11489.79 94.97 56899.13 88888.00 2018-08-01 14:07:54.912 213 11489.77 94.97 56899.19 88888.00 2018-08-01 14:07:55.412 213 11489.80 94.97 56899.16 88888.00 2018-08-01 14:07:55.912 213 11489.79 94.94 56899.05 88888.00 2018-08-01 14:07:56.412 213 11489.77 94.90 56899.01 88888.00 2018-08-01 14:07:56.912 213 11489.77 94.90 56899.06 88888.00 2018-08-01 14:07:57.412 213 11489.71 94.94 56899.03 88888.00 2018-08-01 14:07:57.912 213 11489.72 94.94 56899.05 88888.00 2018-08-01 14:07:58.412 213 11489.79 94.90 56899.03 88888.00 2018-08-01 14:07:58.912 213 11489.71 94.89 56899.05 88888.00 2018-08-01 14:07:59.412 213 11489.64 94.90 56899.09 88888.00 2018-08-01 14:07:59.912 213 11489.66 94.87 56899.08 88888.00 2018-08-01 14:08:00.412 213 11489.63 94.88 56899.07 88888.00 2018-08-01 14:08:00.912 213 11489.59 94.88 56899.02 88888.00 2018-08-01 14:08:01.912 213 11489.62 94.88 56899.03 88888.00 2018-08-01 14:08:02.412 213 11489.68 94.88 56899.00 88888.00 2018-08-01 14:08:02.912 213 11489.72 94.85 56898.94 88888.00 2018-08-01 14:08:03.412 213 11489.68 94.85 56898.94 88888.00 2018-08-01 14:08:03.912 213 11489.63 94.84 56898.93 88888.00 2018-08-01 14:08:04.412 213 11489.64 94.79 56898.93 88888.00 2018-08-01 14:08:04.912 213 11489.58 94.79 56898.96 88888.00 2018-08-01 14:08:05.412 213 11489.52 94.84 56898.94 88888.00 2018-08-01 14:08:05.912 213 11489.62 94.81 56898.94 88888.00 2018-08-01 14:08:06.412 213 11489.64 94.75 56898.92 88888.00 2018-08-01 14:08:06.912 213 11489.56 94.78 56898.90 88888.00 2018-08-01 14:08:07.412 213 11489.59 94.82 56898.90 88888.00 2018-08-01 14:08:07.912 213 11489.59 94.78 56898.89 88888.00 2018-08-01 14:08:08.412 213 11489.57 94.77 56898.87 88888.00 2018-08-01 14:08:08.912 213 11489.62 94.77 56898.88 88888.00 2018-08-01 14:08:09.412 213 11489.57 94.76 56898.92 88888.00 2018-08-01 14:08:09.912 213 11489.56 94.82 56898.83 88888.00 2018-08-01 14:08:10.412 213 11489.62 94.82 56898.82 88888.00 2018-08-01 14:08:10.912 213 11489.55 94.83 56898.83 88888.00 2018-08-01 14:08:11.412 213 11489.51 94.85 56898.83 88888.00 2018-08-01 14:08:11.912 213 11489.68 94.83 56898.84 88888.00 2018-08-01 14:08:12.412 213 11489.66 94.78 56898.77 88888.00 2018-08-01 14:08:12.912 213 11489.62 94.88 56898.82 88888.00 2018-08-01 14:08:13.412 213 11489.68 94.89 56898.86 88888.00 2018-08-01 14:08:13.912 213 11489.66 94.87 56898.82 88888.00 2018-08-01 14:08:14.412 213 11489.62 94.87 56898.82 88888.00 2018-08-01 14:08:14.912 213 11489.69 94.88 56898.84 88888.00 2018-08-01 14:08:15.412 213 11489.66 94.87 56898.86 88888.00 2018-08-01 14:08:15.912 213 11489.58 94.92 56898.86 88888.00 2018-08-01 14:08:16.412 213 11489.69 94.96 56898.87 88888.00 2018-08-01 14:08:16.912 213 11489.64 94.92 56898.82 88888.00 2018-08-01 14:08:17.412 213 11489.66 94.94 56898.87 88888.00 2018-08-01 14:08:17.912 213 11489.75 94.94 56898.84 88888.00 2018-08-01 14:08:18.412 213 11489.73 94.91 56898.86 88888.00 2018-08-01 14:08:18.912 213 11489.65 94.94 56898.86 88888.00 2018-08-01 14:08:19.412 213 11489.70 94.94 56898.93 88888.00 2018-08-01 14:08:19.912 213 11489.72 94.92 56898.94 88888.00 2018-08-01 14:08:20.412 213 11489.65 94.97 56898.90 88888.00 2018-08-01 14:08:20.912 213 11489.73 95.01 56898.92 88888.00 2018-08-01 14:08:21.412 213 11489.72 94.99 56898.92 88888.00 2018-08-01 14:08:21.912 213 11489.66 94.99 56898.84 88888.00 2018-08-01 14:08:22.412 213 11489.73 95.02 56898.82 88888.00 2018-08-01 14:08:22.912 213 11489.77 94.96 56898.84 88888.00 2018-08-01 14:08:23.412 213 11489.73 94.98 56898.79 88888.00 2018-08-01 14:08:23.912 213 11489.73 94.98 56898.76 88888.00 2018-08-01 14:08:24.412 213 11489.71 94.94 56898.76 88888.00 2018-08-01 14:08:24.912 213 11489.61 94.91 56898.75 88888.00 2018-08-01 14:08:25.412 213 11489.68 94.95 56898.69 88888.00 2018-08-01 14:08:25.912 213 11489.71 94.95 56898.69 88888.00 2018-08-01 14:08:26.412 213 11489.66 94.94 56898.69 88888.00 2018-08-01 14:08:26.913 213 11489.66 94.98 56898.73 88888.00 2018-08-01 14:08:27.413 213 11489.65 95.03 56898.74 88888.00 2018-08-01 14:08:27.913 213 11489.62 94.98 56898.74 88888.00 2018-08-01 14:08:28.413 213 11489.66 94.96 56898.68 88888.00 2018-08-01 14:08:28.913 213 11489.70 94.97 56898.62 88888.00 2018-08-01 14:08:29.413 213 11489.64 94.97 56898.61 88888.00 2018-08-01 14:08:29.913 213 11489.77 94.98 56898.66 88888.00 2018-08-01 14:08:30.413 213 11489.80 95.03 56898.61 88888.00 2018-08-01 14:08:30.913 213 11489.75 95.05 56898.51 88888.00 2018-08-01 14:08:31.413 213 11489.76 95.03 56898.47 88888.00 2018-08-01 14:08:31.913 213 11489.73 95.01 56898.47 88888.00 2018-08-01 14:08:32.413 213 11489.73 95.02 56898.42 88888.00 2018-08-01 14:08:32.913 213 11489.82 94.98 56898.39 88888.00 2018-08-01 14:08:33.413 213 11489.79 94.95 56898.41 88888.00 2018-08-01 14:08:33.913 213 11489.71 94.91 56898.41 88888.00 2018-08-01 14:08:34.413 213 11489.82 94.92 56898.39 88888.00 2018-08-01 14:08:35.413 213 11489.83 94.92 56898.34 88888.00 2018-08-01 14:08:35.913 213 11489.85 94.90 56898.34 88888.00 2018-08-01 14:08:36.413 213 11489.89 94.94 56898.28 88888.00 2018-08-01 14:08:36.913 213 11489.85 94.96 56898.18 88888.00 2018-08-01 14:08:37.413 213 11489.90 94.96 56898.19 88888.00 2018-08-01 14:08:37.913 213 11489.89 94.90 56898.20 88888.00 2018-08-01 14:08:38.413 213 11489.87 94.91 56898.12 88888.00 2018-08-01 14:08:38.913 213 11489.86 94.95 56898.13 88888.00 2018-08-01 14:08:39.413 213 11489.85 94.96 56898.16 88888.00 2018-08-01 14:08:39.913 213 11489.82 94.96 56898.09 88888.00 2018-08-01 14:08:40.413 213 11489.87 94.94 56898.11 88888.00 2018-08-01 14:08:40.913 213 11489.93 94.89 56898.12 88888.00 2018-08-01 14:08:41.413 213 11489.84 94.89 56898.12 88888.00 2018-08-01 14:08:41.913 213 11489.87 94.96 56898.09 88888.00 2018-08-01 14:08:42.413 213 11489.93 94.88 56898.10 88888.00 2018-08-01 14:08:42.913 213 11489.93 94.89 56898.09 88888.00 2018-08-01 14:08:43.413 213 11489.92 94.92 56898.11 88888.00 2018-08-01 14:08:43.913 213 11489.91 94.91 56898.13 88888.00 2018-08-01 14:08:44.413 213 11489.84 94.87 56898.09 88888.00 2018-08-01 14:08:45.413 213 11489.87 94.90 56898.10 88888.00 2018-08-01 14:08:45.913 213 11489.84 94.91 56898.03 88888.00 2018-08-01 14:08:46.413 213 11489.83 94.88 56898.02 88888.00 2018-08-01 14:08:46.913 213 11489.87 94.87 56898.04 88888.00 2018-08-01 14:08:47.413 213 11489.85 94.83 56898.06 88888.00 2018-08-01 14:08:47.913 213 11489.79 94.85 56898.06 88888.00 2018-08-01 14:08:48.413 213 11489.83 94.79 56898.00 88888.00 2018-08-01 14:08:48.913 213 11489.79 94.81 56898.02 88888.00 2018-08-01 14:08:49.413 213 11489.75 94.84 56898.09 88888.00 2018-08-01 14:08:49.913 213 11489.80 94.84 56898.03 88888.00 2018-08-01 14:08:50.413 213 11489.77 94.83 56898.04 88888.00 2018-08-01 14:08:50.913 213 11489.77 94.84 56898.04 88888.00 2018-08-01 14:08:51.413 213 11489.80 94.85 56898.00 88888.00 2018-08-01 14:08:51.913 213 11489.72 94.84 56897.99 88888.00 2018-08-01 14:08:52.413 213 11489.73 94.84 56897.99 88888.00 2018-08-01 14:08:52.913 213 11489.77 94.77 56897.97 88888.00 2018-08-01 14:08:53.413 213 11489.71 94.76 56897.97 88888.00 2018-08-01 14:08:53.913 213 11489.66 94.81 56897.96 88888.00 2018-08-01 14:08:54.413 213 11489.75 94.83 56897.98 88888.00 2018-08-01 14:08:54.913 213 11489.69 94.81 56898.00 88888.00 2018-08-01 14:08:55.413 213 11489.71 94.84 56898.02 88888.00 2018-08-01 14:08:55.913 213 11489.76 94.83 56897.94 88888.00 2018-08-01 14:08:56.413 213 11489.71 94.77 56897.87 88888.00 2018-08-01 14:08:56.913 213 11489.73 94.77 56897.86 88888.00 2018-08-01 14:08:57.413 213 11489.79 94.81 56897.81 88888.00 2018-08-01 14:08:57.913 213 11489.70 94.79 56897.83 88888.00 2018-08-01 14:08:58.413 213 11489.71 94.78 56897.84 88888.00 2018-08-01 14:08:58.913 213 11489.73 94.81 56897.78 88888.00 2018-08-01 14:08:59.413 213 11489.65 94.81 56897.77 88888.00 2018-08-01 14:08:59.913 213 11489.65 94.87 56897.83 88888.00 2018-08-01 14:09:00.413 213 11489.72 94.81 56897.80 88888.00 2018-08-01 14:09:00.913 213 11489.70 94.77 56897.83 88888.00 2018-08-01 14:09:01.413 213 11489.65 94.81 56897.84 88888.00 2018-08-01 14:09:01.913 213 11489.72 94.79 56897.81 88888.00 2018-08-01 14:09:02.413 213 11489.72 94.81 56897.83 88888.00 2018-08-01 14:09:02.913 213 11489.72 94.83 56897.80 88888.00 2018-08-01 14:09:03.413 213 11489.73 94.79 56897.83 88888.00 2018-08-01 14:09:03.913 213 11489.66 94.84 56897.80 88888.00 2018-08-01 14:09:04.413 213 11489.66 94.90 56897.85 88888.00 2018-08-01 14:09:04.913 213 11489.73 94.85 56897.87 88888.00 2018-08-01 14:09:05.413 213 11489.64 94.77 56897.89 88888.00 2018-08-01 14:09:05.913 213 11489.68 94.84 56897.92 88888.00 2018-08-01 14:09:06.413 213 11489.71 94.84 56897.92 88888.00 2018-08-01 14:09:06.913 213 11489.61 94.84 56897.97 88888.00 2018-08-01 14:09:07.413 213 11489.58 94.85 56897.99 88888.00 2018-08-01 14:09:07.913 213 11489.68 94.85 56897.98 88888.00 2018-08-01 14:09:08.413 213 11489.61 94.82 56897.98 88888.00 2018-08-01 14:09:08.913 213 11489.56 94.84 56898.00 88888.00 2018-08-01 14:09:09.413 213 11489.64 94.87 56898.06 88888.00 2018-08-01 14:09:09.913 213 11489.63 94.89 56898.07 88888.00 2018-08-01 14:09:10.413 213 11489.58 94.88 56898.04 88888.00 2018-08-01 14:09:10.913 213 11489.57 94.88 56898.07 88888.00 2018-08-01 14:09:11.413 213 11489.61 94.89 56898.06 88888.00 2018-08-01 14:09:11.913 213 11489.52 94.90 56898.04 88888.00 2018-08-01 14:09:12.413 213 11489.56 94.91 56898.04 88888.00 2018-08-01 14:09:12.913 213 11489.54 94.88 56898.03 88888.00 2018-08-01 14:09:13.413 213 11489.52 94.88 56898.03 88888.00 2018-08-01 14:09:13.913 213 11489.52 94.87 56898.00 88888.00 2018-08-01 14:09:14.413 213 11489.52 94.85 56898.03 88888.00 2018-08-01 14:09:14.913 213 11489.48 94.89 56898.03 88888.00 2018-08-01 14:09:15.413 213 11489.54 94.94 56897.97 88888.00 2018-08-01 14:09:15.913 213 11489.56 94.84 56897.98 88888.00 2018-08-01 14:09:16.913 213 11489.54 94.91 56897.97 88888.00 2018-08-01 14:09:17.413 213 11489.55 94.92 56897.94 88888.00 2018-08-01 14:09:17.913 213 11489.52 94.90 56897.93 88888.00 2018-08-01 14:09:18.413 213 11489.56 94.90 56897.98 88888.00 2018-08-01 14:09:18.913 213 11489.58 94.92 56897.96 88888.00 2018-08-01 14:09:19.413 213 11489.56 94.89 56897.91 88888.00 2018-08-01 14:09:19.913 213 11489.57 94.85 56897.97 88888.00 2018-08-01 14:09:20.413 213 11489.57 94.87 56897.94 88888.00 2018-08-01 14:09:20.913 213 11489.52 94.89 56897.94 88888.00 2018-08-01 14:09:21.413 213 11489.63 94.91 56897.91 88888.00 2018-08-01 14:09:21.913 213 11489.61 94.90 56897.89 88888.00 2018-08-01 14:09:22.413 213 11489.58 94.92 56897.90 88888.00 2018-08-01 14:09:22.913 213 11489.58 94.96 56897.92 88888.00 2018-08-01 14:09:23.413 213 11489.62 94.96 56897.90 88888.00 2018-08-01 14:09:23.913 213 11489.56 94.97 56897.99 88888.00 2018-08-01 14:09:24.413 213 11489.61 95.03 56898.03 88888.00 2018-08-01 14:09:24.913 213 11489.62 95.02 56898.02 88888.00 2018-08-01 14:09:25.413 213 11489.62 95.03 56898.05 88888.00 2018-08-01 14:09:25.913 213 11489.65 95.03 56898.03 88888.00 2018-08-01 14:09:26.913 213 11489.62 94.99 56898.13 88888.00 2018-08-01 14:09:27.413 213 11489.68 94.98 56898.23 88888.00 2018-08-01 14:09:27.913 213 11489.65 94.99 56898.22 88888.00 2018-08-01 14:09:28.413 213 11489.58 95.01 56898.17 88888.00 2018-08-01 14:09:28.913 213 11489.63 95.01 56898.18 88888.00 2018-08-01 14:09:29.413 213 11489.63 95.02 56898.18 88888.00 2018-08-01 14:09:29.913 213 11489.55 95.03 56898.20 88888.00 2018-08-01 14:09:30.413 213 11489.56 95.06 56898.26 88888.00 2018-08-01 14:09:30.913 213 11489.51 95.03 56898.31 88888.00 2018-08-01 14:09:31.413 213 11489.43 94.99 56898.34 88888.00 2018-08-01 14:09:31.913 213 11489.54 95.02 56898.37 88888.00 2018-08-01 14:09:32.413 213 11489.57 95.04 56898.42 88888.00 2018-08-01 14:09:32.913 213 11489.52 95.06 56898.43 88888.00 2018-08-01 14:09:33.413 213 11489.52 95.05 56898.45 88888.00 2018-08-01 14:09:33.913 213 11489.56 95.03 56898.50 88888.00 2018-08-01 14:09:34.913 213 11489.44 95.05 56898.51 88888.00 2018-08-01 14:09:35.413 213 11489.47 95.04 56898.49 88888.00 2018-08-01 14:09:35.913 213 11489.43 94.99 56898.42 88888.00 2018-08-01 14:09:36.913 213 11489.54 95.02 56898.47 88888.00 2018-08-01 14:09:37.413 213 11489.43 94.98 56898.41 88888.00 2018-08-01 14:09:37.913 213 11489.48 95.02 56898.34 88888.00 2018-08-01 14:09:38.413 213 11489.51 95.01 56898.39 88888.00 2018-08-01 14:09:38.913 213 11489.42 94.96 56898.41 88888.00 2018-08-01 14:09:39.413 213 11489.44 94.99 56898.37 88888.00 2018-08-01 14:09:39.913 213 11489.47 95.05 56898.38 88888.00 2018-08-01 14:09:40.413 213 11489.45 95.06 56898.41 88888.00 2018-08-01 14:09:40.913 213 11489.47 95.02 56898.35 88888.00 2018-08-01 14:09:41.413 213 11489.52 94.99 56898.28 88888.00 2018-08-01 14:09:41.913 213 11489.44 94.97 56898.25 88888.00 2018-08-01 14:09:42.413 213 11489.44 94.96 56898.25 88888.00 2018-08-01 14:09:42.913 213 11489.45 94.99 56898.24 88888.00 2018-08-01 14:09:43.413 213 11489.43 94.95 56898.23 88888.00 2018-08-01 14:09:43.913 213 11489.47 94.98 56898.17 88888.00 2018-08-01 14:09:44.413 213 11489.49 94.97 56898.15 88888.00 2018-08-01 14:09:44.913 213 11489.41 94.97 56898.17 88888.00 2018-08-01 14:09:45.413 213 11489.44 94.98 56898.17 88888.00 2018-08-01 14:09:45.913 213 11489.49 94.97 56898.13 88888.00 2018-08-01 14:09:46.413 213 11489.45 94.96 56898.13 88888.00 2018-08-01 14:09:46.913 213 11489.34 95.01 56898.15 88888.00 2018-08-01 14:09:47.413 213 11489.36 95.01 56898.19 88888.00 2018-08-01 14:09:47.913 213 11489.38 94.99 56898.18 88888.00 2018-08-01 14:09:48.413 213 11489.35 94.99 56898.13 88888.00 2018-08-01 14:09:48.913 213 11489.40 95.01 56898.12 88888.00 2018-08-01 14:09:49.413 213 11489.36 95.01 56898.11 88888.00 2018-08-01 14:09:49.913 213 11489.29 95.02 56898.09 88888.00 2018-08-01 14:09:50.413 213 11489.35 94.99 56898.09 88888.00 2018-08-01 14:09:50.913 213 11489.40 94.98 56898.15 88888.00 2018-08-01 14:09:51.413 213 11489.36 95.01 56898.16 88888.00 2018-08-01 14:09:51.913 213 11489.37 94.99 56898.13 88888.00 2018-08-01 14:09:52.413 213 11489.34 95.03 56898.16 88888.00 2018-08-01 14:09:52.913 213 11489.24 95.04 56898.16 88888.00 2018-08-01 14:09:53.413 213 11489.31 95.04 56898.18 88888.00 2018-08-01 14:09:53.913 213 11489.29 95.09 56898.19 88888.00 2018-08-01 14:09:54.413 213 11489.28 95.06 56898.15 88888.00 2018-08-01 14:09:54.913 213 11489.31 95.09 56898.13 88888.00 2018-08-01 14:09:55.413 213 11489.20 95.06 56898.09 88888.00 2018-08-01 14:09:55.913 213 11489.18 95.05 56898.07 88888.00 2018-08-01 14:09:56.413 213 11489.23 95.04 56898.07 88888.00 2018-08-01 14:09:56.913 213 11489.22 95.03 56898.05 88888.00 2018-08-01 14:09:57.413 213 11489.20 95.01 56898.03 88888.00 2018-08-01 14:09:57.913 213 11489.27 95.02 56898.03 88888.00 2018-08-01 14:09:58.413 213 11489.22 94.98 56897.97 88888.00 2018-08-01 14:09:58.913 213 11489.22 94.95 56897.94 88888.00 2018-08-01 14:09:59.413 213 11489.23 94.98 56897.93 88888.00 2018-08-01 14:09:59.913 213 11489.18 94.97 56897.90 88888.00 2018-08-01 14:10:00.413 213 11489.16 94.97 56897.87 88888.00 2018-08-01 14:10:00.913 213 11489.29 94.94 56897.85 88888.00 2018-08-01 14:10:01.413 213 11489.28 94.90 56897.85 88888.00 2018-08-01 14:10:01.913 213 11489.23 94.94 56897.78 88888.00 2018-08-01 14:10:02.413 213 11489.24 94.95 56897.79 88888.00 2018-08-01 14:10:02.913 213 11489.24 94.95 56897.75 88888.00 2018-08-01 14:10:03.413 213 11489.26 94.98 56897.71 88888.00 2018-08-01 14:10:03.913 213 11489.33 94.97 56897.71 88888.00 2018-08-01 14:10:04.413 213 11489.28 94.92 56897.73 88888.00 2018-08-01 14:10:04.913 213 11489.31 94.92 56897.73 88888.00 2018-08-01 14:10:05.413 213 11489.38 94.91 56897.65 88888.00 2018-08-01 14:10:05.913 213 11489.41 94.91 56897.62 88888.00 2018-08-01 14:10:06.413 213 11489.38 94.95 56897.62 88888.00 2018-08-01 14:10:06.913 213 11489.38 94.94 56897.65 88888.00 2018-08-01 14:10:07.413 213 11489.38 94.89 56897.71 88888.00 2018-08-01 14:10:08.413 213 11489.48 94.96 56897.62 88888.00 2018-08-01 14:10:08.913 213 11489.48 94.87 56897.64 88888.00 2018-08-01 14:10:09.413 213 11489.45 94.84 56897.71 88888.00 2018-08-01 14:10:09.913 213 11489.47 94.92 56897.70 88888.00 2018-08-01 14:10:10.413 213 11489.41 94.94 56897.66 88888.00 2018-08-01 14:10:10.913 213 11489.38 94.92 56897.70 88888.00 2018-08-01 14:10:11.413 213 11489.45 94.95 56897.74 88888.00 2018-08-01 14:10:11.913 213 11489.48 94.95 56897.71 88888.00 2018-08-01 14:10:12.413 213 11489.35 94.95 56897.71 88888.00 2018-08-01 14:10:12.913 213 11489.35 94.96 56897.70 88888.00 2018-08-01 14:10:13.413 213 11489.44 94.92 56897.71 88888.00 2018-08-01 14:10:13.913 213 11489.40 94.91 56897.70 88888.00 2018-08-01 14:10:14.413 213 11489.37 94.98 56897.72 88888.00 2018-08-01 14:10:14.913 213 11489.35 94.99 56897.73 88888.00 2018-08-01 14:10:15.413 213 11489.29 94.97 56897.75 88888.00 2018-08-01 14:10:15.913 213 11489.31 94.98 56897.81 88888.00 2018-08-01 14:10:16.413 213 11489.34 94.98 56897.84 88888.00 2018-08-01 14:10:16.913 213 11489.33 94.98 56897.85 88888.00 2018-08-01 14:10:17.413 213 11489.34 95.02 56897.86 88888.00 2018-08-01 14:10:17.913 213 11489.34 94.99 56897.90 88888.00 2018-08-01 14:10:18.413 213 11489.29 94.99 56897.92 88888.00 2018-08-01 14:10:18.913 213 11489.26 94.99 56897.97 88888.00 2018-08-01 14:10:19.413 213 11489.26 94.98 56897.96 88888.00 2018-08-01 14:10:19.913 213 11489.22 95.02 56898.00 88888.00 2018-08-01 14:10:20.413 213 11489.22 95.06 56898.00 88888.00 2018-08-01 14:10:20.913 213 11489.27 95.08 56897.99 88888.00 2018-08-01 14:10:21.413 213 11489.26 95.06 56898.02 88888.00 2018-08-01 14:10:21.913 213 11489.27 95.09 56898.04 88888.00 2018-08-01 14:10:22.413 213 11489.33 95.09 56898.07 88888.00 2018-08-01 14:10:22.913 213 11489.24 95.08 56898.12 88888.00 2018-08-01 14:10:23.413 213 11489.27 95.15 56898.12 88888.00 2018-08-01 14:10:23.913 213 11489.33 95.15 56898.15 88888.00 2018-08-01 14:10:24.413 213 11489.28 95.13 56898.17 88888.00 2018-08-01 14:10:24.913 213 11489.27 95.18 56898.25 88888.00 2018-08-01 14:10:25.413 213 11489.28 95.19 56898.29 88888.00 2018-08-01 14:10:25.913 213 11489.26 95.17 56898.35 88888.00 2018-08-01 14:10:26.413 213 11489.29 95.21 56898.37 88888.00 2018-08-01 14:10:26.913 213 11489.31 95.16 56898.39 88888.00 2018-08-01 14:10:27.413 213 11489.28 95.16 56898.41 88888.00 2018-08-01 14:10:27.913 213 11489.22 95.17 56898.47 88888.00 2018-08-01 14:10:28.413 213 11489.23 95.15 56898.47 88888.00 2018-08-01 14:10:28.913 213 11489.17 95.15 56898.35 88888.00 2018-08-01 14:10:29.413 213 11489.18 95.22 56898.39 88888.00 2018-08-01 14:10:29.913 213 11489.26 95.28 56898.47 88888.00 2018-08-01 14:10:30.413 213 11489.26 95.22 56898.49 88888.00 2018-08-01 14:10:30.913 213 11489.28 95.22 56898.56 88888.00 2018-08-01 14:10:31.404 213 11489.27 95.22 56898.58 88888.00 2018-08-01 14:10:31.904 213 11489.20 95.22 56898.58 88888.00 2018-08-01 14:10:32.404 213 11489.20 95.24 56898.57 88888.00 2018-08-01 14:10:32.904 213 11489.24 95.24 56898.60 88888.00 2018-08-01 14:10:33.404 213 11489.17 95.22 56898.66 88888.00 2018-08-01 14:10:33.904 213 11489.14 95.23 56898.67 88888.00 2018-08-01 14:10:34.404 213 11489.20 95.26 56898.68 88888.00 2018-08-01 14:10:34.904 213 11489.15 95.29 56898.71 88888.00 2018-08-01 14:10:35.404 213 11489.14 95.32 56898.75 88888.00 2018-08-01 14:10:35.904 213 11489.18 95.32 56898.75 88888.00 2018-08-01 14:10:36.404 213 11489.15 95.32 56898.73 88888.00 2018-08-01 14:10:36.904 213 11489.10 95.32 56898.75 88888.00 2018-08-01 14:10:37.404 213 11489.16 95.33 56898.82 88888.00 2018-08-01 14:10:37.904 213 11489.16 95.35 56898.82 88888.00 2018-08-01 14:10:38.404 213 11489.17 95.40 56898.86 88888.00 2018-08-01 14:10:38.904 213 11489.23 95.40 56898.89 88888.00 2018-08-01 14:10:39.404 213 11489.20 95.42 56898.90 88888.00 2018-08-01 14:10:39.904 213 11489.16 95.43 56898.86 88888.00 2018-08-01 14:10:40.404 213 11489.21 95.51 56898.92 88888.00 2018-08-01 14:10:40.904 213 11489.18 95.52 56899.05 88888.00 2018-08-01 14:10:41.404 213 11489.18 95.52 56899.11 88888.00 2018-08-01 14:10:41.904 213 11489.24 95.52 56899.05 88888.00 2018-08-01 14:10:42.404 213 11489.23 95.51 56899.03 88888.00 2018-08-01 14:10:42.904 213 11489.24 95.58 56899.07 88888.00 2018-08-01 14:10:43.404 213 11489.28 95.60 56899.15 88888.00 2018-08-01 14:10:43.904 213 11489.22 95.63 56899.16 88888.00 2018-08-01 14:10:44.404 213 11489.20 95.67 56899.12 88888.00 2018-08-01 14:10:44.904 213 11489.30 95.65 56899.14 88888.00 2018-08-01 14:10:45.404 213 11489.30 95.66 56899.14 88888.00 2018-08-01 14:10:45.904 213 11489.23 95.67 56899.11 88888.00 2018-08-01 14:10:46.404 213 11489.30 95.72 56899.11 88888.00 2018-08-01 14:10:46.904 213 11489.34 95.71 56899.09 88888.00 2018-08-01 14:10:47.404 213 11489.26 95.71 56899.14 88888.00 2018-08-01 14:10:47.904 213 11489.28 95.74 56899.14 88888.00 2018-08-01 14:10:48.404 213 11489.26 95.74 56899.15 88888.00 2018-08-01 14:10:48.904 213 11489.21 95.76 56899.20 88888.00 2018-08-01 14:10:49.904 213 11489.17 95.83 56899.22 88888.00 2018-08-01 14:10:50.404 213 11489.14 95.84 56899.25 88888.00 2018-08-01 14:10:50.904 213 11489.28 95.84 56899.28 88888.00 2018-08-01 14:10:51.404 213 11489.24 95.83 56899.28 88888.00 2018-08-01 14:10:51.904 213 11489.21 95.90 56899.26 88888.00 2018-08-01 14:10:52.404 213 11489.22 95.87 56899.25 88888.00 2018-08-01 14:10:52.904 213 11489.21 95.85 56899.25 88888.00 2018-08-01 14:10:53.404 213 11489.16 95.91 56899.22 88888.00 2018-08-01 14:10:53.904 213 11489.18 95.94 56899.21 88888.00 2018-08-01 14:10:54.404 213 11489.20 95.93 56899.22 88888.00 2018-08-01 14:10:54.904 213 11489.18 95.96 56899.22 88888.00 2018-08-01 14:10:55.404 213 11489.23 95.98 56899.22 88888.00 2018-08-01 14:10:55.904 213 11489.23 96.05 56899.21 88888.00 2018-08-01 14:10:56.404 213 11489.20 96.03 56899.21 88888.00 2018-08-01 14:10:56.904 213 11489.26 95.99 56899.19 88888.00 2018-08-01 14:10:57.904 213 11489.22 96.08 56899.27 88888.00 2018-08-01 14:10:58.404 213 11489.27 96.10 56899.28 88888.00 2018-08-01 14:10:58.904 213 11489.27 96.10 56899.25 88888.00 2018-08-01 14:10:59.404 213 11489.22 96.08 56899.21 88888.00 2018-08-01 14:10:59.904 213 11489.21 96.06 56899.22 88888.00 2018-08-01 14:11:00.404 213 11489.23 96.06 56899.24 88888.00 2018-08-01 14:11:00.904 213 11489.17 96.06 56899.29 88888.00 2018-08-01 14:11:01.404 213 11489.21 96.07 56899.34 88888.00 2018-08-01 14:11:01.904 213 11489.27 96.08 56899.33 88888.00 2018-08-01 14:11:02.404 213 11489.24 96.08 56899.27 88888.00 2018-08-01 14:11:02.904 213 11489.26 96.12 56899.24 88888.00 2018-08-01 14:11:03.404 213 11489.28 96.15 56899.21 88888.00 2018-08-01 14:11:03.904 213 11489.27 96.15 56899.22 88888.00 2018-08-01 14:11:04.404 213 11489.27 96.18 56899.22 88888.00 2018-08-01 14:11:04.904 213 11489.31 96.18 56899.25 88888.00 2018-08-01 14:11:05.404 213 11489.26 96.21 56899.28 88888.00 2018-08-01 14:11:05.904 213 11489.28 96.21 56899.32 88888.00 2018-08-01 14:11:06.404 213 11489.33 96.24 56899.40 88888.00 2018-08-01 14:11:06.904 213 11489.26 96.26 56899.43 88888.00 2018-08-01 14:11:07.404 213 11489.26 96.27 56899.39 88888.00 2018-08-01 14:11:07.904 213 11489.27 96.28 56899.40 88888.00 2018-08-01 14:11:08.404 213 11489.20 96.32 56899.50 88888.00 2018-08-01 14:11:08.904 213 11489.24 96.34 56899.53 88888.00 2018-08-01 14:11:09.404 213 11489.27 96.38 56899.54 88888.00 2018-08-01 14:11:09.904 213 11489.21 96.37 56899.51 88888.00 2018-08-01 14:11:10.404 213 11489.18 96.33 56899.51 88888.00 2018-08-01 14:11:10.904 213 11489.18 96.32 56899.60 88888.00 2018-08-01 14:11:11.404 213 11489.21 96.37 56899.65 88888.00 2018-08-01 14:11:11.904 213 11489.22 96.35 56899.64 88888.00 2018-08-01 14:11:12.404 213 11489.20 96.33 56899.64 88888.00 2018-08-01 14:11:12.904 213 11489.17 96.38 56899.64 88888.00 2018-08-01 14:11:13.404 213 11489.15 96.45 56899.69 88888.00 2018-08-01 14:11:13.904 213 11489.10 96.42 56899.69 88888.00 2018-08-01 14:11:14.404 213 11489.10 96.42 56899.65 88888.00 2018-08-01 14:11:14.904 213 11489.13 96.45 56899.73 88888.00 2018-08-01 14:11:15.404 213 11489.14 96.37 56899.71 88888.00 2018-08-01 14:11:15.904 213 11489.07 96.38 56899.70 88888.00 2018-08-01 14:11:16.404 213 11489.03 96.41 56899.72 88888.00 2018-08-01 14:11:16.904 213 11489.06 96.42 56899.74 88888.00 2018-08-01 14:11:17.404 213 11489.07 96.41 56899.71 88888.00 2018-08-01 14:11:17.904 213 11489.07 96.41 56899.67 88888.00 2018-08-01 14:11:18.404 213 11489.09 96.44 56899.70 88888.00 2018-08-01 14:11:18.904 213 11489.02 96.40 56899.64 88888.00 2018-08-01 14:11:19.404 213 11489.00 96.39 56899.64 88888.00 2018-08-01 14:11:19.904 213 11489.02 96.44 56899.60 88888.00 2018-08-01 14:11:20.404 213 11488.99 96.46 56899.65 88888.00 2018-08-01 14:11:21.404 213 11488.99 96.45 56899.61 88888.00 2018-08-01 14:11:21.904 213 11488.89 96.47 56899.57 88888.00 2018-08-01 14:11:22.404 213 11488.93 96.47 56899.54 88888.00 2018-08-01 14:11:22.904 213 11488.92 96.42 56899.48 88888.00 2018-08-01 14:11:23.404 213 11488.83 96.39 56899.48 88888.00 2018-08-01 14:11:23.904 213 11488.88 96.47 56899.47 88888.00 2018-08-01 14:11:24.404 213 11488.89 96.52 56899.40 88888.00 2018-08-01 14:11:24.904 213 11488.81 96.53 56899.37 88888.00 2018-08-01 14:11:25.404 213 11488.78 96.51 56899.32 88888.00 2018-08-01 14:11:25.904 213 11488.82 96.53 56899.37 88888.00 2018-08-01 14:11:26.404 213 11488.82 96.49 56899.40 88888.00 2018-08-01 14:11:26.904 213 11488.80 96.53 56899.41 88888.00 2018-08-01 14:11:27.404 213 11488.82 96.49 56899.39 88888.00 2018-08-01 14:11:27.904 213 11488.80 96.52 56899.33 88888.00 2018-08-01 14:11:28.404 213 11488.81 96.55 56899.33 88888.00 2018-08-01 14:11:28.904 213 11488.80 96.58 56899.33 88888.00 2018-08-01 14:11:29.404 213 11488.79 96.57 56899.22 88888.00 2018-08-01 14:11:29.904 213 11488.78 96.64 56899.21 88888.00 2018-08-01 14:11:30.404 213 11488.79 96.64 56899.21 88888.00 2018-08-01 14:11:30.904 213 11488.79 96.58 56899.22 88888.00 2018-08-01 14:11:31.404 213 11488.80 96.57 56899.22 88888.00 2018-08-01 14:11:31.904 213 11488.85 96.60 56899.20 88888.00 2018-08-01 14:11:32.404 213 11488.87 96.65 56899.14 88888.00 2018-08-01 14:11:32.904 213 11488.85 96.66 56899.14 88888.00 2018-08-01 14:11:33.404 213 11488.79 96.64 56899.13 88888.00 2018-08-01 14:11:33.904 213 11488.74 96.59 56899.07 88888.00 2018-08-01 14:11:34.404 213 11488.78 96.64 56899.00 88888.00 2018-08-01 14:11:34.904 213 11488.88 96.61 56898.95 88888.00 2018-08-01 14:11:35.404 213 11488.85 96.58 56898.90 88888.00 2018-08-01 14:11:35.904 213 11488.78 96.58 56898.86 88888.00 2018-08-01 14:11:36.404 213 11488.87 96.53 56898.82 88888.00 2018-08-01 14:11:36.904 213 11488.81 96.47 56898.77 88888.00 2018-08-01 14:11:37.404 213 11488.81 96.48 56898.73 88888.00 2018-08-01 14:11:37.904 213 11488.87 96.46 56898.71 88888.00 2018-08-01 14:11:38.404 213 11488.83 96.41 56898.67 88888.00 2018-08-01 14:11:38.904 213 11488.78 96.39 56898.61 88888.00 2018-08-01 14:11:39.404 213 11488.81 96.41 56898.57 88888.00 2018-08-01 14:11:39.904 213 11488.76 96.40 56898.56 88888.00 2018-08-01 14:11:40.404 213 11488.75 96.37 56898.55 88888.00 2018-08-01 14:11:40.904 213 11488.78 96.38 56898.52 88888.00 2018-08-01 14:11:41.404 213 11488.76 96.33 56898.42 88888.00 2018-08-01 14:11:41.904 213 11488.73 96.33 56898.39 88888.00 2018-08-01 14:11:42.404 213 11488.78 96.33 56898.36 88888.00 2018-08-01 14:11:42.904 213 11488.74 96.28 56898.32 88888.00 2018-08-01 14:11:43.404 213 11488.72 96.25 56898.28 88888.00 2018-08-01 14:11:43.904 213 11488.76 96.24 56898.20 88888.00 2018-08-01 14:11:44.404 213 11488.74 96.24 56898.16 88888.00 2018-08-01 14:11:44.904 213 11488.74 96.26 56898.13 88888.00 2018-08-01 14:11:45.404 213 11488.76 96.27 56898.17 88888.00 2018-08-01 14:11:45.904 213 11488.72 96.15 56898.18 88888.00 2018-08-01 14:11:46.404 213 11488.73 96.08 56898.07 88888.00 2018-08-01 14:11:46.904 213 11488.78 96.07 56898.02 88888.00 2018-08-01 14:11:47.404 213 11488.76 96.04 56898.00 88888.00 2018-08-01 14:11:47.904 213 11488.80 96.05 56897.97 88888.00 2018-08-01 14:11:48.404 213 11488.78 96.06 56897.96 88888.00 2018-08-01 14:11:48.904 213 11488.76 96.05 56897.92 88888.00 2018-08-01 14:11:49.404 213 11488.78 96.04 56897.89 88888.00 2018-08-01 14:11:49.904 213 11488.88 96.05 56897.87 88888.00 2018-08-01 14:11:50.404 213 11488.85 96.00 56897.86 88888.00 2018-08-01 14:11:50.904 213 11488.82 95.99 56897.86 88888.00 2018-08-01 14:11:51.404 213 11488.87 96.03 56897.86 88888.00 2018-08-01 14:11:51.904 213 11488.83 96.03 56897.91 88888.00 2018-08-01 14:11:52.904 213 11488.83 96.04 56897.90 88888.00 2018-08-01 14:11:53.404 213 11488.83 96.03 56897.90 88888.00 2018-08-01 14:11:53.904 213 11488.86 96.04 56897.90 88888.00 2018-08-01 14:11:54.404 213 11488.94 96.04 56897.87 88888.00 2018-08-01 14:11:54.904 213 11488.90 96.04 56897.91 88888.00 2018-08-01 14:11:55.404 213 11488.83 96.03 56898.00 88888.00 2018-08-01 14:11:55.904 213 11488.89 96.05 56897.99 88888.00 2018-08-01 14:11:56.404 213 11488.89 96.07 56898.04 88888.00 2018-08-01 14:11:56.904 213 11488.89 96.03 56898.12 88888.00 2018-08-01 14:11:57.404 213 11488.97 96.05 56898.12 88888.00 2018-08-01 14:11:57.904 213 11488.95 96.04 56898.17 88888.00 2018-08-01 14:11:58.404 213 11488.88 96.04 56898.24 88888.00 2018-08-01 14:11:58.904 213 11488.90 96.07 56898.26 88888.00 2018-08-01 14:11:59.404 213 11488.90 96.03 56898.26 88888.00 2018-08-01 14:11:59.904 213 11488.83 96.05 56898.34 88888.00 2018-08-01 14:12:00.404 213 11488.81 96.06 56898.35 88888.00 2018-08-01 14:12:00.904 213 11488.85 96.06 56898.41 88888.00 2018-08-01 14:12:01.404 213 11488.79 96.10 56898.49 88888.00 2018-08-01 14:12:01.904 213 11488.78 96.08 56898.55 88888.00 2018-08-01 14:12:02.904 213 11488.74 96.03 56898.56 88888.00 2018-08-01 14:12:03.404 213 11488.79 96.05 56898.63 88888.00 2018-08-01 14:12:03.904 213 11488.78 96.03 56898.69 88888.00 2018-08-01 14:12:04.404 213 11488.69 96.04 56898.67 88888.00 2018-08-01 14:12:04.904 213 11488.69 96.06 56898.70 88888.00 2018-08-01 14:12:05.404 213 11488.68 96.03 56898.79 88888.00 2018-08-01 14:12:05.904 213 11488.67 96.06 56898.92 88888.00 2018-08-01 14:12:06.404 213 11488.64 96.12 56898.93 88888.00 2018-08-01 14:12:06.904 213 11488.59 96.10 56898.95 88888.00 2018-08-01 14:12:07.404 213 11488.52 96.08 56898.96 88888.00 2018-08-01 14:12:07.904 213 11488.57 96.12 56898.97 88888.00 2018-08-01 14:12:08.404 213 11488.59 96.07 56899.02 88888.00 2018-08-01 14:12:08.904 213 11488.57 96.06 56899.09 88888.00 2018-08-01 14:12:09.404 213 11488.52 96.13 56899.12 88888.00 2018-08-01 14:12:09.904 213 11488.48 96.11 56899.14 88888.00 2018-08-01 14:12:10.404 213 11488.39 96.13 56899.15 88888.00 2018-08-01 14:12:10.904 213 11488.46 96.12 56899.21 88888.00 2018-08-01 14:12:11.404 213 11488.46 96.08 56899.26 88888.00 2018-08-01 14:12:11.904 213 11488.38 96.12 56899.27 88888.00 2018-08-01 14:12:12.404 213 11488.38 96.18 56899.28 88888.00 2018-08-01 14:12:12.904 213 11488.37 96.13 56899.31 88888.00 2018-08-01 14:12:13.404 213 11488.32 96.17 56899.31 88888.00 2018-08-01 14:12:13.904 213 11488.40 96.23 56899.32 88888.00 2018-08-01 14:12:14.404 213 11488.36 96.18 56899.31 88888.00 2018-08-01 14:12:14.904 213 11488.34 96.18 56899.28 88888.00 2018-08-01 14:12:15.404 213 11488.34 96.20 56899.21 88888.00 2018-08-01 14:12:15.904 213 11488.38 96.21 56899.19 88888.00 2018-08-01 14:12:16.404 213 11488.30 96.23 56899.24 88888.00 2018-08-01 14:12:16.904 213 11488.36 96.25 56899.24 88888.00 2018-08-01 14:12:17.404 213 11488.43 96.24 56899.19 88888.00 2018-08-01 14:12:17.904 213 11488.36 96.24 56899.19 88888.00 2018-08-01 14:12:18.404 213 11488.39 96.25 56899.21 88888.00 2018-08-01 14:12:18.904 213 11488.39 96.20 56899.18 88888.00 2018-08-01 14:12:19.404 213 11488.34 96.23 56899.19 88888.00 2018-08-01 14:12:19.904 213 11488.40 96.23 56899.18 88888.00 2018-08-01 14:12:20.404 213 11488.40 96.23 56899.15 88888.00 2018-08-01 14:12:20.904 213 11488.36 96.23 56899.16 88888.00 2018-08-01 14:12:21.404 213 11488.38 96.21 56899.15 88888.00 2018-08-01 14:12:21.904 213 11488.39 96.20 56899.14 88888.00 2018-08-01 14:12:22.404 213 11488.33 96.21 56899.08 88888.00 2018-08-01 14:12:22.904 213 11488.40 96.19 56898.99 88888.00 2018-08-01 14:12:23.404 213 11488.39 96.18 56898.95 88888.00 2018-08-01 14:12:23.904 213 11488.34 96.13 56898.95 88888.00 2018-08-01 14:12:24.404 213 11488.33 96.19 56898.94 88888.00 2018-08-01 14:12:24.904 213 11488.34 96.18 56898.94 88888.00 2018-08-01 14:12:25.404 213 11488.34 96.14 56898.92 88888.00 2018-08-01 14:12:25.904 213 11488.34 96.20 56898.89 88888.00 2018-08-01 14:12:26.404 213 11488.40 96.17 56898.92 88888.00 2018-08-01 14:12:26.904 213 11488.36 96.15 56898.88 88888.00 2018-08-01 14:12:27.404 213 11488.33 96.15 56898.89 88888.00 2018-08-01 14:12:27.904 213 11488.37 96.15 56898.82 88888.00 2018-08-01 14:12:28.404 213 11488.29 96.17 56898.73 88888.00 2018-08-01 14:12:28.904 213 11488.27 96.17 56898.71 88888.00 2018-08-01 14:12:29.404 213 11488.26 96.17 56898.68 88888.00 2018-08-01 14:12:29.904 213 11488.27 96.15 56898.71 88888.00 2018-08-01 14:12:30.404 213 11488.29 96.15 56898.73 88888.00 2018-08-01 14:12:30.904 213 11488.32 96.12 56898.71 88888.00 2018-08-01 14:12:31.404 213 11488.26 96.11 56898.71 88888.00 2018-08-01 14:12:31.904 213 11488.24 96.14 56898.67 88888.00 2018-08-01 14:12:32.404 213 11488.29 96.11 56898.66 88888.00 2018-08-01 14:12:32.904 213 11488.27 96.10 56898.62 88888.00 2018-08-01 14:12:33.404 213 11488.30 96.08 56898.64 88888.00 2018-08-01 14:12:34.404 213 11488.29 96.04 56898.55 88888.00 2018-08-01 14:12:34.904 213 11488.32 96.08 56898.56 88888.00 2018-08-01 14:12:35.404 213 11488.39 96.07 56898.58 88888.00 2018-08-01 14:12:35.904 213 11488.29 96.00 56898.52 88888.00 2018-08-01 14:12:36.404 213 11488.30 96.00 56898.49 88888.00 2018-08-01 14:12:36.904 213 11488.33 96.01 56898.47 88888.00 2018-08-01 14:12:37.404 213 11488.27 96.07 56898.45 88888.00 2018-08-01 14:12:37.904 213 11488.27 96.07 56898.37 88888.00 2018-08-01 14:12:38.404 213 11488.37 96.01 56898.35 88888.00 2018-08-01 14:12:38.904 213 11488.38 96.00 56898.32 88888.00 2018-08-01 14:12:39.404 213 11488.34 96.03 56898.30 88888.00 2018-08-01 14:12:39.904 213 11488.37 96.04 56898.29 88888.00 2018-08-01 14:12:40.404 213 11488.38 96.04 56898.30 88888.00 2018-08-01 14:12:40.904 213 11488.40 96.07 56898.28 88888.00 2018-08-01 14:12:41.404 213 11488.47 96.04 56898.28 88888.00 2018-08-01 14:12:41.904 213 11488.45 96.03 56898.22 88888.00 2018-08-01 14:12:42.404 213 11488.45 96.04 56898.24 88888.00 2018-08-01 14:12:42.904 213 11488.51 96.04 56898.23 88888.00 2018-08-01 14:12:43.404 213 11488.48 95.99 56898.22 88888.00 2018-08-01 14:12:43.904 213 11488.46 96.03 56898.18 88888.00 2018-08-01 14:12:44.404 213 11488.50 96.05 56898.15 88888.00 2018-08-01 14:12:44.904 213 11488.52 96.00 56898.10 88888.00 2018-08-01 14:12:45.404 213 11488.54 96.01 56897.98 88888.00 2018-08-01 14:12:45.904 213 11488.57 96.05 56897.94 88888.00 2018-08-01 14:12:46.404 213 11488.54 95.99 56897.99 88888.00 2018-08-01 14:12:46.904 213 11488.50 96.03 56898.02 88888.00 2018-08-01 14:12:47.404 213 11488.57 96.05 56897.96 88888.00 2018-08-01 14:12:47.904 213 11488.59 95.97 56897.97 88888.00 2018-08-01 14:12:48.404 213 11488.54 95.96 56897.98 88888.00 2018-08-01 14:12:48.904 213 11488.54 95.98 56897.99 88888.00 2018-08-01 14:12:49.405 213 11488.59 95.96 56897.96 88888.00 2018-08-01 14:12:49.905 213 11488.51 95.97 56897.96 88888.00 2018-08-01 14:12:50.405 213 11488.62 95.99 56897.98 88888.00 2018-08-01 14:12:50.905 213 11488.64 95.94 56897.94 88888.00 2018-08-01 14:12:51.405 213 11488.54 96.00 56897.84 88888.00 2018-08-01 14:12:51.905 213 11488.61 96.01 56897.85 88888.00 2018-08-01 14:12:52.405 213 11488.59 95.96 56897.81 88888.00 2018-08-01 14:12:52.905 213 11488.59 95.99 56897.84 88888.00 2018-08-01 14:12:53.405 213 11488.65 95.99 56897.86 88888.00 2018-08-01 14:12:53.905 213 11488.65 95.87 56897.81 88888.00 2018-08-01 14:12:54.405 213 11488.58 95.87 56897.75 88888.00 2018-08-01 14:12:54.905 213 11488.59 95.84 56897.73 88888.00 2018-08-01 14:12:55.405 213 11488.61 95.81 56897.72 88888.00 2018-08-01 14:12:55.905 213 11488.60 95.80 56897.73 88888.00 2018-08-01 14:12:56.405 213 11488.65 95.87 56897.72 88888.00 2018-08-01 14:12:56.905 213 11488.65 95.85 56897.72 88888.00 2018-08-01 14:12:57.405 213 11488.60 95.81 56897.71 88888.00 2018-08-01 14:12:57.905 213 11488.66 95.80 56897.72 88888.00 2018-08-01 14:12:58.405 213 11488.71 95.80 56897.74 88888.00 2018-08-01 14:12:58.905 213 11488.65 95.77 56897.70 88888.00 2018-08-01 14:12:59.405 213 11488.76 95.76 56897.71 88888.00 2018-08-01 14:12:59.905 213 11488.74 95.76 56897.67 88888.00 2018-08-01 14:13:00.405 213 11488.74 95.78 56897.70 88888.00 2018-08-01 14:13:00.905 213 11488.80 95.79 56897.74 88888.00 2018-08-01 14:13:01.405 213 11488.78 95.76 56897.71 88888.00 2018-08-01 14:13:01.905 213 11488.71 95.76 56897.71 88888.00 2018-08-01 14:13:02.405 213 11488.75 95.77 56897.78 88888.00 2018-08-01 14:13:02.905 213 11488.78 95.78 56897.79 88888.00 2018-08-01 14:13:03.405 213 11488.71 95.80 56897.80 88888.00 2018-08-01 14:13:03.905 213 11488.75 95.84 56897.79 88888.00 2018-08-01 14:13:04.405 213 11488.82 95.81 56897.80 88888.00 2018-08-01 14:13:04.905 213 11488.76 95.80 56897.80 88888.00 2018-08-01 14:13:05.405 213 11488.78 95.80 56897.85 88888.00 2018-08-01 14:13:05.905 213 11488.79 95.77 56897.87 88888.00 2018-08-01 14:13:06.405 213 11488.74 95.80 56897.93 88888.00 2018-08-01 14:13:06.905 213 11488.79 95.81 56897.98 88888.00 2018-08-01 14:13:07.405 213 11488.87 95.79 56898.04 88888.00 2018-08-01 14:13:07.905 213 11488.86 95.79 56898.06 88888.00 2018-08-01 14:13:08.405 213 11488.81 95.84 56898.05 88888.00 2018-08-01 14:13:08.905 213 11488.85 95.85 56898.07 88888.00 2018-08-01 14:13:09.405 213 11488.81 95.85 56898.13 88888.00 2018-08-01 14:13:09.905 213 11488.83 95.89 56898.12 88888.00 2018-08-01 14:13:10.405 213 11488.83 95.87 56898.16 88888.00 2018-08-01 14:13:10.905 213 11488.75 95.87 56898.17 88888.00 2018-08-01 14:13:11.405 213 11488.72 95.90 56898.23 88888.00 2018-08-01 14:13:11.905 213 11488.78 95.89 56898.29 88888.00 2018-08-01 14:13:12.405 213 11488.79 95.89 56898.30 88888.00 2018-08-01 14:13:12.905 213 11488.79 95.96 56898.29 88888.00 2018-08-01 14:13:13.405 213 11488.83 95.97 56898.35 88888.00 2018-08-01 14:13:13.905 213 11488.78 95.97 56898.32 88888.00 2018-08-01 14:13:14.405 213 11488.80 96.00 56898.32 88888.00 2018-08-01 14:13:14.905 213 11488.83 96.05 56898.38 88888.00 2018-08-01 14:13:15.905 213 11488.76 96.07 56898.41 88888.00 2018-08-01 14:13:16.405 213 11488.85 96.05 56898.36 88888.00 2018-08-01 14:13:16.905 213 11488.83 96.04 56898.38 88888.00 2018-08-01 14:13:17.405 213 11488.85 96.04 56898.41 88888.00 2018-08-01 14:13:17.905 213 11488.90 96.00 56898.48 88888.00 2018-08-01 14:13:18.405 213 11488.88 95.97 56898.41 88888.00 2018-08-01 14:13:18.905 213 11488.86 95.92 56898.39 88888.00 2018-08-01 14:13:19.405 213 11488.92 95.94 56898.41 88888.00 2018-08-01 14:13:19.905 213 11488.83 95.97 56898.44 88888.00 2018-08-01 14:13:20.405 213 11488.76 95.99 56898.45 88888.00 2018-08-01 14:13:20.905 213 11488.80 96.01 56898.50 88888.00 2018-08-01 14:13:21.405 213 11488.83 95.98 56898.52 88888.00 2018-08-01 14:13:21.905 213 11488.88 96.01 56898.48 88888.00 2018-08-01 14:13:22.405 213 11488.94 96.00 56898.42 88888.00 2018-08-01 14:13:22.905 213 11488.88 95.99 56898.37 88888.00 2018-08-01 14:13:23.405 213 11488.90 95.98 56898.32 88888.00 2018-08-01 14:13:23.905 213 11488.96 95.93 56898.34 88888.00 2018-08-01 14:13:24.405 213 11488.95 95.85 56898.30 88888.00 2018-08-01 14:13:24.905 213 11488.94 95.84 56898.29 88888.00 2018-08-01 14:13:25.405 213 11489.07 95.91 56898.25 88888.00 2018-08-01 14:13:25.905 213 11489.03 95.86 56898.18 88888.00 2018-08-01 14:13:26.405 213 11488.99 95.81 56898.09 88888.00 2018-08-01 14:13:26.905 213 11489.04 95.85 56898.04 88888.00 2018-08-01 14:13:27.405 213 11489.09 95.83 56898.04 88888.00 2018-08-01 14:13:27.905 213 11489.06 95.81 56897.98 88888.00 2018-08-01 14:13:28.405 213 11489.06 95.79 56897.94 88888.00 2018-08-01 14:13:28.905 213 11489.03 95.74 56897.91 88888.00 2018-08-01 14:13:29.405 213 11489.00 95.73 56897.90 88888.00 2018-08-01 14:13:29.905 213 11489.06 95.72 56897.89 88888.00 2018-08-01 14:13:30.405 213 11488.97 95.71 56897.80 88888.00 2018-08-01 14:13:30.905 213 11488.88 95.74 56897.78 88888.00 2018-08-01 14:13:31.405 213 11488.90 95.72 56897.79 88888.00 2018-08-01 14:13:31.905 213 11488.92 95.66 56897.77 88888.00 2018-08-01 14:13:32.405 213 11488.87 95.71 56897.74 88888.00 2018-08-01 14:13:32.905 213 11488.87 95.74 56897.73 88888.00 2018-08-01 14:13:33.405 213 11488.83 95.72 56897.71 88888.00 2018-08-01 14:13:33.905 213 11488.80 95.71 56897.77 88888.00 2018-08-01 14:13:34.405 213 11488.81 95.73 56897.78 88888.00 2018-08-01 14:13:34.905 213 11488.78 95.74 56897.70 88888.00 2018-08-01 14:13:35.405 213 11488.74 95.76 56897.71 88888.00 2018-08-01 14:13:35.905 213 11488.74 95.76 56897.73 88888.00 2018-08-01 14:13:36.405 213 11488.72 95.71 56897.77 88888.00 2018-08-01 14:13:36.905 213 11488.66 95.78 56897.71 88888.00 2018-08-01 14:13:37.405 213 11488.73 95.79 56897.70 88888.00 2018-08-01 14:13:37.905 213 11488.72 95.72 56897.68 88888.00 2018-08-01 14:13:38.405 213 11488.67 95.72 56897.65 88888.00 2018-08-01 14:13:38.905 213 11488.73 95.76 56897.65 88888.00 2018-08-01 14:13:39.405 213 11488.74 95.73 56897.64 88888.00 2018-08-01 14:13:39.905 213 11488.74 95.76 56897.66 88888.00 2018-08-01 14:13:40.405 213 11488.75 95.81 56897.66 88888.00 2018-08-01 14:13:40.905 213 11488.74 95.84 56897.62 88888.00 2018-08-01 14:13:41.405 213 11488.69 95.85 56897.61 88888.00 2018-08-01 14:13:41.905 213 11488.81 95.80 56897.55 88888.00 2018-08-01 14:13:42.405 213 11488.78 95.73 56897.58 88888.00 2018-08-01 14:13:42.905 213 11488.72 95.74 56897.55 88888.00 2018-08-01 14:13:43.405 213 11488.80 95.79 56897.52 88888.00 2018-08-01 14:13:43.905 213 11488.85 95.79 56897.52 88888.00 2018-08-01 14:13:44.405 213 11488.81 95.80 56897.48 88888.00 2018-08-01 14:13:44.905 213 11488.87 95.79 56897.38 88888.00 2018-08-01 14:13:45.405 213 11488.89 95.84 56897.41 88888.00 2018-08-01 14:13:45.905 213 11488.87 95.84 56897.39 88888.00 2018-08-01 14:13:46.405 213 11488.95 95.79 56897.39 88888.00 2018-08-01 14:13:47.405 213 11488.96 95.85 56897.29 88888.00 2018-08-01 14:13:47.905 213 11489.02 95.85 56897.27 88888.00 2018-08-01 14:13:48.405 213 11489.03 95.81 56897.22 88888.00 2018-08-01 14:13:48.905 213 11488.99 95.80 56897.19 88888.00 2018-08-01 14:13:49.405 213 11489.01 95.81 56897.20 88888.00 2018-08-01 14:13:49.905 213 11489.04 95.80 56897.22 88888.00 2018-08-01 14:13:50.405 213 11489.00 95.79 56897.19 88888.00 2018-08-01 14:13:50.905 213 11489.04 95.80 56897.15 88888.00 2018-08-01 14:13:51.405 213 11489.06 95.80 56897.13 88888.00 2018-08-01 14:13:51.905 213 11489.00 95.80 56897.09 88888.00 2018-08-01 14:13:52.405 213 11489.03 95.83 56897.12 88888.00 2018-08-01 14:13:52.905 213 11489.11 95.77 56897.14 88888.00 2018-08-01 14:13:53.405 213 11489.15 95.79 56897.10 88888.00 2018-08-01 14:13:53.905 213 11489.17 95.80 56897.09 88888.00 2018-08-01 14:13:54.405 213 11489.17 95.79 56897.09 88888.00 2018-08-01 14:13:54.905 213 11489.13 95.74 56897.09 88888.00 2018-08-01 14:13:55.405 213 11489.18 95.74 56897.14 88888.00 2018-08-01 14:13:55.905 213 11489.22 95.71 56897.08 88888.00 2018-08-01 14:13:56.405 213 11489.11 95.67 56897.10 88888.00 2018-08-01 14:13:56.905 213 11489.09 95.70 56897.17 88888.00 2018-08-01 14:13:57.405 213 11489.09 95.70 56897.19 88888.00 2018-08-01 14:13:57.905 213 11489.01 95.70 56897.20 88888.00 2018-08-01 14:13:58.405 213 11489.06 95.69 56897.22 88888.00 2018-08-01 14:13:58.905 213 11489.06 95.71 56897.23 88888.00 2018-08-01 14:13:59.405 213 11489.04 95.74 56897.28 88888.00 2018-08-01 14:13:59.905 213 11489.09 95.80 56897.30 88888.00 2018-08-01 14:14:00.405 213 11489.07 95.73 56897.30 88888.00 2018-08-01 14:14:00.905 213 11489.01 95.72 56897.35 88888.00 2018-08-01 14:14:01.405 213 11489.06 95.72 56897.34 88888.00 2018-08-01 14:14:01.905 213 11489.11 95.66 56897.35 88888.00 2018-08-01 14:14:02.405 213 11489.04 95.69 56897.32 88888.00 2018-08-01 14:14:02.905 213 11489.10 95.71 56897.41 88888.00 2018-08-01 14:14:03.405 213 11489.14 95.70 56897.45 88888.00 2018-08-01 14:14:03.905 213 11489.03 95.73 56897.44 88888.00 2018-08-01 14:14:04.405 213 11489.06 95.78 56897.46 88888.00 2018-08-01 14:14:04.905 213 11489.09 95.76 56897.52 88888.00 2018-08-01 14:14:05.405 213 11489.04 95.72 56897.54 88888.00 2018-08-01 14:14:05.905 213 11489.06 95.74 56897.54 88888.00 2018-08-01 14:14:06.405 213 11489.07 95.72 56897.55 88888.00 2018-08-01 14:14:06.905 213 11489.04 95.66 56897.54 88888.00 2018-08-01 14:14:07.405 213 11489.04 95.71 56897.58 88888.00 2018-08-01 14:14:07.905 213 11489.08 95.73 56897.62 88888.00 2018-08-01 14:14:08.405 213 11489.09 95.74 56897.64 88888.00 2018-08-01 14:14:08.905 213 11489.10 95.73 56897.67 88888.00 2018-08-01 14:14:09.405 213 11489.17 95.67 56897.65 88888.00 2018-08-01 14:14:09.905 213 11489.15 95.70 56897.66 88888.00 2018-08-01 14:14:10.405 213 11489.16 95.77 56897.68 88888.00 2018-08-01 14:14:10.905 213 11489.14 95.73 56897.68 88888.00 2018-08-01 14:14:11.405 213 11489.15 95.73 56897.72 88888.00 2018-08-01 14:14:11.905 213 11489.21 95.72 56897.72 88888.00 2018-08-01 14:14:12.405 213 11489.22 95.66 56897.71 88888.00 2018-08-01 14:14:12.905 213 11489.18 95.69 56897.71 88888.00 2018-08-01 14:14:13.405 213 11489.26 95.74 56897.72 88888.00 2018-08-01 14:14:13.905 213 11489.24 95.71 56897.72 88888.00 2018-08-01 14:14:14.405 213 11489.18 95.76 56897.73 88888.00 2018-08-01 14:14:14.905 213 11489.21 95.77 56897.75 88888.00 2018-08-01 14:14:15.405 213 11489.20 95.73 56897.74 88888.00 2018-08-01 14:14:15.905 213 11489.15 95.67 56897.74 88888.00 2018-08-01 14:14:16.405 213 11489.21 95.72 56897.79 88888.00 2018-08-01 14:14:16.905 213 11489.21 95.72 56897.80 88888.00 2018-08-01 14:14:17.405 213 11489.16 95.65 56897.79 88888.00 2018-08-01 14:14:17.905 213 11489.18 95.67 56897.79 88888.00 2018-08-01 14:14:18.405 213 11489.17 95.69 56897.80 88888.00 2018-08-01 14:14:18.905 213 11489.17 95.66 56897.83 88888.00 2018-08-01 14:14:19.405 213 11489.24 95.70 56897.83 88888.00 2018-08-01 14:14:19.905 213 11489.24 95.67 56897.80 88888.00 2018-08-01 14:14:20.405 213 11489.14 95.67 56897.83 88888.00 2018-08-01 14:14:20.905 213 11489.13 95.70 56897.87 88888.00 2018-08-01 14:14:21.405 213 11489.14 95.67 56897.86 88888.00 2018-08-01 14:14:21.905 213 11489.06 95.66 56897.81 88888.00 2018-08-01 14:14:22.405 213 11489.10 95.66 56897.83 88888.00 2018-08-01 14:14:22.905 213 11489.10 95.65 56897.85 88888.00 2018-08-01 14:14:23.405 213 11489.02 95.62 56897.91 88888.00 2018-08-01 14:14:23.905 213 11489.07 95.64 56897.96 88888.00 2018-08-01 14:14:24.405 213 11489.10 95.64 56897.93 88888.00 2018-08-01 14:14:24.905 213 11489.06 95.64 56897.87 88888.00 2018-08-01 14:14:25.405 213 11489.03 95.69 56897.93 88888.00 2018-08-01 14:14:25.905 213 11489.07 95.65 56897.94 88888.00 2018-08-01 14:14:26.905 213 11488.96 95.62 56897.99 88888.00 2018-08-01 14:14:27.405 213 11488.99 95.63 56898.02 88888.00 2018-08-01 14:14:27.905 213 11488.88 95.60 56898.04 88888.00 2018-08-01 14:14:28.905 213 11488.95 95.63 56898.12 88888.00 2018-08-01 14:14:29.405 213 11488.87 95.62 56898.12 88888.00 2018-08-01 14:14:29.905 213 11488.81 95.64 56898.11 88888.00 2018-08-01 14:14:30.405 213 11488.83 95.65 56898.18 88888.00 2018-08-01 14:14:30.905 213 11488.80 95.65 56898.24 88888.00 2018-08-01 14:14:31.405 213 11488.72 95.71 56898.22 88888.00 2018-08-01 14:14:31.905 213 11488.79 95.64 56898.28 88888.00 2018-08-01 14:14:32.405 213 11488.75 95.64 56898.34 88888.00 2018-08-01 14:14:32.905 213 11488.75 95.67 56898.31 88888.00 2018-08-01 14:14:33.405 213 11488.80 95.70 56898.30 88888.00 2018-08-01 14:14:33.905 213 11488.72 95.69 56898.34 88888.00 2018-08-01 14:14:34.405 213 11488.71 95.77 56898.32 88888.00 2018-08-01 14:14:34.905 213 11488.75 95.72 56898.36 88888.00 2018-08-01 14:14:35.405 213 11488.73 95.67 56898.37 88888.00 2018-08-01 14:14:35.905 213 11488.69 95.69 56898.35 88888.00 2018-08-01 14:14:36.405 213 11488.72 95.66 56898.37 88888.00 2018-08-01 14:14:36.905 213 11488.68 95.73 56898.43 88888.00 2018-08-01 14:14:37.405 213 11488.78 95.79 56898.42 88888.00 2018-08-01 14:14:37.905 213 11488.82 95.78 56898.38 88888.00 2018-08-01 14:14:38.405 213 11488.74 95.80 56898.43 88888.00 2018-08-01 14:14:38.905 213 11488.73 95.84 56898.47 88888.00 2018-08-01 14:14:39.405 213 11488.75 95.87 56898.47 88888.00 2018-08-01 14:14:39.905 213 11488.72 95.85 56898.44 88888.00 2018-08-01 14:14:40.405 213 11488.72 95.91 56898.48 88888.00 2018-08-01 14:14:40.905 213 11488.78 95.90 56898.52 88888.00 2018-08-01 14:14:41.405 213 11488.76 95.86 56898.55 88888.00 2018-08-01 14:14:41.905 213 11488.80 95.92 56898.56 88888.00 2018-08-01 14:14:42.405 213 11488.88 95.91 56898.54 88888.00 2018-08-01 14:14:42.905 213 11488.89 95.93 56898.57 88888.00 2018-08-01 14:14:43.405 213 11488.87 95.98 56898.62 88888.00 2018-08-01 14:14:43.905 213 11488.90 95.98 56898.64 88888.00 2018-08-01 14:14:44.405 213 11488.85 96.01 56898.68 88888.00 2018-08-01 14:14:44.905 213 11488.88 96.05 56898.66 88888.00 2018-08-01 14:14:45.405 213 11488.93 96.07 56898.68 88888.00 2018-08-01 14:14:45.905 213 11488.89 96.08 56898.75 88888.00 2018-08-01 14:14:46.405 213 11488.92 96.13 56898.77 88888.00 2018-08-01 14:14:46.905 213 11488.94 96.14 56898.86 88888.00 2018-08-01 14:14:47.405 213 11488.94 96.12 56898.88 88888.00 2018-08-01 14:14:47.905 213 11488.99 96.10 56898.90 88888.00 2018-08-01 14:14:48.405 213 11489.01 96.14 56898.92 88888.00 2018-08-01 14:14:48.906 213 11488.97 96.20 56898.96 88888.00 2018-08-01 14:14:49.406 213 11488.93 96.21 56898.92 88888.00 2018-08-01 14:14:49.906 213 11488.94 96.21 56898.92 88888.00 2018-08-01 14:14:50.406 213 11488.88 96.19 56898.93 88888.00 2018-08-01 14:14:50.906 213 11488.94 96.27 56898.95 88888.00 2018-08-01 14:14:51.406 213 11488.96 96.23 56899.03 88888.00 2018-08-01 14:14:51.906 213 11488.87 96.25 56899.08 88888.00 2018-08-01 14:14:52.406 213 11488.89 96.30 56899.12 88888.00 2018-08-01 14:14:52.906 213 11488.99 96.27 56899.16 88888.00 2018-08-01 14:14:53.406 213 11488.94 96.27 56899.16 88888.00 2018-08-01 14:14:53.906 213 11488.90 96.30 56899.20 88888.00 2018-08-01 14:14:54.406 213 11488.93 96.33 56899.29 88888.00 2018-08-01 14:14:54.906 213 11488.88 96.28 56899.27 88888.00 2018-08-01 14:14:55.406 213 11488.89 96.27 56899.25 88888.00 2018-08-01 14:14:55.906 213 11488.93 96.31 56899.28 88888.00 2018-08-01 14:14:56.406 213 11488.89 96.32 56899.33 88888.00 2018-08-01 14:14:56.906 213 11488.87 96.32 56899.35 88888.00 2018-08-01 14:14:57.406 213 11488.82 96.31 56899.35 88888.00 2018-08-01 14:14:57.906 213 11488.78 96.32 56899.33 88888.00 2018-08-01 14:14:58.406 213 11488.74 96.34 56899.34 88888.00 2018-08-01 14:14:58.906 213 11488.81 96.34 56899.37 88888.00 2018-08-01 14:14:59.406 213 11488.78 96.35 56899.35 88888.00 2018-08-01 14:15:00.406 213 11488.80 96.32 56899.32 88888.00 2018-08-01 14:15:00.906 213 11488.75 96.27 56899.29 88888.00 2018-08-01 14:15:01.406 213 11488.72 96.30 56899.32 88888.00 2018-08-01 14:15:01.906 213 11488.78 96.33 56899.33 88888.00 2018-08-01 14:15:02.406 213 11488.69 96.34 56899.35 88888.00 2018-08-01 14:15:02.906 213 11488.69 96.33 56899.39 88888.00 2018-08-01 14:15:03.406 213 11488.78 96.34 56899.37 88888.00 2018-08-01 14:15:03.906 213 11488.76 96.33 56899.38 88888.00 2018-08-01 14:15:04.406 213 11488.78 96.34 56899.39 88888.00 2018-08-01 14:15:04.906 213 11488.72 96.39 56899.39 88888.00 2018-08-01 14:15:05.406 213 11488.65 96.39 56899.38 88888.00 2018-08-01 14:15:05.906 213 11488.55 96.41 56899.34 88888.00 2018-08-01 14:15:06.406 213 11488.62 96.42 56899.32 88888.00 2018-08-01 14:15:06.906 213 11488.65 96.44 56899.31 88888.00 2018-08-01 14:15:07.406 213 11488.59 96.42 56899.33 88888.00 2018-08-01 14:15:07.906 213 11488.62 96.45 56899.37 88888.00 2018-08-01 14:15:08.406 213 11488.62 96.44 56899.38 88888.00 2018-08-01 14:15:08.906 213 11488.59 96.42 56899.33 88888.00 2018-08-01 14:15:09.406 213 11488.61 96.40 56899.32 88888.00 2018-08-01 14:15:09.906 213 11488.60 96.37 56899.32 88888.00 2018-08-01 14:15:10.406 213 11488.55 96.40 56899.32 88888.00 2018-08-01 14:15:10.906 213 11488.61 96.45 56899.31 88888.00 2018-08-01 14:15:11.406 213 11488.64 96.45 56899.32 88888.00 2018-08-01 14:15:11.906 213 11488.62 96.47 56899.24 88888.00 2018-08-01 14:15:12.406 213 11488.61 96.55 56899.29 88888.00 2018-08-01 14:15:12.906 213 11488.67 96.52 56899.31 88888.00 2018-08-01 14:15:13.406 213 11488.61 96.52 56899.27 88888.00 2018-08-01 14:15:13.906 213 11488.65 96.57 56899.25 88888.00 2018-08-01 14:15:14.406 213 11488.69 96.55 56899.26 88888.00 2018-08-01 14:15:14.906 213 11488.66 96.61 56899.29 88888.00 2018-08-01 14:15:15.406 213 11488.73 96.55 56899.25 88888.00 2018-08-01 14:15:15.906 213 11488.71 96.54 56899.27 88888.00 2018-08-01 14:15:16.406 213 11488.68 96.57 56899.24 88888.00 2018-08-01 14:15:16.906 213 11488.71 96.62 56899.25 88888.00 2018-08-01 14:15:17.406 213 11488.73 96.60 56899.29 88888.00 2018-08-01 14:15:17.906 213 11488.67 96.59 56899.34 88888.00 2018-08-01 14:15:18.406 213 11488.74 96.66 56899.37 88888.00 2018-08-01 14:15:18.906 213 11488.80 96.72 56899.35 88888.00 2018-08-01 14:15:19.406 213 11488.67 96.72 56899.34 88888.00 2018-08-01 14:15:19.906 213 11488.67 96.69 56899.37 88888.00 2018-08-01 14:15:20.406 213 11488.72 96.71 56899.38 88888.00 2018-08-01 14:15:20.906 213 11488.68 96.71 56899.39 88888.00 2018-08-01 14:15:21.406 213 11488.71 96.69 56899.43 88888.00 2018-08-01 14:15:21.906 213 11488.74 96.71 56899.45 88888.00 2018-08-01 14:15:22.406 213 11488.71 96.75 56899.50 88888.00 2018-08-01 14:15:22.906 213 11488.69 96.76 56899.47 88888.00 2018-08-01 14:15:23.406 213 11488.68 96.76 56899.51 88888.00 2018-08-01 14:15:23.906 213 11488.61 96.74 56899.56 88888.00 2018-08-01 14:15:24.406 213 11488.68 96.73 56899.63 88888.00 2018-08-01 14:15:24.906 213 11488.68 96.73 56899.65 88888.00 2018-08-01 14:15:25.406 213 11488.64 96.74 56899.61 88888.00 2018-08-01 14:15:25.906 213 11488.67 96.76 56899.60 88888.00 2018-08-01 14:15:26.406 213 11488.68 96.78 56899.69 88888.00 2018-08-01 14:15:26.906 213 11488.60 96.73 56899.70 88888.00 2018-08-01 14:15:27.406 213 11488.66 96.74 56899.69 88888.00 2018-08-01 14:15:27.906 213 11488.66 96.75 56899.71 88888.00 2018-08-01 14:15:28.406 213 11488.54 96.69 56899.77 88888.00 2018-08-01 14:15:28.906 213 11488.54 96.76 56899.88 88888.00 2018-08-01 14:15:29.406 213 11488.59 96.83 56899.91 88888.00 2018-08-01 14:15:29.906 213 11488.57 96.82 56899.96 88888.00 2018-08-01 14:15:30.406 213 11488.52 96.82 56899.99 88888.00 2018-08-01 14:15:30.906 213 11488.53 96.79 56900.02 88888.00 2018-08-01 14:15:31.406 213 11488.50 96.80 56900.05 88888.00 2018-08-01 14:15:31.906 213 11488.47 96.85 56900.06 88888.00 2018-08-01 14:15:32.406 213 11488.47 96.89 56900.08 88888.00 2018-08-01 14:15:32.906 213 11488.44 96.85 56900.11 88888.00 2018-08-01 14:15:33.406 213 11488.37 96.85 56900.17 88888.00 2018-08-01 14:15:33.906 213 11488.40 96.83 56900.25 88888.00 2018-08-01 14:15:34.406 213 11488.38 96.83 56900.29 88888.00 2018-08-01 14:15:34.906 213 11488.31 96.92 56900.27 88888.00 2018-08-01 14:15:35.406 213 11488.38 96.91 56900.29 88888.00 2018-08-01 14:15:35.906 213 11488.37 96.89 56900.34 88888.00 2018-08-01 14:15:36.406 213 11488.31 96.92 56900.33 88888.00 2018-08-01 14:15:36.906 213 11488.34 96.99 56900.35 88888.00 2018-08-01 14:15:37.406 213 11488.33 97.00 56900.36 88888.00 2018-08-01 14:15:37.906 213 11488.27 97.00 56900.36 88888.00 2018-08-01 14:15:38.406 213 11488.32 96.98 56900.40 88888.00 2018-08-01 14:15:38.906 213 11488.31 96.92 56900.40 88888.00 2018-08-01 14:15:39.406 213 11488.22 96.96 56900.43 88888.00 2018-08-01 14:15:39.906 213 11488.23 96.98 56900.49 88888.00 2018-08-01 14:15:40.406 213 11488.16 96.95 56900.48 88888.00 2018-08-01 14:15:40.906 213 11488.16 96.98 56900.49 88888.00 2018-08-01 14:15:41.906 213 11488.24 97.01 56900.62 88888.00 2018-08-01 14:15:42.406 213 11488.24 97.06 56900.61 88888.00 2018-08-01 14:15:42.906 213 11488.26 97.08 56900.60 88888.00 2018-08-01 14:15:43.406 213 11488.25 97.09 56900.55 88888.00 2018-08-01 14:15:43.906 213 11488.15 97.16 56900.63 88888.00 2018-08-01 14:15:44.406 213 11488.26 97.17 56900.69 88888.00 2018-08-01 14:15:44.906 213 11488.24 97.20 56900.72 88888.00 2018-08-01 14:15:45.406 213 11488.13 97.20 56900.78 88888.00 2018-08-01 14:15:45.906 213 11488.16 97.21 56900.85 88888.00 2018-08-01 14:15:46.406 213 11488.12 97.21 56900.83 88888.00 2018-08-01 14:15:46.906 213 11488.11 97.27 56900.81 88888.00 2018-08-01 14:15:47.406 213 11488.15 97.34 56900.85 88888.00 2018-08-01 14:15:47.906 213 11488.13 97.36 56900.89 88888.00 2018-08-01 14:15:48.406 213 11488.08 97.43 56900.93 88888.00 2018-08-01 14:15:48.906 213 11488.10 97.48 56900.96 88888.00 2018-08-01 14:15:49.406 213 11488.05 97.47 56901.02 88888.00 2018-08-01 14:15:49.906 213 11488.04 97.48 56901.08 88888.00 2018-08-01 14:15:50.406 213 11488.06 97.53 56901.04 88888.00 2018-08-01 14:15:50.906 213 11488.09 97.53 56901.02 88888.00 2018-08-01 14:15:51.406 213 11488.01 97.53 56901.05 88888.00 2018-08-01 14:15:51.906 213 11487.99 97.60 56901.10 88888.00 2018-08-01 14:15:52.406 213 11487.97 97.60 56901.13 88888.00 2018-08-01 14:15:52.906 213 11487.91 97.61 56901.11 88888.00 2018-08-01 14:15:53.406 213 11487.91 97.68 56901.08 88888.00 2018-08-01 14:15:53.906 213 11487.94 97.67 56901.04 88888.00 2018-08-01 14:15:54.406 213 11487.87 97.62 56901.01 88888.00 2018-08-01 14:15:54.906 213 11487.89 97.66 56901.11 88888.00 2018-08-01 14:15:55.406 213 11487.92 97.63 56901.15 88888.00 2018-08-01 14:15:55.906 213 11487.84 97.62 56901.12 88888.00 2018-08-01 14:15:56.406 213 11487.83 97.62 56901.11 88888.00 2018-08-01 14:15:56.906 213 11487.85 97.56 56901.15 88888.00 2018-08-01 14:15:57.406 213 11487.78 97.56 56901.08 88888.00 2018-08-01 14:15:57.906 213 11487.79 97.62 56901.07 88888.00 2018-08-01 14:15:58.406 213 11487.85 97.60 56901.06 88888.00 2018-08-01 14:15:58.906 213 11487.79 97.57 56900.99 88888.00 2018-08-01 14:15:59.406 213 11487.84 97.62 56900.96 88888.00 2018-08-01 14:15:59.906 213 11487.85 97.63 56900.93 88888.00 2018-08-01 14:16:00.406 213 11487.79 97.62 56900.95 88888.00 2018-08-01 14:16:00.906 213 11487.75 97.62 56900.93 88888.00 2018-08-01 14:16:01.406 213 11487.77 97.61 56900.91 88888.00 2018-08-01 14:16:01.906 213 11487.72 97.60 56900.80 88888.00 2018-08-01 14:16:02.406 213 11487.81 97.64 56900.72 88888.00 2018-08-01 14:16:02.906 213 11487.87 97.60 56900.72 88888.00 2018-08-01 14:16:03.406 213 11487.74 97.58 56900.69 88888.00 2018-08-01 14:16:03.906 213 11487.69 97.58 56900.70 88888.00 2018-08-01 14:16:04.406 213 11487.77 97.58 56900.70 88888.00 2018-08-01 14:16:04.906 213 11487.74 97.55 56900.65 88888.00 2018-08-01 14:16:05.406 213 11487.71 97.60 56900.60 88888.00 2018-08-01 14:16:05.906 213 11487.70 97.58 56900.57 88888.00 2018-08-01 14:16:06.406 213 11487.65 97.57 56900.56 88888.00 2018-08-01 14:16:06.906 213 11487.67 97.58 56900.54 88888.00 2018-08-01 14:16:07.406 213 11487.71 97.58 56900.48 88888.00 2018-08-01 14:16:07.906 213 11487.62 97.54 56900.38 88888.00 2018-08-01 14:16:08.406 213 11487.58 97.56 56900.31 88888.00 2018-08-01 14:16:08.906 213 11487.61 97.58 56900.31 88888.00 2018-08-01 14:16:09.406 213 11487.54 97.60 56900.35 88888.00 2018-08-01 14:16:09.906 213 11487.53 97.63 56900.34 88888.00 2018-08-01 14:16:10.406 213 11487.57 97.62 56900.33 88888.00 2018-08-01 14:16:10.906 213 11487.51 97.56 56900.35 88888.00 2018-08-01 14:16:11.406 213 11487.54 97.60 56900.30 88888.00 2018-08-01 14:16:11.906 213 11487.58 97.60 56900.30 88888.00 2018-08-01 14:16:12.406 213 11487.53 97.57 56900.30 88888.00 2018-08-01 14:16:13.406 213 11487.49 97.62 56900.36 88888.00 2018-08-01 14:16:13.906 213 11487.40 97.60 56900.29 88888.00 2018-08-01 14:16:14.406 213 11487.41 97.61 56900.29 88888.00 2018-08-01 14:16:14.906 213 11487.43 97.62 56900.25 88888.00 2018-08-01 14:16:15.406 213 11487.36 97.60 56900.24 88888.00 2018-08-01 14:16:15.906 213 11487.32 97.63 56900.25 88888.00 2018-08-01 14:16:16.406 213 11487.36 97.63 56900.24 88888.00 2018-08-01 14:16:16.906 213 11487.28 97.62 56900.27 88888.00 2018-08-01 14:16:17.406 213 11487.25 97.63 56900.29 88888.00 2018-08-01 14:16:17.906 213 11487.28 97.62 56900.31 88888.00 2018-08-01 14:16:18.406 213 11487.19 97.61 56900.30 88888.00 2018-08-01 14:16:18.906 213 11487.21 97.66 56900.30 88888.00 2018-08-01 14:16:19.406 213 11487.30 97.66 56900.33 88888.00 2018-08-01 14:16:19.906 213 11487.18 97.66 56900.31 88888.00 2018-08-01 14:16:20.406 213 11487.19 97.69 56900.31 88888.00 2018-08-01 14:16:20.906 213 11487.23 97.75 56900.36 88888.00 2018-08-01 14:16:21.406 213 11487.19 97.68 56900.36 88888.00 2018-08-01 14:16:21.906 213 11487.15 97.71 56900.36 88888.00 2018-08-01 14:16:22.406 213 11487.22 97.74 56900.35 88888.00 2018-08-01 14:16:23.406 213 11487.18 97.73 56900.38 88888.00 2018-08-01 14:16:23.906 213 11487.20 97.76 56900.38 88888.00 2018-08-01 14:16:24.406 213 11487.16 97.76 56900.38 88888.00 2018-08-01 14:16:24.906 213 11487.13 97.80 56900.36 88888.00 2018-08-01 14:16:25.406 213 11487.19 97.88 56900.36 88888.00 2018-08-01 14:16:25.906 213 11487.15 97.87 56900.34 88888.00 2018-08-01 14:16:26.406 213 11487.12 97.83 56900.29 88888.00 2018-08-01 14:16:26.906 213 11487.23 97.85 56900.35 88888.00 2018-08-01 14:16:27.406 213 11487.19 97.89 56900.37 88888.00 2018-08-01 14:16:27.906 213 11487.16 97.91 56900.38 88888.00 2018-08-01 14:16:28.406 213 11487.21 97.96 56900.40 88888.00 2018-08-01 14:16:28.906 213 11487.18 97.96 56900.42 88888.00 2018-08-01 14:16:29.406 213 11487.15 97.97 56900.46 88888.00 2018-08-01 14:16:29.906 213 11487.22 98.00 56900.47 88888.00 2018-08-01 14:16:30.406 213 11487.21 97.94 56900.41 88888.00 2018-08-01 14:16:30.906 213 11487.19 98.00 56900.43 88888.00 2018-08-01 14:16:31.406 213 11487.23 98.02 56900.46 88888.00 2018-08-01 14:16:31.906 213 11487.18 98.03 56900.40 88888.00 2018-08-01 14:16:32.406 213 11487.19 98.07 56900.42 88888.00 2018-08-01 14:16:32.906 213 11487.20 98.09 56900.48 88888.00 2018-08-01 14:16:33.406 213 11487.19 98.02 56900.49 88888.00 2018-08-01 14:16:33.906 213 11487.16 98.09 56900.48 88888.00 2018-08-01 14:16:34.406 213 11487.21 98.12 56900.47 88888.00 2018-08-01 14:16:34.906 213 11487.15 98.11 56900.46 88888.00 2018-08-01 14:16:35.406 213 11487.11 98.09 56900.54 88888.00 2018-08-01 14:16:35.906 213 11487.16 98.08 56900.54 88888.00 2018-08-01 14:16:36.406 213 11487.09 98.09 56900.49 88888.00 2018-08-01 14:16:36.906 213 11487.08 98.12 56900.49 88888.00 2018-08-01 14:16:37.406 213 11487.18 98.16 56900.49 88888.00 2018-08-01 14:16:37.906 213 11487.05 98.15 56900.54 88888.00 2018-08-01 14:16:38.406 213 11486.99 98.18 56900.60 88888.00 2018-08-01 14:16:38.906 213 11487.06 98.14 56900.56 88888.00 2018-08-01 14:16:39.406 213 11486.99 98.16 56900.56 88888.00 2018-08-01 14:16:39.906 213 11486.92 98.16 56900.63 88888.00 2018-08-01 14:16:40.406 213 11486.98 98.15 56900.60 88888.00 2018-08-01 14:16:40.906 213 11486.93 98.16 56900.56 88888.00 2018-08-01 14:16:41.406 213 11486.88 98.19 56900.59 88888.00 2018-08-01 14:16:41.906 213 11486.91 98.15 56900.60 88888.00 2018-08-01 14:16:42.406 213 11486.86 98.09 56900.61 88888.00 2018-08-01 14:16:42.906 213 11486.88 98.09 56900.60 88888.00 2018-08-01 14:16:43.406 213 11486.84 98.12 56900.60 88888.00 2018-08-01 14:16:43.906 213 11486.80 98.15 56900.59 88888.00 2018-08-01 14:16:44.406 213 11486.76 98.22 56900.65 88888.00 2018-08-01 14:16:44.906 213 11486.77 98.25 56900.65 88888.00 2018-08-01 14:16:45.406 213 11486.70 98.22 56900.65 88888.00 2018-08-01 14:16:45.906 213 11486.66 98.23 56900.67 88888.00 2018-08-01 14:16:46.406 213 11486.71 98.22 56900.65 88888.00 2018-08-01 14:16:46.906 213 11486.73 98.25 56900.63 88888.00 2018-08-01 14:16:47.406 213 11486.73 98.29 56900.65 88888.00 2018-08-01 14:16:47.906 213 11486.77 98.29 56900.66 88888.00 2018-08-01 14:16:48.406 213 11486.67 98.30 56900.67 88888.00 2018-08-01 14:16:48.906 213 11486.66 98.32 56900.68 88888.00 2018-08-01 14:16:49.406 213 11486.74 98.32 56900.63 88888.00 2018-08-01 14:16:49.906 213 11486.71 98.30 56900.59 88888.00 2018-08-01 14:16:50.406 213 11486.73 98.34 56900.60 88888.00 2018-08-01 14:16:50.906 213 11486.80 98.35 56900.62 88888.00 2018-08-01 14:16:51.406 213 11486.77 98.31 56900.57 88888.00 2018-08-01 14:16:51.906 213 11486.71 98.30 56900.56 88888.00 2018-08-01 14:16:52.406 213 11486.83 98.31 56900.57 88888.00 2018-08-01 14:16:52.906 213 11486.80 98.35 56900.55 88888.00 2018-08-01 14:16:53.406 213 11486.69 98.36 56900.54 88888.00 2018-08-01 14:16:53.906 213 11486.72 98.36 56900.47 88888.00 2018-08-01 14:16:54.406 213 11486.76 98.36 56900.46 88888.00 2018-08-01 14:16:54.906 213 11486.69 98.35 56900.44 88888.00 2018-08-01 14:16:55.406 213 11486.70 98.34 56900.41 88888.00 2018-08-01 14:16:55.906 213 11486.73 98.29 56900.43 88888.00 2018-08-01 14:16:56.406 213 11486.71 98.32 56900.35 88888.00 2018-08-01 14:16:56.906 213 11486.73 98.37 56900.30 88888.00 2018-08-01 14:16:57.406 213 11486.69 98.37 56900.24 88888.00 2018-08-01 14:16:57.906 213 11486.64 98.36 56900.27 88888.00 2018-08-01 14:16:58.406 213 11486.69 98.35 56900.24 88888.00 2018-08-01 14:16:58.906 213 11486.69 98.31 56900.24 88888.00 2018-08-01 14:16:59.406 213 11486.66 98.36 56900.18 88888.00 2018-08-01 14:16:59.906 213 11486.71 98.36 56900.18 88888.00 2018-08-01 14:17:00.406 213 11486.69 98.26 56900.17 88888.00 2018-08-01 14:17:00.906 213 11486.65 98.28 56900.16 88888.00 2018-08-01 14:17:01.406 213 11486.66 98.26 56900.17 88888.00 2018-08-01 14:17:01.906 213 11486.69 98.26 56900.16 88888.00 2018-08-01 14:17:02.406 213 11486.62 98.31 56900.16 88888.00 2018-08-01 14:17:02.906 213 11486.65 98.32 56900.10 88888.00 2018-08-01 14:17:03.406 213 11486.62 98.30 56900.12 88888.00 2018-08-01 14:17:03.906 213 11486.65 98.31 56900.10 88888.00 2018-08-01 14:17:04.406 213 11486.69 98.28 56900.08 88888.00 2018-08-01 14:17:04.906 213 11486.62 98.23 56900.08 88888.00 2018-08-01 14:17:05.406 213 11486.63 98.29 56900.11 88888.00 2018-08-01 14:17:05.906 213 11486.62 98.34 56900.10 88888.00 2018-08-01 14:17:06.406 213 11486.56 98.32 56900.11 88888.00 2018-08-01 14:17:06.906 213 11486.48 98.29 56900.15 88888.00 2018-08-01 14:17:07.406 213 11486.48 98.24 56900.11 88888.00 2018-08-01 14:17:07.906 213 11486.48 98.22 56900.12 88888.00 2018-08-01 14:17:08.407 213 11486.45 98.19 56900.14 88888.00 2018-08-01 14:17:08.907 213 11486.53 98.21 56900.16 88888.00 2018-08-01 14:17:09.407 213 11486.53 98.22 56900.09 88888.00 2018-08-01 14:17:09.907 213 11486.49 98.24 56900.11 88888.00 2018-08-01 14:17:10.407 213 11486.49 98.23 56900.15 88888.00 2018-08-01 14:17:10.907 213 11486.42 98.19 56900.12 88888.00 2018-08-01 14:17:11.407 213 11486.32 98.19 56900.14 88888.00 2018-08-01 14:17:11.907 213 11486.40 98.18 56900.08 88888.00 2018-08-01 14:17:12.407 213 11486.40 98.19 56900.15 88888.00 2018-08-01 14:17:12.907 213 11486.36 98.16 56900.20 88888.00 2018-08-01 14:17:13.407 213 11486.35 98.15 56900.11 88888.00 2018-08-01 14:17:13.907 213 11486.33 98.12 56900.05 88888.00 2018-08-01 14:17:14.407 213 11486.24 98.15 56900.05 88888.00 2018-08-01 14:17:14.907 213 11486.25 98.25 56900.02 88888.00 2018-08-01 14:17:15.407 213 11486.19 98.21 56900.04 88888.00 2018-08-01 14:17:15.907 213 11486.18 98.21 56899.99 88888.00 2018-08-01 14:17:16.407 213 11486.30 98.24 56900.01 88888.00 2018-08-01 14:17:16.907 213 11486.29 98.18 56900.02 88888.00 2018-08-01 14:17:17.407 213 11486.16 98.14 56900.01 88888.00 2018-08-01 14:17:17.907 213 11486.21 98.19 56899.95 88888.00 2018-08-01 14:17:18.407 213 11486.23 98.22 56899.97 88888.00 2018-08-01 14:17:18.907 213 11486.21 98.15 56899.96 88888.00 2018-08-01 14:17:19.407 213 11486.18 98.17 56899.93 88888.00 2018-08-01 14:17:19.907 213 11486.22 98.19 56900.01 88888.00 2018-08-01 14:17:20.407 213 11486.21 98.16 56900.02 88888.00 2018-08-01 14:17:20.907 213 11486.24 98.16 56900.05 88888.00 2018-08-01 14:17:21.407 213 11486.18 98.14 56900.04 88888.00 2018-08-01 14:17:21.907 213 11486.10 98.15 56900.02 88888.00 2018-08-01 14:17:22.407 213 11486.16 98.12 56899.98 88888.00 2018-08-01 14:17:22.907 213 11486.17 98.11 56899.97 88888.00 2018-08-01 14:17:23.407 213 11486.07 98.18 56899.93 88888.00 2018-08-01 14:17:23.907 213 11486.08 98.23 56899.93 88888.00 2018-08-01 14:17:24.407 213 11486.01 98.19 56899.89 88888.00 2018-08-01 14:17:24.907 213 11485.96 98.16 56899.91 88888.00 2018-08-01 14:17:25.407 213 11486.04 98.19 56899.93 88888.00 2018-08-01 14:17:26.407 213 11485.89 98.11 56899.90 88888.00 2018-08-01 14:17:26.907 213 11485.93 98.09 56899.99 88888.00 2018-08-01 14:17:27.407 213 11485.88 98.12 56900.05 88888.00 2018-08-01 14:17:27.907 213 11485.87 98.11 56900.03 88888.00 2018-08-01 14:17:28.407 213 11485.83 98.07 56900.02 88888.00 2018-08-01 14:17:28.907 213 11485.84 98.05 56900.03 88888.00 2018-08-01 14:17:29.407 213 11485.75 98.10 56900.04 88888.00 2018-08-01 14:17:29.907 213 11485.73 98.09 56900.08 88888.00 2018-08-01 14:17:30.407 213 11485.73 98.07 56900.10 88888.00 2018-08-01 14:17:30.907 213 11485.65 98.05 56900.16 88888.00 2018-08-01 14:17:31.407 213 11485.72 98.05 56900.17 88888.00 2018-08-01 14:17:31.907 213 11485.73 98.07 56900.23 88888.00 2018-08-01 14:17:32.407 213 11485.59 98.05 56900.27 88888.00 2018-08-01 14:17:32.907 213 11485.58 98.04 56900.29 88888.00 2018-08-01 14:17:33.407 213 11485.56 98.10 56900.34 88888.00 2018-08-01 14:17:33.907 213 11485.48 98.10 56900.36 88888.00 2018-08-01 14:17:34.407 213 11485.51 98.04 56900.31 88888.00 2018-08-01 14:17:34.907 213 11485.42 98.01 56900.33 88888.00 2018-08-01 14:17:35.407 213 11485.33 98.07 56900.37 88888.00 2018-08-01 14:17:36.407 213 11485.40 98.03 56900.43 88888.00 2018-08-01 14:17:36.907 213 11485.33 97.97 56900.49 88888.00 2018-08-01 14:17:37.407 213 11485.32 98.00 56900.57 88888.00 2018-08-01 14:17:37.907 213 11485.33 98.02 56900.57 88888.00 2018-08-01 14:17:38.407 213 11485.24 97.98 56900.56 88888.00 2018-08-01 14:17:38.907 213 11485.26 98.05 56900.59 88888.00 2018-08-01 14:17:39.407 213 11485.25 98.04 56900.62 88888.00 2018-08-01 14:17:39.907 213 11485.21 98.01 56900.67 88888.00 2018-08-01 14:17:40.407 213 11485.26 98.05 56900.72 88888.00 2018-08-01 14:17:40.907 213 11485.17 98.07 56900.80 88888.00 2018-08-01 14:17:41.407 213 11485.03 98.05 56900.75 88888.00 2018-08-01 14:17:41.907 213 11485.08 98.10 56900.76 88888.00 2018-08-01 14:17:42.407 213 11485.04 98.10 56900.79 88888.00 2018-08-01 14:17:42.907 213 11484.98 98.07 56900.73 88888.00 2018-08-01 14:17:43.407 213 11484.97 98.09 56900.73 88888.00 2018-08-01 14:17:43.907 213 11485.03 98.08 56900.74 88888.00 2018-08-01 14:17:44.407 213 11484.96 98.09 56900.79 88888.00 2018-08-01 14:17:44.907 213 11484.92 98.15 56900.83 88888.00 2018-08-01 14:17:45.407 213 11484.96 98.15 56900.81 88888.00 2018-08-01 14:17:45.907 213 11484.98 98.16 56900.82 88888.00 2018-08-01 14:17:46.407 213 11484.97 98.16 56900.80 88888.00 2018-08-01 14:17:46.907 213 11484.89 98.12 56900.79 88888.00 2018-08-01 14:17:47.407 213 11484.80 98.10 56900.79 88888.00 2018-08-01 14:17:47.907 213 11484.87 98.14 56900.78 88888.00 2018-08-01 14:17:48.407 213 11484.89 98.14 56900.78 88888.00 2018-08-01 14:17:48.907 213 11484.85 98.18 56900.76 88888.00 2018-08-01 14:17:49.407 213 11484.82 98.23 56900.78 88888.00 2018-08-01 14:17:49.907 213 11484.79 98.19 56900.74 88888.00 2018-08-01 14:17:50.407 213 11484.80 98.24 56900.65 88888.00 2018-08-01 14:17:50.907 213 11484.85 98.24 56900.67 88888.00 2018-08-01 14:17:51.407 213 11484.83 98.24 56900.63 88888.00 2018-08-01 14:17:51.907 213 11484.78 98.23 56900.54 88888.00 2018-08-01 14:17:52.407 213 11484.85 98.23 56900.53 88888.00 2018-08-01 14:17:52.907 213 11484.80 98.23 56900.50 88888.00 2018-08-01 14:17:53.407 213 11484.75 98.22 56900.46 88888.00 2018-08-01 14:17:53.907 213 11484.79 98.19 56900.43 88888.00 2018-08-01 14:17:54.407 213 11484.80 98.21 56900.46 88888.00 2018-08-01 14:17:54.907 213 11484.75 98.21 56900.41 88888.00 2018-08-01 14:17:55.407 213 11484.75 98.19 56900.35 88888.00 2018-08-01 14:17:55.907 213 11484.78 98.15 56900.31 88888.00 2018-08-01 14:17:56.407 213 11484.78 98.15 56900.23 88888.00 2018-08-01 14:17:56.907 213 11484.77 98.11 56900.18 88888.00 2018-08-01 14:17:58.407 213 11484.72 98.10 56900.09 88888.00 2018-08-01 14:17:58.907 213 11484.73 98.03 56900.09 88888.00 2018-08-01 14:17:59.407 213 11484.70 98.04 56900.01 88888.00 2018-08-01 14:17:59.907 213 11484.69 98.05 56899.91 88888.00 2018-08-01 14:18:00.407 213 11484.73 98.04 56899.89 88888.00 2018-08-01 14:18:00.907 213 11484.68 98.04 56899.89 88888.00 2018-08-01 14:18:01.407 213 11484.63 98.03 56899.86 88888.00 2018-08-01 14:18:01.907 213 11484.71 98.00 56899.83 88888.00 2018-08-01 14:18:02.407 213 11484.65 97.96 56899.79 88888.00 2018-08-01 14:18:02.907 213 11484.61 97.95 56899.73 88888.00 2018-08-01 14:18:03.407 213 11484.66 97.91 56899.70 88888.00 2018-08-01 14:18:03.907 213 11484.58 97.84 56899.71 88888.00 2018-08-01 14:18:04.407 213 11484.64 97.83 56899.64 88888.00 2018-08-01 14:18:04.907 213 11484.64 97.84 56899.60 88888.00 2018-08-01 14:18:05.407 213 11484.56 97.84 56899.60 88888.00 2018-08-01 14:18:05.907 213 11484.54 97.83 56899.60 88888.00 2018-08-01 14:18:06.407 213 11484.57 97.77 56899.56 88888.00 2018-08-01 14:18:06.907 213 11484.50 97.73 56899.51 88888.00 2018-08-01 14:18:07.407 213 11484.49 97.70 56899.44 88888.00 2018-08-01 14:18:07.907 213 11484.51 97.68 56899.39 88888.00 2018-08-01 14:18:08.407 213 11484.45 97.64 56899.35 88888.00 2018-08-01 14:18:08.907 213 11484.42 97.63 56899.35 88888.00 2018-08-01 14:18:09.407 213 11484.47 97.60 56899.28 88888.00 2018-08-01 14:18:09.907 213 11484.48 97.54 56899.19 88888.00 2018-08-01 14:18:10.407 213 11484.40 97.49 56899.16 88888.00 2018-08-01 14:18:10.907 213 11484.38 97.46 56899.06 88888.00 2018-08-01 14:18:11.407 213 11484.36 97.46 56899.05 88888.00 2018-08-01 14:18:11.907 213 11484.38 97.49 56899.03 88888.00 2018-08-01 14:18:12.407 213 11484.42 97.47 56899.05 88888.00 2018-08-01 14:18:12.907 213 11484.30 97.42 56899.00 88888.00 2018-08-01 14:18:13.407 213 11484.30 97.40 56898.89 88888.00 2018-08-01 14:18:13.907 213 11484.37 97.35 56898.84 88888.00 2018-08-01 14:18:14.407 213 11484.29 97.29 56898.83 88888.00 2018-08-01 14:18:14.907 213 11484.29 97.26 56898.79 88888.00 2018-08-01 14:18:15.907 213 11484.22 97.26 56898.71 88888.00 2018-08-01 14:18:16.407 213 11484.23 97.26 56898.77 88888.00 2018-08-01 14:18:16.907 213 11484.23 97.22 56898.83 88888.00 2018-08-01 14:18:17.407 213 11484.22 97.20 56898.83 88888.00 2018-08-01 14:18:17.907 213 11484.17 97.23 56898.83 88888.00 2018-08-01 14:18:18.407 213 11484.23 97.23 56898.84 88888.00 2018-08-01 14:18:18.907 213 11484.20 97.22 56898.77 88888.00 2018-08-01 14:18:19.407 213 11484.20 97.20 56898.76 88888.00 2018-08-01 14:18:19.907 213 11484.20 97.15 56898.79 88888.00 2018-08-01 14:18:20.407 213 11484.15 97.16 56898.84 88888.00 2018-08-01 14:18:20.907 213 11484.12 97.19 56898.94 88888.00 2018-08-01 14:18:21.407 213 11484.20 97.17 56898.96 88888.00 2018-08-01 14:18:21.907 213 11484.09 97.17 56898.99 88888.00 2018-08-01 14:18:22.407 213 11484.10 97.12 56899.03 88888.00 2018-08-01 14:18:22.907 213 11484.16 97.10 56899.05 88888.00 2018-08-01 14:18:23.407 213 11484.12 97.12 56899.03 88888.00 2018-08-01 14:18:23.907 213 11484.09 97.13 56899.08 88888.00 2018-08-01 14:18:24.407 213 11484.07 97.20 56899.13 88888.00 2018-08-01 14:18:24.907 213 11483.98 97.16 56899.19 88888.00 2018-08-01 14:18:25.407 213 11483.98 97.13 56899.28 88888.00 2018-08-01 14:18:25.907 213 11484.08 97.12 56899.34 88888.00 2018-08-01 14:18:26.407 213 11484.00 97.13 56899.40 88888.00 2018-08-01 14:18:26.907 213 11483.95 97.16 56899.39 88888.00 2018-08-01 14:18:27.407 213 11484.05 97.16 56899.43 88888.00 2018-08-01 14:18:27.907 213 11484.00 97.09 56899.51 88888.00 2018-08-01 14:18:28.407 213 11483.95 97.14 56899.51 88888.00 2018-08-01 14:18:28.907 213 11483.96 97.13 56899.54 88888.00 2018-08-01 14:18:29.407 213 11483.93 97.07 56899.58 88888.00 2018-08-01 14:18:29.907 213 11483.89 97.12 56899.61 88888.00 2018-08-01 14:18:30.407 213 11483.89 97.14 56899.66 88888.00 2018-08-01 14:18:30.907 213 11483.86 97.10 56899.70 88888.00 2018-08-01 14:18:31.407 213 11483.82 97.10 56899.76 88888.00 2018-08-01 14:18:31.907 213 11483.86 97.09 56899.77 88888.00 2018-08-01 14:18:32.407 213 11483.84 97.10 56899.79 88888.00 2018-08-01 14:18:32.907 213 11483.82 97.15 56899.85 88888.00 2018-08-01 14:18:33.407 213 11483.82 97.12 56899.88 88888.00 2018-08-01 14:18:33.907 213 11483.72 97.08 56899.89 88888.00 2018-08-01 14:18:34.407 213 11483.69 97.13 56899.89 88888.00 2018-08-01 14:18:34.907 213 11483.69 97.14 56899.96 88888.00 2018-08-01 14:18:35.407 213 11483.62 97.13 56900.03 88888.00 2018-08-01 14:18:35.907 213 11483.57 97.12 56900.06 88888.00 2018-08-01 14:18:36.407 213 11483.61 97.10 56900.04 88888.00 2018-08-01 14:18:36.907 213 11483.54 97.09 56900.06 88888.00 2018-08-01 14:18:37.407 213 11483.46 97.15 56900.09 88888.00 2018-08-01 14:18:37.907 213 11483.55 97.10 56900.06 88888.00 2018-08-01 14:18:38.407 213 11483.50 97.08 56900.11 88888.00 2018-08-01 14:18:39.407 213 11483.45 97.06 56900.09 88888.00 2018-08-01 14:18:39.907 213 11483.38 97.02 56900.08 88888.00 2018-08-01 14:18:40.407 213 11483.38 97.05 56900.02 88888.00 2018-08-01 14:18:40.907 213 11483.44 97.03 56899.99 88888.00 2018-08-01 14:18:41.407 213 11483.30 97.02 56899.96 88888.00 2018-08-01 14:18:41.907 213 11483.20 97.03 56899.91 88888.00 2018-08-01 14:18:42.407 213 11483.23 97.03 56899.90 88888.00 2018-08-01 14:18:42.907 213 11483.26 97.00 56899.86 88888.00 2018-08-01 14:18:43.407 213 11483.18 97.00 56899.80 88888.00 2018-08-01 14:18:43.907 213 11483.18 96.96 56899.74 88888.00 2018-08-01 14:18:44.407 213 11483.13 96.96 56899.69 88888.00 2018-08-01 14:18:44.907 213 11483.16 96.96 56899.67 88888.00 2018-08-01 14:18:45.407 213 11483.20 96.93 56899.69 88888.00 2018-08-01 14:18:45.907 213 11483.12 96.87 56899.63 88888.00 2018-08-01 14:18:46.407 213 11483.10 96.88 56899.57 88888.00 2018-08-01 14:18:46.907 213 11483.20 96.87 56899.53 88888.00 2018-08-01 14:18:47.407 213 11483.11 96.83 56899.52 88888.00 2018-08-01 14:18:47.907 213 11483.06 96.83 56899.47 88888.00 2018-08-01 14:18:48.407 213 11483.15 96.83 56899.33 88888.00 2018-08-01 14:18:48.907 213 11483.12 96.79 56899.25 88888.00 2018-08-01 14:18:49.407 213 11483.05 96.78 56899.20 88888.00 2018-08-01 14:18:49.907 213 11483.13 96.79 56899.09 88888.00 2018-08-01 14:18:50.407 213 11483.11 96.74 56899.07 88888.00 2018-08-01 14:18:50.907 213 11483.11 96.73 56899.03 88888.00 2018-08-01 14:18:51.407 213 11483.19 96.73 56898.95 88888.00 2018-08-01 14:18:51.907 213 11483.15 96.73 56898.93 88888.00 2018-08-01 14:18:52.407 213 11483.13 96.71 56898.93 88888.00 2018-08-01 14:18:52.907 213 11483.17 96.66 56898.93 88888.00 2018-08-01 14:18:53.407 213 11483.10 96.64 56898.86 88888.00 2018-08-01 14:18:53.907 213 11483.10 96.61 56898.81 88888.00 2018-08-01 14:18:54.407 213 11483.17 96.61 56898.73 88888.00 2018-08-01 14:18:54.907 213 11483.18 96.60 56898.63 88888.00 2018-08-01 14:18:55.407 213 11483.20 96.59 56898.63 88888.00 2018-08-01 14:18:55.907 213 11483.20 96.52 56898.63 88888.00 2018-08-01 14:18:56.407 213 11483.22 96.48 56898.56 88888.00 2018-08-01 14:18:56.907 213 11483.19 96.53 56898.51 88888.00 2018-08-01 14:18:57.407 213 11483.22 96.55 56898.49 88888.00 2018-08-01 14:18:57.907 213 11483.22 96.45 56898.42 88888.00 2018-08-01 14:18:58.407 213 11483.23 96.45 56898.42 88888.00 2018-08-01 14:18:58.907 213 11483.33 96.46 56898.37 88888.00 2018-08-01 14:18:59.407 213 11483.36 96.42 56898.38 88888.00 2018-08-01 14:18:59.907 213 11483.26 96.45 56898.37 88888.00 2018-08-01 14:19:00.407 213 11483.30 96.46 56898.32 88888.00 2018-08-01 14:19:00.907 213 11483.27 96.41 56898.37 88888.00 2018-08-01 14:19:01.407 213 11483.30 96.38 56898.38 88888.00 2018-08-01 14:19:01.907 213 11483.39 96.37 56898.36 88888.00 2018-08-01 14:19:02.407 213 11483.36 96.34 56898.35 88888.00 2018-08-01 14:19:02.907 213 11483.33 96.39 56898.29 88888.00 2018-08-01 14:19:03.407 213 11483.39 96.40 56898.28 88888.00 2018-08-01 14:19:03.907 213 11483.40 96.39 56898.30 88888.00 2018-08-01 14:19:04.407 213 11483.37 96.34 56898.30 88888.00 2018-08-01 14:19:04.907 213 11483.41 96.33 56898.29 88888.00 2018-08-01 14:19:05.407 213 11483.41 96.32 56898.23 88888.00 2018-08-01 14:19:05.907 213 11483.40 96.25 56898.28 88888.00 2018-08-01 14:19:06.407 213 11483.45 96.25 56898.28 88888.00 2018-08-01 14:19:06.907 213 11483.45 96.24 56898.24 88888.00 2018-08-01 14:19:07.407 213 11483.43 96.21 56898.26 88888.00 2018-08-01 14:19:07.907 213 11483.48 96.25 56898.31 88888.00 2018-08-01 14:19:08.407 213 11483.51 96.27 56898.31 88888.00 2018-08-01 14:19:08.907 213 11483.41 96.20 56898.35 88888.00 2018-08-01 14:19:09.407 213 11483.48 96.17 56898.31 88888.00 2018-08-01 14:19:09.907 213 11483.47 96.14 56898.32 88888.00 2018-08-01 14:19:10.407 213 11483.44 96.20 56898.37 88888.00 2018-08-01 14:19:10.907 213 11483.46 96.20 56898.38 88888.00 2018-08-01 14:19:11.407 213 11483.46 96.15 56898.38 88888.00 2018-08-01 14:19:11.907 213 11483.43 96.14 56898.34 88888.00 2018-08-01 14:19:12.407 213 11483.43 96.13 56898.34 88888.00 2018-08-01 14:19:12.907 213 11483.45 96.06 56898.36 88888.00 2018-08-01 14:19:13.407 213 11483.41 96.08 56898.35 88888.00 2018-08-01 14:19:13.907 213 11483.43 96.17 56898.36 88888.00 2018-08-01 14:19:14.408 213 11483.44 96.11 56898.31 88888.00 2018-08-01 14:19:14.908 213 11483.37 96.07 56898.36 88888.00 2018-08-01 14:19:15.408 213 11483.40 96.07 56898.37 88888.00 2018-08-01 14:19:15.908 213 11483.41 96.01 56898.43 88888.00 2018-08-01 14:19:16.408 213 11483.36 96.00 56898.43 88888.00 2018-08-01 14:19:16.908 213 11483.39 96.06 56898.41 88888.00 2018-08-01 14:19:17.408 213 11483.39 96.05 56898.37 88888.00 2018-08-01 14:19:17.908 213 11483.34 96.01 56898.36 88888.00 2018-08-01 14:19:18.408 213 11483.41 96.01 56898.29 88888.00 2018-08-01 14:19:18.908 213 11483.39 95.98 56898.32 88888.00 2018-08-01 14:19:19.408 213 11483.31 95.96 56898.32 88888.00 2018-08-01 14:19:19.908 213 11483.38 95.94 56898.36 88888.00 2018-08-01 14:19:20.908 213 11483.29 95.90 56898.36 88888.00 2018-08-01 14:19:21.408 213 11483.30 95.94 56898.36 88888.00 2018-08-01 14:19:21.908 213 11483.29 95.90 56898.37 88888.00 2018-08-01 14:19:22.408 213 11483.26 95.90 56898.37 88888.00 2018-08-01 14:19:22.908 213 11483.33 95.92 56898.34 88888.00 2018-08-01 14:19:23.408 213 11483.36 95.91 56898.36 88888.00 2018-08-01 14:19:23.908 213 11483.24 95.89 56898.36 88888.00 2018-08-01 14:19:24.408 213 11483.24 95.86 56898.38 88888.00 2018-08-01 14:19:24.908 213 11483.24 95.83 56898.39 88888.00 2018-08-01 14:19:25.408 213 11483.24 95.81 56898.39 88888.00 2018-08-01 14:19:25.908 213 11483.30 95.81 56898.37 88888.00 2018-08-01 14:19:26.408 213 11483.25 95.81 56898.31 88888.00 2018-08-01 14:19:26.908 213 11483.19 95.81 56898.37 88888.00 2018-08-01 14:19:27.408 213 11483.26 95.81 56898.39 88888.00 2018-08-01 14:19:27.908 213 11483.30 95.80 56898.42 88888.00 2018-08-01 14:19:28.908 213 11483.32 95.78 56898.38 88888.00 2018-08-01 14:19:29.408 213 11483.32 95.81 56898.42 88888.00 2018-08-01 14:19:29.908 213 11483.29 95.80 56898.48 88888.00 2018-08-01 14:19:30.908 213 11483.33 95.70 56898.49 88888.00 2018-08-01 14:19:31.408 213 11483.27 95.71 56898.47 88888.00 2018-08-01 14:19:31.908 213 11483.34 95.69 56898.51 88888.00 2018-08-01 14:19:32.408 213 11483.38 95.69 56898.52 88888.00 2018-08-01 14:19:32.908 213 11483.30 95.71 56898.49 88888.00 2018-08-01 14:19:33.408 213 11483.33 95.71 56898.48 88888.00 2018-08-01 14:19:33.908 213 11483.37 95.67 56898.52 88888.00 2018-08-01 14:19:34.408 213 11483.31 95.66 56898.60 88888.00 2018-08-01 14:19:34.908 213 11483.33 95.67 56898.62 88888.00 2018-08-01 14:19:35.408 213 11483.38 95.64 56898.62 88888.00 2018-08-01 14:19:35.908 213 11483.34 95.65 56898.63 88888.00 2018-08-01 14:19:36.408 213 11483.32 95.64 56898.64 88888.00 2018-08-01 14:19:36.908 213 11483.33 95.62 56898.67 88888.00 2018-08-01 14:19:37.408 213 11483.36 95.59 56898.67 88888.00 2018-08-01 14:19:37.908 213 11483.39 95.62 56898.70 88888.00 2018-08-01 14:19:38.408 213 11483.38 95.60 56898.73 88888.00 2018-08-01 14:19:38.908 213 11483.32 95.58 56898.70 88888.00 2018-08-01 14:19:39.408 213 11483.38 95.62 56898.70 88888.00 2018-08-01 14:19:39.908 213 11483.40 95.62 56898.73 88888.00 2018-08-01 14:19:40.408 213 11483.32 95.60 56898.71 88888.00 2018-08-01 14:19:40.908 213 11483.27 95.58 56898.73 88888.00 2018-08-01 14:19:41.408 213 11483.32 95.58 56898.76 88888.00 2018-08-01 14:19:41.908 213 11483.33 95.58 56898.69 88888.00 2018-08-01 14:19:42.408 213 11483.33 95.57 56898.64 88888.00 2018-08-01 14:19:42.908 213 11483.37 95.56 56898.67 88888.00 2018-08-01 14:19:43.408 213 11483.31 95.59 56898.77 88888.00 2018-08-01 14:19:43.908 213 11483.29 95.59 56898.76 88888.00 2018-08-01 14:19:44.408 213 11483.31 95.52 56898.69 88888.00 2018-08-01 14:19:44.908 213 11483.34 95.55 56898.68 88888.00 2018-08-01 14:19:45.408 213 11483.34 95.58 56898.66 88888.00 2018-08-01 14:19:45.908 213 11483.32 95.56 56898.68 88888.00 2018-08-01 14:19:46.408 213 11483.31 95.53 56898.71 88888.00 2018-08-01 14:19:46.908 213 11483.33 95.58 56898.69 88888.00 2018-08-01 14:19:47.408 213 11483.32 95.62 56898.70 88888.00 2018-08-01 14:19:47.908 213 11483.25 95.58 56898.64 88888.00 2018-08-01 14:19:48.408 213 11483.25 95.64 56898.63 88888.00 2018-08-01 14:19:48.908 213 11483.29 95.64 56898.66 88888.00 2018-08-01 14:19:49.408 213 11483.26 95.59 56898.64 88888.00 2018-08-01 14:19:49.908 213 11483.31 95.56 56898.56 88888.00 2018-08-01 14:19:50.408 213 11483.30 95.57 56898.51 88888.00 2018-08-01 14:19:50.908 213 11483.24 95.58 56898.43 88888.00 2018-08-01 14:19:51.408 213 11483.34 95.58 56898.37 88888.00 2018-08-01 14:19:52.408 213 11483.26 95.49 56898.32 88888.00 2018-08-01 14:19:52.908 213 11483.34 95.50 56898.28 88888.00 2018-08-01 14:19:53.408 213 11483.39 95.50 56898.24 88888.00 2018-08-01 14:19:53.908 213 11483.31 95.47 56898.16 88888.00 2018-08-01 14:19:54.408 213 11483.29 95.45 56898.10 88888.00 2018-08-01 14:19:54.908 213 11483.39 95.44 56898.05 88888.00 2018-08-01 14:19:55.408 213 11483.39 95.39 56897.99 88888.00 2018-08-01 14:19:55.908 213 11483.38 95.39 56897.92 88888.00 2018-08-01 14:19:56.408 213 11483.45 95.43 56897.85 88888.00 2018-08-01 14:19:56.908 213 11483.39 95.37 56897.80 88888.00 2018-08-01 14:19:57.408 213 11483.39 95.36 56897.71 88888.00 2018-08-01 14:19:57.908 213 11483.45 95.35 56897.67 88888.00 2018-08-01 14:19:58.408 213 11483.39 95.28 56897.61 88888.00 2018-08-01 14:19:58.908 213 11483.44 95.30 56897.53 88888.00 2018-08-01 14:19:59.408 213 11483.47 95.30 56897.47 88888.00 2018-08-01 14:19:59.908 213 11483.41 95.28 56897.36 88888.00 2018-08-01 14:20:00.408 213 11483.39 95.25 56897.30 88888.00 2018-08-01 14:20:00.908 213 11483.51 95.28 56897.26 88888.00 2018-08-01 14:20:01.408 213 11483.51 95.25 56897.19 88888.00 2018-08-01 14:20:01.908 213 11483.48 95.19 56897.17 88888.00 2018-08-01 14:20:02.408 213 11483.54 95.13 56897.09 88888.00 2018-08-01 14:20:02.908 213 11483.54 95.09 56897.00 88888.00 2018-08-01 14:20:03.408 213 11483.54 95.10 56896.98 88888.00 2018-08-01 14:20:03.908 213 11483.59 95.05 56896.93 88888.00 2018-08-01 14:20:04.408 213 11483.57 94.99 56896.87 88888.00 2018-08-01 14:20:04.908 213 11483.61 94.99 56896.71 88888.00 2018-08-01 14:20:05.408 213 11483.68 94.97 56896.62 88888.00 2018-08-01 14:20:05.908 213 11483.64 94.92 56896.58 88888.00 2018-08-01 14:20:06.408 213 11483.68 94.95 56896.57 88888.00 2018-08-01 14:20:06.908 213 11483.74 94.95 56896.49 88888.00 2018-08-01 14:20:07.408 213 11483.74 94.87 56896.33 88888.00 2018-08-01 14:20:07.908 213 11483.73 94.85 56896.26 88888.00 2018-08-01 14:20:08.408 213 11483.73 94.81 56896.24 88888.00 2018-08-01 14:20:08.908 213 11483.69 94.79 56896.17 88888.00 2018-08-01 14:20:09.408 213 11483.73 94.82 56896.10 88888.00 2018-08-01 14:20:09.908 213 11483.81 94.77 56896.07 88888.00 2018-08-01 14:20:10.408 213 11483.82 94.71 56896.05 88888.00 2018-08-01 14:20:10.908 213 11483.84 94.68 56895.99 88888.00 2018-08-01 14:20:11.408 213 11483.86 94.68 56895.94 88888.00 2018-08-01 14:20:11.908 213 11483.88 94.63 56895.90 88888.00 2018-08-01 14:20:12.408 213 11483.93 94.64 56895.85 88888.00 2018-08-01 14:20:12.908 213 11484.02 94.62 56895.79 88888.00 2018-08-01 14:20:13.408 213 11484.00 94.58 56895.80 88888.00 2018-08-01 14:20:13.908 213 11484.02 94.55 56895.76 88888.00 2018-08-01 14:20:14.408 213 11484.09 94.55 56895.69 88888.00 2018-08-01 14:20:14.908 213 11484.07 94.53 56895.67 88888.00 2018-08-01 14:20:15.408 213 11484.06 94.51 56895.65 88888.00 2018-08-01 14:20:15.908 213 11484.09 94.54 56895.66 88888.00 2018-08-01 14:20:16.408 213 11484.12 94.45 56895.58 88888.00 2018-08-01 14:20:16.908 213 11484.16 94.41 56895.56 88888.00 2018-08-01 14:20:17.408 213 11484.21 94.44 56895.55 88888.00 2018-08-01 14:20:17.908 213 11484.16 94.38 56895.58 88888.00 2018-08-01 14:20:18.408 213 11484.14 94.34 56895.54 88888.00 2018-08-01 14:20:18.908 213 11484.22 94.34 56895.53 88888.00 2018-08-01 14:20:19.408 213 11484.19 94.30 56895.50 88888.00 2018-08-01 14:20:19.908 213 11484.14 94.31 56895.48 88888.00 2018-08-01 14:20:20.408 213 11484.22 94.27 56895.44 88888.00 2018-08-01 14:20:20.908 213 11484.20 94.19 56895.42 88888.00 2018-08-01 14:20:21.408 213 11484.20 94.21 56895.36 88888.00 2018-08-01 14:20:21.908 213 11484.28 94.21 56895.35 88888.00 2018-08-01 14:20:22.408 213 11484.29 94.20 56895.33 88888.00 2018-08-01 14:20:22.908 213 11484.30 94.21 56895.33 88888.00 2018-08-01 14:20:23.408 213 11484.43 94.14 56895.34 88888.00 2018-08-01 14:20:23.908 213 11484.41 94.08 56895.31 88888.00 2018-08-01 14:20:24.408 213 11484.41 94.10 56895.29 88888.00 2018-08-01 14:20:24.908 213 11484.45 94.15 56895.28 88888.00 2018-08-01 14:20:25.408 213 11484.36 94.15 56895.31 88888.00 2018-08-01 14:20:25.908 213 11484.38 94.11 56895.35 88888.00 2018-08-01 14:20:26.408 213 11484.45 94.11 56895.31 88888.00 2018-08-01 14:20:26.908 213 11484.48 94.04 56895.24 88888.00 2018-08-01 14:20:27.408 213 11484.45 94.03 56895.27 88888.00 2018-08-01 14:20:27.908 213 11484.56 94.07 56895.26 88888.00 2018-08-01 14:20:28.408 213 11484.62 94.06 56895.24 88888.00 2018-08-01 14:20:28.908 213 11484.57 94.03 56895.22 88888.00 2018-08-01 14:20:29.408 213 11484.65 94.02 56895.21 88888.00 2018-08-01 14:20:29.908 213 11484.66 93.95 56895.23 88888.00 2018-08-01 14:20:30.408 213 11484.69 93.95 56895.22 88888.00 2018-08-01 14:20:30.908 213 11484.75 93.93 56895.22 88888.00 2018-08-01 14:20:31.408 213 11484.72 93.86 56895.20 88888.00 2018-08-01 14:20:31.908 213 11484.68 93.90 56895.16 88888.00 2018-08-01 14:20:32.408 213 11484.77 93.94 56895.13 88888.00 2018-08-01 14:20:32.908 213 11484.77 93.94 56895.07 88888.00 2018-08-01 14:20:34.408 213 11484.83 93.88 56895.15 88888.00 2018-08-01 14:20:34.908 213 11484.82 93.87 56895.10 88888.00 2018-08-01 14:20:35.408 213 11484.86 93.88 56895.08 88888.00 2018-08-01 14:20:35.908 213 11484.91 93.87 56895.05 88888.00 2018-08-01 14:20:36.408 213 11484.90 93.89 56895.02 88888.00 2018-08-01 14:20:36.908 213 11484.96 93.89 56895.05 88888.00 2018-08-01 14:20:37.408 213 11485.00 93.87 56895.10 88888.00 2018-08-01 14:20:37.908 213 11484.93 93.83 56895.08 88888.00 2018-08-01 14:20:38.408 213 11485.04 93.88 56895.03 88888.00 2018-08-01 14:20:38.908 213 11485.05 93.86 56895.02 88888.00 2018-08-01 14:20:39.408 213 11485.03 93.88 56895.04 88888.00 2018-08-01 14:20:39.908 213 11485.07 93.92 56895.07 88888.00 2018-08-01 14:20:40.408 213 11485.10 93.87 56895.04 88888.00 2018-08-01 14:20:40.908 213 11485.06 93.82 56895.02 88888.00 2018-08-01 14:20:41.408 213 11485.10 93.86 56894.99 88888.00 2018-08-01 14:20:41.908 213 11485.16 93.77 56894.95 88888.00 2018-08-01 14:20:42.408 213 11485.11 93.77 56894.95 88888.00 2018-08-01 14:20:42.908 213 11485.19 93.82 56894.95 88888.00 2018-08-01 14:20:43.908 213 11485.12 93.74 56894.95 88888.00 2018-08-01 14:20:44.408 213 11485.13 93.79 56894.88 88888.00 2018-08-01 14:20:44.908 213 11485.23 93.80 56894.88 88888.00 2018-08-01 14:20:45.408 213 11485.20 93.81 56894.88 88888.00 2018-08-01 14:20:45.908 213 11485.23 93.81 56894.83 88888.00 2018-08-01 14:20:46.408 213 11485.25 93.85 56894.79 88888.00 2018-08-01 14:20:46.908 213 11485.20 93.77 56894.76 88888.00 2018-08-01 14:20:47.408 213 11485.24 93.76 56894.71 88888.00 2018-08-01 14:20:47.908 213 11485.31 93.72 56894.66 88888.00 2018-08-01 14:20:48.408 213 11485.26 93.68 56894.68 88888.00 2018-08-01 14:20:48.908 213 11485.32 93.68 56894.71 88888.00 2018-08-01 14:20:49.408 213 11485.39 93.65 56894.69 88888.00 2018-08-01 14:20:49.908 213 11485.33 93.68 56894.66 88888.00 2018-08-01 14:20:50.408 213 11485.38 93.68 56894.63 88888.00 2018-08-01 14:20:50.908 213 11485.44 93.66 56894.57 88888.00 2018-08-01 14:20:51.408 213 11485.44 93.72 56894.56 88888.00 2018-08-01 14:20:51.908 213 11485.42 93.75 56894.62 88888.00 2018-08-01 14:20:52.408 213 11485.47 93.73 56894.63 88888.00 2018-08-01 14:20:52.908 213 11485.42 93.72 56894.58 88888.00 2018-08-01 14:20:53.408 213 11485.51 93.72 56894.58 88888.00 2018-08-01 14:20:53.908 213 11485.52 93.67 56894.60 88888.00 2018-08-01 14:20:54.408 213 11485.46 93.67 56894.59 88888.00 2018-08-01 14:20:54.908 213 11485.52 93.67 56894.52 88888.00 2018-08-01 14:20:55.408 213 11485.55 93.63 56894.50 88888.00 2018-08-01 14:20:55.908 213 11485.47 93.59 56894.47 88888.00 2018-08-01 14:20:56.408 213 11485.52 93.63 56894.46 88888.00 2018-08-01 14:20:56.908 213 11485.54 93.58 56894.44 88888.00 2018-08-01 14:20:57.408 213 11485.56 93.59 56894.43 88888.00 2018-08-01 14:20:57.908 213 11485.56 93.61 56894.41 88888.00 2018-08-01 14:20:58.408 213 11485.61 93.55 56894.39 88888.00 2018-08-01 14:20:58.908 213 11485.59 93.48 56894.33 88888.00 2018-08-01 14:20:59.408 213 11485.52 93.54 56894.30 88888.00 2018-08-01 14:20:59.908 213 11485.59 93.47 56894.25 88888.00 2018-08-01 14:21:00.408 213 11485.56 93.46 56894.18 88888.00 2018-08-01 14:21:00.908 213 11485.62 93.42 56894.15 88888.00 2018-08-01 14:21:01.408 213 11485.72 93.45 56894.15 88888.00 2018-08-01 14:21:01.908 213 11485.65 93.46 56894.14 88888.00 2018-08-01 14:21:02.408 213 11485.70 93.47 56894.15 88888.00 2018-08-01 14:21:02.908 213 11485.80 93.39 56894.14 88888.00 2018-08-01 14:21:03.408 213 11485.74 93.36 56894.12 88888.00 2018-08-01 14:21:03.908 213 11485.74 93.41 56894.08 88888.00 2018-08-01 14:21:04.408 213 11485.80 93.36 56894.02 88888.00 2018-08-01 14:21:04.908 213 11485.79 93.42 56894.06 88888.00 2018-08-01 14:21:05.408 213 11485.82 93.35 56894.01 88888.00 2018-08-01 14:21:05.908 213 11485.95 93.32 56893.99 88888.00 2018-08-01 14:21:06.408 213 11485.91 93.27 56893.89 88888.00 2018-08-01 14:21:06.908 213 11485.95 93.29 56893.88 88888.00 2018-08-01 14:21:07.408 213 11486.00 93.29 56893.86 88888.00 2018-08-01 14:21:07.908 213 11485.95 93.32 56893.82 88888.00 2018-08-01 14:21:08.408 213 11485.95 93.29 56893.81 88888.00 2018-08-01 14:21:08.908 213 11485.98 93.26 56893.80 88888.00 2018-08-01 14:21:09.408 213 11485.95 93.25 56893.76 88888.00 2018-08-01 14:21:09.908 213 11486.02 93.27 56893.73 88888.00 2018-08-01 14:21:10.408 213 11486.08 93.26 56893.75 88888.00 2018-08-01 14:21:10.908 213 11486.01 93.21 56893.76 88888.00 2018-08-01 14:21:11.408 213 11486.09 93.24 56893.73 88888.00 2018-08-01 14:21:11.908 213 11486.14 93.24 56893.69 88888.00 2018-08-01 14:21:12.408 213 11486.11 93.20 56893.69 88888.00 2018-08-01 14:21:12.908 213 11486.10 93.15 56893.64 88888.00 2018-08-01 14:21:13.408 213 11486.16 93.11 56893.60 88888.00 2018-08-01 14:21:13.909 213 11486.14 93.11 56893.53 88888.00 2018-08-01 14:21:14.409 213 11486.19 93.15 56893.54 88888.00 2018-08-01 14:21:14.909 213 11486.28 93.18 56893.59 88888.00 2018-08-01 14:21:15.409 213 11486.25 93.14 56893.48 88888.00 2018-08-01 14:21:15.909 213 11486.25 93.08 56893.40 88888.00 2018-08-01 14:21:16.409 213 11486.31 93.07 56893.36 88888.00 2018-08-01 14:21:16.909 213 11486.31 93.04 56893.37 88888.00 2018-08-01 14:21:17.409 213 11486.37 93.08 56893.35 88888.00 2018-08-01 14:21:17.909 213 11486.42 93.08 56893.25 88888.00 2018-08-01 14:21:18.409 213 11486.37 93.12 56893.21 88888.00 2018-08-01 14:21:18.909 213 11486.39 93.09 56893.15 88888.00 2018-08-01 14:21:19.409 213 11486.52 93.02 56893.06 88888.00 2018-08-01 14:21:19.909 213 11486.50 92.98 56893.04 88888.00 2018-08-01 14:21:20.409 213 11486.50 93.06 56893.02 88888.00 2018-08-01 14:21:20.909 213 11486.56 93.04 56892.99 88888.00 2018-08-01 14:21:21.409 213 11486.58 93.01 56892.97 88888.00 2018-08-01 14:21:21.909 213 11486.57 92.97 56892.92 88888.00 2018-08-01 14:21:22.409 213 11486.63 92.91 56892.87 88888.00 2018-08-01 14:21:22.909 213 11486.66 92.98 56892.86 88888.00 2018-08-01 14:21:23.409 213 11486.67 92.92 56892.87 88888.00 2018-08-01 14:21:23.909 213 11486.77 92.91 56892.83 88888.00 2018-08-01 14:21:24.409 213 11486.78 92.83 56892.73 88888.00 2018-08-01 14:21:25.409 213 11486.94 92.84 56892.59 88888.00 2018-08-01 14:21:25.909 213 11486.90 92.84 56892.54 88888.00 2018-08-01 14:21:26.409 213 11486.98 92.83 56892.52 88888.00 2018-08-01 14:21:26.909 213 11487.06 92.81 56892.52 88888.00 2018-08-01 14:21:27.409 213 11487.04 92.73 56892.52 88888.00 2018-08-01 14:21:27.909 213 11487.02 92.74 56892.50 88888.00 2018-08-01 14:21:28.409 213 11487.13 92.68 56892.46 88888.00 2018-08-01 14:21:28.909 213 11487.12 92.66 56892.42 88888.00 2018-08-01 14:21:29.409 213 11487.11 92.73 56892.40 88888.00 2018-08-01 14:21:29.909 213 11487.14 92.75 56892.44 88888.00 2018-08-01 14:21:30.409 213 11487.13 92.73 56892.44 88888.00 2018-08-01 14:21:30.909 213 11487.13 92.75 56892.40 88888.00 2018-08-01 14:21:31.409 213 11487.19 92.77 56892.44 88888.00 2018-08-01 14:21:31.909 213 11487.18 92.66 56892.47 88888.00 2018-08-01 14:21:32.409 213 11487.19 92.63 56892.41 88888.00 2018-08-01 14:21:32.909 213 11487.27 92.66 56892.38 88888.00 2018-08-01 14:21:33.409 213 11487.27 92.61 56892.35 88888.00 2018-08-01 14:21:33.909 213 11487.33 92.56 56892.29 88888.00 2018-08-01 14:21:34.409 213 11487.43 92.52 56892.29 88888.00 2018-08-01 14:21:34.909 213 11487.35 92.54 56892.32 88888.00 2018-08-01 14:21:35.409 213 11487.30 92.52 56892.29 88888.00 2018-08-01 14:21:35.909 213 11487.36 92.46 56892.31 88888.00 2018-08-01 14:21:36.409 213 11487.30 92.49 56892.31 88888.00 2018-08-01 14:21:36.909 213 11487.29 92.45 56892.28 88888.00 2018-08-01 14:21:37.409 213 11487.43 92.42 56892.25 88888.00 2018-08-01 14:21:37.909 213 11487.43 92.40 56892.28 88888.00 2018-08-01 14:21:38.409 213 11487.36 92.49 56892.32 88888.00 2018-08-01 14:21:38.909 213 11487.39 92.47 56892.34 88888.00 2018-08-01 14:21:39.409 213 11487.41 92.43 56892.27 88888.00 2018-08-01 14:21:39.909 213 11487.47 92.42 56892.22 88888.00 2018-08-01 14:21:40.409 213 11487.61 92.42 56892.27 88888.00 2018-08-01 14:21:40.909 213 11487.58 92.44 56892.32 88888.00 2018-08-01 14:21:41.409 213 11487.54 92.43 56892.29 88888.00 2018-08-01 14:21:41.909 213 11487.62 92.37 56892.32 88888.00 2018-08-01 14:21:42.409 213 11487.60 92.31 56892.32 88888.00 2018-08-01 14:21:42.909 213 11487.55 92.30 56892.35 88888.00 2018-08-01 14:21:43.409 213 11487.62 92.29 56892.35 88888.00 2018-08-01 14:21:43.909 213 11487.62 92.29 56892.35 88888.00 2018-08-01 14:21:44.409 213 11487.60 92.36 56892.37 88888.00 2018-08-01 14:21:44.909 213 11487.67 92.36 56892.44 88888.00 2018-08-01 14:21:45.409 213 11487.69 92.34 56892.50 88888.00 2018-08-01 14:21:45.909 213 11487.63 92.32 56892.52 88888.00 2018-08-01 14:21:46.409 213 11487.71 92.31 56892.52 88888.00 2018-08-01 14:21:46.909 213 11487.74 92.25 56892.51 88888.00 2018-08-01 14:21:47.409 213 11487.74 92.30 56892.52 88888.00 2018-08-01 14:21:47.909 213 11487.84 92.32 56892.53 88888.00 2018-08-01 14:21:48.409 213 11487.88 92.30 56892.52 88888.00 2018-08-01 14:21:48.909 213 11487.87 92.30 56892.55 88888.00 2018-08-01 14:21:49.409 213 11487.92 92.27 56892.60 88888.00 2018-08-01 14:21:49.909 213 11487.90 92.20 56892.57 88888.00 2018-08-01 14:21:50.409 213 11487.82 92.26 56892.55 88888.00 2018-08-01 14:21:50.909 213 11487.97 92.31 56892.59 88888.00 2018-08-01 14:21:51.409 213 11487.99 92.30 56892.60 88888.00 2018-08-01 14:21:51.909 213 11487.94 92.19 56892.58 88888.00 2018-08-01 14:21:52.409 213 11487.99 92.15 56892.57 88888.00 2018-08-01 14:21:52.909 213 11487.99 92.18 56892.57 88888.00 2018-08-01 14:21:53.409 213 11487.97 92.20 56892.59 88888.00 2018-08-01 14:21:53.909 213 11487.99 92.20 56892.65 88888.00 2018-08-01 14:21:54.409 213 11488.01 92.24 56892.65 88888.00 2018-08-01 14:21:54.909 213 11487.95 92.22 56892.68 88888.00 2018-08-01 14:21:55.409 213 11487.98 92.18 56892.65 88888.00 2018-08-01 14:21:55.909 213 11488.02 92.16 56892.65 88888.00 2018-08-01 14:21:56.909 213 11487.96 92.12 56892.70 88888.00 2018-08-01 14:21:57.409 213 11487.98 92.11 56892.72 88888.00 2018-08-01 14:21:57.909 213 11487.96 92.13 56892.72 88888.00 2018-08-01 14:21:58.409 213 11487.99 92.15 56892.76 88888.00 2018-08-01 14:21:58.909 213 11488.02 92.17 56892.82 88888.00 2018-08-01 14:21:59.409 213 11487.91 92.19 56892.82 88888.00 2018-08-01 14:21:59.909 213 11487.94 92.19 56892.89 88888.00 2018-08-01 14:22:00.409 213 11487.98 92.19 56892.85 88888.00 2018-08-01 14:22:00.909 213 11487.94 92.15 56892.84 88888.00 2018-08-01 14:22:01.409 213 11487.97 92.18 56892.85 88888.00 2018-08-01 14:22:01.909 213 11488.01 92.15 56892.80 88888.00 2018-08-01 14:22:02.409 213 11487.95 92.11 56892.83 88888.00 2018-08-01 14:22:02.909 213 11488.01 92.10 56892.82 88888.00 2018-08-01 14:22:03.409 213 11488.01 92.15 56892.79 88888.00 2018-08-01 14:22:03.909 213 11487.99 92.22 56892.79 88888.00 2018-08-01 14:22:04.409 213 11488.04 92.24 56892.79 88888.00 2018-08-01 14:22:04.909 213 11488.06 92.19 56892.76 88888.00 2018-08-01 14:22:05.409 213 11488.06 92.20 56892.74 88888.00 2018-08-01 14:22:05.909 213 11488.13 92.22 56892.76 88888.00 2018-08-01 14:22:06.409 213 11488.13 92.15 56892.72 88888.00 2018-08-01 14:22:06.909 213 11488.09 92.15 56892.70 88888.00 2018-08-01 14:22:07.409 213 11488.11 92.22 56892.70 88888.00 2018-08-01 14:22:07.909 213 11488.13 92.23 56892.72 88888.00 2018-08-01 14:22:08.409 213 11488.13 92.18 56892.67 88888.00 2018-08-01 14:22:08.909 213 11488.24 92.16 56892.67 88888.00 2018-08-01 14:22:09.409 213 11488.24 92.16 56892.61 88888.00 2018-08-01 14:22:09.909 213 11488.22 92.17 56892.57 88888.00 2018-08-01 14:22:10.409 213 11488.25 92.18 56892.53 88888.00 2018-08-01 14:22:10.909 213 11488.32 92.12 56892.57 88888.00 2018-08-01 14:22:11.409 213 11488.31 92.12 56892.53 88888.00 2018-08-01 14:22:11.909 213 11488.33 92.12 56892.53 88888.00 2018-08-01 14:22:12.409 213 11488.39 92.09 56892.53 88888.00 2018-08-01 14:22:12.909 213 11488.41 92.10 56892.50 88888.00 2018-08-01 14:22:13.409 213 11488.46 92.15 56892.48 88888.00 2018-08-01 14:22:13.909 213 11488.51 92.06 56892.45 88888.00 2018-08-01 14:22:14.409 213 11488.45 92.02 56892.48 88888.00 2018-08-01 14:22:14.909 213 11488.50 92.08 56892.46 88888.00 2018-08-01 14:22:15.409 213 11488.51 92.08 56892.46 88888.00 2018-08-01 14:22:15.909 213 11488.52 92.08 56892.45 88888.00 2018-08-01 14:22:16.409 213 11488.55 92.04 56892.44 88888.00 2018-08-01 14:22:16.909 213 11488.59 91.98 56892.41 88888.00 2018-08-01 14:22:17.409 213 11488.60 91.97 56892.41 88888.00 2018-08-01 14:22:17.909 213 11488.62 91.95 56892.42 88888.00 2018-08-01 14:22:18.409 213 11488.66 91.92 56892.40 88888.00 2018-08-01 14:22:18.909 213 11488.67 91.92 56892.39 88888.00 2018-08-01 14:22:19.409 213 11488.69 91.96 56892.39 88888.00 2018-08-01 14:22:19.909 213 11488.78 91.92 56892.42 88888.00 2018-08-01 14:22:20.409 213 11488.74 91.92 56892.48 88888.00 2018-08-01 14:22:20.909 213 11488.72 91.92 56892.50 88888.00 2018-08-01 14:22:21.409 213 11488.76 91.83 56892.48 88888.00 2018-08-01 14:22:21.909 213 11488.79 91.85 56892.47 88888.00 2018-08-01 14:22:22.409 213 11488.80 91.85 56892.50 88888.00 2018-08-01 14:22:22.909 213 11488.86 91.88 56892.51 88888.00 2018-08-01 14:22:23.409 213 11488.82 91.88 56892.54 88888.00 2018-08-01 14:22:23.909 213 11488.78 91.88 56892.58 88888.00 2018-08-01 14:22:24.409 213 11488.79 91.92 56892.63 88888.00 2018-08-01 14:22:24.909 213 11488.79 91.90 56892.68 88888.00 2018-08-01 14:22:25.409 213 11488.81 91.90 56892.71 88888.00 2018-08-01 14:22:25.909 213 11488.88 91.93 56892.72 88888.00 2018-08-01 14:22:26.409 213 11488.86 91.92 56892.68 88888.00 2018-08-01 14:22:26.909 213 11488.87 91.91 56892.64 88888.00 2018-08-01 14:22:27.409 213 11488.96 91.91 56892.68 88888.00 2018-08-01 14:22:28.409 213 11488.85 91.93 56892.82 88888.00 2018-08-01 14:22:28.909 213 11488.89 91.92 56892.84 88888.00 2018-08-01 14:22:29.409 213 11488.85 91.91 56892.79 88888.00 2018-08-01 14:22:29.909 213 11488.88 91.95 56892.83 88888.00 2018-08-01 14:22:30.409 213 11488.94 91.91 56892.86 88888.00 2018-08-01 14:22:30.909 213 11488.93 91.92 56892.85 88888.00 2018-08-01 14:22:31.409 213 11488.90 91.91 56892.90 88888.00 2018-08-01 14:22:31.909 213 11488.99 91.90 56892.92 88888.00 2018-08-01 14:22:32.409 213 11488.93 91.92 56892.84 88888.00 2018-08-01 14:22:32.909 213 11489.01 91.91 56892.84 88888.00 2018-08-01 14:22:33.409 213 11489.11 91.89 56892.84 88888.00 2018-08-01 14:22:33.909 213 11489.08 91.83 56892.85 88888.00 2018-08-01 14:22:34.409 213 11489.08 91.82 56892.78 88888.00 2018-08-01 14:22:34.909 213 11489.15 91.78 56892.74 88888.00 2018-08-01 14:22:35.409 213 11489.22 91.77 56892.73 88888.00 2018-08-01 14:22:35.909 213 11489.29 91.86 56892.74 88888.00 2018-08-01 14:22:36.409 213 11489.33 91.89 56892.72 88888.00 2018-08-01 14:22:36.909 213 11489.28 91.82 56892.72 88888.00 2018-08-01 14:22:37.409 213 11489.29 91.83 56892.71 88888.00 2018-08-01 14:22:38.409 213 11489.44 91.83 56892.57 88888.00 2018-08-01 14:22:38.909 213 11489.47 91.75 56892.55 88888.00 2018-08-01 14:22:39.409 213 11489.56 91.71 56892.55 88888.00 2018-08-01 14:22:39.909 213 11489.57 91.71 56892.50 88888.00 2018-08-01 14:22:40.409 213 11489.61 91.72 56892.42 88888.00 2018-08-01 14:22:40.909 213 11489.68 91.70 56892.48 88888.00 2018-08-01 14:22:41.409 213 11489.63 91.66 56892.42 88888.00 2018-08-01 14:22:41.909 213 11489.62 91.71 56892.45 88888.00 2018-08-01 14:22:42.409 213 11489.77 91.68 56892.42 88888.00 2018-08-01 14:22:42.909 213 11489.77 91.70 56892.40 88888.00 2018-08-01 14:22:43.409 213 11489.73 91.72 56892.39 88888.00 2018-08-01 14:22:43.909 213 11489.78 91.71 56892.37 88888.00 2018-08-01 14:22:44.409 213 11489.78 91.66 56892.29 88888.00 2018-08-01 14:22:44.909 213 11489.76 91.74 56892.27 88888.00 2018-08-01 14:22:45.409 213 11489.83 91.71 56892.27 88888.00 2018-08-01 14:22:45.909 213 11489.80 91.70 56892.27 88888.00 2018-08-01 14:22:46.409 213 11489.79 91.66 56892.29 88888.00 2018-08-01 14:22:46.909 213 11489.91 91.57 56892.25 88888.00 2018-08-01 14:22:47.409 213 11489.98 91.61 56892.21 88888.00 2018-08-01 14:22:47.909 213 11489.97 91.64 56892.22 88888.00 2018-08-01 14:22:48.409 213 11489.99 91.64 56892.26 88888.00 2018-08-01 14:22:48.909 213 11489.97 91.52 56892.22 88888.00 2018-08-01 14:22:49.409 213 11489.98 91.54 56892.21 88888.00 2018-08-01 14:22:49.909 213 11490.08 91.57 56892.25 88888.00 2018-08-01 14:22:50.409 213 11490.10 91.55 56892.16 88888.00 2018-08-01 14:22:50.909 213 11490.04 91.50 56892.14 88888.00 2018-08-01 14:22:51.409 213 11490.11 91.52 56892.16 88888.00 2018-08-01 14:22:51.909 213 11490.14 91.44 56892.20 88888.00 2018-08-01 14:22:52.409 213 11490.12 91.48 56892.20 88888.00 2018-08-01 14:22:52.909 213 11490.19 91.50 56892.12 88888.00 2018-08-01 14:22:53.409 213 11490.17 91.44 56892.13 88888.00 2018-08-01 14:22:53.909 213 11490.13 91.45 56892.14 88888.00 2018-08-01 14:22:54.409 213 11490.20 91.49 56892.14 88888.00 2018-08-01 14:22:54.909 213 11490.21 91.42 56892.12 88888.00 2018-08-01 14:22:55.409 213 11490.20 91.37 56892.10 88888.00 2018-08-01 14:22:55.909 213 11490.24 91.42 56892.09 88888.00 2018-08-01 14:22:56.409 213 11490.26 91.42 56892.06 88888.00 2018-08-01 14:22:56.909 213 11490.27 91.44 56892.06 88888.00 2018-08-01 14:22:57.409 213 11490.31 91.37 56892.01 88888.00 2018-08-01 14:22:57.909 213 11490.31 91.35 56892.01 88888.00 2018-08-01 14:22:58.409 213 11490.27 91.34 56891.94 88888.00 2018-08-01 14:22:58.909 213 11490.32 91.34 56891.91 88888.00 2018-08-01 14:22:59.409 213 11490.35 91.28 56891.88 88888.00 2018-08-01 14:22:59.909 213 11490.31 91.24 56891.87 88888.00 2018-08-01 14:23:00.409 213 11490.29 91.23 56891.84 88888.00 2018-08-01 14:23:00.909 213 11490.34 91.20 56891.83 88888.00 2018-08-01 14:23:01.409 213 11490.34 91.23 56891.81 88888.00 2018-08-01 14:23:01.909 213 11490.40 91.28 56891.75 88888.00 2018-08-01 14:23:02.409 213 11490.41 91.20 56891.68 88888.00 2018-08-01 14:23:02.909 213 11490.34 91.11 56891.64 88888.00 2018-08-01 14:23:03.409 213 11490.39 91.16 56891.64 88888.00 2018-08-01 14:23:03.909 213 11490.43 91.14 56891.64 88888.00 2018-08-01 14:23:04.409 213 11490.40 91.11 56891.64 88888.00 2018-08-01 14:23:04.909 213 11490.50 91.13 56891.61 88888.00 2018-08-01 14:23:05.409 213 11490.56 91.17 56891.60 88888.00 2018-08-01 14:23:05.909 213 11490.52 91.13 56891.62 88888.00 2018-08-01 14:23:06.409 213 11490.56 91.10 56891.68 88888.00 2018-08-01 14:23:06.909 213 11490.61 91.08 56891.74 88888.00 2018-08-01 14:23:07.409 213 11490.63 91.06 56891.73 88888.00 2018-08-01 14:23:07.909 213 11490.73 91.04 56891.70 88888.00 2018-08-01 14:23:08.409 213 11490.80 91.03 56891.69 88888.00 2018-08-01 14:23:08.909 213 11490.74 91.00 56891.65 88888.00 2018-08-01 14:23:09.909 213 11490.89 91.02 56891.73 88888.00 2018-08-01 14:23:10.409 213 11490.88 91.02 56891.74 88888.00 2018-08-01 14:23:10.909 213 11490.95 91.02 56891.76 88888.00 2018-08-01 14:23:11.409 213 11490.97 90.97 56891.75 88888.00 2018-08-01 14:23:11.909 213 11490.91 91.08 56891.73 88888.00 2018-08-01 14:23:12.409 213 11490.97 91.06 56891.75 88888.00 2018-08-01 14:23:12.909 213 11491.09 91.01 56891.76 88888.00 2018-08-01 14:23:13.409 213 11491.10 91.00 56891.71 88888.00 2018-08-01 14:23:13.909 213 11491.14 91.06 56891.74 88888.00 2018-08-01 14:23:14.409 213 11491.17 91.02 56891.75 88888.00 2018-08-01 14:23:14.909 213 11491.19 90.97 56891.77 88888.00 2018-08-01 14:23:15.409 213 11491.29 90.93 56891.78 88888.00 2018-08-01 14:23:15.909 213 11491.31 90.93 56891.76 88888.00 2018-08-01 14:23:16.409 213 11491.29 90.88 56891.83 88888.00 2018-08-01 14:23:16.909 213 11491.30 90.90 56891.84 88888.00 2018-08-01 14:23:17.409 213 11491.33 90.84 56891.84 88888.00 2018-08-01 14:23:17.909 213 11491.32 90.77 56891.86 88888.00 2018-08-01 14:23:18.409 213 11491.36 90.77 56891.89 88888.00 2018-08-01 14:23:18.909 213 11491.43 90.81 56891.88 88888.00 2018-08-01 14:23:19.409 213 11491.44 90.79 56891.90 88888.00 2018-08-01 14:23:19.909 213 11491.47 90.82 56891.90 88888.00 2018-08-01 14:23:20.409 213 11491.50 90.82 56891.87 88888.00 2018-08-01 14:23:20.909 213 11491.51 90.82 56891.94 88888.00 2018-08-01 14:23:21.409 213 11491.57 90.86 56891.90 88888.00 2018-08-01 14:23:21.909 213 11491.63 90.83 56891.91 88888.00 2018-08-01 14:23:22.409 213 11491.59 90.80 56891.96 88888.00 2018-08-01 14:23:22.909 213 11491.53 90.87 56892.07 88888.00 2018-08-01 14:23:23.409 213 11491.64 90.90 56892.05 88888.00 2018-08-01 14:23:23.909 213 11491.66 90.89 56892.00 88888.00 2018-08-01 14:23:24.409 213 11491.71 90.88 56892.01 88888.00 2018-08-01 14:23:24.909 213 11491.72 90.87 56892.07 88888.00 2018-08-01 14:23:25.409 213 11491.70 90.87 56892.09 88888.00 2018-08-01 14:23:25.909 213 11491.66 90.93 56892.09 88888.00 2018-08-01 14:23:26.409 213 11491.78 90.89 56892.09 88888.00 2018-08-01 14:23:26.909 213 11491.74 90.91 56892.16 88888.00 2018-08-01 14:23:27.409 213 11491.75 90.94 56892.20 88888.00 2018-08-01 14:23:27.909 213 11491.84 90.89 56892.18 88888.00 2018-08-01 14:23:28.409 213 11491.78 90.89 56892.15 88888.00 2018-08-01 14:23:28.909 213 11491.74 90.89 56892.15 88888.00 2018-08-01 14:23:29.409 213 11491.86 90.93 56892.14 88888.00 2018-08-01 14:23:29.910 213 11491.89 90.89 56892.15 88888.00 2018-08-01 14:23:30.410 213 11491.93 90.93 56892.16 88888.00 2018-08-01 14:23:30.910 213 11491.94 90.94 56892.20 88888.00 2018-08-01 14:23:31.410 213 11491.95 90.91 56892.21 88888.00 2018-08-01 14:23:31.910 213 11491.93 90.90 56892.18 88888.00 2018-08-01 14:23:32.410 213 11492.06 90.91 56892.14 88888.00 2018-08-01 14:23:32.910 213 11492.05 90.94 56892.20 88888.00 2018-08-01 14:23:33.410 213 11492.06 90.97 56892.20 88888.00 2018-08-01 14:23:33.910 213 11492.15 90.97 56892.18 88888.00 2018-08-01 14:23:34.410 213 11492.14 90.93 56892.13 88888.00 2018-08-01 14:23:34.910 213 11492.22 91.00 56892.09 88888.00 2018-08-01 14:23:35.410 213 11492.32 91.08 56892.03 88888.00 2018-08-01 14:23:35.910 213 11492.35 91.14 56892.01 88888.00 2018-08-01 14:23:36.410 213 11492.36 91.14 56892.02 88888.00 2018-08-01 14:23:36.910 213 11492.47 91.09 56891.94 88888.00 2018-08-01 14:23:37.410 213 11492.46 91.02 56891.94 88888.00 2018-08-01 14:23:37.910 213 11492.47 91.02 56891.90 88888.00 2018-08-01 14:23:38.410 213 11492.56 91.02 56891.88 88888.00 2018-08-01 14:23:38.910 213 11492.57 91.02 56891.89 88888.00 2018-08-01 14:23:39.410 213 11492.54 91.03 56891.88 88888.00 2018-08-01 14:23:39.910 213 11492.61 90.98 56891.81 88888.00 2018-08-01 14:23:40.410 213 11492.68 90.93 56891.75 88888.00 2018-08-01 14:23:41.410 213 11492.72 90.94 56891.67 88888.00 2018-08-01 14:23:41.910 213 11492.74 90.89 56891.63 88888.00 2018-08-01 14:23:42.410 213 11492.70 90.87 56891.57 88888.00 2018-08-01 14:23:42.910 213 11492.83 90.86 56891.57 88888.00 2018-08-01 14:23:43.410 213 11492.83 90.83 56891.54 88888.00 2018-08-01 14:23:43.910 213 11492.77 90.81 56891.51 88888.00 2018-08-01 14:23:44.410 213 11492.82 90.77 56891.49 88888.00 2018-08-01 14:23:44.910 213 11492.84 90.74 56891.45 88888.00 2018-08-01 14:23:45.410 213 11492.82 90.74 56891.45 88888.00 2018-08-01 14:23:45.910 213 11492.91 90.74 56891.38 88888.00 2018-08-01 14:23:46.410 213 11492.96 90.64 56891.30 88888.00 2018-08-01 14:23:46.910 213 11492.96 90.61 56891.36 88888.00 2018-08-01 14:23:47.410 213 11493.02 90.61 56891.35 88888.00 2018-08-01 14:23:47.910 213 11492.96 90.52 56891.29 88888.00 2018-08-01 14:23:48.410 213 11492.91 90.52 56891.26 88888.00 2018-08-01 14:23:48.910 213 11492.98 90.50 56891.25 88888.00 2018-08-01 14:23:49.410 213 11493.07 90.47 56891.23 88888.00 2018-08-01 14:23:49.910 213 11493.09 90.43 56891.20 88888.00 2018-08-01 14:23:50.410 213 11493.17 90.42 56891.17 88888.00 2018-08-01 14:23:50.910 213 11493.13 90.39 56891.24 88888.00 2018-08-01 14:23:51.410 213 11493.09 90.38 56891.19 88888.00 2018-08-01 14:23:51.910 213 11493.17 90.40 56891.19 88888.00 2018-08-01 14:23:52.410 213 11493.17 90.36 56891.16 88888.00 2018-08-01 14:23:52.910 213 11493.14 90.32 56891.17 88888.00 2018-08-01 14:23:53.410 213 11493.26 90.33 56891.22 88888.00 2018-08-01 14:23:53.910 213 11493.36 90.28 56891.22 88888.00 2018-08-01 14:23:54.410 213 11493.33 90.23 56891.20 88888.00 2018-08-01 14:23:54.910 213 11493.38 90.23 56891.16 88888.00 2018-08-01 14:23:55.410 213 11493.41 90.21 56891.23 88888.00 2018-08-01 14:23:55.910 213 11493.43 90.19 56891.28 88888.00 2018-08-01 14:23:56.410 213 11493.45 90.22 56891.30 88888.00 2018-08-01 14:23:56.910 213 11493.50 90.18 56891.26 88888.00 2018-08-01 14:23:57.410 213 11493.48 90.18 56891.29 88888.00 2018-08-01 14:23:57.910 213 11493.51 90.16 56891.35 88888.00 2018-08-01 14:23:58.410 213 11493.60 90.07 56891.30 88888.00 2018-08-01 14:23:58.910 213 11493.61 90.06 56891.35 88888.00 2018-08-01 14:23:59.410 213 11493.71 90.06 56891.44 88888.00 2018-08-01 14:23:59.910 213 11493.72 90.05 56891.44 88888.00 2018-08-01 14:24:00.410 213 11493.67 90.05 56891.46 88888.00 2018-08-01 14:24:00.910 213 11493.72 90.06 56891.45 88888.00 2018-08-01 14:24:01.410 213 11493.76 90.02 56891.49 88888.00 2018-08-01 14:24:01.910 213 11493.72 89.99 56891.45 88888.00 2018-08-01 14:24:02.410 213 11493.80 89.98 56891.54 88888.00 2018-08-01 14:24:02.910 213 11493.81 89.93 56891.50 88888.00 2018-08-01 14:24:03.410 213 11493.75 89.92 56891.48 88888.00 2018-08-01 14:24:03.910 213 11493.75 89.93 56891.50 88888.00 2018-08-01 14:24:04.410 213 11493.80 89.91 56891.60 88888.00 2018-08-01 14:24:04.910 213 11493.78 89.89 56891.63 88888.00 2018-08-01 14:24:05.410 213 11493.76 89.92 56891.61 88888.00 2018-08-01 14:24:05.910 213 11493.81 89.92 56891.60 88888.00 2018-08-01 14:24:06.410 213 11493.79 89.91 56891.63 88888.00 2018-08-01 14:24:06.910 213 11493.74 89.91 56891.62 88888.00 2018-08-01 14:24:07.410 213 11493.78 89.85 56891.62 88888.00 2018-08-01 14:24:07.910 213 11493.73 89.81 56891.61 88888.00 2018-08-01 14:24:08.410 213 11493.74 89.81 56891.64 88888.00 2018-08-01 14:24:08.910 213 11493.79 89.81 56891.65 88888.00 2018-08-01 14:24:09.410 213 11493.76 89.78 56891.74 88888.00 2018-08-01 14:24:09.910 213 11493.83 89.79 56891.76 88888.00 2018-08-01 14:24:10.410 213 11493.95 89.80 56891.74 88888.00 2018-08-01 14:24:10.910 213 11493.89 89.75 56891.75 88888.00 2018-08-01 14:24:11.410 213 11493.93 89.77 56891.73 88888.00 2018-08-01 14:24:11.910 213 11494.02 89.74 56891.75 88888.00 2018-08-01 14:24:12.410 213 11493.94 89.75 56891.81 88888.00 2018-08-01 14:24:12.910 213 11493.89 89.72 56891.75 88888.00 2018-08-01 14:24:13.410 213 11494.00 89.71 56891.75 88888.00 2018-08-01 14:24:13.910 213 11493.97 89.73 56891.70 88888.00 2018-08-01 14:24:14.410 213 11493.95 89.78 56891.70 88888.00 2018-08-01 14:24:14.910 213 11494.03 89.78 56891.70 88888.00 2018-08-01 14:24:15.410 213 11494.03 89.74 56891.68 88888.00 2018-08-01 14:24:15.910 213 11494.00 89.73 56891.62 88888.00 2018-08-01 14:24:16.410 213 11494.09 89.66 56891.58 88888.00 2018-08-01 14:24:16.910 213 11494.10 89.66 56891.61 88888.00 2018-08-01 14:24:17.410 213 11494.10 89.68 56891.58 88888.00 2018-08-01 14:24:17.910 213 11494.17 89.66 56891.46 88888.00 2018-08-01 14:24:18.410 213 11494.15 89.65 56891.48 88888.00 2018-08-01 14:24:18.910 213 11494.07 89.62 56891.50 88888.00 2018-08-01 14:24:19.410 213 11494.16 89.62 56891.49 88888.00 2018-08-01 14:24:19.910 213 11494.20 89.59 56891.45 88888.00 2018-08-01 14:24:20.410 213 11494.25 89.58 56891.41 88888.00 2018-08-01 14:24:20.910 213 11494.30 89.58 56891.35 88888.00 2018-08-01 14:24:21.410 213 11494.25 89.57 56891.33 88888.00 2018-08-01 14:24:21.910 213 11494.22 89.59 56891.31 88888.00 2018-08-01 14:24:22.910 213 11494.41 89.52 56891.22 88888.00 2018-08-01 14:24:23.410 213 11494.41 89.50 56891.23 88888.00 2018-08-01 14:24:23.910 213 11494.48 89.46 56891.23 88888.00 2018-08-01 14:24:24.410 213 11494.50 89.38 56891.16 88888.00 2018-08-01 14:24:24.910 213 11494.51 89.38 56891.17 88888.00 2018-08-01 14:24:25.410 213 11494.59 89.36 56891.11 88888.00 2018-08-01 14:24:25.910 213 11494.55 89.32 56891.04 88888.00 2018-08-01 14:24:26.410 213 11494.56 89.33 56890.97 88888.00 2018-08-01 14:24:26.910 213 11494.63 89.31 56890.97 88888.00 2018-08-01 14:24:27.410 213 11494.66 89.33 56890.94 88888.00 2018-08-01 14:24:27.910 213 11494.65 89.31 56890.94 88888.00 2018-08-01 14:24:28.410 213 11494.69 89.31 56891.00 88888.00 2018-08-01 14:24:28.910 213 11494.76 89.24 56890.96 88888.00 2018-08-01 14:24:29.410 213 11494.79 89.18 56890.92 88888.00 2018-08-01 14:24:29.910 213 11494.89 89.18 56890.98 88888.00 2018-08-01 14:24:30.410 213 11494.89 89.18 56890.99 88888.00 2018-08-01 14:24:30.910 213 11494.90 89.18 56890.98 88888.00 2018-08-01 14:24:31.410 213 11495.01 89.14 56890.98 88888.00 2018-08-01 14:24:31.910 213 11495.01 89.10 56890.99 88888.00 2018-08-01 14:24:32.410 213 11494.97 89.06 56891.00 88888.00 2018-08-01 14:24:32.910 213 11495.07 89.09 56891.03 88888.00 2018-08-01 14:24:33.410 213 11495.11 89.05 56891.13 88888.00 2018-08-01 14:24:33.910 213 11495.05 89.05 56891.18 88888.00 2018-08-01 14:24:34.410 213 11495.05 89.06 56891.20 88888.00 2018-08-01 14:24:34.910 213 11495.13 89.04 56891.24 88888.00 2018-08-01 14:24:35.410 213 11495.07 89.04 56891.31 88888.00 2018-08-01 14:24:35.910 213 11495.12 89.04 56891.42 88888.00 2018-08-01 14:24:36.410 213 11495.14 89.03 56891.49 88888.00 2018-08-01 14:24:36.910 213 11495.10 89.00 56891.55 88888.00 2018-08-01 14:24:37.410 213 11495.08 88.98 56891.55 88888.00 2018-08-01 14:24:37.910 213 11495.14 88.97 56891.60 88888.00 2018-08-01 14:24:38.410 213 11495.12 88.94 56891.64 88888.00 2018-08-01 14:24:38.910 213 11495.13 88.96 56891.73 88888.00 2018-08-01 14:24:39.410 213 11495.14 88.96 56891.83 88888.00 2018-08-01 14:24:39.910 213 11495.12 88.96 56891.93 88888.00 2018-08-01 14:24:40.410 213 11495.19 88.98 56891.95 88888.00 2018-08-01 14:24:40.910 213 11495.18 88.98 56892.02 88888.00 2018-08-01 14:24:41.410 213 11495.07 88.99 56892.06 88888.00 2018-08-01 14:24:41.910 213 11495.07 89.06 56892.12 88888.00 2018-08-01 14:24:42.410 213 11495.10 89.05 56892.19 88888.00 2018-08-01 14:24:42.910 213 11495.07 89.03 56892.26 88888.00 2018-08-01 14:24:43.410 213 11495.07 89.00 56892.32 88888.00 2018-08-01 14:24:43.910 213 11495.11 88.96 56892.39 88888.00 2018-08-01 14:24:44.410 213 11495.05 88.92 56892.46 88888.00 2018-08-01 14:24:44.910 213 11495.03 88.96 56892.51 88888.00 2018-08-01 14:24:45.410 213 11495.13 88.99 56892.51 88888.00 2018-08-01 14:24:45.910 213 11495.06 88.99 56892.53 88888.00 2018-08-01 14:24:46.410 213 11495.04 89.00 56892.63 88888.00 2018-08-01 14:24:46.910 213 11495.10 88.98 56892.63 88888.00 2018-08-01 14:24:47.410 213 11495.05 88.96 56892.66 88888.00 2018-08-01 14:24:47.910 213 11495.06 88.99 56892.72 88888.00 2018-08-01 14:24:48.410 213 11495.12 88.94 56892.72 88888.00 2018-08-01 14:24:48.910 213 11495.03 88.97 56892.64 88888.00 2018-08-01 14:24:49.410 213 11495.04 88.98 56892.63 88888.00 2018-08-01 14:24:49.910 213 11495.11 88.97 56892.65 88888.00 2018-08-01 14:24:50.410 213 11495.08 88.93 56892.65 88888.00 2018-08-01 14:24:50.910 213 11495.06 88.91 56892.63 88888.00 2018-08-01 14:24:51.410 213 11495.08 88.86 56892.60 88888.00 2018-08-01 14:24:51.910 213 11495.06 88.87 56892.63 88888.00 2018-08-01 14:24:52.410 213 11495.06 88.90 56892.60 88888.00 2018-08-01 14:24:52.910 213 11495.14 88.87 56892.61 88888.00 2018-08-01 14:24:53.410 213 11495.08 88.87 56892.60 88888.00 2018-08-01 14:24:54.410 213 11495.20 88.89 56892.59 88888.00 2018-08-01 14:24:54.910 213 11495.15 88.84 56892.64 88888.00 2018-08-01 14:24:55.410 213 11495.17 88.77 56892.65 88888.00 2018-08-01 14:24:55.910 213 11495.15 88.75 56892.59 88888.00 2018-08-01 14:24:56.410 213 11495.08 88.75 56892.59 88888.00 2018-08-01 14:24:56.910 213 11495.10 88.72 56892.61 88888.00 2018-08-01 14:24:57.410 213 11495.13 88.72 56892.66 88888.00 2018-08-01 14:24:57.910 213 11495.08 88.75 56892.63 88888.00 2018-08-01 14:24:58.410 213 11495.10 88.72 56892.63 88888.00 2018-08-01 14:24:58.910 213 11495.13 88.71 56892.68 88888.00 2018-08-01 14:24:59.410 213 11495.07 88.68 56892.70 88888.00 2018-08-01 14:24:59.910 213 11495.08 88.70 56892.65 88888.00 2018-08-01 14:25:00.410 213 11495.12 88.73 56892.72 88888.00 2018-08-01 14:25:00.910 213 11495.12 88.69 56892.71 88888.00 2018-08-01 14:25:01.410 213 11495.10 88.63 56892.79 88888.00 2018-08-01 14:25:01.910 213 11495.08 88.62 56892.78 88888.00 2018-08-01 14:25:02.410 213 11495.04 88.59 56892.79 88888.00 2018-08-01 14:25:02.910 213 11495.03 88.58 56892.84 88888.00 2018-08-01 14:25:03.410 213 11495.08 88.56 56892.92 88888.00 2018-08-01 14:25:04.410 213 11495.10 88.52 56892.96 88888.00 2018-08-01 14:25:04.910 213 11495.14 88.53 56892.98 88888.00 2018-08-01 14:25:05.410 213 11495.07 88.56 56892.99 88888.00 2018-08-01 14:25:05.910 213 11495.06 88.55 56893.03 88888.00 2018-08-01 14:25:06.410 213 11495.19 88.56 56893.10 88888.00 2018-08-01 14:25:06.910 213 11495.17 88.53 56893.06 88888.00 2018-08-01 14:25:07.410 213 11495.11 88.53 56893.08 88888.00 2018-08-01 14:25:07.910 213 11495.19 88.53 56893.08 88888.00 2018-08-01 14:25:08.410 213 11495.11 88.55 56893.06 88888.00 2018-08-01 14:25:08.910 213 11495.13 88.58 56893.14 88888.00 2018-08-01 14:25:09.410 213 11495.21 88.58 56893.16 88888.00 2018-08-01 14:25:09.910 213 11495.18 88.58 56893.17 88888.00 2018-08-01 14:25:10.410 213 11495.22 88.57 56893.21 88888.00 2018-08-01 14:25:10.910 213 11495.27 88.55 56893.23 88888.00 2018-08-01 14:25:11.410 213 11495.20 88.52 56893.23 88888.00 2018-08-01 14:25:11.910 213 11495.20 88.53 56893.24 88888.00 2018-08-01 14:25:12.410 213 11495.32 88.52 56893.27 88888.00 2018-08-01 14:25:12.910 213 11495.31 88.50 56893.29 88888.00 2018-08-01 14:25:13.410 213 11495.31 88.52 56893.34 88888.00 2018-08-01 14:25:13.910 213 11495.40 88.48 56893.36 88888.00 2018-08-01 14:25:14.410 213 11495.40 88.48 56893.35 88888.00 2018-08-01 14:25:14.910 213 11495.46 88.50 56893.32 88888.00 2018-08-01 14:25:15.410 213 11495.49 88.49 56893.30 88888.00 2018-08-01 14:25:15.910 213 11495.48 88.48 56893.35 88888.00 2018-08-01 14:25:16.410 213 11495.49 88.48 56893.35 88888.00 2018-08-01 14:25:16.910 213 11495.60 88.53 56893.34 88888.00 2018-08-01 14:25:17.410 213 11495.60 88.50 56893.30 88888.00 2018-08-01 14:25:17.910 213 11495.60 88.50 56893.30 88888.00 2018-08-01 14:25:18.410 213 11495.70 88.53 56893.27 88888.00 2018-08-01 14:25:18.910 213 11495.73 88.53 56893.25 88888.00 2018-08-01 14:25:19.410 213 11495.70 88.53 56893.25 88888.00 2018-08-01 14:25:19.910 213 11495.74 88.52 56893.28 88888.00 2018-08-01 14:25:20.410 213 11495.77 88.49 56893.24 88888.00 2018-08-01 14:25:20.910 213 11495.80 88.50 56893.21 88888.00 2018-08-01 14:25:21.410 213 11495.88 88.55 56893.21 88888.00 2018-08-01 14:25:21.910 213 11495.89 88.57 56893.14 88888.00 2018-08-01 14:25:22.410 213 11495.85 88.60 56893.09 88888.00 2018-08-01 14:25:22.910 213 11495.88 88.58 56893.04 88888.00 2018-08-01 14:25:23.410 213 11495.94 88.52 56893.03 88888.00 2018-08-01 14:25:23.910 213 11495.97 88.53 56893.06 88888.00 2018-08-01 14:25:24.410 213 11496.04 88.53 56893.06 88888.00 2018-08-01 14:25:24.910 213 11496.05 88.52 56893.02 88888.00 2018-08-01 14:25:25.410 213 11495.95 88.57 56893.02 88888.00 2018-08-01 14:25:25.910 213 11496.01 88.58 56893.00 88888.00 2018-08-01 14:25:26.410 213 11496.08 88.57 56892.99 88888.00 2018-08-01 14:25:26.910 213 11496.10 88.59 56892.96 88888.00 2018-08-01 14:25:27.410 213 11496.15 88.59 56892.95 88888.00 2018-08-01 14:25:27.910 213 11496.12 88.52 56892.97 88888.00 2018-08-01 14:25:28.410 213 11496.10 88.51 56892.99 88888.00 2018-08-01 14:25:28.910 213 11496.25 88.56 56892.97 88888.00 2018-08-01 14:25:29.410 213 11496.24 88.57 56892.93 88888.00 2018-08-01 14:25:29.910 213 11496.22 88.56 56892.92 88888.00 2018-08-01 14:25:30.410 213 11496.26 88.53 56892.97 88888.00 2018-08-01 14:25:30.910 213 11496.31 88.52 56893.02 88888.00 2018-08-01 14:25:31.410 213 11496.24 88.52 56893.08 88888.00 2018-08-01 14:25:31.910 213 11496.23 88.53 56893.16 88888.00 2018-08-01 14:25:32.410 213 11496.30 88.56 56893.21 88888.00 2018-08-01 14:25:32.910 213 11496.24 88.59 56893.19 88888.00 2018-08-01 14:25:33.410 213 11496.32 88.62 56893.23 88888.00 2018-08-01 14:25:33.910 213 11496.33 88.59 56893.29 88888.00 2018-08-01 14:25:34.410 213 11496.28 88.58 56893.32 88888.00 2018-08-01 14:25:34.910 213 11496.36 88.64 56893.36 88888.00 2018-08-01 14:25:35.410 213 11496.38 88.63 56893.43 88888.00 2018-08-01 14:25:35.910 213 11496.33 88.64 56893.56 88888.00 2018-08-01 14:25:36.410 213 11496.35 88.62 56893.61 88888.00 2018-08-01 14:25:36.910 213 11496.40 88.56 56893.64 88888.00 2018-08-01 14:25:37.410 213 11496.40 88.57 56893.68 88888.00 2018-08-01 14:25:37.910 213 11496.40 88.63 56893.80 88888.00 2018-08-01 14:25:38.410 213 11496.40 88.64 56893.85 88888.00 2018-08-01 14:25:38.910 213 11496.37 88.64 56893.93 88888.00 2018-08-01 14:25:39.411 213 11496.39 88.68 56893.94 88888.00 2018-08-01 14:25:39.911 213 11496.43 88.68 56893.95 88888.00 2018-08-01 14:25:40.411 213 11496.35 88.66 56894.02 88888.00 2018-08-01 14:25:40.911 213 11496.43 88.65 56894.08 88888.00 2018-08-01 14:25:41.411 213 11496.46 88.62 56894.11 88888.00 2018-08-01 14:25:41.911 213 11496.40 88.57 56894.14 88888.00 2018-08-01 14:25:42.411 213 11496.42 88.53 56894.15 88888.00 2018-08-01 14:25:42.911 213 11496.50 88.57 56894.26 88888.00 2018-08-01 14:25:43.411 213 11496.39 88.63 56894.30 88888.00 2018-08-01 14:25:43.911 213 11496.36 88.63 56894.31 88888.00 2018-08-01 14:25:44.411 213 11496.40 88.57 56894.33 88888.00 2018-08-01 14:25:44.911 213 11496.33 88.51 56894.37 88888.00 2018-08-01 14:25:45.911 213 11496.39 88.52 56894.39 88888.00 2018-08-01 14:25:46.411 213 11496.33 88.51 56894.44 88888.00 2018-08-01 14:25:46.911 213 11496.31 88.51 56894.52 88888.00 2018-08-01 14:25:47.411 213 11496.36 88.50 56894.58 88888.00 2018-08-01 14:25:47.911 213 11496.31 88.49 56894.64 88888.00 2018-08-01 14:25:48.411 213 11496.30 88.49 56894.66 88888.00 2018-08-01 14:25:48.911 213 11496.32 88.49 56894.68 88888.00 2018-08-01 14:25:49.411 213 11496.25 88.51 56894.65 88888.00 2018-08-01 14:25:49.911 213 11496.26 88.55 56894.66 88888.00 2018-08-01 14:25:50.411 213 11496.31 88.55 56894.75 88888.00 2018-08-01 14:25:50.911 213 11496.26 88.55 56894.77 88888.00 2018-08-01 14:25:51.411 213 11496.31 88.53 56894.75 88888.00 2018-08-01 14:25:51.911 213 11496.35 88.53 56894.78 88888.00 2018-08-01 14:25:52.411 213 11496.30 88.51 56894.82 88888.00 2018-08-01 14:25:52.911 213 11496.29 88.53 56894.79 88888.00 2018-08-01 14:25:53.911 213 11496.30 88.52 56894.78 88888.00 2018-08-01 14:25:54.411 213 11496.32 88.55 56894.77 88888.00 2018-08-01 14:25:54.911 213 11496.39 88.56 56894.83 88888.00 2018-08-01 14:25:55.411 213 11496.38 88.59 56894.84 88888.00 2018-08-01 14:25:55.911 213 11496.36 88.64 56894.83 88888.00 2018-08-01 14:25:56.411 213 11496.42 88.64 56894.88 88888.00 2018-08-01 14:25:56.911 213 11496.38 88.64 56894.90 88888.00 2018-08-01 14:25:57.411 213 11496.36 88.68 56894.86 88888.00 2018-08-01 14:25:57.911 213 11496.44 88.66 56894.82 88888.00 2018-08-01 14:25:58.411 213 11496.37 88.66 56894.86 88888.00 2018-08-01 14:25:58.911 213 11496.31 88.68 56894.92 88888.00 2018-08-01 14:25:59.411 213 11496.42 88.70 56894.90 88888.00 2018-08-01 14:25:59.911 213 11496.42 88.72 56894.90 88888.00 2018-08-01 14:26:00.411 213 11496.40 88.76 56894.89 88888.00 2018-08-01 14:26:00.911 213 11496.47 88.79 56894.89 88888.00 2018-08-01 14:26:01.411 213 11496.47 88.78 56894.94 88888.00 2018-08-01 14:26:01.911 213 11496.49 88.82 56895.03 88888.00 2018-08-01 14:26:02.411 213 11496.56 88.85 56894.99 88888.00 2018-08-01 14:26:02.911 213 11496.59 88.83 56894.94 88888.00 2018-08-01 14:26:03.911 213 11496.61 88.94 56894.98 88888.00 2018-08-01 14:26:04.411 213 11496.63 88.97 56895.02 88888.00 2018-08-01 14:26:04.911 213 11496.52 88.97 56895.04 88888.00 2018-08-01 14:26:05.411 213 11496.59 88.94 56894.96 88888.00 2018-08-01 14:26:05.911 213 11496.63 88.94 56895.04 88888.00 2018-08-01 14:26:06.411 213 11496.59 88.96 56895.03 88888.00 2018-08-01 14:26:06.911 213 11496.66 88.99 56895.03 88888.00 2018-08-01 14:26:07.411 213 11496.64 89.02 56895.07 88888.00 2018-08-01 14:26:07.911 213 11496.61 89.05 56895.02 88888.00 2018-08-01 14:26:08.411 213 11496.65 89.05 56895.03 88888.00 2018-08-01 14:26:08.911 213 11496.65 89.04 56895.01 88888.00 2018-08-01 14:26:09.411 213 11496.59 89.02 56895.01 88888.00 2018-08-01 14:26:09.911 213 11496.72 89.05 56894.92 88888.00 2018-08-01 14:26:10.411 213 11496.72 89.04 56894.84 88888.00 2018-08-01 14:26:10.911 213 11496.70 89.03 56894.89 88888.00 2018-08-01 14:26:11.411 213 11496.74 89.05 56894.96 88888.00 2018-08-01 14:26:11.911 213 11496.79 89.03 56894.96 88888.00 2018-08-01 14:26:12.411 213 11496.73 89.04 56894.96 88888.00 2018-08-01 14:26:12.911 213 11496.74 89.05 56894.89 88888.00 2018-08-01 14:26:13.411 213 11496.77 89.06 56894.90 88888.00 2018-08-01 14:26:13.911 213 11496.74 89.07 56894.91 88888.00 2018-08-01 14:26:14.411 213 11496.81 89.04 56894.92 88888.00 2018-08-01 14:26:14.911 213 11496.87 89.00 56894.85 88888.00 2018-08-01 14:26:15.411 213 11496.81 89.03 56894.85 88888.00 2018-08-01 14:26:15.911 213 11496.80 89.07 56894.90 88888.00 2018-08-01 14:26:16.411 213 11496.87 89.06 56894.90 88888.00 2018-08-01 14:26:17.411 213 11496.94 89.05 56894.90 88888.00 2018-08-01 14:26:17.911 213 11496.98 89.07 56894.88 88888.00 2018-08-01 14:26:18.411 213 11496.93 89.09 56894.89 88888.00 2018-08-01 14:26:18.911 213 11496.96 89.12 56894.84 88888.00 2018-08-01 14:26:19.411 213 11496.99 89.07 56894.84 88888.00 2018-08-01 14:26:19.911 213 11497.02 89.03 56894.84 88888.00 2018-08-01 14:26:20.411 213 11497.07 89.06 56894.84 88888.00 2018-08-01 14:26:20.911 213 11497.09 89.06 56894.85 88888.00 2018-08-01 14:26:21.411 213 11497.06 89.10 56894.84 88888.00 2018-08-01 14:26:21.911 213 11497.07 89.09 56894.88 88888.00 2018-08-01 14:26:22.411 213 11497.15 89.07 56894.84 88888.00 2018-08-01 14:26:22.911 213 11497.12 89.07 56894.84 88888.00 2018-08-01 14:26:23.411 213 11497.16 89.12 56894.85 88888.00 2018-08-01 14:26:23.911 213 11497.21 89.10 56894.83 88888.00 2018-08-01 14:26:24.411 213 11497.16 89.05 56894.83 88888.00 2018-08-01 14:26:24.911 213 11497.24 89.09 56894.86 88888.00 2018-08-01 14:26:25.411 213 11497.28 89.09 56894.86 88888.00 2018-08-01 14:26:25.911 213 11497.17 89.09 56894.85 88888.00 2018-08-01 14:26:26.411 213 11497.22 89.11 56894.84 88888.00 2018-08-01 14:26:27.411 213 11497.21 89.09 56894.86 88888.00 2018-08-01 14:26:27.911 213 11497.19 89.09 56894.85 88888.00 2018-08-01 14:26:28.411 213 11497.27 89.09 56894.91 88888.00 2018-08-01 14:26:28.911 213 11497.24 89.11 56894.96 88888.00 2018-08-01 14:26:29.411 213 11497.22 89.11 56895.02 88888.00 2018-08-01 14:26:29.911 213 11497.26 89.05 56895.04 88888.00 2018-08-01 14:26:30.411 213 11497.22 89.04 56895.04 88888.00 2018-08-01 14:26:30.911 213 11497.23 89.09 56895.08 88888.00 2018-08-01 14:26:31.411 213 11497.26 89.07 56895.14 88888.00 2018-08-01 14:26:31.911 213 11497.19 89.09 56895.15 88888.00 2018-08-01 14:26:32.411 213 11497.17 89.09 56895.20 88888.00 2018-08-01 14:26:32.911 213 11497.17 89.07 56895.18 88888.00 2018-08-01 14:26:33.411 213 11497.12 89.11 56895.22 88888.00 2018-08-01 14:26:33.911 213 11497.13 89.10 56895.28 88888.00 2018-08-01 14:26:34.411 213 11497.23 89.11 56895.33 88888.00 2018-08-01 14:26:34.911 213 11497.15 89.09 56895.40 88888.00 2018-08-01 14:26:35.411 213 11497.13 89.09 56895.44 88888.00 2018-08-01 14:26:35.911 213 11497.13 89.07 56895.58 88888.00 2018-08-01 14:26:36.411 213 11497.05 89.09 56895.61 88888.00 2018-08-01 14:26:36.911 213 11497.03 89.12 56895.61 88888.00 2018-08-01 14:26:37.411 213 11497.02 89.14 56895.62 88888.00 2018-08-01 14:26:37.911 213 11496.98 89.14 56895.75 88888.00 2018-08-01 14:26:38.411 213 11496.95 89.17 56895.78 88888.00 2018-08-01 14:26:38.911 213 11496.96 89.14 56895.81 88888.00 2018-08-01 14:26:39.411 213 11496.93 89.17 56895.90 88888.00 2018-08-01 14:26:39.911 213 11496.94 89.19 56895.99 88888.00 2018-08-01 14:26:40.411 213 11496.94 89.19 56896.08 88888.00 2018-08-01 14:26:40.911 213 11496.87 89.19 56896.07 88888.00 2018-08-01 14:26:41.411 213 11496.91 89.21 56896.06 88888.00 2018-08-01 14:26:41.911 213 11496.91 89.26 56896.08 88888.00 2018-08-01 14:26:42.411 213 11496.81 89.25 56896.12 88888.00 2018-08-01 14:26:42.911 213 11496.86 89.28 56896.14 88888.00 2018-08-01 14:26:43.411 213 11496.88 89.36 56896.16 88888.00 2018-08-01 14:26:43.911 213 11496.81 89.34 56896.14 88888.00 2018-08-01 14:26:44.411 213 11496.79 89.36 56896.19 88888.00 2018-08-01 14:26:44.911 213 11496.80 89.36 56896.25 88888.00 2018-08-01 14:26:45.411 213 11496.74 89.36 56896.20 88888.00 2018-08-01 14:26:45.911 213 11496.79 89.37 56896.21 88888.00 2018-08-01 14:26:46.411 213 11496.82 89.37 56896.21 88888.00 2018-08-01 14:26:46.911 213 11496.77 89.39 56896.23 88888.00 2018-08-01 14:26:47.411 213 11496.77 89.43 56896.23 88888.00 2018-08-01 14:26:47.911 213 11496.81 89.43 56896.26 88888.00 2018-08-01 14:26:48.411 213 11496.77 89.44 56896.20 88888.00 2018-08-01 14:26:48.911 213 11496.77 89.44 56896.17 88888.00 2018-08-01 14:26:49.411 213 11496.80 89.45 56896.07 88888.00 2018-08-01 14:26:49.911 213 11496.78 89.45 56896.07 88888.00 2018-08-01 14:26:50.411 213 11496.77 89.45 56896.07 88888.00 2018-08-01 14:26:50.911 213 11496.84 89.45 56896.01 88888.00 2018-08-01 14:26:51.411 213 11496.81 89.44 56895.95 88888.00 2018-08-01 14:26:51.911 213 11496.80 89.48 56895.97 88888.00 2018-08-01 14:26:52.411 213 11496.91 89.44 56895.88 88888.00 2018-08-01 14:26:52.911 213 11496.89 89.45 56895.85 88888.00 2018-08-01 14:26:53.411 213 11496.93 89.47 56895.84 88888.00 2018-08-01 14:26:53.911 213 11497.02 89.47 56895.80 88888.00 2018-08-01 14:26:54.411 213 11496.98 89.43 56895.78 88888.00 2018-08-01 14:26:54.911 213 11496.98 89.48 56895.73 88888.00 2018-08-01 14:26:55.411 213 11497.06 89.58 56895.72 88888.00 2018-08-01 14:26:55.911 213 11497.00 89.51 56895.61 88888.00 2018-08-01 14:26:56.411 213 11496.96 89.45 56895.54 88888.00 2018-08-01 14:26:56.911 213 11497.09 89.45 56895.55 88888.00 2018-08-01 14:26:57.411 213 11497.08 89.45 56895.49 88888.00 2018-08-01 14:26:57.911 213 11497.01 89.41 56895.42 88888.00 2018-08-01 14:26:58.411 213 11497.08 89.37 56895.35 88888.00 2018-08-01 14:26:58.911 213 11497.03 89.34 56895.30 88888.00 2018-08-01 14:26:59.411 213 11497.00 89.37 56895.29 88888.00 2018-08-01 14:26:59.911 213 11497.08 89.33 56895.26 88888.00 2018-08-01 14:27:00.411 213 11497.06 89.25 56895.18 88888.00 2018-08-01 14:27:00.911 213 11496.95 89.23 56895.13 88888.00 2018-08-01 14:27:01.411 213 11497.00 89.19 56895.07 88888.00 2018-08-01 14:27:01.911 213 11496.99 89.24 56895.02 88888.00 2018-08-01 14:27:02.411 213 11496.95 89.27 56894.99 88888.00 2018-08-01 14:27:02.911 213 11497.05 89.19 56894.95 88888.00 2018-08-01 14:27:03.411 213 11497.01 89.12 56894.92 88888.00 2018-08-01 14:27:03.911 213 11496.91 89.10 56894.89 88888.00 2018-08-01 14:27:04.411 213 11496.91 89.09 56894.82 88888.00 2018-08-01 14:27:04.911 213 11496.91 89.06 56894.79 88888.00 2018-08-01 14:27:05.411 213 11496.91 88.99 56894.76 88888.00 2018-08-01 14:27:05.911 213 11496.96 88.90 56894.71 88888.00 2018-08-01 14:27:06.411 213 11496.88 88.79 56894.70 88888.00 2018-08-01 14:27:06.911 213 11496.87 88.77 56894.66 88888.00 2018-08-01 14:27:07.411 213 11496.91 88.76 56894.58 88888.00 2018-08-01 14:27:07.911 213 11496.93 88.77 56894.56 88888.00 2018-08-01 14:27:08.411 213 11496.87 88.75 56894.50 88888.00 2018-08-01 14:27:08.911 213 11496.91 88.77 56894.49 88888.00 2018-08-01 14:27:09.411 213 11497.02 88.79 56894.46 88888.00 2018-08-01 14:27:09.911 213 11496.96 88.76 56894.43 88888.00 2018-08-01 14:27:10.411 213 11497.02 88.77 56894.40 88888.00 2018-08-01 14:27:10.911 213 11497.03 88.73 56894.43 88888.00 2018-08-01 14:27:11.411 213 11497.05 88.72 56894.47 88888.00 2018-08-01 14:27:11.911 213 11497.10 88.78 56894.49 88888.00 2018-08-01 14:27:12.411 213 11497.08 88.78 56894.49 88888.00 2018-08-01 14:27:12.911 213 11497.07 88.84 56894.51 88888.00 2018-08-01 14:27:13.411 213 11497.14 88.87 56894.53 88888.00 2018-08-01 14:27:13.911 213 11497.19 88.83 56894.57 88888.00 2018-08-01 14:27:14.411 213 11497.17 88.85 56894.60 88888.00 2018-08-01 14:27:14.911 213 11497.24 88.85 56894.62 88888.00 2018-08-01 14:27:15.411 213 11497.26 88.87 56894.66 88888.00 2018-08-01 14:27:15.911 213 11497.23 88.96 56894.68 88888.00 2018-08-01 14:27:16.911 213 11497.34 89.00 56894.75 88888.00 2018-08-01 14:27:17.411 213 11497.29 88.99 56894.78 88888.00 2018-08-01 14:27:17.911 213 11497.34 89.02 56894.81 88888.00 2018-08-01 14:27:18.411 213 11497.40 89.06 56894.84 88888.00 2018-08-01 14:27:18.911 213 11497.37 89.07 56894.94 88888.00 2018-08-01 14:27:19.411 213 11497.44 89.11 56894.97 88888.00 2018-08-01 14:27:19.911 213 11497.41 89.11 56894.97 88888.00 2018-08-01 14:27:20.411 213 11497.37 89.17 56894.95 88888.00 2018-08-01 14:27:20.911 213 11497.41 89.21 56894.98 88888.00 2018-08-01 14:27:21.411 213 11497.42 89.26 56895.07 88888.00 2018-08-01 14:27:21.911 213 11497.44 89.26 56895.11 88888.00 2018-08-01 14:27:22.411 213 11497.44 89.27 56895.22 88888.00 2018-08-01 14:27:22.911 213 11497.43 89.33 56895.28 88888.00 2018-08-01 14:27:23.411 213 11497.43 89.32 56895.31 88888.00 2018-08-01 14:27:23.911 213 11497.47 89.34 56895.36 88888.00 2018-08-01 14:27:24.411 213 11497.49 89.37 56895.35 88888.00 2018-08-01 14:27:24.911 213 11497.41 89.40 56895.40 88888.00 2018-08-01 14:27:25.411 213 11497.43 89.41 56895.49 88888.00 2018-08-01 14:27:25.911 213 11497.46 89.36 56895.50 88888.00 2018-08-01 14:27:26.411 213 11497.41 89.40 56895.50 88888.00 2018-08-01 14:27:26.911 213 11497.44 89.41 56895.61 88888.00 2018-08-01 14:27:27.411 213 11497.46 89.39 56895.61 88888.00 2018-08-01 14:27:27.911 213 11497.36 89.39 56895.62 88888.00 2018-08-01 14:27:28.411 213 11497.37 89.45 56895.69 88888.00 2018-08-01 14:27:28.911 213 11497.42 89.41 56895.85 88888.00 2018-08-01 14:27:29.411 213 11497.35 89.40 56895.81 88888.00 2018-08-01 14:27:29.911 213 11497.35 89.34 56895.79 88888.00 2018-08-01 14:27:30.411 213 11497.29 89.38 56895.75 88888.00 2018-08-01 14:27:30.911 213 11497.21 89.41 56895.79 88888.00 2018-08-01 14:27:31.411 213 11497.23 89.44 56895.81 88888.00 2018-08-01 14:27:31.911 213 11497.29 89.40 56895.88 88888.00 2018-08-01 14:27:32.411 213 11497.20 89.39 56895.90 88888.00 2018-08-01 14:27:32.911 213 11497.21 89.39 56895.87 88888.00 2018-08-01 14:27:33.411 213 11497.24 89.37 56895.85 88888.00 2018-08-01 14:27:33.911 213 11497.13 89.36 56895.95 88888.00 2018-08-01 14:27:34.411 213 11497.15 89.37 56895.99 88888.00 2018-08-01 14:27:34.911 213 11497.16 89.39 56895.99 88888.00 2018-08-01 14:27:35.411 213 11497.06 89.34 56896.04 88888.00 2018-08-01 14:27:35.911 213 11497.03 89.37 56896.08 88888.00 2018-08-01 14:27:36.411 213 11497.10 89.38 56896.16 88888.00 2018-08-01 14:27:36.911 213 11497.09 89.41 56896.23 88888.00 2018-08-01 14:27:37.411 213 11497.09 89.44 56896.20 88888.00 2018-08-01 14:27:37.911 213 11497.07 89.41 56896.23 88888.00 2018-08-01 14:27:38.411 213 11497.06 89.44 56896.31 88888.00 2018-08-01 14:27:38.911 213 11497.01 89.46 56896.38 88888.00 2018-08-01 14:27:39.411 213 11497.02 89.43 56896.43 88888.00 2018-08-01 14:27:39.911 213 11496.98 89.45 56896.49 88888.00 2018-08-01 14:27:40.411 213 11497.00 89.50 56896.57 88888.00 2018-08-01 14:27:40.911 213 11497.03 89.50 56896.61 88888.00 2018-08-01 14:27:41.411 213 11497.00 89.52 56896.68 88888.00 2018-08-01 14:27:41.911 213 11496.99 89.54 56896.75 88888.00 2018-08-01 14:27:42.411 213 11497.08 89.58 56896.80 88888.00 2018-08-01 14:27:42.911 213 11497.06 89.57 56896.87 88888.00 2018-08-01 14:27:43.411 213 11497.03 89.65 56896.96 88888.00 2018-08-01 14:27:43.911 213 11497.08 89.66 56896.98 88888.00 2018-08-01 14:27:44.411 213 11497.02 89.61 56896.97 88888.00 2018-08-01 14:27:44.911 213 11497.07 89.66 56897.01 88888.00 2018-08-01 14:27:45.411 213 11497.12 89.71 56897.12 88888.00 2018-08-01 14:27:45.911 213 11497.07 89.72 56897.12 88888.00 2018-08-01 14:27:46.411 213 11497.07 89.74 56897.15 88888.00 2018-08-01 14:27:46.912 213 11497.13 89.79 56897.19 88888.00 2018-08-01 14:27:47.412 213 11497.13 89.84 56897.20 88888.00 2018-08-01 14:27:47.912 213 11497.07 89.85 56897.25 88888.00 2018-08-01 14:27:48.412 213 11497.12 89.89 56897.30 88888.00 2018-08-01 14:27:48.912 213 11497.09 89.89 56897.35 88888.00 2018-08-01 14:27:49.412 213 11497.09 89.91 56897.40 88888.00 2018-08-01 14:27:49.912 213 11497.16 90.00 56897.40 88888.00 2018-08-01 14:27:50.412 213 11497.14 90.02 56897.40 88888.00 2018-08-01 14:27:50.912 213 11497.12 90.06 56897.42 88888.00 2018-08-01 14:27:51.412 213 11497.15 90.05 56897.44 88888.00 2018-08-01 14:27:51.912 213 11497.03 90.08 56897.40 88888.00 2018-08-01 14:27:52.412 213 11497.03 90.08 56897.46 88888.00 2018-08-01 14:27:52.912 213 11497.02 90.06 56897.49 88888.00 2018-08-01 14:27:53.412 213 11496.94 90.09 56897.52 88888.00 2018-08-01 14:27:53.912 213 11496.96 90.11 56897.53 88888.00 2018-08-01 14:27:54.412 213 11496.95 90.12 56897.59 88888.00 2018-08-01 14:27:54.912 213 11496.84 90.15 56897.58 88888.00 2018-08-01 14:27:55.412 213 11496.78 90.19 56897.57 88888.00 2018-08-01 14:27:55.912 213 11496.81 90.21 56897.55 88888.00 2018-08-01 14:27:56.412 213 11496.74 90.25 56897.58 88888.00 2018-08-01 14:27:56.912 213 11496.73 90.23 56897.61 88888.00 2018-08-01 14:27:57.412 213 11496.74 90.27 56897.64 88888.00 2018-08-01 14:27:57.912 213 11496.65 90.29 56897.68 88888.00 2018-08-01 14:27:58.412 213 11496.65 90.29 56897.66 88888.00 2018-08-01 14:27:58.912 213 11496.61 90.29 56897.64 88888.00 2018-08-01 14:27:59.412 213 11496.50 90.33 56897.71 88888.00 2018-08-01 14:27:59.912 213 11496.43 90.35 56897.71 88888.00 2018-08-01 14:28:00.412 213 11496.49 90.35 56897.71 88888.00 2018-08-01 14:28:00.912 213 11496.37 90.35 56897.74 88888.00 2018-08-01 14:28:01.912 213 11496.37 90.38 56897.87 88888.00 2018-08-01 14:28:02.412 213 11496.30 90.34 56897.93 88888.00 2018-08-01 14:28:02.912 213 11496.29 90.40 56897.84 88888.00 2018-08-01 14:28:03.412 213 11496.30 90.46 56897.86 88888.00 2018-08-01 14:28:03.912 213 11496.18 90.49 56897.87 88888.00 2018-08-01 14:28:04.412 213 11496.16 90.47 56897.91 88888.00 2018-08-01 14:28:04.912 213 11496.18 90.53 56897.85 88888.00 2018-08-01 14:28:05.412 213 11496.11 90.57 56897.91 88888.00 2018-08-01 14:28:05.912 213 11496.10 90.59 56897.90 88888.00 2018-08-01 14:28:06.412 213 11496.15 90.56 56897.94 88888.00 2018-08-01 14:28:06.912 213 11496.05 90.55 56897.97 88888.00 2018-08-01 14:28:07.412 213 11495.99 90.61 56897.99 88888.00 2018-08-01 14:28:07.912 213 11496.07 90.64 56898.00 88888.00 2018-08-01 14:28:08.412 213 11495.97 90.64 56898.00 88888.00 2018-08-01 14:28:08.912 213 11495.97 90.69 56898.03 88888.00 2018-08-01 14:28:09.412 213 11496.02 90.68 56898.03 88888.00 2018-08-01 14:28:09.912 213 11495.96 90.67 56898.04 88888.00 2018-08-01 14:28:10.412 213 11495.98 90.72 56898.04 88888.00 2018-08-01 14:28:10.912 213 11496.02 90.76 56898.03 88888.00 2018-08-01 14:28:11.912 213 11495.91 90.77 56898.10 88888.00 2018-08-01 14:28:12.412 213 11495.95 90.86 56898.18 88888.00 2018-08-01 14:28:12.912 213 11495.88 90.83 56898.23 88888.00 2018-08-01 14:28:13.412 213 11495.89 90.84 56898.25 88888.00 2018-08-01 14:28:13.912 213 11495.97 90.82 56898.26 88888.00 2018-08-01 14:28:14.412 213 11495.91 90.83 56898.29 88888.00 2018-08-01 14:28:14.912 213 11495.90 90.90 56898.32 88888.00 2018-08-01 14:28:15.412 213 11495.95 90.97 56898.37 88888.00 2018-08-01 14:28:15.912 213 11495.96 90.91 56898.41 88888.00 2018-08-01 14:28:16.412 213 11495.94 90.95 56898.44 88888.00 2018-08-01 14:28:16.912 213 11495.98 91.04 56898.49 88888.00 2018-08-01 14:28:17.412 213 11495.88 91.09 56898.48 88888.00 2018-08-01 14:28:17.912 213 11495.88 91.06 56898.49 88888.00 2018-08-01 14:28:18.412 213 11495.91 91.03 56898.57 88888.00 2018-08-01 14:28:18.912 213 11495.91 91.04 56898.62 88888.00 2018-08-01 14:28:19.412 213 11495.89 91.08 56898.67 88888.00 2018-08-01 14:28:19.912 213 11495.97 91.13 56898.68 88888.00 2018-08-01 14:28:20.412 213 11495.91 91.10 56898.67 88888.00 2018-08-01 14:28:20.912 213 11495.83 91.08 56898.69 88888.00 2018-08-01 14:28:21.412 213 11495.88 91.09 56898.71 88888.00 2018-08-01 14:28:21.912 213 11495.89 91.10 56898.81 88888.00 2018-08-01 14:28:22.412 213 11495.84 91.15 56898.90 88888.00 2018-08-01 14:28:22.912 213 11495.78 91.20 56898.99 88888.00 2018-08-01 14:28:23.412 213 11495.75 91.14 56899.03 88888.00 2018-08-01 14:28:23.912 213 11495.73 91.17 56899.05 88888.00 2018-08-01 14:28:24.412 213 11495.82 91.21 56899.13 88888.00 2018-08-01 14:28:24.912 213 11495.76 91.20 56899.16 88888.00 2018-08-01 14:28:25.412 213 11495.69 91.24 56899.25 88888.00 2018-08-01 14:28:25.912 213 11495.74 91.28 56899.32 88888.00 2018-08-01 14:28:26.412 213 11495.67 91.28 56899.41 88888.00 2018-08-01 14:28:26.912 213 11495.61 91.32 56899.51 88888.00 2018-08-01 14:28:27.412 213 11495.62 91.38 56899.59 88888.00 2018-08-01 14:28:27.912 213 11495.60 91.42 56899.70 88888.00 2018-08-01 14:28:28.412 213 11495.57 91.44 56899.83 88888.00 2018-08-01 14:28:28.912 213 11495.60 91.48 56899.91 88888.00 2018-08-01 14:28:29.412 213 11495.53 91.51 56899.99 88888.00 2018-08-01 14:28:29.912 213 11495.43 91.61 56900.12 88888.00 2018-08-01 14:28:30.412 213 11495.43 91.64 56900.28 88888.00 2018-08-01 14:28:30.912 213 11495.34 91.71 56900.46 88888.00 2018-08-01 14:28:31.412 213 11495.35 91.79 56900.59 88888.00 2018-08-01 14:28:31.912 213 11495.39 91.83 56900.75 88888.00 2018-08-01 14:28:32.412 213 11495.32 91.84 56900.86 88888.00 2018-08-01 14:28:32.912 213 11495.22 91.90 56901.02 88888.00 2018-08-01 14:28:33.412 213 11495.21 91.98 56901.17 88888.00 2018-08-01 14:28:33.912 213 11495.17 92.05 56901.32 88888.00 2018-08-01 14:28:34.412 213 11495.13 92.11 56901.47 88888.00 2018-08-01 14:28:34.912 213 11495.13 92.17 56901.63 88888.00 2018-08-01 14:28:35.412 213 11495.11 92.17 56901.73 88888.00 2018-08-01 14:28:35.912 213 11495.05 92.27 56901.91 88888.00 2018-08-01 14:28:36.412 213 11495.08 92.40 56902.02 88888.00 2018-08-01 14:28:36.912 213 11495.00 92.49 56902.15 88888.00 2018-08-01 14:28:37.412 213 11494.86 92.53 56902.36 88888.00 2018-08-01 14:28:37.912 213 11494.92 92.61 56902.54 88888.00 2018-08-01 14:28:38.412 213 11494.80 92.66 56902.73 88888.00 2018-08-01 14:28:38.912 213 11494.73 92.72 56902.87 88888.00 2018-08-01 14:28:39.412 213 11494.77 92.79 56902.96 88888.00 2018-08-01 14:28:39.912 213 11494.70 92.88 56903.14 88888.00 2018-08-01 14:28:40.412 213 11494.64 92.97 56903.24 88888.00 2018-08-01 14:28:40.912 213 11494.65 93.04 56903.23 88888.00 2018-08-01 14:28:41.412 213 11494.65 93.06 56903.32 88888.00 2018-08-01 14:28:41.912 213 11494.57 93.13 56903.48 88888.00 2018-08-01 14:28:42.412 213 11494.57 93.21 56903.58 88888.00 2018-08-01 14:28:43.412 213 11494.44 93.35 56903.77 88888.00 2018-08-01 14:28:43.912 213 11494.53 93.39 56903.86 88888.00 2018-08-01 14:28:44.412 213 11494.46 93.45 56903.93 88888.00 2018-08-01 14:28:44.912 213 11494.44 93.52 56903.99 88888.00 2018-08-01 14:28:45.412 213 11494.43 93.62 56904.07 88888.00 2018-08-01 14:28:45.912 213 11494.38 93.63 56904.15 88888.00 2018-08-01 14:28:46.412 213 11494.25 93.68 56904.25 88888.00 2018-08-01 14:28:46.912 213 11494.29 93.76 56904.35 88888.00 2018-08-01 14:28:47.412 213 11494.21 93.81 56904.40 88888.00 2018-08-01 14:28:47.912 213 11494.16 93.86 56904.49 88888.00 2018-08-01 14:28:48.412 213 11494.20 93.90 56904.57 88888.00 2018-08-01 14:28:48.912 213 11494.10 93.95 56904.63 88888.00 2018-08-01 14:28:49.412 213 11494.07 94.02 56904.72 88888.00 2018-08-01 14:28:49.912 213 11494.09 94.04 56904.78 88888.00 2018-08-01 14:28:50.412 213 11494.01 94.06 56904.84 88888.00 2018-08-01 14:28:50.912 213 11493.92 94.11 56904.90 88888.00 2018-08-01 14:28:51.412 213 11493.96 94.17 56904.87 88888.00 2018-08-01 14:28:51.912 213 11493.88 94.19 56904.89 88888.00 2018-08-01 14:28:52.412 213 11493.83 94.21 56904.93 88888.00 2018-08-01 14:28:52.912 213 11493.82 94.26 56905.03 88888.00 2018-08-01 14:28:53.412 213 11493.74 94.29 56905.06 88888.00 2018-08-01 14:28:53.912 213 11493.67 94.34 56905.10 88888.00 2018-08-01 14:28:54.412 213 11493.68 94.40 56905.16 88888.00 2018-08-01 14:28:54.912 213 11493.62 94.41 56905.16 88888.00 2018-08-01 14:28:55.412 213 11493.54 94.44 56905.15 88888.00 2018-08-01 14:28:55.912 213 11493.57 94.54 56905.22 88888.00 2018-08-01 14:28:56.412 213 11493.53 94.55 56905.30 88888.00 2018-08-01 14:28:56.912 213 11493.45 94.58 56905.34 88888.00 2018-08-01 14:28:57.412 213 11493.45 94.64 56905.31 88888.00 2018-08-01 14:28:57.912 213 11493.37 94.64 56905.38 88888.00 2018-08-01 14:28:58.412 213 11493.30 94.69 56905.42 88888.00 2018-08-01 14:28:58.912 213 11493.34 94.74 56905.44 88888.00 2018-08-01 14:28:59.412 213 11493.19 94.74 56905.53 88888.00 2018-08-01 14:28:59.912 213 11493.14 94.81 56905.61 88888.00 2018-08-01 14:29:00.412 213 11493.20 94.85 56905.58 88888.00 2018-08-01 14:29:00.912 213 11493.12 94.90 56905.60 88888.00 2018-08-01 14:29:01.412 213 11493.00 94.98 56905.66 88888.00 2018-08-01 14:29:01.912 213 11493.03 95.03 56905.67 88888.00 2018-08-01 14:29:02.412 213 11492.96 95.05 56905.67 88888.00 2018-08-01 14:29:02.912 213 11492.85 95.09 56905.75 88888.00 2018-08-01 14:29:03.412 213 11492.89 95.11 56905.76 88888.00 2018-08-01 14:29:03.912 213 11492.82 95.12 56905.83 88888.00 2018-08-01 14:29:04.412 213 11492.76 95.21 56905.88 88888.00 2018-08-01 14:29:04.912 213 11492.82 95.25 56905.86 88888.00 2018-08-01 14:29:05.412 213 11492.74 95.24 56905.86 88888.00 2018-08-01 14:29:05.912 213 11492.64 95.24 56905.87 88888.00 2018-08-01 14:29:06.412 213 11492.68 95.29 56905.89 88888.00 2018-08-01 14:29:06.912 213 11492.61 95.33 56905.90 88888.00 2018-08-01 14:29:07.412 213 11492.56 95.38 56905.99 88888.00 2018-08-01 14:29:07.912 213 11492.62 95.43 56905.99 88888.00 2018-08-01 14:29:08.412 213 11492.54 95.45 56905.94 88888.00 2018-08-01 14:29:08.912 213 11492.50 95.51 56905.93 88888.00 2018-08-01 14:29:09.412 213 11492.54 95.55 56905.85 88888.00 2018-08-01 14:29:09.912 213 11492.53 95.55 56905.72 88888.00 2018-08-01 14:29:10.412 213 11492.46 95.57 56905.70 88888.00 2018-08-01 14:29:10.912 213 11492.49 95.62 56905.62 88888.00 2018-08-01 14:29:11.412 213 11492.49 95.64 56905.50 88888.00 2018-08-01 14:29:11.912 213 11492.51 95.67 56905.50 88888.00 2018-08-01 14:29:12.412 213 11492.55 95.66 56905.51 88888.00 2018-08-01 14:29:12.912 213 11492.51 95.67 56905.50 88888.00 2018-08-01 14:29:13.412 213 11492.49 95.74 56905.45 88888.00 2018-08-01 14:29:13.912 213 11492.46 95.77 56905.44 88888.00 2018-08-01 14:29:14.412 213 11492.44 95.76 56905.42 88888.00 2018-08-01 14:29:14.912 213 11492.43 95.76 56905.30 88888.00 2018-08-01 14:29:15.412 213 11492.51 95.78 56905.25 88888.00 2018-08-01 14:29:15.912 213 11492.49 95.78 56905.24 88888.00 2018-08-01 14:29:16.412 213 11492.41 95.79 56905.19 88888.00 2018-08-01 14:29:16.912 213 11492.47 95.83 56905.18 88888.00 2018-08-01 14:29:17.412 213 11492.48 95.84 56905.09 88888.00 2018-08-01 14:29:17.912 213 11492.42 95.94 56905.05 88888.00 2018-08-01 14:29:18.412 213 11492.46 95.96 56905.08 88888.00 2018-08-01 14:29:18.912 213 11492.43 95.93 56905.06 88888.00 2018-08-01 14:29:19.412 213 11492.37 96.00 56905.06 88888.00 2018-08-01 14:29:19.912 213 11492.35 96.04 56905.05 88888.00 2018-08-01 14:29:20.412 213 11492.36 96.08 56905.03 88888.00 2018-08-01 14:29:20.912 213 11492.32 96.12 56905.05 88888.00 2018-08-01 14:29:21.412 213 11492.33 96.14 56905.10 88888.00 2018-08-01 14:29:21.912 213 11492.34 96.15 56905.13 88888.00 2018-08-01 14:29:22.412 213 11492.32 96.21 56905.16 88888.00 2018-08-01 14:29:22.912 213 11492.30 96.23 56905.21 88888.00 2018-08-01 14:29:23.412 213 11492.26 96.26 56905.24 88888.00 2018-08-01 14:29:23.912 213 11492.23 96.33 56905.25 88888.00 2018-08-01 14:29:24.912 213 11492.25 96.35 56905.23 88888.00 2018-08-01 14:29:25.412 213 11492.18 96.40 56905.22 88888.00 2018-08-01 14:29:25.912 213 11492.22 96.45 56905.25 88888.00 2018-08-01 14:29:26.412 213 11492.25 96.46 56905.30 88888.00 2018-08-01 14:29:26.912 213 11492.13 96.48 56905.37 88888.00 2018-08-01 14:29:27.412 213 11492.15 96.53 56905.40 88888.00 2018-08-01 14:29:27.912 213 11492.18 96.55 56905.44 88888.00 2018-08-01 14:29:28.412 213 11492.11 96.65 56905.48 88888.00 2018-08-01 14:29:28.912 213 11492.13 96.69 56905.54 88888.00 2018-08-01 14:29:29.412 213 11492.09 96.75 56905.57 88888.00 2018-08-01 14:29:29.912 213 11492.01 96.80 56905.57 88888.00 2018-08-01 14:29:30.412 213 11492.06 96.83 56905.60 88888.00 2018-08-01 14:29:30.912 213 11492.05 96.86 56905.67 88888.00 2018-08-01 14:29:31.412 213 11492.02 96.91 56905.69 88888.00 2018-08-01 14:29:31.912 213 11492.02 96.95 56905.76 88888.00 2018-08-01 14:29:32.412 213 11492.04 96.99 56905.76 88888.00 2018-08-01 14:29:32.912 213 11492.02 97.03 56905.81 88888.00 2018-08-01 14:29:33.412 213 11492.02 97.10 56905.87 88888.00 2018-08-01 14:29:33.912 213 11492.05 97.08 56905.89 88888.00 2018-08-01 14:29:34.912 213 11492.04 97.12 56906.08 88888.00 2018-08-01 14:29:35.412 213 11492.00 97.15 56906.15 88888.00 2018-08-01 14:29:35.912 213 11491.94 97.21 56906.14 88888.00 2018-08-01 14:29:36.412 213 11491.88 97.27 56906.18 88888.00 2018-08-01 14:29:36.912 213 11491.87 97.29 56906.22 88888.00 2018-08-01 14:29:37.412 213 11491.86 97.26 56906.24 88888.00 2018-08-01 14:29:37.912 213 11491.85 97.29 56906.28 88888.00 2018-08-01 14:29:38.412 213 11491.78 97.37 56906.32 88888.00 2018-08-01 14:29:38.912 213 11491.72 97.40 56906.35 88888.00 2018-08-01 14:29:39.412 213 11491.70 97.42 56906.45 88888.00 2018-08-01 14:29:39.912 213 11491.70 97.44 56906.47 88888.00 2018-08-01 14:29:40.412 213 11491.57 97.47 56906.52 88888.00 2018-08-01 14:29:40.912 213 11491.63 97.49 56906.65 88888.00 2018-08-01 14:29:41.412 213 11491.60 97.50 56906.67 88888.00 2018-08-01 14:29:41.912 213 11491.51 97.55 56906.75 88888.00 2018-08-01 14:29:42.912 213 11491.49 97.58 56906.89 88888.00 2018-08-01 14:29:43.412 213 11491.38 97.60 56906.99 88888.00 2018-08-01 14:29:43.912 213 11491.39 97.68 56907.03 88888.00 2018-08-01 14:29:44.412 213 11491.33 97.73 56907.16 88888.00 2018-08-01 14:29:44.912 213 11491.23 97.80 56907.30 88888.00 2018-08-01 14:29:45.412 213 11491.24 97.87 56907.44 88888.00 2018-08-01 14:29:45.912 213 11491.14 97.88 56907.54 88888.00 2018-08-01 14:29:46.412 213 11491.02 97.95 56907.62 88888.00 2018-08-01 14:29:46.912 213 11491.07 98.00 56907.75 88888.00 2018-08-01 14:29:47.412 213 11491.09 98.01 56907.85 88888.00 2018-08-01 14:29:47.912 213 11490.97 98.04 56907.95 88888.00 2018-08-01 14:29:48.412 213 11490.96 98.10 56908.04 88888.00 2018-08-01 14:29:48.912 213 11490.90 98.14 56908.13 88888.00 2018-08-01 14:29:49.412 213 11490.76 98.16 56908.24 88888.00 2018-08-01 14:29:49.912 213 11490.74 98.23 56908.39 88888.00 2018-08-01 14:29:50.412 213 11490.79 98.30 56908.51 88888.00 2018-08-01 14:29:50.912 213 11490.66 98.32 56908.61 88888.00 2018-08-01 14:29:51.412 213 11490.60 98.38 56908.74 88888.00 2018-08-01 14:29:51.912 213 11490.59 98.41 56908.79 88888.00 2018-08-01 14:29:52.412 213 11490.52 98.45 56908.85 88888.00 2018-08-01 14:29:52.913 213 11490.47 98.52 56908.95 88888.00 2018-08-01 14:29:53.413 213 11490.41 98.51 56909.00 88888.00 2018-08-01 14:29:53.913 213 11490.31 98.53 56909.11 88888.00 2018-08-01 14:29:54.413 213 11490.25 98.58 56909.16 88888.00 2018-08-01 14:29:54.913 213 11490.24 98.62 56909.13 88888.00 2018-08-01 14:29:55.413 213 11490.18 98.62 56909.17 88888.00 2018-08-01 14:29:56.413 213 11490.13 98.76 56909.27 88888.00 2018-08-01 14:29:56.913 213 11489.99 98.78 56909.25 88888.00 2018-08-01 14:29:57.413 213 11489.92 98.82 56909.27 88888.00 2018-08-01 14:29:57.913 213 11489.94 98.79 56909.26 88888.00 2018-08-01 14:29:58.413 213 11489.84 98.80 56909.23 88888.00 2018-08-01 14:29:58.913 213 11489.80 98.89 56909.25 88888.00 2018-08-01 14:29:59.413 213 11489.76 98.89 56909.21 88888.00 2018-08-01 14:29:59.913 213 11489.62 98.93 56909.27 88888.00 2018-08-01 14:30:00.413 213 11489.56 98.98 56909.36 88888.00 2018-08-01 14:30:00.913 213 11489.58 98.98 56909.35 88888.00 2018-08-01 14:30:01.413 213 11489.51 99.02 56909.33 88888.00 2018-08-01 14:30:01.913 213 11489.45 99.03 56909.29 88888.00 2018-08-01 14:30:02.413 213 11489.40 99.02 56909.29 88888.00 2018-08-01 14:30:02.913 213 11489.29 99.06 56909.32 88888.00 2018-08-01 14:30:03.413 213 11489.29 99.11 56909.36 88888.00 2018-08-01 14:30:03.913 213 11489.26 99.16 56909.42 88888.00 2018-08-01 14:30:04.413 213 11489.15 99.17 56909.39 88888.00 2018-08-01 14:30:04.913 213 11489.10 99.18 56909.35 88888.00 2018-08-01 14:30:05.413 213 11489.14 99.20 56909.33 88888.00 2018-08-01 14:30:05.913 213 11489.02 99.18 56909.33 88888.00 2018-08-01 14:30:06.413 213 11488.97 99.21 56909.26 88888.00 2018-08-01 14:30:06.913 213 11489.03 99.28 56909.20 88888.00 2018-08-01 14:30:07.413 213 11488.92 99.33 56909.13 88888.00 2018-08-01 14:30:07.913 213 11488.93 99.34 56909.15 88888.00 2018-08-01 14:30:08.413 213 11488.96 99.36 56909.11 88888.00 2018-08-01 14:30:08.913 213 11488.85 99.37 56909.03 88888.00 2018-08-01 14:30:09.413 213 11488.90 99.41 56908.98 88888.00 2018-08-01 14:30:09.913 213 11488.92 99.45 56909.03 88888.00 2018-08-01 14:30:10.413 213 11488.82 99.44 56908.97 88888.00 2018-08-01 14:30:10.913 213 11488.81 99.52 56908.96 88888.00 2018-08-01 14:30:11.413 213 11488.85 99.51 56908.90 88888.00 2018-08-01 14:30:11.913 213 11488.81 99.55 56908.79 88888.00 2018-08-01 14:30:12.413 213 11488.78 99.58 56908.72 88888.00 2018-08-01 14:30:12.913 213 11488.82 99.55 56908.68 88888.00 2018-08-01 14:30:13.413 213 11488.79 99.55 56908.61 88888.00 2018-08-01 14:30:13.913 213 11488.76 99.58 56908.56 88888.00 2018-08-01 14:30:14.413 213 11488.83 99.60 56908.48 88888.00 2018-08-01 14:30:14.913 213 11488.78 99.58 56908.37 88888.00 2018-08-01 14:30:15.413 213 11488.72 99.59 56908.30 88888.00 2018-08-01 14:30:15.913 213 11488.78 99.64 56908.21 88888.00 2018-08-01 14:30:16.413 213 11488.65 99.65 56908.12 88888.00 2018-08-01 14:30:16.913 213 11488.64 99.66 56908.10 88888.00 2018-08-01 14:30:17.413 213 11488.69 99.65 56908.07 88888.00 2018-08-01 14:30:17.913 213 11488.68 99.64 56907.97 88888.00 2018-08-01 14:30:18.413 213 11488.66 99.70 56907.91 88888.00 2018-08-01 14:30:18.913 213 11488.69 99.65 56907.88 88888.00 2018-08-01 14:30:19.413 213 11488.64 99.65 56907.82 88888.00 2018-08-01 14:30:19.913 213 11488.60 99.68 56907.75 88888.00 2018-08-01 14:30:20.413 213 11488.64 99.70 56907.66 88888.00 2018-08-01 14:30:20.913 213 11488.61 99.65 56907.61 88888.00 2018-08-01 14:30:21.413 213 11488.61 99.68 56907.60 88888.00 2018-08-01 14:30:21.913 213 11488.55 99.70 56907.59 88888.00 2018-08-01 14:30:22.413 213 11488.41 99.70 56907.55 88888.00 2018-08-01 14:30:22.913 213 11488.37 99.70 56907.49 88888.00 2018-08-01 14:30:23.413 213 11488.41 99.71 56907.42 88888.00 2018-08-01 14:30:23.913 213 11488.36 99.67 56907.29 88888.00 2018-08-01 14:30:24.413 213 11488.30 99.71 56907.28 88888.00 2018-08-01 14:30:24.913 213 11488.31 99.74 56907.23 88888.00 2018-08-01 14:30:25.413 213 11488.24 99.74 56907.18 88888.00 2018-08-01 14:30:25.913 213 11488.18 99.75 56907.15 88888.00 2018-08-01 14:30:26.413 213 11488.25 99.80 56907.15 88888.00 2018-08-01 14:30:26.913 213 11488.24 99.81 56907.11 88888.00 2018-08-01 14:30:27.913 213 11488.22 99.82 56907.12 88888.00 2018-08-01 14:30:28.413 213 11488.17 99.78 56907.09 88888.00 2018-08-01 14:30:28.913 213 11488.12 99.82 56907.07 88888.00 2018-08-01 14:30:29.413 213 11488.16 99.81 56906.99 88888.00 2018-08-01 14:30:29.913 213 11488.09 99.81 56906.95 88888.00 2018-08-01 14:30:30.413 213 11488.01 99.84 56906.91 88888.00 2018-08-01 14:30:30.913 213 11488.10 99.86 56906.90 88888.00 2018-08-01 14:30:31.413 213 11488.06 99.84 56906.84 88888.00 2018-08-01 14:30:31.913 213 11487.99 99.84 56906.85 88888.00 2018-08-01 14:30:32.413 213 11488.05 99.85 56906.84 88888.00 2018-08-01 14:30:32.913 213 11488.03 99.84 56906.78 88888.00 2018-08-01 14:30:33.413 213 11487.97 99.82 56906.78 88888.00 2018-08-01 14:30:33.913 213 11487.98 99.80 56906.67 88888.00 2018-08-01 14:30:34.413 213 11487.94 99.75 56906.66 88888.00 2018-08-01 14:30:34.913 213 11487.95 99.77 56906.71 88888.00 2018-08-01 14:30:35.413 213 11488.02 99.77 56906.70 88888.00 2018-08-01 14:30:35.913 213 11487.97 99.75 56906.62 88888.00 2018-08-01 14:30:36.413 213 11487.94 99.80 56906.58 88888.00 2018-08-01 14:30:36.913 213 11487.99 99.79 56906.57 88888.00 2018-08-01 14:30:37.413 213 11487.91 99.79 56906.49 88888.00 2018-08-01 14:30:37.913 213 11487.91 99.80 56906.50 88888.00 2018-08-01 14:30:38.413 213 11487.99 99.79 56906.47 88888.00 2018-08-01 14:30:38.913 213 11488.03 99.74 56906.47 88888.00 2018-08-01 14:30:39.413 213 11487.97 99.78 56906.49 88888.00 2018-08-01 14:30:39.913 213 11488.02 99.79 56906.43 88888.00 2018-08-01 14:30:40.413 213 11487.99 99.75 56906.40 88888.00 2018-08-01 14:30:40.913 213 11487.98 99.74 56906.38 88888.00 2018-08-01 14:30:41.413 213 11488.04 99.68 56906.31 88888.00 2018-08-01 14:30:41.913 213 11487.99 99.65 56906.38 88888.00 2018-08-01 14:30:42.413 213 11487.96 99.71 56906.39 88888.00 2018-08-01 14:30:42.913 213 11488.02 99.78 56906.40 88888.00 2018-08-01 14:30:43.413 213 11487.96 99.78 56906.37 88888.00 2018-08-01 14:30:43.913 213 11487.94 99.77 56906.39 88888.00 2018-08-01 14:30:44.413 213 11487.94 99.74 56906.35 88888.00 2018-08-01 14:30:44.913 213 11487.87 99.70 56906.33 88888.00 2018-08-01 14:30:45.413 213 11487.76 99.64 56906.33 88888.00 2018-08-01 14:30:45.913 213 11487.78 99.64 56906.38 88888.00 2018-08-01 14:30:46.413 213 11487.79 99.64 56906.41 88888.00 2018-08-01 14:30:46.913 213 11487.75 99.68 56906.41 88888.00 2018-08-01 14:30:47.413 213 11487.77 99.72 56906.43 88888.00 2018-08-01 14:30:47.913 213 11487.74 99.75 56906.44 88888.00 2018-08-01 14:30:48.413 213 11487.65 99.82 56906.51 88888.00 2018-08-01 14:30:48.913 213 11487.67 99.82 56906.49 88888.00 2018-08-01 14:30:49.413 213 11487.62 99.77 56906.43 88888.00 2018-08-01 14:30:49.913 213 11487.55 99.75 56906.47 88888.00 2018-08-01 14:30:50.413 213 11487.57 99.75 56906.54 88888.00 2018-08-01 14:30:50.913 213 11487.54 99.72 56906.54 88888.00 2018-08-01 14:30:51.413 213 11487.47 99.72 56906.54 88888.00 2018-08-01 14:30:51.913 213 11487.48 99.81 56906.56 88888.00 2018-08-01 14:30:52.413 213 11487.43 99.78 56906.54 88888.00 2018-08-01 14:30:52.913 213 11487.32 99.74 56906.56 88888.00 2018-08-01 14:30:53.413 213 11487.28 99.82 56906.58 88888.00 2018-08-01 14:30:53.913 213 11487.25 99.81 56906.60 88888.00 2018-08-01 14:30:54.413 213 11487.18 99.80 56906.62 88888.00 2018-08-01 14:30:54.913 213 11487.26 99.84 56906.62 88888.00 2018-08-01 14:30:55.413 213 11487.21 99.81 56906.59 88888.00 2018-08-01 14:30:55.913 213 11487.07 99.82 56906.56 88888.00 2018-08-01 14:30:56.413 213 11487.05 99.84 56906.50 88888.00 2018-08-01 14:30:56.913 213 11487.00 99.74 56906.43 88888.00 2018-08-01 14:30:57.413 213 11486.91 99.78 56906.40 88888.00 2018-08-01 14:30:57.913 213 11486.88 99.79 56906.43 88888.00 2018-08-01 14:30:58.413 213 11486.90 99.75 56906.41 88888.00 2018-08-01 14:30:59.413 213 11486.81 99.77 56906.30 88888.00 2018-08-01 14:30:59.913 213 11486.77 99.72 56906.24 88888.00 2018-08-01 14:31:00.413 213 11486.65 99.71 56906.17 88888.00 2018-08-01 14:31:00.913 213 11486.72 99.67 56906.08 88888.00 2018-08-01 14:31:01.413 213 11486.71 99.58 56906.06 88888.00 2018-08-01 14:31:01.913 213 11486.62 99.55 56906.00 88888.00 2018-08-01 14:31:02.413 213 11486.65 99.64 56905.95 88888.00 2018-08-01 14:31:02.913 213 11486.70 99.66 56905.89 88888.00 2018-08-01 14:31:03.413 213 11486.65 99.64 56905.79 88888.00 2018-08-01 14:31:03.913 213 11486.64 99.66 56905.74 88888.00 2018-08-01 14:31:04.413 213 11486.65 99.68 56905.63 88888.00 2018-08-01 14:31:04.913 213 11486.60 99.71 56905.53 88888.00 2018-08-01 14:31:05.413 213 11486.63 99.70 56905.53 88888.00 2018-08-01 14:31:05.913 213 11486.65 99.67 56905.43 88888.00 2018-08-01 14:31:06.413 213 11486.60 99.65 56905.32 88888.00 2018-08-01 14:31:06.913 213 11486.63 99.67 56905.29 88888.00 2018-08-01 14:31:07.413 213 11486.62 99.66 56905.24 88888.00 2018-08-01 14:31:07.913 213 11486.57 99.64 56905.18 88888.00 2018-08-01 14:31:08.413 213 11486.63 99.67 56905.13 88888.00 2018-08-01 14:31:08.913 213 11486.62 99.68 56905.02 88888.00 2018-08-01 14:31:09.413 213 11486.53 99.67 56904.92 88888.00 2018-08-01 14:31:09.913 213 11486.59 99.72 56904.84 88888.00 2018-08-01 14:31:10.413 213 11486.60 99.74 56904.79 88888.00 2018-08-01 14:31:10.913 213 11486.50 99.72 56904.73 88888.00 2018-08-01 14:31:11.413 213 11486.53 99.73 56904.65 88888.00 2018-08-01 14:31:11.913 213 11486.57 99.77 56904.58 88888.00 2018-08-01 14:31:12.413 213 11486.53 99.74 56904.53 88888.00 2018-08-01 14:31:12.913 213 11486.57 99.72 56904.52 88888.00 2018-08-01 14:31:13.413 213 11486.59 99.66 56904.40 88888.00 2018-08-01 14:31:13.913 213 11486.56 99.70 56904.31 88888.00 2018-08-01 14:31:14.413 213 11486.56 99.73 56904.25 88888.00 2018-08-01 14:31:14.913 213 11486.59 99.72 56904.20 88888.00 2018-08-01 14:31:15.413 213 11486.53 99.67 56904.13 88888.00 2018-08-01 14:31:15.913 213 11486.50 99.62 56904.09 88888.00 2018-08-01 14:31:16.413 213 11486.53 99.64 56904.02 88888.00 2018-08-01 14:31:16.913 213 11486.46 99.61 56903.87 88888.00 2018-08-01 14:31:17.413 213 11486.49 99.59 56903.76 88888.00 2018-08-01 14:31:17.913 213 11486.50 99.62 56903.75 88888.00 2018-08-01 14:31:18.413 213 11486.44 99.57 56903.67 88888.00 2018-08-01 14:31:18.913 213 11486.43 99.58 56903.63 88888.00 2018-08-01 14:31:19.413 213 11486.50 99.54 56903.52 88888.00 2018-08-01 14:31:19.913 213 11486.42 99.51 56903.41 88888.00 2018-08-01 14:31:20.413 213 11486.44 99.48 56903.26 88888.00 2018-08-01 14:31:20.913 213 11486.49 99.43 56903.22 88888.00 2018-08-01 14:31:21.413 213 11486.42 99.38 56903.20 88888.00 2018-08-01 14:31:21.913 213 11486.45 99.38 56903.12 88888.00 2018-08-01 14:31:22.413 213 11486.49 99.43 56903.01 88888.00 2018-08-01 14:31:22.913 213 11486.48 99.38 56902.99 88888.00 2018-08-01 14:31:23.413 213 11486.48 99.33 56903.00 88888.00 2018-08-01 14:31:23.913 213 11486.55 99.30 56902.87 88888.00 2018-08-01 14:31:24.413 213 11486.55 99.36 56902.78 88888.00 2018-08-01 14:31:24.913 213 11486.52 99.41 56902.75 88888.00 2018-08-01 14:31:25.413 213 11486.56 99.44 56902.72 88888.00 2018-08-01 14:31:25.913 213 11486.63 99.44 56902.65 88888.00 2018-08-01 14:31:26.413 213 11486.62 99.41 56902.61 88888.00 2018-08-01 14:31:26.913 213 11486.65 99.41 56902.52 88888.00 2018-08-01 14:31:27.413 213 11486.58 99.40 56902.40 88888.00 2018-08-01 14:31:27.913 213 11486.58 99.39 56902.43 88888.00 2018-08-01 14:31:28.413 213 11486.71 99.39 56902.46 88888.00 2018-08-01 14:31:28.913 213 11486.72 99.39 56902.41 88888.00 2018-08-01 14:31:29.413 213 11486.67 99.39 56902.37 88888.00 2018-08-01 14:31:29.913 213 11486.72 99.38 56902.35 88888.00 2018-08-01 14:31:30.413 213 11486.72 99.36 56902.29 88888.00 2018-08-01 14:31:30.913 213 11486.73 99.33 56902.24 88888.00 2018-08-01 14:31:31.413 213 11486.83 99.36 56902.19 88888.00 2018-08-01 14:31:31.913 213 11486.86 99.39 56902.17 88888.00 2018-08-01 14:31:32.413 213 11486.78 99.41 56902.17 88888.00 2018-08-01 14:31:32.913 213 11486.86 99.36 56902.20 88888.00 2018-08-01 14:31:33.413 213 11486.87 99.38 56902.16 88888.00 2018-08-01 14:31:33.913 213 11486.85 99.37 56902.16 88888.00 2018-08-01 14:31:34.413 213 11486.86 99.34 56902.16 88888.00 2018-08-01 14:31:34.913 213 11486.83 99.36 56902.15 88888.00 2018-08-01 14:31:35.413 213 11486.80 99.27 56902.19 88888.00 2018-08-01 14:31:35.913 213 11486.87 99.25 56902.21 88888.00 2018-08-01 14:31:36.413 213 11486.87 99.20 56902.22 88888.00 2018-08-01 14:31:36.913 213 11486.81 99.14 56902.20 88888.00 2018-08-01 14:31:37.413 213 11486.80 99.13 56902.17 88888.00 2018-08-01 14:31:37.913 213 11486.74 99.11 56902.19 88888.00 2018-08-01 14:31:38.413 213 11486.67 99.09 56902.23 88888.00 2018-08-01 14:31:38.913 213 11486.73 99.09 56902.26 88888.00 2018-08-01 14:31:39.413 213 11486.71 99.09 56902.24 88888.00 2018-08-01 14:31:39.913 213 11486.62 99.07 56902.21 88888.00 2018-08-01 14:31:40.913 213 11486.57 99.07 56902.21 88888.00 2018-08-01 14:31:41.413 213 11486.52 99.03 56902.20 88888.00 2018-08-01 14:31:41.913 213 11486.51 99.03 56902.14 88888.00 2018-08-01 14:31:42.413 213 11486.52 99.00 56902.11 88888.00 2018-08-01 14:31:42.913 213 11486.44 99.02 56902.08 88888.00 2018-08-01 14:31:43.413 213 11486.49 98.99 56901.98 88888.00 2018-08-01 14:31:43.913 213 11486.53 98.96 56901.96 88888.00 2018-08-01 14:31:44.413 213 11486.45 98.89 56901.95 88888.00 2018-08-01 14:31:44.913 213 11486.44 98.91 56901.90 88888.00 2018-08-01 14:31:45.413 213 11486.37 98.84 56901.90 88888.00 2018-08-01 14:31:45.913 213 11486.36 98.76 56901.84 88888.00 2018-08-01 14:31:46.413 213 11486.40 98.75 56901.79 88888.00 2018-08-01 14:31:46.913 213 11486.40 98.72 56901.73 88888.00 2018-08-01 14:31:47.413 213 11486.37 98.73 56901.68 88888.00 2018-08-01 14:31:47.913 213 11486.42 98.68 56901.60 88888.00 2018-08-01 14:31:48.413 213 11486.46 98.66 56901.57 88888.00 2018-08-01 14:31:48.913 213 11486.37 98.65 56901.60 88888.00 2018-08-01 14:31:49.413 213 11486.39 98.63 56901.55 88888.00 2018-08-01 14:31:49.913 213 11486.44 98.62 56901.45 88888.00 2018-08-01 14:31:50.413 213 11486.36 98.56 56901.34 88888.00 2018-08-01 14:31:50.913 213 11486.39 98.56 56901.33 88888.00 2018-08-01 14:31:51.413 213 11486.44 98.59 56901.30 88888.00 2018-08-01 14:31:51.913 213 11486.43 98.59 56901.25 88888.00 2018-08-01 14:31:52.413 213 11486.49 98.52 56901.19 88888.00 2018-08-01 14:31:52.913 213 11486.51 98.46 56901.13 88888.00 2018-08-01 14:31:53.413 213 11486.48 98.46 56901.11 88888.00 2018-08-01 14:31:53.913 213 11486.55 98.48 56901.01 88888.00 2018-08-01 14:31:54.413 213 11486.57 98.46 56900.94 88888.00 2018-08-01 14:31:54.913 213 11486.57 98.41 56900.96 88888.00 2018-08-01 14:31:55.413 213 11486.63 98.38 56900.91 88888.00 2018-08-01 14:31:55.913 213 11486.71 98.35 56900.85 88888.00 2018-08-01 14:31:56.413 213 11486.70 98.38 56900.80 88888.00 2018-08-01 14:31:56.913 213 11486.64 98.42 56900.76 88888.00 2018-08-01 14:31:57.413 213 11486.69 98.39 56900.78 88888.00 2018-08-01 14:31:57.913 213 11486.64 98.44 56900.75 88888.00 2018-08-01 14:31:58.913 213 11486.77 98.45 56900.65 88888.00 2018-08-01 14:31:59.413 213 11486.74 98.39 56900.57 88888.00 2018-08-01 14:31:59.913 213 11486.76 98.42 56900.53 88888.00 2018-08-01 14:32:00.413 213 11486.81 98.41 56900.59 88888.00 2018-08-01 14:32:00.913 213 11486.72 98.42 56900.57 88888.00 2018-08-01 14:32:01.413 213 11486.72 98.46 56900.53 88888.00 2018-08-01 14:32:01.913 213 11486.71 98.43 56900.47 88888.00 2018-08-01 14:32:02.404 213 11486.64 98.44 56900.44 88888.00 2018-08-01 14:32:02.904 213 11486.70 98.51 56900.42 88888.00 2018-08-01 14:32:03.404 213 11486.77 98.53 56900.46 88888.00 2018-08-01 14:32:03.904 213 11486.66 98.59 56900.37 88888.00 2018-08-01 14:32:04.404 213 11486.65 98.60 56900.29 88888.00 2018-08-01 14:32:04.904 213 11486.67 98.56 56900.29 88888.00 2018-08-01 14:32:05.404 213 11486.69 98.55 56900.30 88888.00 2018-08-01 14:32:05.904 213 11486.69 98.57 56900.35 88888.00 2018-08-01 14:32:06.404 213 11486.72 98.56 56900.33 88888.00 2018-08-01 14:32:06.904 213 11486.69 98.57 56900.27 88888.00 2018-08-01 14:32:07.404 213 11486.69 98.58 56900.27 88888.00 2018-08-01 14:32:07.904 213 11486.74 98.59 56900.28 88888.00 2018-08-01 14:32:08.404 213 11486.66 98.64 56900.29 88888.00 2018-08-01 14:32:08.904 213 11486.59 98.71 56900.36 88888.00 2018-08-01 14:32:09.404 213 11486.69 98.70 56900.42 88888.00 2018-08-01 14:32:09.904 213 11486.66 98.70 56900.38 88888.00 2018-08-01 14:32:10.404 213 11486.63 98.77 56900.34 88888.00 2018-08-01 14:32:10.904 213 11486.65 98.83 56900.38 88888.00 2018-08-01 14:32:11.404 213 11486.57 98.85 56900.35 88888.00 2018-08-01 14:32:11.904 213 11486.53 98.80 56900.35 88888.00 2018-08-01 14:32:12.404 213 11486.55 98.75 56900.40 88888.00 2018-08-01 14:32:12.904 213 11486.55 98.75 56900.33 88888.00 2018-08-01 14:32:13.404 213 11486.48 98.80 56900.34 88888.00 2018-08-01 14:32:13.904 213 11486.52 98.82 56900.35 88888.00 2018-08-01 14:32:14.404 213 11486.51 98.78 56900.33 88888.00 2018-08-01 14:32:14.904 213 11486.45 98.71 56900.24 88888.00 2018-08-01 14:32:15.404 213 11486.53 98.69 56900.09 88888.00 2018-08-01 14:32:15.904 213 11486.51 98.71 56900.10 88888.00 2018-08-01 14:32:16.404 213 11486.46 98.73 56900.08 88888.00 2018-08-01 14:32:16.904 213 11486.48 98.71 56899.99 88888.00 2018-08-01 14:32:17.404 213 11486.50 98.64 56899.93 88888.00 2018-08-01 14:32:17.904 213 11486.45 98.68 56899.78 88888.00 2018-08-01 14:32:18.404 213 11486.52 98.68 56899.66 88888.00 2018-08-01 14:32:18.904 213 11486.56 98.64 56899.60 88888.00 2018-08-01 14:32:19.404 213 11486.56 98.63 56899.52 88888.00 2018-08-01 14:32:19.904 213 11486.60 98.60 56899.46 88888.00 2018-08-01 14:32:20.404 213 11486.53 98.52 56899.39 88888.00 2018-08-01 14:32:20.904 213 11486.50 98.49 56899.33 88888.00 2018-08-01 14:32:21.404 213 11486.59 98.50 56899.27 88888.00 2018-08-01 14:32:22.404 213 11486.50 98.44 56899.11 88888.00 2018-08-01 14:32:22.904 213 11486.56 98.43 56899.03 88888.00 2018-08-01 14:32:23.404 213 11486.53 98.35 56898.95 88888.00 2018-08-01 14:32:23.904 213 11486.51 98.31 56898.88 88888.00 2018-08-01 14:32:24.404 213 11486.58 98.29 56898.82 88888.00 2018-08-01 14:32:24.904 213 11486.57 98.25 56898.75 88888.00 2018-08-01 14:32:25.404 213 11486.57 98.22 56898.73 88888.00 2018-08-01 14:32:25.904 213 11486.64 98.16 56898.63 88888.00 2018-08-01 14:32:26.404 213 11486.60 98.10 56898.55 88888.00 2018-08-01 14:32:26.904 213 11486.62 98.07 56898.51 88888.00 2018-08-01 14:32:27.404 213 11486.73 98.02 56898.48 88888.00 2018-08-01 14:32:27.904 213 11486.69 97.96 56898.39 88888.00 2018-08-01 14:32:28.404 213 11486.65 97.98 56898.32 88888.00 2018-08-01 14:32:28.904 213 11486.69 97.92 56898.28 88888.00 2018-08-01 14:32:29.404 213 11486.63 97.88 56898.20 88888.00 2018-08-01 14:32:29.904 213 11486.64 97.88 56898.16 88888.00 2018-08-01 14:32:30.404 213 11486.76 97.81 56898.10 88888.00 2018-08-01 14:32:30.904 213 11486.76 97.75 56898.10 88888.00 2018-08-01 14:32:31.404 213 11486.73 97.74 56898.03 88888.00 2018-08-01 14:32:31.904 213 11486.80 97.68 56897.97 88888.00 2018-08-01 14:32:32.404 213 11486.78 97.61 56897.86 88888.00 2018-08-01 14:32:32.904 213 11486.73 97.60 56897.87 88888.00 2018-08-01 14:32:33.404 213 11486.76 97.57 56897.83 88888.00 2018-08-01 14:32:33.904 213 11486.72 97.47 56897.72 88888.00 2018-08-01 14:32:34.404 213 11486.67 97.44 56897.68 88888.00 2018-08-01 14:32:34.904 213 11486.72 97.41 56897.58 88888.00 2018-08-01 14:32:35.404 213 11486.71 97.39 56897.58 88888.00 2018-08-01 14:32:35.904 213 11486.72 97.36 56897.58 88888.00 2018-08-01 14:32:36.404 213 11486.79 97.32 56897.53 88888.00 2018-08-01 14:32:36.904 213 11486.78 97.27 56897.46 88888.00 2018-08-01 14:32:37.404 213 11486.73 97.22 56897.49 88888.00 2018-08-01 14:32:37.904 213 11486.80 97.21 56897.42 88888.00 2018-08-01 14:32:38.404 213 11486.80 97.22 56897.35 88888.00 2018-08-01 14:32:38.904 213 11486.78 97.22 56897.26 88888.00 2018-08-01 14:32:39.404 213 11486.80 97.19 56897.23 88888.00 2018-08-01 14:32:39.904 213 11486.83 97.17 56897.27 88888.00 2018-08-01 14:32:40.404 213 11486.78 97.14 56897.33 88888.00 2018-08-01 14:32:40.904 213 11486.85 97.09 56897.36 88888.00 2018-08-01 14:32:41.404 213 11486.86 97.08 56897.30 88888.00 2018-08-01 14:32:41.904 213 11486.88 97.08 56897.29 88888.00 2018-08-01 14:32:42.404 213 11486.95 97.10 56897.30 88888.00 2018-08-01 14:32:42.904 213 11486.91 97.10 56897.29 88888.00 2018-08-01 14:32:43.404 213 11486.90 97.08 56897.33 88888.00 2018-08-01 14:32:43.904 213 11486.92 97.09 56897.35 88888.00 2018-08-01 14:32:44.404 213 11486.88 97.07 56897.39 88888.00 2018-08-01 14:32:44.904 213 11486.90 97.05 56897.38 88888.00 2018-08-01 14:32:45.404 213 11486.98 97.10 56897.35 88888.00 2018-08-01 14:32:45.904 213 11486.94 97.15 56897.44 88888.00 2018-08-01 14:32:46.404 213 11486.88 97.17 56897.48 88888.00 2018-08-01 14:32:46.904 213 11486.94 97.13 56897.55 88888.00 2018-08-01 14:32:47.404 213 11486.94 97.13 56897.61 88888.00 2018-08-01 14:32:47.904 213 11486.92 97.19 56897.61 88888.00 2018-08-01 14:32:48.404 213 11487.00 97.19 56897.66 88888.00 2018-08-01 14:32:48.904 213 11486.97 97.19 56897.75 88888.00 2018-08-01 14:32:49.404 213 11486.94 97.28 56897.80 88888.00 2018-08-01 14:32:49.904 213 11487.00 97.28 56897.80 88888.00 2018-08-01 14:32:50.404 213 11487.04 97.27 56897.81 88888.00 2018-08-01 14:32:50.904 213 11486.94 97.26 56897.84 88888.00 2018-08-01 14:32:51.404 213 11486.99 97.28 56897.91 88888.00 2018-08-01 14:32:51.904 213 11486.95 97.26 56897.98 88888.00 2018-08-01 14:32:52.404 213 11486.91 97.25 56897.97 88888.00 2018-08-01 14:32:52.904 213 11486.94 97.27 56898.00 88888.00 2018-08-01 14:32:53.404 213 11486.91 97.30 56898.03 88888.00 2018-08-01 14:32:53.904 213 11486.84 97.28 56898.02 88888.00 2018-08-01 14:32:54.404 213 11486.86 97.35 56898.06 88888.00 2018-08-01 14:32:54.904 213 11486.83 97.30 56898.02 88888.00 2018-08-01 14:32:55.404 213 11486.77 97.30 56898.02 88888.00 2018-08-01 14:32:55.904 213 11486.80 97.27 56898.00 88888.00 2018-08-01 14:32:56.404 213 11486.77 97.21 56898.07 88888.00 2018-08-01 14:32:56.904 213 11486.70 97.19 56898.13 88888.00 2018-08-01 14:32:57.404 213 11486.71 97.16 56898.15 88888.00 2018-08-01 14:32:57.904 213 11486.70 97.15 56898.13 88888.00 2018-08-01 14:32:58.404 213 11486.67 97.14 56898.06 88888.00 2018-08-01 14:32:58.904 213 11486.71 97.12 56898.05 88888.00 2018-08-01 14:32:59.404 213 11486.59 97.14 56898.09 88888.00 2018-08-01 14:32:59.904 213 11486.51 97.20 56898.11 88888.00 2018-08-01 14:33:00.404 213 11486.52 97.09 56898.13 88888.00 2018-08-01 14:33:00.904 213 11486.51 97.07 56898.09 88888.00 2018-08-01 14:33:01.404 213 11486.43 97.08 56898.05 88888.00 2018-08-01 14:33:01.904 213 11486.50 97.07 56898.03 88888.00 2018-08-01 14:33:02.404 213 11486.49 97.05 56897.99 88888.00 2018-08-01 14:33:02.904 213 11486.44 96.99 56897.97 88888.00 2018-08-01 14:33:03.904 213 11486.48 97.01 56897.91 88888.00 2018-08-01 14:33:04.404 213 11486.39 96.99 56897.92 88888.00 2018-08-01 14:33:04.904 213 11486.45 96.99 56897.93 88888.00 2018-08-01 14:33:05.404 213 11486.43 96.99 56897.90 88888.00 2018-08-01 14:33:05.904 213 11486.39 96.98 56897.90 88888.00 2018-08-01 14:33:06.404 213 11486.40 97.00 56897.89 88888.00 2018-08-01 14:33:06.904 213 11486.38 96.99 56897.92 88888.00 2018-08-01 14:33:07.404 213 11486.31 97.00 56897.93 88888.00 2018-08-01 14:33:07.904 213 11486.38 97.00 56897.98 88888.00 2018-08-01 14:33:08.404 213 11486.42 96.95 56898.03 88888.00 2018-08-01 14:33:08.904 213 11486.43 97.00 56898.06 88888.00 2018-08-01 14:33:09.404 213 11486.45 97.02 56898.13 88888.00 2018-08-01 14:33:09.904 213 11486.45 97.02 56898.17 88888.00 2018-08-01 14:33:10.404 213 11486.39 97.07 56898.17 88888.00 2018-08-01 14:33:10.904 213 11486.39 97.07 56898.17 88888.00 2018-08-01 14:33:11.904 213 11486.42 97.09 56898.43 88888.00 2018-08-01 14:33:12.404 213 11486.40 97.13 56898.47 88888.00 2018-08-01 14:33:12.904 213 11486.44 97.12 56898.45 88888.00 2018-08-01 14:33:13.904 213 11486.37 97.20 56898.67 88888.00 2018-08-01 14:33:14.404 213 11486.42 97.21 56898.75 88888.00 2018-08-01 14:33:14.904 213 11486.38 97.23 56898.82 88888.00 2018-08-01 14:33:15.404 213 11486.38 97.30 56898.92 88888.00 2018-08-01 14:33:15.904 213 11486.37 97.35 56898.99 88888.00 2018-08-01 14:33:16.404 213 11486.32 97.32 56899.08 88888.00 2018-08-01 14:33:16.904 213 11486.32 97.37 56899.14 88888.00 2018-08-01 14:33:17.404 213 11486.30 97.37 56899.20 88888.00 2018-08-01 14:33:17.904 213 11486.28 97.43 56899.21 88888.00 2018-08-01 14:33:18.404 213 11486.25 97.48 56899.33 88888.00 2018-08-01 14:33:18.904 213 11486.28 97.46 56899.39 88888.00 2018-08-01 14:33:19.404 213 11486.16 97.46 56899.51 88888.00 2018-08-01 14:33:19.904 213 11486.15 97.49 56899.57 88888.00 2018-08-01 14:33:20.404 213 11486.18 97.53 56899.63 88888.00 2018-08-01 14:33:20.904 213 11486.07 97.54 56899.71 88888.00 2018-08-01 14:33:21.404 213 11486.12 97.53 56899.78 88888.00 2018-08-01 14:33:21.904 213 11486.14 97.55 56899.85 88888.00 2018-08-01 14:33:22.404 213 11486.05 97.56 56899.91 88888.00 2018-08-01 14:33:22.904 213 11486.08 97.61 56899.93 88888.00 2018-08-01 14:33:23.404 213 11486.10 97.58 56899.96 88888.00 2018-08-01 14:33:23.904 213 11486.04 97.61 56899.99 88888.00 2018-08-01 14:33:24.404 213 11486.03 97.67 56900.02 88888.00 2018-08-01 14:33:24.904 213 11486.08 97.67 56900.06 88888.00 2018-08-01 14:33:25.404 213 11485.97 97.62 56900.14 88888.00 2018-08-01 14:33:25.904 213 11485.87 97.62 56900.16 88888.00 2018-08-01 14:33:26.404 213 11485.88 97.64 56900.14 88888.00 2018-08-01 14:33:26.904 213 11485.82 97.60 56900.14 88888.00 2018-08-01 14:33:27.404 213 11485.83 97.64 56900.14 88888.00 2018-08-01 14:33:27.904 213 11485.90 97.68 56900.14 88888.00 2018-08-01 14:33:28.404 213 11485.84 97.64 56900.11 88888.00 2018-08-01 14:33:28.904 213 11485.77 97.61 56900.11 88888.00 2018-08-01 14:33:29.404 213 11485.81 97.64 56900.08 88888.00 2018-08-01 14:33:29.904 213 11485.76 97.67 56900.08 88888.00 2018-08-01 14:33:30.404 213 11485.75 97.68 56900.12 88888.00 2018-08-01 14:33:30.904 213 11485.81 97.66 56900.11 88888.00 2018-08-01 14:33:31.404 213 11485.80 97.61 56900.08 88888.00 2018-08-01 14:33:31.904 213 11485.69 97.63 56900.05 88888.00 2018-08-01 14:33:32.404 213 11485.67 97.64 56900.02 88888.00 2018-08-01 14:33:32.904 213 11485.59 97.61 56899.90 88888.00 2018-08-01 14:33:33.404 213 11485.61 97.56 56899.85 88888.00 2018-08-01 14:33:33.904 213 11485.62 97.61 56899.84 88888.00 2018-08-01 14:33:34.404 213 11485.58 97.61 56899.78 88888.00 2018-08-01 14:33:34.904 213 11485.54 97.61 56899.69 88888.00 2018-08-01 14:33:35.404 213 11485.67 97.60 56899.64 88888.00 2018-08-01 14:33:35.904 213 11485.65 97.57 56899.61 88888.00 2018-08-01 14:33:36.404 213 11485.56 97.55 56899.52 88888.00 2018-08-01 14:33:36.904 213 11485.62 97.55 56899.41 88888.00 2018-08-01 14:33:37.404 213 11485.60 97.56 56899.34 88888.00 2018-08-01 14:33:37.904 213 11485.62 97.56 56899.28 88888.00 2018-08-01 14:33:38.404 213 11485.72 97.57 56899.22 88888.00 2018-08-01 14:33:38.904 213 11485.63 97.53 56899.14 88888.00 2018-08-01 14:33:39.404 213 11485.56 97.49 56899.11 88888.00 2018-08-01 14:33:39.904 213 11485.62 97.49 56899.05 88888.00 2018-08-01 14:33:40.404 213 11485.58 97.46 56898.94 88888.00 2018-08-01 14:33:40.904 213 11485.58 97.47 56898.84 88888.00 2018-08-01 14:33:41.404 213 11485.69 97.43 56898.81 88888.00 2018-08-01 14:33:41.904 213 11485.68 97.40 56898.79 88888.00 2018-08-01 14:33:42.404 213 11485.65 97.40 56898.75 88888.00 2018-08-01 14:33:42.904 213 11485.69 97.40 56898.71 88888.00 2018-08-01 14:33:43.404 213 11485.74 97.37 56898.67 88888.00 2018-08-01 14:33:43.904 213 11485.69 97.40 56898.60 88888.00 2018-08-01 14:33:44.404 213 11485.74 97.37 56898.51 88888.00 2018-08-01 14:33:45.404 213 11485.74 97.26 56898.49 88888.00 2018-08-01 14:33:45.904 213 11485.75 97.22 56898.43 88888.00 2018-08-01 14:33:46.404 213 11485.79 97.17 56898.42 88888.00 2018-08-01 14:33:46.904 213 11485.76 97.14 56898.38 88888.00 2018-08-01 14:33:47.404 213 11485.79 97.15 56898.32 88888.00 2018-08-01 14:33:47.904 213 11485.79 97.14 56898.26 88888.00 2018-08-01 14:33:48.404 213 11485.80 97.10 56898.28 88888.00 2018-08-01 14:33:48.904 213 11485.90 97.05 56898.30 88888.00 2018-08-01 14:33:49.404 213 11485.94 97.00 56898.22 88888.00 2018-08-01 14:33:49.904 213 11485.87 96.94 56898.19 88888.00 2018-08-01 14:33:50.404 213 11485.91 96.95 56898.23 88888.00 2018-08-01 14:33:50.904 213 11485.88 96.94 56898.19 88888.00 2018-08-01 14:33:51.404 213 11485.83 96.88 56898.18 88888.00 2018-08-01 14:33:51.904 213 11485.89 96.86 56898.20 88888.00 2018-08-01 14:33:52.404 213 11485.93 96.80 56898.26 88888.00 2018-08-01 14:33:52.904 213 11485.86 96.76 56898.24 88888.00 2018-08-01 14:33:53.404 213 11485.88 96.75 56898.30 88888.00 2018-08-01 14:33:53.904 213 11485.89 96.74 56898.34 88888.00 2018-08-01 14:33:54.404 213 11485.84 96.67 56898.36 88888.00 2018-08-01 14:33:54.904 213 11485.86 96.68 56898.37 88888.00 2018-08-01 14:33:55.404 213 11485.89 96.65 56898.49 88888.00 2018-08-01 14:33:55.904 213 11485.83 96.65 56898.56 88888.00 2018-08-01 14:33:56.404 213 11485.81 96.64 56898.63 88888.00 2018-08-01 14:33:56.904 213 11485.81 96.60 56898.69 88888.00 2018-08-01 14:33:57.404 213 11485.77 96.60 56898.75 88888.00 2018-08-01 14:33:57.904 213 11485.74 96.65 56898.88 88888.00 2018-08-01 14:33:58.404 213 11485.76 96.60 56899.02 88888.00 2018-08-01 14:33:58.904 213 11485.63 96.61 56899.13 88888.00 2018-08-01 14:33:59.404 213 11485.59 96.62 56899.20 88888.00 2018-08-01 14:33:59.904 213 11485.55 96.62 56899.31 88888.00 2018-08-01 14:34:00.404 213 11485.53 96.58 56899.41 88888.00 2018-08-01 14:34:00.904 213 11485.53 96.64 56899.52 88888.00 2018-08-01 14:34:01.404 213 11485.48 96.66 56899.66 88888.00 2018-08-01 14:34:01.904 213 11485.34 96.60 56899.77 88888.00 2018-08-01 14:34:02.404 213 11485.27 96.64 56899.90 88888.00 2018-08-01 14:34:02.904 213 11485.25 96.68 56899.99 88888.00 2018-08-01 14:34:03.404 213 11485.18 96.71 56900.08 88888.00 2018-08-01 14:34:03.904 213 11485.19 96.76 56900.11 88888.00 2018-08-01 14:34:04.404 213 11485.19 96.75 56900.20 88888.00 2018-08-01 14:34:04.904 213 11485.06 96.78 56900.29 88888.00 2018-08-01 14:34:05.404 213 11485.03 96.75 56900.41 88888.00 2018-08-01 14:34:05.904 213 11484.94 96.78 56900.55 88888.00 2018-08-01 14:34:06.404 213 11484.82 96.75 56900.65 88888.00 2018-08-01 14:34:06.904 213 11484.77 96.79 56900.70 88888.00 2018-08-01 14:34:07.404 213 11484.79 96.74 56900.75 88888.00 2018-08-01 14:34:07.904 213 11484.70 96.69 56900.82 88888.00 2018-08-01 14:34:08.404 213 11484.65 96.72 56900.93 88888.00 2018-08-01 14:34:08.904 213 11484.62 96.76 56900.93 88888.00 2018-08-01 14:34:09.404 213 11484.52 96.76 56901.00 88888.00 2018-08-01 14:34:09.904 213 11484.47 96.76 56901.04 88888.00 2018-08-01 14:34:10.404 213 11484.44 96.76 56901.07 88888.00 2018-08-01 14:34:10.904 213 11484.30 96.81 56901.11 88888.00 2018-08-01 14:34:11.404 213 11484.33 96.82 56901.18 88888.00 2018-08-01 14:34:11.904 213 11484.29 96.81 56901.28 88888.00 2018-08-01 14:34:12.404 213 11484.15 96.82 56901.31 88888.00 2018-08-01 14:34:12.904 213 11484.10 96.80 56901.31 88888.00 2018-08-01 14:34:13.404 213 11484.07 96.79 56901.40 88888.00 2018-08-01 14:34:13.904 213 11483.99 96.82 56901.50 88888.00 2018-08-01 14:34:14.404 213 11483.96 96.89 56901.49 88888.00 2018-08-01 14:34:14.904 213 11483.99 96.92 56901.50 88888.00 2018-08-01 14:34:15.405 213 11483.85 96.91 56901.57 88888.00 2018-08-01 14:34:15.905 213 11483.79 96.91 56901.64 88888.00 2018-08-01 14:34:16.405 213 11483.85 96.93 56901.63 88888.00 2018-08-01 14:34:16.905 213 11483.78 96.96 56901.65 88888.00 2018-08-01 14:34:17.405 213 11483.73 97.05 56901.77 88888.00 2018-08-01 14:34:17.905 213 11483.69 97.06 56901.88 88888.00 2018-08-01 14:34:18.405 213 11483.54 97.03 56901.95 88888.00 2018-08-01 14:34:18.905 213 11483.53 97.10 56901.97 88888.00 2018-08-01 14:34:19.405 213 11483.58 97.12 56902.05 88888.00 2018-08-01 14:34:19.905 213 11483.52 97.10 56902.14 88888.00 2018-08-01 14:34:20.405 213 11483.48 97.09 56902.20 88888.00 2018-08-01 14:34:20.905 213 11483.45 97.12 56902.27 88888.00 2018-08-01 14:34:21.405 213 11483.36 97.17 56902.29 88888.00 2018-08-01 14:34:21.905 213 11483.30 97.25 56902.39 88888.00 2018-08-01 14:34:22.405 213 11483.31 97.27 56902.47 88888.00 2018-08-01 14:34:22.905 213 11483.23 97.29 56902.61 88888.00 2018-08-01 14:34:23.405 213 11483.20 97.30 56902.67 88888.00 2018-08-01 14:34:23.905 213 11483.13 97.33 56902.79 88888.00 2018-08-01 14:34:24.405 213 11483.13 97.39 56902.87 88888.00 2018-08-01 14:34:24.905 213 11482.99 97.41 56902.99 88888.00 2018-08-01 14:34:25.405 213 11482.98 97.44 56903.17 88888.00 2018-08-01 14:34:25.905 213 11482.87 97.48 56903.23 88888.00 2018-08-01 14:34:27.405 213 11482.80 97.57 56903.44 88888.00 2018-08-01 14:34:27.905 213 11482.73 97.62 56903.54 88888.00 2018-08-01 14:34:28.405 213 11482.67 97.64 56903.68 88888.00 2018-08-01 14:34:28.905 213 11482.56 97.68 56903.77 88888.00 2018-08-01 14:34:29.405 213 11482.53 97.75 56903.86 88888.00 2018-08-01 14:34:29.905 213 11482.56 97.77 56903.93 88888.00 2018-08-01 14:34:30.405 213 11482.43 97.77 56904.04 88888.00 2018-08-01 14:34:30.905 213 11482.32 97.77 56904.23 88888.00 2018-08-01 14:34:31.405 213 11482.29 97.78 56904.31 88888.00 2018-08-01 14:34:31.905 213 11482.16 97.84 56904.40 88888.00 2018-08-01 14:34:32.405 213 11482.08 97.91 56904.57 88888.00 2018-08-01 14:34:32.905 213 11482.11 97.97 56904.65 88888.00 2018-08-01 14:34:33.405 213 11482.06 98.01 56904.70 88888.00 2018-08-01 14:34:33.905 213 11481.98 98.03 56904.81 88888.00 2018-08-01 14:34:34.405 213 11481.95 98.08 56904.91 88888.00 2018-08-01 14:34:34.905 213 11481.87 98.10 56904.98 88888.00 2018-08-01 14:34:35.405 213 11481.78 98.15 56905.11 88888.00 2018-08-01 14:34:35.905 213 11481.81 98.17 56905.18 88888.00 2018-08-01 14:34:36.405 213 11481.74 98.23 56905.28 88888.00 2018-08-01 14:34:36.905 213 11481.60 98.28 56905.41 88888.00 2018-08-01 14:34:37.405 213 11481.58 98.30 56905.49 88888.00 2018-08-01 14:34:37.905 213 11481.50 98.28 56905.56 88888.00 2018-08-01 14:34:38.405 213 11481.42 98.29 56905.64 88888.00 2018-08-01 14:34:38.905 213 11481.42 98.35 56905.73 88888.00 2018-08-01 14:34:39.405 213 11481.35 98.34 56905.76 88888.00 2018-08-01 14:34:39.905 213 11481.20 98.37 56905.86 88888.00 2018-08-01 14:34:40.405 213 11481.24 98.43 56905.95 88888.00 2018-08-01 14:34:40.905 213 11481.17 98.49 56906.06 88888.00 2018-08-01 14:34:41.405 213 11481.07 98.50 56906.09 88888.00 2018-08-01 14:34:41.905 213 11481.01 98.50 56906.15 88888.00 2018-08-01 14:34:42.405 213 11480.83 98.50 56906.28 88888.00 2018-08-01 14:34:42.905 213 11480.69 98.53 56906.38 88888.00 2018-08-01 14:34:43.405 213 11480.69 98.57 56906.47 88888.00 2018-08-01 14:34:43.905 213 11480.66 98.57 56906.59 88888.00 2018-08-01 14:34:44.405 213 11480.53 98.59 56906.73 88888.00 2018-08-01 14:34:44.905 213 11480.53 98.62 56906.78 88888.00 2018-08-01 14:34:45.405 213 11480.42 98.64 56906.88 88888.00 2018-08-01 14:34:45.905 213 11480.32 98.63 56907.04 88888.00 2018-08-01 14:34:46.405 213 11480.32 98.68 56907.18 88888.00 2018-08-01 14:34:46.905 213 11480.26 98.72 56907.27 88888.00 2018-08-01 14:34:47.405 213 11480.10 98.72 56907.39 88888.00 2018-08-01 14:34:47.905 213 11480.07 98.79 56907.55 88888.00 2018-08-01 14:34:48.405 213 11480.02 98.83 56907.65 88888.00 2018-08-01 14:34:48.905 213 11479.84 98.83 56907.75 88888.00 2018-08-01 14:34:49.405 213 11479.78 98.80 56907.89 88888.00 2018-08-01 14:34:49.905 213 11479.74 98.83 56908.01 88888.00 2018-08-01 14:34:50.405 213 11479.62 98.84 56908.08 88888.00 2018-08-01 14:34:50.905 213 11479.59 98.89 56908.23 88888.00 2018-08-01 14:34:51.405 213 11479.52 98.90 56908.36 88888.00 2018-08-01 14:34:51.905 213 11479.41 98.92 56908.48 88888.00 2018-08-01 14:34:52.405 213 11479.43 98.98 56908.64 88888.00 2018-08-01 14:34:52.905 213 11479.30 99.04 56908.84 88888.00 2018-08-01 14:34:53.405 213 11479.15 99.05 56908.91 88888.00 2018-08-01 14:34:53.905 213 11479.08 99.07 56909.02 88888.00 2018-08-01 14:34:54.405 213 11478.99 99.09 56909.11 88888.00 2018-08-01 14:34:54.905 213 11478.85 99.07 56909.26 88888.00 2018-08-01 14:34:55.405 213 11478.82 99.14 56909.42 88888.00 2018-08-01 14:34:55.905 213 11478.78 99.17 56909.53 88888.00 2018-08-01 14:34:56.405 213 11478.66 99.14 56909.64 88888.00 2018-08-01 14:34:56.905 213 11478.64 99.24 56909.77 88888.00 2018-08-01 14:34:57.405 213 11478.60 99.26 56909.97 88888.00 2018-08-01 14:34:57.905 213 11478.45 99.32 56910.13 88888.00 2018-08-01 14:34:58.405 213 11478.40 99.37 56910.26 88888.00 2018-08-01 14:34:58.905 213 11478.33 99.34 56910.36 88888.00 2018-08-01 14:34:59.405 213 11478.20 99.39 56910.51 88888.00 2018-08-01 14:34:59.905 213 11478.12 99.45 56910.68 88888.00 2018-08-01 14:35:00.405 213 11478.03 99.48 56910.81 88888.00 2018-08-01 14:35:00.905 213 11477.94 99.55 56910.95 88888.00 2018-08-01 14:35:01.405 213 11477.85 99.61 56911.08 88888.00 2018-08-01 14:35:01.905 213 11477.78 99.65 56911.24 88888.00 2018-08-01 14:35:02.405 213 11477.64 99.67 56911.38 88888.00 2018-08-01 14:35:02.905 213 11477.59 99.74 56911.55 88888.00 2018-08-01 14:35:03.405 213 11477.50 99.78 56911.69 88888.00 2018-08-01 14:35:03.905 213 11477.38 99.84 56911.85 88888.00 2018-08-01 14:35:04.405 213 11477.38 99.91 56911.98 88888.00 2018-08-01 14:35:04.905 213 11477.31 99.95 56912.14 88888.00 2018-08-01 14:35:05.405 213 11477.11 100.02 56912.30 88888.00 2018-08-01 14:35:05.905 213 11477.05 100.07 56912.43 88888.00 2018-08-01 14:35:06.405 213 11476.96 100.11 56912.60 88888.00 2018-08-01 14:35:06.905 213 11476.86 100.20 56912.75 88888.00 2018-08-01 14:35:07.405 213 11476.80 100.30 56912.95 88888.00 2018-08-01 14:35:08.405 213 11476.62 100.41 56913.32 88888.00 2018-08-01 14:35:08.905 213 11476.52 100.53 56913.47 88888.00 2018-08-01 14:35:09.405 213 11476.44 100.55 56913.58 88888.00 2018-08-01 14:35:09.905 213 11476.30 100.60 56913.73 88888.00 2018-08-01 14:35:10.405 213 11476.22 100.63 56913.94 88888.00 2018-08-01 14:35:10.905 213 11476.16 100.68 56914.09 88888.00 2018-08-01 14:35:11.405 213 11476.06 100.77 56914.26 88888.00 2018-08-01 14:35:11.905 213 11475.93 100.86 56914.40 88888.00 2018-08-01 14:35:12.405 213 11475.78 100.89 56914.53 88888.00 2018-08-01 14:35:12.905 213 11475.66 100.90 56914.67 88888.00 2018-08-01 14:35:13.405 213 11475.57 101.00 56914.80 88888.00 2018-08-01 14:35:13.905 213 11475.45 101.04 56914.91 88888.00 2018-08-01 14:35:14.405 213 11475.32 101.06 56915.06 88888.00 2018-08-01 14:35:14.905 213 11475.27 101.14 56915.22 88888.00 2018-08-01 14:35:15.405 213 11475.20 101.18 56915.42 88888.00 2018-08-01 14:35:15.905 213 11475.16 101.27 56915.50 88888.00 2018-08-01 14:35:16.405 213 11474.99 101.32 56915.57 88888.00 2018-08-01 14:35:16.905 213 11474.90 101.36 56915.69 88888.00 2018-08-01 14:35:17.405 213 11474.79 101.41 56915.76 88888.00 2018-08-01 14:35:18.405 213 11474.60 101.50 56915.97 88888.00 2018-08-01 14:35:18.905 213 11474.50 101.51 56916.04 88888.00 2018-08-01 14:35:19.405 213 11474.35 101.58 56916.08 88888.00 2018-08-01 14:35:19.905 213 11474.30 101.57 56916.17 88888.00 2018-08-01 14:35:20.405 213 11474.19 101.59 56916.27 88888.00 2018-08-01 14:35:20.905 213 11474.10 101.66 56916.40 88888.00 2018-08-01 14:35:21.405 213 11474.05 101.70 56916.44 88888.00 2018-08-01 14:35:21.905 213 11473.94 101.69 56916.45 88888.00 2018-08-01 14:35:22.405 213 11473.93 101.72 56916.51 88888.00 2018-08-01 14:35:22.905 213 11473.85 101.75 56916.55 88888.00 2018-08-01 14:35:23.405 213 11473.71 101.76 56916.55 88888.00 2018-08-01 14:35:23.905 213 11473.64 101.79 56916.57 88888.00 2018-08-01 14:35:24.405 213 11473.59 101.83 56916.60 88888.00 2018-08-01 14:35:24.905 213 11473.47 101.84 56916.61 88888.00 2018-08-01 14:35:25.405 213 11473.35 101.90 56916.66 88888.00 2018-08-01 14:35:25.905 213 11473.32 101.91 56916.71 88888.00 2018-08-01 14:35:26.405 213 11473.22 101.91 56916.72 88888.00 2018-08-01 14:35:26.905 213 11473.15 101.97 56916.71 88888.00 2018-08-01 14:35:27.405 213 11473.18 101.97 56916.72 88888.00 2018-08-01 14:35:28.405 213 11472.98 101.99 56916.65 88888.00 2018-08-01 14:35:28.905 213 11472.95 101.99 56916.70 88888.00 2018-08-01 14:35:29.405 213 11472.83 101.99 56916.70 88888.00 2018-08-01 14:35:29.905 213 11472.88 102.00 56916.70 88888.00 2018-08-01 14:35:30.405 213 11472.94 101.98 56916.67 88888.00 2018-08-01 14:35:30.905 213 11472.86 101.99 56916.64 88888.00 2018-08-01 14:35:31.405 213 11472.84 102.10 56916.55 88888.00 2018-08-01 14:35:31.905 213 11472.90 102.08 56916.49 88888.00 2018-08-01 14:35:32.405 213 11472.83 102.09 56916.51 88888.00 2018-08-01 14:35:32.905 213 11472.87 102.16 56916.51 88888.00 2018-08-01 14:35:33.405 213 11472.97 102.23 56916.45 88888.00 2018-08-01 14:35:33.905 213 11473.02 102.27 56916.35 88888.00 2018-08-01 14:35:34.405 213 11473.03 102.31 56916.30 88888.00 2018-08-01 14:35:34.905 213 11473.09 102.39 56916.25 88888.00 2018-08-01 14:35:35.405 213 11473.11 102.40 56916.16 88888.00 2018-08-01 14:35:35.905 213 11473.19 102.43 56916.04 88888.00 2018-08-01 14:35:36.405 213 11473.38 102.46 56916.01 88888.00 2018-08-01 14:35:36.905 213 11473.40 102.52 56915.87 88888.00 2018-08-01 14:35:37.405 213 11473.47 102.58 56915.71 88888.00 2018-08-01 14:35:37.905 213 11473.65 102.57 56915.62 88888.00 2018-08-01 14:35:38.405 213 11473.72 102.61 56915.55 88888.00 2018-08-01 14:35:38.905 213 11473.78 102.65 56915.35 88888.00 2018-08-01 14:35:39.405 213 11473.89 102.66 56915.12 88888.00 2018-08-01 14:35:39.905 213 11473.94 102.64 56914.93 88888.00 2018-08-01 14:35:40.405 213 11474.03 102.67 56914.74 88888.00 2018-08-01 14:35:40.905 213 11474.21 102.70 56914.56 88888.00 2018-08-01 14:35:41.405 213 11474.27 102.50 56914.37 88888.00 2018-08-01 14:35:41.905 213 11474.34 102.60 56914.11 88888.00 2018-08-01 14:35:42.405 213 11474.50 102.67 56913.91 88888.00 2018-08-01 14:35:42.905 213 11474.61 102.64 56913.63 88888.00 2018-08-01 14:35:43.405 213 11474.62 102.66 56913.32 88888.00 2018-08-01 14:35:43.905 213 11474.75 102.60 56913.07 88888.00 2018-08-01 14:35:44.405 213 11474.76 102.56 56912.87 88888.00 2018-08-01 14:35:44.905 213 11474.78 102.53 56912.62 88888.00 2018-08-01 14:35:45.405 213 11474.98 102.49 56912.30 88888.00 2018-08-01 14:35:45.905 213 11475.05 102.45 56911.98 88888.00 2018-08-01 14:35:46.405 213 11475.09 102.43 56911.69 88888.00 2018-08-01 14:35:46.905 213 11475.21 102.38 56911.31 88888.00 2018-08-01 14:35:47.405 213 11475.24 102.31 56911.06 88888.00 2018-08-01 14:35:47.905 213 11475.30 102.31 56910.80 88888.00 2018-08-01 14:35:48.405 213 11475.38 102.22 56910.57 88888.00 2018-08-01 14:35:48.905 213 11475.39 102.15 56910.30 88888.00 2018-08-01 14:35:49.905 213 11475.60 102.00 56909.68 88888.00 2018-08-01 14:35:50.405 213 11475.64 101.90 56909.42 88888.00 2018-08-01 14:35:50.905 213 11475.65 101.84 56909.11 88888.00 2018-08-01 14:35:51.405 213 11475.73 101.70 56908.81 88888.00 2018-08-01 14:35:51.905 213 11475.76 101.57 56908.50 88888.00 2018-08-01 14:35:52.405 213 11475.79 101.47 56908.25 88888.00 2018-08-01 14:35:52.905 213 11475.83 101.37 56907.99 88888.00 2018-08-01 14:35:53.405 213 11475.87 101.29 56907.71 88888.00 2018-08-01 14:35:53.905 213 11475.86 101.20 56907.39 88888.00 2018-08-01 14:35:54.405 213 11475.89 101.09 56907.17 88888.00 2018-08-01 14:35:54.905 213 11475.90 100.96 56906.98 88888.00 2018-08-01 14:35:55.405 213 11475.89 100.88 56906.71 88888.00 2018-08-01 14:35:55.905 213 11475.97 100.75 56906.43 88888.00 2018-08-01 14:35:56.405 213 11475.94 100.62 56906.22 88888.00 2018-08-01 14:35:56.905 213 11475.92 100.49 56906.02 88888.00 2018-08-01 14:35:57.405 213 11475.95 100.42 56905.81 88888.00 2018-08-01 14:35:57.905 213 11475.94 100.29 56905.54 88888.00 2018-08-01 14:35:58.405 213 11475.88 100.16 56905.31 88888.00 2018-08-01 14:35:58.905 213 11475.93 99.94 56905.09 88888.00 2018-08-01 14:35:59.905 213 11475.86 99.74 56904.72 88888.00 2018-08-01 14:36:00.405 213 11475.88 99.72 56904.54 88888.00 2018-08-01 14:36:00.905 213 11475.87 99.55 56904.27 88888.00 2018-08-01 14:36:01.405 213 11475.80 99.44 56904.03 88888.00 2018-08-01 14:36:01.905 213 11475.76 99.34 56903.82 88888.00 2018-08-01 14:36:02.405 213 11475.76 99.20 56903.61 88888.00 2018-08-01 14:36:02.905 213 11475.71 99.06 56903.37 88888.00 2018-08-01 14:36:03.405 213 11475.73 98.96 56903.18 88888.00 2018-08-01 14:36:03.905 213 11475.66 98.84 56902.97 88888.00 2018-08-01 14:36:04.405 213 11475.60 98.71 56902.72 88888.00 2018-08-01 14:36:04.905 213 11475.57 98.62 56902.52 88888.00 2018-08-01 14:36:05.405 213 11475.51 98.43 56902.33 88888.00 2018-08-01 14:36:05.905 213 11475.40 98.34 56902.16 88888.00 2018-08-01 14:36:06.405 213 11475.39 98.24 56901.98 88888.00 2018-08-01 14:36:06.905 213 11475.35 98.09 56901.78 88888.00 2018-08-01 14:36:07.405 213 11475.24 97.94 56901.56 88888.00 2018-08-01 14:36:07.905 213 11475.25 97.87 56901.36 88888.00 2018-08-01 14:36:08.405 213 11475.17 97.74 56901.15 88888.00 2018-08-01 14:36:08.905 213 11475.10 97.57 56901.02 88888.00 2018-08-01 14:36:09.405 213 11475.04 97.43 56900.86 88888.00 2018-08-01 14:36:09.905 213 11474.92 97.27 56900.63 88888.00 2018-08-01 14:36:10.405 213 11474.83 97.09 56900.33 88888.00 2018-08-01 14:36:10.905 213 11474.83 96.98 56900.10 88888.00 2018-08-01 14:36:11.405 213 11474.78 96.82 56899.89 88888.00 2018-08-01 14:36:11.905 213 11474.74 96.68 56899.73 88888.00 2018-08-01 14:36:12.405 213 11474.71 96.61 56899.51 88888.00 2018-08-01 14:36:12.905 213 11474.68 96.51 56899.25 88888.00 2018-08-01 14:36:13.405 213 11474.60 96.37 56899.02 88888.00 2018-08-01 14:36:13.905 213 11474.60 96.26 56898.80 88888.00 2018-08-01 14:36:14.405 213 11474.50 96.12 56898.55 88888.00 2018-08-01 14:36:14.905 213 11474.42 95.98 56898.31 88888.00 2018-08-01 14:36:15.405 213 11474.44 95.83 56898.13 88888.00 2018-08-01 14:36:15.905 213 11474.50 95.69 56897.93 88888.00 2018-08-01 14:36:16.405 213 11474.43 95.60 56897.68 88888.00 2018-08-01 14:36:16.905 213 11474.47 95.47 56897.40 88888.00 2018-08-01 14:36:17.405 213 11474.50 95.36 56897.13 88888.00 2018-08-01 14:36:17.905 213 11474.49 95.29 56896.89 88888.00 2018-08-01 14:36:18.405 213 11474.53 95.21 56896.58 88888.00 2018-08-01 14:36:18.905 213 11474.60 95.11 56896.25 88888.00 2018-08-01 14:36:19.405 213 11474.58 95.08 56896.00 88888.00 2018-08-01 14:36:19.906 213 11474.62 94.95 56895.72 88888.00 2018-08-01 14:36:20.406 213 11474.70 94.77 56895.37 88888.00 2018-08-01 14:36:20.906 213 11474.71 94.64 56895.11 88888.00 2018-08-01 14:36:21.406 213 11474.84 94.55 56894.84 88888.00 2018-08-01 14:36:21.906 213 11474.92 94.45 56894.52 88888.00 2018-08-01 14:36:22.406 213 11474.91 94.36 56894.21 88888.00 2018-08-01 14:36:22.906 213 11475.02 94.23 56893.87 88888.00 2018-08-01 14:36:23.406 213 11475.13 94.11 56893.54 88888.00 2018-08-01 14:36:23.906 213 11475.13 93.97 56893.19 88888.00 2018-08-01 14:36:24.406 213 11475.19 93.89 56892.93 88888.00 2018-08-01 14:36:24.906 213 11475.33 93.80 56892.71 88888.00 2018-08-01 14:36:25.406 213 11475.34 93.67 56892.40 88888.00 2018-08-01 14:36:25.906 213 11475.42 93.58 56892.03 88888.00 2018-08-01 14:36:26.406 213 11475.48 93.45 56891.69 88888.00 2018-08-01 14:36:26.906 213 11475.51 93.35 56891.39 88888.00 2018-08-01 14:36:27.406 213 11475.64 93.29 56891.12 88888.00 2018-08-01 14:36:27.906 213 11475.71 93.15 56890.77 88888.00 2018-08-01 14:36:28.406 213 11475.76 93.08 56890.42 88888.00 2018-08-01 14:36:28.906 213 11475.79 92.98 56890.11 88888.00 2018-08-01 14:36:29.406 213 11475.87 92.85 56889.79 88888.00 2018-08-01 14:36:29.906 213 11475.89 92.75 56889.53 88888.00 2018-08-01 14:36:30.406 213 11475.95 92.68 56889.18 88888.00 2018-08-01 14:36:31.406 213 11476.00 92.50 56888.76 88888.00 2018-08-01 14:36:31.906 213 11476.06 92.42 56888.46 88888.00 2018-08-01 14:36:32.406 213 11476.14 92.34 56888.18 88888.00 2018-08-01 14:36:32.906 213 11476.11 92.25 56887.90 88888.00 2018-08-01 14:36:33.406 213 11476.20 92.16 56887.67 88888.00 2018-08-01 14:36:33.906 213 11476.32 92.09 56887.51 88888.00 2018-08-01 14:36:34.406 213 11476.31 92.00 56887.28 88888.00 2018-08-01 14:36:34.906 213 11476.43 91.93 56887.09 88888.00 2018-08-01 14:36:35.406 213 11476.59 91.84 56886.86 88888.00 2018-08-01 14:36:35.906 213 11476.63 91.78 56886.58 88888.00 2018-08-01 14:36:36.406 213 11476.70 91.77 56886.32 88888.00 2018-08-01 14:36:36.906 213 11476.84 91.66 56886.09 88888.00 2018-08-01 14:36:37.406 213 11476.93 91.50 56885.86 88888.00 2018-08-01 14:36:37.906 213 11477.00 91.43 56885.61 88888.00 2018-08-01 14:36:38.406 213 11477.12 91.36 56885.33 88888.00 2018-08-01 14:36:38.906 213 11477.21 91.29 56885.07 88888.00 2018-08-01 14:36:39.406 213 11477.36 91.23 56884.86 88888.00 2018-08-01 14:36:39.906 213 11477.57 91.15 56884.65 88888.00 2018-08-01 14:36:40.406 213 11477.63 91.08 56884.43 88888.00 2018-08-01 14:36:40.906 213 11477.71 91.02 56884.17 88888.00 2018-08-01 14:36:41.406 213 11477.91 90.94 56883.90 88888.00 2018-08-01 14:36:41.906 213 11478.03 90.84 56883.74 88888.00 2018-08-01 14:36:42.406 213 11478.16 90.82 56883.53 88888.00 2018-08-01 14:36:42.906 213 11478.36 90.75 56883.29 88888.00 2018-08-01 14:36:43.406 213 11478.40 90.70 56883.08 88888.00 2018-08-01 14:36:43.906 213 11478.56 90.63 56882.79 88888.00 2018-08-01 14:36:44.406 213 11478.78 90.56 56882.57 88888.00 2018-08-01 14:36:44.906 213 11478.91 90.55 56882.38 88888.00 2018-08-01 14:36:45.406 213 11479.06 90.53 56882.14 88888.00 2018-08-01 14:36:45.906 213 11479.24 90.48 56881.94 88888.00 2018-08-01 14:36:46.406 213 11479.41 90.36 56881.74 88888.00 2018-08-01 14:36:46.906 213 11479.51 90.29 56881.59 88888.00 2018-08-01 14:36:47.406 213 11479.68 90.26 56881.40 88888.00 2018-08-01 14:36:47.906 213 11479.82 90.20 56881.15 88888.00 2018-08-01 14:36:48.406 213 11479.93 90.14 56881.02 88888.00 2018-08-01 14:36:48.906 213 11480.13 90.11 56880.93 88888.00 2018-08-01 14:36:49.406 213 11480.26 90.06 56880.74 88888.00 2018-08-01 14:36:49.906 213 11480.39 90.05 56880.61 88888.00 2018-08-01 14:36:50.406 213 11480.56 90.05 56880.54 88888.00 2018-08-01 14:36:50.906 213 11480.63 89.96 56880.42 88888.00 2018-08-01 14:36:51.406 213 11480.74 89.94 56880.29 88888.00 2018-08-01 14:36:51.906 213 11480.98 89.85 56880.18 88888.00 2018-08-01 14:36:52.406 213 11481.11 89.80 56880.07 88888.00 2018-08-01 14:36:52.906 213 11481.21 89.84 56880.02 88888.00 2018-08-01 14:36:53.406 213 11481.42 89.77 56879.92 88888.00 2018-08-01 14:36:53.906 213 11481.55 89.72 56879.80 88888.00 2018-08-01 14:36:54.406 213 11481.65 89.71 56879.73 88888.00 2018-08-01 14:36:54.906 213 11481.86 89.68 56879.64 88888.00 2018-08-01 14:36:55.406 213 11481.98 89.65 56879.54 88888.00 2018-08-01 14:36:55.906 213 11482.02 89.64 56879.44 88888.00 2018-08-01 14:36:56.406 213 11482.22 89.65 56879.39 88888.00 2018-08-01 14:36:56.906 213 11482.36 89.68 56879.35 88888.00 2018-08-01 14:36:57.406 213 11482.42 89.67 56879.29 88888.00 2018-08-01 14:36:57.906 213 11482.61 89.65 56879.22 88888.00 2018-08-01 14:36:58.406 213 11482.78 89.65 56879.15 88888.00 2018-08-01 14:36:58.906 213 11482.89 89.66 56879.13 88888.00 2018-08-01 14:36:59.406 213 11483.04 89.65 56879.11 88888.00 2018-08-01 14:36:59.906 213 11483.12 89.61 56879.09 88888.00 2018-08-01 14:37:00.406 213 11483.22 89.60 56879.09 88888.00 2018-08-01 14:37:00.906 213 11483.36 89.59 56879.13 88888.00 2018-08-01 14:37:01.406 213 11483.47 89.60 56879.17 88888.00 2018-08-01 14:37:01.906 213 11483.60 89.62 56879.17 88888.00 2018-08-01 14:37:02.406 213 11483.78 89.65 56879.17 88888.00 2018-08-01 14:37:02.906 213 11483.89 89.61 56879.24 88888.00 2018-08-01 14:37:03.406 213 11483.95 89.64 56879.31 88888.00 2018-08-01 14:37:03.906 213 11484.14 89.70 56879.37 88888.00 2018-08-01 14:37:04.406 213 11484.20 89.73 56879.43 88888.00 2018-08-01 14:37:04.906 213 11484.28 89.77 56879.57 88888.00 2018-08-01 14:37:05.406 213 11484.40 89.80 56879.69 88888.00 2018-08-01 14:37:05.906 213 11484.50 89.84 56879.82 88888.00 2018-08-01 14:37:06.406 213 11484.64 89.91 56879.94 88888.00 2018-08-01 14:37:06.906 213 11484.78 90.00 56880.06 88888.00 2018-08-01 14:37:07.406 213 11484.87 90.02 56880.21 88888.00 2018-08-01 14:37:07.906 213 11484.93 90.05 56880.33 88888.00 2018-08-01 14:37:08.406 213 11485.12 90.07 56880.50 88888.00 2018-08-01 14:37:08.906 213 11485.20 90.06 56880.64 88888.00 2018-08-01 14:37:09.406 213 11485.24 90.11 56880.84 88888.00 2018-08-01 14:37:09.906 213 11485.45 90.14 56880.97 88888.00 2018-08-01 14:37:10.406 213 11485.54 90.19 56881.12 88888.00 2018-08-01 14:37:10.906 213 11485.58 90.27 56881.30 88888.00 2018-08-01 14:37:11.406 213 11485.70 90.34 56881.55 88888.00 2018-08-01 14:37:11.906 213 11485.83 90.36 56881.80 88888.00 2018-08-01 14:37:12.906 213 11486.03 90.53 56882.23 88888.00 2018-08-01 14:37:13.406 213 11486.14 90.55 56882.47 88888.00 2018-08-01 14:37:13.906 213 11486.09 90.59 56882.72 88888.00 2018-08-01 14:37:14.406 213 11486.23 90.57 56882.92 88888.00 2018-08-01 14:37:14.906 213 11486.29 90.66 56883.22 88888.00 2018-08-01 14:37:15.406 213 11486.28 90.74 56883.47 88888.00 2018-08-01 14:37:15.906 213 11486.39 90.80 56883.73 88888.00 2018-08-01 14:37:16.406 213 11486.43 90.83 56884.00 88888.00 2018-08-01 14:37:16.906 213 11486.48 90.81 56884.24 88888.00 2018-08-01 14:37:17.406 213 11486.53 90.84 56884.50 88888.00 2018-08-01 14:37:17.906 213 11486.63 90.90 56884.80 88888.00 2018-08-01 14:37:18.406 213 11486.69 90.95 56885.01 88888.00 2018-08-01 14:37:18.906 213 11486.77 91.06 56885.26 88888.00 2018-08-01 14:37:19.406 213 11486.77 91.06 56885.54 88888.00 2018-08-01 14:37:19.906 213 11486.79 91.13 56885.80 88888.00 2018-08-01 14:37:20.406 213 11486.76 91.20 56886.09 88888.00 2018-08-01 14:37:20.906 213 11486.83 91.21 56886.38 88888.00 2018-08-01 14:37:21.406 213 11486.76 91.21 56886.55 88888.00 2018-08-01 14:37:21.906 213 11486.78 91.30 56886.83 88888.00 2018-08-01 14:37:22.906 213 11486.81 91.35 56887.30 88888.00 2018-08-01 14:37:23.406 213 11486.86 91.38 56887.51 88888.00 2018-08-01 14:37:23.906 213 11486.85 91.41 56887.77 88888.00 2018-08-01 14:37:24.406 213 11486.76 91.40 56887.98 88888.00 2018-08-01 14:37:24.906 213 11486.78 91.44 56888.16 88888.00 2018-08-01 14:37:25.406 213 11486.78 91.47 56888.36 88888.00 2018-08-01 14:37:25.906 213 11486.69 91.51 56888.56 88888.00 2018-08-01 14:37:26.406 213 11486.66 91.55 56888.79 88888.00 2018-08-01 14:37:26.906 213 11486.60 91.55 56888.99 88888.00 2018-08-01 14:37:27.406 213 11486.50 91.58 56889.18 88888.00 2018-08-01 14:37:27.906 213 11486.50 91.63 56889.34 88888.00 2018-08-01 14:37:28.406 213 11486.48 91.61 56889.52 88888.00 2018-08-01 14:37:28.906 213 11486.36 91.58 56889.69 88888.00 2018-08-01 14:37:29.406 213 11486.36 91.59 56889.88 88888.00 2018-08-01 14:37:29.906 213 11486.37 91.62 56890.00 88888.00 2018-08-01 14:37:30.406 213 11486.24 91.68 56890.10 88888.00 2018-08-01 14:37:30.906 213 11486.26 91.68 56890.26 88888.00 2018-08-01 14:37:31.406 213 11486.25 91.65 56890.40 88888.00 2018-08-01 14:37:31.906 213 11486.15 91.65 56890.58 88888.00 2018-08-01 14:37:32.406 213 11486.07 91.65 56890.69 88888.00 2018-08-01 14:37:32.906 213 11486.02 91.68 56890.83 88888.00 2018-08-01 14:37:33.406 213 11485.90 91.74 56890.88 88888.00 2018-08-01 14:37:33.906 213 11485.97 91.77 56890.90 88888.00 2018-08-01 14:37:34.406 213 11485.97 91.81 56890.98 88888.00 2018-08-01 14:37:34.906 213 11485.90 91.82 56891.10 88888.00 2018-08-01 14:37:35.406 213 11485.91 91.82 56891.16 88888.00 2018-08-01 14:37:35.906 213 11485.90 91.78 56891.24 88888.00 2018-08-01 14:37:36.406 213 11485.84 91.68 56891.26 88888.00 2018-08-01 14:37:36.906 213 11485.89 91.76 56891.26 88888.00 2018-08-01 14:37:37.406 213 11485.97 91.85 56891.32 88888.00 2018-08-01 14:37:37.906 213 11485.89 91.83 56891.33 88888.00 2018-08-01 14:37:38.406 213 11485.90 91.79 56891.32 88888.00 2018-08-01 14:37:38.906 213 11485.95 91.81 56891.41 88888.00 2018-08-01 14:37:39.406 213 11485.93 91.85 56891.48 88888.00 2018-08-01 14:37:39.906 213 11485.97 91.86 56891.56 88888.00 2018-08-01 14:37:40.406 213 11486.02 91.85 56891.58 88888.00 2018-08-01 14:37:40.906 213 11485.97 91.81 56891.61 88888.00 2018-08-01 14:37:41.406 213 11486.00 91.82 56891.64 88888.00 2018-08-01 14:37:41.906 213 11486.11 91.74 56891.75 88888.00 2018-08-01 14:37:42.406 213 11486.07 91.68 56891.86 88888.00 2018-08-01 14:37:42.906 213 11486.05 91.65 56891.97 88888.00 2018-08-01 14:37:43.406 213 11486.12 91.64 56891.99 88888.00 2018-08-01 14:37:44.406 213 11486.08 91.65 56892.07 88888.00 2018-08-01 14:37:44.906 213 11486.18 91.58 56892.18 88888.00 2018-08-01 14:37:45.406 213 11486.21 91.58 56892.23 88888.00 2018-08-01 14:37:45.906 213 11486.21 91.59 56892.28 88888.00 2018-08-01 14:37:46.406 213 11486.30 91.54 56892.31 88888.00 2018-08-01 14:37:46.906 213 11486.30 91.51 56892.46 88888.00 2018-08-01 14:37:47.406 213 11486.38 91.48 56892.58 88888.00 2018-08-01 14:37:47.906 213 11486.48 91.51 56892.70 88888.00 2018-08-01 14:37:48.406 213 11486.40 91.45 56892.72 88888.00 2018-08-01 14:37:48.906 213 11486.40 91.41 56892.84 88888.00 2018-08-01 14:37:49.406 213 11486.44 91.36 56892.98 88888.00 2018-08-01 14:37:49.906 213 11486.44 91.35 56893.17 88888.00 2018-08-01 14:37:50.406 213 11486.51 91.36 56893.32 88888.00 2018-08-01 14:37:50.906 213 11486.55 91.32 56893.47 88888.00 2018-08-01 14:37:51.406 213 11486.45 91.23 56893.63 88888.00 2018-08-01 14:37:51.906 213 11486.42 91.22 56893.80 88888.00 2018-08-01 14:37:52.406 213 11486.51 91.18 56893.91 88888.00 2018-08-01 14:37:52.906 213 11486.46 91.15 56894.02 88888.00 2018-08-01 14:37:53.406 213 11486.40 91.17 56894.25 88888.00 2018-08-01 14:37:53.906 213 11486.43 91.21 56894.44 88888.00 2018-08-01 14:37:54.406 213 11486.38 91.17 56894.60 88888.00 2018-08-01 14:37:54.906 213 11486.32 91.18 56894.86 88888.00 2018-08-01 14:37:55.406 213 11486.36 91.18 56895.08 88888.00 2018-08-01 14:37:55.906 213 11486.30 91.17 56895.28 88888.00 2018-08-01 14:37:56.406 213 11486.24 91.16 56895.53 88888.00 2018-08-01 14:37:56.906 213 11486.25 91.21 56895.71 88888.00 2018-08-01 14:37:57.406 213 11486.18 91.16 56895.94 88888.00 2018-08-01 14:37:57.906 213 11486.11 91.18 56896.19 88888.00 2018-08-01 14:37:58.406 213 11486.14 91.17 56896.43 88888.00 2018-08-01 14:37:58.906 213 11486.07 91.17 56896.65 88888.00 2018-08-01 14:37:59.406 213 11485.96 91.28 56896.96 88888.00 2018-08-01 14:37:59.906 213 11485.97 91.30 56897.22 88888.00 2018-08-01 14:38:00.406 213 11485.94 91.32 56897.47 88888.00 2018-08-01 14:38:00.906 213 11485.84 91.35 56897.83 88888.00 2018-08-01 14:38:01.406 213 11485.84 91.41 56898.16 88888.00 2018-08-01 14:38:01.906 213 11485.79 91.43 56898.44 88888.00 2018-08-01 14:38:02.406 213 11485.65 91.49 56898.76 88888.00 2018-08-01 14:38:02.906 213 11485.63 91.51 56898.94 88888.00 2018-08-01 14:38:03.406 213 11485.55 91.51 56899.22 88888.00 2018-08-01 14:38:03.906 213 11485.48 91.59 56899.64 88888.00 2018-08-01 14:38:04.406 213 11485.44 91.71 56899.97 88888.00 2018-08-01 14:38:04.906 213 11485.32 91.70 56900.21 88888.00 2018-08-01 14:38:05.406 213 11485.23 91.76 56900.53 88888.00 2018-08-01 14:38:05.906 213 11485.24 91.79 56900.85 88888.00 2018-08-01 14:38:06.406 213 11485.10 91.82 56901.17 88888.00 2018-08-01 14:38:06.906 213 11484.99 91.85 56901.47 88888.00 2018-08-01 14:38:07.406 213 11484.96 91.93 56901.85 88888.00 2018-08-01 14:38:07.906 213 11484.86 91.97 56902.14 88888.00 2018-08-01 14:38:08.406 213 11484.77 92.11 56902.47 88888.00 2018-08-01 14:38:08.906 213 11484.70 92.23 56902.81 88888.00 2018-08-01 14:38:09.406 213 11484.63 92.27 56903.16 88888.00 2018-08-01 14:38:09.906 213 11484.54 92.32 56903.49 88888.00 2018-08-01 14:38:10.406 213 11484.55 92.42 56903.77 88888.00 2018-08-01 14:38:10.906 213 11484.44 92.46 56904.04 88888.00 2018-08-01 14:38:11.406 213 11484.29 92.59 56904.40 88888.00 2018-08-01 14:38:11.906 213 11484.27 92.71 56904.72 88888.00 2018-08-01 14:38:12.406 213 11484.16 92.78 56904.97 88888.00 2018-08-01 14:38:12.906 213 11484.02 92.90 56905.24 88888.00 2018-08-01 14:38:13.406 213 11484.01 92.92 56905.49 88888.00 2018-08-01 14:38:13.906 213 11483.94 93.04 56905.80 88888.00 2018-08-01 14:38:14.406 213 11483.82 93.20 56906.13 88888.00 2018-08-01 14:38:14.906 213 11483.79 93.33 56906.45 88888.00 2018-08-01 14:38:15.406 213 11483.74 93.40 56906.75 88888.00 2018-08-01 14:38:15.906 213 11483.59 93.51 56906.98 88888.00 2018-08-01 14:38:16.406 213 11483.59 93.63 56907.24 88888.00 2018-08-01 14:38:16.906 213 11483.51 93.75 56907.48 88888.00 2018-08-01 14:38:17.406 213 11483.39 93.92 56907.75 88888.00 2018-08-01 14:38:17.906 213 11483.41 94.03 56908.02 88888.00 2018-08-01 14:38:18.406 213 11483.34 94.09 56908.23 88888.00 2018-08-01 14:38:18.906 213 11483.24 94.24 56908.44 88888.00 2018-08-01 14:38:19.406 213 11483.22 94.40 56908.70 88888.00 2018-08-01 14:38:19.906 213 11483.13 94.47 56908.91 88888.00 2018-08-01 14:38:20.406 213 11483.02 94.58 56909.08 88888.00 2018-08-01 14:38:20.906 213 11483.04 94.74 56909.27 88888.00 2018-08-01 14:38:21.406 213 11483.01 94.85 56909.52 88888.00 2018-08-01 14:38:21.906 213 11482.95 95.04 56909.71 88888.00 2018-08-01 14:38:22.406 213 11482.85 95.16 56909.88 88888.00 2018-08-01 14:38:22.906 213 11482.81 95.17 56910.04 88888.00 2018-08-01 14:38:23.406 213 11482.74 95.23 56910.25 88888.00 2018-08-01 14:38:23.906 213 11482.67 95.35 56910.43 88888.00 2018-08-01 14:38:24.406 213 11482.61 95.46 56910.51 88888.00 2018-08-01 14:38:24.906 213 11482.56 95.59 56910.62 88888.00 2018-08-01 14:38:25.906 213 11482.52 95.86 56910.89 88888.00 2018-08-01 14:38:26.406 213 11482.42 95.94 56911.01 88888.00 2018-08-01 14:38:26.906 213 11482.47 96.05 56911.08 88888.00 2018-08-01 14:38:27.406 213 11482.49 96.12 56911.15 88888.00 2018-08-01 14:38:27.906 213 11482.34 96.19 56911.21 88888.00 2018-08-01 14:38:28.406 213 11482.28 96.30 56911.37 88888.00 2018-08-01 14:38:28.906 213 11482.27 96.46 56911.40 88888.00 2018-08-01 14:38:29.406 213 11482.21 96.53 56911.47 88888.00 2018-08-01 14:38:29.906 213 11482.23 96.58 56911.53 88888.00 2018-08-01 14:38:30.406 213 11482.22 96.65 56911.54 88888.00 2018-08-01 14:38:30.907 213 11482.18 96.75 56911.64 88888.00 2018-08-01 14:38:31.407 213 11482.23 96.83 56911.67 88888.00 2018-08-01 14:38:31.907 213 11482.25 96.86 56911.70 88888.00 2018-08-01 14:38:32.407 213 11482.12 97.01 56911.74 88888.00 2018-08-01 14:38:32.907 213 11482.14 97.09 56911.82 88888.00 2018-08-01 14:38:33.907 213 11482.02 97.20 56911.84 88888.00 2018-08-01 14:38:34.407 213 11482.05 97.30 56911.82 88888.00 2018-08-01 14:38:34.907 213 11482.08 97.37 56911.89 88888.00 2018-08-01 14:38:35.407 213 11482.04 97.44 56911.92 88888.00 2018-08-01 14:38:35.907 213 11482.08 97.58 56911.95 88888.00 2018-08-01 14:38:36.407 213 11482.09 97.66 56911.98 88888.00 2018-08-01 14:38:36.907 213 11482.04 97.68 56912.02 88888.00 2018-08-01 14:38:37.407 213 11482.04 97.76 56912.05 88888.00 2018-08-01 14:38:37.907 213 11482.12 97.87 56912.09 88888.00 2018-08-01 14:38:38.407 213 11482.08 97.95 56912.15 88888.00 2018-08-01 14:38:38.907 213 11482.07 97.97 56912.17 88888.00 2018-08-01 14:38:39.407 213 11482.06 98.02 56912.23 88888.00 2018-08-01 14:38:39.907 213 11482.05 98.07 56912.21 88888.00 2018-08-01 14:38:40.407 213 11482.05 98.16 56912.28 88888.00 2018-08-01 14:38:40.907 213 11482.08 98.24 56912.31 88888.00 2018-08-01 14:38:41.407 213 11482.02 98.34 56912.38 88888.00 2018-08-01 14:38:41.907 213 11482.06 98.45 56912.44 88888.00 2018-08-01 14:38:42.407 213 11482.08 98.50 56912.48 88888.00 2018-08-01 14:38:42.907 213 11482.01 98.57 56912.54 88888.00 2018-08-01 14:38:43.907 213 11482.16 98.70 56912.72 88888.00 2018-08-01 14:38:44.407 213 11482.04 98.68 56912.83 88888.00 2018-08-01 14:38:44.907 213 11482.08 98.71 56912.91 88888.00 2018-08-01 14:38:45.907 213 11481.99 98.98 56913.01 88888.00 2018-08-01 14:38:46.407 213 11481.99 99.09 56913.13 88888.00 2018-08-01 14:38:46.907 213 11482.00 99.11 56913.20 88888.00 2018-08-01 14:38:47.407 213 11481.98 99.20 56913.28 88888.00 2018-08-01 14:38:47.907 213 11481.95 99.32 56913.30 88888.00 2018-08-01 14:38:48.407 213 11482.05 99.37 56913.33 88888.00 2018-08-01 14:38:48.907 213 11482.01 99.38 56913.43 88888.00 2018-08-01 14:38:49.407 213 11481.97 99.50 56913.51 88888.00 2018-08-01 14:38:49.907 213 11481.97 99.59 56913.62 88888.00 2018-08-01 14:38:50.407 213 11481.93 99.66 56913.72 88888.00 2018-08-01 14:38:50.907 213 11481.95 99.66 56913.83 88888.00 2018-08-01 14:38:51.407 213 11481.98 99.71 56913.89 88888.00 2018-08-01 14:38:51.907 213 11481.90 99.79 56913.97 88888.00 2018-08-01 14:38:52.407 213 11481.86 99.92 56914.03 88888.00 2018-08-01 14:38:52.907 213 11481.92 99.94 56914.14 88888.00 2018-08-01 14:38:53.407 213 11481.92 100.00 56914.23 88888.00 2018-08-01 14:38:53.907 213 11481.81 100.06 56914.29 88888.00 2018-08-01 14:38:54.407 213 11481.87 100.16 56914.33 88888.00 2018-08-01 14:38:54.907 213 11481.83 100.23 56914.36 88888.00 2018-08-01 14:38:55.407 213 11481.80 100.29 56914.55 88888.00 2018-08-01 14:38:55.907 213 11481.77 100.40 56914.62 88888.00 2018-08-01 14:38:56.407 213 11481.72 100.46 56914.77 88888.00 2018-08-01 14:38:56.907 213 11481.73 100.52 56914.86 88888.00 2018-08-01 14:38:57.407 213 11481.78 100.61 56914.91 88888.00 2018-08-01 14:38:57.907 213 11481.71 100.67 56914.98 88888.00 2018-08-01 14:38:58.407 213 11481.71 100.69 56915.01 88888.00 2018-08-01 14:38:58.907 213 11481.76 100.76 56915.10 88888.00 2018-08-01 14:38:59.407 213 11481.71 100.86 56915.10 88888.00 2018-08-01 14:38:59.907 213 11481.73 100.96 56915.14 88888.00 2018-08-01 14:39:00.407 213 11481.73 100.98 56915.24 88888.00 2018-08-01 14:39:00.907 213 11481.70 101.03 56915.31 88888.00 2018-08-01 14:39:01.407 213 11481.64 101.14 56915.37 88888.00 2018-08-01 14:39:01.907 213 11481.70 101.20 56915.37 88888.00 2018-08-01 14:39:02.407 213 11481.65 101.24 56915.43 88888.00 2018-08-01 14:39:02.907 213 11481.66 101.31 56915.44 88888.00 2018-08-01 14:39:03.407 213 11481.73 101.36 56915.44 88888.00 2018-08-01 14:39:03.907 213 11481.65 101.42 56915.48 88888.00 2018-08-01 14:39:04.407 213 11481.63 101.50 56915.61 88888.00 2018-08-01 14:39:04.907 213 11481.66 101.54 56915.57 88888.00 2018-08-01 14:39:05.407 213 11481.62 101.59 56915.55 88888.00 2018-08-01 14:39:05.907 213 11481.63 101.71 56915.57 88888.00 2018-08-01 14:39:06.407 213 11481.73 101.75 56915.61 88888.00 2018-08-01 14:39:06.907 213 11481.69 101.79 56915.68 88888.00 2018-08-01 14:39:07.407 213 11481.66 101.91 56915.67 88888.00 2018-08-01 14:39:07.907 213 11481.70 101.92 56915.69 88888.00 2018-08-01 14:39:08.407 213 11481.58 101.99 56915.62 88888.00 2018-08-01 14:39:08.907 213 11481.57 102.18 56915.64 88888.00 2018-08-01 14:39:09.407 213 11481.65 102.24 56915.76 88888.00 2018-08-01 14:39:09.907 213 11481.62 102.22 56915.77 88888.00 2018-08-01 14:39:10.407 213 11481.58 102.22 56915.71 88888.00 2018-08-01 14:39:10.907 213 11481.60 102.27 56915.78 88888.00 2018-08-01 14:39:11.407 213 11481.63 102.38 56915.77 88888.00 2018-08-01 14:39:11.907 213 11481.60 102.44 56915.78 88888.00 2018-08-01 14:39:12.407 213 11481.62 102.51 56915.83 88888.00 2018-08-01 14:39:12.907 213 11481.56 102.57 56915.81 88888.00 2018-08-01 14:39:13.407 213 11481.48 102.66 56915.81 88888.00 2018-08-01 14:39:13.907 213 11481.53 102.71 56915.87 88888.00 2018-08-01 14:39:14.407 213 11481.46 102.70 56915.89 88888.00 2018-08-01 14:39:14.907 213 11481.39 102.79 56915.91 88888.00 2018-08-01 14:39:15.407 213 11481.44 102.86 56915.87 88888.00 2018-08-01 14:39:15.907 213 11481.37 102.91 56915.84 88888.00 2018-08-01 14:39:16.407 213 11481.34 103.01 56915.85 88888.00 2018-08-01 14:39:16.907 213 11481.43 103.08 56915.89 88888.00 2018-08-01 14:39:17.407 213 11481.38 103.08 56915.88 88888.00 2018-08-01 14:39:17.907 213 11481.28 103.15 56915.89 88888.00 2018-08-01 14:39:18.407 213 11481.30 103.18 56915.90 88888.00 2018-08-01 14:39:18.907 213 11481.29 103.25 56915.84 88888.00 2018-08-01 14:39:19.407 213 11481.22 103.29 56915.81 88888.00 2018-08-01 14:39:19.907 213 11481.23 103.35 56915.80 88888.00 2018-08-01 14:39:20.407 213 11481.17 103.31 56915.71 88888.00 2018-08-01 14:39:20.907 213 11481.11 103.29 56915.71 88888.00 2018-08-01 14:39:21.407 213 11481.14 103.41 56915.70 88888.00 2018-08-01 14:39:21.907 213 11481.06 103.49 56915.65 88888.00 2018-08-01 14:39:22.407 213 11480.97 103.59 56915.57 88888.00 2018-08-01 14:39:22.907 213 11480.98 103.65 56915.55 88888.00 2018-08-01 14:39:23.407 213 11480.97 103.58 56915.55 88888.00 2018-08-01 14:39:23.907 213 11480.86 103.62 56915.52 88888.00 2018-08-01 14:39:24.407 213 11480.84 103.63 56915.43 88888.00 2018-08-01 14:39:24.907 213 11480.77 103.68 56915.37 88888.00 2018-08-01 14:39:25.407 213 11480.70 103.80 56915.36 88888.00 2018-08-01 14:39:25.907 213 11480.70 103.87 56915.33 88888.00 2018-08-01 14:39:26.407 213 11480.69 103.89 56915.27 88888.00 2018-08-01 14:39:26.907 213 11480.65 103.87 56915.18 88888.00 2018-08-01 14:39:27.407 213 11480.62 103.94 56915.08 88888.00 2018-08-01 14:39:27.907 213 11480.61 103.97 56915.03 88888.00 2018-08-01 14:39:28.407 213 11480.54 104.00 56914.97 88888.00 2018-08-01 14:39:28.907 213 11480.52 103.99 56914.87 88888.00 2018-08-01 14:39:29.407 213 11480.54 104.01 56914.75 88888.00 2018-08-01 14:39:29.907 213 11480.51 104.04 56914.71 88888.00 2018-08-01 14:39:30.407 213 11480.53 104.07 56914.60 88888.00 2018-08-01 14:39:30.907 213 11480.48 104.10 56914.53 88888.00 2018-08-01 14:39:31.407 213 11480.40 104.15 56914.49 88888.00 2018-08-01 14:39:31.907 213 11480.35 104.20 56914.46 88888.00 2018-08-01 14:39:32.407 213 11480.39 104.19 56914.35 88888.00 2018-08-01 14:39:32.907 213 11480.37 104.26 56914.24 88888.00 2018-08-01 14:39:33.407 213 11480.32 104.34 56914.17 88888.00 2018-08-01 14:39:33.907 213 11480.30 104.30 56914.08 88888.00 2018-08-01 14:39:34.407 213 11480.23 104.34 56914.00 88888.00 2018-08-01 14:39:34.907 213 11480.25 104.40 56913.91 88888.00 2018-08-01 14:39:35.407 213 11480.26 104.34 56913.83 88888.00 2018-08-01 14:39:35.907 213 11480.19 104.37 56913.73 88888.00 2018-08-01 14:39:36.407 213 11480.24 104.50 56913.65 88888.00 2018-08-01 14:39:36.907 213 11480.23 104.50 56913.54 88888.00 2018-08-01 14:39:37.407 213 11480.09 104.48 56913.41 88888.00 2018-08-01 14:39:37.907 213 11480.12 104.51 56913.26 88888.00 2018-08-01 14:39:38.407 213 11480.09 104.51 56913.17 88888.00 2018-08-01 14:39:38.907 213 11480.03 104.54 56913.09 88888.00 2018-08-01 14:39:39.407 213 11480.12 104.60 56913.06 88888.00 2018-08-01 14:39:39.907 213 11480.06 104.61 56912.95 88888.00 2018-08-01 14:39:40.407 213 11479.97 104.60 56912.77 88888.00 2018-08-01 14:39:40.907 213 11480.04 104.62 56912.68 88888.00 2018-08-01 14:39:41.407 213 11480.03 104.65 56912.59 88888.00 2018-08-01 14:39:41.907 213 11480.03 104.63 56912.48 88888.00 2018-08-01 14:39:42.407 213 11480.00 104.60 56912.36 88888.00 2018-08-01 14:39:42.907 213 11480.03 104.55 56912.21 88888.00 2018-08-01 14:39:43.407 213 11479.99 104.63 56912.08 88888.00 2018-08-01 14:39:43.907 213 11479.98 104.74 56911.85 88888.00 2018-08-01 14:39:44.407 213 11479.96 104.65 56911.72 88888.00 2018-08-01 14:39:44.907 213 11479.90 104.68 56911.60 88888.00 2018-08-01 14:39:45.407 213 11479.88 104.75 56911.50 88888.00 2018-08-01 14:39:45.907 213 11479.92 104.76 56911.35 88888.00 2018-08-01 14:39:46.407 213 11479.86 104.71 56911.26 88888.00 2018-08-01 14:39:46.907 213 11479.84 104.71 56911.14 88888.00 2018-08-01 14:39:47.407 213 11479.89 104.65 56911.01 88888.00 2018-08-01 14:39:47.907 213 11479.89 104.68 56910.87 88888.00 2018-08-01 14:39:49.407 213 11479.82 104.67 56910.37 88888.00 2018-08-01 14:39:49.907 213 11479.83 104.76 56910.23 88888.00 2018-08-01 14:39:50.407 213 11479.86 104.68 56910.16 88888.00 2018-08-01 14:39:50.907 213 11479.84 104.68 56910.01 88888.00 2018-08-01 14:39:51.407 213 11479.84 104.60 56909.80 88888.00 2018-08-01 14:39:51.907 213 11479.81 104.56 56909.65 88888.00 2018-08-01 14:39:52.407 213 11479.81 104.57 56909.43 88888.00 2018-08-01 14:39:52.907 213 11479.90 104.58 56909.27 88888.00 2018-08-01 14:39:53.407 213 11479.86 104.62 56909.11 88888.00 2018-08-01 14:39:53.907 213 11479.83 104.54 56908.95 88888.00 2018-08-01 14:39:54.407 213 11479.83 104.53 56908.71 88888.00 2018-08-01 14:39:54.907 213 11479.90 104.53 56908.53 88888.00 2018-08-01 14:39:55.407 213 11479.83 104.43 56908.34 88888.00 2018-08-01 14:39:55.907 213 11479.84 104.41 56908.13 88888.00 2018-08-01 14:39:56.407 213 11479.92 104.40 56907.94 88888.00 2018-08-01 14:39:56.907 213 11479.83 104.16 56907.81 88888.00 2018-08-01 14:39:57.407 213 11479.85 104.30 56907.62 88888.00 2018-08-01 14:39:57.907 213 11479.90 104.30 56907.44 88888.00 2018-08-01 14:39:58.407 213 11479.83 104.19 56907.28 88888.00 2018-08-01 14:39:58.907 213 11479.90 104.17 56907.08 88888.00 2018-08-01 14:39:59.407 213 11479.93 104.16 56906.92 88888.00 2018-08-01 14:39:59.907 213 11479.90 104.09 56906.76 88888.00 2018-08-01 14:40:00.407 213 11479.90 104.07 56906.53 88888.00 2018-08-01 14:40:00.907 213 11479.92 104.06 56906.41 88888.00 2018-08-01 14:40:01.407 213 11479.86 104.03 56906.21 88888.00 2018-08-01 14:40:01.907 213 11479.86 103.97 56906.02 88888.00 2018-08-01 14:40:02.407 213 11479.97 103.93 56905.83 88888.00 2018-08-01 14:40:02.907 213 11479.89 103.86 56905.63 88888.00 2018-08-01 14:40:03.407 213 11479.89 103.81 56905.47 88888.00 2018-08-01 14:40:03.907 213 11479.92 103.81 56905.29 88888.00 2018-08-01 14:40:04.407 213 11479.84 103.73 56905.16 88888.00 2018-08-01 14:40:04.907 213 11479.89 103.70 56905.03 88888.00 2018-08-01 14:40:05.407 213 11479.95 103.68 56904.89 88888.00 2018-08-01 14:40:05.907 213 11479.89 103.63 56904.68 88888.00 2018-08-01 14:40:06.407 213 11479.89 103.60 56904.47 88888.00 2018-08-01 14:40:06.907 213 11479.92 103.60 56904.34 88888.00 2018-08-01 14:40:07.407 213 11479.89 103.55 56904.25 88888.00 2018-08-01 14:40:07.907 213 11479.86 103.59 56904.01 88888.00 2018-08-01 14:40:08.407 213 11479.96 103.47 56903.87 88888.00 2018-08-01 14:40:08.907 213 11479.93 103.43 56903.67 88888.00 2018-08-01 14:40:09.407 213 11479.90 103.45 56903.58 88888.00 2018-08-01 14:40:09.907 213 11479.91 103.48 56903.42 88888.00 2018-08-01 14:40:10.407 213 11479.90 103.41 56903.27 88888.00 2018-08-01 14:40:10.907 213 11479.90 103.38 56903.13 88888.00 2018-08-01 14:40:11.407 213 11479.99 103.32 56902.99 88888.00 2018-08-01 14:40:11.907 213 11479.95 103.32 56902.82 88888.00 2018-08-01 14:40:12.407 213 11479.92 103.35 56902.73 88888.00 2018-08-01 14:40:12.907 213 11479.96 103.34 56902.62 88888.00 2018-08-01 14:40:13.407 213 11479.92 103.28 56902.53 88888.00 2018-08-01 14:40:13.907 213 11479.90 103.27 56902.41 88888.00 2018-08-01 14:40:14.407 213 11479.88 103.19 56902.32 88888.00 2018-08-01 14:40:14.907 213 11479.89 103.19 56902.21 88888.00 2018-08-01 14:40:15.407 213 11479.91 103.18 56902.14 88888.00 2018-08-01 14:40:15.907 213 11479.93 103.17 56901.97 88888.00 2018-08-01 14:40:16.407 213 11479.90 103.17 56901.89 88888.00 2018-08-01 14:40:16.907 213 11479.89 103.11 56901.82 88888.00 2018-08-01 14:40:17.407 213 11479.95 103.12 56901.72 88888.00 2018-08-01 14:40:17.907 213 11479.93 103.07 56901.59 88888.00 2018-08-01 14:40:18.407 213 11479.88 103.09 56901.51 88888.00 2018-08-01 14:40:18.907 213 11479.92 103.09 56901.44 88888.00 2018-08-01 14:40:19.407 213 11479.91 103.04 56901.37 88888.00 2018-08-01 14:40:19.907 213 11479.93 103.07 56901.30 88888.00 2018-08-01 14:40:20.407 213 11479.95 103.05 56901.23 88888.00 2018-08-01 14:40:20.907 213 11479.91 103.01 56901.18 88888.00 2018-08-01 14:40:21.407 213 11479.90 103.00 56901.13 88888.00 2018-08-01 14:40:21.907 213 11479.93 102.97 56901.10 88888.00 2018-08-01 14:40:22.407 213 11479.93 103.02 56901.05 88888.00 2018-08-01 14:40:22.907 213 11479.88 103.08 56901.02 88888.00 2018-08-01 14:40:23.407 213 11479.91 103.06 56901.00 88888.00 2018-08-01 14:40:23.907 213 11479.93 103.05 56900.96 88888.00 2018-08-01 14:40:24.407 213 11479.92 103.04 56900.93 88888.00 2018-08-01 14:40:24.907 213 11479.97 103.02 56900.93 88888.00 2018-08-01 14:40:25.407 213 11479.91 103.08 56900.85 88888.00 2018-08-01 14:40:25.907 213 11479.81 103.06 56900.76 88888.00 2018-08-01 14:40:26.407 213 11479.88 103.08 56900.74 88888.00 2018-08-01 14:40:26.907 213 11479.89 103.13 56900.73 88888.00 2018-08-01 14:40:27.407 213 11479.84 103.14 56900.70 88888.00 2018-08-01 14:40:27.907 213 11479.89 103.15 56900.68 88888.00 2018-08-01 14:40:28.407 213 11479.86 103.09 56900.62 88888.00 2018-08-01 14:40:28.907 213 11479.85 103.12 56900.54 88888.00 2018-08-01 14:40:29.407 213 11479.86 103.21 56900.46 88888.00 2018-08-01 14:40:30.407 213 11479.83 103.21 56900.42 88888.00 2018-08-01 14:40:30.907 213 11479.89 103.20 56900.42 88888.00 2018-08-01 14:40:31.407 213 11479.92 103.19 56900.43 88888.00 2018-08-01 14:40:31.907 213 11479.85 103.20 56900.40 88888.00 2018-08-01 14:40:32.407 213 11479.93 103.26 56900.43 88888.00 2018-08-01 14:40:32.907 213 11479.98 103.28 56900.36 88888.00 2018-08-01 14:40:33.407 213 11479.92 103.32 56900.34 88888.00 2018-08-01 14:40:33.907 213 11479.91 103.33 56900.33 88888.00 2018-08-01 14:40:34.407 213 11479.95 103.31 56900.30 88888.00 2018-08-01 14:40:34.907 213 11479.90 103.26 56900.27 88888.00 2018-08-01 14:40:35.407 213 11479.91 103.35 56900.22 88888.00 2018-08-01 14:40:35.907 213 11479.95 103.36 56900.20 88888.00 2018-08-01 14:40:36.407 213 11479.86 103.39 56900.17 88888.00 2018-08-01 14:40:36.907 213 11479.89 103.42 56900.15 88888.00 2018-08-01 14:40:37.407 213 11479.90 103.40 56900.14 88888.00 2018-08-01 14:40:37.907 213 11479.85 103.40 56900.08 88888.00 2018-08-01 14:40:38.407 213 11479.90 103.43 56900.05 88888.00 2018-08-01 14:40:38.907 213 11479.90 103.40 56900.02 88888.00 2018-08-01 14:40:39.407 213 11479.84 103.42 56899.99 88888.00 2018-08-01 14:40:40.407 213 11479.92 103.47 56899.97 88888.00 2018-08-01 14:40:40.907 213 11479.85 103.48 56899.95 88888.00 2018-08-01 14:40:41.407 213 11479.88 103.45 56899.86 88888.00 2018-08-01 14:40:41.907 213 11479.93 103.46 56899.85 88888.00 2018-08-01 14:40:42.407 213 11479.91 103.48 56899.86 88888.00 2018-08-01 14:40:42.907 213 11479.93 103.48 56899.83 88888.00 2018-08-01 14:40:43.407 213 11479.95 103.46 56899.76 88888.00 2018-08-01 14:40:43.907 213 11479.89 103.51 56899.74 88888.00 2018-08-01 14:40:44.407 213 11479.86 103.59 56899.70 88888.00 2018-08-01 14:40:44.907 213 11479.90 103.54 56899.64 88888.00 2018-08-01 14:40:45.408 213 11479.86 103.52 56899.65 88888.00 2018-08-01 14:40:45.908 213 11479.85 103.59 56899.67 88888.00 2018-08-01 14:40:46.408 213 11479.84 103.51 56899.70 88888.00 2018-08-01 14:40:46.908 213 11479.79 103.53 56899.61 88888.00 2018-08-01 14:40:47.408 213 11479.84 103.60 56899.57 88888.00 2018-08-01 14:40:47.908 213 11479.89 103.60 56899.53 88888.00 2018-08-01 14:40:48.408 213 11479.81 103.59 56899.54 88888.00 2018-08-01 14:40:48.908 213 11479.76 103.63 56899.53 88888.00 2018-08-01 14:40:49.408 213 11479.79 103.59 56899.41 88888.00 2018-08-01 14:40:49.908 213 11479.86 103.61 56899.37 88888.00 2018-08-01 14:40:50.408 213 11479.76 103.66 56899.37 88888.00 2018-08-01 14:40:50.908 213 11479.81 103.65 56899.33 88888.00 2018-08-01 14:40:51.408 213 11479.76 103.68 56899.26 88888.00 2018-08-01 14:40:51.908 213 11479.75 103.74 56899.20 88888.00 2018-08-01 14:40:52.408 213 11479.84 103.74 56899.16 88888.00 2018-08-01 14:40:52.908 213 11479.81 103.70 56899.14 88888.00 2018-08-01 14:40:53.408 213 11479.82 103.72 56899.08 88888.00 2018-08-01 14:40:53.908 213 11479.88 103.70 56899.03 88888.00 2018-08-01 14:40:54.408 213 11479.77 103.66 56899.05 88888.00 2018-08-01 14:40:54.908 213 11479.79 103.72 56899.02 88888.00 2018-08-01 14:40:55.408 213 11479.86 103.70 56899.01 88888.00 2018-08-01 14:40:55.908 213 11479.82 103.74 56899.03 88888.00 2018-08-01 14:40:56.408 213 11479.78 103.75 56899.03 88888.00 2018-08-01 14:40:56.908 213 11479.84 103.73 56899.02 88888.00 2018-08-01 14:40:57.408 213 11479.81 103.70 56899.02 88888.00 2018-08-01 14:40:57.908 213 11479.79 103.74 56899.02 88888.00 2018-08-01 14:40:58.408 213 11479.81 103.80 56898.97 88888.00 2018-08-01 14:40:58.908 213 11479.81 103.83 56898.89 88888.00 2018-08-01 14:40:59.408 213 11479.81 103.80 56898.88 88888.00 2018-08-01 14:40:59.908 213 11479.84 103.77 56898.88 88888.00 2018-08-01 14:41:00.408 213 11479.74 103.80 56898.92 88888.00 2018-08-01 14:41:00.908 213 11479.72 103.80 56898.89 88888.00 2018-08-01 14:41:01.408 213 11479.81 103.77 56898.88 88888.00 2018-08-01 14:41:01.908 213 11479.76 103.81 56898.89 88888.00 2018-08-01 14:41:02.408 213 11479.77 103.86 56898.93 88888.00 2018-08-01 14:41:02.908 213 11479.84 103.82 56898.90 88888.00 2018-08-01 14:41:03.408 213 11479.84 103.82 56898.94 88888.00 2018-08-01 14:41:03.908 213 11479.86 103.82 56898.95 88888.00 2018-08-01 14:41:04.408 213 11479.86 103.86 56898.94 88888.00 2018-08-01 14:41:04.908 213 11479.81 103.90 56898.94 88888.00 2018-08-01 14:41:05.408 213 11479.82 103.90 56898.93 88888.00 2018-08-01 14:41:05.908 213 11479.88 103.90 56898.88 88888.00 2018-08-01 14:41:06.408 213 11479.84 103.93 56898.89 88888.00 2018-08-01 14:41:06.908 213 11479.85 103.92 56898.88 88888.00 2018-08-01 14:41:07.408 213 11479.91 103.90 56898.92 88888.00 2018-08-01 14:41:07.908 213 11479.88 103.87 56898.90 88888.00 2018-08-01 14:41:08.408 213 11479.93 103.88 56898.92 88888.00 2018-08-01 14:41:08.908 213 11479.95 103.93 56898.93 88888.00 2018-08-01 14:41:09.408 213 11479.90 103.97 56898.92 88888.00 2018-08-01 14:41:09.908 213 11479.90 103.96 56898.87 88888.00 2018-08-01 14:41:10.408 213 11479.96 104.02 56898.87 88888.00 2018-08-01 14:41:10.908 213 11479.93 104.04 56898.88 88888.00 2018-08-01 14:41:12.408 213 11479.97 104.04 56898.88 88888.00 2018-08-01 14:41:12.908 213 11479.92 104.04 56898.89 88888.00 2018-08-01 14:41:13.408 213 11479.96 104.08 56898.93 88888.00 2018-08-01 14:41:13.908 213 11479.90 104.04 56898.89 88888.00 2018-08-01 14:41:14.408 213 11479.90 104.09 56898.86 88888.00 2018-08-01 14:41:14.908 213 11479.98 104.06 56898.86 88888.00 2018-08-01 14:41:15.408 213 11479.99 103.96 56898.84 88888.00 2018-08-01 14:41:15.908 213 11480.02 104.06 56898.81 88888.00 2018-08-01 14:41:16.408 213 11480.03 104.10 56898.80 88888.00 2018-08-01 14:41:16.908 213 11480.03 104.11 56898.77 88888.00 2018-08-01 14:41:17.408 213 11480.00 104.08 56898.75 88888.00 2018-08-01 14:41:17.908 213 11480.05 104.09 56898.75 88888.00 2018-08-01 14:41:18.408 213 11480.05 104.11 56898.80 88888.00 2018-08-01 14:41:18.908 213 11480.04 104.13 56898.80 88888.00 2018-08-01 14:41:19.408 213 11480.06 104.13 56898.75 88888.00 2018-08-01 14:41:19.908 213 11480.00 104.06 56898.77 88888.00 2018-08-01 14:41:20.408 213 11479.99 104.03 56898.83 88888.00 2018-08-01 14:41:20.908 213 11480.03 104.02 56898.81 88888.00 2018-08-01 14:41:21.408 213 11480.05 104.02 56898.80 88888.00 2018-08-01 14:41:21.908 213 11480.02 103.96 56898.80 88888.00 2018-08-01 14:41:22.408 213 11480.07 103.92 56898.75 88888.00 2018-08-01 14:41:22.908 213 11480.09 103.92 56898.74 88888.00 2018-08-01 14:41:23.408 213 11480.07 103.96 56898.74 88888.00 2018-08-01 14:41:23.908 213 11480.09 104.01 56898.77 88888.00 2018-08-01 14:41:24.408 213 11480.07 103.96 56898.75 88888.00 2018-08-01 14:41:24.908 213 11480.03 103.93 56898.75 88888.00 2018-08-01 14:41:25.408 213 11480.09 104.01 56898.71 88888.00 2018-08-01 14:41:25.908 213 11480.07 104.03 56898.70 88888.00 2018-08-01 14:41:26.408 213 11480.00 103.97 56898.77 88888.00 2018-08-01 14:41:26.908 213 11480.06 104.01 56898.80 88888.00 2018-08-01 14:41:27.408 213 11480.09 104.06 56898.71 88888.00 2018-08-01 14:41:27.908 213 11480.02 104.08 56898.71 88888.00 2018-08-01 14:41:28.408 213 11480.05 104.04 56898.68 88888.00 2018-08-01 14:41:28.908 213 11480.06 104.00 56898.67 88888.00 2018-08-01 14:41:29.408 213 11479.99 103.99 56898.75 88888.00 2018-08-01 14:41:29.908 213 11480.04 104.04 56898.73 88888.00 2018-08-01 14:41:30.408 213 11480.09 104.04 56898.74 88888.00 2018-08-01 14:41:30.908 213 11479.99 104.07 56898.76 88888.00 2018-08-01 14:41:31.408 213 11480.00 104.09 56898.76 88888.00 2018-08-01 14:41:31.908 213 11480.06 104.06 56898.77 88888.00 2018-08-01 14:41:32.408 213 11480.02 104.09 56898.75 88888.00 2018-08-01 14:41:32.908 213 11480.03 104.14 56898.76 88888.00 2018-08-01 14:41:33.408 213 11480.00 104.10 56898.79 88888.00 2018-08-01 14:41:33.908 213 11479.98 104.07 56898.77 88888.00 2018-08-01 14:41:34.408 213 11479.98 104.11 56898.75 88888.00 2018-08-01 14:41:34.908 213 11480.02 104.17 56898.80 88888.00 2018-08-01 14:41:35.408 213 11479.98 104.19 56898.82 88888.00 2018-08-01 14:41:35.908 213 11479.95 104.21 56898.88 88888.00 2018-08-01 14:41:36.408 213 11479.96 104.21 56898.84 88888.00 2018-08-01 14:41:36.908 213 11479.86 104.19 56898.80 88888.00 2018-08-01 14:41:37.408 213 11479.90 104.23 56898.82 88888.00 2018-08-01 14:41:37.908 213 11479.98 104.21 56898.88 88888.00 2018-08-01 14:41:38.408 213 11479.90 104.21 56898.92 88888.00 2018-08-01 14:41:38.908 213 11479.85 104.20 56898.94 88888.00 2018-08-01 14:41:39.408 213 11479.91 104.17 56898.96 88888.00 2018-08-01 14:41:39.908 213 11479.89 104.22 56898.94 88888.00 2018-08-01 14:41:40.408 213 11479.89 104.24 56898.95 88888.00 2018-08-01 14:41:40.908 213 11479.97 104.30 56898.93 88888.00 2018-08-01 14:41:41.408 213 11479.86 104.35 56898.93 88888.00 2018-08-01 14:41:41.908 213 11479.84 104.34 56898.94 88888.00 2018-08-01 14:41:42.408 213 11479.77 104.31 56898.89 88888.00 2018-08-01 14:41:43.408 213 11479.78 104.37 56898.90 88888.00 2018-08-01 14:41:43.908 213 11479.85 104.35 56898.92 88888.00 2018-08-01 14:41:44.408 213 11479.79 104.33 56898.90 88888.00 2018-08-01 14:41:44.908 213 11479.75 104.35 56898.92 88888.00 2018-08-01 14:41:45.408 213 11479.76 104.34 56898.96 88888.00 2018-08-01 14:41:45.908 213 11479.74 104.23 56898.96 88888.00 2018-08-01 14:41:46.408 213 11479.74 104.31 56898.99 88888.00 2018-08-01 14:41:46.908 213 11479.86 104.31 56898.94 88888.00 2018-08-01 14:41:47.408 213 11479.83 104.30 56898.90 88888.00 2018-08-01 14:41:47.908 213 11479.76 104.28 56898.93 88888.00 2018-08-01 14:41:48.408 213 11479.78 104.31 56898.92 88888.00 2018-08-01 14:41:48.908 213 11479.71 104.36 56898.96 88888.00 2018-08-01 14:41:49.408 213 11479.78 104.43 56899.00 88888.00 2018-08-01 14:41:49.908 213 11479.82 104.41 56898.93 88888.00 2018-08-01 14:41:50.408 213 11479.77 104.34 56898.88 88888.00 2018-08-01 14:41:50.908 213 11479.75 104.30 56898.89 88888.00 2018-08-01 14:41:51.408 213 11479.78 104.29 56898.94 88888.00 2018-08-01 14:41:51.908 213 11479.75 104.35 56898.83 88888.00 2018-08-01 14:41:52.408 213 11479.75 104.41 56898.81 88888.00 2018-08-01 14:41:53.408 213 11479.69 104.34 56898.83 88888.00 2018-08-01 14:41:53.908 213 11479.70 104.38 56898.87 88888.00 2018-08-01 14:41:54.408 213 11479.72 104.42 56898.94 88888.00 2018-08-01 14:41:54.908 213 11479.64 104.35 56898.94 88888.00 2018-08-01 14:41:55.408 213 11479.67 104.36 56898.94 88888.00 2018-08-01 14:41:55.908 213 11479.76 104.41 56898.93 88888.00 2018-08-01 14:41:56.408 213 11479.70 104.38 56898.90 88888.00 2018-08-01 14:41:56.908 213 11479.71 104.40 56898.99 88888.00 2018-08-01 14:41:57.408 213 11479.71 104.42 56898.97 88888.00 2018-08-01 14:41:57.908 213 11479.65 104.44 56898.97 88888.00 2018-08-01 14:41:58.408 213 11479.68 104.45 56899.01 88888.00 2018-08-01 14:41:58.908 213 11479.75 104.44 56899.01 88888.00 2018-08-01 14:41:59.408 213 11479.74 104.42 56898.99 88888.00 2018-08-01 14:41:59.908 213 11479.69 104.41 56899.00 88888.00 2018-08-01 14:42:00.408 213 11479.69 104.47 56899.02 88888.00 2018-08-01 14:42:00.908 213 11479.68 104.47 56899.03 88888.00 2018-08-01 14:42:01.408 213 11479.83 104.45 56898.97 88888.00 2018-08-01 14:42:01.908 213 11479.88 104.38 56898.94 88888.00 2018-08-01 14:42:02.408 213 11479.82 104.40 56898.93 88888.00 2018-08-01 14:42:02.908 213 11479.75 104.41 56899.00 88888.00 2018-08-01 14:42:03.408 213 11479.76 104.40 56899.06 88888.00 2018-08-01 14:42:03.908 213 11479.70 104.42 56899.05 88888.00 2018-08-01 14:42:04.408 213 11479.71 104.40 56899.02 88888.00 2018-08-01 14:42:04.908 213 11479.77 104.43 56899.06 88888.00 2018-08-01 14:42:05.408 213 11479.72 104.44 56899.05 88888.00 2018-08-01 14:42:05.908 213 11479.74 104.49 56899.09 88888.00 2018-08-01 14:42:06.408 213 11479.83 104.50 56899.06 88888.00 2018-08-01 14:42:06.908 213 11479.81 104.49 56899.12 88888.00 2018-08-01 14:42:07.408 213 11479.85 104.53 56899.12 88888.00 2018-08-01 14:42:07.908 213 11479.89 104.54 56899.07 88888.00 2018-08-01 14:42:08.408 213 11479.81 104.49 56899.07 88888.00 2018-08-01 14:42:08.908 213 11479.76 104.55 56899.11 88888.00 2018-08-01 14:42:09.408 213 11479.89 104.53 56899.19 88888.00 2018-08-01 14:42:09.908 213 11479.83 104.50 56899.22 88888.00 2018-08-01 14:42:10.408 213 11479.74 104.57 56899.21 88888.00 2018-08-01 14:42:10.908 213 11479.78 104.61 56899.25 88888.00 2018-08-01 14:42:11.408 213 11479.75 104.61 56899.24 88888.00 2018-08-01 14:42:11.908 213 11479.83 104.57 56899.24 88888.00 2018-08-01 14:42:12.408 213 11479.79 104.62 56899.31 88888.00 2018-08-01 14:42:12.908 213 11479.71 104.57 56899.33 88888.00 2018-08-01 14:42:13.408 213 11479.69 104.61 56899.29 88888.00 2018-08-01 14:42:13.908 213 11479.74 104.58 56899.31 88888.00 2018-08-01 14:42:14.408 213 11479.65 104.57 56899.28 88888.00 2018-08-01 14:42:14.908 213 11479.62 104.64 56899.29 88888.00 2018-08-01 14:42:15.408 213 11479.70 104.69 56899.29 88888.00 2018-08-01 14:42:15.908 213 11479.74 104.65 56899.29 88888.00 2018-08-01 14:42:16.408 213 11479.72 104.67 56899.33 88888.00 2018-08-01 14:42:16.908 213 11479.83 104.60 56899.31 88888.00 2018-08-01 14:42:17.408 213 11479.78 104.60 56899.25 88888.00 2018-08-01 14:42:17.908 213 11479.68 104.68 56899.27 88888.00 2018-08-01 14:42:18.408 213 11479.78 104.68 56899.28 88888.00 2018-08-01 14:42:18.908 213 11479.72 104.62 56899.24 88888.00 2018-08-01 14:42:19.408 213 11479.70 104.61 56899.26 88888.00 2018-08-01 14:42:19.908 213 11479.78 104.61 56899.31 88888.00 2018-08-01 14:42:20.408 213 11479.72 104.68 56899.28 88888.00 2018-08-01 14:42:20.908 213 11479.71 104.71 56899.27 88888.00 2018-08-01 14:42:21.408 213 11479.82 104.71 56899.27 88888.00 2018-08-01 14:42:21.908 213 11479.77 104.71 56899.27 88888.00 2018-08-01 14:42:22.408 213 11479.72 104.70 56899.27 88888.00 2018-08-01 14:42:22.908 213 11479.78 104.74 56899.29 88888.00 2018-08-01 14:42:23.408 213 11479.78 104.75 56899.33 88888.00 2018-08-01 14:42:23.908 213 11479.74 104.72 56899.29 88888.00 2018-08-01 14:42:24.908 213 11479.78 104.79 56899.24 88888.00 2018-08-01 14:42:25.408 213 11479.77 104.74 56899.21 88888.00 2018-08-01 14:42:25.908 213 11479.85 104.70 56899.22 88888.00 2018-08-01 14:42:26.408 213 11479.83 104.71 56899.25 88888.00 2018-08-01 14:42:26.908 213 11479.72 104.76 56899.29 88888.00 2018-08-01 14:42:27.408 213 11479.78 104.72 56899.29 88888.00 2018-08-01 14:42:27.908 213 11479.82 104.72 56899.24 88888.00 2018-08-01 14:42:28.408 213 11479.79 104.72 56899.20 88888.00 2018-08-01 14:42:28.908 213 11479.86 104.71 56899.21 88888.00 2018-08-01 14:42:29.408 213 11479.84 104.70 56899.22 88888.00 2018-08-01 14:42:29.908 213 11479.79 104.69 56899.22 88888.00 2018-08-01 14:42:30.408 213 11479.86 104.72 56899.22 88888.00 2018-08-01 14:42:30.908 213 11479.89 104.71 56899.22 88888.00 2018-08-01 14:42:31.408 213 11479.86 104.69 56899.19 88888.00 2018-08-01 14:42:31.908 213 11479.86 104.71 56899.20 88888.00 2018-08-01 14:42:32.408 213 11479.82 104.78 56899.14 88888.00 2018-08-01 14:42:32.908 213 11479.75 104.78 56899.12 88888.00 2018-08-01 14:42:33.408 213 11479.83 104.75 56899.12 88888.00 2018-08-01 14:42:33.908 213 11479.84 104.76 56899.13 88888.00 2018-08-01 14:42:34.408 213 11479.76 104.76 56899.18 88888.00 2018-08-01 14:42:34.908 213 11479.79 104.76 56899.14 88888.00 2018-08-01 14:42:35.408 213 11479.82 104.68 56899.06 88888.00 2018-08-01 14:42:35.908 213 11479.85 104.68 56899.11 88888.00 2018-08-01 14:42:36.408 213 11479.91 104.71 56899.13 88888.00 2018-08-01 14:42:36.908 213 11479.89 104.70 56899.13 88888.00 2018-08-01 14:42:37.408 213 11479.84 104.71 56899.03 88888.00 2018-08-01 14:42:37.908 213 11479.89 104.68 56899.05 88888.00 2018-08-01 14:42:38.408 213 11479.89 104.65 56899.07 88888.00 2018-08-01 14:42:38.908 213 11479.79 104.74 56899.09 88888.00 2018-08-01 14:42:39.408 213 11479.82 104.72 56899.07 88888.00 2018-08-01 14:42:39.908 213 11479.81 104.70 56899.07 88888.00 2018-08-01 14:42:40.408 213 11479.86 104.71 56899.06 88888.00 2018-08-01 14:42:40.908 213 11479.81 104.70 56899.09 88888.00 2018-08-01 14:42:41.408 213 11479.85 104.70 56899.11 88888.00 2018-08-01 14:42:41.908 213 11479.82 104.68 56899.06 88888.00 2018-08-01 14:42:42.408 213 11479.82 104.64 56899.12 88888.00 2018-08-01 14:42:42.908 213 11479.90 104.71 56899.12 88888.00 2018-08-01 14:42:43.408 213 11479.81 104.74 56899.11 88888.00 2018-08-01 14:42:43.908 213 11479.86 104.71 56899.11 88888.00 2018-08-01 14:42:44.408 213 11479.86 104.71 56899.09 88888.00 2018-08-01 14:42:44.909 213 11479.81 104.69 56899.09 88888.00 2018-08-01 14:42:45.409 213 11479.82 104.69 56899.09 88888.00 2018-08-01 14:42:45.909 213 11479.91 104.70 56899.08 88888.00 2018-08-01 14:42:46.409 213 11479.86 104.70 56899.06 88888.00 2018-08-01 14:42:46.909 213 11479.84 104.70 56899.06 88888.00 2018-08-01 14:42:47.409 213 11479.83 104.69 56899.12 88888.00 2018-08-01 14:42:47.909 213 11479.83 104.71 56899.05 88888.00 2018-08-01 14:42:48.409 213 11479.88 104.75 56899.02 88888.00 2018-08-01 14:42:48.909 213 11479.93 104.75 56899.03 88888.00 2018-08-01 14:42:49.409 213 11479.96 104.78 56899.03 88888.00 2018-08-01 14:42:49.909 213 11479.90 104.81 56899.01 88888.00 2018-08-01 14:42:50.409 213 11479.96 104.75 56899.01 88888.00 2018-08-01 14:42:50.909 213 11479.88 104.75 56899.05 88888.00 2018-08-01 14:42:51.409 213 11479.85 104.81 56899.07 88888.00 2018-08-01 14:42:51.909 213 11479.91 104.78 56899.05 88888.00 2018-08-01 14:42:52.409 213 11479.82 104.71 56899.01 88888.00 2018-08-01 14:42:52.909 213 11479.83 104.71 56899.03 88888.00 2018-08-01 14:42:53.409 213 11479.88 104.76 56899.07 88888.00 2018-08-01 14:42:53.909 213 11479.81 104.75 56899.05 88888.00 2018-08-01 14:42:54.409 213 11479.88 104.81 56899.06 88888.00 2018-08-01 14:42:54.909 213 11479.88 104.83 56899.02 88888.00 2018-08-01 14:42:55.409 213 11479.86 104.84 56899.00 88888.00 2018-08-01 14:42:55.909 213 11479.84 104.82 56899.05 88888.00 2018-08-01 14:42:56.409 213 11479.86 104.77 56899.06 88888.00 2018-08-01 14:42:56.909 213 11479.82 104.76 56898.99 88888.00 2018-08-01 14:42:57.409 213 11479.81 104.77 56899.01 88888.00 2018-08-01 14:42:57.909 213 11479.86 104.82 56899.05 88888.00 2018-08-01 14:42:58.409 213 11479.78 104.82 56899.05 88888.00 2018-08-01 14:42:58.909 213 11479.81 104.81 56899.03 88888.00 2018-08-01 14:42:59.409 213 11479.86 104.76 56899.00 88888.00 2018-08-01 14:42:59.909 213 11479.76 104.70 56899.00 88888.00 2018-08-01 14:43:00.409 213 11479.77 104.74 56899.01 88888.00 2018-08-01 14:43:00.909 213 11479.83 104.84 56899.03 88888.00 2018-08-01 14:43:01.409 213 11479.83 104.85 56899.02 88888.00 2018-08-01 14:43:01.909 213 11479.86 104.85 56899.00 88888.00 2018-08-01 14:43:02.409 213 11479.82 104.90 56899.00 88888.00 2018-08-01 14:43:02.909 213 11479.76 104.85 56899.02 88888.00 2018-08-01 14:43:03.409 213 11479.75 104.88 56898.96 88888.00 2018-08-01 14:43:03.909 213 11479.75 104.88 56898.90 88888.00 2018-08-01 14:43:04.409 213 11479.69 104.87 56898.88 88888.00 2018-08-01 14:43:04.909 213 11479.68 104.87 56898.90 88888.00 2018-08-01 14:43:05.409 213 11479.74 104.94 56898.87 88888.00 2018-08-01 14:43:06.409 213 11479.71 104.91 56898.76 88888.00 2018-08-01 14:43:06.909 213 11479.75 104.96 56898.77 88888.00 2018-08-01 14:43:07.409 213 11479.63 104.97 56898.77 88888.00 2018-08-01 14:43:07.909 213 11479.65 105.01 56898.75 88888.00 2018-08-01 14:43:08.409 213 11479.75 105.04 56898.80 88888.00 2018-08-01 14:43:08.909 213 11479.72 105.04 56898.77 88888.00 2018-08-01 14:43:09.409 213 11479.71 105.04 56898.73 88888.00 2018-08-01 14:43:09.909 213 11479.77 105.05 56898.69 88888.00 2018-08-01 14:43:10.409 213 11479.77 105.03 56898.66 88888.00 2018-08-01 14:43:10.909 213 11479.71 105.05 56898.66 88888.00 2018-08-01 14:43:11.409 213 11479.75 105.03 56898.62 88888.00 2018-08-01 14:43:11.909 213 11479.75 105.05 56898.61 88888.00 2018-08-01 14:43:12.409 213 11479.71 105.10 56898.60 88888.00 2018-08-01 14:43:12.909 213 11479.76 105.09 56898.55 88888.00 2018-08-01 14:43:13.409 213 11479.77 105.06 56898.49 88888.00 2018-08-01 14:43:13.909 213 11479.75 105.11 56898.47 88888.00 2018-08-01 14:43:14.409 213 11479.81 105.16 56898.47 88888.00 2018-08-01 14:43:14.909 213 11479.74 105.15 56898.42 88888.00 2018-08-01 14:43:15.409 213 11479.70 105.12 56898.42 88888.00 2018-08-01 14:43:15.909 213 11479.75 105.10 56898.43 88888.00 2018-08-01 14:43:16.409 213 11479.69 105.09 56898.42 88888.00 2018-08-01 14:43:16.909 213 11479.63 105.13 56898.41 88888.00 2018-08-01 14:43:17.409 213 11479.70 105.15 56898.36 88888.00 2018-08-01 14:43:17.909 213 11479.65 105.16 56898.32 88888.00 2018-08-01 14:43:18.409 213 11479.68 105.15 56898.30 88888.00 2018-08-01 14:43:18.909 213 11479.75 105.18 56898.37 88888.00 2018-08-01 14:43:19.409 213 11479.72 105.17 56898.38 88888.00 2018-08-01 14:43:19.909 213 11479.68 105.17 56898.30 88888.00 2018-08-01 14:43:20.409 213 11479.68 105.15 56898.25 88888.00 2018-08-01 14:43:20.909 213 11479.67 105.13 56898.22 88888.00 2018-08-01 14:43:21.409 213 11479.65 105.12 56898.29 88888.00 2018-08-01 14:43:21.909 213 11479.69 105.10 56898.29 88888.00 2018-08-01 14:43:22.409 213 11479.77 105.16 56898.26 88888.00 2018-08-01 14:43:22.909 213 11479.64 105.12 56898.26 88888.00 2018-08-01 14:43:23.409 213 11479.68 105.09 56898.22 88888.00 2018-08-01 14:43:23.909 213 11479.68 105.12 56898.20 88888.00 2018-08-01 14:43:24.409 213 11479.69 105.17 56898.24 88888.00 2018-08-01 14:43:24.909 213 11479.75 105.19 56898.26 88888.00 2018-08-01 14:43:25.409 213 11479.75 105.13 56898.25 88888.00 2018-08-01 14:43:25.909 213 11479.68 105.15 56898.24 88888.00 2018-08-01 14:43:26.409 213 11479.67 105.22 56898.23 88888.00 2018-08-01 14:43:26.909 213 11479.63 105.21 56898.24 88888.00 2018-08-01 14:43:27.409 213 11479.57 105.18 56898.25 88888.00 2018-08-01 14:43:27.909 213 11479.63 105.15 56898.24 88888.00 2018-08-01 14:43:28.409 213 11479.69 105.13 56898.23 88888.00 2018-08-01 14:43:28.909 213 11479.65 105.17 56898.24 88888.00 2018-08-01 14:43:29.409 213 11479.61 105.18 56898.22 88888.00 2018-08-01 14:43:29.909 213 11479.65 105.19 56898.20 88888.00 2018-08-01 14:43:30.409 213 11479.58 105.19 56898.18 88888.00 2018-08-01 14:43:30.909 213 11479.63 105.26 56898.16 88888.00 2018-08-01 14:43:31.409 213 11479.74 105.25 56898.20 88888.00 2018-08-01 14:43:31.909 213 11479.71 105.23 56898.19 88888.00 2018-08-01 14:43:32.409 213 11479.62 105.29 56898.19 88888.00 2018-08-01 14:43:32.909 213 11479.58 105.26 56898.15 88888.00 2018-08-01 14:43:33.409 213 11479.52 105.22 56898.11 88888.00 2018-08-01 14:43:33.909 213 11479.61 105.22 56898.02 88888.00 2018-08-01 14:43:34.409 213 11479.64 105.29 56898.04 88888.00 2018-08-01 14:43:34.909 213 11479.65 105.25 56898.09 88888.00 2018-08-01 14:43:35.409 213 11479.61 105.21 56898.07 88888.00 2018-08-01 14:43:35.909 213 11479.51 105.17 56898.07 88888.00 2018-08-01 14:43:36.409 213 11479.48 105.22 56898.09 88888.00 2018-08-01 14:43:36.909 213 11479.49 105.23 56898.07 88888.00 2018-08-01 14:43:37.409 213 11479.56 105.19 56898.09 88888.00 2018-08-01 14:43:37.909 213 11479.52 105.13 56898.11 88888.00 2018-08-01 14:43:38.409 213 11479.51 105.18 56898.12 88888.00 2018-08-01 14:43:38.909 213 11479.52 105.19 56898.10 88888.00 2018-08-01 14:43:39.409 213 11479.50 105.24 56898.06 88888.00 2018-08-01 14:43:39.909 213 11479.51 105.28 56898.02 88888.00 2018-08-01 14:43:40.409 213 11479.51 105.22 56897.97 88888.00 2018-08-01 14:43:40.909 213 11479.43 105.17 56897.96 88888.00 2018-08-01 14:43:41.409 213 11479.43 105.21 56897.99 88888.00 2018-08-01 14:43:41.909 213 11479.48 105.23 56898.00 88888.00 2018-08-01 14:43:42.409 213 11479.45 105.18 56897.92 88888.00 2018-08-01 14:43:42.909 213 11479.51 105.18 56897.92 88888.00 2018-08-01 14:43:43.409 213 11479.54 105.18 56897.92 88888.00 2018-08-01 14:43:43.909 213 11479.41 105.22 56897.93 88888.00 2018-08-01 14:43:44.409 213 11479.37 105.26 56897.90 88888.00 2018-08-01 14:43:44.909 213 11479.41 105.21 56897.85 88888.00 2018-08-01 14:43:45.409 213 11479.36 105.18 56897.87 88888.00 2018-08-01 14:43:45.909 213 11479.37 105.15 56897.86 88888.00 2018-08-01 14:43:46.409 213 11479.41 105.18 56897.89 88888.00 2018-08-01 14:43:46.909 213 11479.31 105.22 56897.79 88888.00 2018-08-01 14:43:47.409 213 11479.28 105.21 56897.72 88888.00 2018-08-01 14:43:47.909 213 11479.31 105.21 56897.73 88888.00 2018-08-01 14:43:48.409 213 11479.31 105.18 56897.68 88888.00 2018-08-01 14:43:48.909 213 11479.29 105.19 56897.71 88888.00 2018-08-01 14:43:49.409 213 11479.34 105.23 56897.66 88888.00 2018-08-01 14:43:49.909 213 11479.35 105.21 56897.65 88888.00 2018-08-01 14:43:50.409 213 11479.35 105.21 56897.57 88888.00 2018-08-01 14:43:50.909 213 11479.36 105.22 56897.52 88888.00 2018-08-01 14:43:51.409 213 11479.30 105.19 56897.55 88888.00 2018-08-01 14:43:51.909 213 11479.23 105.18 56897.58 88888.00 2018-08-01 14:43:52.409 213 11479.34 105.16 56897.54 88888.00 2018-08-01 14:43:52.909 213 11479.35 105.16 56897.47 88888.00 2018-08-01 14:43:53.409 213 11479.31 105.19 56897.42 88888.00 2018-08-01 14:43:53.909 213 11479.33 105.23 56897.42 88888.00 2018-08-01 14:43:54.409 213 11479.26 105.21 56897.33 88888.00 2018-08-01 14:43:54.909 213 11479.21 105.23 56897.33 88888.00 2018-08-01 14:43:55.409 213 11479.23 105.24 56897.35 88888.00 2018-08-01 14:43:55.909 213 11479.26 105.23 56897.33 88888.00 2018-08-01 14:43:56.409 213 11479.20 105.28 56897.33 88888.00 2018-08-01 14:43:56.909 213 11479.28 105.26 56897.33 88888.00 2018-08-01 14:43:57.909 213 11479.26 105.24 56897.25 88888.00 2018-08-01 14:43:58.409 213 11479.27 105.22 56897.26 88888.00 2018-08-01 14:43:58.909 213 11479.21 105.17 56897.23 88888.00 2018-08-01 14:43:59.409 213 11479.20 105.18 56897.17 88888.00 2018-08-01 14:43:59.909 213 11479.26 105.22 56897.23 88888.00 2018-08-01 14:44:00.409 213 11479.24 105.21 56897.17 88888.00 2018-08-01 14:44:00.909 213 11479.26 105.19 56897.17 88888.00 2018-08-01 14:44:01.409 213 11479.33 105.18 56897.13 88888.00 2018-08-01 14:44:01.909 213 11479.28 105.18 56897.09 88888.00 2018-08-01 14:44:02.409 213 11479.15 105.15 56897.12 88888.00 2018-08-01 14:44:02.909 213 11479.21 105.19 56897.14 88888.00 2018-08-01 14:44:03.409 213 11479.15 105.18 56897.09 88888.00 2018-08-01 14:44:03.909 213 11479.15 105.17 56897.06 88888.00 2018-08-01 14:44:04.409 213 11479.19 105.17 56897.07 88888.00 2018-08-01 14:44:04.909 213 11479.17 105.17 56897.03 88888.00 2018-08-01 14:44:05.909 213 11479.15 105.13 56896.98 88888.00 2018-08-01 14:44:06.409 213 11479.08 105.11 56896.93 88888.00 2018-08-01 14:44:06.909 213 11479.08 105.13 56896.89 88888.00 2018-08-01 14:44:07.409 213 11479.13 105.13 56896.89 88888.00 2018-08-01 14:44:07.909 213 11479.13 105.10 56896.84 88888.00 2018-08-01 14:44:08.409 213 11479.06 105.09 56896.81 88888.00 2018-08-01 14:44:08.909 213 11479.12 105.09 56896.84 88888.00 2018-08-01 14:44:09.409 213 11479.12 105.04 56896.85 88888.00 2018-08-01 14:44:09.909 213 11479.06 105.03 56896.84 88888.00 2018-08-01 14:44:10.409 213 11479.13 105.06 56896.88 88888.00 2018-08-01 14:44:10.909 213 11479.12 105.04 56896.83 88888.00 2018-08-01 14:44:11.409 213 11479.07 105.03 56896.81 88888.00 2018-08-01 14:44:11.909 213 11479.09 105.09 56896.81 88888.00 2018-08-01 14:44:12.409 213 11479.06 105.05 56896.78 88888.00 2018-08-01 14:44:12.909 213 11479.03 105.05 56896.75 88888.00 2018-08-01 14:44:13.409 213 11479.00 105.04 56896.71 88888.00 2018-08-01 14:44:13.909 213 11479.01 104.99 56896.74 88888.00 2018-08-01 14:44:14.409 213 11479.00 104.99 56896.75 88888.00 2018-08-01 14:44:14.909 213 11479.06 104.99 56896.70 88888.00 2018-08-01 14:44:15.409 213 11479.06 104.97 56896.62 88888.00 2018-08-01 14:44:15.909 213 11479.00 104.96 56896.63 88888.00 2018-08-01 14:44:16.409 213 11478.96 104.95 56896.63 88888.00 2018-08-01 14:44:16.909 213 11479.07 104.94 56896.63 88888.00 2018-08-01 14:44:17.409 213 11479.01 104.94 56896.57 88888.00 2018-08-01 14:44:17.909 213 11478.93 104.94 56896.58 88888.00 2018-08-01 14:44:18.409 213 11478.99 104.91 56896.58 88888.00 2018-08-01 14:44:18.909 213 11478.98 104.85 56896.49 88888.00 2018-08-01 14:44:19.409 213 11478.96 104.88 56896.48 88888.00 2018-08-01 14:44:19.909 213 11478.91 104.83 56896.50 88888.00 2018-08-01 14:44:20.409 213 11478.88 104.84 56896.46 88888.00 2018-08-01 14:44:20.909 213 11478.88 104.83 56896.40 88888.00 2018-08-01 14:44:21.409 213 11478.88 104.77 56896.35 88888.00 2018-08-01 14:44:21.909 213 11478.87 104.77 56896.32 88888.00 2018-08-01 14:44:22.409 213 11478.89 104.74 56896.36 88888.00 2018-08-01 14:44:22.909 213 11478.85 104.74 56896.32 88888.00 2018-08-01 14:44:23.409 213 11478.77 104.70 56896.29 88888.00 2018-08-01 14:44:23.909 213 11478.85 104.71 56896.29 88888.00 2018-08-01 14:44:24.409 213 11478.86 104.71 56896.26 88888.00 2018-08-01 14:44:24.909 213 11478.78 104.71 56896.21 88888.00 2018-08-01 14:44:25.409 213 11478.79 104.74 56896.27 88888.00 2018-08-01 14:44:25.909 213 11478.81 104.67 56896.26 88888.00 2018-08-01 14:44:26.409 213 11478.77 104.65 56896.26 88888.00 2018-08-01 14:44:26.909 213 11478.70 104.68 56896.26 88888.00 2018-08-01 14:44:27.409 213 11478.71 104.65 56896.21 88888.00 2018-08-01 14:44:27.909 213 11478.65 104.65 56896.17 88888.00 2018-08-01 14:44:28.409 213 11478.67 104.64 56896.18 88888.00 2018-08-01 14:44:29.409 213 11478.59 104.58 56896.25 88888.00 2018-08-01 14:44:29.909 213 11478.60 104.58 56896.27 88888.00 2018-08-01 14:44:30.409 213 11478.61 104.58 56896.26 88888.00 2018-08-01 14:44:30.909 213 11478.52 104.60 56896.23 88888.00 2018-08-01 14:44:31.409 213 11478.57 104.61 56896.25 88888.00 2018-08-01 14:44:31.909 213 11478.58 104.61 56896.30 88888.00 2018-08-01 14:44:32.409 213 11478.50 104.60 56896.29 88888.00 2018-08-01 14:44:32.909 213 11478.47 104.62 56896.31 88888.00 2018-08-01 14:44:33.409 213 11478.56 104.57 56896.32 88888.00 2018-08-01 14:44:33.909 213 11478.56 104.57 56896.30 88888.00 2018-08-01 14:44:34.409 213 11478.54 104.55 56896.25 88888.00 2018-08-01 14:44:34.909 213 11478.56 104.51 56896.23 88888.00 2018-08-01 14:44:35.409 213 11478.42 104.53 56896.26 88888.00 2018-08-01 14:44:35.909 213 11478.42 104.58 56896.26 88888.00 2018-08-01 14:44:36.409 213 11478.42 104.62 56896.26 88888.00 2018-08-01 14:44:36.909 213 11478.31 104.62 56896.29 88888.00 2018-08-01 14:44:37.409 213 11478.35 104.62 56896.32 88888.00 2018-08-01 14:44:37.909 213 11478.39 104.63 56896.29 88888.00 2018-08-01 14:44:38.409 213 11478.35 104.60 56896.29 88888.00 2018-08-01 14:44:38.909 213 11478.35 104.60 56896.30 88888.00 2018-08-01 14:44:39.409 213 11478.37 104.56 56896.31 88888.00 2018-08-01 14:44:39.909 213 11478.37 104.50 56896.25 88888.00 2018-08-01 14:44:40.409 213 11478.38 104.51 56896.23 88888.00 2018-08-01 14:44:40.909 213 11478.40 104.49 56896.26 88888.00 2018-08-01 14:44:41.409 213 11478.37 104.51 56896.26 88888.00 2018-08-01 14:44:41.909 213 11478.37 104.50 56896.26 88888.00 2018-08-01 14:44:42.409 213 11478.39 104.50 56896.20 88888.00 2018-08-01 14:44:42.909 213 11478.35 104.49 56896.18 88888.00 2018-08-01 14:44:43.409 213 11478.35 104.48 56896.19 88888.00 2018-08-01 14:44:43.909 213 11478.36 104.49 56896.19 88888.00 2018-08-01 14:44:44.409 213 11478.29 104.47 56896.19 88888.00 2018-08-01 14:44:44.909 213 11478.31 104.47 56896.20 88888.00 2018-08-01 14:44:45.409 213 11478.33 104.43 56896.25 88888.00 2018-08-01 14:44:45.909 213 11478.31 104.43 56896.20 88888.00 2018-08-01 14:44:46.409 213 11478.30 104.48 56896.19 88888.00 2018-08-01 14:44:46.909 213 11478.25 104.45 56896.13 88888.00 2018-08-01 14:44:47.409 213 11478.22 104.43 56896.16 88888.00 2018-08-01 14:44:47.909 213 11478.26 104.42 56896.20 88888.00 2018-08-01 14:44:48.409 213 11478.33 104.43 56896.21 88888.00 2018-08-01 14:44:48.909 213 11478.26 104.40 56896.19 88888.00 2018-08-01 14:44:49.409 213 11478.26 104.45 56896.26 88888.00 2018-08-01 14:44:49.909 213 11478.26 104.45 56896.18 88888.00 2018-08-01 14:44:50.409 213 11478.22 104.37 56896.10 88888.00 2018-08-01 14:44:50.909 213 11478.19 104.40 56896.07 88888.00 2018-08-01 14:44:51.409 213 11478.25 104.35 56896.05 88888.00 2018-08-01 14:44:51.909 213 11478.20 104.31 56895.99 88888.00 2018-08-01 14:44:52.409 213 11478.19 104.40 56896.08 88888.00 2018-08-01 14:44:52.909 213 11478.20 104.43 56896.06 88888.00 2018-08-01 14:44:53.409 213 11478.10 104.43 56896.03 88888.00 2018-08-01 14:44:53.909 213 11478.15 104.49 56896.06 88888.00 2018-08-01 14:44:54.409 213 11478.19 104.45 56896.06 88888.00 2018-08-01 14:44:54.909 213 11478.13 104.49 56896.05 88888.00 2018-08-01 14:44:55.409 213 11478.13 104.48 56896.04 88888.00 2018-08-01 14:44:55.909 213 11478.19 104.44 56895.98 88888.00 2018-08-01 14:44:56.409 213 11478.13 104.47 56895.97 88888.00 2018-08-01 14:44:56.909 213 11478.16 104.45 56895.98 88888.00 2018-08-01 14:44:57.409 213 11478.22 104.45 56895.97 88888.00 2018-08-01 14:44:57.909 213 11478.13 104.38 56895.95 88888.00 2018-08-01 14:44:58.409 213 11478.15 104.42 56895.93 88888.00 2018-08-01 14:44:58.909 213 11478.23 104.41 56895.91 88888.00 2018-08-01 14:44:59.410 213 11478.13 104.36 56895.91 88888.00 2018-08-01 14:44:59.910 213 11478.12 104.36 56895.86 88888.00 2018-08-01 14:45:00.910 213 11478.13 104.35 56895.86 88888.00 2018-08-01 14:45:01.410 213 11478.15 104.31 56895.87 88888.00 2018-08-01 14:45:01.910 213 11478.15 104.28 56895.87 88888.00 2018-08-01 14:45:02.410 213 11478.11 104.26 56895.91 88888.00 2018-08-01 14:45:02.910 213 11478.13 104.33 56895.92 88888.00 2018-08-01 14:45:03.410 213 11478.18 104.30 56895.90 88888.00 2018-08-01 14:45:03.910 213 11478.16 104.28 56895.86 88888.00 2018-08-01 14:45:04.410 213 11478.16 104.24 56895.85 88888.00 2018-08-01 14:45:04.910 213 11478.16 104.22 56895.81 88888.00 2018-08-01 14:45:05.410 213 11478.12 104.20 56895.85 88888.00 2018-08-01 14:45:05.910 213 11478.10 104.23 56895.90 88888.00 2018-08-01 14:45:06.410 213 11478.16 104.27 56895.86 88888.00 2018-08-01 14:45:06.910 213 11478.15 104.21 56895.85 88888.00 2018-08-01 14:45:07.410 213 11478.13 104.20 56895.88 88888.00 2018-08-01 14:45:07.910 213 11478.17 104.14 56895.87 88888.00 2018-08-01 14:45:08.410 213 11478.12 104.13 56895.97 88888.00 2018-08-01 14:45:08.910 213 11478.09 104.13 56895.94 88888.00 2018-08-01 14:45:09.410 213 11478.17 104.08 56895.90 88888.00 2018-08-01 14:45:09.910 213 11478.23 104.07 56895.91 88888.00 2018-08-01 14:45:10.910 213 11478.22 104.08 56895.92 88888.00 2018-08-01 14:45:11.410 213 11478.18 104.03 56895.90 88888.00 2018-08-01 14:45:11.910 213 11478.17 104.04 56895.93 88888.00 2018-08-01 14:45:12.410 213 11478.22 104.04 56895.98 88888.00 2018-08-01 14:45:12.910 213 11478.16 104.00 56896.00 88888.00 2018-08-01 14:45:13.410 213 11478.12 104.04 56896.05 88888.00 2018-08-01 14:45:13.910 213 11478.19 104.04 56896.05 88888.00 2018-08-01 14:45:14.410 213 11478.16 104.01 56896.06 88888.00 2018-08-01 14:45:14.910 213 11478.16 103.99 56896.11 88888.00 2018-08-01 14:45:15.410 213 11478.19 104.06 56896.11 88888.00 2018-08-01 14:45:15.910 213 11478.17 104.02 56896.16 88888.00 2018-08-01 14:45:16.410 213 11478.16 104.00 56896.14 88888.00 2018-08-01 14:45:16.910 213 11478.22 103.99 56896.11 88888.00 2018-08-01 14:45:17.410 213 11478.20 103.97 56896.11 88888.00 2018-08-01 14:45:17.910 213 11478.16 103.99 56896.08 88888.00 2018-08-01 14:45:18.410 213 11478.19 103.95 56896.08 88888.00 2018-08-01 14:45:18.910 213 11478.13 103.87 56896.10 88888.00 2018-08-01 14:45:19.410 213 11478.13 103.89 56896.13 88888.00 2018-08-01 14:45:19.910 213 11478.15 103.93 56896.13 88888.00 2018-08-01 14:45:20.410 213 11478.11 103.97 56896.12 88888.00 2018-08-01 14:45:20.910 213 11478.08 103.95 56896.20 88888.00 2018-08-01 14:45:21.410 213 11478.08 103.90 56896.23 88888.00 2018-08-01 14:45:21.910 213 11478.08 103.89 56896.19 88888.00 2018-08-01 14:45:22.410 213 11478.10 103.92 56896.19 88888.00 2018-08-01 14:45:22.910 213 11478.15 103.95 56896.25 88888.00 2018-08-01 14:45:23.410 213 11478.17 103.92 56896.25 88888.00 2018-08-01 14:45:23.910 213 11478.11 103.90 56896.23 88888.00 2018-08-01 14:45:24.410 213 11478.10 103.92 56896.29 88888.00 2018-08-01 14:45:24.910 213 11478.09 103.90 56896.33 88888.00 2018-08-01 14:45:25.410 213 11478.06 103.89 56896.36 88888.00 2018-08-01 14:45:25.910 213 11478.10 103.89 56896.37 88888.00 2018-08-01 14:45:26.410 213 11478.10 103.82 56896.38 88888.00 2018-08-01 14:45:26.910 213 11478.09 103.82 56896.42 88888.00 2018-08-01 14:45:27.410 213 11478.15 103.86 56896.45 88888.00 2018-08-01 14:45:27.910 213 11478.17 103.85 56896.42 88888.00 2018-08-01 14:45:28.410 213 11478.12 103.82 56896.38 88888.00 2018-08-01 14:45:28.910 213 11478.10 103.80 56896.37 88888.00 2018-08-01 14:45:29.410 213 11478.05 103.83 56896.37 88888.00 2018-08-01 14:45:29.910 213 11478.04 103.82 56896.43 88888.00 2018-08-01 14:45:30.410 213 11478.10 103.85 56896.45 88888.00 2018-08-01 14:45:30.910 213 11478.08 103.83 56896.46 88888.00 2018-08-01 14:45:31.410 213 11478.03 103.85 56896.45 88888.00 2018-08-01 14:45:31.910 213 11478.08 103.86 56896.50 88888.00 2018-08-01 14:45:32.410 213 11478.08 103.86 56896.48 88888.00 2018-08-01 14:45:32.910 213 11477.99 103.86 56896.51 88888.00 2018-08-01 14:45:33.410 213 11478.06 103.83 56896.45 88888.00 2018-08-01 14:45:33.910 213 11478.04 103.81 56896.45 88888.00 2018-08-01 14:45:34.410 213 11478.04 103.74 56896.49 88888.00 2018-08-01 14:45:34.910 213 11478.03 103.75 56896.49 88888.00 2018-08-01 14:45:35.410 213 11478.03 103.76 56896.48 88888.00 2018-08-01 14:45:35.910 213 11477.94 103.74 56896.49 88888.00 2018-08-01 14:45:36.410 213 11477.98 103.72 56896.45 88888.00 2018-08-01 14:45:36.910 213 11478.03 103.68 56896.42 88888.00 2018-08-01 14:45:37.410 213 11478.01 103.62 56896.39 88888.00 2018-08-01 14:45:37.910 213 11478.06 103.58 56896.38 88888.00 2018-08-01 14:45:38.410 213 11478.09 103.58 56896.39 88888.00 2018-08-01 14:45:38.910 213 11478.03 103.54 56896.33 88888.00 2018-08-01 14:45:39.410 213 11478.05 103.51 56896.32 88888.00 2018-08-01 14:45:39.910 213 11478.05 103.49 56896.30 88888.00 2018-08-01 14:45:40.410 213 11478.04 103.43 56896.30 88888.00 2018-08-01 14:45:40.910 213 11478.10 103.46 56896.26 88888.00 2018-08-01 14:45:41.410 213 11478.06 103.36 56896.24 88888.00 2018-08-01 14:45:42.410 213 11478.03 103.45 56896.27 88888.00 2018-08-01 14:45:42.910 213 11478.03 103.39 56896.36 88888.00 2018-08-01 14:45:43.410 213 11477.97 103.31 56896.29 88888.00 2018-08-01 14:45:43.910 213 11477.99 103.28 56896.24 88888.00 2018-08-01 14:45:44.410 213 11478.05 103.31 56896.20 88888.00 2018-08-01 14:45:44.910 213 11477.97 103.32 56896.23 88888.00 2018-08-01 14:45:45.410 213 11478.02 103.25 56896.21 88888.00 2018-08-01 14:45:45.910 213 11478.03 103.18 56896.21 88888.00 2018-08-01 14:45:46.410 213 11477.98 103.18 56896.23 88888.00 2018-08-01 14:45:46.910 213 11478.03 103.22 56896.23 88888.00 2018-08-01 14:45:47.410 213 11478.03 103.17 56896.25 88888.00 2018-08-01 14:45:47.910 213 11477.90 103.12 56896.26 88888.00 2018-08-01 14:45:48.410 213 11477.96 103.14 56896.20 88888.00 2018-08-01 14:45:48.910 213 11478.02 103.09 56896.17 88888.00 2018-08-01 14:45:49.410 213 11477.96 103.06 56896.23 88888.00 2018-08-01 14:45:49.910 213 11478.01 103.04 56896.23 88888.00 2018-08-01 14:45:50.410 213 11477.95 103.01 56896.24 88888.00 2018-08-01 14:45:50.910 213 11477.91 102.95 56896.26 88888.00 2018-08-01 14:45:51.410 213 11477.89 102.97 56896.30 88888.00 2018-08-01 14:45:51.910 213 11477.89 102.98 56896.29 88888.00 2018-08-01 14:45:52.410 213 11477.81 102.93 56896.25 88888.00 2018-08-01 14:45:52.910 213 11477.84 102.88 56896.25 88888.00 2018-08-01 14:45:53.410 213 11477.87 102.83 56896.24 88888.00 2018-08-01 14:45:53.910 213 11477.82 102.80 56896.21 88888.00 2018-08-01 14:45:54.410 213 11477.80 102.83 56896.17 88888.00 2018-08-01 14:45:54.910 213 11477.81 102.80 56896.10 88888.00 2018-08-01 14:45:55.410 213 11477.80 102.79 56896.08 88888.00 2018-08-01 14:45:55.910 213 11477.84 102.81 56896.16 88888.00 2018-08-01 14:45:56.410 213 11477.85 102.80 56896.21 88888.00 2018-08-01 14:45:56.910 213 11477.77 102.75 56896.23 88888.00 2018-08-01 14:45:57.410 213 11477.80 102.72 56896.16 88888.00 2018-08-01 14:45:57.910 213 11477.84 102.71 56896.20 88888.00 2018-08-01 14:45:58.410 213 11477.76 102.70 56896.18 88888.00 2018-08-01 14:45:58.910 213 11477.76 102.68 56896.23 88888.00 2018-08-01 14:45:59.410 213 11477.80 102.59 56896.21 88888.00 2018-08-01 14:45:59.910 213 11477.74 102.57 56896.17 88888.00 2018-08-01 14:46:00.410 213 11477.71 102.60 56896.21 88888.00 2018-08-01 14:46:00.910 213 11477.76 102.53 56896.11 88888.00 2018-08-01 14:46:01.410 213 11477.68 102.51 56896.10 88888.00 2018-08-01 14:46:01.910 213 11477.69 102.50 56896.08 88888.00 2018-08-01 14:46:02.410 213 11477.73 102.46 56896.10 88888.00 2018-08-01 14:46:02.910 213 11477.71 102.45 56896.10 88888.00 2018-08-01 14:46:03.410 213 11477.66 102.43 56896.06 88888.00 2018-08-01 14:46:03.910 213 11477.74 102.40 56896.06 88888.00 2018-08-01 14:46:04.410 213 11477.71 102.33 56896.11 88888.00 2018-08-01 14:46:04.910 213 11477.71 102.36 56896.13 88888.00 2018-08-01 14:46:05.410 213 11477.77 102.31 56896.14 88888.00 2018-08-01 14:46:05.910 213 11477.74 102.23 56896.10 88888.00 2018-08-01 14:46:06.410 213 11477.75 102.19 56896.07 88888.00 2018-08-01 14:46:06.910 213 11477.74 102.19 56895.99 88888.00 2018-08-01 14:46:07.410 213 11477.71 102.18 56895.98 88888.00 2018-08-01 14:46:07.910 213 11477.71 102.17 56895.97 88888.00 2018-08-01 14:46:08.410 213 11477.74 102.18 56895.91 88888.00 2018-08-01 14:46:08.910 213 11477.73 102.18 56895.86 88888.00 2018-08-01 14:46:09.410 213 11477.67 102.17 56895.85 88888.00 2018-08-01 14:46:09.910 213 11477.74 102.13 56895.88 88888.00 2018-08-01 14:46:10.410 213 11477.74 101.98 56895.94 88888.00 2018-08-01 14:46:10.910 213 11477.67 101.98 56895.90 88888.00 2018-08-01 14:46:11.410 213 11477.74 101.98 56895.91 88888.00 2018-08-01 14:46:11.910 213 11477.73 101.89 56895.91 88888.00 2018-08-01 14:46:12.410 213 11477.67 101.90 56895.91 88888.00 2018-08-01 14:46:12.910 213 11477.76 101.88 56895.91 88888.00 2018-08-01 14:46:13.410 213 11477.76 101.83 56895.92 88888.00 2018-08-01 14:46:13.910 213 11477.74 101.82 56895.98 88888.00 2018-08-01 14:46:14.410 213 11477.77 101.86 56896.00 88888.00 2018-08-01 14:46:14.910 213 11477.75 101.85 56895.99 88888.00 2018-08-01 14:46:15.410 213 11477.71 101.84 56896.07 88888.00 2018-08-01 14:46:15.910 213 11477.81 101.84 56896.13 88888.00 2018-08-01 14:46:16.410 213 11477.77 101.76 56896.11 88888.00 2018-08-01 14:46:16.910 213 11477.78 101.76 56896.13 88888.00 2018-08-01 14:46:17.410 213 11477.75 101.76 56896.19 88888.00 2018-08-01 14:46:17.910 213 11477.69 101.68 56896.19 88888.00 2018-08-01 14:46:18.410 213 11477.63 101.65 56896.21 88888.00 2018-08-01 14:46:18.910 213 11477.70 101.66 56896.27 88888.00 2018-08-01 14:46:19.410 213 11477.73 101.74 56896.29 88888.00 2018-08-01 14:46:19.910 213 11477.66 101.78 56896.30 88888.00 2018-08-01 14:46:20.410 213 11477.66 101.75 56896.35 88888.00 2018-08-01 14:46:20.910 213 11477.66 101.71 56896.36 88888.00 2018-08-01 14:46:21.410 213 11477.59 101.74 56896.43 88888.00 2018-08-01 14:46:21.910 213 11477.66 101.75 56896.46 88888.00 2018-08-01 14:46:22.410 213 11477.60 101.71 56896.49 88888.00 2018-08-01 14:46:22.910 213 11477.55 101.66 56896.49 88888.00 2018-08-01 14:46:23.410 213 11477.66 101.61 56896.52 88888.00 2018-08-01 14:46:23.910 213 11477.62 101.58 56896.55 88888.00 2018-08-01 14:46:24.410 213 11477.55 101.61 56896.57 88888.00 2018-08-01 14:46:24.910 213 11477.57 101.63 56896.68 88888.00 2018-08-01 14:46:25.410 213 11477.55 101.61 56896.69 88888.00 2018-08-01 14:46:25.910 213 11477.53 101.56 56896.75 88888.00 2018-08-01 14:46:26.410 213 11477.55 101.49 56896.82 88888.00 2018-08-01 14:46:26.910 213 11477.54 101.42 56896.81 88888.00 2018-08-01 14:46:27.410 213 11477.45 101.40 56896.81 88888.00 2018-08-01 14:46:27.910 213 11477.49 101.42 56896.83 88888.00 2018-08-01 14:46:28.410 213 11477.45 101.38 56896.81 88888.00 2018-08-01 14:46:28.910 213 11477.41 101.38 56896.85 88888.00 2018-08-01 14:46:29.410 213 11477.48 101.34 56896.95 88888.00 2018-08-01 14:46:29.910 213 11477.47 101.29 56896.98 88888.00 2018-08-01 14:46:30.410 213 11477.42 101.34 56897.01 88888.00 2018-08-01 14:46:30.910 213 11477.43 101.32 56896.97 88888.00 2018-08-01 14:46:31.910 213 11477.34 101.18 56897.08 88888.00 2018-08-01 14:46:32.410 213 11477.43 101.22 56897.15 88888.00 2018-08-01 14:46:32.910 213 11477.46 101.18 56897.16 88888.00 2018-08-01 14:46:33.410 213 11477.41 101.17 56897.15 88888.00 2018-08-01 14:46:33.910 213 11477.39 101.16 56897.17 88888.00 2018-08-01 14:46:34.410 213 11477.42 101.15 56897.17 88888.00 2018-08-01 14:46:34.910 213 11477.34 101.21 56897.21 88888.00 2018-08-01 14:46:35.410 213 11477.39 101.15 56897.26 88888.00 2018-08-01 14:46:35.910 213 11477.35 101.09 56897.25 88888.00 2018-08-01 14:46:36.410 213 11477.27 101.10 56897.28 88888.00 2018-08-01 14:46:36.910 213 11477.29 101.11 56897.35 88888.00 2018-08-01 14:46:37.410 213 11477.32 101.08 56897.39 88888.00 2018-08-01 14:46:37.910 213 11477.20 101.03 56897.39 88888.00 2018-08-01 14:46:38.410 213 11477.27 101.07 56897.38 88888.00 2018-08-01 14:46:38.910 213 11477.27 101.06 56897.32 88888.00 2018-08-01 14:46:39.410 213 11477.19 101.01 56897.35 88888.00 2018-08-01 14:46:39.910 213 11477.24 101.03 56897.34 88888.00 2018-08-01 14:46:40.410 213 11477.24 100.98 56897.33 88888.00 2018-08-01 14:46:40.910 213 11477.12 100.97 56897.39 88888.00 2018-08-01 14:46:41.410 213 11477.18 100.89 56897.47 88888.00 2018-08-01 14:46:41.910 213 11477.25 100.86 56897.48 88888.00 2018-08-01 14:46:42.410 213 11477.15 100.89 56897.45 88888.00 2018-08-01 14:46:42.910 213 11477.13 100.87 56897.48 88888.00 2018-08-01 14:46:43.410 213 11477.13 100.84 56897.52 88888.00 2018-08-01 14:46:43.910 213 11477.11 100.88 56897.52 88888.00 2018-08-01 14:46:44.410 213 11477.14 100.88 56897.54 88888.00 2018-08-01 14:46:44.910 213 11477.13 100.81 56897.61 88888.00 2018-08-01 14:46:45.410 213 11477.08 100.75 56897.54 88888.00 2018-08-01 14:46:45.910 213 11477.15 100.72 56897.54 88888.00 2018-08-01 14:46:46.410 213 11477.18 100.73 56897.53 88888.00 2018-08-01 14:46:46.910 213 11477.05 100.67 56897.47 88888.00 2018-08-01 14:46:47.410 213 11477.11 100.59 56897.46 88888.00 2018-08-01 14:46:47.910 213 11477.12 100.55 56897.46 88888.00 2018-08-01 14:46:48.410 213 11477.04 100.55 56897.46 88888.00 2018-08-01 14:46:48.910 213 11477.12 100.57 56897.44 88888.00 2018-08-01 14:46:49.410 213 11477.10 100.54 56897.42 88888.00 2018-08-01 14:46:49.910 213 11477.03 100.48 56897.47 88888.00 2018-08-01 14:46:50.410 213 11477.04 100.46 56897.41 88888.00 2018-08-01 14:46:50.910 213 11477.06 100.45 56897.34 88888.00 2018-08-01 14:46:51.410 213 11477.03 100.40 56897.35 88888.00 2018-08-01 14:46:51.910 213 11477.01 100.39 56897.41 88888.00 2018-08-01 14:46:52.410 213 11477.08 100.38 56897.40 88888.00 2018-08-01 14:46:52.910 213 11477.01 100.36 56897.35 88888.00 2018-08-01 14:46:53.410 213 11476.99 100.39 56897.35 88888.00 2018-08-01 14:46:53.910 213 11477.08 100.32 56897.35 88888.00 2018-08-01 14:46:54.410 213 11477.06 100.27 56897.35 88888.00 2018-08-01 14:46:55.410 213 11477.11 100.21 56897.36 88888.00 2018-08-01 14:46:55.910 213 11477.11 100.13 56897.30 88888.00 2018-08-01 14:46:56.410 213 11477.10 100.12 56897.25 88888.00 2018-08-01 14:46:56.910 213 11477.08 100.09 56897.22 88888.00 2018-08-01 14:46:57.410 213 11477.10 100.09 56897.20 88888.00 2018-08-01 14:46:57.910 213 11477.14 100.01 56897.14 88888.00 2018-08-01 14:46:58.410 213 11477.19 100.00 56897.09 88888.00 2018-08-01 14:46:58.910 213 11477.19 99.95 56897.06 88888.00 2018-08-01 14:46:59.410 213 11477.15 99.93 56897.03 88888.00 2018-08-01 14:46:59.910 213 11477.15 99.92 56897.03 88888.00 2018-08-01 14:47:00.410 213 11477.14 99.89 56897.02 88888.00 2018-08-01 14:47:00.910 213 11477.15 99.92 56897.03 88888.00 2018-08-01 14:47:01.410 213 11477.28 99.84 56897.03 88888.00 2018-08-01 14:47:01.910 213 11477.24 99.78 56897.07 88888.00 2018-08-01 14:47:02.410 213 11477.20 99.82 56897.07 88888.00 2018-08-01 14:47:02.910 213 11477.25 99.78 56897.06 88888.00 2018-08-01 14:47:03.410 213 11477.21 99.71 56897.07 88888.00 2018-08-01 14:47:03.910 213 11477.24 99.71 56897.04 88888.00 2018-08-01 14:47:04.410 213 11477.24 99.73 56897.08 88888.00 2018-08-01 14:47:04.910 213 11477.22 99.74 56897.10 88888.00 2018-08-01 14:47:05.411 213 11477.26 99.74 56897.09 88888.00 2018-08-01 14:47:05.911 213 11477.28 99.72 56897.04 88888.00 2018-08-01 14:47:06.411 213 11477.31 99.72 56897.04 88888.00 2018-08-01 14:47:06.911 213 11477.28 99.70 56897.07 88888.00 2018-08-01 14:47:07.411 213 11477.32 99.66 56897.03 88888.00 2018-08-01 14:47:07.911 213 11477.26 99.60 56897.08 88888.00 2018-08-01 14:47:08.411 213 11477.24 99.62 56897.10 88888.00 2018-08-01 14:47:08.911 213 11477.25 99.55 56897.10 88888.00 2018-08-01 14:47:09.411 213 11477.22 99.55 56897.16 88888.00 2018-08-01 14:47:09.911 213 11477.17 99.57 56897.22 88888.00 2018-08-01 14:47:10.411 213 11477.28 99.57 56897.23 88888.00 2018-08-01 14:47:10.911 213 11477.27 99.51 56897.22 88888.00 2018-08-01 14:47:11.411 213 11477.21 99.53 56897.21 88888.00 2018-08-01 14:47:11.911 213 11477.19 99.54 56897.26 88888.00 2018-08-01 14:47:12.411 213 11477.19 99.51 56897.26 88888.00 2018-08-01 14:47:12.911 213 11477.13 99.46 56897.28 88888.00 2018-08-01 14:47:13.411 213 11477.13 99.45 56897.27 88888.00 2018-08-01 14:47:13.911 213 11477.07 99.39 56897.23 88888.00 2018-08-01 14:47:14.411 213 11477.05 99.41 56897.34 88888.00 2018-08-01 14:47:14.911 213 11477.14 99.43 56897.34 88888.00 2018-08-01 14:47:15.411 213 11477.14 99.40 56897.38 88888.00 2018-08-01 14:47:15.911 213 11477.12 99.40 56897.40 88888.00 2018-08-01 14:47:16.411 213 11477.25 99.37 56897.45 88888.00 2018-08-01 14:47:16.911 213 11477.17 99.32 56897.39 88888.00 2018-08-01 14:47:17.411 213 11477.10 99.38 56897.42 88888.00 2018-08-01 14:47:17.911 213 11477.13 99.37 56897.42 88888.00 2018-08-01 14:47:18.411 213 11477.10 99.28 56897.41 88888.00 2018-08-01 14:47:18.911 213 11477.11 99.25 56897.38 88888.00 2018-08-01 14:47:19.411 213 11477.11 99.25 56897.42 88888.00 2018-08-01 14:47:19.911 213 11477.06 99.17 56897.44 88888.00 2018-08-01 14:47:20.411 213 11477.01 99.18 56897.45 88888.00 2018-08-01 14:47:20.911 213 11477.07 99.19 56897.46 88888.00 2018-08-01 14:47:21.411 213 11477.06 99.14 56897.42 88888.00 2018-08-01 14:47:21.911 213 11477.05 99.13 56897.39 88888.00 2018-08-01 14:47:22.411 213 11477.10 99.13 56897.41 88888.00 2018-08-01 14:47:22.911 213 11477.08 99.04 56897.38 88888.00 2018-08-01 14:47:23.411 213 11476.99 98.98 56897.38 88888.00 2018-08-01 14:47:23.911 213 11477.00 98.93 56897.38 88888.00 2018-08-01 14:47:24.411 213 11477.05 98.92 56897.42 88888.00 2018-08-01 14:47:24.911 213 11477.04 98.86 56897.42 88888.00 2018-08-01 14:47:25.411 213 11477.11 98.83 56897.39 88888.00 2018-08-01 14:47:25.911 213 11477.10 98.80 56897.44 88888.00 2018-08-01 14:47:26.411 213 11477.01 98.84 56897.45 88888.00 2018-08-01 14:47:26.911 213 11477.03 98.84 56897.40 88888.00 2018-08-01 14:47:27.411 213 11477.06 98.80 56897.45 88888.00 2018-08-01 14:47:27.911 213 11477.01 98.78 56897.49 88888.00 2018-08-01 14:47:28.411 213 11477.00 98.72 56897.52 88888.00 2018-08-01 14:47:28.911 213 11477.01 98.69 56897.57 88888.00 2018-08-01 14:47:29.411 213 11477.01 98.66 56897.60 88888.00 2018-08-01 14:47:29.911 213 11477.03 98.63 56897.55 88888.00 2018-08-01 14:47:30.411 213 11476.99 98.60 56897.57 88888.00 2018-08-01 14:47:30.911 213 11476.91 98.63 56897.62 88888.00 2018-08-01 14:47:31.411 213 11476.90 98.60 56897.65 88888.00 2018-08-01 14:47:31.911 213 11476.98 98.57 56897.74 88888.00 2018-08-01 14:47:32.411 213 11476.94 98.57 56897.75 88888.00 2018-08-01 14:47:32.911 213 11476.91 98.51 56897.78 88888.00 2018-08-01 14:47:33.411 213 11476.85 98.46 56897.78 88888.00 2018-08-01 14:47:33.911 213 11476.73 98.48 56897.81 88888.00 2018-08-01 14:47:34.411 213 11476.80 98.52 56897.93 88888.00 2018-08-01 14:47:34.911 213 11476.77 98.48 56897.99 88888.00 2018-08-01 14:47:35.411 213 11476.71 98.43 56898.04 88888.00 2018-08-01 14:47:35.911 213 11476.72 98.43 56898.07 88888.00 2018-08-01 14:47:36.911 213 11476.69 98.42 56898.15 88888.00 2018-08-01 14:47:37.411 213 11476.65 98.52 56898.23 88888.00 2018-08-01 14:47:37.911 213 11476.58 98.49 56898.29 88888.00 2018-08-01 14:47:38.411 213 11476.46 98.49 56898.35 88888.00 2018-08-01 14:47:38.911 213 11476.49 98.52 56898.42 88888.00 2018-08-01 14:47:39.411 213 11476.55 98.51 56898.45 88888.00 2018-08-01 14:47:39.911 213 11476.46 98.51 56898.61 88888.00 2018-08-01 14:47:40.411 213 11476.42 98.51 56898.68 88888.00 2018-08-01 14:47:40.911 213 11476.43 98.48 56898.68 88888.00 2018-08-01 14:47:41.411 213 11476.32 98.51 56898.69 88888.00 2018-08-01 14:47:41.911 213 11476.30 98.51 56898.73 88888.00 2018-08-01 14:47:42.411 213 11476.31 98.56 56898.77 88888.00 2018-08-01 14:47:42.911 213 11476.25 98.62 56898.83 88888.00 2018-08-01 14:47:43.411 213 11476.30 98.56 56898.83 88888.00 2018-08-01 14:47:43.911 213 11476.24 98.53 56898.81 88888.00 2018-08-01 14:47:44.411 213 11476.16 98.60 56898.86 88888.00 2018-08-01 14:47:44.911 213 11476.15 98.57 56898.95 88888.00 2018-08-01 14:47:45.411 213 11476.16 98.52 56898.95 88888.00 2018-08-01 14:47:45.911 213 11476.17 98.51 56898.96 88888.00 2018-08-01 14:47:46.911 213 11476.14 98.57 56899.03 88888.00 2018-08-01 14:47:47.411 213 11476.03 98.52 56899.06 88888.00 2018-08-01 14:47:47.911 213 11476.09 98.55 56899.06 88888.00 2018-08-01 14:47:48.411 213 11476.08 98.56 56899.03 88888.00 2018-08-01 14:47:48.911 213 11476.01 98.46 56899.02 88888.00 2018-08-01 14:47:49.411 213 11475.99 98.44 56899.06 88888.00 2018-08-01 14:47:49.911 213 11476.00 98.46 56899.06 88888.00 2018-08-01 14:47:50.411 213 11475.93 98.49 56899.06 88888.00 2018-08-01 14:47:50.911 213 11475.95 98.49 56899.07 88888.00 2018-08-01 14:47:51.411 213 11475.92 98.42 56899.07 88888.00 2018-08-01 14:47:51.911 213 11475.81 98.42 56899.08 88888.00 2018-08-01 14:47:52.411 213 11475.89 98.39 56899.03 88888.00 2018-08-01 14:47:52.911 213 11475.97 98.36 56899.07 88888.00 2018-08-01 14:47:53.411 213 11475.92 98.38 56899.13 88888.00 2018-08-01 14:47:53.911 213 11475.90 98.42 56899.08 88888.00 2018-08-01 14:47:54.911 213 11475.88 98.37 56899.15 88888.00 2018-08-01 14:47:55.411 213 11475.87 98.35 56899.15 88888.00 2018-08-01 14:47:55.911 213 11475.92 98.36 56899.19 88888.00 2018-08-01 14:47:56.411 213 11475.82 98.35 56899.14 88888.00 2018-08-01 14:47:56.911 213 11475.87 98.34 56899.08 88888.00 2018-08-01 14:47:57.411 213 11475.85 98.34 56899.16 88888.00 2018-08-01 14:47:57.911 213 11475.83 98.36 56899.19 88888.00 2018-08-01 14:47:58.411 213 11475.85 98.32 56899.24 88888.00 2018-08-01 14:47:58.911 213 11475.87 98.34 56899.27 88888.00 2018-08-01 14:47:59.411 213 11475.81 98.26 56899.26 88888.00 2018-08-01 14:47:59.911 213 11475.79 98.30 56899.29 88888.00 2018-08-01 14:48:00.411 213 11475.81 98.23 56899.31 88888.00 2018-08-01 14:48:00.911 213 11475.79 98.17 56899.33 88888.00 2018-08-01 14:48:01.411 213 11475.76 98.14 56899.34 88888.00 2018-08-01 14:48:01.911 213 11475.75 98.17 56899.29 88888.00 2018-08-01 14:48:02.411 213 11475.66 98.21 56899.31 88888.00 2018-08-01 14:48:02.911 213 11475.65 98.22 56899.31 88888.00 2018-08-01 14:48:03.411 213 11475.66 98.19 56899.37 88888.00 2018-08-01 14:48:03.911 213 11475.57 98.17 56899.41 88888.00 2018-08-01 14:48:04.411 213 11475.53 98.16 56899.37 88888.00 2018-08-01 14:48:04.911 213 11475.60 98.17 56899.37 88888.00 2018-08-01 14:48:05.411 213 11475.52 98.16 56899.41 88888.00 2018-08-01 14:48:05.911 213 11475.57 98.19 56899.40 88888.00 2018-08-01 14:48:06.411 213 11475.61 98.16 56899.45 88888.00 2018-08-01 14:48:06.911 213 11475.54 98.11 56899.44 88888.00 2018-08-01 14:48:07.411 213 11475.52 98.15 56899.44 88888.00 2018-08-01 14:48:08.411 213 11475.47 98.08 56899.48 88888.00 2018-08-01 14:48:08.911 213 11475.48 98.09 56899.52 88888.00 2018-08-01 14:48:09.411 213 11475.54 98.09 56899.51 88888.00 2018-08-01 14:48:09.911 213 11475.51 98.11 56899.56 88888.00 2018-08-01 14:48:10.411 213 11475.44 98.14 56899.60 88888.00 2018-08-01 14:48:10.911 213 11475.48 98.15 56899.56 88888.00 2018-08-01 14:48:11.411 213 11475.45 98.09 56899.53 88888.00 2018-08-01 14:48:11.911 213 11475.42 97.98 56899.53 88888.00 2018-08-01 14:48:12.411 213 11475.44 98.03 56899.56 88888.00 2018-08-01 14:48:12.911 213 11475.45 98.01 56899.58 88888.00 2018-08-01 14:48:13.411 213 11475.33 97.96 56899.57 88888.00 2018-08-01 14:48:13.911 213 11475.35 97.97 56899.47 88888.00 2018-08-01 14:48:14.411 213 11475.30 97.94 56899.41 88888.00 2018-08-01 14:48:14.911 213 11475.28 97.97 56899.45 88888.00 2018-08-01 14:48:15.411 213 11475.31 97.98 56899.46 88888.00 2018-08-01 14:48:15.911 213 11475.25 97.96 56899.45 88888.00 2018-08-01 14:48:16.411 213 11475.20 97.96 56899.46 88888.00 2018-08-01 14:48:16.911 213 11475.27 97.95 56899.37 88888.00 2018-08-01 14:48:17.411 213 11475.26 97.89 56899.39 88888.00 2018-08-01 14:48:18.411 213 11475.27 97.84 56899.40 88888.00 2018-08-01 14:48:18.911 213 11475.25 97.84 56899.41 88888.00 2018-08-01 14:48:19.411 213 11475.13 97.90 56899.38 88888.00 2018-08-01 14:48:19.911 213 11475.23 97.91 56899.38 88888.00 2018-08-01 14:48:20.411 213 11475.21 97.88 56899.38 88888.00 2018-08-01 14:48:20.911 213 11475.11 97.89 56899.34 88888.00 2018-08-01 14:48:21.411 213 11475.13 97.85 56899.31 88888.00 2018-08-01 14:48:21.911 213 11475.14 97.80 56899.34 88888.00 2018-08-01 14:48:22.411 213 11475.14 97.82 56899.35 88888.00 2018-08-01 14:48:22.911 213 11475.18 97.84 56899.31 88888.00 2018-08-01 14:48:23.411 213 11475.17 97.74 56899.35 88888.00 2018-08-01 14:48:23.911 213 11475.13 97.77 56899.37 88888.00 2018-08-01 14:48:24.411 213 11475.14 97.78 56899.37 88888.00 2018-08-01 14:48:24.911 213 11475.12 97.77 56899.34 88888.00 2018-08-01 14:48:25.411 213 11475.10 97.78 56899.32 88888.00 2018-08-01 14:48:25.911 213 11475.07 97.74 56899.32 88888.00 2018-08-01 14:48:26.411 213 11475.02 97.70 56899.35 88888.00 2018-08-01 14:48:26.911 213 11475.00 97.69 56899.40 88888.00 2018-08-01 14:48:27.411 213 11475.06 97.71 56899.40 88888.00 2018-08-01 14:48:27.911 213 11475.06 97.71 56899.39 88888.00 2018-08-01 14:48:28.411 213 11475.04 97.73 56899.46 88888.00 2018-08-01 14:48:28.911 213 11475.03 97.73 56899.46 88888.00 2018-08-01 14:48:29.411 213 11475.06 97.71 56899.41 88888.00 2018-08-01 14:48:29.911 213 11475.04 97.71 56899.43 88888.00 2018-08-01 14:48:30.411 213 11475.04 97.75 56899.47 88888.00 2018-08-01 14:48:30.911 213 11475.05 97.73 56899.47 88888.00 2018-08-01 14:48:31.411 213 11475.03 97.73 56899.53 88888.00 2018-08-01 14:48:31.911 213 11475.06 97.71 56899.57 88888.00 2018-08-01 14:48:32.411 213 11475.04 97.74 56899.51 88888.00 2018-08-01 14:48:32.911 213 11475.03 97.73 56899.52 88888.00 2018-08-01 14:48:33.411 213 11475.05 97.74 56899.59 88888.00 2018-08-01 14:48:33.911 213 11474.99 97.68 56899.60 88888.00 2018-08-01 14:48:34.411 213 11474.91 97.61 56899.58 88888.00 2018-08-01 14:48:34.911 213 11474.91 97.68 56899.59 88888.00 2018-08-01 14:48:35.411 213 11474.96 97.67 56899.61 88888.00 2018-08-01 14:48:35.911 213 11474.92 97.69 56899.65 88888.00 2018-08-01 14:48:36.411 213 11474.95 97.70 56899.61 88888.00 2018-08-01 14:48:36.911 213 11474.93 97.74 56899.66 88888.00 2018-08-01 14:48:37.411 213 11474.89 97.74 56899.66 88888.00 2018-08-01 14:48:37.911 213 11474.88 97.69 56899.60 88888.00 2018-08-01 14:48:38.411 213 11474.88 97.69 56899.63 88888.00 2018-08-01 14:48:38.911 213 11474.84 97.73 56899.63 88888.00 2018-08-01 14:48:39.411 213 11474.86 97.73 56899.67 88888.00 2018-08-01 14:48:39.911 213 11474.83 97.68 56899.69 88888.00 2018-08-01 14:48:40.411 213 11474.75 97.62 56899.66 88888.00 2018-08-01 14:48:40.911 213 11474.82 97.68 56899.66 88888.00 2018-08-01 14:48:41.411 213 11474.81 97.73 56899.66 88888.00 2018-08-01 14:48:41.911 213 11474.78 97.71 56899.63 88888.00 2018-08-01 14:48:42.411 213 11474.83 97.68 56899.65 88888.00 2018-08-01 14:48:42.911 213 11474.84 97.66 56899.65 88888.00 2018-08-01 14:48:43.411 213 11474.76 97.67 56899.63 88888.00 2018-08-01 14:48:43.911 213 11474.77 97.74 56899.69 88888.00 2018-08-01 14:48:44.411 213 11474.82 97.69 56899.66 88888.00 2018-08-01 14:48:44.911 213 11474.78 97.66 56899.66 88888.00 2018-08-01 14:48:45.411 213 11474.77 97.66 56899.67 88888.00 2018-08-01 14:48:45.911 213 11474.81 97.60 56899.72 88888.00 2018-08-01 14:48:46.411 213 11474.74 97.62 56899.77 88888.00 2018-08-01 14:48:46.911 213 11474.74 97.67 56899.76 88888.00 2018-08-01 14:48:47.411 213 11474.76 97.69 56899.71 88888.00 2018-08-01 14:48:47.911 213 11474.71 97.69 56899.73 88888.00 2018-08-01 14:48:48.411 213 11474.68 97.74 56899.80 88888.00 2018-08-01 14:48:48.911 213 11474.68 97.71 56899.79 88888.00 2018-08-01 14:48:50.411 213 11474.69 97.75 56899.80 88888.00 2018-08-01 14:48:50.911 213 11474.64 97.71 56899.83 88888.00 2018-08-01 14:48:51.411 213 11474.58 97.76 56899.82 88888.00 2018-08-01 14:48:51.911 213 11474.60 97.75 56899.86 88888.00 2018-08-01 14:48:52.411 213 11474.55 97.76 56899.83 88888.00 2018-08-01 14:48:52.911 213 11474.51 97.77 56899.86 88888.00 2018-08-01 14:48:53.411 213 11474.60 97.71 56899.86 88888.00 2018-08-01 14:48:53.911 213 11474.54 97.69 56899.83 88888.00 2018-08-01 14:48:54.411 213 11474.51 97.71 56899.80 88888.00 2018-08-01 14:48:54.911 213 11474.53 97.74 56899.84 88888.00 2018-08-01 14:48:55.411 213 11474.51 97.74 56899.83 88888.00 2018-08-01 14:48:55.911 213 11474.55 97.68 56899.82 88888.00 2018-08-01 14:48:56.411 213 11474.54 97.64 56899.77 88888.00 2018-08-01 14:48:56.911 213 11474.50 97.64 56899.83 88888.00 2018-08-01 14:48:57.411 213 11474.49 97.68 56899.85 88888.00 2018-08-01 14:48:57.911 213 11474.49 97.68 56899.84 88888.00 2018-08-01 14:48:58.411 213 11474.46 97.67 56899.79 88888.00 2018-08-01 14:48:58.911 213 11474.49 97.67 56899.79 88888.00 2018-08-01 14:48:59.411 213 11474.55 97.62 56899.80 88888.00 2018-08-01 14:48:59.911 213 11474.49 97.64 56899.82 88888.00 2018-08-01 14:49:00.411 213 11474.47 97.69 56899.82 88888.00 2018-08-01 14:49:00.911 213 11474.51 97.69 56899.82 88888.00 2018-08-01 14:49:01.411 213 11474.46 97.64 56899.80 88888.00 2018-08-01 14:49:01.911 213 11474.46 97.63 56899.85 88888.00 2018-08-01 14:49:02.411 213 11474.47 97.61 56899.80 88888.00 2018-08-01 14:49:02.911 213 11474.40 97.58 56899.80 88888.00 2018-08-01 14:49:03.411 213 11474.44 97.63 56899.88 88888.00 2018-08-01 14:49:03.911 213 11474.50 97.64 56899.91 88888.00 2018-08-01 14:49:04.411 213 11474.49 97.63 56899.91 88888.00 2018-08-01 14:49:04.911 213 11474.53 97.63 56899.93 88888.00 2018-08-01 14:49:05.411 213 11474.49 97.60 56899.95 88888.00 2018-08-01 14:49:05.911 213 11474.43 97.57 56899.92 88888.00 2018-08-01 14:49:06.411 213 11474.48 97.55 56899.89 88888.00 2018-08-01 14:49:06.911 213 11474.50 97.57 56899.90 88888.00 2018-08-01 14:49:07.411 213 11474.48 97.57 56899.93 88888.00 2018-08-01 14:49:07.911 213 11474.48 97.56 56899.93 88888.00 2018-08-01 14:49:08.411 213 11474.56 97.55 56899.89 88888.00 2018-08-01 14:49:08.911 213 11474.49 97.53 56899.88 88888.00 2018-08-01 14:49:09.411 213 11474.48 97.51 56899.91 88888.00 2018-08-01 14:49:09.911 213 11474.51 97.53 56899.98 88888.00 2018-08-01 14:49:10.411 213 11474.40 97.51 56899.96 88888.00 2018-08-01 14:49:10.911 213 11474.39 97.56 56899.91 88888.00 2018-08-01 14:49:11.411 213 11474.48 97.56 56899.86 88888.00 2018-08-01 14:49:11.911 213 11474.43 97.58 56899.85 88888.00 2018-08-01 14:49:12.411 213 11474.42 97.56 56899.89 88888.00 2018-08-01 14:49:12.911 213 11474.43 97.54 56899.89 88888.00 2018-08-01 14:49:13.411 213 11474.43 97.54 56899.89 88888.00 2018-08-01 14:49:13.911 213 11474.47 97.51 56899.86 88888.00 2018-08-01 14:49:14.411 213 11474.51 97.48 56899.79 88888.00 2018-08-01 14:49:14.911 213 11474.42 97.42 56899.80 88888.00 2018-08-01 14:49:15.412 213 11474.37 97.44 56899.85 88888.00 2018-08-01 14:49:15.912 213 11474.39 97.43 56899.82 88888.00 2018-08-01 14:49:16.412 213 11474.42 97.44 56899.74 88888.00 2018-08-01 14:49:16.912 213 11474.36 97.54 56899.71 88888.00 2018-08-01 14:49:17.412 213 11474.41 97.53 56899.73 88888.00 2018-08-01 14:49:17.912 213 11474.35 97.41 56899.63 88888.00 2018-08-01 14:49:18.412 213 11474.25 97.39 56899.60 88888.00 2018-08-01 14:49:18.912 213 11474.37 97.36 56899.59 88888.00 2018-08-01 14:49:19.412 213 11474.36 97.30 56899.57 88888.00 2018-08-01 14:49:19.912 213 11474.36 97.39 56899.53 88888.00 2018-08-01 14:49:20.412 213 11474.42 97.37 56899.51 88888.00 2018-08-01 14:49:20.912 213 11474.37 97.37 56899.50 88888.00 2018-08-01 14:49:21.412 213 11474.36 97.40 56899.45 88888.00 2018-08-01 14:49:21.912 213 11474.44 97.44 56899.43 88888.00 2018-08-01 14:49:22.412 213 11474.39 97.43 56899.45 88888.00 2018-08-01 14:49:22.912 213 11474.35 97.47 56899.45 88888.00 2018-08-01 14:49:23.412 213 11474.47 97.42 56899.43 88888.00 2018-08-01 14:49:23.912 213 11474.46 97.36 56899.39 88888.00 2018-08-01 14:49:24.412 213 11474.41 97.35 56899.38 88888.00 2018-08-01 14:49:24.912 213 11474.43 97.42 56899.44 88888.00 2018-08-01 14:49:25.412 213 11474.37 97.47 56899.43 88888.00 2018-08-01 14:49:25.912 213 11474.28 97.48 56899.39 88888.00 2018-08-01 14:49:26.412 213 11474.37 97.43 56899.38 88888.00 2018-08-01 14:49:26.912 213 11474.43 97.43 56899.35 88888.00 2018-08-01 14:49:27.412 213 11474.48 97.44 56899.39 88888.00 2018-08-01 14:49:27.912 213 11474.47 97.47 56899.33 88888.00 2018-08-01 14:49:28.412 213 11474.49 97.46 56899.34 88888.00 2018-08-01 14:49:28.912 213 11474.43 97.46 56899.33 88888.00 2018-08-01 14:49:29.412 213 11474.49 97.41 56899.35 88888.00 2018-08-01 14:49:29.912 213 11474.53 97.42 56899.39 88888.00 2018-08-01 14:49:30.412 213 11474.55 97.44 56899.40 88888.00 2018-08-01 14:49:31.412 213 11474.57 97.40 56899.41 88888.00 2018-08-01 14:49:31.912 213 11474.54 97.42 56899.39 88888.00 2018-08-01 14:49:32.412 213 11474.61 97.43 56899.37 88888.00 2018-08-01 14:49:32.912 213 11474.65 97.40 56899.33 88888.00 2018-08-01 14:49:33.412 213 11474.67 97.40 56899.33 88888.00 2018-08-01 14:49:33.912 213 11474.69 97.40 56899.32 88888.00 2018-08-01 14:49:34.412 213 11474.71 97.34 56899.35 88888.00 2018-08-01 14:49:34.912 213 11474.62 97.34 56899.34 88888.00 2018-08-01 14:49:35.412 213 11474.69 97.33 56899.32 88888.00 2018-08-01 14:49:35.912 213 11474.72 97.29 56899.29 88888.00 2018-08-01 14:49:36.412 213 11474.75 97.30 56899.26 88888.00 2018-08-01 14:49:36.912 213 11474.76 97.30 56899.21 88888.00 2018-08-01 14:49:37.412 213 11474.69 97.26 56899.18 88888.00 2018-08-01 14:49:37.912 213 11474.67 97.27 56899.16 88888.00 2018-08-01 14:49:38.412 213 11474.74 97.27 56899.15 88888.00 2018-08-01 14:49:38.912 213 11474.77 97.23 56899.18 88888.00 2018-08-01 14:49:39.412 213 11474.78 97.21 56899.13 88888.00 2018-08-01 14:49:39.912 213 11474.82 97.25 56899.12 88888.00 2018-08-01 14:49:40.412 213 11474.72 97.20 56899.13 88888.00 2018-08-01 14:49:40.912 213 11474.75 97.16 56899.09 88888.00 2018-08-01 14:49:41.412 213 11474.83 97.14 56899.06 88888.00 2018-08-01 14:49:41.912 213 11474.82 97.08 56899.03 88888.00 2018-08-01 14:49:42.412 213 11474.77 97.12 56899.00 88888.00 2018-08-01 14:49:42.912 213 11474.81 97.08 56898.99 88888.00 2018-08-01 14:49:43.412 213 11474.82 97.07 56898.97 88888.00 2018-08-01 14:49:43.912 213 11474.72 96.98 56898.96 88888.00 2018-08-01 14:49:44.412 213 11474.81 96.95 56898.92 88888.00 2018-08-01 14:49:44.912 213 11474.88 96.99 56898.89 88888.00 2018-08-01 14:49:45.412 213 11474.83 97.02 56898.87 88888.00 2018-08-01 14:49:45.912 213 11474.85 96.96 56898.92 88888.00 2018-08-01 14:49:46.412 213 11474.85 96.88 56898.94 88888.00 2018-08-01 14:49:46.912 213 11474.83 96.89 56898.89 88888.00 2018-08-01 14:49:47.412 213 11474.82 96.92 56898.89 88888.00 2018-08-01 14:49:47.912 213 11474.82 96.89 56898.93 88888.00 2018-08-01 14:49:48.412 213 11474.71 96.96 56898.95 88888.00 2018-08-01 14:49:48.912 213 11474.77 97.01 56898.95 88888.00 2018-08-01 14:49:49.412 213 11474.79 96.99 56898.95 88888.00 2018-08-01 14:49:49.912 213 11474.78 97.02 56898.95 88888.00 2018-08-01 14:49:50.412 213 11474.77 97.02 56898.93 88888.00 2018-08-01 14:49:50.912 213 11474.78 96.93 56898.88 88888.00 2018-08-01 14:49:51.412 213 11474.71 96.85 56898.86 88888.00 2018-08-01 14:49:51.912 213 11474.76 96.95 56898.89 88888.00 2018-08-01 14:49:52.412 213 11474.85 96.92 56898.86 88888.00 2018-08-01 14:49:52.912 213 11474.78 96.91 56898.94 88888.00 2018-08-01 14:49:53.412 213 11474.75 96.93 56898.89 88888.00 2018-08-01 14:49:53.912 213 11474.77 96.86 56898.87 88888.00 2018-08-01 14:49:54.412 213 11474.75 96.88 56898.88 88888.00 2018-08-01 14:49:54.912 213 11474.75 96.88 56898.87 88888.00 2018-08-01 14:49:55.412 213 11474.81 96.83 56898.87 88888.00 2018-08-01 14:49:55.912 213 11474.78 96.87 56898.92 88888.00 2018-08-01 14:49:56.412 213 11474.79 96.92 56898.96 88888.00 2018-08-01 14:49:56.912 213 11474.84 96.87 56898.89 88888.00 2018-08-01 14:49:57.412 213 11474.82 96.83 56898.86 88888.00 2018-08-01 14:49:57.912 213 11474.89 96.83 56898.89 88888.00 2018-08-01 14:49:58.412 213 11474.93 96.75 56898.92 88888.00 2018-08-01 14:49:58.912 213 11474.90 96.75 56898.87 88888.00 2018-08-01 14:49:59.412 213 11474.89 96.82 56898.95 88888.00 2018-08-01 14:49:59.912 213 11474.96 96.82 56898.96 88888.00 2018-08-01 14:50:00.412 213 11474.95 96.79 56898.93 88888.00 2018-08-01 14:50:00.912 213 11474.98 96.80 56898.92 88888.00 2018-08-01 14:50:01.412 213 11475.10 96.83 56898.95 88888.00 2018-08-01 14:50:01.912 213 11474.98 96.83 56898.95 88888.00 2018-08-01 14:50:02.412 213 11475.00 96.79 56898.95 88888.00 2018-08-01 14:50:02.912 213 11475.03 96.75 56898.99 88888.00 2018-08-01 14:50:03.412 213 11475.00 96.78 56899.02 88888.00 2018-08-01 14:50:03.912 213 11475.03 96.81 56899.08 88888.00 2018-08-01 14:50:04.412 213 11475.07 96.85 56899.02 88888.00 2018-08-01 14:50:04.912 213 11475.00 96.85 56899.02 88888.00 2018-08-01 14:50:05.412 213 11475.10 96.87 56899.02 88888.00 2018-08-01 14:50:05.912 213 11475.16 96.82 56899.08 88888.00 2018-08-01 14:50:06.412 213 11475.06 96.83 56899.13 88888.00 2018-08-01 14:50:06.912 213 11475.02 96.86 56899.09 88888.00 2018-08-01 14:50:07.412 213 11475.03 96.85 56899.02 88888.00 2018-08-01 14:50:07.912 213 11474.99 96.85 56899.08 88888.00 2018-08-01 14:50:08.412 213 11474.99 96.81 56899.19 88888.00 2018-08-01 14:50:08.912 213 11475.04 96.83 56899.13 88888.00 2018-08-01 14:50:09.412 213 11474.97 96.83 56899.16 88888.00 2018-08-01 14:50:09.912 213 11475.10 96.87 56899.22 88888.00 2018-08-01 14:50:10.412 213 11475.11 96.93 56899.21 88888.00 2018-08-01 14:50:10.912 213 11475.04 96.93 56899.21 88888.00 2018-08-01 14:50:11.412 213 11475.03 96.96 56899.19 88888.00 2018-08-01 14:50:11.912 213 11475.07 97.00 56899.20 88888.00 2018-08-01 14:50:13.412 213 11475.04 97.02 56899.24 88888.00 2018-08-01 14:50:13.912 213 11474.98 96.99 56899.22 88888.00 2018-08-01 14:50:14.412 213 11475.00 97.01 56899.27 88888.00 2018-08-01 14:50:14.912 213 11475.18 97.00 56899.31 88888.00 2018-08-01 14:50:15.412 213 11475.11 96.93 56899.24 88888.00 2018-08-01 14:50:15.912 213 11475.11 96.98 56899.28 88888.00 2018-08-01 14:50:16.412 213 11475.16 96.99 56899.27 88888.00 2018-08-01 14:50:16.912 213 11475.14 96.95 56899.26 88888.00 2018-08-01 14:50:17.412 213 11475.14 96.95 56899.19 88888.00 2018-08-01 14:50:17.912 213 11475.17 96.98 56899.16 88888.00 2018-08-01 14:50:18.412 213 11475.13 96.96 56899.14 88888.00 2018-08-01 14:50:18.912 213 11475.12 96.99 56899.15 88888.00 2018-08-01 14:50:19.412 213 11475.21 96.99 56899.11 88888.00 2018-08-01 14:50:19.912 213 11475.21 96.91 56899.07 88888.00 2018-08-01 14:50:20.412 213 11475.17 96.94 56899.12 88888.00 2018-08-01 14:50:20.912 213 11475.25 96.99 56899.05 88888.00 2018-08-01 14:50:21.412 213 11475.18 96.95 56899.01 88888.00 2018-08-01 14:50:21.912 213 11475.20 96.91 56898.96 88888.00 2018-08-01 14:50:22.412 213 11475.33 96.87 56898.95 88888.00 2018-08-01 14:50:22.912 213 11475.25 96.83 56898.93 88888.00 2018-08-01 14:50:23.412 213 11475.23 96.83 56898.92 88888.00 2018-08-01 14:50:23.912 213 11475.28 96.79 56898.88 88888.00 2018-08-01 14:50:24.412 213 11475.28 96.78 56898.84 88888.00 2018-08-01 14:50:24.912 213 11475.31 96.80 56898.86 88888.00 2018-08-01 14:50:25.412 213 11475.37 96.81 56898.79 88888.00 2018-08-01 14:50:25.912 213 11475.33 96.81 56898.82 88888.00 2018-08-01 14:50:26.412 213 11475.33 96.82 56898.81 88888.00 2018-08-01 14:50:26.912 213 11475.41 96.73 56898.81 88888.00 2018-08-01 14:50:27.412 213 11475.39 96.71 56898.83 88888.00 2018-08-01 14:50:27.912 213 11475.35 96.75 56898.83 88888.00 2018-08-01 14:50:28.412 213 11475.37 96.76 56898.81 88888.00 2018-08-01 14:50:28.912 213 11475.32 96.73 56898.82 88888.00 2018-08-01 14:50:29.412 213 11475.27 96.72 56898.80 88888.00 2018-08-01 14:50:29.912 213 11475.39 96.75 56898.80 88888.00 2018-08-01 14:50:30.912 213 11475.37 96.72 56898.77 88888.00 2018-08-01 14:50:31.412 213 11475.47 96.73 56898.86 88888.00 2018-08-01 14:50:31.912 213 11475.45 96.71 56898.88 88888.00 2018-08-01 14:50:32.412 213 11475.40 96.69 56898.90 88888.00 2018-08-01 14:50:32.912 213 11475.42 96.76 56898.94 88888.00 2018-08-01 14:50:33.412 213 11475.39 96.73 56898.92 88888.00 2018-08-01 14:50:33.912 213 11475.39 96.71 56898.93 88888.00 2018-08-01 14:50:34.412 213 11475.47 96.74 56898.97 88888.00 2018-08-01 14:50:34.912 213 11475.44 96.78 56899.06 88888.00 2018-08-01 14:50:35.412 213 11475.40 96.76 56899.08 88888.00 2018-08-01 14:50:35.912 213 11475.51 96.73 56899.09 88888.00 2018-08-01 14:50:36.412 213 11475.49 96.71 56899.09 88888.00 2018-08-01 14:50:36.912 213 11475.41 96.71 56899.15 88888.00 2018-08-01 14:50:37.412 213 11475.48 96.73 56899.19 88888.00 2018-08-01 14:50:37.912 213 11475.42 96.80 56899.16 88888.00 2018-08-01 14:50:38.412 213 11475.40 96.75 56899.16 88888.00 2018-08-01 14:50:38.912 213 11475.51 96.72 56899.24 88888.00 2018-08-01 14:50:39.412 213 11475.46 96.74 56899.35 88888.00 2018-08-01 14:50:39.912 213 11475.40 96.79 56899.37 88888.00 2018-08-01 14:50:40.912 213 11475.44 96.80 56899.40 88888.00 2018-08-01 14:50:41.412 213 11475.40 96.79 56899.45 88888.00 2018-08-01 14:50:41.912 213 11475.42 96.82 56899.48 88888.00 2018-08-01 14:50:42.412 213 11475.37 96.80 56899.48 88888.00 2018-08-01 14:50:42.912 213 11475.31 96.76 56899.52 88888.00 2018-08-01 14:50:43.412 213 11475.40 96.76 56899.56 88888.00 2018-08-01 14:50:43.912 213 11475.42 96.75 56899.60 88888.00 2018-08-01 14:50:44.412 213 11475.34 96.76 56899.70 88888.00 2018-08-01 14:50:44.912 213 11475.37 96.83 56899.78 88888.00 2018-08-01 14:50:45.412 213 11475.30 96.83 56899.82 88888.00 2018-08-01 14:50:45.912 213 11475.26 96.81 56899.91 88888.00 2018-08-01 14:50:46.412 213 11475.34 96.87 56899.98 88888.00 2018-08-01 14:50:46.912 213 11475.33 96.89 56899.99 88888.00 2018-08-01 14:50:47.412 213 11475.24 96.89 56900.06 88888.00 2018-08-01 14:50:47.912 213 11475.25 96.98 56900.11 88888.00 2018-08-01 14:50:48.412 213 11475.21 96.88 56900.12 88888.00 2018-08-01 14:50:48.912 213 11475.14 96.88 56900.22 88888.00 2018-08-01 14:50:49.412 213 11475.20 96.89 56900.22 88888.00 2018-08-01 14:50:49.912 213 11475.21 96.92 56900.22 88888.00 2018-08-01 14:50:50.412 213 11475.21 96.94 56900.25 88888.00 2018-08-01 14:50:50.912 213 11475.20 97.01 56900.33 88888.00 2018-08-01 14:50:51.412 213 11475.17 97.03 56900.38 88888.00 2018-08-01 14:50:51.912 213 11475.09 97.00 56900.42 88888.00 2018-08-01 14:50:52.412 213 11475.10 97.01 56900.46 88888.00 2018-08-01 14:50:52.912 213 11475.07 97.07 56900.46 88888.00 2018-08-01 14:50:53.412 213 11475.09 97.12 56900.50 88888.00 2018-08-01 14:50:54.412 213 11475.07 97.13 56900.59 88888.00 2018-08-01 14:50:54.912 213 11475.00 97.14 56900.59 88888.00 2018-08-01 14:50:55.412 213 11475.07 97.17 56900.56 88888.00 2018-08-01 14:50:55.912 213 11475.10 97.12 56900.57 88888.00 2018-08-01 14:50:56.412 213 11475.06 97.10 56900.66 88888.00 2018-08-01 14:50:56.912 213 11475.14 97.12 56900.63 88888.00 2018-08-01 14:50:57.412 213 11475.16 97.16 56900.61 88888.00 2018-08-01 14:50:57.912 213 11475.09 97.21 56900.59 88888.00 2018-08-01 14:50:58.412 213 11475.13 97.21 56900.66 88888.00 2018-08-01 14:50:58.912 213 11475.11 97.16 56900.69 88888.00 2018-08-01 14:50:59.412 213 11475.04 97.17 56900.72 88888.00 2018-08-01 14:50:59.912 213 11475.07 97.17 56900.74 88888.00 2018-08-01 14:51:00.412 213 11475.10 97.21 56900.81 88888.00 2018-08-01 14:51:00.912 213 11475.06 97.27 56900.82 88888.00 2018-08-01 14:51:01.412 213 11475.09 97.32 56900.81 88888.00 2018-08-01 14:51:01.912 213 11475.17 97.27 56900.74 88888.00 2018-08-01 14:51:02.412 213 11475.24 97.22 56900.74 88888.00 2018-08-01 14:51:02.912 213 11475.23 97.22 56900.78 88888.00 2018-08-01 14:51:03.412 213 11475.16 97.26 56900.83 88888.00 2018-08-01 14:51:03.912 213 11475.13 97.29 56900.86 88888.00 2018-08-01 14:51:04.412 213 11475.19 97.37 56900.85 88888.00 2018-08-01 14:51:04.912 213 11475.20 97.34 56900.82 88888.00 2018-08-01 14:51:05.412 213 11475.14 97.36 56900.85 88888.00 2018-08-01 14:51:05.912 213 11475.19 97.34 56900.79 88888.00 2018-08-01 14:51:06.412 213 11475.25 97.30 56900.79 88888.00 2018-08-01 14:51:06.912 213 11475.13 97.28 56900.80 88888.00 2018-08-01 14:51:07.412 213 11475.19 97.28 56900.86 88888.00 2018-08-01 14:51:07.912 213 11475.23 97.27 56900.88 88888.00 2018-08-01 14:51:08.412 213 11475.20 97.26 56900.89 88888.00 2018-08-01 14:51:08.912 213 11475.23 97.29 56900.96 88888.00 2018-08-01 14:51:09.412 213 11475.19 97.32 56901.04 88888.00 2018-08-01 14:51:09.912 213 11475.13 97.35 56901.02 88888.00 2018-08-01 14:51:10.412 213 11475.18 97.35 56900.96 88888.00 2018-08-01 14:51:10.912 213 11475.25 97.29 56900.94 88888.00 2018-08-01 14:51:11.412 213 11475.20 97.28 56900.95 88888.00 2018-08-01 14:51:11.912 213 11475.24 97.34 56901.02 88888.00 2018-08-01 14:51:12.412 213 11475.31 97.35 56900.98 88888.00 2018-08-01 14:51:12.912 213 11475.23 97.26 56900.93 88888.00 2018-08-01 14:51:13.412 213 11475.20 97.27 56900.93 88888.00 2018-08-01 14:51:13.912 213 11475.20 97.23 56900.93 88888.00 2018-08-01 14:51:14.412 213 11475.16 97.27 56900.87 88888.00 2018-08-01 14:51:14.912 213 11475.20 97.29 56900.87 88888.00 2018-08-01 14:51:15.412 213 11475.21 97.29 56900.83 88888.00 2018-08-01 14:51:15.912 213 11475.12 97.26 56900.82 88888.00 2018-08-01 14:51:16.412 213 11475.20 97.29 56900.81 88888.00 2018-08-01 14:51:16.912 213 11475.20 97.29 56900.81 88888.00 2018-08-01 14:51:17.412 213 11475.14 97.21 56900.76 88888.00 2018-08-01 14:51:17.912 213 11475.21 97.23 56900.75 88888.00 2018-08-01 14:51:18.412 213 11475.27 97.20 56900.79 88888.00 2018-08-01 14:51:18.912 213 11475.18 97.13 56900.74 88888.00 2018-08-01 14:51:19.412 213 11475.18 97.12 56900.69 88888.00 2018-08-01 14:51:19.912 213 11475.26 97.16 56900.73 88888.00 2018-08-01 14:51:20.412 213 11475.16 97.21 56900.73 88888.00 2018-08-01 14:51:20.912 213 11475.18 97.21 56900.76 88888.00 2018-08-01 14:51:21.412 213 11475.17 97.21 56900.80 88888.00 2018-08-01 14:51:21.912 213 11475.16 97.20 56900.78 88888.00 2018-08-01 14:51:22.412 213 11475.17 97.17 56900.78 88888.00 2018-08-01 14:51:22.912 213 11475.18 97.12 56900.76 88888.00 2018-08-01 14:51:23.412 213 11475.11 97.21 56900.81 88888.00 2018-08-01 14:51:23.912 213 11475.16 97.21 56900.79 88888.00 2018-08-01 14:51:24.413 213 11475.17 97.21 56900.78 88888.00 2018-08-01 14:51:24.913 213 11475.13 97.16 56900.74 88888.00 2018-08-01 14:51:25.913 213 11475.20 97.20 56900.76 88888.00 2018-08-01 14:51:26.413 213 11475.14 97.20 56900.76 88888.00 2018-08-01 14:51:26.913 213 11475.16 97.22 56900.80 88888.00 2018-08-01 14:51:27.413 213 11475.20 97.28 56900.79 88888.00 2018-08-01 14:51:27.913 213 11475.14 97.16 56900.76 88888.00 2018-08-01 14:51:28.413 213 11475.14 97.20 56900.70 88888.00 2018-08-01 14:51:28.913 213 11475.18 97.23 56900.78 88888.00 2018-08-01 14:51:29.413 213 11475.13 97.23 56900.74 88888.00 2018-08-01 14:51:29.913 213 11475.17 97.22 56900.72 88888.00 2018-08-01 14:51:30.413 213 11475.20 97.26 56900.72 88888.00 2018-08-01 14:51:30.913 213 11475.14 97.20 56900.65 88888.00 2018-08-01 14:51:31.413 213 11475.14 97.16 56900.67 88888.00 2018-08-01 14:51:31.913 213 11475.16 97.16 56900.63 88888.00 2018-08-01 14:51:32.413 213 11475.12 97.16 56900.55 88888.00 2018-08-01 14:51:32.913 213 11475.16 97.28 56900.55 88888.00 2018-08-01 14:51:33.413 213 11475.21 97.23 56900.56 88888.00 2018-08-01 14:51:33.913 213 11475.23 97.23 56900.53 88888.00 2018-08-01 14:51:34.413 213 11475.19 97.25 56900.55 88888.00 2018-08-01 14:51:34.913 213 11475.24 97.22 56900.51 88888.00 2018-08-01 14:51:35.413 213 11475.18 97.20 56900.43 88888.00 2018-08-01 14:51:35.913 213 11475.16 97.25 56900.43 88888.00 2018-08-01 14:51:36.413 213 11475.18 97.16 56900.42 88888.00 2018-08-01 14:51:36.913 213 11475.18 97.10 56900.36 88888.00 2018-08-01 14:51:37.413 213 11475.19 97.14 56900.28 88888.00 2018-08-01 14:51:37.913 213 11475.18 97.12 56900.23 88888.00 2018-08-01 14:51:38.413 213 11475.13 97.12 56900.17 88888.00 2018-08-01 14:51:38.913 213 11475.14 97.10 56900.12 88888.00 2018-08-01 14:51:39.413 213 11475.26 97.05 56900.06 88888.00 2018-08-01 14:51:39.913 213 11475.25 97.06 56900.02 88888.00 2018-08-01 14:51:40.413 213 11475.24 97.07 56900.01 88888.00 2018-08-01 14:51:40.913 213 11475.33 97.02 56899.95 88888.00 2018-08-01 14:51:41.413 213 11475.34 96.99 56899.91 88888.00 2018-08-01 14:51:41.913 213 11475.32 96.99 56899.88 88888.00 2018-08-01 14:51:42.413 213 11475.38 97.10 56899.82 88888.00 2018-08-01 14:51:42.913 213 11475.38 96.94 56899.78 88888.00 2018-08-01 14:51:43.413 213 11475.40 96.88 56899.78 88888.00 2018-08-01 14:51:43.913 213 11475.45 96.88 56899.70 88888.00 2018-08-01 14:51:44.413 213 11475.48 96.83 56899.58 88888.00 2018-08-01 14:51:44.913 213 11475.48 96.79 56899.51 88888.00 2018-08-01 14:51:45.413 213 11475.55 96.72 56899.46 88888.00 2018-08-01 14:51:45.913 213 11475.52 96.68 56899.43 88888.00 2018-08-01 14:51:46.413 213 11475.59 96.80 56899.46 88888.00 2018-08-01 14:51:46.913 213 11475.69 96.82 56899.47 88888.00 2018-08-01 14:51:47.413 213 11475.59 96.78 56899.41 88888.00 2018-08-01 14:51:47.913 213 11475.55 96.74 56899.40 88888.00 2018-08-01 14:51:48.413 213 11475.59 96.79 56899.41 88888.00 2018-08-01 14:51:48.913 213 11475.64 96.76 56899.41 88888.00 2018-08-01 14:51:49.413 213 11475.66 96.74 56899.33 88888.00 2018-08-01 14:51:49.913 213 11475.71 96.69 56899.38 88888.00 2018-08-01 14:51:50.413 213 11475.73 96.71 56899.37 88888.00 2018-08-01 14:51:50.913 213 11475.72 96.74 56899.35 88888.00 2018-08-01 14:51:51.413 213 11475.76 96.76 56899.33 88888.00 2018-08-01 14:51:51.913 213 11475.73 96.72 56899.35 88888.00 2018-08-01 14:51:52.413 213 11475.72 96.74 56899.35 88888.00 2018-08-01 14:51:52.913 213 11475.79 96.69 56899.35 88888.00 2018-08-01 14:51:53.413 213 11475.74 96.69 56899.38 88888.00 2018-08-01 14:51:53.913 213 11475.69 96.72 56899.41 88888.00 2018-08-01 14:51:54.413 213 11475.72 96.76 56899.41 88888.00 2018-08-01 14:51:54.913 213 11475.75 96.73 56899.39 88888.00 2018-08-01 14:51:55.413 213 11475.69 96.71 56899.38 88888.00 2018-08-01 14:51:55.913 213 11475.74 96.71 56899.41 88888.00 2018-08-01 14:51:56.413 213 11475.76 96.73 56899.40 88888.00 2018-08-01 14:51:57.413 213 11475.61 96.69 56899.46 88888.00 2018-08-01 14:51:57.913 213 11475.66 96.72 56899.37 88888.00 2018-08-01 14:51:58.413 213 11475.68 96.75 56899.35 88888.00 2018-08-01 14:51:58.913 213 11475.61 96.87 56899.43 88888.00 2018-08-01 14:51:59.413 213 11475.58 96.86 56899.47 88888.00 2018-08-01 14:51:59.913 213 11475.60 96.87 56899.50 88888.00 2018-08-01 14:52:00.413 213 11475.67 96.86 56899.51 88888.00 2018-08-01 14:52:00.913 213 11475.67 96.79 56899.53 88888.00 2018-08-01 14:52:01.413 213 11475.59 96.78 56899.53 88888.00 2018-08-01 14:52:01.913 213 11475.69 96.75 56899.57 88888.00 2018-08-01 14:52:02.413 213 11475.69 96.81 56899.53 88888.00 2018-08-01 14:52:02.913 213 11475.66 96.85 56899.51 88888.00 2018-08-01 14:52:03.413 213 11475.68 96.83 56899.54 88888.00 2018-08-01 14:52:03.913 213 11475.72 96.79 56899.63 88888.00 2018-08-01 14:52:04.413 213 11475.61 96.81 56899.65 88888.00 2018-08-01 14:52:04.913 213 11475.68 96.85 56899.69 88888.00 2018-08-01 14:52:05.413 213 11475.74 96.92 56899.72 88888.00 2018-08-01 14:52:05.913 213 11475.75 96.95 56899.67 88888.00 2018-08-01 14:52:06.413 213 11475.78 96.92 56899.67 88888.00 2018-08-01 14:52:06.913 213 11475.81 96.88 56899.67 88888.00 2018-08-01 14:52:07.413 213 11475.73 96.85 56899.73 88888.00 2018-08-01 14:52:07.913 213 11475.82 96.91 56899.77 88888.00 2018-08-01 14:52:08.413 213 11475.86 96.85 56899.83 88888.00 2018-08-01 14:52:08.913 213 11475.81 96.83 56899.84 88888.00 2018-08-01 14:52:09.413 213 11475.83 96.89 56899.86 88888.00 2018-08-01 14:52:09.913 213 11475.82 96.98 56899.89 88888.00 2018-08-01 14:52:10.413 213 11475.83 96.94 56899.89 88888.00 2018-08-01 14:52:10.913 213 11475.80 96.94 56899.89 88888.00 2018-08-01 14:52:11.413 213 11475.85 96.98 56899.88 88888.00 2018-08-01 14:52:11.913 213 11475.82 97.01 56899.86 88888.00 2018-08-01 14:52:12.413 213 11475.85 97.06 56899.85 88888.00 2018-08-01 14:52:12.913 213 11475.79 96.99 56899.86 88888.00 2018-08-01 14:52:13.413 213 11475.78 96.95 56899.90 88888.00 2018-08-01 14:52:13.913 213 11475.82 96.99 56899.93 88888.00 2018-08-01 14:52:14.413 213 11475.88 96.99 56899.91 88888.00 2018-08-01 14:52:14.913 213 11475.79 96.98 56899.91 88888.00 2018-08-01 14:52:15.413 213 11475.82 96.96 56899.97 88888.00 2018-08-01 14:52:15.913 213 11475.92 96.96 56899.95 88888.00 2018-08-01 14:52:16.413 213 11475.83 96.95 56899.91 88888.00 2018-08-01 14:52:16.913 213 11475.81 96.91 56899.96 88888.00 2018-08-01 14:52:17.413 213 11475.88 96.88 56899.88 88888.00 2018-08-01 14:52:17.913 213 11475.83 96.83 56899.77 88888.00 2018-08-01 14:52:18.413 213 11475.80 96.83 56899.70 88888.00 2018-08-01 14:52:18.913 213 11475.82 96.72 56899.66 88888.00 2018-08-01 14:52:19.413 213 11475.76 96.68 56899.64 88888.00 2018-08-01 14:52:19.913 213 11475.80 96.65 56899.60 88888.00 2018-08-01 14:52:20.413 213 11475.83 96.64 56899.48 88888.00 2018-08-01 14:52:20.913 213 11475.81 96.61 56899.44 88888.00 2018-08-01 14:52:21.413 213 11475.83 96.61 56899.40 88888.00 2018-08-01 14:52:21.913 213 11475.85 96.62 56899.34 88888.00 2018-08-01 14:52:22.413 213 11475.79 96.53 56899.26 88888.00 2018-08-01 14:52:22.913 213 11475.79 96.51 56899.19 88888.00 2018-08-01 14:52:23.413 213 11475.85 96.51 56899.14 88888.00 2018-08-01 14:52:23.913 213 11475.81 96.49 56899.08 88888.00 2018-08-01 14:52:24.413 213 11475.86 96.53 56898.99 88888.00 2018-08-01 14:52:24.913 213 11475.93 96.46 56898.96 88888.00 2018-08-01 14:52:25.413 213 11475.88 96.39 56898.88 88888.00 2018-08-01 14:52:25.913 213 11475.89 96.28 56898.77 88888.00 2018-08-01 14:52:26.413 213 11475.96 96.26 56898.67 88888.00 2018-08-01 14:52:26.913 213 11475.93 96.18 56898.56 88888.00 2018-08-01 14:52:27.413 213 11475.88 96.19 56898.47 88888.00 2018-08-01 14:52:27.913 213 11475.95 96.20 56898.45 88888.00 2018-08-01 14:52:28.413 213 11475.92 96.18 56898.42 88888.00 2018-08-01 14:52:28.913 213 11475.93 96.18 56898.43 88888.00 2018-08-01 14:52:29.413 213 11476.00 96.19 56898.51 88888.00 2018-08-01 14:52:29.913 213 11475.94 96.11 56898.47 88888.00 2018-08-01 14:52:30.413 213 11475.93 96.10 56898.38 88888.00 2018-08-01 14:52:30.913 213 11476.03 96.14 56898.34 88888.00 2018-08-01 14:52:31.413 213 11476.03 96.14 56898.28 88888.00 2018-08-01 14:52:31.913 213 11476.03 96.10 56898.34 88888.00 2018-08-01 14:52:32.413 213 11476.10 95.97 56898.34 88888.00 2018-08-01 14:52:32.913 213 11476.07 96.06 56898.35 88888.00 2018-08-01 14:52:33.413 213 11476.06 96.13 56898.28 88888.00 2018-08-01 14:52:33.913 213 11476.18 96.13 56898.29 88888.00 2018-08-01 14:52:34.413 213 11476.15 96.08 56898.24 88888.00 2018-08-01 14:52:34.913 213 11476.15 96.11 56898.28 88888.00 2018-08-01 14:52:35.413 213 11476.23 96.10 56898.32 88888.00 2018-08-01 14:52:35.913 213 11476.23 96.08 56898.38 88888.00 2018-08-01 14:52:36.413 213 11476.21 96.11 56898.38 88888.00 2018-08-01 14:52:36.913 213 11476.18 96.15 56898.44 88888.00 2018-08-01 14:52:37.413 213 11476.23 96.17 56898.44 88888.00 2018-08-01 14:52:37.913 213 11476.20 96.12 56898.49 88888.00 2018-08-01 14:52:38.913 213 11476.27 96.14 56898.47 88888.00 2018-08-01 14:52:39.413 213 11476.15 96.14 56898.52 88888.00 2018-08-01 14:52:39.913 213 11476.22 96.19 56898.55 88888.00 2018-08-01 14:52:40.413 213 11476.24 96.18 56898.52 88888.00 2018-08-01 14:52:40.913 213 11476.24 96.19 56898.56 88888.00 2018-08-01 14:52:41.413 213 11476.30 96.26 56898.60 88888.00 2018-08-01 14:52:41.913 213 11476.28 96.24 56898.66 88888.00 2018-08-01 14:52:42.413 213 11476.27 96.24 56898.66 88888.00 2018-08-01 14:52:42.913 213 11476.29 96.23 56898.63 88888.00 2018-08-01 14:52:43.413 213 11476.27 96.19 56898.58 88888.00 2018-08-01 14:52:43.913 213 11476.18 96.23 56898.60 88888.00 2018-08-01 14:52:44.413 213 11476.20 96.30 56898.60 88888.00 2018-08-01 14:52:44.913 213 11476.23 96.25 56898.64 88888.00 2018-08-01 14:52:45.413 213 11476.20 96.18 56898.64 88888.00 2018-08-01 14:52:45.913 213 11476.23 96.21 56898.63 88888.00 2018-08-01 14:52:46.413 213 11476.23 96.18 56898.68 88888.00 2018-08-01 14:52:46.913 213 11476.15 96.18 56898.68 88888.00 2018-08-01 14:52:47.413 213 11476.16 96.23 56898.61 88888.00 2018-08-01 14:52:47.913 213 11476.16 96.21 56898.62 88888.00 2018-08-01 14:52:48.913 213 11476.23 96.25 56898.70 88888.00 2018-08-01 14:52:49.413 213 11476.25 96.24 56898.67 88888.00 2018-08-01 14:52:49.913 213 11476.25 96.23 56898.63 88888.00 2018-08-01 14:52:50.413 213 11476.28 96.18 56898.60 88888.00 2018-08-01 14:52:50.913 213 11476.27 96.18 56898.61 88888.00 2018-08-01 14:52:51.413 213 11476.22 96.17 56898.62 88888.00 2018-08-01 14:52:51.913 213 11476.25 96.17 56898.62 88888.00 2018-08-01 14:52:52.413 213 11476.28 96.14 56898.60 88888.00 2018-08-01 14:52:52.913 213 11476.22 96.08 56898.56 88888.00 2018-08-01 14:52:53.413 213 11476.22 96.06 56898.52 88888.00 2018-08-01 14:52:53.913 213 11476.29 96.05 56898.50 88888.00 2018-08-01 14:52:54.413 213 11476.24 96.10 56898.54 88888.00 2018-08-01 14:52:54.913 213 11476.29 96.13 56898.47 88888.00 2018-08-01 14:52:55.413 213 11476.25 96.10 56898.41 88888.00 2018-08-01 14:52:55.913 213 11476.22 96.08 56898.47 88888.00 2018-08-01 14:52:56.913 213 11476.34 96.07 56898.31 88888.00 2018-08-01 14:52:57.413 213 11476.30 96.00 56898.25 88888.00 2018-08-01 14:52:57.913 213 11476.29 96.03 56898.23 88888.00 2018-08-01 14:52:58.413 213 11476.32 96.03 56898.15 88888.00 2018-08-01 14:52:58.913 213 11476.29 95.96 56898.07 88888.00 2018-08-01 14:52:59.413 213 11476.30 95.90 56898.04 88888.00 2018-08-01 14:52:59.913 213 11476.37 95.86 56897.90 88888.00 2018-08-01 14:53:00.413 213 11476.37 95.83 56897.81 88888.00 2018-08-01 14:53:00.913 213 11476.44 95.81 56897.84 88888.00 2018-08-01 14:53:01.413 213 11476.45 95.76 56897.84 88888.00 2018-08-01 14:53:01.913 213 11476.41 95.73 56897.75 88888.00 2018-08-01 14:53:02.413 213 11476.41 95.73 56897.74 88888.00 2018-08-01 14:53:02.913 213 11476.46 95.71 56897.71 88888.00 2018-08-01 14:53:03.413 213 11476.49 95.69 56897.64 88888.00 2018-08-01 14:53:03.913 213 11476.51 95.62 56897.54 88888.00 2018-08-01 14:53:04.413 213 11476.57 95.57 56897.48 88888.00 2018-08-01 14:53:04.913 213 11476.55 95.56 56897.41 88888.00 2018-08-01 14:53:05.413 213 11476.48 95.57 56897.35 88888.00 2018-08-01 14:53:05.913 213 11476.55 95.50 56897.30 88888.00 2018-08-01 14:53:06.413 213 11476.55 95.50 56897.30 88888.00 2018-08-01 14:53:06.913 213 11476.60 95.52 56897.29 88888.00 2018-08-01 14:53:07.413 213 11476.67 95.52 56897.27 88888.00 2018-08-01 14:53:07.913 213 11476.58 95.47 56897.23 88888.00 2018-08-01 14:53:08.413 213 11476.55 95.43 56897.21 88888.00 2018-08-01 14:53:08.913 213 11476.72 95.38 56897.21 88888.00 2018-08-01 14:53:09.413 213 11476.67 95.31 56897.12 88888.00 2018-08-01 14:53:09.913 213 11476.69 95.35 56897.13 88888.00 2018-08-01 14:53:10.413 213 11476.74 95.33 56897.12 88888.00 2018-08-01 14:53:10.913 213 11476.70 95.25 56897.13 88888.00 2018-08-01 14:53:11.413 213 11476.64 95.28 56897.08 88888.00 2018-08-01 14:53:11.913 213 11476.74 95.23 56897.17 88888.00 2018-08-01 14:53:12.413 213 11476.79 95.21 56897.09 88888.00 2018-08-01 14:53:12.913 213 11476.85 95.24 56897.02 88888.00 2018-08-01 14:53:13.413 213 11476.86 95.23 56896.95 88888.00 2018-08-01 14:53:13.913 213 11476.84 95.24 56896.93 88888.00 2018-08-01 14:53:14.413 213 11476.86 95.23 56896.91 88888.00 2018-08-01 14:53:14.913 213 11476.99 95.24 56896.94 88888.00 2018-08-01 14:53:15.413 213 11476.91 95.12 56896.95 88888.00 2018-08-01 14:53:15.913 213 11476.86 95.11 56896.89 88888.00 2018-08-01 14:53:16.413 213 11476.99 95.08 56896.87 88888.00 2018-08-01 14:53:16.913 213 11476.97 95.05 56896.87 88888.00 2018-08-01 14:53:17.413 213 11476.93 95.09 56896.89 88888.00 2018-08-01 14:53:17.913 213 11476.98 95.04 56896.87 88888.00 2018-08-01 14:53:18.413 213 11476.99 95.06 56896.80 88888.00 2018-08-01 14:53:18.913 213 11476.96 95.10 56896.76 88888.00 2018-08-01 14:53:19.413 213 11477.00 95.08 56896.82 88888.00 2018-08-01 14:53:20.404 213 11476.90 95.08 56896.81 88888.00 2018-08-01 14:53:20.904 213 11476.96 95.03 56896.77 88888.00 2018-08-01 14:53:21.404 213 11476.93 95.04 56896.75 88888.00 2018-08-01 14:53:21.904 213 11476.90 95.02 56896.76 88888.00 2018-08-01 14:53:22.404 213 11477.00 95.05 56896.77 88888.00 2018-08-01 14:53:22.904 213 11476.98 94.98 56896.74 88888.00 2018-08-01 14:53:23.404 213 11476.96 95.04 56896.67 88888.00 2018-08-01 14:53:23.904 213 11477.00 95.04 56896.64 88888.00 2018-08-01 14:53:24.404 213 11476.99 95.03 56896.63 88888.00 2018-08-01 14:53:24.904 213 11476.93 95.06 56896.68 88888.00 2018-08-01 14:53:25.404 213 11477.00 95.13 56896.72 88888.00 2018-08-01 14:53:25.904 213 11477.05 95.09 56896.72 88888.00 2018-08-01 14:53:26.404 213 11477.07 95.06 56896.72 88888.00 2018-08-01 14:53:26.904 213 11477.13 95.05 56896.72 88888.00 2018-08-01 14:53:27.404 213 11477.07 95.11 56896.70 88888.00 2018-08-01 14:53:27.904 213 11477.08 95.16 56896.75 88888.00 2018-08-01 14:53:28.404 213 11477.19 95.18 56896.72 88888.00 2018-08-01 14:53:28.904 213 11477.25 95.15 56896.67 88888.00 2018-08-01 14:53:29.404 213 11477.27 95.17 56896.67 88888.00 2018-08-01 14:53:29.904 213 11477.35 95.19 56896.70 88888.00 2018-08-01 14:53:30.404 213 11477.33 95.17 56896.71 88888.00 2018-08-01 14:53:30.904 213 11477.28 95.18 56896.71 88888.00 2018-08-01 14:53:31.404 213 11477.39 95.26 56896.72 88888.00 2018-08-01 14:53:31.904 213 11477.43 95.24 56896.74 88888.00 2018-08-01 14:53:32.404 213 11477.43 95.26 56896.78 88888.00 2018-08-01 14:53:32.904 213 11477.50 95.30 56896.74 88888.00 2018-08-01 14:53:33.404 213 11477.54 95.26 56896.76 88888.00 2018-08-01 14:53:33.904 213 11477.54 95.22 56896.72 88888.00 2018-08-01 14:53:34.404 213 11477.63 95.28 56896.77 88888.00 2018-08-01 14:53:34.904 213 11477.67 95.22 56896.77 88888.00 2018-08-01 14:53:35.404 213 11477.66 95.24 56896.85 88888.00 2018-08-01 14:53:35.904 213 11477.70 95.26 56896.89 88888.00 2018-08-01 14:53:36.404 213 11477.71 95.24 56896.85 88888.00 2018-08-01 14:53:36.904 213 11477.73 95.21 56896.81 88888.00 2018-08-01 14:53:37.404 213 11477.77 95.22 56896.81 88888.00 2018-08-01 14:53:37.904 213 11477.78 95.22 56896.80 88888.00 2018-08-01 14:53:38.404 213 11477.77 95.21 56896.83 88888.00 2018-08-01 14:53:38.904 213 11477.76 95.21 56896.82 88888.00 2018-08-01 14:53:39.404 213 11477.76 95.18 56896.74 88888.00 2018-08-01 14:53:39.904 213 11477.73 95.17 56896.74 88888.00 2018-08-01 14:53:40.404 213 11477.84 95.18 56896.70 88888.00 2018-08-01 14:53:40.904 213 11477.87 95.15 56896.62 88888.00 2018-08-01 14:53:41.404 213 11477.82 95.13 56896.61 88888.00 2018-08-01 14:53:41.904 213 11477.80 95.11 56896.56 88888.00 2018-08-01 14:53:42.404 213 11477.85 95.05 56896.52 88888.00 2018-08-01 14:53:42.904 213 11477.82 95.02 56896.48 88888.00 2018-08-01 14:53:43.404 213 11477.85 95.03 56896.42 88888.00 2018-08-01 14:53:43.904 213 11477.87 95.01 56896.43 88888.00 2018-08-01 14:53:44.404 213 11477.82 94.95 56896.42 88888.00 2018-08-01 14:53:44.904 213 11477.94 94.92 56896.40 88888.00 2018-08-01 14:53:45.404 213 11477.96 94.85 56896.35 88888.00 2018-08-01 14:53:45.904 213 11477.90 94.84 56896.27 88888.00 2018-08-01 14:53:46.404 213 11477.91 94.85 56896.24 88888.00 2018-08-01 14:53:46.904 213 11477.90 94.77 56896.19 88888.00 2018-08-01 14:53:47.404 213 11477.84 94.78 56896.13 88888.00 2018-08-01 14:53:47.904 213 11477.83 94.79 56896.12 88888.00 2018-08-01 14:53:48.404 213 11477.87 94.75 56896.11 88888.00 2018-08-01 14:53:48.904 213 11477.80 94.67 56895.99 88888.00 2018-08-01 14:53:49.404 213 11477.84 94.64 56895.98 88888.00 2018-08-01 14:53:49.904 213 11477.92 94.62 56895.95 88888.00 2018-08-01 14:53:50.404 213 11477.92 94.60 56895.97 88888.00 2018-08-01 14:53:50.904 213 11477.98 94.58 56896.04 88888.00 2018-08-01 14:53:51.404 213 11477.95 94.48 56896.04 88888.00 2018-08-01 14:53:51.904 213 11477.77 94.42 56896.01 88888.00 2018-08-01 14:53:52.404 213 11477.81 94.42 56895.97 88888.00 2018-08-01 14:53:52.904 213 11477.87 94.34 56895.95 88888.00 2018-08-01 14:53:53.404 213 11477.81 94.27 56895.93 88888.00 2018-08-01 14:53:53.904 213 11477.84 94.33 56895.90 88888.00 2018-08-01 14:53:54.404 213 11477.88 94.22 56895.87 88888.00 2018-08-01 14:53:54.904 213 11477.85 94.27 56895.86 88888.00 2018-08-01 14:53:55.404 213 11477.92 94.30 56895.95 88888.00 2018-08-01 14:53:55.904 213 11477.96 94.17 56895.93 88888.00 2018-08-01 14:53:56.404 213 11477.91 94.19 56895.90 88888.00 2018-08-01 14:53:56.904 213 11477.91 94.16 56895.91 88888.00 2018-08-01 14:53:57.404 213 11477.99 94.14 56895.85 88888.00 2018-08-01 14:53:57.904 213 11478.01 94.13 56895.79 88888.00 2018-08-01 14:53:58.404 213 11477.95 94.11 56895.76 88888.00 2018-08-01 14:53:58.904 213 11478.04 94.13 56895.73 88888.00 2018-08-01 14:53:59.404 213 11478.02 94.13 56895.71 88888.00 2018-08-01 14:53:59.904 213 11478.03 94.14 56895.71 88888.00 2018-08-01 14:54:00.404 213 11478.09 94.11 56895.72 88888.00 2018-08-01 14:54:00.904 213 11478.10 94.09 56895.68 88888.00 2018-08-01 14:54:01.404 213 11478.09 94.11 56895.72 88888.00 2018-08-01 14:54:01.904 213 11478.16 94.09 56895.75 88888.00 2018-08-01 14:54:02.404 213 11478.11 94.08 56895.74 88888.00 2018-08-01 14:54:02.904 213 11478.13 94.11 56895.73 88888.00 2018-08-01 14:54:03.404 213 11478.28 94.11 56895.68 88888.00 2018-08-01 14:54:03.904 213 11478.30 94.08 56895.71 88888.00 2018-08-01 14:54:04.404 213 11478.29 94.09 56895.71 88888.00 2018-08-01 14:54:04.904 213 11478.38 94.14 56895.66 88888.00 2018-08-01 14:54:05.404 213 11478.36 94.14 56895.71 88888.00 2018-08-01 14:54:05.904 213 11478.33 94.09 56895.72 88888.00 2018-08-01 14:54:06.404 213 11478.33 94.09 56895.73 88888.00 2018-08-01 14:54:06.904 213 11478.29 94.06 56895.71 88888.00 2018-08-01 14:54:07.404 213 11478.29 94.08 56895.73 88888.00 2018-08-01 14:54:07.904 213 11478.43 94.06 56895.75 88888.00 2018-08-01 14:54:08.404 213 11478.38 94.04 56895.78 88888.00 2018-08-01 14:54:08.904 213 11478.30 94.08 56895.84 88888.00 2018-08-01 14:54:09.404 213 11478.38 94.08 56895.81 88888.00 2018-08-01 14:54:09.904 213 11478.39 94.07 56895.80 88888.00 2018-08-01 14:54:10.404 213 11478.42 94.11 56895.84 88888.00 2018-08-01 14:54:10.904 213 11478.46 94.08 56895.81 88888.00 2018-08-01 14:54:11.904 213 11478.46 94.04 56895.88 88888.00 2018-08-01 14:54:12.404 213 11478.50 94.07 56895.91 88888.00 2018-08-01 14:54:12.904 213 11478.49 94.06 56895.91 88888.00 2018-08-01 14:54:13.404 213 11478.43 94.09 56895.87 88888.00 2018-08-01 14:54:13.904 213 11478.50 94.06 56895.92 88888.00 2018-08-01 14:54:14.404 213 11478.52 94.02 56895.91 88888.00 2018-08-01 14:54:14.904 213 11478.44 93.99 56895.97 88888.00 2018-08-01 14:54:15.404 213 11478.51 94.00 56896.00 88888.00 2018-08-01 14:54:15.904 213 11478.49 94.00 56895.97 88888.00 2018-08-01 14:54:16.404 213 11478.49 94.02 56895.99 88888.00 2018-08-01 14:54:16.904 213 11478.61 93.97 56895.99 88888.00 2018-08-01 14:54:17.404 213 11478.57 93.93 56895.98 88888.00 2018-08-01 14:54:17.904 213 11478.52 93.95 56895.95 88888.00 2018-08-01 14:54:18.404 213 11478.61 93.96 56895.94 88888.00 2018-08-01 14:54:18.904 213 11478.60 93.93 56896.01 88888.00 2018-08-01 14:54:19.404 213 11478.59 93.97 56895.99 88888.00 2018-08-01 14:54:19.904 213 11478.57 93.93 56895.97 88888.00 2018-08-01 14:54:20.404 213 11478.57 93.87 56896.00 88888.00 2018-08-01 14:54:20.904 213 11478.59 93.94 56896.01 88888.00 2018-08-01 14:54:21.404 213 11478.63 93.90 56896.00 88888.00 2018-08-01 14:54:21.904 213 11478.63 93.80 56896.04 88888.00 2018-08-01 14:54:22.404 213 11478.59 93.76 56896.04 88888.00 2018-08-01 14:54:22.904 213 11478.64 93.79 56896.03 88888.00 2018-08-01 14:54:23.404 213 11478.64 93.82 56895.98 88888.00 2018-08-01 14:54:23.904 213 11478.57 93.77 56895.94 88888.00 2018-08-01 14:54:24.404 213 11478.63 93.75 56895.99 88888.00 2018-08-01 14:54:24.904 213 11478.67 93.73 56895.92 88888.00 2018-08-01 14:54:25.404 213 11478.60 93.74 56895.90 88888.00 2018-08-01 14:54:25.904 213 11478.60 93.69 56895.91 88888.00 2018-08-01 14:54:26.404 213 11478.58 93.65 56895.91 88888.00 2018-08-01 14:54:26.904 213 11478.52 93.61 56895.98 88888.00 2018-08-01 14:54:27.404 213 11478.56 93.59 56896.00 88888.00 2018-08-01 14:54:27.904 213 11478.59 93.59 56895.93 88888.00 2018-08-01 14:54:28.404 213 11478.53 93.53 56895.90 88888.00 2018-08-01 14:54:28.904 213 11478.52 93.52 56895.92 88888.00 2018-08-01 14:54:29.404 213 11478.54 93.47 56895.85 88888.00 2018-08-01 14:54:29.904 213 11478.50 93.40 56895.81 88888.00 2018-08-01 14:54:30.404 213 11478.51 93.42 56895.82 88888.00 2018-08-01 14:54:30.904 213 11478.56 93.36 56895.92 88888.00 2018-08-01 14:54:31.404 213 11478.49 93.38 56895.86 88888.00 2018-08-01 14:54:31.904 213 11478.52 93.36 56895.80 88888.00 2018-08-01 14:54:32.404 213 11478.58 93.28 56895.82 88888.00 2018-08-01 14:54:32.904 213 11478.52 93.29 56895.86 88888.00 2018-08-01 14:54:33.404 213 11478.52 93.29 56895.90 88888.00 2018-08-01 14:54:33.904 213 11478.57 93.26 56895.86 88888.00 2018-08-01 14:54:34.404 213 11478.54 93.26 56895.90 88888.00 2018-08-01 14:54:34.904 213 11478.59 93.26 56895.95 88888.00 2018-08-01 14:54:35.404 213 11478.66 93.22 56895.98 88888.00 2018-08-01 14:54:35.904 213 11478.60 93.19 56895.94 88888.00 2018-08-01 14:54:36.404 213 11478.64 93.19 56895.98 88888.00 2018-08-01 14:54:36.904 213 11478.71 93.20 56895.92 88888.00 2018-08-01 14:54:37.404 213 11478.67 93.20 56895.93 88888.00 2018-08-01 14:54:37.904 213 11478.70 93.26 56895.98 88888.00 2018-08-01 14:54:38.404 213 11478.77 93.25 56896.00 88888.00 2018-08-01 14:54:38.904 213 11478.75 93.18 56895.95 88888.00 2018-08-01 14:54:39.404 213 11478.73 93.24 56895.91 88888.00 2018-08-01 14:54:39.904 213 11478.77 93.21 56895.95 88888.00 2018-08-01 14:54:40.404 213 11478.75 93.22 56895.95 88888.00 2018-08-01 14:54:40.904 213 11478.79 93.18 56895.97 88888.00 2018-08-01 14:54:41.404 213 11478.88 93.18 56896.00 88888.00 2018-08-01 14:54:41.904 213 11478.78 93.22 56896.00 88888.00 2018-08-01 14:54:42.404 213 11478.78 93.27 56895.95 88888.00 2018-08-01 14:54:43.404 213 11478.78 93.20 56895.97 88888.00 2018-08-01 14:54:43.904 213 11478.80 93.18 56895.92 88888.00 2018-08-01 14:54:44.404 213 11478.87 93.22 56895.90 88888.00 2018-08-01 14:54:44.904 213 11478.92 93.22 56895.84 88888.00 2018-08-01 14:54:45.404 213 11478.87 93.09 56895.87 88888.00 2018-08-01 14:54:45.904 213 11478.93 93.15 56895.88 88888.00 2018-08-01 14:54:46.404 213 11478.91 93.09 56895.84 88888.00 2018-08-01 14:54:46.904 213 11478.86 93.02 56895.79 88888.00 2018-08-01 14:54:47.404 213 11478.93 92.98 56895.81 88888.00 2018-08-01 14:54:47.904 213 11478.88 92.94 56895.74 88888.00 2018-08-01 14:54:48.404 213 11478.87 92.91 56895.69 88888.00 2018-08-01 14:54:48.904 213 11478.89 92.97 56895.67 88888.00 2018-08-01 14:54:49.404 213 11478.85 92.97 56895.72 88888.00 2018-08-01 14:54:49.904 213 11478.84 92.92 56895.71 88888.00 2018-08-01 14:54:50.404 213 11478.87 92.90 56895.68 88888.00 2018-08-01 14:54:50.904 213 11478.85 92.81 56895.65 88888.00 2018-08-01 14:54:51.404 213 11478.85 92.79 56895.58 88888.00 2018-08-01 14:54:51.904 213 11478.87 92.72 56895.56 88888.00 2018-08-01 14:54:52.404 213 11478.84 92.70 56895.55 88888.00 2018-08-01 14:54:52.904 213 11478.84 92.68 56895.54 88888.00 2018-08-01 14:54:53.404 213 11478.87 92.68 56895.54 88888.00 2018-08-01 14:54:53.904 213 11478.84 92.68 56895.47 88888.00 2018-08-01 14:54:54.404 213 11478.82 92.63 56895.44 88888.00 2018-08-01 14:54:54.904 213 11478.84 92.67 56895.46 88888.00 2018-08-01 14:54:55.404 213 11478.88 92.64 56895.43 88888.00 2018-08-01 14:54:55.904 213 11478.87 92.59 56895.35 88888.00 2018-08-01 14:54:56.404 213 11478.93 92.60 56895.37 88888.00 2018-08-01 14:54:56.904 213 11478.92 92.53 56895.37 88888.00 2018-08-01 14:54:57.404 213 11478.86 92.56 56895.33 88888.00 2018-08-01 14:54:57.904 213 11478.96 92.53 56895.26 88888.00 2018-08-01 14:54:58.404 213 11478.99 92.47 56895.18 88888.00 2018-08-01 14:54:58.904 213 11479.02 92.44 56895.14 88888.00 2018-08-01 14:54:59.404 213 11479.06 92.40 56895.09 88888.00 2018-08-01 14:54:59.904 213 11479.06 92.37 56895.05 88888.00 2018-08-01 14:55:00.404 213 11479.06 92.34 56895.01 88888.00 2018-08-01 14:55:00.904 213 11479.12 92.33 56895.02 88888.00 2018-08-01 14:55:01.404 213 11479.20 92.33 56894.95 88888.00 2018-08-01 14:55:01.904 213 11479.20 92.30 56894.83 88888.00 2018-08-01 14:55:02.404 213 11479.22 92.24 56894.83 88888.00 2018-08-01 14:55:02.904 213 11479.27 92.19 56894.79 88888.00 2018-08-01 14:55:03.404 213 11479.26 92.20 56894.79 88888.00 2018-08-01 14:55:03.904 213 11479.27 92.24 56894.77 88888.00 2018-08-01 14:55:04.404 213 11479.30 92.17 56894.75 88888.00 2018-08-01 14:55:04.904 213 11479.26 92.16 56894.64 88888.00 2018-08-01 14:55:05.404 213 11479.29 92.16 56894.63 88888.00 2018-08-01 14:55:05.904 213 11479.35 92.15 56894.64 88888.00 2018-08-01 14:55:06.404 213 11479.35 92.17 56894.59 88888.00 2018-08-01 14:55:06.904 213 11479.35 92.22 56894.63 88888.00 2018-08-01 14:55:07.404 213 11479.42 92.24 56894.62 88888.00 2018-08-01 14:55:07.904 213 11479.42 92.19 56894.65 88888.00 2018-08-01 14:55:08.404 213 11479.47 92.17 56894.60 88888.00 2018-08-01 14:55:08.904 213 11479.56 92.15 56894.63 88888.00 2018-08-01 14:55:09.404 213 11479.50 92.16 56894.70 88888.00 2018-08-01 14:55:09.904 213 11479.51 92.20 56894.72 88888.00 2018-08-01 14:55:10.404 213 11479.61 92.19 56894.76 88888.00 2018-08-01 14:55:10.904 213 11479.58 92.18 56894.79 88888.00 2018-08-01 14:55:11.404 213 11479.56 92.27 56894.85 88888.00 2018-08-01 14:55:11.904 213 11479.59 92.30 56894.91 88888.00 2018-08-01 14:55:12.404 213 11479.56 92.33 56894.89 88888.00 2018-08-01 14:55:12.904 213 11479.62 92.33 56894.95 88888.00 2018-08-01 14:55:13.404 213 11479.67 92.33 56895.01 88888.00 2018-08-01 14:55:13.904 213 11479.61 92.32 56895.05 88888.00 2018-08-01 14:55:14.404 213 11479.58 92.24 56895.08 88888.00 2018-08-01 14:55:14.904 213 11479.59 92.25 56895.13 88888.00 2018-08-01 14:55:15.404 213 11479.58 92.23 56895.14 88888.00 2018-08-01 14:55:15.904 213 11479.62 92.18 56895.16 88888.00 2018-08-01 14:55:16.404 213 11479.65 92.16 56895.17 88888.00 2018-08-01 14:55:16.904 213 11479.59 92.13 56895.24 88888.00 2018-08-01 14:55:17.404 213 11479.58 92.12 56895.30 88888.00 2018-08-01 14:55:17.904 213 11479.75 92.11 56895.33 88888.00 2018-08-01 14:55:18.404 213 11479.76 92.09 56895.37 88888.00 2018-08-01 14:55:18.904 213 11479.63 92.15 56895.42 88888.00 2018-08-01 14:55:19.404 213 11479.64 92.17 56895.48 88888.00 2018-08-01 14:55:19.904 213 11479.62 92.09 56895.54 88888.00 2018-08-01 14:55:20.404 213 11479.59 92.04 56895.59 88888.00 2018-08-01 14:55:20.904 213 11479.68 91.98 56895.68 88888.00 2018-08-01 14:55:21.404 213 11479.62 92.00 56895.72 88888.00 2018-08-01 14:55:21.904 213 11479.57 91.95 56895.69 88888.00 2018-08-01 14:55:22.404 213 11479.67 91.95 56895.71 88888.00 2018-08-01 14:55:22.904 213 11479.62 91.90 56895.72 88888.00 2018-08-01 14:55:23.404 213 11479.56 91.89 56895.75 88888.00 2018-08-01 14:55:23.904 213 11479.58 91.82 56895.78 88888.00 2018-08-01 14:55:24.904 213 11479.54 91.81 56895.82 88888.00 2018-08-01 14:55:25.404 213 11479.57 91.79 56895.85 88888.00 2018-08-01 14:55:25.904 213 11479.57 91.72 56895.85 88888.00 2018-08-01 14:55:26.404 213 11479.50 91.69 56895.80 88888.00 2018-08-01 14:55:26.904 213 11479.54 91.66 56895.79 88888.00 2018-08-01 14:55:27.404 213 11479.56 91.63 56895.85 88888.00 2018-08-01 14:55:27.904 213 11479.44 91.61 56895.78 88888.00 2018-08-01 14:55:28.404 213 11479.42 91.62 56895.75 88888.00 2018-08-01 14:55:28.904 213 11479.47 91.56 56895.80 88888.00 2018-08-01 14:55:29.404 213 11479.44 91.55 56895.84 88888.00 2018-08-01 14:55:29.904 213 11479.49 91.58 56895.81 88888.00 2018-08-01 14:55:30.404 213 11479.48 91.45 56895.74 88888.00 2018-08-01 14:55:30.904 213 11479.44 91.42 56895.71 88888.00 2018-08-01 14:55:31.404 213 11479.44 91.50 56895.68 88888.00 2018-08-01 14:55:31.904 213 11479.49 91.50 56895.65 88888.00 2018-08-01 14:55:32.904 213 11479.35 91.50 56895.61 88888.00 2018-08-01 14:55:33.404 213 11479.43 91.48 56895.56 88888.00 2018-08-01 14:55:33.904 213 11479.38 91.47 56895.53 88888.00 2018-08-01 14:55:34.904 213 11479.45 91.48 56895.44 88888.00 2018-08-01 14:55:35.404 213 11479.43 91.54 56895.34 88888.00 2018-08-01 14:55:35.904 213 11479.56 91.56 56895.24 88888.00 2018-08-01 14:55:36.404 213 11479.55 91.48 56895.17 88888.00 2018-08-01 14:55:36.904 213 11479.50 91.48 56895.13 88888.00 2018-08-01 14:55:37.404 213 11479.52 91.50 56895.13 88888.00 2018-08-01 14:55:37.904 213 11479.55 91.51 56895.08 88888.00 2018-08-01 14:55:38.404 213 11479.55 91.50 56895.09 88888.00 2018-08-01 14:55:38.904 213 11479.62 91.56 56895.07 88888.00 2018-08-01 14:55:39.404 213 11479.64 91.52 56895.08 88888.00 2018-08-01 14:55:39.905 213 11479.59 91.48 56895.05 88888.00 2018-08-01 14:55:40.405 213 11479.65 91.48 56894.99 88888.00 2018-08-01 14:55:40.905 213 11479.77 91.52 56894.95 88888.00 2018-08-01 14:55:41.405 213 11479.74 91.50 56894.95 88888.00 2018-08-01 14:55:41.905 213 11479.74 91.49 56894.96 88888.00 2018-08-01 14:55:42.405 213 11479.83 91.54 56894.96 88888.00 2018-08-01 14:55:42.905 213 11479.83 91.54 56894.95 88888.00 2018-08-01 14:55:43.405 213 11479.90 91.59 56894.94 88888.00 2018-08-01 14:55:43.905 213 11479.97 91.59 56894.91 88888.00 2018-08-01 14:55:44.405 213 11480.02 91.57 56894.92 88888.00 2018-08-01 14:55:44.905 213 11480.04 91.57 56894.98 88888.00 2018-08-01 14:55:45.405 213 11480.11 91.55 56895.01 88888.00 2018-08-01 14:55:45.905 213 11480.13 91.55 56895.04 88888.00 2018-08-01 14:55:46.405 213 11480.13 91.51 56895.05 88888.00 2018-08-01 14:55:46.905 213 11480.19 91.49 56895.05 88888.00 2018-08-01 14:55:47.405 213 11480.19 91.50 56895.07 88888.00 2018-08-01 14:55:47.905 213 11480.27 91.57 56895.09 88888.00 2018-08-01 14:55:48.405 213 11480.33 91.56 56895.10 88888.00 2018-08-01 14:55:48.905 213 11480.31 91.58 56895.11 88888.00 2018-08-01 14:55:49.405 213 11480.28 91.57 56895.16 88888.00 2018-08-01 14:55:49.905 213 11480.39 91.49 56895.21 88888.00 2018-08-01 14:55:50.405 213 11480.40 91.43 56895.23 88888.00 2018-08-01 14:55:50.905 213 11480.35 91.42 56895.26 88888.00 2018-08-01 14:55:51.405 213 11480.40 91.42 56895.29 88888.00 2018-08-01 14:55:51.905 213 11480.44 91.35 56895.27 88888.00 2018-08-01 14:55:52.405 213 11480.45 91.34 56895.37 88888.00 2018-08-01 14:55:52.905 213 11480.45 91.30 56895.49 88888.00 2018-08-01 14:55:53.405 213 11480.41 91.24 56895.52 88888.00 2018-08-01 14:55:53.905 213 11480.42 91.21 56895.53 88888.00 2018-08-01 14:55:54.405 213 11480.47 91.17 56895.55 88888.00 2018-08-01 14:55:54.905 213 11480.42 91.09 56895.61 88888.00 2018-08-01 14:55:55.405 213 11480.45 91.08 56895.62 88888.00 2018-08-01 14:55:55.905 213 11480.48 91.06 56895.62 88888.00 2018-08-01 14:55:56.405 213 11480.44 91.02 56895.65 88888.00 2018-08-01 14:55:56.905 213 11480.37 91.03 56895.66 88888.00 2018-08-01 14:55:57.405 213 11480.39 91.02 56895.62 88888.00 2018-08-01 14:55:57.905 213 11480.35 90.94 56895.69 88888.00 2018-08-01 14:55:58.405 213 11480.31 90.89 56895.79 88888.00 2018-08-01 14:55:58.905 213 11480.31 90.84 56895.87 88888.00 2018-08-01 14:55:59.405 213 11480.24 90.75 56895.86 88888.00 2018-08-01 14:55:59.905 213 11480.18 90.75 56895.82 88888.00 2018-08-01 14:56:00.405 213 11480.21 90.74 56895.79 88888.00 2018-08-01 14:56:00.905 213 11480.16 90.76 56895.74 88888.00 2018-08-01 14:56:01.405 213 11480.03 90.76 56895.69 88888.00 2018-08-01 14:56:01.905 213 11480.07 90.72 56895.73 88888.00 2018-08-01 14:56:02.405 213 11479.99 90.64 56895.73 88888.00 2018-08-01 14:56:02.905 213 11479.90 90.66 56895.73 88888.00 2018-08-01 14:56:03.405 213 11479.93 90.66 56895.76 88888.00 2018-08-01 14:56:03.905 213 11479.93 90.57 56895.74 88888.00 2018-08-01 14:56:04.405 213 11479.95 90.60 56895.71 88888.00 2018-08-01 14:56:04.905 213 11479.86 90.67 56895.68 88888.00 2018-08-01 14:56:05.405 213 11479.79 90.72 56895.65 88888.00 2018-08-01 14:56:05.905 213 11479.75 90.74 56895.65 88888.00 2018-08-01 14:56:06.405 213 11479.77 90.76 56895.71 88888.00 2018-08-01 14:56:06.905 213 11479.79 90.73 56895.69 88888.00 2018-08-01 14:56:07.405 213 11479.72 90.74 56895.62 88888.00 2018-08-01 14:56:07.905 213 11479.75 90.73 56895.56 88888.00 2018-08-01 14:56:08.405 213 11479.72 90.66 56895.43 88888.00 2018-08-01 14:56:08.905 213 11479.69 90.68 56895.46 88888.00 2018-08-01 14:56:09.405 213 11479.74 90.74 56895.44 88888.00 2018-08-01 14:56:09.905 213 11479.76 90.74 56895.46 88888.00 2018-08-01 14:56:10.405 213 11479.79 90.82 56895.37 88888.00 2018-08-01 14:56:10.905 213 11479.83 90.83 56895.30 88888.00 2018-08-01 14:56:11.405 213 11479.82 90.88 56895.26 88888.00 2018-08-01 14:56:11.905 213 11479.85 90.88 56895.23 88888.00 2018-08-01 14:56:12.405 213 11479.96 90.88 56895.16 88888.00 2018-08-01 14:56:12.905 213 11479.99 90.87 56895.10 88888.00 2018-08-01 14:56:13.405 213 11480.00 90.86 56895.07 88888.00 2018-08-01 14:56:13.905 213 11480.09 90.87 56895.05 88888.00 2018-08-01 14:56:14.405 213 11480.13 90.84 56894.95 88888.00 2018-08-01 14:56:14.905 213 11480.17 90.80 56894.85 88888.00 2018-08-01 14:56:15.405 213 11480.24 90.83 56894.82 88888.00 2018-08-01 14:56:15.905 213 11480.30 90.86 56894.72 88888.00 2018-08-01 14:56:16.405 213 11480.30 90.77 56894.68 88888.00 2018-08-01 14:56:16.905 213 11480.39 90.77 56894.64 88888.00 2018-08-01 14:56:17.405 213 11480.41 90.77 56894.64 88888.00 2018-08-01 14:56:17.905 213 11480.45 90.79 56894.62 88888.00 2018-08-01 14:56:18.405 213 11480.56 90.76 56894.59 88888.00 2018-08-01 14:56:18.905 213 11480.56 90.73 56894.59 88888.00 2018-08-01 14:56:19.405 213 11480.58 90.70 56894.53 88888.00 2018-08-01 14:56:19.905 213 11480.61 90.69 56894.51 88888.00 2018-08-01 14:56:20.405 213 11480.65 90.66 56894.45 88888.00 2018-08-01 14:56:20.905 213 11480.66 90.63 56894.38 88888.00 2018-08-01 14:56:21.405 213 11480.70 90.61 56894.40 88888.00 2018-08-01 14:56:21.905 213 11480.79 90.57 56894.39 88888.00 2018-08-01 14:56:22.405 213 11480.74 90.54 56894.34 88888.00 2018-08-01 14:56:22.905 213 11480.75 90.50 56894.39 88888.00 2018-08-01 14:56:23.405 213 11480.75 90.41 56894.40 88888.00 2018-08-01 14:56:23.905 213 11480.68 90.39 56894.38 88888.00 2018-08-01 14:56:24.405 213 11480.76 90.39 56894.38 88888.00 2018-08-01 14:56:24.905 213 11480.83 90.35 56894.40 88888.00 2018-08-01 14:56:25.405 213 11480.82 90.27 56894.41 88888.00 2018-08-01 14:56:25.905 213 11480.84 90.27 56894.36 88888.00 2018-08-01 14:56:26.405 213 11480.83 90.18 56894.44 88888.00 2018-08-01 14:56:26.905 213 11480.70 90.14 56894.49 88888.00 2018-08-01 14:56:27.405 213 11480.72 90.18 56894.53 88888.00 2018-08-01 14:56:27.905 213 11480.77 90.16 56894.58 88888.00 2018-08-01 14:56:28.405 213 11480.76 90.12 56894.58 88888.00 2018-08-01 14:56:28.905 213 11480.73 90.09 56894.59 88888.00 2018-08-01 14:56:29.405 213 11480.73 90.04 56894.62 88888.00 2018-08-01 14:56:29.905 213 11480.68 89.98 56894.62 88888.00 2018-08-01 14:56:30.405 213 11480.68 90.04 56894.66 88888.00 2018-08-01 14:56:30.905 213 11480.74 90.05 56894.68 88888.00 2018-08-01 14:56:31.405 213 11480.67 90.01 56894.65 88888.00 2018-08-01 14:56:31.905 213 11480.61 90.00 56894.59 88888.00 2018-08-01 14:56:32.405 213 11480.61 89.99 56894.62 88888.00 2018-08-01 14:56:32.905 213 11480.55 89.96 56894.60 88888.00 2018-08-01 14:56:33.405 213 11480.55 90.02 56894.54 88888.00 2018-08-01 14:56:33.905 213 11480.55 89.99 56894.57 88888.00 2018-08-01 14:56:34.405 213 11480.55 89.93 56894.58 88888.00 2018-08-01 14:56:34.905 213 11480.60 89.95 56894.58 88888.00 2018-08-01 14:56:35.905 213 11480.58 89.98 56894.53 88888.00 2018-08-01 14:56:36.405 213 11480.53 89.99 56894.49 88888.00 2018-08-01 14:56:36.905 213 11480.65 89.91 56894.47 88888.00 2018-08-01 14:56:37.405 213 11480.63 89.92 56894.45 88888.00 2018-08-01 14:56:37.905 213 11480.56 89.99 56894.37 88888.00 2018-08-01 14:56:38.405 213 11480.61 90.04 56894.32 88888.00 2018-08-01 14:56:38.905 213 11480.63 89.96 56894.31 88888.00 2018-08-01 14:56:39.405 213 11480.62 89.93 56894.27 88888.00 2018-08-01 14:56:39.905 213 11480.74 89.96 56894.25 88888.00 2018-08-01 14:56:40.405 213 11480.75 89.95 56894.20 88888.00 2018-08-01 14:56:40.905 213 11480.73 89.95 56894.18 88888.00 2018-08-01 14:56:41.405 213 11480.74 89.92 56894.18 88888.00 2018-08-01 14:56:41.905 213 11480.74 90.01 56894.11 88888.00 2018-08-01 14:56:42.405 213 11480.77 90.07 56894.11 88888.00 2018-08-01 14:56:42.905 213 11480.87 90.02 56894.13 88888.00 2018-08-01 14:56:43.405 213 11480.90 90.08 56894.12 88888.00 2018-08-01 14:56:43.905 213 11480.93 90.07 56894.04 88888.00 2018-08-01 14:56:44.405 213 11480.94 90.07 56894.11 88888.00 2018-08-01 14:56:44.905 213 11480.97 90.02 56894.12 88888.00 2018-08-01 14:56:45.405 213 11480.94 90.01 56894.06 88888.00 2018-08-01 14:56:45.905 213 11481.00 90.06 56894.02 88888.00 2018-08-01 14:56:46.405 213 11481.04 90.06 56894.01 88888.00 2018-08-01 14:56:46.905 213 11481.02 90.06 56894.00 88888.00 2018-08-01 14:56:47.905 213 11481.15 90.00 56893.96 88888.00 2018-08-01 14:56:48.405 213 11481.15 90.02 56894.01 88888.00 2018-08-01 14:56:48.905 213 11481.21 90.02 56894.06 88888.00 2018-08-01 14:56:49.405 213 11481.25 89.99 56894.06 88888.00 2018-08-01 14:56:49.905 213 11481.21 89.98 56894.01 88888.00 2018-08-01 14:56:50.405 213 11481.24 89.96 56894.01 88888.00 2018-08-01 14:56:50.905 213 11481.28 89.98 56894.04 88888.00 2018-08-01 14:56:51.405 213 11481.29 90.02 56894.13 88888.00 2018-08-01 14:56:51.905 213 11481.36 90.01 56894.19 88888.00 2018-08-01 14:56:52.405 213 11481.38 90.02 56894.18 88888.00 2018-08-01 14:56:52.905 213 11481.30 90.02 56894.18 88888.00 2018-08-01 14:56:53.405 213 11481.34 90.01 56894.12 88888.00 2018-08-01 14:56:53.905 213 11481.42 89.96 56894.07 88888.00 2018-08-01 14:56:54.405 213 11481.41 89.93 56894.11 88888.00 2018-08-01 14:56:54.905 213 11481.46 89.94 56894.14 88888.00 2018-08-01 14:56:55.405 213 11481.51 89.89 56894.09 88888.00 2018-08-01 14:56:55.905 213 11481.48 89.86 56894.11 88888.00 2018-08-01 14:56:56.405 213 11481.53 89.88 56894.15 88888.00 2018-08-01 14:56:56.905 213 11481.57 89.85 56894.19 88888.00 2018-08-01 14:56:57.405 213 11481.49 89.85 56894.17 88888.00 2018-08-01 14:56:57.905 213 11481.51 89.86 56894.18 88888.00 2018-08-01 14:56:58.405 213 11481.58 89.87 56894.15 88888.00 2018-08-01 14:56:58.905 213 11481.59 89.85 56894.14 88888.00 2018-08-01 14:56:59.405 213 11481.64 89.85 56894.14 88888.00 2018-08-01 14:56:59.905 213 11481.59 89.86 56894.15 88888.00 2018-08-01 14:57:00.405 213 11481.58 89.79 56894.15 88888.00 2018-08-01 14:57:00.905 213 11481.60 89.74 56894.21 88888.00 2018-08-01 14:57:01.405 213 11481.64 89.73 56894.20 88888.00 2018-08-01 14:57:01.905 213 11481.65 89.72 56894.20 88888.00 2018-08-01 14:57:02.405 213 11481.63 89.77 56894.25 88888.00 2018-08-01 14:57:02.905 213 11481.67 89.74 56894.25 88888.00 2018-08-01 14:57:03.405 213 11481.63 89.70 56894.19 88888.00 2018-08-01 14:57:03.905 213 11481.62 89.74 56894.25 88888.00 2018-08-01 14:57:04.405 213 11481.70 89.74 56894.27 88888.00 2018-08-01 14:57:04.905 213 11481.60 89.78 56894.25 88888.00 2018-08-01 14:57:05.405 213 11481.55 89.84 56894.33 88888.00 2018-08-01 14:57:05.905 213 11481.63 89.84 56894.34 88888.00 2018-08-01 14:57:06.405 213 11481.59 89.81 56894.38 88888.00 2018-08-01 14:57:06.905 213 11481.67 89.84 56894.39 88888.00 2018-08-01 14:57:07.405 213 11481.69 89.80 56894.47 88888.00 2018-08-01 14:57:07.905 213 11481.56 89.79 56894.47 88888.00 2018-08-01 14:57:08.405 213 11481.62 89.80 56894.46 88888.00 2018-08-01 14:57:08.905 213 11481.70 89.86 56894.51 88888.00 2018-08-01 14:57:09.405 213 11481.65 89.87 56894.53 88888.00 2018-08-01 14:57:09.905 213 11481.67 89.87 56894.50 88888.00 2018-08-01 14:57:10.405 213 11481.73 89.88 56894.47 88888.00 2018-08-01 14:57:10.905 213 11481.74 89.87 56894.49 88888.00 2018-08-01 14:57:11.405 213 11481.73 89.86 56894.53 88888.00 2018-08-01 14:57:11.905 213 11481.77 89.84 56894.52 88888.00 2018-08-01 14:57:12.405 213 11481.72 89.82 56894.51 88888.00 2018-08-01 14:57:12.905 213 11481.67 89.84 56894.54 88888.00 2018-08-01 14:57:13.405 213 11481.77 89.87 56894.54 88888.00 2018-08-01 14:57:13.905 213 11481.77 89.81 56894.53 88888.00 2018-08-01 14:57:14.405 213 11481.80 89.77 56894.56 88888.00 2018-08-01 14:57:14.905 213 11481.81 89.79 56894.46 88888.00 2018-08-01 14:57:15.405 213 11481.78 89.85 56894.38 88888.00 2018-08-01 14:57:15.905 213 11481.81 89.86 56894.47 88888.00 2018-08-01 14:57:16.405 213 11481.91 89.86 56894.51 88888.00 2018-08-01 14:57:16.905 213 11481.86 89.84 56894.45 88888.00 2018-08-01 14:57:17.405 213 11481.90 89.78 56894.39 88888.00 2018-08-01 14:57:17.905 213 11481.95 89.74 56894.34 88888.00 2018-08-01 14:57:18.405 213 11481.91 89.73 56894.28 88888.00 2018-08-01 14:57:19.405 213 11482.01 89.66 56894.22 88888.00 2018-08-01 14:57:19.905 213 11481.97 89.58 56894.24 88888.00 2018-08-01 14:57:20.405 213 11482.02 89.60 56894.19 88888.00 2018-08-01 14:57:20.905 213 11482.09 89.61 56894.09 88888.00 2018-08-01 14:57:21.405 213 11482.07 89.58 56894.05 88888.00 2018-08-01 14:57:21.905 213 11482.07 89.58 56894.05 88888.00 2018-08-01 14:57:22.405 213 11482.15 89.52 56894.01 88888.00 2018-08-01 14:57:22.905 213 11482.15 89.48 56893.89 88888.00 2018-08-01 14:57:23.405 213 11482.20 89.47 56893.85 88888.00 2018-08-01 14:57:23.905 213 11482.30 89.41 56893.73 88888.00 2018-08-01 14:57:24.405 213 11482.29 89.37 56893.66 88888.00 2018-08-01 14:57:24.905 213 11482.29 89.38 56893.60 88888.00 2018-08-01 14:57:25.405 213 11482.34 89.32 56893.50 88888.00 2018-08-01 14:57:25.905 213 11482.39 89.28 56893.43 88888.00 2018-08-01 14:57:26.405 213 11482.36 89.28 56893.40 88888.00 2018-08-01 14:57:26.905 213 11482.42 89.25 56893.36 88888.00 2018-08-01 14:57:27.405 213 11482.47 89.16 56893.31 88888.00 2018-08-01 14:57:27.905 213 11482.42 89.13 56893.31 88888.00 2018-08-01 14:57:28.405 213 11482.53 89.12 56893.23 88888.00 2018-08-01 14:57:28.905 213 11482.55 89.09 56893.10 88888.00 2018-08-01 14:57:29.405 213 11482.54 89.10 56893.04 88888.00 2018-08-01 14:57:29.905 213 11482.60 89.11 56892.97 88888.00 2018-08-01 14:57:30.405 213 11482.59 89.07 56892.95 88888.00 2018-08-01 14:57:30.905 213 11482.62 89.11 56892.92 88888.00 2018-08-01 14:57:31.405 213 11482.75 89.13 56892.84 88888.00 2018-08-01 14:57:31.905 213 11482.71 89.13 56892.83 88888.00 2018-08-01 14:57:32.405 213 11482.70 89.11 56892.82 88888.00 2018-08-01 14:57:32.905 213 11482.80 89.07 56892.72 88888.00 2018-08-01 14:57:33.405 213 11482.80 89.12 56892.63 88888.00 2018-08-01 14:57:33.905 213 11482.78 89.10 56892.59 88888.00 2018-08-01 14:57:34.405 213 11482.88 89.03 56892.63 88888.00 2018-08-01 14:57:34.905 213 11482.84 88.96 56892.66 88888.00 2018-08-01 14:57:35.405 213 11482.90 88.99 56892.64 88888.00 2018-08-01 14:57:35.905 213 11482.97 89.03 56892.63 88888.00 2018-08-01 14:57:36.405 213 11482.94 89.04 56892.61 88888.00 2018-08-01 14:57:36.905 213 11482.89 89.04 56892.60 88888.00 2018-08-01 14:57:37.405 213 11482.98 89.03 56892.60 88888.00 2018-08-01 14:57:37.905 213 11482.97 89.07 56892.60 88888.00 2018-08-01 14:57:38.405 213 11482.98 89.07 56892.58 88888.00 2018-08-01 14:57:38.905 213 11483.04 89.10 56892.54 88888.00 2018-08-01 14:57:39.405 213 11483.04 89.06 56892.52 88888.00 2018-08-01 14:57:39.905 213 11483.03 89.06 56892.52 88888.00 2018-08-01 14:57:40.405 213 11483.10 89.12 56892.53 88888.00 2018-08-01 14:57:40.905 213 11483.12 89.07 56892.48 88888.00 2018-08-01 14:57:41.405 213 11483.18 89.04 56892.48 88888.00 2018-08-01 14:57:41.905 213 11483.16 89.10 56892.48 88888.00 2018-08-01 14:57:42.405 213 11483.20 89.09 56892.42 88888.00 2018-08-01 14:57:42.905 213 11483.19 89.05 56892.41 88888.00 2018-08-01 14:57:43.405 213 11483.20 89.02 56892.40 88888.00 2018-08-01 14:57:43.905 213 11483.22 89.00 56892.41 88888.00 2018-08-01 14:57:44.405 213 11483.23 88.96 56892.40 88888.00 2018-08-01 14:57:44.905 213 11483.31 89.00 56892.40 88888.00 2018-08-01 14:57:45.405 213 11483.36 88.99 56892.41 88888.00 2018-08-01 14:57:45.905 213 11483.32 88.97 56892.38 88888.00 2018-08-01 14:57:46.405 213 11483.41 89.02 56892.40 88888.00 2018-08-01 14:57:46.905 213 11483.45 88.99 56892.40 88888.00 2018-08-01 14:57:47.405 213 11483.44 89.03 56892.38 88888.00 2018-08-01 14:57:47.905 213 11483.51 89.05 56892.38 88888.00 2018-08-01 14:57:48.906 213 11483.54 88.96 56892.39 88888.00 2018-08-01 14:57:49.406 213 11483.66 88.98 56892.41 88888.00 2018-08-01 14:57:49.906 213 11483.71 89.03 56892.40 88888.00 2018-08-01 14:57:50.406 213 11483.64 88.96 56892.39 88888.00 2018-08-01 14:57:50.906 213 11483.69 89.02 56892.40 88888.00 2018-08-01 14:57:51.406 213 11483.77 89.05 56892.40 88888.00 2018-08-01 14:57:51.906 213 11483.71 88.98 56892.46 88888.00 2018-08-01 14:57:52.406 213 11483.72 88.99 56892.57 88888.00 2018-08-01 14:57:52.906 213 11483.77 88.98 56892.65 88888.00 2018-08-01 14:57:53.406 213 11483.72 88.97 56892.65 88888.00 2018-08-01 14:57:53.906 213 11483.78 88.97 56892.73 88888.00 2018-08-01 14:57:54.406 213 11483.77 88.92 56892.74 88888.00 2018-08-01 14:57:54.906 213 11483.73 88.97 56892.84 88888.00 2018-08-01 14:57:55.406 213 11483.82 89.04 56892.89 88888.00 2018-08-01 14:57:55.906 213 11483.79 88.99 56892.93 88888.00 2018-08-01 14:57:56.406 213 11483.73 89.04 56893.04 88888.00 2018-08-01 14:57:56.906 213 11483.74 89.05 56893.10 88888.00 2018-08-01 14:57:57.406 213 11483.77 89.06 56893.16 88888.00 2018-08-01 14:57:57.906 213 11483.69 89.07 56893.24 88888.00 2018-08-01 14:57:58.406 213 11483.67 89.10 56893.32 88888.00 2018-08-01 14:57:58.906 213 11483.59 89.11 56893.43 88888.00 2018-08-01 14:57:59.406 213 11483.58 89.11 56893.43 88888.00 2018-08-01 14:57:59.906 213 11483.62 89.09 56893.45 88888.00 2018-08-01 14:58:00.906 213 11483.52 89.11 56893.59 88888.00 2018-08-01 14:58:01.406 213 11483.50 89.17 56893.51 88888.00 2018-08-01 14:58:01.906 213 11483.48 89.16 56893.49 88888.00 2018-08-01 14:58:02.406 213 11483.43 89.12 56893.56 88888.00 2018-08-01 14:58:02.906 213 11483.44 89.16 56893.60 88888.00 2018-08-01 14:58:03.406 213 11483.50 89.16 56893.57 88888.00 2018-08-01 14:58:03.906 213 11483.38 89.14 56893.64 88888.00 2018-08-01 14:58:04.406 213 11483.40 89.16 56893.68 88888.00 2018-08-01 14:58:04.906 213 11483.44 89.21 56893.73 88888.00 2018-08-01 14:58:05.406 213 11483.43 89.20 56893.72 88888.00 2018-08-01 14:58:05.906 213 11483.44 89.20 56893.70 88888.00 2018-08-01 14:58:06.406 213 11483.44 89.23 56893.69 88888.00 2018-08-01 14:58:06.906 213 11483.37 89.24 56893.69 88888.00 2018-08-01 14:58:07.406 213 11483.36 89.30 56893.75 88888.00 2018-08-01 14:58:07.906 213 11483.41 89.32 56893.76 88888.00 2018-08-01 14:58:08.406 213 11483.37 89.28 56893.74 88888.00 2018-08-01 14:58:08.906 213 11483.41 89.31 56893.67 88888.00 2018-08-01 14:58:09.406 213 11483.46 89.30 56893.64 88888.00 2018-08-01 14:58:09.906 213 11483.44 89.28 56893.72 88888.00 2018-08-01 14:58:10.406 213 11483.47 89.30 56893.70 88888.00 2018-08-01 14:58:10.906 213 11483.51 89.28 56893.66 88888.00 2018-08-01 14:58:11.406 213 11483.51 89.26 56893.68 88888.00 2018-08-01 14:58:11.906 213 11483.61 89.26 56893.69 88888.00 2018-08-01 14:58:12.406 213 11483.67 89.24 56893.67 88888.00 2018-08-01 14:58:12.906 213 11483.67 89.23 56893.56 88888.00 2018-08-01 14:58:13.406 213 11483.73 89.24 56893.61 88888.00 2018-08-01 14:58:13.906 213 11483.77 89.23 56893.61 88888.00 2018-08-01 14:58:14.406 213 11483.75 89.18 56893.59 88888.00 2018-08-01 14:58:14.906 213 11483.80 89.18 56893.56 88888.00 2018-08-01 14:58:15.406 213 11483.86 89.19 56893.53 88888.00 2018-08-01 14:58:15.906 213 11483.87 89.21 56893.51 88888.00 2018-08-01 14:58:16.406 213 11483.92 89.26 56893.48 88888.00 2018-08-01 14:58:16.906 213 11483.99 89.17 56893.40 88888.00 2018-08-01 14:58:17.406 213 11484.00 89.13 56893.38 88888.00 2018-08-01 14:58:17.906 213 11484.06 89.17 56893.41 88888.00 2018-08-01 14:58:18.406 213 11484.10 89.21 56893.37 88888.00 2018-08-01 14:58:18.906 213 11484.09 89.24 56893.32 88888.00 2018-08-01 14:58:19.406 213 11484.09 89.25 56893.27 88888.00 2018-08-01 14:58:19.906 213 11484.22 89.28 56893.25 88888.00 2018-08-01 14:58:20.406 213 11484.24 89.14 56893.32 88888.00 2018-08-01 14:58:20.906 213 11484.22 89.17 56893.35 88888.00 2018-08-01 14:58:21.406 213 11484.28 89.24 56893.43 88888.00 2018-08-01 14:58:21.906 213 11484.33 89.21 56893.41 88888.00 2018-08-01 14:58:22.406 213 11484.31 89.20 56893.35 88888.00 2018-08-01 14:58:22.906 213 11484.42 89.24 56893.41 88888.00 2018-08-01 14:58:23.406 213 11484.37 89.25 56893.50 88888.00 2018-08-01 14:58:23.906 213 11484.36 89.24 56893.63 88888.00 2018-08-01 14:58:24.406 213 11484.48 89.28 56893.66 88888.00 2018-08-01 14:58:24.906 213 11484.48 89.32 56893.70 88888.00 2018-08-01 14:58:25.406 213 11484.44 89.36 56893.74 88888.00 2018-08-01 14:58:25.906 213 11484.51 89.37 56893.76 88888.00 2018-08-01 14:58:26.406 213 11484.42 89.31 56893.77 88888.00 2018-08-01 14:58:26.906 213 11484.42 89.32 56893.82 88888.00 2018-08-01 14:58:27.406 213 11484.47 89.33 56893.89 88888.00 2018-08-01 14:58:27.906 213 11484.48 89.34 56893.91 88888.00 2018-08-01 14:58:28.406 213 11484.44 89.40 56893.96 88888.00 2018-08-01 14:58:28.906 213 11484.44 89.39 56893.99 88888.00 2018-08-01 14:58:29.406 213 11484.42 89.39 56894.07 88888.00 2018-08-01 14:58:29.906 213 11484.42 89.37 56894.07 88888.00 2018-08-01 14:58:30.406 213 11484.45 89.33 56894.05 88888.00 2018-08-01 14:58:30.906 213 11484.41 89.32 56894.06 88888.00 2018-08-01 14:58:31.406 213 11484.38 89.36 56894.09 88888.00 2018-08-01 14:58:31.906 213 11484.44 89.39 56894.07 88888.00 2018-08-01 14:58:32.406 213 11484.42 89.36 56894.06 88888.00 2018-08-01 14:58:32.906 213 11484.33 89.32 56894.12 88888.00 2018-08-01 14:58:33.406 213 11484.33 89.32 56894.19 88888.00 2018-08-01 14:58:33.906 213 11484.33 89.33 56894.22 88888.00 2018-08-01 14:58:34.406 213 11484.36 89.34 56894.21 88888.00 2018-08-01 14:58:34.906 213 11484.42 89.37 56894.21 88888.00 2018-08-01 14:58:35.406 213 11484.36 89.33 56894.21 88888.00 2018-08-01 14:58:35.906 213 11484.30 89.26 56894.26 88888.00 2018-08-01 14:58:36.406 213 11484.41 89.24 56894.26 88888.00 2018-08-01 14:58:36.906 213 11484.48 89.30 56894.25 88888.00 2018-08-01 14:58:37.406 213 11484.36 89.28 56894.22 88888.00 2018-08-01 14:58:37.906 213 11484.40 89.26 56894.27 88888.00 2018-08-01 14:58:38.406 213 11484.40 89.14 56894.26 88888.00 2018-08-01 14:58:38.906 213 11484.42 89.12 56894.15 88888.00 2018-08-01 14:58:39.406 213 11484.42 89.20 56894.17 88888.00 2018-08-01 14:58:39.906 213 11484.47 89.23 56894.11 88888.00 2018-08-01 14:58:40.406 213 11484.41 89.18 56894.13 88888.00 2018-08-01 14:58:40.906 213 11484.44 89.21 56894.14 88888.00 2018-08-01 14:58:41.406 213 11484.52 89.21 56894.11 88888.00 2018-08-01 14:58:41.906 213 11484.47 89.18 56894.12 88888.00 2018-08-01 14:58:42.406 213 11484.52 89.13 56894.15 88888.00 2018-08-01 14:58:42.906 213 11484.57 89.13 56894.17 88888.00 2018-08-01 14:58:43.406 213 11484.56 89.13 56894.12 88888.00 2018-08-01 14:58:43.906 213 11484.56 89.09 56894.17 88888.00 2018-08-01 14:58:44.406 213 11484.58 89.09 56894.19 88888.00 2018-08-01 14:58:44.906 213 11484.61 89.12 56894.20 88888.00 2018-08-01 14:58:45.406 213 11484.63 89.10 56894.20 88888.00 2018-08-01 14:58:45.906 213 11484.68 89.07 56894.24 88888.00 2018-08-01 14:58:46.406 213 11484.66 89.09 56894.20 88888.00 2018-08-01 14:58:46.906 213 11484.66 89.16 56894.19 88888.00 2018-08-01 14:58:47.406 213 11484.68 89.11 56894.20 88888.00 2018-08-01 14:58:47.906 213 11484.61 89.05 56894.20 88888.00 2018-08-01 14:58:48.406 213 11484.61 89.06 56894.26 88888.00 2018-08-01 14:58:48.906 213 11484.68 89.09 56894.30 88888.00 2018-08-01 14:58:49.406 213 11484.62 89.06 56894.34 88888.00 2018-08-01 14:58:49.906 213 11484.65 89.09 56894.39 88888.00 2018-08-01 14:58:50.406 213 11484.68 89.02 56894.45 88888.00 2018-08-01 14:58:50.906 213 11484.56 89.06 56894.49 88888.00 2018-08-01 14:58:51.406 213 11484.54 89.20 56894.49 88888.00 2018-08-01 14:58:51.906 213 11484.57 89.24 56894.52 88888.00 2018-08-01 14:58:52.406 213 11484.51 89.23 56894.65 88888.00 2018-08-01 14:58:52.906 213 11484.50 89.27 56894.75 88888.00 2018-08-01 14:58:53.406 213 11484.54 89.25 56894.86 88888.00 2018-08-01 14:58:53.906 213 11484.43 89.21 56894.91 88888.00 2018-08-01 14:58:54.406 213 11484.42 89.24 56894.98 88888.00 2018-08-01 14:58:54.906 213 11484.41 89.31 56895.02 88888.00 2018-08-01 14:58:55.406 213 11484.36 89.31 56895.13 88888.00 2018-08-01 14:58:55.906 213 11484.35 89.38 56895.27 88888.00 2018-08-01 14:58:56.406 213 11484.38 89.38 56895.28 88888.00 2018-08-01 14:58:56.906 213 11484.37 89.39 56895.30 88888.00 2018-08-01 14:58:57.406 213 11484.36 89.46 56895.35 88888.00 2018-08-01 14:58:57.906 213 11484.37 89.39 56895.41 88888.00 2018-08-01 14:58:58.406 213 11484.33 89.52 56895.49 88888.00 2018-08-01 14:58:58.906 213 11484.26 89.54 56895.56 88888.00 2018-08-01 14:58:59.406 213 11484.26 89.61 56895.67 88888.00 2018-08-01 14:58:59.906 213 11484.27 89.68 56895.73 88888.00 2018-08-01 14:59:00.406 213 11484.30 89.70 56895.75 88888.00 2018-08-01 14:59:00.906 213 11484.36 89.72 56895.81 88888.00 2018-08-01 14:59:01.406 213 11484.36 89.68 56895.80 88888.00 2018-08-01 14:59:01.906 213 11484.31 89.72 56895.81 88888.00 2018-08-01 14:59:02.406 213 11484.40 89.75 56895.86 88888.00 2018-08-01 14:59:02.906 213 11484.40 89.74 56895.88 88888.00 2018-08-01 14:59:03.406 213 11484.38 89.74 56895.93 88888.00 2018-08-01 14:59:03.906 213 11484.40 89.81 56895.94 88888.00 2018-08-01 14:59:04.406 213 11484.38 89.87 56895.93 88888.00 2018-08-01 14:59:04.906 213 11484.35 89.89 56896.00 88888.00 2018-08-01 14:59:05.406 213 11484.44 89.87 56896.03 88888.00 2018-08-01 14:59:05.906 213 11484.45 89.88 56896.05 88888.00 2018-08-01 14:59:06.406 213 11484.42 89.93 56896.07 88888.00 2018-08-01 14:59:06.906 213 11484.50 89.92 56896.07 88888.00 2018-08-01 14:59:07.406 213 11484.57 89.88 56896.00 88888.00 2018-08-01 14:59:07.906 213 11484.51 89.88 56896.00 88888.00 2018-08-01 14:59:08.406 213 11484.56 89.89 56896.01 88888.00 2018-08-01 14:59:08.906 213 11484.54 89.88 56895.97 88888.00 2018-08-01 14:59:09.406 213 11484.50 89.91 56895.93 88888.00 2018-08-01 14:59:09.906 213 11484.59 89.94 56895.93 88888.00 2018-08-01 14:59:10.406 213 11484.65 89.94 56895.93 88888.00 2018-08-01 14:59:10.906 213 11484.57 89.95 56895.91 88888.00 2018-08-01 14:59:11.406 213 11484.65 89.98 56895.82 88888.00 2018-08-01 14:59:11.906 213 11484.71 89.91 56895.75 88888.00 2018-08-01 14:59:12.406 213 11484.70 89.87 56895.71 88888.00 2018-08-01 14:59:12.906 213 11484.68 89.89 56895.65 88888.00 2018-08-01 14:59:13.906 213 11484.62 89.91 56895.52 88888.00 2018-08-01 14:59:14.406 213 11484.69 89.93 56895.39 88888.00 2018-08-01 14:59:14.906 213 11484.69 89.91 56895.22 88888.00 2018-08-01 14:59:15.406 213 11484.65 89.89 56895.15 88888.00 2018-08-01 14:59:15.906 213 11484.73 89.92 56895.09 88888.00 2018-08-01 14:59:16.406 213 11484.77 89.91 56894.99 88888.00 2018-08-01 14:59:16.906 213 11484.69 89.89 56894.94 88888.00 2018-08-01 14:59:17.406 213 11484.64 89.88 56894.88 88888.00 2018-08-01 14:59:17.906 213 11484.71 89.88 56894.83 88888.00 2018-08-01 14:59:18.406 213 11484.70 89.81 56894.68 88888.00 2018-08-01 14:59:18.906 213 11484.68 89.78 56894.66 88888.00 2018-08-01 14:59:19.406 213 11484.68 89.77 56894.77 88888.00 2018-08-01 14:59:19.906 213 11484.51 89.70 56894.72 88888.00 2018-08-01 14:59:20.406 213 11484.49 89.70 56894.68 88888.00 2018-08-01 14:59:20.906 213 11484.54 89.68 56894.68 88888.00 2018-08-01 14:59:21.906 213 11484.50 89.71 56894.59 88888.00 2018-08-01 14:59:22.406 213 11484.47 89.70 56894.62 88888.00 2018-08-01 14:59:22.906 213 11484.37 89.67 56894.62 88888.00 2018-08-01 14:59:23.406 213 11484.37 89.68 56894.65 88888.00 2018-08-01 14:59:23.906 213 11484.35 89.65 56894.70 88888.00 2018-08-01 14:59:24.406 213 11484.29 89.60 56894.68 88888.00 2018-08-01 14:59:24.906 213 11484.29 89.58 56894.75 88888.00 2018-08-01 14:59:25.406 213 11484.33 89.57 56894.77 88888.00 2018-08-01 14:59:25.906 213 11484.27 89.55 56894.81 88888.00 2018-08-01 14:59:26.406 213 11484.23 89.51 56894.96 88888.00 2018-08-01 14:59:26.906 213 11484.28 89.48 56895.02 88888.00 2018-08-01 14:59:27.406 213 11484.20 89.48 56895.05 88888.00 2018-08-01 14:59:27.906 213 11484.23 89.47 56895.11 88888.00 2018-08-01 14:59:28.406 213 11484.24 89.47 56895.17 88888.00 2018-08-01 14:59:28.906 213 11484.14 89.51 56895.26 88888.00 2018-08-01 14:59:29.406 213 11484.12 89.52 56895.37 88888.00 2018-08-01 14:59:29.906 213 11484.24 89.54 56895.43 88888.00 2018-08-01 14:59:30.406 213 11484.17 89.54 56895.47 88888.00 2018-08-01 14:59:30.906 213 11484.17 89.58 56895.62 88888.00 2018-08-01 14:59:31.406 213 11484.22 89.55 56895.73 88888.00 2018-08-01 14:59:31.906 213 11484.14 89.55 56895.79 88888.00 2018-08-01 14:59:32.406 213 11484.22 89.61 56895.84 88888.00 2018-08-01 14:59:32.906 213 11484.27 89.64 56895.91 88888.00 2018-08-01 14:59:33.406 213 11484.21 89.61 56895.97 88888.00 2018-08-01 14:59:33.906 213 11484.22 89.65 56896.06 88888.00 2018-08-01 14:59:34.406 213 11484.35 89.71 56896.08 88888.00 2018-08-01 14:59:34.906 213 11484.34 89.70 56896.13 88888.00 2018-08-01 14:59:35.406 213 11484.34 89.67 56896.25 88888.00 2018-08-01 14:59:35.906 213 11484.47 89.74 56896.27 88888.00 2018-08-01 14:59:36.406 213 11484.45 89.79 56896.29 88888.00 2018-08-01 14:59:36.906 213 11484.44 89.81 56896.36 88888.00 2018-08-01 14:59:37.406 213 11484.54 89.80 56896.44 88888.00 2018-08-01 14:59:37.906 213 11484.49 89.82 56896.51 88888.00 2018-08-01 14:59:38.406 213 11484.48 89.88 56896.55 88888.00 2018-08-01 14:59:38.906 213 11484.52 89.93 56896.57 88888.00 2018-08-01 14:59:39.406 213 11484.58 89.95 56896.61 88888.00 2018-08-01 14:59:39.906 213 11484.58 90.01 56896.67 88888.00 2018-08-01 14:59:40.406 213 11484.70 90.04 56896.62 88888.00 2018-08-01 14:59:40.906 213 11484.69 90.04 56896.61 88888.00 2018-08-01 14:59:41.406 213 11484.65 90.06 56896.62 88888.00 2018-08-01 14:59:41.906 213 11484.71 90.07 56896.64 88888.00 2018-08-01 14:59:42.406 213 11484.64 90.09 56896.63 88888.00 2018-08-01 14:59:42.906 213 11484.69 90.16 56896.68 88888.00 2018-08-01 14:59:43.406 213 11484.69 90.20 56896.74 88888.00 2018-08-01 14:59:43.906 213 11484.62 90.18 56896.75 88888.00 2018-08-01 14:59:44.406 213 11484.61 90.20 56896.75 88888.00 2018-08-01 14:59:44.906 213 11484.69 90.23 56896.72 88888.00 2018-08-01 14:59:45.406 213 11484.65 90.21 56896.75 88888.00 2018-08-01 14:59:45.906 213 11484.63 90.19 56896.72 88888.00 2018-08-01 14:59:46.406 213 11484.69 90.18 56896.71 88888.00 2018-08-01 14:59:46.906 213 11484.64 90.15 56896.69 88888.00 2018-08-01 14:59:47.406 213 11484.62 90.23 56896.72 88888.00 2018-08-01 14:59:47.906 213 11484.66 90.25 56896.69 88888.00 2018-08-01 14:59:48.406 213 11484.62 90.21 56896.68 88888.00 2018-08-01 14:59:48.906 213 11484.52 90.20 56896.69 88888.00 2018-08-01 14:59:49.406 213 11484.59 90.22 56896.64 88888.00 2018-08-01 14:59:49.906 213 11484.56 90.21 56896.63 88888.00 2018-08-01 14:59:50.406 213 11484.55 90.21 56896.62 88888.00 2018-08-01 14:59:50.906 213 11484.54 90.18 56896.58 88888.00 2018-08-01 14:59:51.406 213 11484.54 90.15 56896.58 88888.00 2018-08-01 14:59:51.906 213 11484.48 90.19 56896.53 88888.00 2018-08-01 14:59:52.406 213 11484.52 90.20 56896.52 88888.00 2018-08-01 14:59:52.906 213 11484.49 90.15 56896.56 88888.00 2018-08-01 14:59:53.406 213 11484.48 90.14 56896.50 88888.00 2018-08-01 14:59:53.906 213 11484.51 90.19 56896.42 88888.00 2018-08-01 14:59:54.406 213 11484.50 90.18 56896.35 88888.00 2018-08-01 14:59:54.906 213 11484.49 90.14 56896.35 88888.00 2018-08-01 14:59:55.406 213 11484.50 90.15 56896.33 88888.00 2018-08-01 14:59:55.906 213 11484.48 90.16 56896.29 88888.00 2018-08-01 14:59:56.406 213 11484.48 90.18 56896.27 88888.00 2018-08-01 14:59:56.907 213 11484.52 90.15 56896.18 88888.00 2018-08-01 14:59:57.407 213 11484.54 90.12 56896.10 88888.00 2018-08-01 14:59:57.907 213 11484.54 90.12 56896.16 88888.00 2018-08-01 14:59:58.407 213 11484.57 90.09 56896.12 88888.00 2018-08-01 14:59:58.907 213 11484.57 90.06 56896.08 88888.00 2018-08-01 14:59:59.407 213 11484.52 90.07 56896.05 88888.00 2018-08-01 14:59:59.907 213 11484.59 90.13 56896.05 88888.00 2018-08-01 15:00:00.407 213 11484.58 90.09 56896.06 88888.00 2018-08-01 15:00:00.907 213 11484.54 90.06 56895.99 88888.00 2018-08-01 15:00:01.407 213 11484.59 90.07 56895.99 88888.00 2018-08-01 15:00:01.907 213 11484.59 90.02 56895.97 88888.00 2018-08-01 15:00:02.407 213 11484.57 90.01 56895.97 88888.00 2018-08-01 15:00:02.907 213 11484.63 90.02 56895.91 88888.00 2018-08-01 15:00:03.407 213 11484.65 90.02 56895.92 88888.00 2018-08-01 15:00:03.907 213 11484.63 90.05 56895.93 88888.00 2018-08-01 15:00:04.407 213 11484.68 90.07 56895.98 88888.00 2018-08-01 15:00:04.907 213 11484.72 90.08 56895.98 88888.00 2018-08-01 15:00:05.407 213 11484.73 90.07 56895.95 88888.00 2018-08-01 15:00:05.907 213 11484.78 90.04 56895.97 88888.00 2018-08-01 15:00:06.407 213 11484.83 89.99 56896.00 88888.00 2018-08-01 15:00:06.907 213 11484.77 90.01 56895.95 88888.00 2018-08-01 15:00:07.407 213 11484.76 90.04 56895.91 88888.00 2018-08-01 15:00:07.907 213 11484.83 90.05 56895.92 88888.00 2018-08-01 15:00:08.407 213 11484.84 90.08 56895.95 88888.00 2018-08-01 15:00:08.907 213 11484.87 90.12 56895.97 88888.00 2018-08-01 15:00:09.407 213 11484.87 90.16 56895.93 88888.00 2018-08-01 15:00:09.907 213 11484.87 90.13 56895.94 88888.00 2018-08-01 15:00:10.407 213 11484.97 90.15 56895.95 88888.00 2018-08-01 15:00:10.907 213 11485.00 90.15 56895.93 88888.00 2018-08-01 15:00:11.407 213 11484.96 90.18 56895.93 88888.00 2018-08-01 15:00:11.907 213 11485.05 90.25 56895.90 88888.00 2018-08-01 15:00:12.407 213 11485.13 90.25 56895.86 88888.00 2018-08-01 15:00:12.907 213 11485.10 90.23 56895.88 88888.00 2018-08-01 15:00:13.407 213 11485.14 90.27 56895.87 88888.00 2018-08-01 15:00:13.907 213 11485.25 90.25 56895.85 88888.00 2018-08-01 15:00:14.407 213 11485.23 90.27 56895.84 88888.00 2018-08-01 15:00:14.907 213 11485.26 90.33 56895.82 88888.00 2018-08-01 15:00:15.407 213 11485.31 90.33 56895.82 88888.00 2018-08-01 15:00:15.907 213 11485.21 90.33 56895.81 88888.00 2018-08-01 15:00:16.407 213 11485.19 90.40 56895.81 88888.00 2018-08-01 15:00:16.907 213 11485.28 90.40 56895.85 88888.00 2018-08-01 15:00:17.407 213 11485.21 90.38 56895.85 88888.00 2018-08-01 15:00:17.907 213 11485.23 90.41 56895.87 88888.00 2018-08-01 15:00:18.407 213 11485.23 90.41 56895.90 88888.00 2018-08-01 15:00:18.907 213 11485.21 90.43 56895.99 88888.00 2018-08-01 15:00:19.407 213 11485.18 90.46 56896.05 88888.00 2018-08-01 15:00:19.907 213 11485.21 90.43 56896.11 88888.00 2018-08-01 15:00:20.407 213 11485.18 90.45 56896.19 88888.00 2018-08-01 15:00:20.907 213 11485.18 90.49 56896.23 88888.00 2018-08-01 15:00:21.407 213 11485.17 90.48 56896.21 88888.00 2018-08-01 15:00:21.907 213 11485.11 90.47 56896.24 88888.00 2018-08-01 15:00:22.407 213 11485.06 90.45 56896.31 88888.00 2018-08-01 15:00:22.907 213 11485.04 90.45 56896.36 88888.00 2018-08-01 15:00:23.407 213 11484.93 90.45 56896.39 88888.00 2018-08-01 15:00:23.907 213 11484.85 90.46 56896.49 88888.00 2018-08-01 15:00:24.407 213 11484.89 90.46 56896.52 88888.00 2018-08-01 15:00:24.907 213 11484.89 90.42 56896.57 88888.00 2018-08-01 15:00:25.407 213 11484.84 90.41 56896.64 88888.00 2018-08-01 15:00:25.907 213 11484.77 90.45 56896.71 88888.00 2018-08-01 15:00:26.907 213 11484.61 90.48 56896.80 88888.00 2018-08-01 15:00:27.407 213 11484.62 90.47 56896.76 88888.00 2018-08-01 15:00:27.907 213 11484.51 90.46 56896.81 88888.00 2018-08-01 15:00:28.407 213 11484.47 90.46 56896.81 88888.00 2018-08-01 15:00:28.907 213 11484.50 90.46 56896.78 88888.00 2018-08-01 15:00:29.407 213 11484.43 90.42 56896.81 88888.00 2018-08-01 15:00:29.907 213 11484.38 90.42 56896.78 88888.00 2018-08-01 15:00:30.407 213 11484.42 90.47 56896.76 88888.00 2018-08-01 15:00:30.907 213 11484.41 90.40 56896.75 88888.00 2018-08-01 15:00:31.407 213 11484.27 90.42 56896.70 88888.00 2018-08-01 15:00:31.907 213 11484.38 90.43 56896.71 88888.00 2018-08-01 15:00:32.407 213 11484.38 90.47 56896.67 88888.00 2018-08-01 15:00:32.907 213 11484.31 90.49 56896.59 88888.00 2018-08-01 15:00:33.407 213 11484.35 90.52 56896.55 88888.00 2018-08-01 15:00:33.907 213 11484.35 90.46 56896.40 88888.00 2018-08-01 15:00:34.907 213 11484.49 90.46 56896.19 88888.00 2018-08-01 15:00:35.407 213 11484.42 90.43 56896.11 88888.00 2018-08-01 15:00:35.907 213 11484.37 90.45 56895.98 88888.00 2018-08-01 15:00:36.907 213 11484.43 90.38 56895.78 88888.00 2018-08-01 15:00:37.407 213 11484.44 90.34 56895.59 88888.00 2018-08-01 15:00:37.907 213 11484.54 90.35 56895.48 88888.00 2018-08-01 15:00:38.407 213 11484.59 90.33 56895.35 88888.00 2018-08-01 15:00:38.907 213 11484.61 90.33 56895.15 88888.00 2018-08-01 15:00:39.407 213 11484.69 90.34 56894.99 88888.00 2018-08-01 15:00:39.907 213 11484.71 90.32 56894.86 88888.00 2018-08-01 15:00:40.407 213 11484.69 90.32 56894.69 88888.00 2018-08-01 15:00:40.907 213 11484.75 90.32 56894.51 88888.00 2018-08-01 15:00:41.407 213 11484.78 90.27 56894.38 88888.00 2018-08-01 15:00:41.907 213 11484.73 90.22 56894.25 88888.00 2018-08-01 15:00:42.407 213 11484.85 90.19 56894.08 88888.00 2018-08-01 15:00:42.907 213 11484.96 90.19 56893.98 88888.00 2018-08-01 15:00:43.407 213 11484.93 90.20 56893.85 88888.00 2018-08-01 15:00:43.907 213 11485.04 90.16 56893.70 88888.00 2018-08-01 15:00:44.407 213 11485.07 90.16 56893.57 88888.00 2018-08-01 15:00:44.907 213 11484.98 90.08 56893.40 88888.00 2018-08-01 15:00:45.407 213 11485.07 90.07 56893.27 88888.00 2018-08-01 15:00:45.907 213 11485.11 90.08 56893.10 88888.00 2018-08-01 15:00:46.407 213 11485.16 90.05 56892.95 88888.00 2018-08-01 15:00:46.907 213 11485.18 90.02 56892.86 88888.00 2018-08-01 15:00:47.407 213 11485.24 89.99 56892.82 88888.00 2018-08-01 15:00:47.907 213 11485.28 89.93 56892.66 88888.00 2018-08-01 15:00:48.407 213 11485.37 89.93 56892.59 88888.00 2018-08-01 15:00:48.907 213 11485.41 89.89 56892.51 88888.00 2018-08-01 15:00:49.407 213 11485.39 89.89 56892.45 88888.00 2018-08-01 15:00:49.907 213 11485.46 89.88 56892.35 88888.00 2018-08-01 15:00:50.407 213 11485.48 89.79 56892.33 88888.00 2018-08-01 15:00:50.907 213 11485.44 89.75 56892.31 88888.00 2018-08-01 15:00:51.407 213 11485.54 89.72 56892.28 88888.00 2018-08-01 15:00:51.907 213 11485.60 89.68 56892.23 88888.00 2018-08-01 15:00:52.407 213 11485.61 89.70 56892.21 88888.00 2018-08-01 15:00:52.907 213 11485.65 89.70 56892.25 88888.00 2018-08-01 15:00:53.407 213 11485.70 89.62 56892.22 88888.00 2018-08-01 15:00:53.907 213 11485.73 89.59 56892.16 88888.00 2018-08-01 15:00:54.407 213 11485.79 89.61 56892.20 88888.00 2018-08-01 15:00:54.907 213 11485.84 89.55 56892.22 88888.00 2018-08-01 15:00:55.407 213 11485.83 89.55 56892.23 88888.00 2018-08-01 15:00:55.907 213 11485.91 89.50 56892.21 88888.00 2018-08-01 15:00:56.407 213 11485.94 89.46 56892.19 88888.00 2018-08-01 15:00:56.907 213 11485.90 89.46 56892.20 88888.00 2018-08-01 15:00:57.407 213 11485.95 89.51 56892.23 88888.00 2018-08-01 15:00:57.907 213 11486.03 89.45 56892.29 88888.00 2018-08-01 15:00:58.407 213 11485.96 89.38 56892.32 88888.00 2018-08-01 15:00:58.907 213 11485.96 89.38 56892.37 88888.00 2018-08-01 15:00:59.407 213 11486.04 89.38 56892.40 88888.00 2018-08-01 15:00:59.907 213 11486.04 89.34 56892.42 88888.00 2018-08-01 15:01:00.407 213 11486.07 89.37 56892.47 88888.00 2018-08-01 15:01:00.907 213 11486.09 89.34 56892.51 88888.00 2018-08-01 15:01:01.407 213 11486.04 89.28 56892.55 88888.00 2018-08-01 15:01:01.907 213 11486.14 89.27 56892.64 88888.00 2018-08-01 15:01:02.407 213 11486.16 89.27 56892.68 88888.00 2018-08-01 15:01:02.907 213 11486.10 89.25 56892.77 88888.00 2018-08-01 15:01:03.407 213 11486.09 89.30 56892.84 88888.00 2018-08-01 15:01:03.907 213 11486.09 89.26 56892.84 88888.00 2018-08-01 15:01:04.407 213 11486.07 89.24 56892.85 88888.00 2018-08-01 15:01:04.907 213 11486.09 89.31 56892.89 88888.00 2018-08-01 15:01:05.407 213 11486.07 89.31 56892.93 88888.00 2018-08-01 15:01:05.907 213 11486.02 89.24 56892.99 88888.00 2018-08-01 15:01:06.407 213 11486.09 89.21 56893.12 88888.00 2018-08-01 15:01:06.907 213 11486.07 89.25 56893.19 88888.00 2018-08-01 15:01:07.407 213 11485.96 89.28 56893.27 88888.00 2018-08-01 15:01:08.407 213 11485.94 89.20 56893.35 88888.00 2018-08-01 15:01:08.907 213 11485.93 89.23 56893.38 88888.00 2018-08-01 15:01:09.407 213 11485.90 89.27 56893.45 88888.00 2018-08-01 15:01:09.907 213 11485.96 89.25 56893.47 88888.00 2018-08-01 15:01:10.407 213 11485.88 89.24 56893.47 88888.00 2018-08-01 15:01:10.907 213 11485.81 89.27 56893.54 88888.00 2018-08-01 15:01:11.407 213 11485.84 89.32 56893.57 88888.00 2018-08-01 15:01:11.907 213 11485.80 89.31 56893.61 88888.00 2018-08-01 15:01:12.407 213 11485.80 89.31 56893.70 88888.00 2018-08-01 15:01:12.907 213 11485.84 89.31 56893.76 88888.00 2018-08-01 15:01:13.407 213 11485.74 89.34 56893.81 88888.00 2018-08-01 15:01:13.907 213 11485.68 89.38 56893.77 88888.00 2018-08-01 15:01:14.407 213 11485.74 89.37 56893.77 88888.00 2018-08-01 15:01:14.907 213 11485.67 89.37 56893.79 88888.00 2018-08-01 15:01:15.407 213 11485.72 89.37 56893.82 88888.00 2018-08-01 15:01:15.907 213 11485.70 89.36 56893.81 88888.00 2018-08-01 15:01:16.407 213 11485.66 89.38 56893.82 88888.00 2018-08-01 15:01:16.907 213 11485.69 89.41 56893.79 88888.00 2018-08-01 15:01:17.407 213 11485.75 89.40 56893.77 88888.00 2018-08-01 15:01:17.907 213 11485.72 89.38 56893.73 88888.00 2018-08-01 15:01:18.407 213 11485.72 89.40 56893.70 88888.00 2018-08-01 15:01:18.907 213 11485.76 89.37 56893.63 88888.00 2018-08-01 15:01:19.407 213 11485.73 89.38 56893.64 88888.00 2018-08-01 15:01:19.907 213 11485.67 89.39 56893.67 88888.00 2018-08-01 15:01:20.407 213 11485.75 89.37 56893.55 88888.00 2018-08-01 15:01:20.907 213 11485.81 89.32 56893.49 88888.00 2018-08-01 15:01:21.407 213 11485.80 89.30 56893.43 88888.00 2018-08-01 15:01:21.907 213 11485.90 89.33 56893.35 88888.00 2018-08-01 15:01:22.407 213 11485.86 89.30 56893.32 88888.00 2018-08-01 15:01:22.907 213 11485.86 89.26 56893.29 88888.00 2018-08-01 15:01:23.407 213 11485.87 89.19 56893.18 88888.00 2018-08-01 15:01:23.907 213 11485.79 89.16 56893.08 88888.00 2018-08-01 15:01:24.407 213 11485.86 89.17 56893.04 88888.00 2018-08-01 15:01:24.907 213 11485.97 89.18 56892.96 88888.00 2018-08-01 15:01:25.407 213 11486.00 89.11 56892.84 88888.00 2018-08-01 15:01:25.907 213 11485.98 89.04 56892.71 88888.00 2018-08-01 15:01:26.407 213 11486.08 88.99 56892.61 88888.00 2018-08-01 15:01:26.907 213 11486.07 88.96 56892.59 88888.00 2018-08-01 15:01:27.407 213 11486.02 88.90 56892.53 88888.00 2018-08-01 15:01:27.907 213 11486.07 88.83 56892.38 88888.00 2018-08-01 15:01:28.407 213 11486.03 88.76 56892.23 88888.00 2018-08-01 15:01:28.907 213 11485.98 88.73 56892.19 88888.00 2018-08-01 15:01:29.407 213 11486.04 88.77 56892.07 88888.00 2018-08-01 15:01:29.907 213 11486.03 88.64 56891.93 88888.00 2018-08-01 15:01:30.407 213 11486.08 88.64 56891.84 88888.00 2018-08-01 15:01:30.907 213 11486.17 88.62 56891.75 88888.00 2018-08-01 15:01:31.407 213 11486.15 88.56 56891.65 88888.00 2018-08-01 15:01:31.907 213 11486.14 88.53 56891.55 88888.00 2018-08-01 15:01:32.407 213 11486.21 88.46 56891.44 88888.00 2018-08-01 15:01:32.907 213 11486.24 88.41 56891.30 88888.00 2018-08-01 15:01:33.407 213 11486.25 88.35 56891.24 88888.00 2018-08-01 15:01:33.907 213 11486.29 88.35 56891.10 88888.00 2018-08-01 15:01:34.407 213 11486.29 88.31 56890.91 88888.00 2018-08-01 15:01:34.907 213 11486.26 88.28 56890.81 88888.00 2018-08-01 15:01:35.407 213 11486.32 88.25 56890.73 88888.00 2018-08-01 15:01:35.907 213 11486.33 88.23 56890.65 88888.00 2018-08-01 15:01:36.407 213 11486.33 88.18 56890.55 88888.00 2018-08-01 15:01:36.907 213 11486.45 88.17 56890.46 88888.00 2018-08-01 15:01:37.407 213 11486.45 88.14 56890.30 88888.00 2018-08-01 15:01:37.907 213 11486.48 88.14 56890.19 88888.00 2018-08-01 15:01:38.407 213 11486.53 88.11 56890.11 88888.00 2018-08-01 15:01:38.907 213 11486.52 88.09 56889.98 88888.00 2018-08-01 15:01:39.407 213 11486.55 88.11 56889.89 88888.00 2018-08-01 15:01:39.907 213 11486.69 88.09 56889.81 88888.00 2018-08-01 15:01:40.407 213 11486.74 88.08 56889.65 88888.00 2018-08-01 15:01:40.907 213 11486.72 88.09 56889.55 88888.00 2018-08-01 15:01:41.407 213 11486.81 88.08 56889.42 88888.00 2018-08-01 15:01:41.907 213 11486.86 88.08 56889.33 88888.00 2018-08-01 15:01:42.407 213 11486.86 88.04 56889.29 88888.00 2018-08-01 15:01:42.907 213 11486.94 88.03 56889.30 88888.00 2018-08-01 15:01:43.407 213 11487.00 88.00 56889.17 88888.00 2018-08-01 15:01:43.907 213 11486.97 88.01 56889.10 88888.00 2018-08-01 15:01:44.407 213 11487.04 88.02 56889.11 88888.00 2018-08-01 15:01:44.907 213 11487.13 88.00 56889.01 88888.00 2018-08-01 15:01:45.407 213 11487.12 87.95 56888.98 88888.00 2018-08-01 15:01:45.907 213 11487.20 87.92 56888.94 88888.00 2018-08-01 15:01:46.407 213 11487.32 87.92 56888.81 88888.00 2018-08-01 15:01:46.907 213 11487.34 87.91 56888.73 88888.00 2018-08-01 15:01:47.407 213 11487.34 87.88 56888.70 88888.00 2018-08-01 15:01:47.907 213 11487.42 87.84 56888.67 88888.00 2018-08-01 15:01:48.407 213 11487.42 87.84 56888.62 88888.00 2018-08-01 15:01:48.907 213 11487.49 87.83 56888.60 88888.00 2018-08-01 15:01:49.907 213 11487.57 87.71 56888.53 88888.00 2018-08-01 15:01:50.407 213 11487.58 87.68 56888.52 88888.00 2018-08-01 15:01:50.907 213 11487.62 87.62 56888.50 88888.00 2018-08-01 15:01:51.407 213 11487.61 87.56 56888.50 88888.00 2018-08-01 15:01:51.907 213 11487.63 87.51 56888.48 88888.00 2018-08-01 15:01:52.407 213 11487.71 87.46 56888.44 88888.00 2018-08-01 15:01:52.907 213 11487.70 87.42 56888.44 88888.00 2018-08-01 15:01:53.407 213 11487.74 87.41 56888.43 88888.00 2018-08-01 15:01:53.907 213 11487.79 87.33 56888.39 88888.00 2018-08-01 15:01:54.407 213 11487.75 87.23 56888.33 88888.00 2018-08-01 15:01:54.907 213 11487.72 87.21 56888.33 88888.00 2018-08-01 15:01:55.407 213 11487.74 87.13 56888.35 88888.00 2018-08-01 15:01:55.907 213 11487.74 87.06 56888.40 88888.00 2018-08-01 15:01:56.407 213 11487.75 87.03 56888.42 88888.00 2018-08-01 15:01:56.907 213 11487.82 86.96 56888.41 88888.00 2018-08-01 15:01:57.907 213 11487.82 86.83 56888.40 88888.00 2018-08-01 15:01:58.407 213 11487.82 86.76 56888.43 88888.00 2018-08-01 15:01:58.907 213 11487.81 86.69 56888.50 88888.00 2018-08-01 15:01:59.407 213 11487.83 86.65 56888.55 88888.00 2018-08-01 15:01:59.907 213 11487.88 86.60 56888.52 88888.00 2018-08-01 15:02:00.407 213 11487.82 86.58 56888.47 88888.00 2018-08-01 15:02:00.907 213 11487.78 86.57 56888.48 88888.00 2018-08-01 15:02:01.407 213 11487.83 86.49 56888.57 88888.00 2018-08-01 15:02:01.907 213 11487.77 86.42 56888.56 88888.00 2018-08-01 15:02:02.407 213 11487.78 86.34 56888.50 88888.00 2018-08-01 15:02:02.907 213 11487.84 86.32 56888.47 88888.00 2018-08-01 15:02:03.407 213 11487.79 86.30 56888.47 88888.00 2018-08-01 15:02:03.907 213 11487.84 86.20 56888.48 88888.00 2018-08-01 15:02:04.407 213 11487.88 86.08 56888.44 88888.00 2018-08-01 15:02:04.907 213 11487.77 86.11 56888.48 88888.00 2018-08-01 15:02:05.407 213 11487.79 86.10 56888.48 88888.00 2018-08-01 15:02:05.907 213 11487.85 86.05 56888.42 88888.00 2018-08-01 15:02:06.407 213 11487.85 86.04 56888.33 88888.00 2018-08-01 15:02:06.907 213 11487.79 86.00 56888.24 88888.00 2018-08-01 15:02:07.407 213 11487.90 85.97 56888.23 88888.00 2018-08-01 15:02:07.908 213 11487.88 85.90 56888.23 88888.00 2018-08-01 15:02:08.408 213 11487.81 85.92 56888.17 88888.00 2018-08-01 15:02:08.908 213 11487.79 85.96 56888.17 88888.00 2018-08-01 15:02:09.408 213 11487.76 85.84 56888.12 88888.00 2018-08-01 15:02:09.908 213 11487.83 85.80 56888.09 88888.00 2018-08-01 15:02:10.408 213 11487.94 85.84 56887.99 88888.00 2018-08-01 15:02:10.908 213 11487.92 85.83 56887.86 88888.00 2018-08-01 15:02:11.408 213 11487.95 85.77 56887.86 88888.00 2018-08-01 15:02:11.908 213 11488.03 85.69 56887.84 88888.00 2018-08-01 15:02:12.408 213 11487.96 85.74 56887.85 88888.00 2018-08-01 15:02:12.908 213 11487.96 85.85 56887.79 88888.00 2018-08-01 15:02:13.408 213 11488.03 85.81 56887.69 88888.00 2018-08-01 15:02:13.908 213 11488.02 85.83 56887.65 88888.00 2018-08-01 15:02:14.408 213 11487.98 85.80 56887.58 88888.00 2018-08-01 15:02:14.908 213 11487.96 85.83 56887.54 88888.00 2018-08-01 15:02:15.408 213 11488.05 85.83 56887.53 88888.00 2018-08-01 15:02:15.908 213 11488.04 85.86 56887.51 88888.00 2018-08-01 15:02:16.408 213 11488.10 85.80 56887.43 88888.00 2018-08-01 15:02:16.908 213 11488.17 85.72 56887.38 88888.00 2018-08-01 15:02:17.408 213 11488.16 85.79 56887.44 88888.00 2018-08-01 15:02:17.908 213 11488.25 85.81 56887.35 88888.00 2018-08-01 15:02:18.408 213 11488.30 85.73 56887.30 88888.00 2018-08-01 15:02:18.908 213 11488.23 85.73 56887.31 88888.00 2018-08-01 15:02:19.408 213 11488.33 85.81 56887.31 88888.00 2018-08-01 15:02:19.908 213 11488.41 85.76 56887.31 88888.00 2018-08-01 15:02:20.408 213 11488.45 85.72 56887.33 88888.00 2018-08-01 15:02:20.908 213 11488.51 85.74 56887.38 88888.00 2018-08-01 15:02:21.408 213 11488.50 85.70 56887.31 88888.00 2018-08-01 15:02:21.908 213 11488.51 85.66 56887.30 88888.00 2018-08-01 15:02:22.408 213 11488.60 85.60 56887.30 88888.00 2018-08-01 15:02:22.908 213 11488.60 85.55 56887.30 88888.00 2018-08-01 15:02:23.408 213 11488.58 85.52 56887.27 88888.00 2018-08-01 15:02:23.908 213 11488.69 85.50 56887.22 88888.00 2018-08-01 15:02:24.408 213 11488.79 85.42 56887.20 88888.00 2018-08-01 15:02:24.908 213 11488.74 85.37 56887.15 88888.00 2018-08-01 15:02:25.408 213 11488.78 85.32 56887.14 88888.00 2018-08-01 15:02:25.908 213 11488.81 85.28 56887.12 88888.00 2018-08-01 15:02:26.408 213 11488.81 85.21 56887.13 88888.00 2018-08-01 15:02:26.908 213 11488.87 85.21 56887.13 88888.00 2018-08-01 15:02:27.408 213 11488.89 85.12 56887.12 88888.00 2018-08-01 15:02:27.908 213 11488.87 85.03 56887.03 88888.00 2018-08-01 15:02:28.408 213 11488.99 84.94 56886.98 88888.00 2018-08-01 15:02:28.908 213 11489.00 84.85 56886.98 88888.00 2018-08-01 15:02:29.408 213 11488.93 84.81 56886.99 88888.00 2018-08-01 15:02:29.908 213 11488.99 84.72 56886.96 88888.00 2018-08-01 15:02:30.408 213 11489.07 84.69 56886.90 88888.00 2018-08-01 15:02:31.408 213 11489.07 84.62 56886.92 88888.00 2018-08-01 15:02:31.908 213 11489.11 84.45 56886.80 88888.00 2018-08-01 15:02:32.408 213 11489.13 84.44 56886.71 88888.00 2018-08-01 15:02:32.908 213 11489.13 84.35 56886.69 88888.00 2018-08-01 15:02:33.408 213 11489.22 84.30 56886.70 88888.00 2018-08-01 15:02:33.908 213 11489.15 84.17 56886.66 88888.00 2018-08-01 15:02:34.408 213 11489.14 84.17 56886.62 88888.00 2018-08-01 15:02:34.908 213 11489.26 84.08 56886.54 88888.00 2018-08-01 15:02:35.408 213 11489.20 84.00 56886.47 88888.00 2018-08-01 15:02:35.908 213 11489.21 84.02 56886.44 88888.00 2018-08-01 15:02:36.408 213 11489.27 83.95 56886.47 88888.00 2018-08-01 15:02:36.908 213 11489.21 83.85 56886.44 88888.00 2018-08-01 15:02:37.408 213 11489.21 83.82 56886.42 88888.00 2018-08-01 15:02:37.908 213 11489.30 83.77 56886.34 88888.00 2018-08-01 15:02:38.408 213 11489.27 83.73 56886.29 88888.00 2018-08-01 15:02:38.908 213 11489.26 83.76 56886.29 88888.00 2018-08-01 15:02:39.408 213 11489.34 83.73 56886.21 88888.00 2018-08-01 15:02:39.908 213 11489.35 83.65 56886.21 88888.00 2018-08-01 15:02:40.408 213 11489.33 83.68 56886.21 88888.00 2018-08-01 15:02:41.408 213 11489.35 83.63 56886.16 88888.00 2018-08-01 15:02:41.908 213 11489.35 83.66 56886.21 88888.00 2018-08-01 15:02:42.408 213 11489.50 83.66 56886.25 88888.00 2018-08-01 15:02:42.908 213 11489.48 83.65 56886.31 88888.00 2018-08-01 15:02:43.408 213 11489.37 83.72 56886.31 88888.00 2018-08-01 15:02:43.908 213 11489.43 83.74 56886.41 88888.00 2018-08-01 15:02:44.408 213 11489.35 83.69 56886.47 88888.00 2018-08-01 15:02:44.908 213 11489.38 83.80 56886.53 88888.00 2018-08-01 15:02:45.408 213 11489.49 83.79 56886.53 88888.00 2018-08-01 15:02:45.908 213 11489.51 83.68 56886.54 88888.00 2018-08-01 15:02:46.408 213 11489.50 83.68 56886.62 88888.00 2018-08-01 15:02:46.908 213 11489.58 83.76 56886.73 88888.00 2018-08-01 15:02:47.408 213 11489.56 83.81 56886.77 88888.00 2018-08-01 15:02:47.908 213 11489.55 83.81 56886.82 88888.00 2018-08-01 15:02:48.408 213 11489.62 83.80 56886.90 88888.00 2018-08-01 15:02:48.908 213 11489.55 83.80 56886.98 88888.00 2018-08-01 15:02:49.408 213 11489.57 83.80 56887.03 88888.00 2018-08-01 15:02:49.908 213 11489.64 83.79 56887.13 88888.00 2018-08-01 15:02:50.408 213 11489.59 83.72 56887.20 88888.00 2018-08-01 15:02:50.908 213 11489.54 83.73 56887.25 88888.00 2018-08-01 15:02:51.408 213 11489.59 83.73 56887.39 88888.00 2018-08-01 15:02:51.908 213 11489.64 83.69 56887.48 88888.00 2018-08-01 15:02:52.408 213 11489.62 83.73 56887.54 88888.00 2018-08-01 15:02:52.908 213 11489.59 83.70 56887.60 88888.00 2018-08-01 15:02:53.408 213 11489.52 83.68 56887.66 88888.00 2018-08-01 15:02:53.908 213 11489.51 83.68 56887.72 88888.00 2018-08-01 15:02:54.408 213 11489.63 83.66 56887.84 88888.00 2018-08-01 15:02:54.908 213 11489.68 83.66 56887.90 88888.00 2018-08-01 15:02:55.408 213 11489.62 83.62 56887.89 88888.00 2018-08-01 15:02:55.908 213 11489.66 83.58 56887.86 88888.00 2018-08-01 15:02:56.408 213 11489.70 83.52 56887.93 88888.00 2018-08-01 15:02:56.908 213 11489.70 83.58 56887.99 88888.00 2018-08-01 15:02:57.408 213 11489.69 83.58 56888.08 88888.00 2018-08-01 15:02:57.908 213 11489.75 83.54 56888.10 88888.00 2018-08-01 15:02:58.408 213 11489.71 83.51 56888.05 88888.00 2018-08-01 15:02:58.908 213 11489.78 83.54 56888.07 88888.00 2018-08-01 15:02:59.408 213 11489.80 83.51 56888.10 88888.00 2018-08-01 15:02:59.908 213 11489.77 83.54 56888.10 88888.00 2018-08-01 15:03:00.408 213 11489.84 83.51 56888.07 88888.00 2018-08-01 15:03:00.908 213 11489.85 83.42 56888.05 88888.00 2018-08-01 15:03:01.408 213 11489.83 83.39 56888.01 88888.00 2018-08-01 15:03:01.908 213 11489.86 83.46 56887.98 88888.00 2018-08-01 15:03:02.408 213 11489.91 83.46 56887.91 88888.00 2018-08-01 15:03:02.908 213 11489.93 83.46 56887.89 88888.00 2018-08-01 15:03:03.408 213 11489.99 83.48 56887.90 88888.00 2018-08-01 15:03:03.908 213 11490.08 83.46 56887.86 88888.00 2018-08-01 15:03:04.408 213 11490.00 83.40 56887.86 88888.00 2018-08-01 15:03:04.908 213 11490.07 83.42 56887.89 88888.00 2018-08-01 15:03:05.408 213 11490.12 83.42 56887.86 88888.00 2018-08-01 15:03:05.908 213 11490.14 83.38 56887.78 88888.00 2018-08-01 15:03:06.408 213 11490.08 83.42 56887.79 88888.00 2018-08-01 15:03:06.908 213 11490.19 83.48 56887.77 88888.00 2018-08-01 15:03:07.408 213 11490.17 83.46 56887.80 88888.00 2018-08-01 15:03:07.908 213 11490.21 83.43 56887.78 88888.00 2018-08-01 15:03:08.408 213 11490.28 83.41 56887.73 88888.00 2018-08-01 15:03:08.908 213 11490.27 83.39 56887.73 88888.00 2018-08-01 15:03:09.408 213 11490.32 83.36 56887.72 88888.00 2018-08-01 15:03:09.908 213 11490.40 83.41 56887.75 88888.00 2018-08-01 15:03:10.408 213 11490.39 83.42 56887.67 88888.00 2018-08-01 15:03:10.908 213 11490.36 83.38 56887.67 88888.00 2018-08-01 15:03:11.408 213 11490.48 83.29 56887.71 88888.00 2018-08-01 15:03:11.908 213 11490.55 83.27 56887.72 88888.00 2018-08-01 15:03:12.908 213 11490.60 83.29 56887.73 88888.00 2018-08-01 15:03:13.408 213 11490.59 83.25 56887.75 88888.00 2018-08-01 15:03:13.908 213 11490.59 83.24 56887.77 88888.00 2018-08-01 15:03:14.408 213 11490.70 83.24 56887.88 88888.00 2018-08-01 15:03:14.908 213 11490.69 83.20 56887.92 88888.00 2018-08-01 15:03:15.408 213 11490.73 83.26 56887.95 88888.00 2018-08-01 15:03:15.908 213 11490.82 83.22 56887.99 88888.00 2018-08-01 15:03:16.408 213 11490.80 83.14 56888.04 88888.00 2018-08-01 15:03:16.908 213 11490.77 83.21 56888.07 88888.00 2018-08-01 15:03:17.408 213 11490.87 83.27 56888.12 88888.00 2018-08-01 15:03:17.908 213 11490.90 83.24 56888.12 88888.00 2018-08-01 15:03:18.408 213 11490.93 83.26 56888.16 88888.00 2018-08-01 15:03:18.908 213 11491.04 83.25 56888.23 88888.00 2018-08-01 15:03:19.408 213 11491.05 83.17 56888.33 88888.00 2018-08-01 15:03:19.908 213 11491.07 83.19 56888.39 88888.00 2018-08-01 15:03:20.408 213 11491.15 83.22 56888.46 88888.00 2018-08-01 15:03:20.908 213 11491.16 83.17 56888.56 88888.00 2018-08-01 15:03:21.408 213 11491.19 83.21 56888.63 88888.00 2018-08-01 15:03:21.908 213 11491.29 83.26 56888.62 88888.00 2018-08-01 15:03:22.908 213 11491.28 83.28 56888.69 88888.00 2018-08-01 15:03:23.408 213 11491.42 83.31 56888.79 88888.00 2018-08-01 15:03:23.908 213 11491.39 83.24 56888.87 88888.00 2018-08-01 15:03:24.408 213 11491.39 83.27 56888.94 88888.00 2018-08-01 15:03:24.908 213 11491.53 83.27 56888.99 88888.00 2018-08-01 15:03:25.408 213 11491.53 83.25 56889.05 88888.00 2018-08-01 15:03:25.908 213 11491.47 83.33 56889.14 88888.00 2018-08-01 15:03:26.408 213 11491.53 83.28 56889.19 88888.00 2018-08-01 15:03:26.908 213 11491.56 83.29 56889.29 88888.00 2018-08-01 15:03:27.408 213 11491.54 83.29 56889.32 88888.00 2018-08-01 15:03:27.908 213 11491.64 83.28 56889.36 88888.00 2018-08-01 15:03:28.408 213 11491.65 83.22 56889.44 88888.00 2018-08-01 15:03:28.908 213 11491.58 83.21 56889.56 88888.00 2018-08-01 15:03:29.408 213 11491.66 83.22 56889.64 88888.00 2018-08-01 15:03:29.908 213 11491.64 83.25 56889.66 88888.00 2018-08-01 15:03:30.408 213 11491.57 83.28 56889.75 88888.00 2018-08-01 15:03:30.908 213 11491.64 83.34 56889.84 88888.00 2018-08-01 15:03:31.408 213 11491.61 83.32 56889.92 88888.00 2018-08-01 15:03:31.908 213 11491.56 83.29 56889.96 88888.00 2018-08-01 15:03:32.408 213 11491.61 83.33 56890.09 88888.00 2018-08-01 15:03:32.908 213 11491.61 83.29 56890.19 88888.00 2018-08-01 15:03:33.408 213 11491.54 83.31 56890.21 88888.00 2018-08-01 15:03:33.908 213 11491.58 83.32 56890.24 88888.00 2018-08-01 15:03:34.408 213 11491.57 83.32 56890.30 88888.00 2018-08-01 15:03:34.908 213 11491.52 83.33 56890.41 88888.00 2018-08-01 15:03:35.408 213 11491.54 83.38 56890.49 88888.00 2018-08-01 15:03:35.908 213 11491.49 83.33 56890.54 88888.00 2018-08-01 15:03:36.408 213 11491.40 83.35 56890.58 88888.00 2018-08-01 15:03:36.908 213 11491.42 83.33 56890.62 88888.00 2018-08-01 15:03:37.408 213 11491.43 83.29 56890.64 88888.00 2018-08-01 15:03:37.908 213 11491.37 83.32 56890.68 88888.00 2018-08-01 15:03:38.408 213 11491.42 83.38 56890.84 88888.00 2018-08-01 15:03:38.908 213 11491.45 83.43 56890.81 88888.00 2018-08-01 15:03:39.408 213 11491.39 83.48 56890.84 88888.00 2018-08-01 15:03:39.908 213 11491.39 83.40 56890.85 88888.00 2018-08-01 15:03:40.408 213 11491.43 83.39 56890.86 88888.00 2018-08-01 15:03:40.908 213 11491.38 83.46 56890.86 88888.00 2018-08-01 15:03:41.408 213 11491.40 83.42 56890.87 88888.00 2018-08-01 15:03:41.908 213 11491.49 83.53 56890.90 88888.00 2018-08-01 15:03:42.408 213 11491.47 83.59 56890.92 88888.00 2018-08-01 15:03:42.908 213 11491.45 83.62 56890.92 88888.00 2018-08-01 15:03:43.408 213 11491.47 83.60 56890.92 88888.00 2018-08-01 15:03:43.908 213 11491.42 83.62 56890.90 88888.00 2018-08-01 15:03:44.408 213 11491.44 83.65 56890.96 88888.00 2018-08-01 15:03:44.908 213 11491.53 83.60 56891.00 88888.00 2018-08-01 15:03:45.408 213 11491.46 83.61 56891.06 88888.00 2018-08-01 15:03:45.908 213 11491.44 83.69 56891.16 88888.00 2018-08-01 15:03:46.408 213 11491.52 83.68 56891.15 88888.00 2018-08-01 15:03:46.908 213 11491.51 83.65 56891.13 88888.00 2018-08-01 15:03:47.408 213 11491.63 83.68 56891.15 88888.00 2018-08-01 15:03:47.908 213 11491.72 83.63 56891.18 88888.00 2018-08-01 15:03:48.408 213 11491.68 83.65 56891.19 88888.00 2018-08-01 15:03:48.908 213 11491.70 83.61 56891.26 88888.00 2018-08-01 15:03:49.408 213 11491.82 83.65 56891.29 88888.00 2018-08-01 15:03:49.908 213 11491.79 83.66 56891.32 88888.00 2018-08-01 15:03:50.408 213 11491.74 83.63 56891.42 88888.00 2018-08-01 15:03:50.908 213 11491.79 83.62 56891.48 88888.00 2018-08-01 15:03:51.408 213 11491.78 83.61 56891.57 88888.00 2018-08-01 15:03:51.908 213 11491.77 83.61 56891.71 88888.00 2018-08-01 15:03:52.408 213 11491.89 83.55 56891.74 88888.00 2018-08-01 15:03:52.908 213 11491.92 83.53 56891.76 88888.00 2018-08-01 15:03:53.408 213 11491.84 83.58 56891.91 88888.00 2018-08-01 15:03:54.408 213 11491.82 83.62 56892.12 88888.00 2018-08-01 15:03:54.908 213 11491.78 83.63 56892.23 88888.00 2018-08-01 15:03:55.408 213 11491.74 83.63 56892.32 88888.00 2018-08-01 15:03:55.908 213 11491.67 83.55 56892.45 88888.00 2018-08-01 15:03:56.408 213 11491.64 83.61 56892.52 88888.00 2018-08-01 15:03:56.908 213 11491.68 83.62 56892.53 88888.00 2018-08-01 15:03:57.408 213 11491.64 83.62 56892.59 88888.00 2018-08-01 15:03:57.908 213 11491.53 83.63 56892.70 88888.00 2018-08-01 15:03:58.408 213 11491.51 83.62 56892.73 88888.00 2018-08-01 15:03:58.908 213 11491.52 83.55 56892.76 88888.00 2018-08-01 15:03:59.408 213 11491.46 83.60 56892.86 88888.00 2018-08-01 15:03:59.908 213 11491.45 83.61 56892.97 88888.00 2018-08-01 15:04:00.408 213 11491.44 83.62 56892.99 88888.00 2018-08-01 15:04:00.908 213 11491.36 83.62 56893.05 88888.00 2018-08-01 15:04:01.408 213 11491.42 83.65 56893.03 88888.00 2018-08-01 15:04:01.908 213 11491.39 83.62 56893.05 88888.00 2018-08-01 15:04:02.408 213 11491.26 83.67 56893.16 88888.00 2018-08-01 15:04:02.908 213 11491.30 83.73 56893.17 88888.00 2018-08-01 15:04:03.408 213 11491.28 83.80 56893.16 88888.00 2018-08-01 15:04:03.908 213 11491.17 83.86 56893.15 88888.00 2018-08-01 15:04:04.408 213 11491.26 83.90 56893.12 88888.00 2018-08-01 15:04:04.908 213 11491.19 83.95 56893.14 88888.00 2018-08-01 15:04:05.408 213 11491.10 83.99 56893.19 88888.00 2018-08-01 15:04:05.908 213 11491.16 83.97 56893.22 88888.00 2018-08-01 15:04:06.408 213 11491.17 83.96 56893.17 88888.00 2018-08-01 15:04:06.908 213 11491.12 84.01 56893.16 88888.00 2018-08-01 15:04:07.408 213 11491.19 84.06 56893.14 88888.00 2018-08-01 15:04:07.908 213 11491.26 84.09 56893.10 88888.00 2018-08-01 15:04:08.408 213 11491.24 84.08 56893.05 88888.00 2018-08-01 15:04:08.908 213 11491.26 84.16 56893.03 88888.00 2018-08-01 15:04:09.408 213 11491.36 84.19 56893.00 88888.00 2018-08-01 15:04:09.908 213 11491.35 84.24 56892.97 88888.00 2018-08-01 15:04:10.408 213 11491.39 84.34 56892.97 88888.00 2018-08-01 15:04:10.908 213 11491.46 84.35 56892.87 88888.00 2018-08-01 15:04:11.408 213 11491.45 84.38 56892.82 88888.00 2018-08-01 15:04:11.908 213 11491.54 84.38 56892.82 88888.00 2018-08-01 15:04:12.408 213 11491.59 84.42 56892.78 88888.00 2018-08-01 15:04:12.908 213 11491.61 84.53 56892.77 88888.00 2018-08-01 15:04:13.408 213 11491.74 84.56 56892.72 88888.00 2018-08-01 15:04:13.908 213 11491.80 84.54 56892.76 88888.00 2018-08-01 15:04:14.409 213 11491.85 84.53 56892.80 88888.00 2018-08-01 15:04:14.909 213 11491.95 84.56 56892.79 88888.00 2018-08-01 15:04:15.409 213 11492.01 84.60 56892.79 88888.00 2018-08-01 15:04:15.909 213 11491.98 84.58 56892.73 88888.00 2018-08-01 15:04:16.409 213 11492.02 84.58 56892.65 88888.00 2018-08-01 15:04:16.909 213 11492.09 84.53 56892.65 88888.00 2018-08-01 15:04:17.409 213 11492.09 84.49 56892.60 88888.00 2018-08-01 15:04:17.909 213 11492.13 84.53 56892.60 88888.00 2018-08-01 15:04:18.409 213 11492.23 84.45 56892.64 88888.00 2018-08-01 15:04:18.909 213 11492.23 84.44 56892.63 88888.00 2018-08-01 15:04:19.409 213 11492.30 84.43 56892.55 88888.00 2018-08-01 15:04:19.909 213 11492.37 84.36 56892.57 88888.00 2018-08-01 15:04:20.409 213 11492.28 84.33 56892.55 88888.00 2018-08-01 15:04:20.909 213 11492.28 84.31 56892.58 88888.00 2018-08-01 15:04:21.409 213 11492.33 84.24 56892.59 88888.00 2018-08-01 15:04:21.909 213 11492.26 84.22 56892.47 88888.00 2018-08-01 15:04:22.409 213 11492.25 84.23 56892.42 88888.00 2018-08-01 15:04:22.909 213 11492.30 84.17 56892.41 88888.00 2018-08-01 15:04:23.409 213 11492.23 84.04 56892.40 88888.00 2018-08-01 15:04:23.909 213 11492.16 83.99 56892.39 88888.00 2018-08-01 15:04:24.409 213 11492.14 83.95 56892.35 88888.00 2018-08-01 15:04:24.909 213 11492.08 83.92 56892.31 88888.00 2018-08-01 15:04:25.409 213 11492.08 83.88 56892.32 88888.00 2018-08-01 15:04:25.909 213 11492.13 83.87 56892.33 88888.00 2018-08-01 15:04:26.409 213 11492.07 83.83 56892.22 88888.00 2018-08-01 15:04:26.909 213 11492.00 83.80 56892.21 88888.00 2018-08-01 15:04:27.409 213 11492.05 83.80 56892.27 88888.00 2018-08-01 15:04:27.909 213 11492.01 83.82 56892.28 88888.00 2018-08-01 15:04:28.409 213 11491.98 83.80 56892.23 88888.00 2018-08-01 15:04:28.909 213 11492.00 83.77 56892.21 88888.00 2018-08-01 15:04:29.409 213 11491.95 83.75 56892.19 88888.00 2018-08-01 15:04:29.909 213 11491.94 83.72 56892.14 88888.00 2018-08-01 15:04:30.409 213 11492.00 83.72 56892.05 88888.00 2018-08-01 15:04:30.909 213 11491.98 83.70 56892.01 88888.00 2018-08-01 15:04:31.409 213 11492.00 83.75 56892.03 88888.00 2018-08-01 15:04:31.909 213 11492.05 83.75 56892.08 88888.00 2018-08-01 15:04:32.409 213 11492.01 83.70 56892.05 88888.00 2018-08-01 15:04:32.909 213 11491.98 83.68 56892.01 88888.00 2018-08-01 15:04:33.409 213 11492.05 83.66 56891.96 88888.00 2018-08-01 15:04:33.909 213 11492.07 83.66 56891.97 88888.00 2018-08-01 15:04:34.409 213 11492.09 83.73 56891.91 88888.00 2018-08-01 15:04:34.909 213 11492.20 83.77 56891.84 88888.00 2018-08-01 15:04:35.409 213 11492.16 83.73 56891.78 88888.00 2018-08-01 15:04:35.909 213 11492.16 83.73 56891.70 88888.00 2018-08-01 15:04:36.409 213 11492.27 83.73 56891.67 88888.00 2018-08-01 15:04:36.909 213 11492.29 83.70 56891.64 88888.00 2018-08-01 15:04:37.409 213 11492.28 83.77 56891.69 88888.00 2018-08-01 15:04:37.909 213 11492.35 83.82 56891.67 88888.00 2018-08-01 15:04:38.409 213 11492.44 83.75 56891.65 88888.00 2018-08-01 15:04:38.909 213 11492.47 83.79 56891.63 88888.00 2018-08-01 15:04:39.409 213 11492.54 83.76 56891.62 88888.00 2018-08-01 15:04:39.909 213 11492.60 83.70 56891.60 88888.00 2018-08-01 15:04:40.409 213 11492.63 83.70 56891.50 88888.00 2018-08-01 15:04:40.909 213 11492.72 83.80 56891.46 88888.00 2018-08-01 15:04:41.409 213 11492.74 83.86 56891.39 88888.00 2018-08-01 15:04:41.909 213 11492.77 83.86 56891.30 88888.00 2018-08-01 15:04:42.409 213 11492.88 83.88 56891.26 88888.00 2018-08-01 15:04:42.909 213 11492.95 83.89 56891.20 88888.00 2018-08-01 15:04:43.409 213 11492.97 83.92 56891.20 88888.00 2018-08-01 15:04:43.909 213 11493.09 83.90 56891.15 88888.00 2018-08-01 15:04:44.409 213 11493.11 83.87 56891.07 88888.00 2018-08-01 15:04:44.909 213 11493.07 83.87 56891.09 88888.00 2018-08-01 15:04:45.409 213 11493.16 83.82 56891.07 88888.00 2018-08-01 15:04:45.909 213 11493.21 83.83 56891.05 88888.00 2018-08-01 15:04:46.409 213 11493.21 83.83 56891.03 88888.00 2018-08-01 15:04:46.909 213 11493.25 83.81 56890.96 88888.00 2018-08-01 15:04:47.409 213 11493.27 83.80 56890.87 88888.00 2018-08-01 15:04:47.909 213 11493.31 83.76 56890.81 88888.00 2018-08-01 15:04:48.409 213 11493.36 83.80 56890.81 88888.00 2018-08-01 15:04:48.909 213 11493.40 83.75 56890.75 88888.00 2018-08-01 15:04:49.409 213 11493.33 83.68 56890.68 88888.00 2018-08-01 15:04:49.909 213 11493.39 83.62 56890.64 88888.00 2018-08-01 15:04:50.409 213 11493.51 83.59 56890.67 88888.00 2018-08-01 15:04:50.909 213 11493.44 83.53 56890.62 88888.00 2018-08-01 15:04:51.409 213 11493.44 83.56 56890.66 88888.00 2018-08-01 15:04:51.909 213 11493.51 83.55 56890.62 88888.00 2018-08-01 15:04:52.409 213 11493.47 83.49 56890.56 88888.00 2018-08-01 15:04:52.909 213 11493.53 83.49 56890.48 88888.00 2018-08-01 15:04:53.409 213 11493.59 83.47 56890.36 88888.00 2018-08-01 15:04:53.909 213 11493.58 83.43 56890.34 88888.00 2018-08-01 15:04:54.409 213 11493.57 83.46 56890.33 88888.00 2018-08-01 15:04:54.909 213 11493.64 83.43 56890.28 88888.00 2018-08-01 15:04:55.409 213 11493.64 83.38 56890.17 88888.00 2018-08-01 15:04:55.909 213 11493.68 83.36 56890.13 88888.00 2018-08-01 15:04:56.409 213 11493.76 83.31 56890.13 88888.00 2018-08-01 15:04:56.909 213 11493.72 83.28 56890.09 88888.00 2018-08-01 15:04:57.409 213 11493.74 83.25 56890.09 88888.00 2018-08-01 15:04:57.909 213 11493.83 83.27 56890.02 88888.00 2018-08-01 15:04:58.409 213 11493.82 83.24 56889.96 88888.00 2018-08-01 15:04:58.909 213 11493.81 83.26 56889.92 88888.00 2018-08-01 15:04:59.409 213 11493.85 83.22 56889.91 88888.00 2018-08-01 15:04:59.909 213 11493.86 83.15 56889.94 88888.00 2018-08-01 15:05:00.409 213 11493.90 83.21 56889.92 88888.00 2018-08-01 15:05:00.909 213 11494.00 83.24 56889.92 88888.00 2018-08-01 15:05:01.409 213 11493.97 83.20 56889.92 88888.00 2018-08-01 15:05:01.909 213 11493.92 83.19 56889.95 88888.00 2018-08-01 15:05:02.409 213 11494.03 83.17 56889.95 88888.00 2018-08-01 15:05:02.909 213 11494.03 83.14 56889.84 88888.00 2018-08-01 15:05:03.409 213 11494.08 83.25 56889.84 88888.00 2018-08-01 15:05:03.909 213 11494.10 83.25 56889.85 88888.00 2018-08-01 15:05:04.409 213 11494.08 83.20 56889.82 88888.00 2018-08-01 15:05:04.909 213 11494.09 83.20 56889.77 88888.00 2018-08-01 15:05:05.409 213 11494.18 83.20 56889.74 88888.00 2018-08-01 15:05:05.909 213 11494.11 83.18 56889.69 88888.00 2018-08-01 15:05:06.409 213 11494.09 83.15 56889.62 88888.00 2018-08-01 15:05:07.409 213 11494.21 83.05 56889.52 88888.00 2018-08-01 15:05:07.909 213 11494.22 83.01 56889.46 88888.00 2018-08-01 15:05:08.409 213 11494.31 82.97 56889.38 88888.00 2018-08-01 15:05:08.909 213 11494.31 82.94 56889.37 88888.00 2018-08-01 15:05:09.409 213 11494.25 82.95 56889.38 88888.00 2018-08-01 15:05:09.909 213 11494.32 82.95 56889.33 88888.00 2018-08-01 15:05:10.409 213 11494.35 82.90 56889.31 88888.00 2018-08-01 15:05:10.909 213 11494.38 82.80 56889.20 88888.00 2018-08-01 15:05:11.409 213 11494.41 82.77 56889.18 88888.00 2018-08-01 15:05:11.909 213 11494.39 82.72 56889.13 88888.00 2018-08-01 15:05:12.409 213 11494.37 82.70 56889.05 88888.00 2018-08-01 15:05:12.909 213 11494.46 82.67 56888.97 88888.00 2018-08-01 15:05:13.409 213 11494.51 82.61 56888.88 88888.00 2018-08-01 15:05:13.909 213 11494.52 82.52 56888.86 88888.00 2018-08-01 15:05:14.409 213 11494.55 82.45 56888.78 88888.00 2018-08-01 15:05:14.909 213 11494.63 82.40 56888.73 88888.00 2018-08-01 15:05:15.409 213 11494.62 82.38 56888.66 88888.00 2018-08-01 15:05:15.909 213 11494.69 82.33 56888.61 88888.00 2018-08-01 15:05:16.409 213 11494.72 82.27 56888.55 88888.00 2018-08-01 15:05:17.409 213 11494.71 82.15 56888.50 88888.00 2018-08-01 15:05:17.909 213 11494.71 82.15 56888.49 88888.00 2018-08-01 15:05:18.409 213 11494.72 82.13 56888.43 88888.00 2018-08-01 15:05:18.909 213 11494.77 82.04 56888.42 88888.00 2018-08-01 15:05:19.409 213 11494.84 81.91 56888.49 88888.00 2018-08-01 15:05:19.909 213 11494.85 81.93 56888.50 88888.00 2018-08-01 15:05:20.409 213 11494.86 81.95 56888.52 88888.00 2018-08-01 15:05:20.909 213 11494.92 81.92 56888.50 88888.00 2018-08-01 15:05:21.409 213 11494.89 81.86 56888.55 88888.00 2018-08-01 15:05:21.909 213 11494.94 81.82 56888.61 88888.00 2018-08-01 15:05:22.409 213 11494.99 81.84 56888.62 88888.00 2018-08-01 15:05:22.909 213 11494.96 81.88 56888.68 88888.00 2018-08-01 15:05:23.409 213 11495.03 81.86 56888.76 88888.00 2018-08-01 15:05:23.909 213 11495.13 81.83 56888.81 88888.00 2018-08-01 15:05:24.409 213 11495.07 81.78 56888.86 88888.00 2018-08-01 15:05:24.909 213 11495.08 81.86 56888.88 88888.00 2018-08-01 15:05:25.409 213 11495.12 81.89 56888.97 88888.00 2018-08-01 15:05:25.909 213 11495.06 81.86 56889.05 88888.00 2018-08-01 15:05:26.409 213 11495.17 81.81 56889.07 88888.00 2018-08-01 15:05:26.909 213 11495.15 81.76 56889.13 88888.00 2018-08-01 15:05:27.409 213 11495.08 81.76 56889.20 88888.00 2018-08-01 15:05:27.909 213 11495.08 81.81 56889.34 88888.00 2018-08-01 15:05:28.409 213 11495.10 81.86 56889.46 88888.00 2018-08-01 15:05:28.909 213 11495.03 81.81 56889.53 88888.00 2018-08-01 15:05:29.409 213 11495.00 81.88 56889.58 88888.00 2018-08-01 15:05:29.909 213 11495.01 81.88 56889.63 88888.00 2018-08-01 15:05:30.409 213 11494.90 81.89 56889.70 88888.00 2018-08-01 15:05:30.909 213 11494.85 81.89 56889.75 88888.00 2018-08-01 15:05:31.409 213 11494.90 81.85 56889.81 88888.00 2018-08-01 15:05:31.909 213 11494.78 81.83 56889.88 88888.00 2018-08-01 15:05:32.409 213 11494.70 81.81 56889.94 88888.00 2018-08-01 15:05:32.909 213 11494.69 81.83 56889.92 88888.00 2018-08-01 15:05:33.409 213 11494.64 81.83 56890.03 88888.00 2018-08-01 15:05:33.909 213 11494.60 81.79 56890.11 88888.00 2018-08-01 15:05:34.409 213 11494.65 81.84 56890.19 88888.00 2018-08-01 15:05:34.909 213 11494.58 81.78 56890.17 88888.00 2018-08-01 15:05:35.409 213 11494.58 81.85 56890.17 88888.00 2018-08-01 15:05:35.909 213 11494.55 81.86 56890.17 88888.00 2018-08-01 15:05:36.409 213 11494.43 81.86 56890.22 88888.00 2018-08-01 15:05:36.909 213 11494.44 81.85 56890.19 88888.00 2018-08-01 15:05:37.409 213 11494.48 81.77 56890.20 88888.00 2018-08-01 15:05:37.909 213 11494.43 81.75 56890.21 88888.00 2018-08-01 15:05:38.409 213 11494.41 81.77 56890.22 88888.00 2018-08-01 15:05:38.909 213 11494.56 81.81 56890.22 88888.00 2018-08-01 15:05:39.409 213 11494.51 81.81 56890.24 88888.00 2018-08-01 15:05:39.909 213 11494.45 81.78 56890.26 88888.00 2018-08-01 15:05:40.409 213 11494.43 81.79 56890.22 88888.00 2018-08-01 15:05:40.909 213 11494.43 81.76 56890.27 88888.00 2018-08-01 15:05:41.409 213 11494.39 81.74 56890.30 88888.00 2018-08-01 15:05:41.909 213 11494.52 81.76 56890.32 88888.00 2018-08-01 15:05:42.409 213 11494.56 81.76 56890.36 88888.00 2018-08-01 15:05:42.909 213 11494.57 81.74 56890.39 88888.00 2018-08-01 15:05:43.409 213 11494.60 81.70 56890.35 88888.00 2018-08-01 15:05:43.909 213 11494.57 81.72 56890.32 88888.00 2018-08-01 15:05:44.409 213 11494.57 81.78 56890.38 88888.00 2018-08-01 15:05:44.909 213 11494.58 81.82 56890.46 88888.00 2018-08-01 15:05:45.409 213 11494.63 81.77 56890.47 88888.00 2018-08-01 15:05:45.909 213 11494.60 81.71 56890.46 88888.00 2018-08-01 15:05:46.409 213 11494.64 81.70 56890.45 88888.00 2018-08-01 15:05:46.909 213 11494.71 81.65 56890.47 88888.00 2018-08-01 15:05:47.409 213 11494.66 81.63 56890.47 88888.00 2018-08-01 15:05:47.909 213 11494.72 81.57 56890.53 88888.00 2018-08-01 15:05:49.409 213 11494.83 81.63 56890.60 88888.00 2018-08-01 15:05:49.909 213 11494.82 81.56 56890.55 88888.00 2018-08-01 15:05:50.409 213 11494.80 81.62 56890.59 88888.00 2018-08-01 15:05:50.909 213 11494.84 81.61 56890.59 88888.00 2018-08-01 15:05:51.409 213 11494.87 81.57 56890.65 88888.00 2018-08-01 15:05:51.909 213 11494.82 81.52 56890.66 88888.00 2018-08-01 15:05:52.409 213 11494.79 81.49 56890.68 88888.00 2018-08-01 15:05:52.909 213 11494.83 81.49 56890.71 88888.00 2018-08-01 15:05:53.409 213 11494.73 81.44 56890.69 88888.00 2018-08-01 15:05:53.909 213 11494.82 81.41 56890.64 88888.00 2018-08-01 15:05:54.409 213 11494.84 81.40 56890.68 88888.00 2018-08-01 15:05:54.909 213 11494.79 81.41 56890.69 88888.00 2018-08-01 15:05:55.409 213 11494.83 81.35 56890.62 88888.00 2018-08-01 15:05:55.909 213 11494.89 81.29 56890.62 88888.00 2018-08-01 15:05:56.409 213 11494.87 81.32 56890.61 88888.00 2018-08-01 15:05:56.909 213 11494.86 81.34 56890.62 88888.00 2018-08-01 15:05:57.409 213 11494.87 81.24 56890.60 88888.00 2018-08-01 15:05:57.909 213 11494.85 81.21 56890.51 88888.00 2018-08-01 15:05:58.409 213 11494.87 81.14 56890.49 88888.00 2018-08-01 15:05:58.909 213 11494.85 81.06 56890.51 88888.00 2018-08-01 15:05:59.409 213 11494.84 81.01 56890.45 88888.00 2018-08-01 15:05:59.909 213 11494.86 81.02 56890.42 88888.00 2018-08-01 15:06:00.409 213 11494.94 80.96 56890.40 88888.00 2018-08-01 15:06:00.909 213 11494.84 80.91 56890.42 88888.00 2018-08-01 15:06:01.409 213 11494.80 80.93 56890.41 88888.00 2018-08-01 15:06:01.909 213 11494.85 80.88 56890.35 88888.00 2018-08-01 15:06:02.409 213 11494.87 80.82 56890.34 88888.00 2018-08-01 15:06:02.909 213 11494.87 80.80 56890.33 88888.00 2018-08-01 15:06:03.409 213 11494.92 80.80 56890.27 88888.00 2018-08-01 15:06:03.909 213 11494.85 80.75 56890.24 88888.00 2018-08-01 15:06:04.409 213 11494.90 80.72 56890.23 88888.00 2018-08-01 15:06:04.909 213 11494.97 80.72 56890.20 88888.00 2018-08-01 15:06:05.409 213 11494.96 80.67 56890.20 88888.00 2018-08-01 15:06:05.909 213 11495.01 80.68 56890.21 88888.00 2018-08-01 15:06:06.909 213 11494.99 80.67 56890.24 88888.00 2018-08-01 15:06:07.409 213 11495.04 80.69 56890.23 88888.00 2018-08-01 15:06:07.909 213 11495.06 80.64 56890.24 88888.00 2018-08-01 15:06:08.409 213 11495.05 80.60 56890.26 88888.00 2018-08-01 15:06:08.909 213 11495.06 80.63 56890.24 88888.00 2018-08-01 15:06:09.409 213 11495.17 80.64 56890.26 88888.00 2018-08-01 15:06:09.909 213 11495.14 80.66 56890.32 88888.00 2018-08-01 15:06:10.409 213 11495.15 80.61 56890.40 88888.00 2018-08-01 15:06:10.909 213 11495.22 80.57 56890.40 88888.00 2018-08-01 15:06:11.409 213 11495.19 80.63 56890.42 88888.00 2018-08-01 15:06:11.909 213 11495.17 80.69 56890.52 88888.00 2018-08-01 15:06:12.409 213 11495.21 80.61 56890.48 88888.00 2018-08-01 15:06:12.909 213 11495.19 80.61 56890.51 88888.00 2018-08-01 15:06:13.409 213 11495.22 80.66 56890.60 88888.00 2018-08-01 15:06:13.909 213 11495.27 80.68 56890.61 88888.00 2018-08-01 15:06:14.409 213 11495.20 80.61 56890.72 88888.00 2018-08-01 15:06:14.909 213 11495.19 80.61 56890.80 88888.00 2018-08-01 15:06:15.409 213 11495.28 80.64 56890.83 88888.00 2018-08-01 15:06:15.909 213 11495.27 80.67 56890.86 88888.00 2018-08-01 15:06:16.409 213 11495.29 80.66 56890.85 88888.00 2018-08-01 15:06:16.909 213 11495.33 80.63 56890.85 88888.00 2018-08-01 15:06:17.409 213 11495.31 80.62 56890.87 88888.00 2018-08-01 15:06:17.909 213 11495.26 80.68 56890.96 88888.00 2018-08-01 15:06:18.409 213 11495.35 80.70 56890.97 88888.00 2018-08-01 15:06:18.909 213 11495.36 80.66 56890.96 88888.00 2018-08-01 15:06:19.409 213 11495.31 80.62 56891.03 88888.00 2018-08-01 15:06:19.909 213 11495.32 80.64 56891.09 88888.00 2018-08-01 15:06:20.409 213 11495.31 80.66 56891.17 88888.00 2018-08-01 15:06:20.909 213 11495.19 80.66 56891.19 88888.00 2018-08-01 15:06:21.409 213 11495.28 80.64 56891.20 88888.00 2018-08-01 15:06:21.910 213 11495.28 80.67 56891.23 88888.00 2018-08-01 15:06:22.410 213 11495.25 80.67 56891.31 88888.00 2018-08-01 15:06:22.910 213 11495.19 80.64 56891.38 88888.00 2018-08-01 15:06:23.410 213 11495.22 80.64 56891.35 88888.00 2018-08-01 15:06:23.910 213 11495.22 80.64 56891.36 88888.00 2018-08-01 15:06:24.410 213 11495.22 80.64 56891.37 88888.00 2018-08-01 15:06:24.910 213 11495.20 80.63 56891.36 88888.00 2018-08-01 15:06:25.410 213 11495.08 80.62 56891.41 88888.00 2018-08-01 15:06:25.910 213 11495.20 80.69 56891.49 88888.00 2018-08-01 15:06:26.410 213 11495.21 80.68 56891.50 88888.00 2018-08-01 15:06:26.910 213 11495.06 80.66 56891.51 88888.00 2018-08-01 15:06:27.410 213 11495.10 80.64 56891.58 88888.00 2018-08-01 15:06:27.910 213 11495.13 80.61 56891.60 88888.00 2018-08-01 15:06:28.410 213 11495.08 80.61 56891.58 88888.00 2018-08-01 15:06:28.910 213 11495.15 80.61 56891.58 88888.00 2018-08-01 15:06:29.410 213 11495.15 80.54 56891.60 88888.00 2018-08-01 15:06:30.410 213 11495.15 80.60 56891.70 88888.00 2018-08-01 15:06:30.910 213 11495.19 80.62 56891.74 88888.00 2018-08-01 15:06:31.410 213 11495.13 80.62 56891.69 88888.00 2018-08-01 15:06:31.910 213 11495.12 80.57 56891.65 88888.00 2018-08-01 15:06:32.410 213 11495.18 80.60 56891.74 88888.00 2018-08-01 15:06:32.910 213 11495.15 80.61 56891.75 88888.00 2018-08-01 15:06:33.410 213 11495.14 80.62 56891.77 88888.00 2018-08-01 15:06:33.910 213 11495.18 80.52 56891.78 88888.00 2018-08-01 15:06:34.410 213 11495.11 80.50 56891.89 88888.00 2018-08-01 15:06:34.910 213 11495.12 80.55 56891.97 88888.00 2018-08-01 15:06:35.410 213 11495.15 80.60 56891.94 88888.00 2018-08-01 15:06:35.910 213 11495.10 80.60 56891.99 88888.00 2018-08-01 15:06:36.410 213 11495.07 80.56 56892.06 88888.00 2018-08-01 15:06:36.910 213 11495.13 80.56 56892.07 88888.00 2018-08-01 15:06:37.410 213 11495.07 80.55 56892.12 88888.00 2018-08-01 15:06:37.910 213 11495.01 80.54 56892.16 88888.00 2018-08-01 15:06:38.410 213 11495.04 80.54 56892.21 88888.00 2018-08-01 15:06:38.910 213 11494.99 80.48 56892.29 88888.00 2018-08-01 15:06:39.410 213 11494.99 80.48 56892.27 88888.00 2018-08-01 15:06:40.410 213 11494.97 80.55 56892.41 88888.00 2018-08-01 15:06:40.910 213 11494.90 80.55 56892.51 88888.00 2018-08-01 15:06:41.410 213 11494.92 80.50 56892.60 88888.00 2018-08-01 15:06:41.910 213 11494.91 80.49 56892.64 88888.00 2018-08-01 15:06:42.410 213 11494.86 80.54 56892.73 88888.00 2018-08-01 15:06:42.910 213 11494.90 80.50 56892.79 88888.00 2018-08-01 15:06:43.410 213 11494.85 80.52 56892.86 88888.00 2018-08-01 15:06:43.910 213 11494.83 80.55 56892.91 88888.00 2018-08-01 15:06:44.410 213 11494.87 80.52 56892.99 88888.00 2018-08-01 15:06:44.910 213 11494.82 80.53 56893.11 88888.00 2018-08-01 15:06:45.410 213 11494.85 80.53 56893.17 88888.00 2018-08-01 15:06:45.910 213 11494.89 80.50 56893.28 88888.00 2018-08-01 15:06:46.410 213 11494.85 80.53 56893.23 88888.00 2018-08-01 15:06:46.910 213 11494.85 80.54 56893.25 88888.00 2018-08-01 15:06:47.410 213 11494.90 80.54 56893.24 88888.00 2018-08-01 15:06:47.910 213 11494.82 80.50 56893.29 88888.00 2018-08-01 15:06:48.410 213 11494.85 80.52 56893.30 88888.00 2018-08-01 15:06:48.910 213 11494.92 80.52 56893.35 88888.00 2018-08-01 15:06:49.410 213 11494.86 80.48 56893.42 88888.00 2018-08-01 15:06:49.910 213 11494.84 80.52 56893.48 88888.00 2018-08-01 15:06:50.410 213 11494.91 80.53 56893.50 88888.00 2018-08-01 15:06:50.910 213 11494.90 80.50 56893.49 88888.00 2018-08-01 15:06:51.410 213 11494.89 80.54 56893.51 88888.00 2018-08-01 15:06:51.910 213 11494.96 80.55 56893.53 88888.00 2018-08-01 15:06:52.410 213 11494.92 80.53 56893.50 88888.00 2018-08-01 15:06:52.910 213 11494.90 80.54 56893.48 88888.00 2018-08-01 15:06:53.410 213 11494.93 80.52 56893.49 88888.00 2018-08-01 15:06:53.910 213 11494.93 80.49 56893.48 88888.00 2018-08-01 15:06:54.410 213 11494.92 80.49 56893.54 88888.00 2018-08-01 15:06:54.910 213 11494.89 80.53 56893.57 88888.00 2018-08-01 15:06:55.410 213 11494.82 80.48 56893.57 88888.00 2018-08-01 15:06:55.910 213 11494.83 80.45 56893.61 88888.00 2018-08-01 15:06:56.410 213 11494.90 80.48 56893.60 88888.00 2018-08-01 15:06:56.910 213 11494.83 80.49 56893.61 88888.00 2018-08-01 15:06:57.410 213 11494.83 80.55 56893.63 88888.00 2018-08-01 15:06:57.910 213 11494.84 80.52 56893.63 88888.00 2018-08-01 15:06:58.410 213 11494.85 80.54 56893.62 88888.00 2018-08-01 15:06:58.910 213 11494.78 80.49 56893.60 88888.00 2018-08-01 15:06:59.410 213 11494.82 80.49 56893.63 88888.00 2018-08-01 15:06:59.910 213 11494.79 80.52 56893.66 88888.00 2018-08-01 15:07:00.410 213 11494.79 80.54 56893.67 88888.00 2018-08-01 15:07:00.910 213 11494.86 80.50 56893.62 88888.00 2018-08-01 15:07:01.410 213 11494.79 80.43 56893.60 88888.00 2018-08-01 15:07:01.910 213 11494.72 80.41 56893.66 88888.00 2018-08-01 15:07:02.410 213 11494.78 80.42 56893.63 88888.00 2018-08-01 15:07:02.910 213 11494.76 80.35 56893.64 88888.00 2018-08-01 15:07:03.410 213 11494.73 80.38 56893.75 88888.00 2018-08-01 15:07:03.910 213 11494.78 80.35 56893.79 88888.00 2018-08-01 15:07:04.410 213 11494.73 80.36 56893.79 88888.00 2018-08-01 15:07:04.910 213 11494.69 80.34 56893.81 88888.00 2018-08-01 15:07:05.410 213 11494.69 80.29 56893.81 88888.00 2018-08-01 15:07:05.910 213 11494.67 80.26 56893.87 88888.00 2018-08-01 15:07:06.410 213 11494.60 80.25 56893.89 88888.00 2018-08-01 15:07:06.910 213 11494.60 80.22 56893.95 88888.00 2018-08-01 15:07:07.410 213 11494.64 80.19 56894.01 88888.00 2018-08-01 15:07:07.910 213 11494.57 80.23 56894.04 88888.00 2018-08-01 15:07:08.410 213 11494.63 80.23 56894.02 88888.00 2018-08-01 15:07:08.910 213 11494.60 80.16 56894.11 88888.00 2018-08-01 15:07:09.410 213 11494.53 80.16 56894.14 88888.00 2018-08-01 15:07:09.910 213 11494.58 80.19 56894.15 88888.00 2018-08-01 15:07:10.410 213 11494.63 80.14 56894.20 88888.00 2018-08-01 15:07:10.910 213 11494.56 80.02 56894.25 88888.00 2018-08-01 15:07:11.910 213 11494.59 80.05 56894.33 88888.00 2018-08-01 15:07:12.410 213 11494.50 80.05 56894.34 88888.00 2018-08-01 15:07:12.910 213 11494.50 79.98 56894.37 88888.00 2018-08-01 15:07:13.410 213 11494.48 79.88 56894.38 88888.00 2018-08-01 15:07:13.910 213 11494.37 79.86 56894.38 88888.00 2018-08-01 15:07:14.410 213 11494.35 79.91 56894.44 88888.00 2018-08-01 15:07:14.910 213 11494.38 79.87 56894.50 88888.00 2018-08-01 15:07:15.410 213 11494.38 79.85 56894.56 88888.00 2018-08-01 15:07:15.910 213 11494.35 79.84 56894.58 88888.00 2018-08-01 15:07:16.410 213 11494.35 79.84 56894.63 88888.00 2018-08-01 15:07:16.910 213 11494.29 79.80 56894.66 88888.00 2018-08-01 15:07:17.410 213 11494.25 79.75 56894.70 88888.00 2018-08-01 15:07:17.910 213 11494.27 79.72 56894.77 88888.00 2018-08-01 15:07:18.410 213 11494.16 79.72 56894.85 88888.00 2018-08-01 15:07:18.910 213 11494.15 79.73 56894.92 88888.00 2018-08-01 15:07:19.910 213 11494.08 79.74 56894.98 88888.00 2018-08-01 15:07:20.410 213 11493.99 79.75 56895.05 88888.00 2018-08-01 15:07:20.910 213 11494.02 79.67 56895.07 88888.00 2018-08-01 15:07:21.910 213 11494.01 79.64 56895.15 88888.00 2018-08-01 15:07:22.410 213 11494.00 79.61 56895.23 88888.00 2018-08-01 15:07:22.910 213 11493.86 79.62 56895.28 88888.00 2018-08-01 15:07:23.410 213 11493.88 79.59 56895.31 88888.00 2018-08-01 15:07:23.910 213 11493.89 79.55 56895.35 88888.00 2018-08-01 15:07:24.410 213 11493.82 79.59 56895.41 88888.00 2018-08-01 15:07:24.910 213 11493.78 79.65 56895.42 88888.00 2018-08-01 15:07:25.410 213 11493.81 79.61 56895.40 88888.00 2018-08-01 15:07:25.910 213 11493.76 79.58 56895.46 88888.00 2018-08-01 15:07:26.410 213 11493.73 79.58 56895.49 88888.00 2018-08-01 15:07:26.910 213 11493.73 79.57 56895.53 88888.00 2018-08-01 15:07:27.410 213 11493.68 79.55 56895.58 88888.00 2018-08-01 15:07:27.910 213 11493.66 79.58 56895.61 88888.00 2018-08-01 15:07:28.410 213 11493.68 79.60 56895.59 88888.00 2018-08-01 15:07:28.910 213 11493.69 79.57 56895.61 88888.00 2018-08-01 15:07:29.410 213 11493.62 79.54 56895.65 88888.00 2018-08-01 15:07:29.910 213 11493.58 79.53 56895.71 88888.00 2018-08-01 15:07:30.410 213 11493.54 79.52 56895.69 88888.00 2018-08-01 15:07:30.910 213 11493.47 79.47 56895.66 88888.00 2018-08-01 15:07:31.410 213 11493.52 79.54 56895.68 88888.00 2018-08-01 15:07:31.910 213 11493.50 79.52 56895.68 88888.00 2018-08-01 15:07:32.410 213 11493.43 79.48 56895.73 88888.00 2018-08-01 15:07:32.910 213 11493.45 79.48 56895.72 88888.00 2018-08-01 15:07:33.410 213 11493.38 79.47 56895.72 88888.00 2018-08-01 15:07:33.910 213 11493.25 79.45 56895.72 88888.00 2018-08-01 15:07:34.410 213 11493.30 79.44 56895.71 88888.00 2018-08-01 15:07:34.910 213 11493.26 79.45 56895.72 88888.00 2018-08-01 15:07:35.410 213 11493.21 79.48 56895.69 88888.00 2018-08-01 15:07:35.910 213 11493.19 79.43 56895.69 88888.00 2018-08-01 15:07:36.410 213 11493.14 79.44 56895.68 88888.00 2018-08-01 15:07:36.910 213 11493.04 79.40 56895.74 88888.00 2018-08-01 15:07:37.410 213 11493.11 79.41 56895.80 88888.00 2018-08-01 15:07:37.910 213 11493.10 79.37 56895.73 88888.00 2018-08-01 15:07:38.410 213 11492.95 79.34 56895.72 88888.00 2018-08-01 15:07:38.910 213 11492.92 79.34 56895.74 88888.00 2018-08-01 15:07:39.410 213 11492.90 79.32 56895.72 88888.00 2018-08-01 15:07:39.910 213 11492.79 79.26 56895.72 88888.00 2018-08-01 15:07:40.410 213 11492.83 79.30 56895.66 88888.00 2018-08-01 15:07:40.910 213 11492.79 79.28 56895.63 88888.00 2018-08-01 15:07:41.410 213 11492.79 79.28 56895.61 88888.00 2018-08-01 15:07:41.910 213 11492.89 79.26 56895.65 88888.00 2018-08-01 15:07:42.410 213 11492.82 79.24 56895.68 88888.00 2018-08-01 15:07:42.910 213 11492.75 79.26 56895.69 88888.00 2018-08-01 15:07:43.410 213 11492.82 79.21 56895.65 88888.00 2018-08-01 15:07:43.910 213 11492.84 79.18 56895.71 88888.00 2018-08-01 15:07:44.410 213 11492.86 79.20 56895.75 88888.00 2018-08-01 15:07:44.910 213 11492.90 79.23 56895.74 88888.00 2018-08-01 15:07:45.410 213 11492.85 79.20 56895.74 88888.00 2018-08-01 15:07:45.910 213 11492.77 79.18 56895.69 88888.00 2018-08-01 15:07:46.410 213 11492.76 79.25 56895.62 88888.00 2018-08-01 15:07:46.910 213 11492.83 79.21 56895.65 88888.00 2018-08-01 15:07:47.410 213 11492.78 79.20 56895.67 88888.00 2018-08-01 15:07:47.910 213 11492.85 79.14 56895.63 88888.00 2018-08-01 15:07:48.410 213 11492.88 79.09 56895.66 88888.00 2018-08-01 15:07:48.910 213 11492.76 79.07 56895.73 88888.00 2018-08-01 15:07:49.410 213 11492.81 79.09 56895.71 88888.00 2018-08-01 15:07:49.910 213 11492.84 79.04 56895.67 88888.00 2018-08-01 15:07:50.410 213 11492.74 79.09 56895.63 88888.00 2018-08-01 15:07:50.910 213 11492.75 79.09 56895.62 88888.00 2018-08-01 15:07:51.410 213 11492.77 79.07 56895.62 88888.00 2018-08-01 15:07:51.910 213 11492.77 79.03 56895.62 88888.00 2018-08-01 15:07:52.410 213 11492.78 79.02 56895.67 88888.00 2018-08-01 15:07:53.410 213 11492.69 78.87 56895.61 88888.00 2018-08-01 15:07:53.910 213 11492.69 78.82 56895.66 88888.00 2018-08-01 15:07:54.410 213 11492.75 78.82 56895.63 88888.00 2018-08-01 15:07:54.910 213 11492.71 78.78 56895.67 88888.00 2018-08-01 15:07:55.410 213 11492.70 78.75 56895.67 88888.00 2018-08-01 15:07:55.910 213 11492.68 78.69 56895.66 88888.00 2018-08-01 15:07:56.410 213 11492.55 78.73 56895.71 88888.00 2018-08-01 15:07:56.910 213 11492.56 78.71 56895.76 88888.00 2018-08-01 15:07:57.410 213 11492.67 78.66 56895.80 88888.00 2018-08-01 15:07:57.910 213 11492.56 78.65 56895.94 88888.00 2018-08-01 15:07:58.410 213 11492.50 78.69 56896.01 88888.00 2018-08-01 15:07:58.910 213 11492.51 78.73 56896.06 88888.00 2018-08-01 15:07:59.410 213 11492.41 78.75 56896.17 88888.00 2018-08-01 15:07:59.910 213 11492.42 78.77 56896.24 88888.00 2018-08-01 15:08:00.410 213 11492.49 78.80 56896.35 88888.00 2018-08-01 15:08:00.910 213 11492.47 78.79 56896.45 88888.00 2018-08-01 15:08:01.410 213 11492.35 78.78 56896.56 88888.00 2018-08-01 15:08:01.910 213 11492.39 78.79 56896.65 88888.00 2018-08-01 15:08:02.410 213 11492.33 78.80 56896.78 88888.00 2018-08-01 15:08:02.910 213 11492.33 78.87 56896.93 88888.00 2018-08-01 15:08:03.410 213 11492.34 78.93 56897.09 88888.00 2018-08-01 15:08:03.910 213 11492.32 78.97 56897.19 88888.00 2018-08-01 15:08:04.410 213 11492.26 79.02 56897.30 88888.00 2018-08-01 15:08:04.910 213 11492.28 79.06 56897.54 88888.00 2018-08-01 15:08:05.410 213 11492.16 79.09 56897.61 88888.00 2018-08-01 15:08:05.910 213 11492.15 79.14 56897.75 88888.00 2018-08-01 15:08:06.410 213 11492.15 79.17 56897.91 88888.00 2018-08-01 15:08:06.910 213 11492.06 79.18 56898.03 88888.00 2018-08-01 15:08:07.410 213 11492.00 79.23 56898.18 88888.00 2018-08-01 15:08:07.910 213 11492.06 79.27 56898.38 88888.00 2018-08-01 15:08:08.410 213 11492.01 79.33 56898.51 88888.00 2018-08-01 15:08:08.910 213 11491.97 79.39 56898.63 88888.00 2018-08-01 15:08:09.410 213 11491.93 79.41 56898.77 88888.00 2018-08-01 15:08:09.910 213 11491.84 79.46 56898.92 88888.00 2018-08-01 15:08:10.410 213 11491.67 79.58 56899.12 88888.00 2018-08-01 15:08:10.910 213 11491.67 79.62 56899.25 88888.00 2018-08-01 15:08:11.410 213 11491.64 79.66 56899.43 88888.00 2018-08-01 15:08:11.910 213 11491.51 79.71 56899.64 88888.00 2018-08-01 15:08:12.410 213 11491.42 79.77 56899.77 88888.00 2018-08-01 15:08:12.910 213 11491.35 79.84 56899.86 88888.00 2018-08-01 15:08:13.410 213 11491.23 79.92 56900.06 88888.00 2018-08-01 15:08:13.910 213 11491.21 79.93 56900.27 88888.00 2018-08-01 15:08:14.410 213 11491.15 79.95 56900.35 88888.00 2018-08-01 15:08:14.910 213 11491.08 80.01 56900.48 88888.00 2018-08-01 15:08:15.410 213 11491.03 80.13 56900.61 88888.00 2018-08-01 15:08:15.910 213 11490.95 80.15 56900.74 88888.00 2018-08-01 15:08:16.410 213 11490.82 80.19 56900.85 88888.00 2018-08-01 15:08:16.910 213 11490.79 80.26 56901.00 88888.00 2018-08-01 15:08:17.410 213 11490.73 80.33 56901.17 88888.00 2018-08-01 15:08:17.910 213 11490.57 80.34 56901.30 88888.00 2018-08-01 15:08:18.410 213 11490.53 80.40 56901.42 88888.00 2018-08-01 15:08:18.910 213 11490.54 80.41 56901.52 88888.00 2018-08-01 15:08:19.410 213 11490.47 80.47 56901.64 88888.00 2018-08-01 15:08:19.910 213 11490.50 80.54 56901.73 88888.00 2018-08-01 15:08:20.410 213 11490.43 80.57 56901.88 88888.00 2018-08-01 15:08:20.910 213 11490.33 80.60 56901.92 88888.00 2018-08-01 15:08:21.410 213 11490.38 80.64 56901.97 88888.00 2018-08-01 15:08:21.910 213 11490.36 80.64 56902.00 88888.00 2018-08-01 15:08:22.410 213 11490.27 80.70 56901.97 88888.00 2018-08-01 15:08:22.910 213 11490.29 80.79 56901.97 88888.00 2018-08-01 15:08:23.410 213 11490.25 80.74 56901.98 88888.00 2018-08-01 15:08:23.910 213 11490.21 80.76 56901.97 88888.00 2018-08-01 15:08:24.410 213 11490.20 80.75 56901.97 88888.00 2018-08-01 15:08:24.910 213 11490.27 80.73 56902.03 88888.00 2018-08-01 15:08:25.410 213 11490.21 80.72 56902.08 88888.00 2018-08-01 15:08:25.910 213 11490.21 80.79 56902.08 88888.00 2018-08-01 15:08:26.410 213 11490.19 80.79 56902.00 88888.00 2018-08-01 15:08:26.910 213 11490.07 80.79 56901.95 88888.00 2018-08-01 15:08:27.410 213 11489.98 80.82 56901.98 88888.00 2018-08-01 15:08:27.910 213 11489.99 80.79 56901.98 88888.00 2018-08-01 15:08:28.410 213 11489.93 80.79 56902.02 88888.00 2018-08-01 15:08:28.910 213 11489.91 80.83 56901.95 88888.00 2018-08-01 15:08:29.410 213 11489.91 80.82 56901.96 88888.00 2018-08-01 15:08:29.910 213 11489.84 80.80 56901.96 88888.00 2018-08-01 15:08:30.410 213 11489.78 80.77 56901.89 88888.00 2018-08-01 15:08:30.910 213 11489.77 80.80 56901.88 88888.00 2018-08-01 15:08:31.410 213 11489.72 80.76 56901.87 88888.00 2018-08-01 15:08:31.910 213 11489.66 80.74 56901.85 88888.00 2018-08-01 15:08:32.410 213 11489.63 80.72 56901.83 88888.00 2018-08-01 15:08:32.910 213 11489.58 80.72 56901.88 88888.00 2018-08-01 15:08:33.411 213 11489.51 80.75 56901.89 88888.00 2018-08-01 15:08:33.911 213 11489.59 80.81 56901.88 88888.00 2018-08-01 15:08:34.911 213 11489.51 80.83 56901.97 88888.00 2018-08-01 15:08:35.411 213 11489.50 80.90 56901.98 88888.00 2018-08-01 15:08:35.911 213 11489.44 80.90 56901.92 88888.00 2018-08-01 15:08:36.411 213 11489.43 80.88 56901.89 88888.00 2018-08-01 15:08:36.911 213 11489.45 80.87 56901.90 88888.00 2018-08-01 15:08:37.411 213 11489.43 80.89 56901.87 88888.00 2018-08-01 15:08:37.911 213 11489.40 80.95 56901.88 88888.00 2018-08-01 15:08:38.411 213 11489.38 80.97 56901.89 88888.00 2018-08-01 15:08:38.911 213 11489.37 80.97 56901.92 88888.00 2018-08-01 15:08:39.411 213 11489.35 80.95 56901.84 88888.00 2018-08-01 15:08:39.911 213 11489.33 80.90 56901.82 88888.00 2018-08-01 15:08:40.411 213 11489.31 80.89 56901.85 88888.00 2018-08-01 15:08:40.911 213 11489.28 80.91 56901.87 88888.00 2018-08-01 15:08:41.411 213 11489.29 81.02 56901.83 88888.00 2018-08-01 15:08:41.911 213 11489.24 81.04 56901.79 88888.00 2018-08-01 15:08:42.911 213 11489.33 81.06 56901.81 88888.00 2018-08-01 15:08:43.411 213 11489.30 81.06 56901.82 88888.00 2018-08-01 15:08:43.911 213 11489.18 81.09 56901.87 88888.00 2018-08-01 15:08:44.911 213 11489.14 81.17 56901.84 88888.00 2018-08-01 15:08:45.411 213 11489.08 81.21 56901.84 88888.00 2018-08-01 15:08:45.911 213 11489.17 81.30 56901.88 88888.00 2018-08-01 15:08:46.411 213 11489.10 81.40 56901.90 88888.00 2018-08-01 15:08:46.911 213 11489.06 81.45 56901.85 88888.00 2018-08-01 15:08:47.411 213 11489.17 81.50 56901.87 88888.00 2018-08-01 15:08:47.911 213 11489.15 81.57 56901.90 88888.00 2018-08-01 15:08:48.411 213 11489.13 81.64 56901.85 88888.00 2018-08-01 15:08:48.911 213 11489.18 81.68 56901.82 88888.00 2018-08-01 15:08:49.411 213 11489.24 81.69 56901.81 88888.00 2018-08-01 15:08:49.911 213 11489.22 81.77 56901.81 88888.00 2018-08-01 15:08:50.411 213 11489.30 81.86 56901.81 88888.00 2018-08-01 15:08:50.911 213 11489.33 81.89 56901.78 88888.00 2018-08-01 15:08:51.411 213 11489.34 81.91 56901.73 88888.00 2018-08-01 15:08:51.911 213 11489.35 81.97 56901.73 88888.00 2018-08-01 15:08:52.911 213 11489.41 82.08 56901.64 88888.00 2018-08-01 15:08:53.411 213 11489.48 82.12 56901.62 88888.00 2018-08-01 15:08:53.911 213 11489.49 82.13 56901.51 88888.00 2018-08-01 15:08:54.411 213 11489.45 82.16 56901.47 88888.00 2018-08-01 15:08:54.911 213 11489.58 82.18 56901.42 88888.00 2018-08-01 15:08:55.411 213 11489.59 82.22 56901.33 88888.00 2018-08-01 15:08:55.911 213 11489.62 82.25 56901.25 88888.00 2018-08-01 15:08:56.411 213 11489.64 82.29 56901.23 88888.00 2018-08-01 15:08:56.911 213 11489.66 82.31 56901.18 88888.00 2018-08-01 15:08:57.411 213 11489.66 82.36 56901.12 88888.00 2018-08-01 15:08:57.911 213 11489.70 82.43 56901.02 88888.00 2018-08-01 15:08:58.411 213 11489.72 82.46 56900.98 88888.00 2018-08-01 15:08:58.911 213 11489.66 82.46 56900.92 88888.00 2018-08-01 15:08:59.411 213 11489.83 82.47 56900.86 88888.00 2018-08-01 15:08:59.911 213 11489.82 82.50 56900.80 88888.00 2018-08-01 15:09:00.411 213 11489.76 82.52 56900.73 88888.00 2018-08-01 15:09:00.911 213 11489.72 82.58 56900.67 88888.00 2018-08-01 15:09:01.411 213 11489.69 82.59 56900.63 88888.00 2018-08-01 15:09:01.911 213 11489.70 82.59 56900.62 88888.00 2018-08-01 15:09:02.411 213 11489.76 82.61 56900.57 88888.00 2018-08-01 15:09:02.911 213 11489.72 82.63 56900.57 88888.00 2018-08-01 15:09:03.411 213 11489.65 82.65 56900.57 88888.00 2018-08-01 15:09:03.911 213 11489.66 82.68 56900.48 88888.00 2018-08-01 15:09:04.411 213 11489.71 82.72 56900.46 88888.00 2018-08-01 15:09:04.911 213 11489.68 82.74 56900.49 88888.00 2018-08-01 15:09:05.411 213 11489.65 82.73 56900.48 88888.00 2018-08-01 15:09:05.911 213 11489.68 82.73 56900.48 88888.00 2018-08-01 15:09:06.411 213 11489.63 82.74 56900.44 88888.00 2018-08-01 15:09:06.911 213 11489.61 82.75 56900.46 88888.00 2018-08-01 15:09:07.411 213 11489.68 82.72 56900.44 88888.00 2018-08-01 15:09:07.911 213 11489.64 82.77 56900.41 88888.00 2018-08-01 15:09:08.411 213 11489.66 82.80 56900.47 88888.00 2018-08-01 15:09:08.911 213 11489.66 82.81 56900.56 88888.00 2018-08-01 15:09:09.411 213 11489.58 82.87 56900.51 88888.00 2018-08-01 15:09:09.911 213 11489.64 82.94 56900.55 88888.00 2018-08-01 15:09:10.411 213 11489.66 82.97 56900.62 88888.00 2018-08-01 15:09:10.911 213 11489.66 83.01 56900.63 88888.00 2018-08-01 15:09:11.411 213 11489.70 83.01 56900.67 88888.00 2018-08-01 15:09:11.911 213 11489.71 83.04 56900.70 88888.00 2018-08-01 15:09:12.411 213 11489.69 83.15 56900.68 88888.00 2018-08-01 15:09:12.911 213 11489.77 83.19 56900.62 88888.00 2018-08-01 15:09:13.411 213 11489.77 83.19 56900.62 88888.00 2018-08-01 15:09:13.911 213 11489.71 83.22 56900.63 88888.00 2018-08-01 15:09:14.411 213 11489.80 83.26 56900.66 88888.00 2018-08-01 15:09:14.911 213 11489.86 83.29 56900.65 88888.00 2018-08-01 15:09:15.411 213 11489.89 83.33 56900.59 88888.00 2018-08-01 15:09:16.411 213 11489.99 83.40 56900.53 88888.00 2018-08-01 15:09:16.911 213 11489.91 83.39 56900.50 88888.00 2018-08-01 15:09:17.411 213 11489.94 83.41 56900.44 88888.00 2018-08-01 15:09:17.911 213 11490.11 83.45 56900.36 88888.00 2018-08-01 15:09:18.411 213 11490.06 83.47 56900.33 88888.00 2018-08-01 15:09:18.911 213 11490.12 83.58 56900.28 88888.00 2018-08-01 15:09:19.411 213 11490.17 83.58 56900.17 88888.00 2018-08-01 15:09:19.911 213 11490.22 83.55 56900.10 88888.00 2018-08-01 15:09:20.411 213 11490.25 83.61 56900.10 88888.00 2018-08-01 15:09:20.911 213 11490.27 83.63 56900.05 88888.00 2018-08-01 15:09:21.411 213 11490.24 83.65 56899.93 88888.00 2018-08-01 15:09:21.911 213 11490.24 83.66 56899.91 88888.00 2018-08-01 15:09:22.411 213 11490.24 83.63 56899.83 88888.00 2018-08-01 15:09:22.911 213 11490.17 83.62 56899.76 88888.00 2018-08-01 15:09:23.411 213 11490.22 83.65 56899.70 88888.00 2018-08-01 15:09:23.911 213 11490.29 83.68 56899.66 88888.00 2018-08-01 15:09:24.411 213 11490.29 83.68 56899.59 88888.00 2018-08-01 15:09:24.911 213 11490.24 83.70 56899.50 88888.00 2018-08-01 15:09:25.411 213 11490.25 83.70 56899.45 88888.00 2018-08-01 15:09:25.911 213 11490.18 83.67 56899.37 88888.00 2018-08-01 15:09:26.411 213 11490.25 83.68 56899.27 88888.00 2018-08-01 15:09:26.911 213 11490.31 83.67 56899.22 88888.00 2018-08-01 15:09:27.411 213 11490.26 83.65 56899.21 88888.00 2018-08-01 15:09:27.911 213 11490.17 83.69 56899.18 88888.00 2018-08-01 15:09:28.411 213 11490.20 83.72 56899.08 88888.00 2018-08-01 15:09:28.911 213 11490.17 83.70 56898.97 88888.00 2018-08-01 15:09:29.411 213 11490.13 83.72 56898.93 88888.00 2018-08-01 15:09:29.911 213 11490.21 83.74 56898.83 88888.00 2018-08-01 15:09:30.411 213 11490.18 83.72 56898.79 88888.00 2018-08-01 15:09:30.911 213 11490.15 83.73 56898.74 88888.00 2018-08-01 15:09:31.411 213 11490.20 83.73 56898.66 88888.00 2018-08-01 15:09:31.911 213 11490.17 83.75 56898.57 88888.00 2018-08-01 15:09:32.411 213 11490.20 83.82 56898.52 88888.00 2018-08-01 15:09:32.911 213 11490.25 83.88 56898.45 88888.00 2018-08-01 15:09:33.411 213 11490.26 83.87 56898.32 88888.00 2018-08-01 15:09:33.911 213 11490.26 83.85 56898.25 88888.00 2018-08-01 15:09:34.411 213 11490.34 83.87 56898.10 88888.00 2018-08-01 15:09:34.911 213 11490.31 83.86 56897.96 88888.00 2018-08-01 15:09:35.411 213 11490.39 83.90 56897.83 88888.00 2018-08-01 15:09:35.911 213 11490.48 83.89 56897.72 88888.00 2018-08-01 15:09:36.411 213 11490.46 83.90 56897.62 88888.00 2018-08-01 15:09:36.911 213 11490.46 83.89 56897.49 88888.00 2018-08-01 15:09:37.411 213 11490.56 83.94 56897.28 88888.00 2018-08-01 15:09:37.911 213 11490.59 83.93 56897.07 88888.00 2018-08-01 15:09:38.411 213 11490.65 83.96 56896.93 88888.00 2018-08-01 15:09:38.911 213 11490.75 83.99 56896.81 88888.00 2018-08-01 15:09:39.411 213 11490.83 83.99 56896.61 88888.00 2018-08-01 15:09:39.911 213 11490.84 83.96 56896.43 88888.00 2018-08-01 15:09:40.411 213 11490.98 83.93 56896.24 88888.00 2018-08-01 15:09:40.911 213 11491.04 83.90 56896.05 88888.00 2018-08-01 15:09:41.411 213 11491.08 83.89 56895.80 88888.00 2018-08-01 15:09:41.911 213 11491.21 83.93 56895.62 88888.00 2018-08-01 15:09:42.411 213 11491.23 83.87 56895.42 88888.00 2018-08-01 15:09:42.911 213 11491.26 83.81 56895.15 88888.00 2018-08-01 15:09:43.411 213 11491.40 83.80 56894.91 88888.00 2018-08-01 15:09:43.911 213 11491.45 83.76 56894.70 88888.00 2018-08-01 15:09:44.411 213 11491.49 83.73 56894.47 88888.00 2018-08-01 15:09:44.911 213 11491.58 83.68 56894.27 88888.00 2018-08-01 15:09:45.411 213 11491.63 83.56 56894.06 88888.00 2018-08-01 15:09:45.911 213 11491.65 83.49 56893.81 88888.00 2018-08-01 15:09:46.411 213 11491.72 83.46 56893.56 88888.00 2018-08-01 15:09:46.911 213 11491.79 83.38 56893.35 88888.00 2018-08-01 15:09:47.911 213 11491.92 83.29 56892.95 88888.00 2018-08-01 15:09:48.411 213 11491.99 83.22 56892.76 88888.00 2018-08-01 15:09:48.911 213 11491.95 83.22 56892.63 88888.00 2018-08-01 15:09:49.411 213 11492.05 83.19 56892.48 88888.00 2018-08-01 15:09:49.911 213 11492.11 82.98 56892.34 88888.00 2018-08-01 15:09:50.411 213 11492.12 82.90 56892.21 88888.00 2018-08-01 15:09:50.911 213 11492.19 82.90 56892.09 88888.00 2018-08-01 15:09:51.411 213 11492.20 82.86 56891.96 88888.00 2018-08-01 15:09:51.911 213 11492.16 82.78 56891.80 88888.00 2018-08-01 15:09:52.411 213 11492.23 82.71 56891.65 88888.00 2018-08-01 15:09:52.911 213 11492.30 82.68 56891.56 88888.00 2018-08-01 15:09:53.411 213 11492.30 82.71 56891.49 88888.00 2018-08-01 15:09:53.911 213 11492.36 82.64 56891.41 88888.00 2018-08-01 15:09:54.411 213 11492.40 82.60 56891.32 88888.00 2018-08-01 15:09:54.911 213 11492.36 82.56 56891.18 88888.00 2018-08-01 15:09:55.411 213 11492.44 82.54 56891.18 88888.00 2018-08-01 15:09:55.911 213 11492.48 82.47 56891.23 88888.00 2018-08-01 15:09:56.411 213 11492.44 82.50 56891.12 88888.00 2018-08-01 15:09:56.911 213 11492.50 82.45 56891.01 88888.00 2018-08-01 15:09:57.411 213 11492.58 82.39 56890.94 88888.00 2018-08-01 15:09:57.911 213 11492.62 82.47 56890.87 88888.00 2018-08-01 15:09:58.411 213 11492.65 82.54 56890.83 88888.00 2018-08-01 15:09:58.911 213 11492.70 82.50 56890.73 88888.00 2018-08-01 15:09:59.411 213 11492.70 82.42 56890.66 88888.00 2018-08-01 15:09:59.911 213 11492.78 82.43 56890.60 88888.00 2018-08-01 15:10:00.411 213 11492.82 82.43 56890.54 88888.00 2018-08-01 15:10:00.911 213 11492.88 82.42 56890.52 88888.00 2018-08-01 15:10:01.411 213 11492.97 82.45 56890.46 88888.00 2018-08-01 15:10:01.911 213 11493.07 82.40 56890.41 88888.00 2018-08-01 15:10:02.411 213 11493.07 82.34 56890.29 88888.00 2018-08-01 15:10:02.911 213 11493.16 82.37 56890.23 88888.00 2018-08-01 15:10:03.411 213 11493.30 82.37 56890.15 88888.00 2018-08-01 15:10:03.911 213 11493.31 82.34 56890.06 88888.00 2018-08-01 15:10:04.411 213 11493.36 82.36 56890.01 88888.00 2018-08-01 15:10:04.911 213 11493.45 82.36 56890.01 88888.00 2018-08-01 15:10:05.411 213 11493.45 82.32 56890.01 88888.00 2018-08-01 15:10:05.911 213 11493.53 82.26 56889.96 88888.00 2018-08-01 15:10:06.411 213 11493.60 82.15 56889.92 88888.00 2018-08-01 15:10:06.911 213 11493.59 82.15 56889.82 88888.00 2018-08-01 15:10:07.411 213 11493.59 82.16 56889.79 88888.00 2018-08-01 15:10:07.911 213 11493.64 82.12 56889.75 88888.00 2018-08-01 15:10:08.411 213 11493.67 82.08 56889.75 88888.00 2018-08-01 15:10:08.911 213 11493.71 82.06 56889.68 88888.00 2018-08-01 15:10:09.411 213 11493.82 82.02 56889.66 88888.00 2018-08-01 15:10:09.911 213 11493.80 82.02 56889.65 88888.00 2018-08-01 15:10:10.411 213 11493.75 81.99 56889.61 88888.00 2018-08-01 15:10:10.911 213 11493.82 81.95 56889.52 88888.00 2018-08-01 15:10:11.411 213 11493.75 81.85 56889.52 88888.00 2018-08-01 15:10:11.911 213 11493.73 81.79 56889.51 88888.00 2018-08-01 15:10:12.411 213 11493.79 81.76 56889.46 88888.00 2018-08-01 15:10:12.911 213 11493.81 81.69 56889.46 88888.00 2018-08-01 15:10:13.411 213 11493.75 81.76 56889.43 88888.00 2018-08-01 15:10:13.911 213 11493.76 81.66 56889.40 88888.00 2018-08-01 15:10:14.411 213 11493.75 81.59 56889.37 88888.00 2018-08-01 15:10:14.911 213 11493.73 81.57 56889.31 88888.00 2018-08-01 15:10:15.411 213 11493.86 81.54 56889.25 88888.00 2018-08-01 15:10:15.911 213 11493.86 81.48 56889.17 88888.00 2018-08-01 15:10:16.411 213 11493.81 81.38 56889.14 88888.00 2018-08-01 15:10:16.911 213 11493.83 81.40 56889.08 88888.00 2018-08-01 15:10:17.411 213 11493.89 81.35 56889.02 88888.00 2018-08-01 15:10:17.911 213 11493.90 81.25 56888.99 88888.00 2018-08-01 15:10:18.411 213 11493.97 81.27 56888.91 88888.00 2018-08-01 15:10:18.911 213 11493.92 81.24 56888.80 88888.00 2018-08-01 15:10:19.411 213 11493.83 81.23 56888.78 88888.00 2018-08-01 15:10:19.911 213 11493.85 81.22 56888.73 88888.00 2018-08-01 15:10:20.411 213 11493.86 81.18 56888.61 88888.00 2018-08-01 15:10:20.911 213 11493.85 81.17 56888.57 88888.00 2018-08-01 15:10:21.411 213 11493.92 81.16 56888.49 88888.00 2018-08-01 15:10:21.911 213 11493.93 81.13 56888.46 88888.00 2018-08-01 15:10:22.411 213 11493.87 81.14 56888.39 88888.00 2018-08-01 15:10:22.911 213 11493.94 81.17 56888.31 88888.00 2018-08-01 15:10:23.411 213 11493.94 81.16 56888.21 88888.00 2018-08-01 15:10:23.911 213 11493.93 81.13 56888.12 88888.00 2018-08-01 15:10:24.411 213 11494.00 81.14 56888.02 88888.00 2018-08-01 15:10:24.911 213 11494.01 81.10 56887.99 88888.00 2018-08-01 15:10:25.411 213 11493.97 81.09 56887.90 88888.00 2018-08-01 15:10:25.911 213 11494.08 81.07 56887.78 88888.00 2018-08-01 15:10:26.411 213 11494.13 81.06 56887.65 88888.00 2018-08-01 15:10:26.911 213 11494.06 81.08 56887.54 88888.00 2018-08-01 15:10:27.411 213 11494.11 81.06 56887.43 88888.00 2018-08-01 15:10:27.911 213 11494.18 81.10 56887.34 88888.00 2018-08-01 15:10:28.411 213 11494.14 81.17 56887.27 88888.00 2018-08-01 15:10:29.411 213 11494.23 81.08 56887.02 88888.00 2018-08-01 15:10:29.911 213 11494.18 81.09 56886.94 88888.00 2018-08-01 15:10:30.411 213 11494.21 81.10 56886.95 88888.00 2018-08-01 15:10:30.911 213 11494.29 81.07 56886.87 88888.00 2018-08-01 15:10:31.411 213 11494.20 81.08 56886.76 88888.00 2018-08-01 15:10:31.911 213 11494.29 81.07 56886.63 88888.00 2018-08-01 15:10:32.411 213 11494.37 81.03 56886.56 88888.00 2018-08-01 15:10:32.911 213 11494.37 81.02 56886.45 88888.00 2018-08-01 15:10:33.411 213 11494.41 81.02 56886.39 88888.00 2018-08-01 15:10:33.911 213 11494.46 80.98 56886.32 88888.00 2018-08-01 15:10:34.411 213 11494.50 80.98 56886.22 88888.00 2018-08-01 15:10:34.911 213 11494.58 80.96 56886.11 88888.00 2018-08-01 15:10:35.411 213 11494.66 80.93 56886.05 88888.00 2018-08-01 15:10:35.911 213 11494.63 80.89 56886.04 88888.00 2018-08-01 15:10:36.411 213 11494.66 80.90 56886.04 88888.00 2018-08-01 15:10:36.911 213 11494.70 80.86 56885.97 88888.00 2018-08-01 15:10:37.411 213 11494.65 80.81 56885.92 88888.00 2018-08-01 15:10:37.911 213 11494.77 80.77 56885.85 88888.00 2018-08-01 15:10:38.411 213 11494.84 80.70 56885.76 88888.00 2018-08-01 15:10:38.911 213 11494.84 80.64 56885.72 88888.00 2018-08-01 15:10:39.411 213 11494.87 80.64 56885.67 88888.00 2018-08-01 15:10:39.911 213 11494.94 80.63 56885.60 88888.00 2018-08-01 15:10:40.411 213 11494.94 80.61 56885.60 88888.00 2018-08-01 15:10:40.911 213 11495.01 80.59 56885.63 88888.00 2018-08-01 15:10:41.411 213 11495.12 80.52 56885.59 88888.00 2018-08-01 15:10:41.911 213 11495.10 80.43 56885.55 88888.00 2018-08-01 15:10:42.411 213 11495.12 80.45 56885.54 88888.00 2018-08-01 15:10:42.911 213 11495.22 80.38 56885.48 88888.00 2018-08-01 15:10:43.411 213 11495.24 80.35 56885.45 88888.00 2018-08-01 15:10:43.911 213 11495.24 80.35 56885.40 88888.00 2018-08-01 15:10:44.411 213 11495.29 80.27 56885.42 88888.00 2018-08-01 15:10:44.911 213 11495.28 80.21 56885.44 88888.00 2018-08-01 15:10:45.411 213 11495.35 80.23 56885.38 88888.00 2018-08-01 15:10:45.911 213 11495.41 80.23 56885.35 88888.00 2018-08-01 15:10:46.411 213 11495.38 80.15 56885.29 88888.00 2018-08-01 15:10:46.911 213 11495.39 80.11 56885.25 88888.00 2018-08-01 15:10:47.411 213 11495.45 80.09 56885.16 88888.00 2018-08-01 15:10:47.911 213 11495.41 80.08 56885.17 88888.00 2018-08-01 15:10:48.411 213 11495.41 80.02 56885.19 88888.00 2018-08-01 15:10:48.911 213 11495.42 79.89 56885.15 88888.00 2018-08-01 15:10:49.412 213 11495.40 79.89 56885.14 88888.00 2018-08-01 15:10:49.912 213 11495.40 79.92 56885.15 88888.00 2018-08-01 15:10:50.412 213 11495.46 79.82 56885.20 88888.00 2018-08-01 15:10:50.912 213 11495.43 79.81 56885.21 88888.00 2018-08-01 15:10:51.412 213 11495.45 79.81 56885.15 88888.00 2018-08-01 15:10:51.912 213 11495.48 79.77 56885.15 88888.00 2018-08-01 15:10:52.412 213 11495.46 79.67 56885.20 88888.00 2018-08-01 15:10:52.912 213 11495.42 79.66 56885.25 88888.00 2018-08-01 15:10:53.412 213 11495.45 79.70 56885.27 88888.00 2018-08-01 15:10:53.912 213 11495.49 79.60 56885.32 88888.00 2018-08-01 15:10:54.412 213 11495.47 79.61 56885.38 88888.00 2018-08-01 15:10:54.912 213 11495.52 79.55 56885.46 88888.00 2018-08-01 15:10:55.412 213 11495.45 79.54 56885.49 88888.00 2018-08-01 15:10:55.912 213 11495.45 79.60 56885.58 88888.00 2018-08-01 15:10:56.412 213 11495.50 79.66 56885.65 88888.00 2018-08-01 15:10:56.912 213 11495.47 79.58 56885.74 88888.00 2018-08-01 15:10:57.412 213 11495.39 79.54 56885.77 88888.00 2018-08-01 15:10:57.912 213 11495.47 79.58 56885.84 88888.00 2018-08-01 15:10:58.412 213 11495.55 79.61 56885.98 88888.00 2018-08-01 15:10:58.912 213 11495.50 79.57 56886.05 88888.00 2018-08-01 15:10:59.412 213 11495.50 79.62 56886.18 88888.00 2018-08-01 15:10:59.912 213 11495.52 79.60 56886.26 88888.00 2018-08-01 15:11:00.412 213 11495.45 79.57 56886.26 88888.00 2018-08-01 15:11:00.912 213 11495.49 79.66 56886.38 88888.00 2018-08-01 15:11:01.412 213 11495.53 79.58 56886.41 88888.00 2018-08-01 15:11:01.912 213 11495.52 79.57 56886.47 88888.00 2018-08-01 15:11:02.412 213 11495.60 79.67 56886.55 88888.00 2018-08-01 15:11:02.912 213 11495.63 79.71 56886.66 88888.00 2018-08-01 15:11:03.412 213 11495.57 79.70 56886.76 88888.00 2018-08-01 15:11:03.912 213 11495.64 79.66 56886.83 88888.00 2018-08-01 15:11:04.412 213 11495.68 79.70 56886.82 88888.00 2018-08-01 15:11:04.912 213 11495.66 79.74 56886.90 88888.00 2018-08-01 15:11:05.412 213 11495.71 79.74 56886.98 88888.00 2018-08-01 15:11:05.912 213 11495.77 79.71 56887.03 88888.00 2018-08-01 15:11:06.412 213 11495.73 79.62 56887.05 88888.00 2018-08-01 15:11:06.912 213 11495.68 79.58 56887.06 88888.00 2018-08-01 15:11:07.412 213 11495.69 79.65 56887.07 88888.00 2018-08-01 15:11:07.912 213 11495.68 79.67 56887.09 88888.00 2018-08-01 15:11:08.412 213 11495.67 79.66 56887.08 88888.00 2018-08-01 15:11:08.912 213 11495.71 79.60 56887.12 88888.00 2018-08-01 15:11:09.412 213 11495.66 79.57 56887.13 88888.00 2018-08-01 15:11:09.912 213 11495.70 79.59 56887.22 88888.00 2018-08-01 15:11:10.912 213 11495.73 79.55 56887.25 88888.00 2018-08-01 15:11:11.412 213 11495.75 79.58 56887.26 88888.00 2018-08-01 15:11:11.912 213 11495.75 79.55 56887.25 88888.00 2018-08-01 15:11:12.412 213 11495.74 79.46 56887.27 88888.00 2018-08-01 15:11:12.912 213 11495.80 79.41 56887.31 88888.00 2018-08-01 15:11:13.412 213 11495.83 79.44 56887.31 88888.00 2018-08-01 15:11:13.912 213 11495.70 79.41 56887.34 88888.00 2018-08-01 15:11:14.412 213 11495.68 79.40 56887.35 88888.00 2018-08-01 15:11:14.912 213 11495.73 79.38 56887.35 88888.00 2018-08-01 15:11:15.412 213 11495.66 79.36 56887.39 88888.00 2018-08-01 15:11:15.912 213 11495.63 79.38 56887.45 88888.00 2018-08-01 15:11:16.412 213 11495.68 79.38 56887.53 88888.00 2018-08-01 15:11:16.912 213 11495.62 79.37 56887.57 88888.00 2018-08-01 15:11:17.412 213 11495.63 79.36 56887.60 88888.00 2018-08-01 15:11:17.912 213 11495.64 79.30 56887.60 88888.00 2018-08-01 15:11:18.412 213 11495.55 79.12 56887.70 88888.00 2018-08-01 15:11:18.912 213 11495.52 79.21 56887.82 88888.00 2018-08-01 15:11:19.412 213 11495.59 79.24 56887.92 88888.00 2018-08-01 15:11:19.912 213 11495.52 79.28 56888.02 88888.00 2018-08-01 15:11:20.912 213 11495.50 79.25 56888.12 88888.00 2018-08-01 15:11:21.412 213 11495.36 79.27 56888.17 88888.00 2018-08-01 15:11:21.912 213 11495.32 79.28 56888.27 88888.00 2018-08-01 15:11:22.412 213 11495.35 79.28 56888.36 88888.00 2018-08-01 15:11:22.912 213 11495.32 79.30 56888.47 88888.00 2018-08-01 15:11:23.412 213 11495.21 79.31 56888.60 88888.00 2018-08-01 15:11:23.912 213 11495.20 79.33 56888.69 88888.00 2018-08-01 15:11:24.412 213 11495.19 79.30 56888.79 88888.00 2018-08-01 15:11:24.912 213 11495.14 79.26 56888.86 88888.00 2018-08-01 15:11:25.412 213 11495.13 79.30 56888.98 88888.00 2018-08-01 15:11:25.912 213 11495.08 79.25 56889.06 88888.00 2018-08-01 15:11:26.412 213 11495.05 79.20 56889.18 88888.00 2018-08-01 15:11:26.912 213 11495.10 79.25 56889.20 88888.00 2018-08-01 15:11:27.412 213 11495.03 79.25 56889.25 88888.00 2018-08-01 15:11:27.912 213 11494.98 79.24 56889.37 88888.00 2018-08-01 15:11:28.912 213 11494.98 79.27 56889.50 88888.00 2018-08-01 15:11:29.412 213 11494.94 79.26 56889.56 88888.00 2018-08-01 15:11:29.912 213 11494.94 79.28 56889.66 88888.00 2018-08-01 15:11:30.412 213 11494.92 79.28 56889.71 88888.00 2018-08-01 15:11:30.912 213 11494.85 79.26 56889.74 88888.00 2018-08-01 15:11:31.412 213 11494.89 79.25 56889.74 88888.00 2018-08-01 15:11:31.912 213 11494.91 79.19 56889.75 88888.00 2018-08-01 15:11:32.412 213 11494.82 79.16 56889.84 88888.00 2018-08-01 15:11:32.912 213 11494.82 79.20 56889.95 88888.00 2018-08-01 15:11:33.412 213 11494.82 79.20 56889.97 88888.00 2018-08-01 15:11:33.912 213 11494.76 79.21 56889.98 88888.00 2018-08-01 15:11:34.412 213 11494.80 79.20 56890.04 88888.00 2018-08-01 15:11:34.912 213 11494.80 79.17 56890.08 88888.00 2018-08-01 15:11:35.412 213 11494.76 79.14 56890.15 88888.00 2018-08-01 15:11:35.912 213 11494.76 79.16 56890.16 88888.00 2018-08-01 15:11:36.412 213 11494.76 79.19 56890.17 88888.00 2018-08-01 15:11:36.912 213 11494.75 79.16 56890.20 88888.00 2018-08-01 15:11:37.412 213 11494.77 79.18 56890.26 88888.00 2018-08-01 15:11:37.912 213 11494.79 79.17 56890.26 88888.00 2018-08-01 15:11:38.412 213 11494.66 79.12 56890.29 88888.00 2018-08-01 15:11:38.912 213 11494.69 79.13 56890.29 88888.00 2018-08-01 15:11:39.412 213 11494.67 79.14 56890.33 88888.00 2018-08-01 15:11:39.912 213 11494.66 79.10 56890.38 88888.00 2018-08-01 15:11:40.412 213 11494.72 79.09 56890.43 88888.00 2018-08-01 15:11:40.912 213 11494.72 79.05 56890.45 88888.00 2018-08-01 15:11:41.412 213 11494.62 79.03 56890.45 88888.00 2018-08-01 15:11:41.912 213 11494.64 79.06 56890.49 88888.00 2018-08-01 15:11:42.412 213 11494.66 79.10 56890.51 88888.00 2018-08-01 15:11:42.912 213 11494.59 79.09 56890.58 88888.00 2018-08-01 15:11:43.412 213 11494.58 79.06 56890.59 88888.00 2018-08-01 15:11:43.912 213 11494.57 79.02 56890.61 88888.00 2018-08-01 15:11:44.412 213 11494.50 79.00 56890.74 88888.00 2018-08-01 15:11:44.912 213 11494.52 79.04 56890.79 88888.00 2018-08-01 15:11:45.412 213 11494.52 79.04 56890.78 88888.00 2018-08-01 15:11:45.912 213 11494.48 78.93 56890.91 88888.00 2018-08-01 15:11:46.412 213 11494.48 78.94 56890.99 88888.00 2018-08-01 15:11:46.912 213 11494.51 78.97 56891.01 88888.00 2018-08-01 15:11:47.412 213 11494.45 78.96 56891.04 88888.00 2018-08-01 15:11:47.912 213 11494.37 79.02 56891.09 88888.00 2018-08-01 15:11:48.412 213 11494.41 79.00 56891.17 88888.00 2018-08-01 15:11:48.912 213 11494.38 78.96 56891.22 88888.00 2018-08-01 15:11:49.412 213 11494.38 78.93 56891.30 88888.00 2018-08-01 15:11:49.912 213 11494.45 78.91 56891.35 88888.00 2018-08-01 15:11:50.412 213 11494.37 78.87 56891.35 88888.00 2018-08-01 15:11:50.912 213 11494.38 78.92 56891.44 88888.00 2018-08-01 15:11:51.412 213 11494.41 78.91 56891.49 88888.00 2018-08-01 15:11:52.412 213 11494.41 78.92 56891.64 88888.00 2018-08-01 15:11:52.912 213 11494.44 78.93 56891.65 88888.00 2018-08-01 15:11:53.412 213 11494.38 78.90 56891.71 88888.00 2018-08-01 15:11:53.912 213 11494.32 78.93 56891.83 88888.00 2018-08-01 15:11:54.412 213 11494.39 78.89 56891.90 88888.00 2018-08-01 15:11:54.912 213 11494.35 78.90 56891.99 88888.00 2018-08-01 15:11:55.412 213 11494.38 78.91 56892.01 88888.00 2018-08-01 15:11:55.912 213 11494.39 78.90 56891.95 88888.00 2018-08-01 15:11:56.412 213 11494.36 78.89 56891.96 88888.00 2018-08-01 15:11:56.912 213 11494.31 78.82 56892.06 88888.00 2018-08-01 15:11:57.412 213 11494.36 78.84 56892.13 88888.00 2018-08-01 15:11:57.912 213 11494.31 78.85 56892.19 88888.00 2018-08-01 15:11:58.412 213 11494.22 78.86 56892.25 88888.00 2018-08-01 15:11:58.912 213 11494.25 78.83 56892.21 88888.00 2018-08-01 15:11:59.412 213 11494.20 78.82 56892.23 88888.00 2018-08-01 15:11:59.912 213 11494.18 78.82 56892.32 88888.00 2018-08-01 15:12:00.412 213 11494.23 78.80 56892.41 88888.00 2018-08-01 15:12:00.912 213 11494.18 78.79 56892.47 88888.00 2018-08-01 15:12:01.412 213 11494.14 78.75 56892.51 88888.00 2018-08-01 15:12:02.412 213 11494.08 78.66 56892.54 88888.00 2018-08-01 15:12:02.912 213 11494.03 78.68 56892.55 88888.00 2018-08-01 15:12:03.412 213 11494.10 78.66 56892.58 88888.00 2018-08-01 15:12:03.912 213 11494.09 78.62 56892.60 88888.00 2018-08-01 15:12:04.412 213 11493.97 78.62 56892.67 88888.00 2018-08-01 15:12:04.912 213 11493.94 78.60 56892.70 88888.00 2018-08-01 15:12:05.412 213 11493.93 78.58 56892.66 88888.00 2018-08-01 15:12:05.912 213 11493.83 78.59 56892.72 88888.00 2018-08-01 15:12:06.412 213 11493.87 78.60 56892.77 88888.00 2018-08-01 15:12:06.912 213 11493.83 78.55 56892.74 88888.00 2018-08-01 15:12:07.412 213 11493.81 78.56 56892.78 88888.00 2018-08-01 15:12:07.912 213 11493.80 78.55 56892.85 88888.00 2018-08-01 15:12:08.412 213 11493.76 78.55 56892.89 88888.00 2018-08-01 15:12:08.912 213 11493.72 78.57 56892.99 88888.00 2018-08-01 15:12:09.412 213 11493.68 78.56 56893.08 88888.00 2018-08-01 15:12:09.912 213 11493.68 78.55 56893.05 88888.00 2018-08-01 15:12:10.412 213 11493.62 78.58 56893.10 88888.00 2018-08-01 15:12:10.912 213 11493.61 78.57 56893.16 88888.00 2018-08-01 15:12:11.412 213 11493.57 78.53 56893.17 88888.00 2018-08-01 15:12:11.912 213 11493.52 78.56 56893.17 88888.00 2018-08-01 15:12:12.412 213 11493.55 78.57 56893.25 88888.00 2018-08-01 15:12:12.912 213 11493.54 78.58 56893.31 88888.00 2018-08-01 15:12:13.412 213 11493.47 78.59 56893.37 88888.00 2018-08-01 15:12:13.912 213 11493.48 78.59 56893.41 88888.00 2018-08-01 15:12:14.412 213 11493.45 78.57 56893.42 88888.00 2018-08-01 15:12:14.912 213 11493.37 78.59 56893.47 88888.00 2018-08-01 15:12:15.412 213 11493.40 78.58 56893.47 88888.00 2018-08-01 15:12:15.912 213 11493.41 78.59 56893.50 88888.00 2018-08-01 15:12:16.412 213 11493.36 78.62 56893.62 88888.00 2018-08-01 15:12:16.912 213 11493.36 78.59 56893.70 88888.00 2018-08-01 15:12:17.412 213 11493.32 78.56 56893.75 88888.00 2018-08-01 15:12:17.912 213 11493.31 78.58 56893.81 88888.00 2018-08-01 15:12:18.412 213 11493.37 78.57 56893.88 88888.00 2018-08-01 15:12:18.912 213 11493.28 78.52 56893.89 88888.00 2018-08-01 15:12:19.412 213 11493.20 78.52 56893.94 88888.00 2018-08-01 15:12:19.912 213 11493.19 78.51 56893.98 88888.00 2018-08-01 15:12:20.412 213 11493.20 78.55 56894.00 88888.00 2018-08-01 15:12:20.912 213 11493.13 78.59 56894.02 88888.00 2018-08-01 15:12:21.412 213 11493.19 78.57 56894.04 88888.00 2018-08-01 15:12:21.912 213 11493.20 78.50 56893.99 88888.00 2018-08-01 15:12:22.412 213 11493.13 78.50 56894.00 88888.00 2018-08-01 15:12:22.912 213 11493.11 78.46 56893.98 88888.00 2018-08-01 15:12:23.412 213 11493.14 78.45 56893.96 88888.00 2018-08-01 15:12:23.912 213 11493.10 78.46 56894.04 88888.00 2018-08-01 15:12:24.412 213 11493.12 78.45 56894.08 88888.00 2018-08-01 15:12:24.912 213 11493.14 78.38 56894.09 88888.00 2018-08-01 15:12:25.412 213 11493.07 78.35 56894.09 88888.00 2018-08-01 15:12:25.912 213 11493.09 78.36 56894.14 88888.00 2018-08-01 15:12:26.412 213 11493.12 78.37 56894.17 88888.00 2018-08-01 15:12:26.912 213 11493.04 78.35 56894.14 88888.00 2018-08-01 15:12:27.412 213 11493.09 78.32 56894.13 88888.00 2018-08-01 15:12:27.912 213 11493.11 78.29 56894.19 88888.00 2018-08-01 15:12:28.412 213 11493.07 78.24 56894.19 88888.00 2018-08-01 15:12:28.912 213 11493.10 78.21 56894.15 88888.00 2018-08-01 15:12:29.412 213 11493.07 78.12 56894.20 88888.00 2018-08-01 15:12:29.912 213 11493.03 78.12 56894.21 88888.00 2018-08-01 15:12:30.412 213 11493.03 78.15 56894.21 88888.00 2018-08-01 15:12:30.912 213 11493.00 78.07 56894.28 88888.00 2018-08-01 15:12:31.412 213 11492.93 78.02 56894.25 88888.00 2018-08-01 15:12:31.912 213 11492.95 78.03 56894.27 88888.00 2018-08-01 15:12:32.412 213 11492.93 78.03 56894.26 88888.00 2018-08-01 15:12:32.912 213 11492.90 78.02 56894.31 88888.00 2018-08-01 15:12:33.912 213 11492.99 77.94 56894.38 88888.00 2018-08-01 15:12:34.412 213 11492.90 77.91 56894.38 88888.00 2018-08-01 15:12:34.912 213 11492.90 77.91 56894.45 88888.00 2018-08-01 15:12:35.412 213 11492.92 77.94 56894.49 88888.00 2018-08-01 15:12:35.912 213 11492.84 77.89 56894.44 88888.00 2018-08-01 15:12:36.412 213 11492.88 77.87 56894.51 88888.00 2018-08-01 15:12:36.912 213 11492.91 77.87 56894.51 88888.00 2018-08-01 15:12:37.412 213 11492.81 77.89 56894.56 88888.00 2018-08-01 15:12:37.912 213 11492.76 77.96 56894.59 88888.00 2018-08-01 15:12:38.412 213 11492.74 77.91 56894.60 88888.00 2018-08-01 15:12:38.912 213 11492.63 77.88 56894.66 88888.00 2018-08-01 15:12:39.412 213 11492.64 77.89 56894.73 88888.00 2018-08-01 15:12:39.912 213 11492.68 77.89 56894.77 88888.00 2018-08-01 15:12:40.412 213 11492.54 77.89 56894.81 88888.00 2018-08-01 15:12:40.912 213 11492.49 77.84 56894.84 88888.00 2018-08-01 15:12:41.412 213 11492.49 77.85 56894.83 88888.00 2018-08-01 15:12:41.912 213 11492.47 77.89 56894.83 88888.00 2018-08-01 15:12:42.412 213 11492.47 77.87 56894.84 88888.00 2018-08-01 15:12:42.912 213 11492.54 77.88 56894.86 88888.00 2018-08-01 15:12:43.412 213 11492.35 77.89 56894.86 88888.00 2018-08-01 15:12:43.912 213 11492.23 77.89 56894.88 88888.00 2018-08-01 15:12:44.412 213 11492.36 77.88 56894.94 88888.00 2018-08-01 15:12:44.912 213 11492.33 77.85 56894.94 88888.00 2018-08-01 15:12:45.412 213 11492.39 77.89 56894.92 88888.00 2018-08-01 15:12:45.912 213 11492.37 77.91 56894.94 88888.00 2018-08-01 15:12:46.412 213 11492.25 77.85 56894.98 88888.00 2018-08-01 15:12:46.912 213 11492.25 77.89 56894.98 88888.00 2018-08-01 15:12:47.412 213 11492.27 77.95 56894.99 88888.00 2018-08-01 15:12:47.912 213 11492.22 77.94 56894.91 88888.00 2018-08-01 15:12:48.412 213 11492.18 77.91 56894.89 88888.00 2018-08-01 15:12:48.913 213 11492.20 77.91 56894.89 88888.00 2018-08-01 15:12:49.413 213 11492.14 77.89 56894.95 88888.00 2018-08-01 15:12:49.913 213 11492.14 77.90 56894.96 88888.00 2018-08-01 15:12:50.413 213 11492.16 77.89 56894.94 88888.00 2018-08-01 15:12:50.913 213 11492.13 77.89 56894.95 88888.00 2018-08-01 15:12:51.413 213 11492.09 77.89 56894.96 88888.00 2018-08-01 15:12:51.913 213 11492.19 77.81 56895.07 88888.00 2018-08-01 15:12:52.413 213 11492.13 77.81 56894.98 88888.00 2018-08-01 15:12:52.913 213 11492.09 77.81 56894.92 88888.00 2018-08-01 15:12:53.413 213 11492.16 77.82 56894.96 88888.00 2018-08-01 15:12:53.913 213 11492.13 77.80 56895.01 88888.00 2018-08-01 15:12:54.413 213 11492.05 77.80 56895.01 88888.00 2018-08-01 15:12:54.913 213 11492.09 77.83 56894.99 88888.00 2018-08-01 15:12:55.413 213 11492.05 77.83 56895.04 88888.00 2018-08-01 15:12:55.913 213 11492.05 77.81 56895.14 88888.00 2018-08-01 15:12:56.413 213 11492.13 77.75 56895.10 88888.00 2018-08-01 15:12:56.913 213 11492.12 77.70 56895.07 88888.00 2018-08-01 15:12:57.413 213 11492.12 77.78 56895.04 88888.00 2018-08-01 15:12:57.913 213 11492.08 77.80 56895.05 88888.00 2018-08-01 15:12:58.413 213 11492.01 77.77 56895.09 88888.00 2018-08-01 15:12:58.913 213 11492.02 77.76 56895.18 88888.00 2018-08-01 15:12:59.413 213 11492.07 77.70 56895.22 88888.00 2018-08-01 15:12:59.913 213 11491.97 77.70 56895.24 88888.00 2018-08-01 15:13:00.413 213 11491.98 77.75 56895.23 88888.00 2018-08-01 15:13:00.913 213 11492.06 77.74 56895.31 88888.00 2018-08-01 15:13:01.413 213 11492.01 77.69 56895.33 88888.00 2018-08-01 15:13:01.913 213 11491.97 77.75 56895.34 88888.00 2018-08-01 15:13:02.413 213 11492.01 77.77 56895.42 88888.00 2018-08-01 15:13:02.913 213 11491.95 77.78 56895.47 88888.00 2018-08-01 15:13:03.413 213 11491.92 77.80 56895.52 88888.00 2018-08-01 15:13:03.913 213 11491.91 77.81 56895.58 88888.00 2018-08-01 15:13:04.413 213 11491.88 77.80 56895.63 88888.00 2018-08-01 15:13:04.913 213 11491.84 77.82 56895.68 88888.00 2018-08-01 15:13:05.413 213 11491.87 77.94 56895.75 88888.00 2018-08-01 15:13:05.913 213 11491.85 78.01 56895.78 88888.00 2018-08-01 15:13:06.413 213 11491.80 78.02 56895.80 88888.00 2018-08-01 15:13:06.913 213 11491.86 78.02 56895.82 88888.00 2018-08-01 15:13:07.413 213 11491.78 78.04 56895.86 88888.00 2018-08-01 15:13:07.913 213 11491.68 78.08 56895.92 88888.00 2018-08-01 15:13:08.413 213 11491.71 78.08 56895.93 88888.00 2018-08-01 15:13:08.913 213 11491.68 78.08 56895.94 88888.00 2018-08-01 15:13:09.413 213 11491.70 78.12 56896.00 88888.00 2018-08-01 15:13:09.913 213 11491.75 78.21 56896.04 88888.00 2018-08-01 15:13:10.413 213 11491.70 78.25 56896.03 88888.00 2018-08-01 15:13:10.913 213 11491.61 78.22 56896.01 88888.00 2018-08-01 15:13:11.413 213 11491.68 78.24 56896.07 88888.00 2018-08-01 15:13:11.913 213 11491.68 78.29 56896.10 88888.00 2018-08-01 15:13:12.413 213 11491.58 78.32 56896.14 88888.00 2018-08-01 15:13:12.913 213 11491.63 78.37 56896.12 88888.00 2018-08-01 15:13:13.413 213 11491.61 78.35 56896.08 88888.00 2018-08-01 15:13:13.913 213 11491.63 78.37 56896.05 88888.00 2018-08-01 15:13:14.413 213 11491.65 78.36 56896.10 88888.00 2018-08-01 15:13:14.913 213 11491.64 78.34 56896.12 88888.00 2018-08-01 15:13:15.413 213 11491.58 78.34 56896.14 88888.00 2018-08-01 15:13:15.913 213 11491.59 78.32 56896.13 88888.00 2018-08-01 15:13:16.413 213 11491.66 78.41 56896.18 88888.00 2018-08-01 15:13:16.913 213 11491.60 78.39 56896.23 88888.00 2018-08-01 15:13:17.413 213 11491.65 78.41 56896.24 88888.00 2018-08-01 15:13:17.913 213 11491.66 78.49 56896.30 88888.00 2018-08-01 15:13:18.413 213 11491.60 78.48 56896.36 88888.00 2018-08-01 15:13:18.913 213 11491.61 78.49 56896.33 88888.00 2018-08-01 15:13:19.413 213 11491.65 78.45 56896.31 88888.00 2018-08-01 15:13:19.913 213 11491.61 78.45 56896.39 88888.00 2018-08-01 15:13:20.413 213 11491.67 78.46 56896.48 88888.00 2018-08-01 15:13:20.913 213 11491.66 78.52 56896.52 88888.00 2018-08-01 15:13:21.413 213 11491.68 78.53 56896.52 88888.00 2018-08-01 15:13:21.913 213 11491.67 78.57 56896.53 88888.00 2018-08-01 15:13:22.413 213 11491.71 78.56 56896.57 88888.00 2018-08-01 15:13:22.913 213 11491.67 78.55 56896.62 88888.00 2018-08-01 15:13:23.413 213 11491.74 78.59 56896.63 88888.00 2018-08-01 15:13:23.913 213 11491.74 78.64 56896.70 88888.00 2018-08-01 15:13:24.413 213 11491.60 78.63 56896.80 88888.00 2018-08-01 15:13:25.413 213 11491.68 78.62 56896.88 88888.00 2018-08-01 15:13:25.913 213 11491.65 78.68 56896.94 88888.00 2018-08-01 15:13:26.413 213 11491.67 78.69 56896.96 88888.00 2018-08-01 15:13:26.913 213 11491.58 78.71 56897.00 88888.00 2018-08-01 15:13:27.413 213 11491.50 78.80 56897.09 88888.00 2018-08-01 15:13:27.913 213 11491.57 78.82 56897.15 88888.00 2018-08-01 15:13:28.413 213 11491.53 78.83 56897.17 88888.00 2018-08-01 15:13:28.913 213 11491.46 78.89 56897.21 88888.00 2018-08-01 15:13:29.413 213 11491.49 78.98 56897.30 88888.00 2018-08-01 15:13:29.913 213 11491.52 78.92 56897.34 88888.00 2018-08-01 15:13:30.413 213 11491.43 79.02 56897.36 88888.00 2018-08-01 15:13:30.913 213 11491.42 79.02 56897.39 88888.00 2018-08-01 15:13:31.413 213 11491.44 79.07 56897.47 88888.00 2018-08-01 15:13:31.913 213 11491.35 79.11 56897.54 88888.00 2018-08-01 15:13:32.413 213 11491.33 79.19 56897.61 88888.00 2018-08-01 15:13:32.913 213 11491.38 79.28 56897.66 88888.00 2018-08-01 15:13:33.413 213 11491.32 79.37 56897.72 88888.00 2018-08-01 15:13:33.913 213 11491.32 79.39 56897.68 88888.00 2018-08-01 15:13:34.413 213 11491.40 79.41 56897.67 88888.00 2018-08-01 15:13:35.413 213 11491.36 79.54 56897.68 88888.00 2018-08-01 15:13:35.913 213 11491.35 79.59 56897.66 88888.00 2018-08-01 15:13:36.413 213 11491.28 79.71 56897.61 88888.00 2018-08-01 15:13:36.913 213 11491.23 79.75 56897.59 88888.00 2018-08-01 15:13:37.413 213 11491.25 79.74 56897.58 88888.00 2018-08-01 15:13:37.913 213 11491.18 79.77 56897.58 88888.00 2018-08-01 15:13:38.413 213 11491.14 79.88 56897.60 88888.00 2018-08-01 15:13:38.913 213 11491.14 80.00 56897.57 88888.00 2018-08-01 15:13:39.413 213 11491.05 80.09 56897.47 88888.00 2018-08-01 15:13:39.913 213 11490.97 80.19 56897.42 88888.00 2018-08-01 15:13:40.413 213 11491.02 80.26 56897.46 88888.00 2018-08-01 15:13:40.913 213 11490.93 80.29 56897.41 88888.00 2018-08-01 15:13:41.413 213 11490.82 80.30 56897.40 88888.00 2018-08-01 15:13:41.913 213 11490.83 80.27 56897.39 88888.00 2018-08-01 15:13:42.413 213 11490.81 80.27 56897.42 88888.00 2018-08-01 15:13:42.913 213 11490.68 80.32 56897.49 88888.00 2018-08-01 15:13:43.413 213 11490.68 80.26 56897.53 88888.00 2018-08-01 15:13:43.913 213 11490.67 80.23 56897.55 88888.00 2018-08-01 15:13:44.413 213 11490.61 80.25 56897.65 88888.00 2018-08-01 15:13:44.913 213 11490.63 80.21 56897.62 88888.00 2018-08-01 15:13:45.413 213 11490.62 80.19 56897.61 88888.00 2018-08-01 15:13:45.913 213 11490.65 80.23 56897.67 88888.00 2018-08-01 15:13:46.413 213 11490.70 80.33 56897.72 88888.00 2018-08-01 15:13:46.913 213 11490.74 80.32 56897.73 88888.00 2018-08-01 15:13:47.413 213 11490.73 80.36 56897.77 88888.00 2018-08-01 15:13:47.913 213 11490.73 80.40 56897.84 88888.00 2018-08-01 15:13:48.413 213 11490.77 80.36 56897.77 88888.00 2018-08-01 15:13:48.913 213 11490.74 80.32 56897.75 88888.00 2018-08-01 15:13:49.413 213 11490.83 80.29 56897.77 88888.00 2018-08-01 15:13:49.913 213 11490.86 80.30 56897.78 88888.00 2018-08-01 15:13:50.413 213 11490.77 80.34 56897.71 88888.00 2018-08-01 15:13:50.913 213 11490.87 80.33 56897.73 88888.00 2018-08-01 15:13:51.413 213 11490.87 80.23 56897.74 88888.00 2018-08-01 15:13:51.913 213 11490.86 80.32 56897.74 88888.00 2018-08-01 15:13:52.413 213 11490.90 80.35 56897.72 88888.00 2018-08-01 15:13:52.913 213 11490.94 80.33 56897.70 88888.00 2018-08-01 15:13:53.413 213 11490.87 80.34 56897.64 88888.00 2018-08-01 15:13:53.913 213 11490.95 80.33 56897.64 88888.00 2018-08-01 15:13:54.413 213 11491.02 80.33 56897.57 88888.00 2018-08-01 15:13:54.913 213 11491.02 80.29 56897.51 88888.00 2018-08-01 15:13:55.413 213 11491.02 80.34 56897.51 88888.00 2018-08-01 15:13:55.913 213 11491.08 80.33 56897.52 88888.00 2018-08-01 15:13:56.413 213 11491.05 80.33 56897.54 88888.00 2018-08-01 15:13:56.913 213 11491.10 80.36 56897.46 88888.00 2018-08-01 15:13:57.413 213 11491.10 80.39 56897.38 88888.00 2018-08-01 15:13:57.913 213 11491.05 80.36 56897.29 88888.00 2018-08-01 15:13:58.413 213 11491.09 80.43 56897.22 88888.00 2018-08-01 15:13:58.913 213 11491.11 80.42 56897.12 88888.00 2018-08-01 15:13:59.413 213 11491.02 80.39 56897.07 88888.00 2018-08-01 15:13:59.913 213 11491.07 80.38 56897.09 88888.00 2018-08-01 15:14:00.413 213 11491.09 80.28 56897.00 88888.00 2018-08-01 15:14:00.913 213 11491.05 80.28 56896.96 88888.00 2018-08-01 15:14:01.413 213 11491.14 80.40 56896.94 88888.00 2018-08-01 15:14:01.913 213 11491.17 80.38 56896.89 88888.00 2018-08-01 15:14:02.413 213 11491.10 80.33 56896.85 88888.00 2018-08-01 15:14:02.913 213 11491.07 80.34 56896.80 88888.00 2018-08-01 15:14:03.413 213 11491.11 80.34 56896.75 88888.00 2018-08-01 15:14:03.913 213 11491.10 80.34 56896.65 88888.00 2018-08-01 15:14:04.413 213 11491.04 80.34 56896.56 88888.00 2018-08-01 15:14:04.913 213 11491.08 80.30 56896.43 88888.00 2018-08-01 15:14:05.413 213 11491.01 80.26 56896.35 88888.00 2018-08-01 15:14:05.913 213 11491.03 80.18 56896.21 88888.00 2018-08-01 15:14:06.913 213 11491.04 80.18 56896.04 88888.00 2018-08-01 15:14:07.413 213 11491.07 80.11 56895.82 88888.00 2018-08-01 15:14:07.913 213 11491.09 80.04 56895.68 88888.00 2018-08-01 15:14:08.413 213 11491.03 79.93 56895.43 88888.00 2018-08-01 15:14:08.913 213 11491.07 79.86 56895.21 88888.00 2018-08-01 15:14:09.413 213 11491.10 79.73 56894.96 88888.00 2018-08-01 15:14:09.913 213 11491.07 79.59 56894.76 88888.00 2018-08-01 15:14:10.413 213 11491.08 79.52 56894.54 88888.00 2018-08-01 15:14:10.913 213 11491.15 79.47 56894.34 88888.00 2018-08-01 15:14:11.413 213 11491.19 79.32 56894.12 88888.00 2018-08-01 15:14:11.913 213 11491.29 79.19 56893.92 88888.00 2018-08-01 15:14:12.413 213 11491.39 79.10 56893.86 88888.00 2018-08-01 15:14:12.913 213 11491.43 79.06 56893.80 88888.00 2018-08-01 15:14:13.413 213 11491.37 79.10 56893.79 88888.00 2018-08-01 15:14:13.913 213 11491.47 79.11 56893.80 88888.00 2018-08-01 15:14:14.913 213 11491.45 79.11 56893.69 88888.00 2018-08-01 15:14:15.413 213 11491.50 79.12 56893.68 88888.00 2018-08-01 15:14:15.913 213 11491.44 79.13 56893.73 88888.00 2018-08-01 15:14:16.413 213 11491.42 79.19 56893.70 88888.00 2018-08-01 15:14:16.913 213 11491.54 79.21 56893.66 88888.00 2018-08-01 15:14:17.413 213 11491.53 79.18 56893.70 88888.00 2018-08-01 15:14:17.913 213 11491.52 79.20 56893.76 88888.00 2018-08-01 15:14:18.413 213 11491.56 79.24 56893.77 88888.00 2018-08-01 15:14:18.913 213 11491.63 79.30 56893.79 88888.00 2018-08-01 15:14:19.413 213 11491.58 79.37 56893.80 88888.00 2018-08-01 15:14:19.913 213 11491.66 79.41 56893.80 88888.00 2018-08-01 15:14:20.413 213 11491.66 79.39 56893.77 88888.00 2018-08-01 15:14:20.913 213 11491.64 79.43 56893.79 88888.00 2018-08-01 15:14:21.413 213 11491.68 79.46 56893.82 88888.00 2018-08-01 15:14:21.913 213 11491.68 79.43 56893.87 88888.00 2018-08-01 15:14:22.413 213 11491.67 79.48 56893.91 88888.00 2018-08-01 15:14:22.913 213 11491.72 79.50 56893.93 88888.00 2018-08-01 15:14:23.413 213 11491.68 79.45 56893.99 88888.00 2018-08-01 15:14:23.913 213 11491.68 79.53 56893.96 88888.00 2018-08-01 15:14:24.413 213 11491.77 79.61 56893.94 88888.00 2018-08-01 15:14:24.913 213 11491.74 79.64 56893.93 88888.00 2018-08-01 15:14:25.413 213 11491.70 79.67 56893.93 88888.00 2018-08-01 15:14:25.913 213 11491.70 79.70 56893.95 88888.00 2018-08-01 15:14:26.413 213 11491.67 79.73 56893.92 88888.00 2018-08-01 15:14:26.913 213 11491.60 79.77 56893.95 88888.00 2018-08-01 15:14:27.413 213 11491.66 79.80 56893.99 88888.00 2018-08-01 15:14:27.913 213 11491.68 79.79 56893.95 88888.00 2018-08-01 15:14:28.413 213 11491.71 79.71 56893.94 88888.00 2018-08-01 15:14:28.913 213 11491.75 79.65 56893.92 88888.00 2018-08-01 15:14:29.413 213 11491.80 79.61 56893.89 88888.00 2018-08-01 15:14:29.913 213 11491.71 79.58 56893.98 88888.00 2018-08-01 15:14:30.413 213 11491.75 79.61 56893.96 88888.00 2018-08-01 15:14:30.913 213 11491.79 79.54 56893.89 88888.00 2018-08-01 15:14:31.413 213 11491.75 79.48 56893.89 88888.00 2018-08-01 15:14:31.913 213 11491.81 79.44 56893.86 88888.00 2018-08-01 15:14:32.413 213 11491.84 79.43 56893.87 88888.00 2018-08-01 15:14:32.913 213 11491.81 79.40 56893.87 88888.00 2018-08-01 15:14:33.413 213 11491.86 79.41 56893.83 88888.00 2018-08-01 15:14:33.913 213 11491.82 79.37 56893.74 88888.00 2018-08-01 15:14:34.413 213 11491.75 79.31 56893.63 88888.00 2018-08-01 15:14:34.913 213 11491.81 79.30 56893.54 88888.00 2018-08-01 15:14:35.413 213 11491.85 79.30 56893.48 88888.00 2018-08-01 15:14:35.913 213 11491.80 79.30 56893.42 88888.00 2018-08-01 15:14:36.413 213 11491.87 79.36 56893.40 88888.00 2018-08-01 15:14:36.913 213 11491.89 79.39 56893.31 88888.00 2018-08-01 15:14:37.413 213 11491.87 79.47 56893.19 88888.00 2018-08-01 15:14:38.413 213 11491.87 79.52 56893.11 88888.00 2018-08-01 15:14:38.913 213 11491.89 79.54 56893.05 88888.00 2018-08-01 15:14:39.413 213 11491.95 79.57 56893.00 88888.00 2018-08-01 15:14:39.913 213 11491.89 79.55 56892.92 88888.00 2018-08-01 15:14:40.413 213 11491.82 79.59 56892.84 88888.00 2018-08-01 15:14:40.913 213 11491.86 79.73 56892.76 88888.00 2018-08-01 15:14:41.413 213 11491.97 79.85 56892.71 88888.00 2018-08-01 15:14:41.913 213 11491.94 79.87 56892.71 88888.00 2018-08-01 15:14:42.413 213 11491.95 79.92 56892.71 88888.00 2018-08-01 15:14:42.913 213 11492.02 79.94 56892.70 88888.00 2018-08-01 15:14:43.413 213 11491.99 80.01 56892.65 88888.00 2018-08-01 15:14:43.913 213 11491.97 80.08 56892.60 88888.00 2018-08-01 15:14:44.413 213 11491.97 80.16 56892.63 88888.00 2018-08-01 15:14:44.913 213 11491.97 80.25 56892.54 88888.00 2018-08-01 15:14:45.413 213 11492.01 80.26 56892.45 88888.00 2018-08-01 15:14:45.913 213 11492.09 80.23 56892.42 88888.00 2018-08-01 15:14:46.413 213 11492.07 80.25 56892.38 88888.00 2018-08-01 15:14:46.913 213 11492.07 80.34 56892.39 88888.00 2018-08-01 15:14:47.413 213 11492.13 80.42 56892.39 88888.00 2018-08-01 15:14:47.913 213 11492.09 80.42 56892.44 88888.00 2018-08-01 15:14:48.413 213 11492.14 80.45 56892.37 88888.00 2018-08-01 15:14:48.913 213 11492.23 80.45 56892.28 88888.00 2018-08-01 15:14:49.413 213 11492.21 80.47 56892.26 88888.00 2018-08-01 15:14:49.913 213 11492.18 80.55 56892.22 88888.00 2018-08-01 15:14:50.413 213 11492.22 80.56 56892.20 88888.00 2018-08-01 15:14:50.913 213 11492.15 80.56 56892.15 88888.00 2018-08-01 15:14:51.413 213 11492.21 80.59 56892.07 88888.00 2018-08-01 15:14:51.913 213 11492.33 80.56 56892.07 88888.00 2018-08-01 15:14:52.413 213 11492.29 80.56 56891.96 88888.00 2018-08-01 15:14:52.913 213 11492.28 80.57 56891.95 88888.00 2018-08-01 15:14:53.413 213 11492.34 80.55 56891.91 88888.00 2018-08-01 15:14:53.913 213 11492.33 80.57 56891.89 88888.00 2018-08-01 15:14:54.413 213 11492.42 80.57 56891.88 88888.00 2018-08-01 15:14:54.913 213 11492.51 80.61 56891.76 88888.00 2018-08-01 15:14:55.413 213 11492.46 80.64 56891.70 88888.00 2018-08-01 15:14:55.913 213 11492.41 80.68 56891.65 88888.00 2018-08-01 15:14:56.413 213 11492.49 80.72 56891.64 88888.00 2018-08-01 15:14:56.913 213 11492.51 80.72 56891.61 88888.00 2018-08-01 15:14:57.404 213 11492.54 80.74 56891.51 88888.00 2018-08-01 15:14:57.904 213 11492.54 80.77 56891.50 88888.00 2018-08-01 15:14:58.404 213 11492.53 80.79 56891.48 88888.00 2018-08-01 15:14:58.904 213 11492.56 80.77 56891.45 88888.00 2018-08-01 15:14:59.404 213 11492.63 80.74 56891.39 88888.00 2018-08-01 15:14:59.904 213 11492.60 80.69 56891.31 88888.00 2018-08-01 15:15:00.404 213 11492.64 80.68 56891.31 88888.00 2018-08-01 15:15:00.904 213 11492.74 80.69 56891.23 88888.00 2018-08-01 15:15:01.404 213 11492.71 80.73 56891.18 88888.00 2018-08-01 15:15:01.904 213 11492.79 80.80 56891.18 88888.00 2018-08-01 15:15:02.404 213 11492.89 80.79 56891.16 88888.00 2018-08-01 15:15:02.904 213 11492.88 80.74 56891.07 88888.00 2018-08-01 15:15:03.404 213 11492.84 80.69 56890.99 88888.00 2018-08-01 15:15:03.904 213 11492.90 80.73 56890.98 88888.00 2018-08-01 15:15:04.404 213 11492.85 80.72 56890.96 88888.00 2018-08-01 15:15:04.904 213 11492.91 80.73 56890.88 88888.00 2018-08-01 15:15:05.404 213 11493.00 80.70 56890.91 88888.00 2018-08-01 15:15:05.904 213 11493.02 80.62 56890.92 88888.00 2018-08-01 15:15:06.404 213 11493.09 80.63 56890.85 88888.00 2018-08-01 15:15:06.904 213 11493.16 80.66 56890.79 88888.00 2018-08-01 15:15:07.404 213 11493.11 80.68 56890.78 88888.00 2018-08-01 15:15:07.904 213 11493.09 80.66 56890.74 88888.00 2018-08-01 15:15:08.404 213 11493.16 80.64 56890.78 88888.00 2018-08-01 15:15:08.904 213 11493.19 80.64 56890.73 88888.00 2018-08-01 15:15:09.404 213 11493.14 80.62 56890.72 88888.00 2018-08-01 15:15:09.904 213 11493.17 80.57 56890.64 88888.00 2018-08-01 15:15:10.404 213 11493.21 80.52 56890.54 88888.00 2018-08-01 15:15:10.904 213 11493.21 80.52 56890.59 88888.00 2018-08-01 15:15:11.404 213 11493.26 80.53 56890.59 88888.00 2018-08-01 15:15:11.904 213 11493.21 80.47 56890.55 88888.00 2018-08-01 15:15:12.404 213 11493.18 80.47 56890.51 88888.00 2018-08-01 15:15:12.904 213 11493.21 80.47 56890.51 88888.00 2018-08-01 15:15:13.404 213 11493.16 80.42 56890.47 88888.00 2018-08-01 15:15:13.904 213 11493.12 80.41 56890.46 88888.00 2018-08-01 15:15:14.404 213 11493.20 80.38 56890.42 88888.00 2018-08-01 15:15:14.904 213 11493.18 80.34 56890.45 88888.00 2018-08-01 15:15:15.404 213 11493.11 80.33 56890.38 88888.00 2018-08-01 15:15:15.904 213 11493.10 80.34 56890.32 88888.00 2018-08-01 15:15:16.404 213 11493.12 80.28 56890.36 88888.00 2018-08-01 15:15:16.904 213 11493.06 80.34 56890.38 88888.00 2018-08-01 15:15:17.404 213 11493.13 80.33 56890.34 88888.00 2018-08-01 15:15:17.904 213 11493.10 80.26 56890.29 88888.00 2018-08-01 15:15:18.404 213 11492.99 80.27 56890.34 88888.00 2018-08-01 15:15:18.904 213 11493.07 80.29 56890.34 88888.00 2018-08-01 15:15:19.404 213 11493.02 80.26 56890.40 88888.00 2018-08-01 15:15:19.904 213 11492.95 80.23 56890.41 88888.00 2018-08-01 15:15:20.404 213 11492.93 80.21 56890.39 88888.00 2018-08-01 15:15:20.904 213 11492.92 80.21 56890.39 88888.00 2018-08-01 15:15:21.404 213 11492.86 80.29 56890.41 88888.00 2018-08-01 15:15:21.904 213 11492.95 80.34 56890.48 88888.00 2018-08-01 15:15:22.404 213 11492.90 80.36 56890.59 88888.00 2018-08-01 15:15:22.904 213 11492.82 80.46 56890.71 88888.00 2018-08-01 15:15:23.404 213 11492.88 80.59 56890.81 88888.00 2018-08-01 15:15:23.904 213 11492.79 80.73 56890.99 88888.00 2018-08-01 15:15:24.404 213 11492.69 80.83 56891.10 88888.00 2018-08-01 15:15:24.904 213 11492.72 80.94 56891.26 88888.00 2018-08-01 15:15:25.404 213 11492.74 81.07 56891.49 88888.00 2018-08-01 15:15:25.904 213 11492.69 81.21 56891.68 88888.00 2018-08-01 15:15:26.404 213 11492.71 81.28 56891.86 88888.00 2018-08-01 15:15:26.904 213 11492.70 81.28 56891.90 88888.00 2018-08-01 15:15:27.404 213 11492.70 81.36 56892.05 88888.00 2018-08-01 15:15:27.904 213 11492.79 81.44 56892.16 88888.00 2018-08-01 15:15:28.404 213 11492.81 81.51 56892.31 88888.00 2018-08-01 15:15:28.904 213 11492.84 81.64 56892.48 88888.00 2018-08-01 15:15:30.404 213 11492.98 81.76 56892.63 88888.00 2018-08-01 15:15:30.904 213 11492.97 81.79 56892.72 88888.00 2018-08-01 15:15:31.404 213 11492.97 81.76 56892.82 88888.00 2018-08-01 15:15:31.904 213 11492.97 81.75 56892.84 88888.00 2018-08-01 15:15:32.404 213 11493.03 81.83 56892.84 88888.00 2018-08-01 15:15:32.904 213 11493.09 81.93 56892.87 88888.00 2018-08-01 15:15:33.404 213 11493.03 81.96 56892.93 88888.00 2018-08-01 15:15:33.904 213 11493.13 81.99 56892.97 88888.00 2018-08-01 15:15:34.404 213 11493.17 81.98 56892.97 88888.00 2018-08-01 15:15:34.904 213 11493.09 81.97 56893.00 88888.00 2018-08-01 15:15:35.404 213 11493.13 81.96 56892.95 88888.00 2018-08-01 15:15:35.904 213 11493.16 82.00 56892.84 88888.00 2018-08-01 15:15:36.404 213 11493.17 82.05 56892.84 88888.00 2018-08-01 15:15:36.904 213 11493.26 82.08 56892.78 88888.00 2018-08-01 15:15:37.904 213 11493.21 82.00 56892.73 88888.00 2018-08-01 15:15:38.404 213 11493.30 82.03 56892.74 88888.00 2018-08-01 15:15:38.904 213 11493.36 82.09 56892.71 88888.00 2018-08-01 15:15:39.404 213 11493.27 82.10 56892.66 88888.00 2018-08-01 15:15:39.904 213 11493.26 82.09 56892.54 88888.00 2018-08-01 15:15:40.404 213 11493.30 82.05 56892.47 88888.00 2018-08-01 15:15:40.904 213 11493.30 82.09 56892.42 88888.00 2018-08-01 15:15:41.404 213 11493.32 82.03 56892.34 88888.00 2018-08-01 15:15:41.904 213 11493.39 81.92 56892.28 88888.00 2018-08-01 15:15:42.404 213 11493.36 81.96 56892.27 88888.00 2018-08-01 15:15:42.904 213 11493.38 81.96 56892.25 88888.00 2018-08-01 15:15:43.404 213 11493.44 81.95 56892.18 88888.00 2018-08-01 15:15:43.904 213 11493.41 81.92 56892.18 88888.00 2018-08-01 15:15:44.404 213 11493.45 81.85 56892.15 88888.00 2018-08-01 15:15:44.904 213 11493.48 81.88 56892.09 88888.00 2018-08-01 15:15:45.404 213 11493.45 81.90 56892.05 88888.00 2018-08-01 15:15:45.904 213 11493.51 81.89 56892.07 88888.00 2018-08-01 15:15:46.404 213 11493.52 81.90 56892.05 88888.00 2018-08-01 15:15:46.904 213 11493.45 81.79 56892.01 88888.00 2018-08-01 15:15:47.404 213 11493.47 81.74 56891.97 88888.00 2018-08-01 15:15:47.904 213 11493.55 81.75 56891.89 88888.00 2018-08-01 15:15:48.404 213 11493.54 81.71 56891.82 88888.00 2018-08-01 15:15:48.904 213 11493.55 81.74 56891.82 88888.00 2018-08-01 15:15:49.404 213 11493.55 81.71 56891.82 88888.00 2018-08-01 15:15:49.904 213 11493.54 81.68 56891.75 88888.00 2018-08-01 15:15:50.404 213 11493.61 81.63 56891.70 88888.00 2018-08-01 15:15:50.904 213 11493.68 81.57 56891.61 88888.00 2018-08-01 15:15:51.404 213 11493.66 81.57 56891.44 88888.00 2018-08-01 15:15:51.904 213 11493.74 81.50 56891.36 88888.00 2018-08-01 15:15:52.404 213 11493.78 81.50 56891.33 88888.00 2018-08-01 15:15:52.904 213 11493.74 81.47 56891.28 88888.00 2018-08-01 15:15:53.404 213 11493.78 81.42 56891.20 88888.00 2018-08-01 15:15:53.904 213 11493.83 81.41 56891.12 88888.00 2018-08-01 15:15:54.404 213 11493.81 81.36 56891.05 88888.00 2018-08-01 15:15:54.904 213 11493.86 81.32 56890.94 88888.00 2018-08-01 15:15:55.404 213 11494.00 81.29 56890.87 88888.00 2018-08-01 15:15:55.904 213 11494.00 81.14 56890.78 88888.00 2018-08-01 15:15:56.404 213 11494.00 81.01 56890.62 88888.00 2018-08-01 15:15:56.904 213 11494.04 80.97 56890.55 88888.00 2018-08-01 15:15:57.404 213 11494.04 80.91 56890.49 88888.00 2018-08-01 15:15:57.904 213 11494.07 80.91 56890.40 88888.00 2018-08-01 15:15:58.404 213 11494.13 80.84 56890.34 88888.00 2018-08-01 15:15:58.904 213 11494.18 80.75 56890.34 88888.00 2018-08-01 15:15:59.404 213 11494.16 80.75 56890.29 88888.00 2018-08-01 15:15:59.904 213 11494.24 80.74 56890.26 88888.00 2018-08-01 15:16:00.404 213 11494.22 80.67 56890.20 88888.00 2018-08-01 15:16:00.904 213 11494.23 80.59 56890.14 88888.00 2018-08-01 15:16:01.404 213 11494.27 80.53 56890.13 88888.00 2018-08-01 15:16:01.904 213 11494.27 80.42 56890.08 88888.00 2018-08-01 15:16:02.404 213 11494.32 80.42 56890.06 88888.00 2018-08-01 15:16:02.904 213 11494.39 80.47 56890.01 88888.00 2018-08-01 15:16:03.404 213 11494.41 80.42 56889.94 88888.00 2018-08-01 15:16:03.904 213 11494.35 80.34 56889.94 88888.00 2018-08-01 15:16:04.404 213 11494.43 80.32 56889.90 88888.00 2018-08-01 15:16:04.904 213 11494.41 80.23 56889.88 88888.00 2018-08-01 15:16:05.404 213 11494.42 80.25 56889.84 88888.00 2018-08-01 15:16:05.904 213 11494.50 80.20 56889.77 88888.00 2018-08-01 15:16:06.404 213 11494.51 80.11 56889.71 88888.00 2018-08-01 15:16:06.904 213 11494.46 80.09 56889.74 88888.00 2018-08-01 15:16:07.404 213 11494.48 80.04 56889.76 88888.00 2018-08-01 15:16:07.904 213 11494.49 79.99 56889.75 88888.00 2018-08-01 15:16:08.404 213 11494.51 79.96 56889.70 88888.00 2018-08-01 15:16:08.904 213 11494.56 79.95 56889.69 88888.00 2018-08-01 15:16:09.404 213 11494.56 79.93 56889.74 88888.00 2018-08-01 15:16:09.904 213 11494.53 79.95 56889.74 88888.00 2018-08-01 15:16:10.404 213 11494.64 79.88 56889.68 88888.00 2018-08-01 15:16:11.404 213 11494.64 79.74 56889.70 88888.00 2018-08-01 15:16:11.904 213 11494.64 79.72 56889.71 88888.00 2018-08-01 15:16:12.404 213 11494.75 79.70 56889.69 88888.00 2018-08-01 15:16:12.904 213 11494.71 79.66 56889.70 88888.00 2018-08-01 15:16:13.404 213 11494.70 79.62 56889.65 88888.00 2018-08-01 15:16:13.904 213 11494.73 79.57 56889.64 88888.00 2018-08-01 15:16:14.404 213 11494.73 79.48 56889.63 88888.00 2018-08-01 15:16:14.904 213 11494.77 79.47 56889.68 88888.00 2018-08-01 15:16:15.404 213 11494.83 79.48 56889.70 88888.00 2018-08-01 15:16:15.904 213 11494.79 79.47 56889.68 88888.00 2018-08-01 15:16:16.404 213 11494.85 79.44 56889.70 88888.00 2018-08-01 15:16:16.904 213 11494.86 79.39 56889.77 88888.00 2018-08-01 15:16:17.404 213 11494.82 79.37 56889.84 88888.00 2018-08-01 15:16:17.904 213 11494.87 79.37 56889.83 88888.00 2018-08-01 15:16:18.404 213 11494.92 79.39 56889.84 88888.00 2018-08-01 15:16:18.904 213 11494.85 79.34 56889.88 88888.00 2018-08-01 15:16:19.404 213 11494.84 79.32 56889.89 88888.00 2018-08-01 15:16:19.904 213 11494.87 79.33 56889.94 88888.00 2018-08-01 15:16:20.404 213 11494.90 79.31 56889.94 88888.00 2018-08-01 15:16:20.904 213 11494.94 79.31 56890.07 88888.00 2018-08-01 15:16:21.404 213 11495.01 79.26 56890.07 88888.00 2018-08-01 15:16:21.904 213 11494.92 79.34 56890.02 88888.00 2018-08-01 15:16:22.404 213 11494.96 79.36 56890.07 88888.00 2018-08-01 15:16:22.904 213 11494.99 79.27 56890.19 88888.00 2018-08-01 15:16:23.404 213 11494.92 79.24 56890.24 88888.00 2018-08-01 15:16:23.904 213 11494.99 79.25 56890.24 88888.00 2018-08-01 15:16:24.404 213 11495.04 79.25 56890.32 88888.00 2018-08-01 15:16:24.904 213 11495.03 79.23 56890.41 88888.00 2018-08-01 15:16:25.404 213 11494.97 79.24 56890.48 88888.00 2018-08-01 15:16:25.904 213 11495.03 79.20 56890.53 88888.00 2018-08-01 15:16:26.404 213 11495.07 79.13 56890.59 88888.00 2018-08-01 15:16:26.904 213 11495.08 79.17 56890.65 88888.00 2018-08-01 15:16:27.404 213 11495.05 79.20 56890.71 88888.00 2018-08-01 15:16:27.904 213 11495.04 79.20 56890.77 88888.00 2018-08-01 15:16:28.404 213 11495.07 79.24 56890.81 88888.00 2018-08-01 15:16:28.904 213 11495.17 79.21 56890.90 88888.00 2018-08-01 15:16:29.404 213 11495.13 79.13 56891.03 88888.00 2018-08-01 15:16:29.904 213 11495.14 79.13 56891.15 88888.00 2018-08-01 15:16:30.404 213 11495.22 79.13 56891.20 88888.00 2018-08-01 15:16:30.904 213 11495.22 79.12 56891.24 88888.00 2018-08-01 15:16:31.404 213 11495.19 79.14 56891.26 88888.00 2018-08-01 15:16:31.904 213 11495.22 79.13 56891.25 88888.00 2018-08-01 15:16:32.404 213 11495.20 79.10 56891.26 88888.00 2018-08-01 15:16:32.904 213 11495.22 79.12 56891.31 88888.00 2018-08-01 15:16:33.404 213 11495.34 79.07 56891.33 88888.00 2018-08-01 15:16:33.904 213 11495.31 79.02 56891.43 88888.00 2018-08-01 15:16:34.404 213 11495.22 79.03 56891.45 88888.00 2018-08-01 15:16:34.904 213 11495.24 79.02 56891.46 88888.00 2018-08-01 15:16:35.404 213 11495.24 78.98 56891.51 88888.00 2018-08-01 15:16:35.904 213 11495.19 78.96 56891.55 88888.00 2018-08-01 15:16:36.404 213 11495.27 78.94 56891.56 88888.00 2018-08-01 15:16:36.904 213 11495.29 78.90 56891.61 88888.00 2018-08-01 15:16:37.404 213 11495.28 78.84 56891.58 88888.00 2018-08-01 15:16:37.904 213 11495.32 78.79 56891.58 88888.00 2018-08-01 15:16:38.404 213 11495.31 78.77 56891.55 88888.00 2018-08-01 15:16:38.904 213 11495.26 78.73 56891.51 88888.00 2018-08-01 15:16:39.404 213 11495.28 78.70 56891.55 88888.00 2018-08-01 15:16:39.904 213 11495.28 78.70 56891.55 88888.00 2018-08-01 15:16:40.404 213 11495.22 78.68 56891.63 88888.00 2018-08-01 15:16:40.904 213 11495.24 78.60 56891.71 88888.00 2018-08-01 15:16:41.404 213 11495.21 78.51 56891.63 88888.00 2018-08-01 15:16:41.904 213 11495.10 78.45 56891.61 88888.00 2018-08-01 15:16:42.404 213 11495.17 78.46 56891.63 88888.00 2018-08-01 15:16:42.904 213 11495.18 78.38 56891.68 88888.00 2018-08-01 15:16:43.404 213 11495.13 78.34 56891.71 88888.00 2018-08-01 15:16:43.904 213 11495.19 78.29 56891.69 88888.00 2018-08-01 15:16:44.404 213 11495.19 78.24 56891.70 88888.00 2018-08-01 15:16:44.904 213 11495.10 78.21 56891.77 88888.00 2018-08-01 15:16:45.404 213 11495.11 78.18 56891.80 88888.00 2018-08-01 15:16:45.904 213 11495.12 78.15 56891.81 88888.00 2018-08-01 15:16:46.404 213 11495.11 78.09 56891.83 88888.00 2018-08-01 15:16:46.904 213 11495.10 78.02 56891.86 88888.00 2018-08-01 15:16:47.404 213 11495.12 77.96 56891.97 88888.00 2018-08-01 15:16:47.904 213 11495.05 77.92 56892.05 88888.00 2018-08-01 15:16:48.404 213 11495.08 77.91 56892.07 88888.00 2018-08-01 15:16:48.904 213 11495.10 77.87 56892.15 88888.00 2018-08-01 15:16:49.404 213 11495.03 77.83 56892.20 88888.00 2018-08-01 15:16:49.904 213 11495.05 77.82 56892.23 88888.00 2018-08-01 15:16:50.404 213 11495.11 77.75 56892.23 88888.00 2018-08-01 15:16:50.904 213 11495.03 77.67 56892.29 88888.00 2018-08-01 15:16:51.404 213 11495.04 77.68 56892.32 88888.00 2018-08-01 15:16:51.904 213 11495.08 77.66 56892.40 88888.00 2018-08-01 15:16:52.904 213 11494.87 77.61 56892.60 88888.00 2018-08-01 15:16:53.404 213 11494.93 77.57 56892.59 88888.00 2018-08-01 15:16:53.904 213 11494.92 77.54 56892.63 88888.00 2018-08-01 15:16:54.404 213 11494.92 77.55 56892.72 88888.00 2018-08-01 15:16:54.904 213 11495.01 77.49 56892.79 88888.00 2018-08-01 15:16:55.404 213 11494.94 77.46 56892.85 88888.00 2018-08-01 15:16:55.904 213 11494.91 77.44 56892.92 88888.00 2018-08-01 15:16:56.404 213 11494.94 77.43 56892.98 88888.00 2018-08-01 15:16:56.904 213 11494.92 77.42 56893.06 88888.00 2018-08-01 15:16:57.404 213 11494.89 77.44 56893.08 88888.00 2018-08-01 15:16:57.904 213 11494.90 77.44 56893.12 88888.00 2018-08-01 15:16:58.404 213 11494.83 77.43 56893.25 88888.00 2018-08-01 15:16:58.904 213 11494.78 77.39 56893.36 88888.00 2018-08-01 15:16:59.404 213 11494.83 77.37 56893.42 88888.00 2018-08-01 15:16:59.904 213 11494.78 77.39 56893.54 88888.00 2018-08-01 15:17:00.904 213 11494.75 77.37 56893.73 88888.00 2018-08-01 15:17:01.404 213 11494.70 77.36 56893.79 88888.00 2018-08-01 15:17:01.904 213 11494.62 77.40 56893.89 88888.00 2018-08-01 15:17:02.404 213 11494.71 77.42 56893.99 88888.00 2018-08-01 15:17:02.904 213 11494.69 77.42 56894.11 88888.00 2018-08-01 15:17:03.404 213 11494.64 77.49 56894.12 88888.00 2018-08-01 15:17:03.904 213 11494.65 77.48 56894.13 88888.00 2018-08-01 15:17:04.404 213 11494.59 77.41 56894.26 88888.00 2018-08-01 15:17:04.904 213 11494.56 77.43 56894.25 88888.00 2018-08-01 15:17:05.404 213 11494.56 77.51 56894.28 88888.00 2018-08-01 15:17:05.904 213 11494.48 77.51 56894.38 88888.00 2018-08-01 15:17:06.404 213 11494.42 77.48 56894.40 88888.00 2018-08-01 15:17:06.904 213 11494.42 77.40 56894.46 88888.00 2018-08-01 15:17:07.404 213 11494.36 77.37 56894.53 88888.00 2018-08-01 15:17:07.904 213 11494.27 77.41 56894.53 88888.00 2018-08-01 15:17:08.404 213 11494.29 77.41 56894.58 88888.00 2018-08-01 15:17:08.904 213 11494.22 77.37 56894.62 88888.00 2018-08-01 15:17:09.404 213 11494.13 77.39 56894.64 88888.00 2018-08-01 15:17:09.904 213 11494.21 77.33 56894.70 88888.00 2018-08-01 15:17:10.404 213 11494.16 77.26 56894.71 88888.00 2018-08-01 15:17:10.905 213 11494.06 77.25 56894.73 88888.00 2018-08-01 15:17:11.405 213 11494.13 77.21 56894.77 88888.00 2018-08-01 15:17:11.905 213 11494.03 77.13 56894.76 88888.00 2018-08-01 15:17:12.405 213 11494.03 77.09 56894.77 88888.00 2018-08-01 15:17:12.905 213 11494.09 77.05 56894.72 88888.00 2018-08-01 15:17:13.405 213 11494.09 76.98 56894.66 88888.00 2018-08-01 15:17:13.905 213 11494.07 76.98 56894.68 88888.00 2018-08-01 15:17:14.405 213 11494.09 76.92 56894.65 88888.00 2018-08-01 15:17:14.905 213 11494.06 76.83 56894.64 88888.00 2018-08-01 15:17:15.405 213 11494.02 76.80 56894.64 88888.00 2018-08-01 15:17:15.905 213 11494.06 76.78 56894.64 88888.00 2018-08-01 15:17:16.405 213 11494.11 76.74 56894.58 88888.00 2018-08-01 15:17:16.905 213 11494.13 76.69 56894.60 88888.00 2018-08-01 15:17:17.405 213 11494.14 76.62 56894.54 88888.00 2018-08-01 15:17:17.905 213 11494.18 76.59 56894.53 88888.00 2018-08-01 15:17:18.405 213 11494.17 76.58 56894.53 88888.00 2018-08-01 15:17:18.905 213 11494.23 76.53 56894.49 88888.00 2018-08-01 15:17:19.405 213 11494.20 76.46 56894.43 88888.00 2018-08-01 15:17:19.905 213 11494.16 76.44 56894.41 88888.00 2018-08-01 15:17:20.405 213 11494.23 76.45 56894.37 88888.00 2018-08-01 15:17:20.905 213 11494.22 76.42 56894.36 88888.00 2018-08-01 15:17:21.405 213 11494.16 76.38 56894.41 88888.00 2018-08-01 15:17:21.905 213 11494.20 76.28 56894.43 88888.00 2018-08-01 15:17:22.405 213 11494.22 76.20 56894.36 88888.00 2018-08-01 15:17:22.905 213 11494.18 76.18 56894.43 88888.00 2018-08-01 15:17:23.405 213 11494.22 76.23 56894.46 88888.00 2018-08-01 15:17:24.405 213 11494.11 76.07 56894.52 88888.00 2018-08-01 15:17:24.905 213 11494.13 76.11 56894.52 88888.00 2018-08-01 15:17:25.405 213 11494.17 76.08 56894.52 88888.00 2018-08-01 15:17:25.905 213 11494.13 76.04 56894.58 88888.00 2018-08-01 15:17:26.405 213 11494.08 76.00 56894.57 88888.00 2018-08-01 15:17:26.905 213 11494.13 75.93 56894.60 88888.00 2018-08-01 15:17:27.405 213 11494.06 75.87 56894.66 88888.00 2018-08-01 15:17:27.905 213 11493.97 75.91 56894.71 88888.00 2018-08-01 15:17:28.405 213 11493.96 75.84 56894.77 88888.00 2018-08-01 15:17:28.905 213 11493.92 75.79 56894.82 88888.00 2018-08-01 15:17:29.405 213 11493.92 75.79 56894.86 88888.00 2018-08-01 15:17:29.905 213 11493.93 75.74 56894.91 88888.00 2018-08-01 15:17:30.405 213 11493.81 75.73 56894.98 88888.00 2018-08-01 15:17:30.905 213 11493.76 75.67 56895.04 88888.00 2018-08-01 15:17:31.405 213 11493.73 75.72 56895.05 88888.00 2018-08-01 15:17:31.905 213 11493.67 75.69 56895.10 88888.00 2018-08-01 15:17:32.405 213 11493.67 75.67 56895.15 88888.00 2018-08-01 15:17:32.905 213 11493.69 75.65 56895.22 88888.00 2018-08-01 15:17:33.405 213 11493.61 75.67 56895.29 88888.00 2018-08-01 15:17:33.905 213 11493.59 75.69 56895.31 88888.00 2018-08-01 15:17:34.405 213 11493.64 75.72 56895.39 88888.00 2018-08-01 15:17:34.905 213 11493.57 75.67 56895.42 88888.00 2018-08-01 15:17:35.405 213 11493.57 75.70 56895.49 88888.00 2018-08-01 15:17:35.905 213 11493.57 75.67 56895.56 88888.00 2018-08-01 15:17:36.405 213 11493.45 75.60 56895.63 88888.00 2018-08-01 15:17:36.905 213 11493.46 75.59 56895.69 88888.00 2018-08-01 15:17:37.405 213 11493.47 75.57 56895.80 88888.00 2018-08-01 15:17:37.905 213 11493.39 75.62 56895.91 88888.00 2018-08-01 15:17:38.405 213 11493.38 75.63 56895.95 88888.00 2018-08-01 15:17:38.905 213 11493.44 75.63 56896.01 88888.00 2018-08-01 15:17:39.405 213 11493.36 75.62 56896.13 88888.00 2018-08-01 15:17:39.905 213 11493.25 75.65 56896.24 88888.00 2018-08-01 15:17:40.405 213 11493.27 75.63 56896.27 88888.00 2018-08-01 15:17:40.905 213 11493.33 75.58 56896.32 88888.00 2018-08-01 15:17:41.405 213 11493.32 75.60 56896.40 88888.00 2018-08-01 15:17:41.905 213 11493.30 75.58 56896.45 88888.00 2018-08-01 15:17:42.405 213 11493.18 75.56 56896.51 88888.00 2018-08-01 15:17:42.905 213 11493.16 75.57 56896.57 88888.00 2018-08-01 15:17:43.405 213 11493.19 75.52 56896.67 88888.00 2018-08-01 15:17:43.905 213 11493.09 75.51 56896.71 88888.00 2018-08-01 15:17:44.405 213 11493.07 75.55 56896.78 88888.00 2018-08-01 15:17:44.905 213 11493.17 75.56 56896.85 88888.00 2018-08-01 15:17:45.405 213 11493.07 75.53 56896.91 88888.00 2018-08-01 15:17:45.905 213 11493.02 75.44 56896.94 88888.00 2018-08-01 15:17:46.405 213 11492.99 75.44 56896.97 88888.00 2018-08-01 15:17:46.905 213 11492.98 75.45 56897.02 88888.00 2018-08-01 15:17:47.405 213 11492.97 75.45 56897.12 88888.00 2018-08-01 15:17:47.905 213 11492.95 75.39 56897.20 88888.00 2018-08-01 15:17:48.405 213 11492.88 75.35 56897.17 88888.00 2018-08-01 15:17:48.905 213 11492.88 75.32 56897.21 88888.00 2018-08-01 15:17:49.405 213 11492.95 75.35 56897.30 88888.00 2018-08-01 15:17:49.905 213 11492.88 75.33 56897.39 88888.00 2018-08-01 15:17:50.405 213 11492.82 75.32 56897.42 88888.00 2018-08-01 15:17:50.905 213 11492.82 75.28 56897.46 88888.00 2018-08-01 15:17:51.405 213 11492.82 75.30 56897.47 88888.00 2018-08-01 15:17:51.905 213 11492.79 75.35 56897.52 88888.00 2018-08-01 15:17:52.405 213 11492.82 75.33 56897.61 88888.00 2018-08-01 15:17:52.905 213 11492.79 75.32 56897.65 88888.00 2018-08-01 15:17:53.405 213 11492.76 75.33 56897.70 88888.00 2018-08-01 15:17:53.905 213 11492.71 75.37 56897.71 88888.00 2018-08-01 15:17:54.405 213 11492.72 75.37 56897.84 88888.00 2018-08-01 15:17:54.905 213 11492.71 75.32 56897.91 88888.00 2018-08-01 15:17:55.405 213 11492.72 75.31 56897.98 88888.00 2018-08-01 15:17:55.905 213 11492.65 75.28 56898.03 88888.00 2018-08-01 15:17:56.405 213 11492.63 75.30 56898.13 88888.00 2018-08-01 15:17:56.905 213 11492.63 75.33 56898.22 88888.00 2018-08-01 15:17:57.405 213 11492.64 75.35 56898.29 88888.00 2018-08-01 15:17:57.905 213 11492.64 75.32 56898.35 88888.00 2018-08-01 15:17:58.405 213 11492.61 75.39 56898.42 88888.00 2018-08-01 15:17:58.905 213 11492.60 75.37 56898.47 88888.00 2018-08-01 15:17:59.405 213 11492.56 75.35 56898.52 88888.00 2018-08-01 15:17:59.905 213 11492.64 75.38 56898.56 88888.00 2018-08-01 15:18:00.405 213 11492.61 75.40 56898.60 88888.00 2018-08-01 15:18:00.905 213 11492.55 75.37 56898.71 88888.00 2018-08-01 15:18:01.405 213 11492.53 75.30 56898.75 88888.00 2018-08-01 15:18:01.905 213 11492.55 75.31 56898.81 88888.00 2018-08-01 15:18:02.405 213 11492.53 75.38 56898.88 88888.00 2018-08-01 15:18:02.905 213 11492.47 75.42 56898.99 88888.00 2018-08-01 15:18:03.905 213 11492.37 75.32 56899.12 88888.00 2018-08-01 15:18:04.405 213 11492.40 75.37 56899.19 88888.00 2018-08-01 15:18:04.905 213 11492.47 75.44 56899.24 88888.00 2018-08-01 15:18:05.405 213 11492.36 75.45 56899.29 88888.00 2018-08-01 15:18:05.905 213 11492.30 75.47 56899.35 88888.00 2018-08-01 15:18:06.405 213 11492.33 75.50 56899.41 88888.00 2018-08-01 15:18:06.905 213 11492.26 75.49 56899.52 88888.00 2018-08-01 15:18:07.405 213 11492.25 75.47 56899.65 88888.00 2018-08-01 15:18:07.905 213 11492.27 75.44 56899.76 88888.00 2018-08-01 15:18:08.405 213 11492.15 75.44 56899.82 88888.00 2018-08-01 15:18:08.905 213 11492.20 75.46 56899.95 88888.00 2018-08-01 15:18:09.405 213 11492.19 75.42 56900.09 88888.00 2018-08-01 15:18:09.905 213 11492.08 75.38 56900.21 88888.00 2018-08-01 15:18:10.405 213 11492.06 75.45 56900.33 88888.00 2018-08-01 15:18:10.905 213 11492.06 75.52 56900.42 88888.00 2018-08-01 15:18:11.405 213 11491.97 75.51 56900.44 88888.00 2018-08-01 15:18:11.905 213 11491.98 75.52 56900.55 88888.00 2018-08-01 15:18:12.405 213 11491.99 75.55 56900.65 88888.00 2018-08-01 15:18:12.905 213 11491.97 75.53 56900.74 88888.00 2018-08-01 15:18:13.905 213 11491.89 75.55 56901.00 88888.00 2018-08-01 15:18:14.405 213 11491.82 75.52 56901.12 88888.00 2018-08-01 15:18:14.905 213 11491.80 75.55 56901.18 88888.00 2018-08-01 15:18:15.405 213 11491.84 75.65 56901.24 88888.00 2018-08-01 15:18:15.905 213 11491.78 75.66 56901.37 88888.00 2018-08-01 15:18:16.405 213 11491.70 75.67 56901.46 88888.00 2018-08-01 15:18:16.905 213 11491.67 75.62 56901.53 88888.00 2018-08-01 15:18:17.405 213 11491.57 75.62 56901.68 88888.00 2018-08-01 15:18:17.905 213 11491.56 75.64 56901.81 88888.00 2018-08-01 15:18:18.405 213 11491.61 75.66 56901.88 88888.00 2018-08-01 15:18:18.905 213 11491.51 75.67 56901.98 88888.00 2018-08-01 15:18:19.405 213 11491.39 75.66 56902.08 88888.00 2018-08-01 15:18:19.905 213 11491.39 75.66 56902.20 88888.00 2018-08-01 15:18:20.405 213 11491.35 75.66 56902.35 88888.00 2018-08-01 15:18:20.905 213 11491.36 75.74 56902.45 88888.00 2018-08-01 15:18:21.405 213 11491.35 75.76 56902.59 88888.00 2018-08-01 15:18:21.905 213 11491.23 75.72 56902.68 88888.00 2018-08-01 15:18:22.405 213 11491.17 75.72 56902.80 88888.00 2018-08-01 15:18:22.905 213 11491.15 75.77 56902.90 88888.00 2018-08-01 15:18:23.905 213 11490.97 75.85 56903.13 88888.00 2018-08-01 15:18:24.405 213 11490.97 75.86 56903.27 88888.00 2018-08-01 15:18:24.905 213 11490.93 75.84 56903.38 88888.00 2018-08-01 15:18:25.405 213 11490.93 75.85 56903.44 88888.00 2018-08-01 15:18:25.905 213 11490.93 75.94 56903.49 88888.00 2018-08-01 15:18:26.405 213 11490.76 75.98 56903.59 88888.00 2018-08-01 15:18:26.905 213 11490.67 75.94 56903.78 88888.00 2018-08-01 15:18:27.405 213 11490.66 76.00 56903.84 88888.00 2018-08-01 15:18:27.905 213 11490.61 76.07 56903.87 88888.00 2018-08-01 15:18:28.405 213 11490.56 76.14 56903.94 88888.00 2018-08-01 15:18:28.905 213 11490.50 76.19 56904.02 88888.00 2018-08-01 15:18:29.405 213 11490.43 76.21 56904.06 88888.00 2018-08-01 15:18:29.905 213 11490.39 76.21 56904.18 88888.00 2018-08-01 15:18:30.405 213 11490.43 76.27 56904.26 88888.00 2018-08-01 15:18:30.905 213 11490.34 76.34 56904.32 88888.00 2018-08-01 15:18:31.405 213 11490.21 76.34 56904.36 88888.00 2018-08-01 15:18:31.905 213 11490.26 76.40 56904.49 88888.00 2018-08-01 15:18:32.405 213 11490.19 76.46 56904.55 88888.00 2018-08-01 15:18:32.905 213 11490.08 76.51 56904.67 88888.00 2018-08-01 15:18:33.405 213 11490.10 76.55 56904.74 88888.00 2018-08-01 15:18:33.905 213 11490.03 76.58 56904.80 88888.00 2018-08-01 15:18:34.405 213 11489.96 76.64 56904.93 88888.00 2018-08-01 15:18:34.905 213 11490.00 76.66 56904.98 88888.00 2018-08-01 15:18:35.405 213 11489.92 76.60 56905.05 88888.00 2018-08-01 15:18:35.905 213 11489.82 76.66 56905.16 88888.00 2018-08-01 15:18:36.405 213 11489.84 76.68 56905.19 88888.00 2018-08-01 15:18:36.905 213 11489.82 76.71 56905.25 88888.00 2018-08-01 15:18:37.405 213 11489.76 76.80 56905.36 88888.00 2018-08-01 15:18:37.905 213 11489.78 76.79 56905.37 88888.00 2018-08-01 15:18:38.405 213 11489.79 76.78 56905.41 88888.00 2018-08-01 15:18:38.905 213 11489.69 76.81 56905.45 88888.00 2018-08-01 15:18:39.405 213 11489.71 76.86 56905.53 88888.00 2018-08-01 15:18:39.905 213 11489.72 76.87 56905.58 88888.00 2018-08-01 15:18:40.405 213 11489.65 76.89 56905.64 88888.00 2018-08-01 15:18:40.905 213 11489.62 76.98 56905.66 88888.00 2018-08-01 15:18:41.405 213 11489.63 77.01 56905.61 88888.00 2018-08-01 15:18:41.905 213 11489.56 76.98 56905.63 88888.00 2018-08-01 15:18:42.405 213 11489.58 76.96 56905.73 88888.00 2018-08-01 15:18:42.905 213 11489.62 76.98 56905.75 88888.00 2018-08-01 15:18:43.405 213 11489.54 76.96 56905.79 88888.00 2018-08-01 15:18:43.905 213 11489.52 76.95 56905.72 88888.00 2018-08-01 15:18:44.405 213 11489.50 77.00 56905.68 88888.00 2018-08-01 15:18:44.905 213 11489.42 76.95 56905.75 88888.00 2018-08-01 15:18:45.405 213 11489.41 76.99 56905.77 88888.00 2018-08-01 15:18:45.905 213 11489.42 76.99 56905.74 88888.00 2018-08-01 15:18:46.405 213 11489.35 76.98 56905.72 88888.00 2018-08-01 15:18:47.405 213 11489.33 76.92 56905.67 88888.00 2018-08-01 15:18:47.905 213 11489.28 76.94 56905.69 88888.00 2018-08-01 15:18:48.405 213 11489.23 76.96 56905.70 88888.00 2018-08-01 15:18:48.905 213 11489.22 76.94 56905.67 88888.00 2018-08-01 15:18:49.405 213 11489.13 76.92 56905.57 88888.00 2018-08-01 15:18:49.905 213 11489.11 76.96 56905.58 88888.00 2018-08-01 15:18:50.405 213 11489.16 76.95 56905.61 88888.00 2018-08-01 15:18:50.905 213 11489.08 76.93 56905.53 88888.00 2018-08-01 15:18:51.405 213 11489.07 77.01 56905.50 88888.00 2018-08-01 15:18:51.905 213 11489.09 77.00 56905.53 88888.00 2018-08-01 15:18:52.405 213 11489.03 77.02 56905.53 88888.00 2018-08-01 15:18:52.905 213 11488.97 77.08 56905.56 88888.00 2018-08-01 15:18:53.405 213 11489.01 77.02 56905.53 88888.00 2018-08-01 15:18:53.905 213 11488.93 77.02 56905.48 88888.00 2018-08-01 15:18:54.405 213 11488.86 77.06 56905.45 88888.00 2018-08-01 15:18:54.905 213 11488.90 77.14 56905.48 88888.00 2018-08-01 15:18:55.405 213 11488.86 77.15 56905.44 88888.00 2018-08-01 15:18:55.905 213 11488.82 77.20 56905.44 88888.00 2018-08-01 15:18:56.405 213 11488.82 77.22 56905.48 88888.00 2018-08-01 15:18:56.905 213 11488.78 77.27 56905.45 88888.00 2018-08-01 15:18:57.405 213 11488.74 77.32 56905.45 88888.00 2018-08-01 15:18:57.905 213 11488.79 77.35 56905.53 88888.00 2018-08-01 15:18:58.405 213 11488.78 77.41 56905.56 88888.00 2018-08-01 15:18:58.905 213 11488.76 77.46 56905.61 88888.00 2018-08-01 15:18:59.405 213 11488.71 77.51 56905.66 88888.00 2018-08-01 15:18:59.905 213 11488.61 77.51 56905.57 88888.00 2018-08-01 15:19:00.405 213 11488.62 77.50 56905.58 88888.00 2018-08-01 15:19:00.905 213 11488.65 77.53 56905.63 88888.00 2018-08-01 15:19:01.405 213 11488.61 77.54 56905.63 88888.00 2018-08-01 15:19:01.905 213 11488.58 77.67 56905.61 88888.00 2018-08-01 15:19:02.405 213 11488.65 77.73 56905.63 88888.00 2018-08-01 15:19:02.905 213 11488.58 77.70 56905.70 88888.00 2018-08-01 15:19:03.405 213 11488.54 77.75 56905.73 88888.00 2018-08-01 15:19:03.905 213 11488.57 77.77 56905.80 88888.00 2018-08-01 15:19:04.405 213 11488.51 77.76 56905.81 88888.00 2018-08-01 15:19:04.905 213 11488.45 77.78 56905.85 88888.00 2018-08-01 15:19:05.405 213 11488.47 77.82 56905.89 88888.00 2018-08-01 15:19:05.905 213 11488.44 77.89 56905.89 88888.00 2018-08-01 15:19:06.405 213 11488.45 77.95 56905.92 88888.00 2018-08-01 15:19:06.905 213 11488.46 78.03 56905.95 88888.00 2018-08-01 15:19:07.405 213 11488.41 78.02 56905.96 88888.00 2018-08-01 15:19:07.905 213 11488.39 78.03 56905.99 88888.00 2018-08-01 15:19:08.405 213 11488.44 78.02 56905.96 88888.00 2018-08-01 15:19:08.905 213 11488.44 78.07 56905.95 88888.00 2018-08-01 15:19:09.405 213 11488.36 78.08 56905.96 88888.00 2018-08-01 15:19:09.905 213 11488.36 78.10 56905.99 88888.00 2018-08-01 15:19:10.405 213 11488.34 78.07 56905.99 88888.00 2018-08-01 15:19:10.905 213 11488.31 78.10 56906.01 88888.00 2018-08-01 15:19:11.405 213 11488.30 78.14 56906.02 88888.00 2018-08-01 15:19:11.905 213 11488.33 78.14 56906.00 88888.00 2018-08-01 15:19:12.406 213 11488.30 78.12 56905.98 88888.00 2018-08-01 15:19:12.906 213 11488.33 78.16 56905.96 88888.00 2018-08-01 15:19:13.406 213 11488.31 78.16 56905.99 88888.00 2018-08-01 15:19:13.906 213 11488.31 78.19 56905.96 88888.00 2018-08-01 15:19:14.406 213 11488.29 78.24 56905.94 88888.00 2018-08-01 15:19:14.906 213 11488.27 78.23 56905.96 88888.00 2018-08-01 15:19:15.406 213 11488.31 78.24 56905.95 88888.00 2018-08-01 15:19:15.906 213 11488.40 78.28 56905.98 88888.00 2018-08-01 15:19:16.406 213 11488.38 78.29 56905.95 88888.00 2018-08-01 15:19:16.906 213 11488.31 78.26 56905.93 88888.00 2018-08-01 15:19:17.406 213 11488.38 78.25 56905.93 88888.00 2018-08-01 15:19:17.906 213 11488.40 78.31 56905.93 88888.00 2018-08-01 15:19:19.406 213 11488.40 78.30 56905.79 88888.00 2018-08-01 15:19:19.906 213 11488.40 78.34 56905.75 88888.00 2018-08-01 15:19:20.406 213 11488.37 78.35 56905.73 88888.00 2018-08-01 15:19:20.906 213 11488.36 78.31 56905.74 88888.00 2018-08-01 15:19:21.406 213 11488.30 78.37 56905.77 88888.00 2018-08-01 15:19:21.906 213 11488.32 78.41 56905.81 88888.00 2018-08-01 15:19:22.406 213 11488.38 78.45 56905.82 88888.00 2018-08-01 15:19:22.906 213 11488.27 78.45 56905.88 88888.00 2018-08-01 15:19:23.406 213 11488.29 78.45 56905.88 88888.00 2018-08-01 15:19:23.906 213 11488.33 78.45 56905.89 88888.00 2018-08-01 15:19:24.406 213 11488.30 78.51 56905.92 88888.00 2018-08-01 15:19:24.906 213 11488.26 78.55 56905.96 88888.00 2018-08-01 15:19:25.406 213 11488.30 78.55 56905.96 88888.00 2018-08-01 15:19:25.906 213 11488.25 78.55 56905.95 88888.00 2018-08-01 15:19:26.906 213 11488.22 78.59 56906.07 88888.00 2018-08-01 15:19:27.406 213 11488.18 78.60 56906.07 88888.00 2018-08-01 15:19:27.906 213 11488.17 78.68 56906.12 88888.00 2018-08-01 15:19:28.906 213 11488.11 78.77 56906.22 88888.00 2018-08-01 15:19:29.406 213 11488.06 78.78 56906.28 88888.00 2018-08-01 15:19:29.906 213 11488.09 78.80 56906.27 88888.00 2018-08-01 15:19:30.406 213 11488.03 78.86 56906.25 88888.00 2018-08-01 15:19:30.906 213 11488.05 78.90 56906.31 88888.00 2018-08-01 15:19:31.406 213 11488.12 78.91 56906.34 88888.00 2018-08-01 15:19:31.906 213 11488.08 78.92 56906.35 88888.00 2018-08-01 15:19:32.406 213 11488.02 78.98 56906.41 88888.00 2018-08-01 15:19:32.906 213 11488.01 78.96 56906.47 88888.00 2018-08-01 15:19:33.406 213 11487.97 79.00 56906.49 88888.00 2018-08-01 15:19:33.906 213 11487.94 79.02 56906.53 88888.00 2018-08-01 15:19:34.406 213 11487.89 79.04 56906.62 88888.00 2018-08-01 15:19:34.906 213 11487.83 79.05 56906.64 88888.00 2018-08-01 15:19:35.406 213 11487.72 79.10 56906.71 88888.00 2018-08-01 15:19:35.906 213 11487.78 79.12 56906.72 88888.00 2018-08-01 15:19:36.406 213 11487.74 79.12 56906.75 88888.00 2018-08-01 15:19:36.906 213 11487.65 79.14 56906.82 88888.00 2018-08-01 15:19:37.406 213 11487.68 79.17 56906.90 88888.00 2018-08-01 15:19:37.906 213 11487.58 79.20 56906.86 88888.00 2018-08-01 15:19:38.406 213 11487.54 79.24 56906.90 88888.00 2018-08-01 15:19:38.906 213 11487.55 79.27 56906.94 88888.00 2018-08-01 15:19:39.406 213 11487.48 79.26 56906.97 88888.00 2018-08-01 15:19:39.906 213 11487.40 79.30 56906.97 88888.00 2018-08-01 15:19:40.406 213 11487.40 79.37 56906.99 88888.00 2018-08-01 15:19:40.906 213 11487.40 79.33 56907.04 88888.00 2018-08-01 15:19:41.406 213 11487.33 79.28 56906.98 88888.00 2018-08-01 15:19:41.906 213 11487.28 79.31 56906.98 88888.00 2018-08-01 15:19:42.406 213 11487.26 79.32 56906.98 88888.00 2018-08-01 15:19:42.906 213 11487.16 79.31 56906.99 88888.00 2018-08-01 15:19:43.406 213 11487.11 79.33 56907.02 88888.00 2018-08-01 15:19:43.906 213 11487.13 79.32 56906.95 88888.00 2018-08-01 15:19:44.406 213 11487.00 79.33 56906.96 88888.00 2018-08-01 15:19:44.906 213 11487.00 79.37 56906.94 88888.00 2018-08-01 15:19:45.406 213 11486.93 79.37 56906.94 88888.00 2018-08-01 15:19:45.906 213 11486.87 79.43 56906.92 88888.00 2018-08-01 15:19:46.406 213 11486.94 79.43 56906.82 88888.00 2018-08-01 15:19:46.906 213 11486.93 79.41 56906.73 88888.00 2018-08-01 15:19:47.406 213 11486.85 79.46 56906.67 88888.00 2018-08-01 15:19:47.906 213 11486.83 79.46 56906.66 88888.00 2018-08-01 15:19:48.406 213 11486.83 79.46 56906.64 88888.00 2018-08-01 15:19:48.906 213 11486.76 79.45 56906.52 88888.00 2018-08-01 15:19:49.406 213 11486.73 79.46 56906.51 88888.00 2018-08-01 15:19:49.906 213 11486.72 79.46 56906.41 88888.00 2018-08-01 15:19:50.406 213 11486.63 79.41 56906.28 88888.00 2018-08-01 15:19:50.906 213 11486.66 79.46 56906.22 88888.00 2018-08-01 15:19:51.406 213 11486.67 79.50 56906.13 88888.00 2018-08-01 15:19:51.906 213 11486.66 79.50 56906.02 88888.00 2018-08-01 15:19:52.406 213 11486.70 79.52 56905.92 88888.00 2018-08-01 15:19:52.906 213 11486.72 79.52 56905.85 88888.00 2018-08-01 15:19:53.406 213 11486.69 79.52 56905.76 88888.00 2018-08-01 15:19:53.906 213 11486.66 79.53 56905.66 88888.00 2018-08-01 15:19:54.406 213 11486.71 79.54 56905.55 88888.00 2018-08-01 15:19:54.906 213 11486.70 79.51 56905.38 88888.00 2018-08-01 15:19:55.406 213 11486.74 79.55 56905.28 88888.00 2018-08-01 15:19:55.906 213 11486.83 79.50 56905.19 88888.00 2018-08-01 15:19:56.406 213 11486.81 79.50 56905.04 88888.00 2018-08-01 15:19:56.906 213 11486.81 79.52 56904.92 88888.00 2018-08-01 15:19:57.406 213 11486.88 79.50 56904.77 88888.00 2018-08-01 15:19:57.906 213 11486.93 79.46 56904.65 88888.00 2018-08-01 15:19:58.406 213 11486.91 79.53 56904.49 88888.00 2018-08-01 15:19:58.906 213 11487.01 79.54 56904.34 88888.00 2018-08-01 15:19:59.406 213 11486.98 79.52 56904.25 88888.00 2018-08-01 15:20:00.406 213 11487.16 79.41 56903.94 88888.00 2018-08-01 15:20:00.906 213 11487.11 79.40 56903.77 88888.00 2018-08-01 15:20:01.406 213 11487.14 79.41 56903.68 88888.00 2018-08-01 15:20:01.906 213 11487.26 79.44 56903.52 88888.00 2018-08-01 15:20:02.406 213 11487.19 79.36 56903.36 88888.00 2018-08-01 15:20:02.906 213 11487.21 79.32 56903.27 88888.00 2018-08-01 15:20:03.406 213 11487.39 79.28 56903.12 88888.00 2018-08-01 15:20:03.906 213 11487.36 79.28 56903.04 88888.00 2018-08-01 15:20:04.406 213 11487.34 79.27 56902.92 88888.00 2018-08-01 15:20:04.906 213 11487.46 79.20 56902.82 88888.00 2018-08-01 15:20:05.406 213 11487.48 79.17 56902.74 88888.00 2018-08-01 15:20:05.906 213 11487.46 79.20 56902.68 88888.00 2018-08-01 15:20:06.406 213 11487.50 79.18 56902.61 88888.00 2018-08-01 15:20:06.906 213 11487.53 79.07 56902.53 88888.00 2018-08-01 15:20:07.406 213 11487.51 79.05 56902.45 88888.00 2018-08-01 15:20:07.906 213 11487.61 79.02 56902.34 88888.00 2018-08-01 15:20:08.406 213 11487.60 79.02 56902.26 88888.00 2018-08-01 15:20:08.906 213 11487.55 78.99 56902.17 88888.00 2018-08-01 15:20:09.406 213 11487.62 78.98 56902.09 88888.00 2018-08-01 15:20:10.406 213 11487.50 78.92 56901.97 88888.00 2018-08-01 15:20:10.906 213 11487.56 78.91 56901.95 88888.00 2018-08-01 15:20:11.406 213 11487.57 78.87 56901.90 88888.00 2018-08-01 15:20:11.906 213 11487.50 78.86 56901.89 88888.00 2018-08-01 15:20:12.406 213 11487.54 78.85 56901.90 88888.00 2018-08-01 15:20:12.906 213 11487.51 78.82 56901.88 88888.00 2018-08-01 15:20:13.406 213 11487.49 78.86 56901.82 88888.00 2018-08-01 15:20:13.906 213 11487.56 78.82 56901.78 88888.00 2018-08-01 15:20:14.406 213 11487.51 78.77 56901.71 88888.00 2018-08-01 15:20:14.906 213 11487.48 78.80 56901.72 88888.00 2018-08-01 15:20:15.406 213 11487.53 78.79 56901.71 88888.00 2018-08-01 15:20:15.906 213 11487.47 78.77 56901.64 88888.00 2018-08-01 15:20:16.406 213 11487.39 78.73 56901.58 88888.00 2018-08-01 15:20:16.906 213 11487.44 78.76 56901.53 88888.00 2018-08-01 15:20:17.406 213 11487.42 78.73 56901.49 88888.00 2018-08-01 15:20:17.906 213 11487.34 78.75 56901.43 88888.00 2018-08-01 15:20:18.406 213 11487.39 78.76 56901.40 88888.00 2018-08-01 15:20:18.906 213 11487.37 78.73 56901.39 88888.00 2018-08-01 15:20:19.406 213 11487.32 78.68 56901.42 88888.00 2018-08-01 15:20:19.906 213 11487.37 78.70 56901.37 88888.00 2018-08-01 15:20:20.406 213 11487.36 78.70 56901.28 88888.00 2018-08-01 15:20:20.906 213 11487.39 78.70 56901.28 88888.00 2018-08-01 15:20:21.406 213 11487.35 78.71 56901.26 88888.00 2018-08-01 15:20:21.906 213 11487.32 78.70 56901.20 88888.00 2018-08-01 15:20:22.406 213 11487.25 78.71 56901.11 88888.00 2018-08-01 15:20:22.906 213 11487.27 78.72 56901.04 88888.00 2018-08-01 15:20:23.406 213 11487.32 78.73 56901.02 88888.00 2018-08-01 15:20:23.906 213 11487.28 78.71 56900.96 88888.00 2018-08-01 15:20:24.406 213 11487.28 78.68 56900.93 88888.00 2018-08-01 15:20:24.906 213 11487.27 78.63 56900.89 88888.00 2018-08-01 15:20:25.406 213 11487.23 78.60 56900.83 88888.00 2018-08-01 15:20:25.906 213 11487.27 78.62 56900.76 88888.00 2018-08-01 15:20:26.406 213 11487.30 78.60 56900.70 88888.00 2018-08-01 15:20:26.906 213 11487.22 78.58 56900.65 88888.00 2018-08-01 15:20:27.406 213 11487.25 78.53 56900.65 88888.00 2018-08-01 15:20:27.906 213 11487.29 78.55 56900.51 88888.00 2018-08-01 15:20:28.406 213 11487.23 78.51 56900.51 88888.00 2018-08-01 15:20:28.906 213 11487.21 78.53 56900.44 88888.00 2018-08-01 15:20:29.406 213 11487.28 78.50 56900.33 88888.00 2018-08-01 15:20:29.906 213 11487.28 78.44 56900.22 88888.00 2018-08-01 15:20:30.406 213 11487.30 78.35 56900.15 88888.00 2018-08-01 15:20:30.906 213 11487.35 78.26 56900.10 88888.00 2018-08-01 15:20:31.406 213 11487.30 78.26 56900.06 88888.00 2018-08-01 15:20:31.906 213 11487.29 78.25 56899.98 88888.00 2018-08-01 15:20:32.406 213 11487.35 78.18 56899.89 88888.00 2018-08-01 15:20:32.906 213 11487.27 78.12 56899.80 88888.00 2018-08-01 15:20:33.406 213 11487.27 78.09 56899.77 88888.00 2018-08-01 15:20:33.906 213 11487.39 78.07 56899.71 88888.00 2018-08-01 15:20:34.406 213 11487.33 78.00 56899.66 88888.00 2018-08-01 15:20:34.906 213 11487.35 77.98 56899.60 88888.00 2018-08-01 15:20:35.406 213 11487.46 77.94 56899.50 88888.00 2018-08-01 15:20:35.906 213 11487.48 77.90 56899.44 88888.00 2018-08-01 15:20:36.406 213 11487.47 77.88 56899.37 88888.00 2018-08-01 15:20:36.906 213 11487.54 77.82 56899.31 88888.00 2018-08-01 15:20:37.406 213 11487.54 77.76 56899.22 88888.00 2018-08-01 15:20:37.906 213 11487.51 77.74 56899.12 88888.00 2018-08-01 15:20:38.406 213 11487.57 77.73 56899.00 88888.00 2018-08-01 15:20:38.906 213 11487.53 77.73 56898.96 88888.00 2018-08-01 15:20:39.406 213 11487.50 77.71 56898.90 88888.00 2018-08-01 15:20:39.906 213 11487.55 77.67 56898.82 88888.00 2018-08-01 15:20:40.406 213 11487.55 77.60 56898.82 88888.00 2018-08-01 15:20:40.906 213 11487.56 77.60 56898.80 88888.00 2018-08-01 15:20:41.906 213 11487.58 77.53 56898.80 88888.00 2018-08-01 15:20:42.406 213 11487.58 77.56 56898.76 88888.00 2018-08-01 15:20:42.906 213 11487.64 77.57 56898.69 88888.00 2018-08-01 15:20:43.406 213 11487.56 77.54 56898.60 88888.00 2018-08-01 15:20:43.906 213 11487.55 77.53 56898.58 88888.00 2018-08-01 15:20:44.406 213 11487.56 77.46 56898.54 88888.00 2018-08-01 15:20:44.906 213 11487.57 77.42 56898.49 88888.00 2018-08-01 15:20:45.406 213 11487.51 77.41 56898.49 88888.00 2018-08-01 15:20:45.906 213 11487.58 77.42 56898.44 88888.00 2018-08-01 15:20:46.406 213 11487.53 77.40 56898.39 88888.00 2018-08-01 15:20:46.906 213 11487.47 77.43 56898.43 88888.00 2018-08-01 15:20:47.406 213 11487.55 77.43 56898.34 88888.00 2018-08-01 15:20:47.906 213 11487.49 77.37 56898.25 88888.00 2018-08-01 15:20:48.406 213 11487.43 77.42 56898.25 88888.00 2018-08-01 15:20:48.906 213 11487.53 77.41 56898.18 88888.00 2018-08-01 15:20:49.406 213 11487.49 77.40 56898.10 88888.00 2018-08-01 15:20:49.906 213 11487.46 77.39 56898.09 88888.00 2018-08-01 15:20:50.406 213 11487.48 77.35 56898.09 88888.00 2018-08-01 15:20:50.906 213 11487.49 77.29 56898.05 88888.00 2018-08-01 15:20:51.406 213 11487.54 77.32 56898.00 88888.00 2018-08-01 15:20:51.906 213 11487.56 77.35 56897.92 88888.00 2018-08-01 15:20:52.406 213 11487.58 77.34 56897.89 88888.00 2018-08-01 15:20:52.906 213 11487.56 77.23 56897.83 88888.00 2018-08-01 15:20:53.406 213 11487.56 77.20 56897.78 88888.00 2018-08-01 15:20:53.906 213 11487.55 77.19 56897.74 88888.00 2018-08-01 15:20:54.406 213 11487.54 77.26 56897.71 88888.00 2018-08-01 15:20:54.906 213 11487.62 77.19 56897.70 88888.00 2018-08-01 15:20:55.406 213 11487.63 77.10 56897.67 88888.00 2018-08-01 15:20:55.906 213 11487.61 77.06 56897.64 88888.00 2018-08-01 15:20:56.406 213 11487.68 77.08 56897.59 88888.00 2018-08-01 15:20:56.906 213 11487.69 77.13 56897.59 88888.00 2018-08-01 15:20:57.406 213 11487.58 77.05 56897.59 88888.00 2018-08-01 15:20:57.906 213 11487.64 76.99 56897.52 88888.00 2018-08-01 15:20:58.406 213 11487.69 76.96 56897.49 88888.00 2018-08-01 15:20:58.906 213 11487.63 76.99 56897.49 88888.00 2018-08-01 15:20:59.406 213 11487.69 77.00 56897.52 88888.00 2018-08-01 15:20:59.906 213 11487.67 76.98 56897.48 88888.00 2018-08-01 15:21:00.406 213 11487.61 76.92 56897.40 88888.00 2018-08-01 15:21:00.906 213 11487.68 76.87 56897.34 88888.00 2018-08-01 15:21:01.406 213 11487.75 76.86 56897.41 88888.00 2018-08-01 15:21:01.906 213 11487.71 76.87 56897.46 88888.00 2018-08-01 15:21:02.406 213 11487.67 76.87 56897.40 88888.00 2018-08-01 15:21:02.906 213 11487.72 76.88 56897.41 88888.00 2018-08-01 15:21:03.406 213 11487.69 76.83 56897.45 88888.00 2018-08-01 15:21:03.906 213 11487.75 76.87 56897.45 88888.00 2018-08-01 15:21:04.406 213 11487.78 76.85 56897.45 88888.00 2018-08-01 15:21:04.906 213 11487.70 76.81 56897.46 88888.00 2018-08-01 15:21:05.406 213 11487.79 76.76 56897.54 88888.00 2018-08-01 15:21:05.906 213 11487.83 76.74 56897.60 88888.00 2018-08-01 15:21:06.406 213 11487.77 76.76 56897.62 88888.00 2018-08-01 15:21:06.906 213 11487.76 76.76 56897.65 88888.00 2018-08-01 15:21:07.406 213 11487.74 76.75 56897.71 88888.00 2018-08-01 15:21:07.906 213 11487.71 76.76 56897.75 88888.00 2018-08-01 15:21:08.406 213 11487.71 76.75 56897.81 88888.00 2018-08-01 15:21:08.906 213 11487.75 76.71 56897.84 88888.00 2018-08-01 15:21:09.406 213 11487.68 76.71 56897.85 88888.00 2018-08-01 15:21:09.906 213 11487.65 76.74 56897.90 88888.00 2018-08-01 15:21:10.406 213 11487.72 76.74 56897.99 88888.00 2018-08-01 15:21:10.906 213 11487.69 76.72 56898.05 88888.00 2018-08-01 15:21:11.406 213 11487.64 76.74 56898.07 88888.00 2018-08-01 15:21:11.906 213 11487.68 76.66 56898.09 88888.00 2018-08-01 15:21:12.406 213 11487.60 76.68 56898.19 88888.00 2018-08-01 15:21:12.906 213 11487.56 76.74 56898.30 88888.00 2018-08-01 15:21:13.406 213 11487.57 76.73 56898.42 88888.00 2018-08-01 15:21:13.906 213 11487.51 76.68 56898.44 88888.00 2018-08-01 15:21:14.406 213 11487.49 76.65 56898.43 88888.00 2018-08-01 15:21:14.906 213 11487.56 76.68 56898.49 88888.00 2018-08-01 15:21:15.406 213 11487.53 76.66 56898.54 88888.00 2018-08-01 15:21:15.906 213 11487.48 76.64 56898.57 88888.00 2018-08-01 15:21:16.406 213 11487.53 76.61 56898.64 88888.00 2018-08-01 15:21:16.906 213 11487.49 76.58 56898.69 88888.00 2018-08-01 15:21:17.406 213 11487.40 76.59 56898.66 88888.00 2018-08-01 15:21:17.906 213 11487.44 76.61 56898.68 88888.00 2018-08-01 15:21:18.406 213 11487.41 76.58 56898.77 88888.00 2018-08-01 15:21:18.906 213 11487.40 76.58 56898.82 88888.00 2018-08-01 15:21:19.406 213 11487.42 76.54 56898.82 88888.00 2018-08-01 15:21:19.906 213 11487.36 76.55 56898.83 88888.00 2018-08-01 15:21:20.406 213 11487.30 76.52 56898.90 88888.00 2018-08-01 15:21:20.906 213 11487.33 76.48 56898.93 88888.00 2018-08-01 15:21:21.406 213 11487.26 76.42 56898.88 88888.00 2018-08-01 15:21:21.906 213 11487.23 76.44 56898.94 88888.00 2018-08-01 15:21:22.406 213 11487.28 76.42 56898.93 88888.00 2018-08-01 15:21:22.906 213 11487.23 76.48 56898.95 88888.00 2018-08-01 15:21:23.406 213 11487.19 76.47 56898.95 88888.00 2018-08-01 15:21:23.906 213 11487.21 76.40 56899.00 88888.00 2018-08-01 15:21:24.406 213 11487.16 76.42 56899.03 88888.00 2018-08-01 15:21:24.906 213 11487.11 76.42 56899.08 88888.00 2018-08-01 15:21:25.406 213 11487.15 76.40 56899.13 88888.00 2018-08-01 15:21:25.906 213 11487.13 76.37 56899.19 88888.00 2018-08-01 15:21:26.406 213 11487.07 76.35 56899.26 88888.00 2018-08-01 15:21:26.907 213 11487.13 76.34 56899.25 88888.00 2018-08-01 15:21:27.407 213 11487.11 76.34 56899.26 88888.00 2018-08-01 15:21:27.907 213 11487.04 76.34 56899.31 88888.00 2018-08-01 15:21:28.407 213 11487.12 76.35 56899.34 88888.00 2018-08-01 15:21:28.907 213 11487.06 76.37 56899.34 88888.00 2018-08-01 15:21:29.407 213 11486.95 76.39 56899.35 88888.00 2018-08-01 15:21:29.907 213 11487.02 76.39 56899.39 88888.00 2018-08-01 15:21:30.407 213 11486.98 76.38 56899.45 88888.00 2018-08-01 15:21:30.907 213 11486.84 76.42 56899.45 88888.00 2018-08-01 15:21:31.407 213 11486.85 76.45 56899.48 88888.00 2018-08-01 15:21:31.907 213 11486.90 76.45 56899.53 88888.00 2018-08-01 15:21:32.407 213 11486.88 76.46 56899.56 88888.00 2018-08-01 15:21:32.907 213 11486.85 76.45 56899.58 88888.00 2018-08-01 15:21:33.407 213 11486.87 76.40 56899.64 88888.00 2018-08-01 15:21:33.907 213 11486.86 76.39 56899.70 88888.00 2018-08-01 15:21:34.407 213 11486.84 76.47 56899.77 88888.00 2018-08-01 15:21:34.907 213 11486.79 76.51 56899.74 88888.00 2018-08-01 15:21:35.407 213 11486.74 76.54 56899.84 88888.00 2018-08-01 15:21:35.907 213 11486.72 76.53 56899.91 88888.00 2018-08-01 15:21:36.407 213 11486.69 76.49 56899.89 88888.00 2018-08-01 15:21:36.907 213 11486.66 76.49 56899.92 88888.00 2018-08-01 15:21:37.407 213 11486.72 76.54 56899.95 88888.00 2018-08-01 15:21:37.907 213 11486.72 76.57 56899.98 88888.00 2018-08-01 15:21:38.407 213 11486.65 76.55 56900.06 88888.00 2018-08-01 15:21:38.907 213 11486.65 76.60 56900.06 88888.00 2018-08-01 15:21:39.407 213 11486.67 76.60 56900.10 88888.00 2018-08-01 15:21:39.907 213 11486.63 76.62 56900.17 88888.00 2018-08-01 15:21:40.407 213 11486.62 76.66 56900.16 88888.00 2018-08-01 15:21:40.907 213 11486.67 76.65 56900.17 88888.00 2018-08-01 15:21:41.407 213 11486.63 76.59 56900.27 88888.00 2018-08-01 15:21:41.907 213 11486.62 76.66 56900.29 88888.00 2018-08-01 15:21:42.407 213 11486.66 76.72 56900.27 88888.00 2018-08-01 15:21:42.907 213 11486.62 76.69 56900.28 88888.00 2018-08-01 15:21:43.407 213 11486.58 76.66 56900.29 88888.00 2018-08-01 15:21:43.907 213 11486.63 76.67 56900.29 88888.00 2018-08-01 15:21:44.407 213 11486.59 76.65 56900.36 88888.00 2018-08-01 15:21:44.907 213 11486.58 76.65 56900.43 88888.00 2018-08-01 15:21:45.407 213 11486.60 76.71 56900.48 88888.00 2018-08-01 15:21:45.907 213 11486.50 76.69 56900.53 88888.00 2018-08-01 15:21:46.407 213 11486.49 76.66 56900.51 88888.00 2018-08-01 15:21:46.907 213 11486.49 76.66 56900.48 88888.00 2018-08-01 15:21:47.407 213 11486.45 76.68 56900.49 88888.00 2018-08-01 15:21:47.907 213 11486.48 76.76 56900.51 88888.00 2018-08-01 15:21:48.407 213 11486.56 76.76 56900.55 88888.00 2018-08-01 15:21:48.907 213 11486.44 76.74 56900.57 88888.00 2018-08-01 15:21:49.407 213 11486.37 76.78 56900.61 88888.00 2018-08-01 15:21:49.907 213 11486.42 76.74 56900.63 88888.00 2018-08-01 15:21:50.407 213 11486.43 76.66 56900.65 88888.00 2018-08-01 15:21:50.907 213 11486.40 76.67 56900.70 88888.00 2018-08-01 15:21:51.407 213 11486.39 76.75 56900.73 88888.00 2018-08-01 15:21:51.907 213 11486.35 76.76 56900.73 88888.00 2018-08-01 15:21:52.407 213 11486.33 76.76 56900.76 88888.00 2018-08-01 15:21:52.907 213 11486.37 76.74 56900.81 88888.00 2018-08-01 15:21:53.407 213 11486.36 76.71 56900.81 88888.00 2018-08-01 15:21:53.907 213 11486.32 76.72 56900.83 88888.00 2018-08-01 15:21:55.407 213 11486.43 76.76 56900.83 88888.00 2018-08-01 15:21:55.907 213 11486.37 76.75 56900.86 88888.00 2018-08-01 15:21:56.407 213 11486.32 76.76 56900.88 88888.00 2018-08-01 15:21:56.907 213 11486.29 76.75 56900.86 88888.00 2018-08-01 15:21:57.407 213 11486.35 76.78 56900.85 88888.00 2018-08-01 15:21:57.907 213 11486.39 76.76 56900.86 88888.00 2018-08-01 15:21:58.407 213 11486.35 76.74 56900.89 88888.00 2018-08-01 15:21:58.907 213 11486.42 76.75 56900.89 88888.00 2018-08-01 15:21:59.407 213 11486.38 76.76 56900.89 88888.00 2018-08-01 15:21:59.907 213 11486.29 76.74 56900.89 88888.00 2018-08-01 15:22:00.407 213 11486.43 76.79 56900.83 88888.00 2018-08-01 15:22:00.907 213 11486.39 76.80 56900.76 88888.00 2018-08-01 15:22:01.407 213 11486.29 76.72 56900.74 88888.00 2018-08-01 15:22:01.907 213 11486.38 76.72 56900.70 88888.00 2018-08-01 15:22:02.907 213 11486.36 76.71 56900.59 88888.00 2018-08-01 15:22:03.407 213 11486.45 76.67 56900.61 88888.00 2018-08-01 15:22:03.907 213 11486.44 76.65 56900.60 88888.00 2018-08-01 15:22:04.907 213 11486.45 76.67 56900.49 88888.00 2018-08-01 15:22:05.407 213 11486.57 76.66 56900.48 88888.00 2018-08-01 15:22:05.907 213 11486.57 76.68 56900.48 88888.00 2018-08-01 15:22:06.407 213 11486.53 76.76 56900.43 88888.00 2018-08-01 15:22:06.907 213 11486.62 76.75 56900.40 88888.00 2018-08-01 15:22:07.407 213 11486.56 76.71 56900.37 88888.00 2018-08-01 15:22:07.907 213 11486.62 76.73 56900.36 88888.00 2018-08-01 15:22:08.407 213 11486.69 76.64 56900.31 88888.00 2018-08-01 15:22:08.907 213 11486.64 76.53 56900.36 88888.00 2018-08-01 15:22:09.407 213 11486.62 76.52 56900.41 88888.00 2018-08-01 15:22:09.907 213 11486.63 76.53 56900.31 88888.00 2018-08-01 15:22:10.407 213 11486.55 76.54 56900.25 88888.00 2018-08-01 15:22:10.907 213 11486.63 76.54 56900.22 88888.00 2018-08-01 15:22:11.407 213 11486.64 76.48 56900.20 88888.00 2018-08-01 15:22:11.907 213 11486.60 76.44 56900.24 88888.00 2018-08-01 15:22:12.907 213 11486.65 76.38 56900.18 88888.00 2018-08-01 15:22:13.407 213 11486.63 76.33 56900.17 88888.00 2018-08-01 15:22:13.907 213 11486.59 76.33 56900.17 88888.00 2018-08-01 15:22:14.407 213 11486.67 76.33 56900.21 88888.00 2018-08-01 15:22:14.907 213 11486.69 76.35 56900.16 88888.00 2018-08-01 15:22:15.407 213 11486.62 76.32 56900.10 88888.00 2018-08-01 15:22:15.907 213 11486.69 76.31 56900.12 88888.00 2018-08-01 15:22:16.407 213 11486.64 76.30 56900.17 88888.00 2018-08-01 15:22:16.907 213 11486.65 76.30 56900.14 88888.00 2018-08-01 15:22:17.407 213 11486.66 76.31 56900.08 88888.00 2018-08-01 15:22:17.907 213 11486.62 76.31 56900.11 88888.00 2018-08-01 15:22:18.407 213 11486.55 76.30 56900.16 88888.00 2018-08-01 15:22:18.907 213 11486.58 76.26 56900.16 88888.00 2018-08-01 15:22:19.407 213 11486.58 76.25 56900.11 88888.00 2018-08-01 15:22:19.907 213 11486.58 76.30 56900.15 88888.00 2018-08-01 15:22:20.407 213 11486.59 76.25 56900.09 88888.00 2018-08-01 15:22:20.907 213 11486.56 76.24 56900.05 88888.00 2018-08-01 15:22:21.407 213 11486.48 76.26 56900.05 88888.00 2018-08-01 15:22:21.907 213 11486.53 76.26 56899.96 88888.00 2018-08-01 15:22:22.407 213 11486.52 76.19 56899.97 88888.00 2018-08-01 15:22:22.907 213 11486.49 76.19 56899.95 88888.00 2018-08-01 15:22:23.407 213 11486.57 76.23 56899.82 88888.00 2018-08-01 15:22:23.907 213 11486.62 76.21 56899.76 88888.00 2018-08-01 15:22:24.407 213 11486.52 76.17 56899.79 88888.00 2018-08-01 15:22:24.907 213 11486.51 76.15 56899.72 88888.00 2018-08-01 15:22:25.407 213 11486.52 76.19 56899.64 88888.00 2018-08-01 15:22:25.907 213 11486.50 76.19 56899.60 88888.00 2018-08-01 15:22:26.407 213 11486.60 76.15 56899.56 88888.00 2018-08-01 15:22:26.907 213 11486.59 76.18 56899.52 88888.00 2018-08-01 15:22:27.407 213 11486.59 76.18 56899.44 88888.00 2018-08-01 15:22:27.907 213 11486.72 76.17 56899.38 88888.00 2018-08-01 15:22:28.407 213 11486.76 76.14 56899.35 88888.00 2018-08-01 15:22:28.907 213 11486.76 76.08 56899.32 88888.00 2018-08-01 15:22:29.407 213 11486.78 76.03 56899.27 88888.00 2018-08-01 15:22:29.907 213 11486.84 76.06 56899.19 88888.00 2018-08-01 15:22:30.407 213 11486.79 76.10 56899.12 88888.00 2018-08-01 15:22:30.907 213 11486.80 76.11 56899.12 88888.00 2018-08-01 15:22:31.407 213 11486.86 76.05 56899.09 88888.00 2018-08-01 15:22:31.907 213 11486.85 76.03 56899.00 88888.00 2018-08-01 15:22:32.407 213 11486.91 76.01 56898.94 88888.00 2018-08-01 15:22:32.907 213 11486.99 75.98 56898.89 88888.00 2018-08-01 15:22:33.407 213 11487.00 75.97 56898.87 88888.00 2018-08-01 15:22:33.907 213 11487.00 75.94 56898.74 88888.00 2018-08-01 15:22:34.407 213 11487.05 75.89 56898.73 88888.00 2018-08-01 15:22:34.907 213 11487.06 75.90 56898.68 88888.00 2018-08-01 15:22:35.407 213 11487.11 75.91 56898.56 88888.00 2018-08-01 15:22:35.907 213 11487.20 75.87 56898.47 88888.00 2018-08-01 15:22:36.407 213 11487.19 75.81 56898.44 88888.00 2018-08-01 15:22:36.907 213 11487.18 75.74 56898.44 88888.00 2018-08-01 15:22:37.407 213 11487.16 75.77 56898.44 88888.00 2018-08-01 15:22:37.907 213 11487.18 75.76 56898.35 88888.00 2018-08-01 15:22:38.407 213 11487.26 75.77 56898.25 88888.00 2018-08-01 15:22:38.907 213 11487.33 75.77 56898.23 88888.00 2018-08-01 15:22:39.407 213 11487.32 75.70 56898.22 88888.00 2018-08-01 15:22:39.907 213 11487.29 75.63 56898.15 88888.00 2018-08-01 15:22:40.407 213 11487.36 75.64 56898.11 88888.00 2018-08-01 15:22:40.907 213 11487.37 75.58 56898.12 88888.00 2018-08-01 15:22:41.407 213 11487.35 75.57 56898.10 88888.00 2018-08-01 15:22:41.907 213 11487.40 75.53 56898.09 88888.00 2018-08-01 15:22:42.407 213 11487.36 75.52 56898.02 88888.00 2018-08-01 15:22:42.907 213 11487.40 75.55 56897.98 88888.00 2018-08-01 15:22:43.407 213 11487.43 75.50 56897.93 88888.00 2018-08-01 15:22:43.907 213 11487.39 75.45 56897.89 88888.00 2018-08-01 15:22:44.407 213 11487.40 75.45 56897.84 88888.00 2018-08-01 15:22:44.907 213 11487.48 75.44 56897.85 88888.00 2018-08-01 15:22:45.407 213 11487.42 75.40 56897.77 88888.00 2018-08-01 15:22:45.907 213 11487.40 75.44 56897.67 88888.00 2018-08-01 15:22:46.407 213 11487.48 75.39 56897.64 88888.00 2018-08-01 15:22:46.907 213 11487.53 75.35 56897.59 88888.00 2018-08-01 15:22:47.407 213 11487.53 75.36 56897.59 88888.00 2018-08-01 15:22:47.907 213 11487.50 75.33 56897.49 88888.00 2018-08-01 15:22:48.407 213 11487.49 75.32 56897.44 88888.00 2018-08-01 15:22:48.907 213 11487.50 75.30 56897.39 88888.00 2018-08-01 15:22:49.407 213 11487.56 75.29 56897.33 88888.00 2018-08-01 15:22:49.907 213 11487.48 75.22 56897.26 88888.00 2018-08-01 15:22:50.407 213 11487.48 75.22 56897.20 88888.00 2018-08-01 15:22:50.907 213 11487.62 75.23 56897.15 88888.00 2018-08-01 15:22:51.407 213 11487.62 75.21 56897.07 88888.00 2018-08-01 15:22:51.907 213 11487.58 75.17 56897.06 88888.00 2018-08-01 15:22:52.407 213 11487.65 75.16 56897.01 88888.00 2018-08-01 15:22:52.907 213 11487.68 75.10 56896.98 88888.00 2018-08-01 15:22:53.407 213 11487.65 75.06 56896.97 88888.00 2018-08-01 15:22:53.907 213 11487.65 75.09 56896.93 88888.00 2018-08-01 15:22:54.407 213 11487.63 75.06 56896.89 88888.00 2018-08-01 15:22:54.907 213 11487.65 75.05 56896.77 88888.00 2018-08-01 15:22:55.407 213 11487.70 75.04 56896.74 88888.00 2018-08-01 15:22:55.907 213 11487.75 75.01 56896.74 88888.00 2018-08-01 15:22:56.407 213 11487.74 74.96 56896.71 88888.00 2018-08-01 15:22:56.907 213 11487.81 74.91 56896.70 88888.00 2018-08-01 15:22:57.407 213 11487.88 74.89 56896.62 88888.00 2018-08-01 15:22:57.907 213 11487.84 74.83 56896.58 88888.00 2018-08-01 15:22:58.407 213 11487.90 74.87 56896.52 88888.00 2018-08-01 15:22:58.907 213 11487.94 74.85 56896.51 88888.00 2018-08-01 15:22:59.407 213 11487.88 74.87 56896.58 88888.00 2018-08-01 15:22:59.907 213 11487.92 74.85 56896.61 88888.00 2018-08-01 15:23:00.407 213 11487.90 74.79 56896.57 88888.00 2018-08-01 15:23:00.907 213 11487.90 74.77 56896.55 88888.00 2018-08-01 15:23:01.407 213 11487.89 74.77 56896.59 88888.00 2018-08-01 15:23:01.907 213 11487.91 74.76 56896.57 88888.00 2018-08-01 15:23:02.407 213 11487.90 74.74 56896.49 88888.00 2018-08-01 15:23:02.907 213 11487.91 74.75 56896.45 88888.00 2018-08-01 15:23:03.407 213 11487.98 74.75 56896.42 88888.00 2018-08-01 15:23:03.907 213 11487.94 74.72 56896.45 88888.00 2018-08-01 15:23:04.407 213 11487.91 74.74 56896.55 88888.00 2018-08-01 15:23:04.907 213 11487.94 74.70 56896.58 88888.00 2018-08-01 15:23:05.407 213 11487.87 74.68 56896.58 88888.00 2018-08-01 15:23:05.907 213 11487.92 74.67 56896.57 88888.00 2018-08-01 15:23:06.407 213 11488.02 74.62 56896.65 88888.00 2018-08-01 15:23:06.907 213 11487.94 74.61 56896.67 88888.00 2018-08-01 15:23:07.907 213 11487.87 74.65 56896.69 88888.00 2018-08-01 15:23:08.407 213 11487.84 74.57 56896.74 88888.00 2018-08-01 15:23:08.907 213 11487.94 74.54 56896.70 88888.00 2018-08-01 15:23:09.407 213 11487.99 74.55 56896.69 88888.00 2018-08-01 15:23:09.907 213 11487.88 74.50 56896.77 88888.00 2018-08-01 15:23:10.407 213 11487.87 74.53 56896.84 88888.00 2018-08-01 15:23:10.907 213 11487.91 74.51 56896.87 88888.00 2018-08-01 15:23:11.407 213 11487.91 74.49 56896.85 88888.00 2018-08-01 15:23:11.907 213 11487.90 74.54 56896.85 88888.00 2018-08-01 15:23:12.407 213 11487.95 74.55 56896.91 88888.00 2018-08-01 15:23:12.907 213 11487.89 74.53 56896.98 88888.00 2018-08-01 15:23:13.407 213 11487.87 74.56 56897.06 88888.00 2018-08-01 15:23:13.907 213 11487.91 74.56 56897.07 88888.00 2018-08-01 15:23:14.407 213 11487.88 74.57 56897.04 88888.00 2018-08-01 15:23:14.907 213 11487.85 74.54 56897.08 88888.00 2018-08-01 15:23:15.907 213 11487.90 74.51 56897.12 88888.00 2018-08-01 15:23:16.407 213 11487.88 74.57 56897.08 88888.00 2018-08-01 15:23:16.907 213 11487.96 74.54 56897.06 88888.00 2018-08-01 15:23:17.407 213 11487.95 74.48 56897.07 88888.00 2018-08-01 15:23:17.907 213 11487.95 74.47 56897.07 88888.00 2018-08-01 15:23:18.407 213 11487.96 74.42 56897.04 88888.00 2018-08-01 15:23:18.907 213 11487.92 74.35 56897.10 88888.00 2018-08-01 15:23:19.407 213 11487.92 74.31 56897.07 88888.00 2018-08-01 15:23:19.907 213 11487.98 74.34 56897.01 88888.00 2018-08-01 15:23:20.407 213 11488.06 74.40 56897.01 88888.00 2018-08-01 15:23:20.907 213 11488.03 74.47 56897.03 88888.00 2018-08-01 15:23:21.407 213 11488.06 74.38 56897.06 88888.00 2018-08-01 15:23:21.907 213 11488.03 74.34 56897.02 88888.00 2018-08-01 15:23:22.407 213 11488.05 74.36 56896.95 88888.00 2018-08-01 15:23:22.907 213 11488.13 74.37 56896.85 88888.00 2018-08-01 15:23:23.407 213 11488.15 74.34 56896.84 88888.00 2018-08-01 15:23:23.907 213 11488.12 74.30 56896.83 88888.00 2018-08-01 15:23:24.407 213 11488.15 74.23 56896.80 88888.00 2018-08-01 15:23:24.907 213 11488.15 74.19 56896.76 88888.00 2018-08-01 15:23:25.907 213 11488.24 74.24 56896.69 88888.00 2018-08-01 15:23:26.407 213 11488.23 74.27 56896.71 88888.00 2018-08-01 15:23:26.907 213 11488.18 74.19 56896.67 88888.00 2018-08-01 15:23:27.407 213 11488.26 74.16 56896.64 88888.00 2018-08-01 15:23:27.907 213 11488.32 74.16 56896.59 88888.00 2018-08-01 15:23:28.407 213 11488.25 74.14 56896.59 88888.00 2018-08-01 15:23:28.907 213 11488.33 74.15 56896.62 88888.00 2018-08-01 15:23:29.407 213 11488.32 74.20 56896.64 88888.00 2018-08-01 15:23:29.907 213 11488.30 74.21 56896.65 88888.00 2018-08-01 15:23:30.407 213 11488.38 74.21 56896.58 88888.00 2018-08-01 15:23:30.908 213 11488.34 74.17 56896.61 88888.00 2018-08-01 15:23:31.408 213 11488.33 74.14 56896.68 88888.00 2018-08-01 15:23:31.908 213 11488.39 74.22 56896.71 88888.00 2018-08-01 15:23:32.408 213 11488.39 74.26 56896.69 88888.00 2018-08-01 15:23:32.908 213 11488.37 74.19 56896.74 88888.00 2018-08-01 15:23:33.408 213 11488.46 74.19 56896.84 88888.00 2018-08-01 15:23:33.908 213 11488.46 74.14 56896.91 88888.00 2018-08-01 15:23:34.408 213 11488.43 74.14 56896.97 88888.00 2018-08-01 15:23:34.908 213 11488.46 74.19 56896.98 88888.00 2018-08-01 15:23:35.408 213 11488.52 74.21 56897.10 88888.00 2018-08-01 15:23:35.908 213 11488.43 74.20 56897.21 88888.00 2018-08-01 15:23:36.408 213 11488.47 74.20 56897.16 88888.00 2018-08-01 15:23:36.908 213 11488.50 74.20 56897.22 88888.00 2018-08-01 15:23:37.408 213 11488.46 74.23 56897.35 88888.00 2018-08-01 15:23:37.908 213 11488.46 74.29 56897.47 88888.00 2018-08-01 15:23:38.408 213 11488.51 74.31 56897.53 88888.00 2018-08-01 15:23:39.408 213 11488.50 74.35 56897.65 88888.00 2018-08-01 15:23:39.908 213 11488.55 74.33 56897.67 88888.00 2018-08-01 15:23:40.408 213 11488.46 74.31 56897.68 88888.00 2018-08-01 15:23:40.908 213 11488.50 74.36 56897.72 88888.00 2018-08-01 15:23:41.408 213 11488.58 74.41 56897.83 88888.00 2018-08-01 15:23:41.908 213 11488.59 74.36 56897.92 88888.00 2018-08-01 15:23:42.408 213 11488.52 74.37 56897.99 88888.00 2018-08-01 15:23:42.908 213 11488.54 74.41 56898.06 88888.00 2018-08-01 15:23:43.408 213 11488.52 74.40 56898.10 88888.00 2018-08-01 15:23:43.908 213 11488.53 74.47 56898.20 88888.00 2018-08-01 15:23:44.408 213 11488.61 74.43 56898.28 88888.00 2018-08-01 15:23:44.908 213 11488.54 74.41 56898.32 88888.00 2018-08-01 15:23:45.408 213 11488.57 74.42 56898.34 88888.00 2018-08-01 15:23:45.908 213 11488.61 74.50 56898.38 88888.00 2018-08-01 15:23:46.408 213 11488.57 74.60 56898.49 88888.00 2018-08-01 15:23:46.908 213 11488.57 74.63 56898.58 88888.00 2018-08-01 15:23:47.408 213 11488.59 74.63 56898.56 88888.00 2018-08-01 15:23:47.908 213 11488.58 74.61 56898.61 88888.00 2018-08-01 15:23:48.408 213 11488.61 74.60 56898.69 88888.00 2018-08-01 15:23:48.908 213 11488.64 74.69 56898.79 88888.00 2018-08-01 15:23:49.408 213 11488.60 74.71 56898.81 88888.00 2018-08-01 15:23:49.908 213 11488.62 74.71 56898.88 88888.00 2018-08-01 15:23:50.408 213 11488.66 74.74 56898.94 88888.00 2018-08-01 15:23:50.908 213 11488.62 74.72 56899.00 88888.00 2018-08-01 15:23:51.408 213 11488.60 74.77 56899.05 88888.00 2018-08-01 15:23:51.908 213 11488.64 74.71 56899.06 88888.00 2018-08-01 15:23:52.408 213 11488.58 74.70 56899.13 88888.00 2018-08-01 15:23:52.908 213 11488.59 74.75 56899.18 88888.00 2018-08-01 15:23:53.408 213 11488.68 74.84 56899.22 88888.00 2018-08-01 15:23:53.908 213 11488.62 74.85 56899.27 88888.00 2018-08-01 15:23:54.408 213 11488.59 74.88 56899.31 88888.00 2018-08-01 15:23:54.908 213 11488.65 74.89 56899.28 88888.00 2018-08-01 15:23:55.408 213 11488.67 74.84 56899.29 88888.00 2018-08-01 15:23:55.908 213 11488.64 74.88 56899.32 88888.00 2018-08-01 15:23:56.408 213 11488.66 74.85 56899.40 88888.00 2018-08-01 15:23:56.908 213 11488.69 74.81 56899.33 88888.00 2018-08-01 15:23:57.408 213 11488.67 74.85 56899.32 88888.00 2018-08-01 15:23:57.908 213 11488.76 74.88 56899.33 88888.00 2018-08-01 15:23:58.408 213 11488.73 74.85 56899.31 88888.00 2018-08-01 15:23:58.908 213 11488.69 74.88 56899.28 88888.00 2018-08-01 15:23:59.408 213 11488.72 74.84 56899.37 88888.00 2018-08-01 15:23:59.908 213 11488.79 74.88 56899.34 88888.00 2018-08-01 15:24:00.408 213 11488.74 74.90 56899.35 88888.00 2018-08-01 15:24:00.908 213 11488.81 74.88 56899.39 88888.00 2018-08-01 15:24:01.408 213 11488.81 74.81 56899.39 88888.00 2018-08-01 15:24:01.908 213 11488.74 74.77 56899.37 88888.00 2018-08-01 15:24:02.408 213 11488.79 74.78 56899.40 88888.00 2018-08-01 15:24:02.908 213 11488.78 74.72 56899.41 88888.00 2018-08-01 15:24:03.408 213 11488.79 74.75 56899.41 88888.00 2018-08-01 15:24:03.908 213 11488.88 74.77 56899.46 88888.00 2018-08-01 15:24:04.408 213 11488.86 74.82 56899.46 88888.00 2018-08-01 15:24:04.908 213 11488.79 74.84 56899.47 88888.00 2018-08-01 15:24:05.408 213 11488.81 74.83 56899.53 88888.00 2018-08-01 15:24:05.908 213 11488.82 74.79 56899.56 88888.00 2018-08-01 15:24:06.408 213 11488.82 74.87 56899.53 88888.00 2018-08-01 15:24:06.908 213 11488.88 74.94 56899.57 88888.00 2018-08-01 15:24:07.408 213 11488.78 74.87 56899.60 88888.00 2018-08-01 15:24:07.908 213 11488.69 74.85 56899.63 88888.00 2018-08-01 15:24:08.408 213 11488.71 74.85 56899.69 88888.00 2018-08-01 15:24:08.908 213 11488.79 74.88 56899.72 88888.00 2018-08-01 15:24:09.408 213 11488.78 74.89 56899.80 88888.00 2018-08-01 15:24:09.908 213 11488.74 74.90 56899.84 88888.00 2018-08-01 15:24:10.408 213 11488.73 74.88 56899.85 88888.00 2018-08-01 15:24:10.908 213 11488.68 74.88 56899.91 88888.00 2018-08-01 15:24:11.408 213 11488.71 74.96 56900.03 88888.00 2018-08-01 15:24:11.908 213 11488.71 74.92 56900.05 88888.00 2018-08-01 15:24:12.408 213 11488.61 74.95 56900.15 88888.00 2018-08-01 15:24:12.908 213 11488.67 74.92 56900.24 88888.00 2018-08-01 15:24:13.408 213 11488.73 75.02 56900.34 88888.00 2018-08-01 15:24:13.908 213 11488.67 75.01 56900.36 88888.00 2018-08-01 15:24:14.408 213 11488.64 74.99 56900.46 88888.00 2018-08-01 15:24:14.908 213 11488.71 75.02 56900.56 88888.00 2018-08-01 15:24:15.408 213 11488.64 75.01 56900.60 88888.00 2018-08-01 15:24:15.908 213 11488.60 75.09 56900.65 88888.00 2018-08-01 15:24:16.408 213 11488.64 75.12 56900.74 88888.00 2018-08-01 15:24:16.908 213 11488.55 75.11 56900.82 88888.00 2018-08-01 15:24:17.408 213 11488.58 75.09 56900.93 88888.00 2018-08-01 15:24:17.908 213 11488.57 75.16 56901.02 88888.00 2018-08-01 15:24:18.408 213 11488.52 75.12 56901.07 88888.00 2018-08-01 15:24:18.908 213 11488.53 75.13 56901.11 88888.00 2018-08-01 15:24:19.408 213 11488.51 75.10 56901.17 88888.00 2018-08-01 15:24:19.908 213 11488.41 75.11 56901.26 88888.00 2018-08-01 15:24:20.408 213 11488.41 75.21 56901.37 88888.00 2018-08-01 15:24:20.908 213 11488.50 75.19 56901.46 88888.00 2018-08-01 15:24:21.408 213 11488.45 75.19 56901.50 88888.00 2018-08-01 15:24:21.908 213 11488.39 75.24 56901.52 88888.00 2018-08-01 15:24:22.408 213 11488.43 75.26 56901.63 88888.00 2018-08-01 15:24:22.908 213 11488.39 75.19 56901.73 88888.00 2018-08-01 15:24:23.408 213 11488.29 75.15 56901.76 88888.00 2018-08-01 15:24:23.908 213 11488.31 75.15 56901.81 88888.00 2018-08-01 15:24:24.408 213 11488.31 75.18 56901.90 88888.00 2018-08-01 15:24:24.908 213 11488.26 75.15 56901.89 88888.00 2018-08-01 15:24:25.408 213 11488.26 75.18 56901.94 88888.00 2018-08-01 15:24:25.908 213 11488.15 75.19 56901.98 88888.00 2018-08-01 15:24:26.408 213 11488.18 75.25 56902.03 88888.00 2018-08-01 15:24:26.908 213 11488.20 75.26 56902.10 88888.00 2018-08-01 15:24:27.408 213 11488.18 75.26 56902.15 88888.00 2018-08-01 15:24:27.908 213 11488.09 75.26 56902.20 88888.00 2018-08-01 15:24:28.908 213 11488.06 75.19 56902.30 88888.00 2018-08-01 15:24:29.408 213 11488.09 75.24 56902.34 88888.00 2018-08-01 15:24:29.908 213 11488.11 75.26 56902.37 88888.00 2018-08-01 15:24:30.408 213 11488.05 75.23 56902.41 88888.00 2018-08-01 15:24:30.908 213 11488.01 75.28 56902.49 88888.00 2018-08-01 15:24:31.408 213 11487.99 75.33 56902.49 88888.00 2018-08-01 15:24:31.908 213 11487.99 75.33 56902.52 88888.00 2018-08-01 15:24:32.408 213 11487.95 75.32 56902.48 88888.00 2018-08-01 15:24:32.908 213 11487.98 75.30 56902.47 88888.00 2018-08-01 15:24:33.408 213 11487.94 75.25 56902.53 88888.00 2018-08-01 15:24:33.908 213 11487.94 75.25 56902.55 88888.00 2018-08-01 15:24:34.408 213 11487.92 75.31 56902.52 88888.00 2018-08-01 15:24:34.908 213 11487.90 75.30 56902.53 88888.00 2018-08-01 15:24:35.408 213 11487.82 75.22 56902.52 88888.00 2018-08-01 15:24:35.908 213 11487.85 75.22 56902.54 88888.00 2018-08-01 15:24:36.408 213 11487.85 75.26 56902.61 88888.00 2018-08-01 15:24:36.908 213 11487.79 75.26 56902.62 88888.00 2018-08-01 15:24:37.408 213 11487.83 75.29 56902.65 88888.00 2018-08-01 15:24:37.908 213 11487.85 75.31 56902.68 88888.00 2018-08-01 15:24:38.408 213 11487.82 75.37 56902.69 88888.00 2018-08-01 15:24:38.908 213 11487.87 75.40 56902.72 88888.00 2018-08-01 15:24:39.408 213 11487.90 75.36 56902.69 88888.00 2018-08-01 15:24:39.908 213 11487.82 75.37 56902.73 88888.00 2018-08-01 15:24:40.408 213 11487.82 75.39 56902.79 88888.00 2018-08-01 15:24:40.908 213 11487.87 75.40 56902.81 88888.00 2018-08-01 15:24:41.408 213 11487.78 75.38 56902.84 88888.00 2018-08-01 15:24:41.908 213 11487.81 75.38 56902.86 88888.00 2018-08-01 15:24:42.408 213 11487.81 75.36 56902.92 88888.00 2018-08-01 15:24:42.908 213 11487.76 75.37 56902.93 88888.00 2018-08-01 15:24:43.408 213 11487.77 75.45 56903.00 88888.00 2018-08-01 15:24:43.908 213 11487.77 75.46 56903.03 88888.00 2018-08-01 15:24:44.408 213 11487.70 75.43 56903.07 88888.00 2018-08-01 15:24:44.908 213 11487.72 75.43 56903.14 88888.00 2018-08-01 15:24:45.408 213 11487.72 75.44 56903.17 88888.00 2018-08-01 15:24:45.908 213 11487.71 75.47 56903.31 88888.00 2018-08-01 15:24:46.408 213 11487.69 75.49 56903.37 88888.00 2018-08-01 15:24:46.908 213 11487.72 75.45 56903.39 88888.00 2018-08-01 15:24:47.408 213 11487.65 75.43 56903.45 88888.00 2018-08-01 15:24:47.908 213 11487.60 75.46 56903.58 88888.00 2018-08-01 15:24:48.408 213 11487.63 75.51 56903.58 88888.00 2018-08-01 15:24:48.908 213 11487.54 75.44 56903.61 88888.00 2018-08-01 15:24:49.408 213 11487.50 75.45 56903.61 88888.00 2018-08-01 15:24:49.908 213 11487.50 75.46 56903.64 88888.00 2018-08-01 15:24:50.408 213 11487.41 75.45 56903.75 88888.00 2018-08-01 15:24:50.908 213 11487.42 75.47 56903.78 88888.00 2018-08-01 15:24:51.408 213 11487.42 75.51 56903.87 88888.00 2018-08-01 15:24:52.408 213 11487.33 75.43 56903.96 88888.00 2018-08-01 15:24:52.908 213 11487.34 75.46 56904.00 88888.00 2018-08-01 15:24:53.408 213 11487.26 75.51 56904.00 88888.00 2018-08-01 15:24:53.908 213 11487.23 75.50 56904.14 88888.00 2018-08-01 15:24:54.408 213 11487.23 75.53 56904.20 88888.00 2018-08-01 15:24:54.908 213 11487.19 75.55 56904.20 88888.00 2018-08-01 15:24:55.408 213 11487.16 75.56 56904.25 88888.00 2018-08-01 15:24:55.908 213 11487.15 75.56 56904.28 88888.00 2018-08-01 15:24:56.408 213 11487.08 75.53 56904.28 88888.00 2018-08-01 15:24:56.908 213 11486.99 75.52 56904.31 88888.00 2018-08-01 15:24:57.408 213 11487.02 75.55 56904.36 88888.00 2018-08-01 15:24:57.908 213 11486.94 75.58 56904.36 88888.00 2018-08-01 15:24:58.408 213 11486.87 75.63 56904.42 88888.00 2018-08-01 15:24:58.908 213 11486.92 75.65 56904.42 88888.00 2018-08-01 15:24:59.408 213 11486.86 75.67 56904.47 88888.00 2018-08-01 15:24:59.908 213 11486.83 75.65 56904.49 88888.00 2018-08-01 15:25:00.408 213 11486.84 75.62 56904.48 88888.00 2018-08-01 15:25:00.908 213 11486.81 75.64 56904.52 88888.00 2018-08-01 15:25:01.408 213 11486.83 75.65 56904.52 88888.00 2018-08-01 15:25:01.908 213 11486.91 75.66 56904.57 88888.00 2018-08-01 15:25:02.408 213 11486.83 75.64 56904.54 88888.00 2018-08-01 15:25:02.908 213 11486.78 75.69 56904.54 88888.00 2018-08-01 15:25:03.408 213 11486.81 75.70 56904.55 88888.00 2018-08-01 15:25:03.908 213 11486.81 75.71 56904.57 88888.00 2018-08-01 15:25:04.408 213 11486.79 75.73 56904.61 88888.00 2018-08-01 15:25:04.908 213 11486.77 75.71 56904.60 88888.00 2018-08-01 15:25:05.408 213 11486.69 75.65 56904.64 88888.00 2018-08-01 15:25:05.908 213 11486.63 75.66 56904.65 88888.00 2018-08-01 15:25:06.408 213 11486.67 75.64 56904.65 88888.00 2018-08-01 15:25:06.908 213 11486.66 75.60 56904.66 88888.00 2018-08-01 15:25:07.408 213 11486.64 75.58 56904.67 88888.00 2018-08-01 15:25:07.908 213 11486.65 75.62 56904.72 88888.00 2018-08-01 15:25:08.408 213 11486.62 75.63 56904.73 88888.00 2018-08-01 15:25:08.908 213 11486.52 75.64 56904.74 88888.00 2018-08-01 15:25:09.408 213 11486.53 75.70 56904.72 88888.00 2018-08-01 15:25:09.908 213 11486.49 75.63 56904.81 88888.00 2018-08-01 15:25:10.408 213 11486.46 75.63 56904.87 88888.00 2018-08-01 15:25:10.908 213 11486.42 75.65 56904.89 88888.00 2018-08-01 15:25:11.408 213 11486.37 75.67 56904.87 88888.00 2018-08-01 15:25:11.908 213 11486.30 75.63 56904.96 88888.00 2018-08-01 15:25:12.408 213 11486.38 75.60 56905.05 88888.00 2018-08-01 15:25:12.908 213 11486.42 75.63 56905.08 88888.00 2018-08-01 15:25:13.408 213 11486.38 75.65 56905.09 88888.00 2018-08-01 15:25:13.908 213 11486.42 75.67 56905.16 88888.00 2018-08-01 15:25:14.408 213 11486.40 75.70 56905.29 88888.00 2018-08-01 15:25:14.908 213 11486.31 75.70 56905.32 88888.00 2018-08-01 15:25:15.408 213 11486.26 75.74 56905.37 88888.00 2018-08-01 15:25:15.908 213 11486.30 75.81 56905.45 88888.00 2018-08-01 15:25:16.408 213 11486.25 75.86 56905.53 88888.00 2018-08-01 15:25:16.908 213 11486.24 75.86 56905.50 88888.00 2018-08-01 15:25:17.408 213 11486.26 75.85 56905.54 88888.00 2018-08-01 15:25:17.908 213 11486.22 75.85 56905.57 88888.00 2018-08-01 15:25:18.408 213 11486.21 75.93 56905.67 88888.00 2018-08-01 15:25:18.908 213 11486.24 75.90 56905.72 88888.00 2018-08-01 15:25:19.408 213 11486.16 75.90 56905.72 88888.00 2018-08-01 15:25:19.908 213 11486.21 75.97 56905.70 88888.00 2018-08-01 15:25:20.408 213 11486.28 76.01 56905.70 88888.00 2018-08-01 15:25:20.908 213 11486.17 76.04 56905.74 88888.00 2018-08-01 15:25:21.408 213 11486.21 76.03 56905.76 88888.00 2018-08-01 15:25:21.908 213 11486.17 76.07 56905.74 88888.00 2018-08-01 15:25:22.408 213 11486.07 76.10 56905.76 88888.00 2018-08-01 15:25:22.908 213 11486.08 76.12 56905.76 88888.00 2018-08-01 15:25:24.408 213 11486.10 76.11 56905.73 88888.00 2018-08-01 15:25:24.908 213 11486.18 76.13 56905.69 88888.00 2018-08-01 15:25:25.408 213 11486.10 76.17 56905.72 88888.00 2018-08-01 15:25:25.908 213 11486.05 76.15 56905.64 88888.00 2018-08-01 15:25:26.408 213 11486.07 76.14 56905.64 88888.00 2018-08-01 15:25:26.908 213 11486.00 76.11 56905.62 88888.00 2018-08-01 15:25:27.408 213 11486.03 76.12 56905.57 88888.00 2018-08-01 15:25:27.908 213 11486.05 76.13 56905.49 88888.00 2018-08-01 15:25:28.408 213 11485.98 76.07 56905.51 88888.00 2018-08-01 15:25:28.908 213 11485.93 76.06 56905.57 88888.00 2018-08-01 15:25:29.408 213 11485.98 76.12 56905.56 88888.00 2018-08-01 15:25:29.908 213 11485.94 76.11 56905.45 88888.00 2018-08-01 15:25:30.408 213 11485.90 76.11 56905.38 88888.00 2018-08-01 15:25:30.908 213 11485.97 76.12 56905.38 88888.00 2018-08-01 15:25:31.408 213 11485.90 76.07 56905.34 88888.00 2018-08-01 15:25:31.908 213 11485.90 76.11 56905.29 88888.00 2018-08-01 15:25:32.408 213 11485.91 76.12 56905.25 88888.00 2018-08-01 15:25:32.908 213 11485.83 76.08 56905.19 88888.00 2018-08-01 15:25:33.908 213 11485.81 76.12 56905.11 88888.00 2018-08-01 15:25:34.408 213 11485.72 76.11 56905.08 88888.00 2018-08-01 15:25:34.908 213 11485.70 76.12 56905.06 88888.00 2018-08-01 15:25:35.408 213 11485.80 76.12 56905.03 88888.00 2018-08-01 15:25:35.908 213 11485.76 76.10 56904.96 88888.00 2018-08-01 15:25:36.408 213 11485.69 76.10 56904.95 88888.00 2018-08-01 15:25:36.908 213 11485.75 76.10 56904.93 88888.00 2018-08-01 15:25:37.408 213 11485.75 76.11 56904.84 88888.00 2018-08-01 15:25:37.908 213 11485.75 76.10 56904.80 88888.00 2018-08-01 15:25:38.408 213 11485.81 76.12 56904.79 88888.00 2018-08-01 15:25:38.909 213 11485.76 76.13 56904.81 88888.00 2018-08-01 15:25:39.409 213 11485.74 76.12 56904.83 88888.00 2018-08-01 15:25:39.909 213 11485.83 76.11 56904.76 88888.00 2018-08-01 15:25:40.409 213 11485.88 76.07 56904.67 88888.00 2018-08-01 15:25:40.909 213 11485.77 76.11 56904.70 88888.00 2018-08-01 15:25:41.909 213 11485.88 76.10 56904.67 88888.00 2018-08-01 15:25:42.409 213 11485.83 76.12 56904.67 88888.00 2018-08-01 15:25:42.909 213 11485.90 76.04 56904.63 88888.00 2018-08-01 15:25:43.409 213 11485.91 76.04 56904.65 88888.00 2018-08-01 15:25:43.909 213 11485.83 76.05 56904.71 88888.00 2018-08-01 15:25:44.409 213 11485.87 76.11 56904.72 88888.00 2018-08-01 15:25:44.909 213 11485.93 76.11 56904.72 88888.00 2018-08-01 15:25:45.409 213 11485.89 76.11 56904.78 88888.00 2018-08-01 15:25:45.909 213 11485.93 76.10 56904.81 88888.00 2018-08-01 15:25:46.409 213 11485.93 76.08 56904.78 88888.00 2018-08-01 15:25:46.909 213 11485.84 76.08 56904.73 88888.00 2018-08-01 15:25:47.409 213 11485.88 76.12 56904.70 88888.00 2018-08-01 15:25:47.909 213 11485.86 76.13 56904.72 88888.00 2018-08-01 15:25:48.409 213 11485.77 76.11 56904.73 88888.00 2018-08-01 15:25:48.909 213 11485.76 76.14 56904.74 88888.00 2018-08-01 15:25:49.409 213 11485.79 76.12 56904.70 88888.00 2018-08-01 15:25:49.909 213 11485.79 76.08 56904.70 88888.00 2018-08-01 15:25:50.409 213 11485.73 76.10 56904.68 88888.00 2018-08-01 15:25:50.909 213 11485.70 76.08 56904.63 88888.00 2018-08-01 15:25:51.409 213 11485.67 76.00 56904.61 88888.00 2018-08-01 15:25:51.909 213 11485.69 76.04 56904.53 88888.00 2018-08-01 15:25:52.409 213 11485.70 76.08 56904.52 88888.00 2018-08-01 15:25:52.909 213 11485.65 76.07 56904.54 88888.00 2018-08-01 15:25:53.409 213 11485.60 76.06 56904.47 88888.00 2018-08-01 15:25:53.909 213 11485.61 76.01 56904.36 88888.00 2018-08-01 15:25:54.409 213 11485.60 76.01 56904.34 88888.00 2018-08-01 15:25:54.909 213 11485.67 76.01 56904.34 88888.00 2018-08-01 15:25:55.409 213 11485.70 75.96 56904.26 88888.00 2018-08-01 15:25:55.909 213 11485.69 75.91 56904.26 88888.00 2018-08-01 15:25:56.409 213 11485.72 75.93 56904.29 88888.00 2018-08-01 15:25:56.909 213 11485.81 75.96 56904.25 88888.00 2018-08-01 15:25:57.409 213 11485.79 75.97 56904.19 88888.00 2018-08-01 15:25:57.909 213 11485.74 76.04 56904.16 88888.00 2018-08-01 15:25:58.409 213 11485.80 76.08 56904.18 88888.00 2018-08-01 15:25:58.909 213 11485.81 76.06 56904.18 88888.00 2018-08-01 15:25:59.409 213 11485.79 76.01 56904.13 88888.00 2018-08-01 15:25:59.909 213 11485.79 76.00 56904.08 88888.00 2018-08-01 15:26:00.409 213 11485.79 75.99 56904.14 88888.00 2018-08-01 15:26:00.909 213 11485.80 76.04 56904.10 88888.00 2018-08-01 15:26:01.409 213 11485.87 76.10 56904.10 88888.00 2018-08-01 15:26:01.909 213 11485.87 76.06 56904.06 88888.00 2018-08-01 15:26:02.409 213 11485.80 76.05 56904.00 88888.00 2018-08-01 15:26:02.909 213 11485.87 76.10 56903.99 88888.00 2018-08-01 15:26:03.409 213 11485.82 76.10 56904.01 88888.00 2018-08-01 15:26:03.909 213 11485.76 76.14 56903.99 88888.00 2018-08-01 15:26:04.409 213 11485.86 76.15 56903.96 88888.00 2018-08-01 15:26:05.409 213 11485.88 76.20 56903.87 88888.00 2018-08-01 15:26:05.909 213 11485.95 76.26 56903.81 88888.00 2018-08-01 15:26:06.409 213 11485.93 76.25 56903.83 88888.00 2018-08-01 15:26:06.909 213 11485.88 76.20 56903.87 88888.00 2018-08-01 15:26:07.409 213 11485.87 76.21 56903.80 88888.00 2018-08-01 15:26:07.909 213 11485.88 76.18 56903.75 88888.00 2018-08-01 15:26:08.409 213 11485.87 76.25 56903.68 88888.00 2018-08-01 15:26:08.909 213 11485.90 76.25 56903.68 88888.00 2018-08-01 15:26:09.409 213 11485.87 76.25 56903.68 88888.00 2018-08-01 15:26:09.909 213 11485.88 76.27 56903.62 88888.00 2018-08-01 15:26:10.409 213 11485.90 76.26 56903.59 88888.00 2018-08-01 15:26:10.909 213 11485.88 76.30 56903.61 88888.00 2018-08-01 15:26:11.409 213 11485.83 76.31 56903.58 88888.00 2018-08-01 15:26:11.909 213 11485.88 76.32 56903.52 88888.00 2018-08-01 15:26:12.409 213 11485.86 76.25 56903.46 88888.00 2018-08-01 15:26:12.909 213 11485.81 76.26 56903.45 88888.00 2018-08-01 15:26:13.409 213 11485.83 76.31 56903.45 88888.00 2018-08-01 15:26:13.909 213 11485.81 76.30 56903.43 88888.00 2018-08-01 15:26:14.409 213 11485.76 76.31 56903.44 88888.00 2018-08-01 15:26:15.409 213 11485.83 76.27 56903.44 88888.00 2018-08-01 15:26:15.909 213 11485.80 76.24 56903.39 88888.00 2018-08-01 15:26:16.409 213 11485.82 76.24 56903.37 88888.00 2018-08-01 15:26:16.909 213 11485.86 76.25 56903.36 88888.00 2018-08-01 15:26:17.409 213 11485.80 76.23 56903.33 88888.00 2018-08-01 15:26:17.909 213 11485.83 76.26 56903.33 88888.00 2018-08-01 15:26:18.409 213 11485.87 76.27 56903.25 88888.00 2018-08-01 15:26:18.909 213 11485.81 76.24 56903.24 88888.00 2018-08-01 15:26:19.409 213 11485.88 76.24 56903.24 88888.00 2018-08-01 15:26:19.909 213 11485.98 76.23 56903.18 88888.00 2018-08-01 15:26:20.409 213 11485.96 76.24 56903.12 88888.00 2018-08-01 15:26:20.909 213 11485.90 76.27 56903.05 88888.00 2018-08-01 15:26:21.409 213 11485.97 76.28 56903.03 88888.00 2018-08-01 15:26:21.909 213 11486.00 76.24 56902.96 88888.00 2018-08-01 15:26:22.409 213 11486.01 76.20 56902.93 88888.00 2018-08-01 15:26:22.909 213 11486.04 76.18 56902.92 88888.00 2018-08-01 15:26:23.409 213 11486.05 76.21 56902.80 88888.00 2018-08-01 15:26:23.909 213 11486.04 76.23 56902.77 88888.00 2018-08-01 15:26:24.409 213 11486.12 76.21 56902.72 88888.00 2018-08-01 15:26:24.909 213 11486.14 76.19 56902.54 88888.00 2018-08-01 15:26:25.409 213 11486.17 76.17 56902.48 88888.00 2018-08-01 15:26:25.909 213 11486.25 76.12 56902.50 88888.00 2018-08-01 15:26:26.409 213 11486.22 76.06 56902.45 88888.00 2018-08-01 15:26:26.909 213 11486.22 76.06 56902.30 88888.00 2018-08-01 15:26:27.409 213 11486.23 76.05 56902.23 88888.00 2018-08-01 15:26:27.909 213 11486.22 76.06 56902.13 88888.00 2018-08-01 15:26:28.409 213 11486.19 76.01 56902.11 88888.00 2018-08-01 15:26:28.909 213 11486.26 75.97 56902.04 88888.00 2018-08-01 15:26:29.409 213 11486.25 75.93 56901.89 88888.00 2018-08-01 15:26:29.909 213 11486.23 75.96 56901.85 88888.00 2018-08-01 15:26:30.409 213 11486.30 75.93 56901.85 88888.00 2018-08-01 15:26:30.909 213 11486.24 75.87 56901.75 88888.00 2018-08-01 15:26:31.409 213 11486.18 75.89 56901.62 88888.00 2018-08-01 15:26:31.909 213 11486.21 75.87 56901.52 88888.00 2018-08-01 15:26:32.409 213 11486.23 75.84 56901.52 88888.00 2018-08-01 15:26:32.909 213 11486.19 75.87 56901.49 88888.00 2018-08-01 15:26:33.409 213 11486.22 75.87 56901.45 88888.00 2018-08-01 15:26:33.909 213 11486.22 75.83 56901.44 88888.00 2018-08-01 15:26:34.409 213 11486.29 75.77 56901.37 88888.00 2018-08-01 15:26:34.909 213 11486.33 75.77 56901.36 88888.00 2018-08-01 15:26:35.409 213 11486.24 75.80 56901.36 88888.00 2018-08-01 15:26:35.909 213 11486.17 75.79 56901.33 88888.00 2018-08-01 15:26:36.409 213 11486.19 75.70 56901.36 88888.00 2018-08-01 15:26:36.909 213 11486.16 75.69 56901.36 88888.00 2018-08-01 15:26:37.409 213 11486.09 75.73 56901.32 88888.00 2018-08-01 15:26:37.909 213 11486.11 75.77 56901.32 88888.00 2018-08-01 15:26:38.409 213 11486.12 75.74 56901.31 88888.00 2018-08-01 15:26:38.909 213 11486.07 75.72 56901.37 88888.00 2018-08-01 15:26:39.409 213 11486.03 75.73 56901.40 88888.00 2018-08-01 15:26:39.909 213 11486.03 75.77 56901.43 88888.00 2018-08-01 15:26:40.409 213 11486.02 75.77 56901.50 88888.00 2018-08-01 15:26:40.909 213 11486.01 75.73 56901.53 88888.00 2018-08-01 15:26:41.409 213 11486.02 75.78 56901.58 88888.00 2018-08-01 15:26:41.909 213 11486.00 75.85 56901.59 88888.00 2018-08-01 15:26:42.409 213 11486.01 75.89 56901.59 88888.00 2018-08-01 15:26:42.909 213 11486.02 75.85 56901.64 88888.00 2018-08-01 15:26:43.409 213 11485.93 75.86 56901.68 88888.00 2018-08-01 15:26:43.909 213 11486.02 75.90 56901.70 88888.00 2018-08-01 15:26:44.409 213 11486.08 75.93 56901.73 88888.00 2018-08-01 15:26:44.909 213 11485.97 75.93 56901.75 88888.00 2018-08-01 15:26:45.409 213 11485.94 75.90 56901.73 88888.00 2018-08-01 15:26:45.909 213 11486.01 75.93 56901.75 88888.00 2018-08-01 15:26:46.909 213 11486.00 75.93 56901.72 88888.00 2018-08-01 15:26:47.409 213 11486.04 75.97 56901.71 88888.00 2018-08-01 15:26:47.909 213 11486.00 75.96 56901.64 88888.00 2018-08-01 15:26:48.409 213 11485.95 75.96 56901.59 88888.00 2018-08-01 15:26:48.909 213 11486.01 75.94 56901.50 88888.00 2018-08-01 15:26:49.409 213 11486.04 75.97 56901.44 88888.00 2018-08-01 15:26:49.909 213 11486.05 75.98 56901.42 88888.00 2018-08-01 15:26:50.409 213 11486.05 75.92 56901.33 88888.00 2018-08-01 15:26:50.909 213 11486.04 75.86 56901.26 88888.00 2018-08-01 15:26:51.409 213 11486.08 75.90 56901.12 88888.00 2018-08-01 15:26:51.909 213 11486.10 75.92 56901.00 88888.00 2018-08-01 15:26:52.409 213 11486.16 75.86 56900.95 88888.00 2018-08-01 15:26:52.909 213 11486.16 75.83 56900.82 88888.00 2018-08-01 15:26:53.409 213 11486.22 75.83 56900.72 88888.00 2018-08-01 15:26:53.909 213 11486.28 75.81 56900.63 88888.00 2018-08-01 15:26:54.409 213 11486.29 75.79 56900.50 88888.00 2018-08-01 15:26:54.909 213 11486.35 75.81 56900.41 88888.00 2018-08-01 15:26:55.409 213 11486.36 75.77 56900.29 88888.00 2018-08-01 15:26:55.909 213 11486.33 75.76 56900.20 88888.00 2018-08-01 15:26:56.409 213 11486.42 75.76 56900.09 88888.00 2018-08-01 15:26:56.909 213 11486.53 75.73 56899.91 88888.00 2018-08-01 15:26:57.409 213 11486.56 75.80 56899.82 88888.00 2018-08-01 15:26:57.909 213 11486.65 75.79 56899.70 88888.00 2018-08-01 15:26:58.409 213 11486.63 75.78 56899.53 88888.00 2018-08-01 15:26:58.909 213 11486.57 75.78 56899.40 88888.00 2018-08-01 15:26:59.409 213 11486.66 75.80 56899.29 88888.00 2018-08-01 15:26:59.909 213 11486.73 75.83 56899.18 88888.00 2018-08-01 15:27:00.409 213 11486.72 75.79 56899.08 88888.00 2018-08-01 15:27:00.909 213 11486.78 75.73 56899.05 88888.00 2018-08-01 15:27:01.409 213 11486.85 75.73 56898.95 88888.00 2018-08-01 15:27:01.909 213 11486.87 75.76 56898.76 88888.00 2018-08-01 15:27:02.409 213 11486.94 75.72 56898.62 88888.00 2018-08-01 15:27:02.909 213 11487.06 75.69 56898.51 88888.00 2018-08-01 15:27:03.409 213 11487.09 75.71 56898.41 88888.00 2018-08-01 15:27:03.909 213 11487.06 75.74 56898.42 88888.00 2018-08-01 15:27:04.909 213 11487.15 75.73 56898.26 88888.00 2018-08-01 15:27:05.409 213 11487.19 75.79 56898.24 88888.00 2018-08-01 15:27:05.909 213 11487.27 75.72 56898.19 88888.00 2018-08-01 15:27:06.409 213 11487.34 75.77 56898.09 88888.00 2018-08-01 15:27:06.909 213 11487.37 75.81 56898.03 88888.00 2018-08-01 15:27:07.409 213 11487.43 75.78 56897.97 88888.00 2018-08-01 15:27:07.909 213 11487.43 75.78 56897.92 88888.00 2018-08-01 15:27:08.409 213 11487.49 75.79 56897.91 88888.00 2018-08-01 15:27:08.909 213 11487.56 75.77 56897.85 88888.00 2018-08-01 15:27:09.409 213 11487.55 75.79 56897.81 88888.00 2018-08-01 15:27:09.909 213 11487.63 75.79 56897.81 88888.00 2018-08-01 15:27:10.409 213 11487.68 75.71 56897.81 88888.00 2018-08-01 15:27:10.909 213 11487.64 75.71 56897.73 88888.00 2018-08-01 15:27:11.409 213 11487.71 75.72 56897.67 88888.00 2018-08-01 15:27:11.909 213 11487.82 75.67 56897.66 88888.00 2018-08-01 15:27:12.409 213 11487.84 75.72 56897.65 88888.00 2018-08-01 15:27:12.909 213 11487.89 75.77 56897.65 88888.00 2018-08-01 15:27:13.409 213 11487.94 75.74 56897.66 88888.00 2018-08-01 15:27:13.909 213 11487.89 75.74 56897.65 88888.00 2018-08-01 15:27:14.409 213 11487.89 75.73 56897.66 88888.00 2018-08-01 15:27:14.909 213 11487.98 75.74 56897.62 88888.00 2018-08-01 15:27:15.409 213 11487.97 75.71 56897.55 88888.00 2018-08-01 15:27:15.909 213 11488.01 75.67 56897.57 88888.00 2018-08-01 15:27:16.409 213 11488.05 75.69 56897.61 88888.00 2018-08-01 15:27:16.909 213 11487.99 75.72 56897.66 88888.00 2018-08-01 15:27:17.409 213 11488.02 75.74 56897.68 88888.00 2018-08-01 15:27:17.909 213 11488.06 75.76 56897.71 88888.00 2018-08-01 15:27:18.409 213 11488.08 75.77 56897.74 88888.00 2018-08-01 15:27:18.909 213 11488.06 75.77 56897.80 88888.00 2018-08-01 15:27:19.409 213 11488.09 75.71 56897.91 88888.00 2018-08-01 15:27:19.909 213 11488.11 75.67 56897.92 88888.00 2018-08-01 15:27:20.409 213 11488.10 75.70 56897.97 88888.00 2018-08-01 15:27:20.909 213 11488.16 75.71 56898.02 88888.00 2018-08-01 15:27:21.409 213 11488.16 75.72 56898.06 88888.00 2018-08-01 15:27:21.909 213 11488.15 75.73 56898.10 88888.00 2018-08-01 15:27:22.409 213 11488.15 75.77 56898.15 88888.00 2018-08-01 15:27:22.909 213 11488.15 75.77 56898.19 88888.00 2018-08-01 15:27:23.409 213 11488.15 75.79 56898.25 88888.00 2018-08-01 15:27:23.909 213 11488.16 75.83 56898.31 88888.00 2018-08-01 15:27:24.409 213 11488.11 75.89 56898.35 88888.00 2018-08-01 15:27:24.909 213 11488.11 75.89 56898.39 88888.00 2018-08-01 15:27:25.409 213 11488.20 75.87 56898.45 88888.00 2018-08-01 15:27:25.909 213 11488.19 75.87 56898.48 88888.00 2018-08-01 15:27:26.409 213 11488.16 75.89 56898.45 88888.00 2018-08-01 15:27:26.909 213 11488.12 75.92 56898.48 88888.00 2018-08-01 15:27:27.409 213 11488.12 75.94 56898.47 88888.00 2018-08-01 15:27:27.909 213 11488.12 75.94 56898.47 88888.00 2018-08-01 15:27:28.409 213 11488.16 75.96 56898.44 88888.00 2018-08-01 15:27:28.909 213 11488.13 75.94 56898.44 88888.00 2018-08-01 15:27:29.409 213 11488.05 75.92 56898.47 88888.00 2018-08-01 15:27:29.909 213 11488.03 75.91 56898.51 88888.00 2018-08-01 15:27:30.409 213 11488.09 75.90 56898.50 88888.00 2018-08-01 15:27:30.909 213 11488.06 75.91 56898.43 88888.00 2018-08-01 15:27:31.409 213 11488.08 75.89 56898.42 88888.00 2018-08-01 15:27:31.909 213 11488.09 75.91 56898.38 88888.00 2018-08-01 15:27:32.409 213 11488.04 75.87 56898.37 88888.00 2018-08-01 15:27:32.909 213 11487.99 75.90 56898.36 88888.00 2018-08-01 15:27:33.409 213 11488.08 75.89 56898.38 88888.00 2018-08-01 15:27:33.909 213 11488.08 75.85 56898.41 88888.00 2018-08-01 15:27:34.409 213 11488.10 75.86 56898.43 88888.00 2018-08-01 15:27:34.909 213 11488.09 75.84 56898.43 88888.00 2018-08-01 15:27:35.409 213 11487.99 75.83 56898.42 88888.00 2018-08-01 15:27:35.909 213 11488.03 75.87 56898.37 88888.00 2018-08-01 15:27:36.409 213 11488.08 75.84 56898.37 88888.00 2018-08-01 15:27:36.909 213 11487.96 75.79 56898.35 88888.00 2018-08-01 15:27:37.409 213 11487.98 75.83 56898.37 88888.00 2018-08-01 15:27:37.909 213 11488.01 75.78 56898.47 88888.00 2018-08-01 15:27:38.409 213 11487.95 75.73 56898.60 88888.00 2018-08-01 15:27:38.909 213 11488.01 75.73 56898.63 88888.00 2018-08-01 15:27:39.409 213 11487.97 75.73 56898.60 88888.00 2018-08-01 15:27:39.909 213 11487.88 75.73 56898.63 88888.00 2018-08-01 15:27:40.409 213 11487.88 75.71 56898.60 88888.00 2018-08-01 15:27:40.909 213 11487.91 75.70 56898.57 88888.00 2018-08-01 15:27:41.409 213 11487.95 75.72 56898.62 88888.00 2018-08-01 15:27:41.909 213 11487.85 75.80 56898.66 88888.00 2018-08-01 15:27:42.409 213 11487.89 75.83 56898.69 88888.00 2018-08-01 15:27:42.909 213 11487.91 75.85 56898.71 88888.00 2018-08-01 15:27:43.409 213 11487.92 75.80 56898.75 88888.00 2018-08-01 15:27:43.909 213 11487.97 75.83 56898.77 88888.00 2018-08-01 15:27:44.409 213 11487.97 75.89 56898.75 88888.00 2018-08-01 15:27:44.909 213 11487.90 75.91 56898.76 88888.00 2018-08-01 15:27:45.409 213 11487.94 75.90 56898.77 88888.00 2018-08-01 15:27:45.909 213 11487.90 75.89 56898.80 88888.00 2018-08-01 15:27:46.409 213 11487.95 75.93 56898.77 88888.00 2018-08-01 15:27:46.909 213 11488.03 75.98 56898.77 88888.00 2018-08-01 15:27:47.409 213 11487.94 75.93 56898.76 88888.00 2018-08-01 15:27:47.909 213 11487.91 75.93 56898.77 88888.00 2018-08-01 15:27:48.409 213 11488.03 75.94 56898.69 88888.00 2018-08-01 15:27:48.909 213 11487.99 75.92 56898.62 88888.00 2018-08-01 15:27:49.409 213 11487.94 75.92 56898.63 88888.00 2018-08-01 15:27:49.910 213 11488.04 75.92 56898.57 88888.00 2018-08-01 15:27:50.410 213 11487.99 75.89 56898.50 88888.00 2018-08-01 15:27:50.910 213 11487.97 75.89 56898.52 88888.00 2018-08-01 15:27:51.410 213 11488.08 75.94 56898.41 88888.00 2018-08-01 15:27:51.910 213 11488.04 75.89 56898.39 88888.00 2018-08-01 15:27:52.410 213 11487.89 75.91 56898.37 88888.00 2018-08-01 15:27:52.910 213 11487.98 75.92 56898.32 88888.00 2018-08-01 15:27:53.410 213 11488.05 75.84 56898.26 88888.00 2018-08-01 15:27:53.910 213 11487.97 75.81 56898.20 88888.00 2018-08-01 15:27:54.410 213 11488.04 75.84 56898.20 88888.00 2018-08-01 15:27:54.910 213 11488.04 75.87 56898.13 88888.00 2018-08-01 15:27:55.410 213 11488.03 75.87 56898.06 88888.00 2018-08-01 15:27:55.910 213 11488.09 75.87 56897.96 88888.00 2018-08-01 15:27:56.410 213 11488.12 75.77 56897.94 88888.00 2018-08-01 15:27:56.910 213 11488.04 75.73 56897.89 88888.00 2018-08-01 15:27:57.410 213 11487.99 75.77 56897.80 88888.00 2018-08-01 15:27:57.910 213 11488.04 75.73 56897.70 88888.00 2018-08-01 15:27:58.410 213 11488.01 75.71 56897.64 88888.00 2018-08-01 15:27:58.910 213 11488.09 75.77 56897.57 88888.00 2018-08-01 15:27:59.910 213 11488.09 75.66 56897.51 88888.00 2018-08-01 15:28:00.410 213 11488.10 75.67 56897.45 88888.00 2018-08-01 15:28:00.910 213 11488.18 75.63 56897.29 88888.00 2018-08-01 15:28:01.410 213 11488.13 75.62 56897.19 88888.00 2018-08-01 15:28:01.910 213 11488.23 75.64 56897.19 88888.00 2018-08-01 15:28:02.410 213 11488.24 75.57 56897.17 88888.00 2018-08-01 15:28:02.910 213 11488.13 75.52 56897.12 88888.00 2018-08-01 15:28:03.410 213 11488.19 75.52 56896.95 88888.00 2018-08-01 15:28:03.910 213 11488.25 75.49 56896.82 88888.00 2018-08-01 15:28:04.410 213 11488.24 75.52 56896.78 88888.00 2018-08-01 15:28:04.910 213 11488.29 75.55 56896.80 88888.00 2018-08-01 15:28:05.410 213 11488.33 75.55 56896.78 88888.00 2018-08-01 15:28:05.910 213 11488.26 75.45 56896.67 88888.00 2018-08-01 15:28:06.410 213 11488.24 75.40 56896.57 88888.00 2018-08-01 15:28:06.910 213 11488.37 75.36 56896.48 88888.00 2018-08-01 15:28:07.410 213 11488.30 75.35 56896.42 88888.00 2018-08-01 15:28:07.910 213 11488.33 75.36 56896.38 88888.00 2018-08-01 15:28:08.410 213 11488.44 75.30 56896.38 88888.00 2018-08-01 15:28:08.910 213 11488.44 75.30 56896.31 88888.00 2018-08-01 15:28:09.410 213 11488.43 75.32 56896.23 88888.00 2018-08-01 15:28:09.910 213 11488.57 75.31 56896.19 88888.00 2018-08-01 15:28:10.410 213 11488.50 75.28 56896.10 88888.00 2018-08-01 15:28:10.910 213 11488.51 75.30 56896.10 88888.00 2018-08-01 15:28:11.410 213 11488.60 75.26 56896.07 88888.00 2018-08-01 15:28:11.910 213 11488.60 75.26 56896.00 88888.00 2018-08-01 15:28:12.410 213 11488.62 75.33 56895.93 88888.00 2018-08-01 15:28:12.910 213 11488.67 75.33 56895.92 88888.00 2018-08-01 15:28:13.410 213 11488.68 75.29 56895.92 88888.00 2018-08-01 15:28:13.910 213 11488.66 75.31 56895.95 88888.00 2018-08-01 15:28:14.410 213 11488.76 75.29 56896.01 88888.00 2018-08-01 15:28:14.910 213 11488.81 75.26 56896.00 88888.00 2018-08-01 15:28:15.410 213 11488.86 75.30 56895.93 88888.00 2018-08-01 15:28:15.910 213 11488.92 75.30 56896.00 88888.00 2018-08-01 15:28:16.410 213 11488.92 75.32 56896.04 88888.00 2018-08-01 15:28:16.910 213 11488.86 75.29 56896.05 88888.00 2018-08-01 15:28:17.410 213 11488.95 75.29 56895.99 88888.00 2018-08-01 15:28:17.910 213 11488.97 75.30 56895.88 88888.00 2018-08-01 15:28:18.410 213 11489.02 75.32 56895.87 88888.00 2018-08-01 15:28:18.910 213 11489.07 75.32 56895.90 88888.00 2018-08-01 15:28:19.410 213 11489.06 75.31 56895.97 88888.00 2018-08-01 15:28:19.910 213 11489.14 75.30 56895.90 88888.00 2018-08-01 15:28:20.410 213 11489.23 75.36 56895.85 88888.00 2018-08-01 15:28:20.910 213 11489.20 75.35 56895.82 88888.00 2018-08-01 15:28:21.410 213 11489.15 75.35 56895.85 88888.00 2018-08-01 15:28:21.910 213 11489.23 75.33 56895.81 88888.00 2018-08-01 15:28:22.410 213 11489.21 75.33 56895.82 88888.00 2018-08-01 15:28:22.910 213 11489.22 75.36 56895.80 88888.00 2018-08-01 15:28:23.410 213 11489.31 75.37 56895.79 88888.00 2018-08-01 15:28:23.910 213 11489.29 75.32 56895.75 88888.00 2018-08-01 15:28:24.410 213 11489.28 75.30 56895.75 88888.00 2018-08-01 15:28:24.910 213 11489.33 75.29 56895.72 88888.00 2018-08-01 15:28:25.410 213 11489.30 75.28 56895.68 88888.00 2018-08-01 15:28:25.910 213 11489.30 75.37 56895.67 88888.00 2018-08-01 15:28:26.410 213 11489.38 75.36 56895.58 88888.00 2018-08-01 15:28:26.910 213 11489.43 75.32 56895.58 88888.00 2018-08-01 15:28:27.410 213 11489.41 75.31 56895.67 88888.00 2018-08-01 15:28:27.910 213 11489.51 75.35 56895.65 88888.00 2018-08-01 15:28:28.410 213 11489.48 75.35 56895.59 88888.00 2018-08-01 15:28:28.910 213 11489.43 75.32 56895.55 88888.00 2018-08-01 15:28:29.410 213 11489.43 75.30 56895.60 88888.00 2018-08-01 15:28:29.910 213 11489.45 75.22 56895.63 88888.00 2018-08-01 15:28:30.410 213 11489.45 75.17 56895.68 88888.00 2018-08-01 15:28:30.910 213 11489.47 75.08 56895.67 88888.00 2018-08-01 15:28:31.410 213 11489.48 75.04 56895.56 88888.00 2018-08-01 15:28:31.910 213 11489.41 75.04 56895.61 88888.00 2018-08-01 15:28:32.410 213 11489.41 75.02 56895.69 88888.00 2018-08-01 15:28:32.910 213 11489.41 74.98 56895.67 88888.00 2018-08-01 15:28:33.410 213 11489.41 75.02 56895.67 88888.00 2018-08-01 15:28:33.910 213 11489.47 74.97 56895.74 88888.00 2018-08-01 15:28:34.410 213 11489.47 74.96 56895.81 88888.00 2018-08-01 15:28:34.910 213 11489.47 74.98 56895.86 88888.00 2018-08-01 15:28:35.410 213 11489.48 74.96 56895.90 88888.00 2018-08-01 15:28:35.910 213 11489.43 74.95 56895.98 88888.00 2018-08-01 15:28:36.410 213 11489.38 74.95 56896.01 88888.00 2018-08-01 15:28:36.910 213 11489.43 74.94 56896.08 88888.00 2018-08-01 15:28:37.410 213 11489.42 74.91 56896.20 88888.00 2018-08-01 15:28:37.910 213 11489.35 74.85 56896.29 88888.00 2018-08-01 15:28:38.410 213 11489.31 74.88 56896.35 88888.00 2018-08-01 15:28:38.910 213 11489.35 74.82 56896.38 88888.00 2018-08-01 15:28:39.410 213 11489.36 74.77 56896.42 88888.00 2018-08-01 15:28:39.910 213 11489.36 74.84 56896.48 88888.00 2018-08-01 15:28:40.410 213 11489.33 74.84 56896.56 88888.00 2018-08-01 15:28:41.410 213 11489.30 74.74 56896.68 88888.00 2018-08-01 15:28:41.910 213 11489.35 74.79 56896.64 88888.00 2018-08-01 15:28:42.410 213 11489.30 74.82 56896.67 88888.00 2018-08-01 15:28:42.910 213 11489.34 74.82 56896.68 88888.00 2018-08-01 15:28:43.410 213 11489.31 74.81 56896.75 88888.00 2018-08-01 15:28:43.910 213 11489.28 74.79 56896.76 88888.00 2018-08-01 15:28:44.410 213 11489.33 74.77 56896.77 88888.00 2018-08-01 15:28:44.910 213 11489.36 74.78 56896.77 88888.00 2018-08-01 15:28:45.410 213 11489.37 74.84 56896.78 88888.00 2018-08-01 15:28:45.910 213 11489.37 74.89 56896.83 88888.00 2018-08-01 15:28:46.410 213 11489.38 74.90 56896.83 88888.00 2018-08-01 15:28:46.910 213 11489.35 74.92 56896.83 88888.00 2018-08-01 15:28:47.410 213 11489.34 74.92 56896.85 88888.00 2018-08-01 15:28:47.910 213 11489.45 74.88 56896.95 88888.00 2018-08-01 15:28:48.410 213 11489.38 74.88 56896.97 88888.00 2018-08-01 15:28:48.910 213 11489.42 74.95 56896.98 88888.00 2018-08-01 15:28:49.410 213 11489.50 74.98 56897.04 88888.00 2018-08-01 15:28:49.910 213 11489.47 74.99 56897.10 88888.00 2018-08-01 15:28:50.410 213 11489.44 75.08 56897.12 88888.00 2018-08-01 15:28:50.910 213 11489.45 75.11 56897.14 88888.00 2018-08-01 15:28:51.410 213 11489.45 75.09 56897.21 88888.00 2018-08-01 15:28:51.910 213 11489.45 75.15 56897.32 88888.00 2018-08-01 15:28:52.410 213 11489.48 75.18 56897.36 88888.00 2018-08-01 15:28:52.910 213 11489.47 75.23 56897.41 88888.00 2018-08-01 15:28:53.410 213 11489.47 75.26 56897.51 88888.00 2018-08-01 15:28:53.910 213 11489.47 75.36 56897.67 88888.00 2018-08-01 15:28:54.410 213 11489.40 75.43 56897.79 88888.00 2018-08-01 15:28:54.910 213 11489.38 75.45 56897.83 88888.00 2018-08-01 15:28:55.410 213 11489.41 75.43 56897.96 88888.00 2018-08-01 15:28:55.910 213 11489.35 75.47 56898.06 88888.00 2018-08-01 15:28:56.410 213 11489.33 75.55 56898.12 88888.00 2018-08-01 15:28:56.910 213 11489.29 75.60 56898.25 88888.00 2018-08-01 15:28:57.410 213 11489.24 75.59 56898.39 88888.00 2018-08-01 15:28:57.910 213 11489.16 75.66 56898.44 88888.00 2018-08-01 15:28:58.410 213 11489.17 75.66 56898.58 88888.00 2018-08-01 15:28:58.910 213 11489.13 75.65 56898.70 88888.00 2018-08-01 15:28:59.410 213 11489.08 75.69 56898.83 88888.00 2018-08-01 15:28:59.910 213 11489.09 75.70 56898.87 88888.00 2018-08-01 15:29:00.410 213 11489.02 75.72 56898.94 88888.00 2018-08-01 15:29:00.910 213 11488.99 75.74 56899.05 88888.00 2018-08-01 15:29:01.410 213 11488.99 75.66 56899.14 88888.00 2018-08-01 15:29:01.910 213 11488.89 75.65 56899.20 88888.00 2018-08-01 15:29:02.410 213 11488.88 75.69 56899.24 88888.00 2018-08-01 15:29:02.910 213 11488.92 75.76 56899.32 88888.00 2018-08-01 15:29:03.410 213 11488.85 75.80 56899.38 88888.00 2018-08-01 15:29:03.910 213 11488.74 75.72 56899.38 88888.00 2018-08-01 15:29:04.410 213 11488.80 75.71 56899.34 88888.00 2018-08-01 15:29:04.910 213 11488.81 75.66 56899.27 88888.00 2018-08-01 15:29:05.410 213 11488.75 75.66 56899.26 88888.00 2018-08-01 15:29:05.910 213 11488.85 75.63 56899.26 88888.00 2018-08-01 15:29:06.410 213 11488.81 75.56 56899.15 88888.00 2018-08-01 15:29:06.910 213 11488.78 75.51 56899.09 88888.00 2018-08-01 15:29:07.410 213 11488.86 75.49 56899.11 88888.00 2018-08-01 15:29:07.910 213 11488.83 75.45 56899.05 88888.00 2018-08-01 15:29:08.410 213 11488.80 75.43 56898.94 88888.00 2018-08-01 15:29:08.910 213 11488.83 75.38 56898.84 88888.00 2018-08-01 15:29:09.410 213 11488.85 75.31 56898.77 88888.00 2018-08-01 15:29:09.910 213 11488.87 75.33 56898.67 88888.00 2018-08-01 15:29:10.410 213 11489.03 75.33 56898.62 88888.00 2018-08-01 15:29:10.910 213 11489.06 75.30 56898.56 88888.00 2018-08-01 15:29:11.410 213 11489.06 75.28 56898.45 88888.00 2018-08-01 15:29:11.910 213 11489.10 75.29 56898.39 88888.00 2018-08-01 15:29:12.410 213 11489.15 75.23 56898.25 88888.00 2018-08-01 15:29:12.910 213 11489.17 75.19 56898.10 88888.00 2018-08-01 15:29:13.410 213 11489.29 75.23 56898.02 88888.00 2018-08-01 15:29:13.910 213 11489.31 75.18 56897.96 88888.00 2018-08-01 15:29:14.410 213 11489.24 75.17 56897.81 88888.00 2018-08-01 15:29:14.910 213 11489.35 75.17 56897.74 88888.00 2018-08-01 15:29:15.410 213 11489.40 75.11 56897.67 88888.00 2018-08-01 15:29:15.910 213 11489.37 75.15 56897.55 88888.00 2018-08-01 15:29:16.410 213 11489.41 75.11 56897.52 88888.00 2018-08-01 15:29:16.910 213 11489.42 75.04 56897.49 88888.00 2018-08-01 15:29:17.410 213 11489.45 75.08 56897.52 88888.00 2018-08-01 15:29:17.910 213 11489.52 75.06 56897.51 88888.00 2018-08-01 15:29:18.410 213 11489.56 75.08 56897.42 88888.00 2018-08-01 15:29:18.910 213 11489.55 75.09 56897.49 88888.00 2018-08-01 15:29:19.410 213 11489.61 75.11 56897.51 88888.00 2018-08-01 15:29:19.910 213 11489.59 75.11 56897.54 88888.00 2018-08-01 15:29:20.410 213 11489.55 75.12 56897.48 88888.00 2018-08-01 15:29:20.910 213 11489.54 75.19 56897.53 88888.00 2018-08-01 15:29:21.410 213 11489.51 75.23 56897.64 88888.00 2018-08-01 15:29:21.910 213 11489.45 75.21 56897.74 88888.00 2018-08-01 15:29:22.910 213 11489.45 75.22 56897.96 88888.00 2018-08-01 15:29:23.410 213 11489.35 75.25 56898.11 88888.00 2018-08-01 15:29:23.910 213 11489.41 75.28 56898.20 88888.00 2018-08-01 15:29:24.410 213 11489.41 75.26 56898.36 88888.00 2018-08-01 15:29:24.910 213 11489.34 75.23 56898.42 88888.00 2018-08-01 15:29:25.410 213 11489.33 75.29 56898.54 88888.00 2018-08-01 15:29:25.910 213 11489.30 75.35 56898.61 88888.00 2018-08-01 15:29:26.410 213 11489.23 75.35 56898.71 88888.00 2018-08-01 15:29:26.910 213 11489.23 75.37 56898.83 88888.00 2018-08-01 15:29:27.410 213 11489.30 75.36 56898.94 88888.00 2018-08-01 15:29:27.910 213 11489.21 75.46 56899.07 88888.00 2018-08-01 15:29:28.410 213 11489.17 75.46 56899.18 88888.00 2018-08-01 15:29:28.910 213 11489.16 75.39 56899.28 88888.00 2018-08-01 15:29:29.410 213 11489.14 75.37 56899.32 88888.00 2018-08-01 15:29:29.910 213 11489.22 75.46 56899.40 88888.00 2018-08-01 15:29:30.410 213 11489.21 75.45 56899.46 88888.00 2018-08-01 15:29:30.910 213 11489.15 75.46 56899.47 88888.00 2018-08-01 15:29:31.410 213 11489.10 75.46 56899.54 88888.00 2018-08-01 15:29:31.910 213 11489.17 75.43 56899.58 88888.00 2018-08-01 15:29:32.910 213 11489.15 75.43 56899.60 88888.00 2018-08-01 15:29:33.410 213 11489.21 75.36 56899.57 88888.00 2018-08-01 15:29:33.910 213 11489.22 75.32 56899.56 88888.00 2018-08-01 15:29:34.410 213 11489.28 75.35 56899.53 88888.00 2018-08-01 15:29:34.910 213 11489.29 75.33 56899.51 88888.00 2018-08-01 15:29:35.410 213 11489.27 75.26 56899.46 88888.00 2018-08-01 15:29:35.910 213 11489.27 75.28 56899.39 88888.00 2018-08-01 15:29:36.410 213 11489.34 75.30 56899.37 88888.00 2018-08-01 15:29:36.910 213 11489.30 75.26 56899.29 88888.00 2018-08-01 15:29:37.410 213 11489.34 75.28 56899.25 88888.00 2018-08-01 15:29:37.910 213 11489.40 75.35 56899.22 88888.00 2018-08-01 15:29:38.410 213 11489.34 75.33 56899.20 88888.00 2018-08-01 15:29:38.910 213 11489.34 75.35 56899.18 88888.00 2018-08-01 15:29:39.410 213 11489.34 75.33 56899.14 88888.00 2018-08-01 15:29:39.910 213 11489.30 75.32 56899.12 88888.00 2018-08-01 15:29:40.910 213 11489.37 75.33 56898.97 88888.00 2018-08-01 15:29:41.410 213 11489.34 75.32 56898.96 88888.00 2018-08-01 15:29:41.910 213 11489.30 75.31 56898.96 88888.00 2018-08-01 15:29:42.410 213 11489.36 75.37 56898.90 88888.00 2018-08-01 15:29:42.910 213 11489.36 75.38 56898.90 88888.00 2018-08-01 15:29:43.410 213 11489.33 75.38 56898.94 88888.00 2018-08-01 15:29:43.910 213 11489.34 75.46 56898.97 88888.00 2018-08-01 15:29:44.410 213 11489.30 75.45 56898.95 88888.00 2018-08-01 15:29:44.910 213 11489.28 75.56 56898.97 88888.00 2018-08-01 15:29:45.410 213 11489.31 75.62 56899.00 88888.00 2018-08-01 15:29:45.910 213 11489.28 75.64 56898.99 88888.00 2018-08-01 15:29:46.410 213 11489.28 75.70 56898.95 88888.00 2018-08-01 15:29:46.910 213 11489.35 75.74 56899.01 88888.00 2018-08-01 15:29:47.410 213 11489.24 75.74 56899.01 88888.00 2018-08-01 15:29:47.910 213 11489.24 75.79 56899.03 88888.00 2018-08-01 15:29:48.410 213 11489.34 75.83 56899.03 88888.00 2018-08-01 15:29:48.910 213 11489.36 75.86 56899.08 88888.00 2018-08-01 15:29:49.410 213 11489.36 75.85 56899.11 88888.00 2018-08-01 15:29:49.910 213 11489.43 75.90 56899.13 88888.00 2018-08-01 15:29:50.910 213 11489.43 75.98 56899.11 88888.00 2018-08-01 15:29:51.410 213 11489.45 75.97 56899.09 88888.00 2018-08-01 15:29:51.910 213 11489.44 76.01 56899.03 88888.00 2018-08-01 15:29:52.410 213 11489.38 76.01 56898.97 88888.00 2018-08-01 15:29:52.910 213 11489.51 75.93 56898.96 88888.00 2018-08-01 15:29:53.410 213 11489.52 75.92 56898.99 88888.00 2018-08-01 15:29:53.910 213 11489.50 75.93 56898.94 88888.00 2018-08-01 15:29:54.410 213 11489.52 75.92 56898.87 88888.00 2018-08-01 15:29:54.910 213 11489.51 75.86 56898.81 88888.00 2018-08-01 15:29:55.410 213 11489.55 75.86 56898.70 88888.00 2018-08-01 15:29:55.911 213 11489.59 75.83 56898.64 88888.00 2018-08-01 15:29:56.411 213 11489.59 75.81 56898.63 88888.00 2018-08-01 15:29:56.911 213 11489.52 75.74 56898.52 88888.00 2018-08-01 15:29:57.411 213 11489.58 75.71 56898.44 88888.00 2018-08-01 15:29:57.911 213 11489.65 75.69 56898.34 88888.00 2018-08-01 15:29:58.411 213 11489.59 75.65 56898.26 88888.00 2018-08-01 15:29:58.911 213 11489.57 75.60 56898.24 88888.00 2018-08-01 15:29:59.411 213 11489.62 75.56 56898.15 88888.00 2018-08-01 15:29:59.911 213 11489.57 75.46 56898.09 88888.00 2018-08-01 15:30:00.411 213 11489.55 75.42 56898.04 88888.00 2018-08-01 15:30:00.911 213 11489.54 75.33 56898.00 88888.00 2018-08-01 15:30:01.411 213 11489.51 75.22 56897.93 88888.00 2018-08-01 15:30:01.911 213 11489.45 75.19 56897.91 88888.00 2018-08-01 15:30:02.411 213 11489.52 75.09 56897.84 88888.00 2018-08-01 15:30:02.911 213 11489.43 75.01 56897.79 88888.00 2018-08-01 15:30:03.411 213 11489.45 74.99 56897.72 88888.00 2018-08-01 15:30:04.411 213 11489.34 74.95 56897.68 88888.00 2018-08-01 15:30:04.911 213 11489.31 74.89 56897.65 88888.00 2018-08-01 15:30:05.411 213 11489.35 74.85 56897.61 88888.00 2018-08-01 15:30:05.911 213 11489.31 74.81 56897.65 88888.00 2018-08-01 15:30:06.411 213 11489.23 74.81 56897.65 88888.00 2018-08-01 15:30:06.911 213 11489.28 74.72 56897.62 88888.00 2018-08-01 15:30:07.411 213 11489.26 74.68 56897.61 88888.00 2018-08-01 15:30:07.911 213 11489.16 74.74 56897.71 88888.00 2018-08-01 15:30:08.411 213 11489.18 74.77 56897.66 88888.00 2018-08-01 15:30:08.911 213 11489.14 74.72 56897.68 88888.00 2018-08-01 15:30:09.411 213 11489.09 74.74 56897.70 88888.00 2018-08-01 15:30:09.911 213 11489.13 74.72 56897.68 88888.00 2018-08-01 15:30:10.411 213 11489.13 74.70 56897.74 88888.00 2018-08-01 15:30:10.911 213 11489.10 74.72 56897.75 88888.00 2018-08-01 15:30:11.411 213 11489.16 74.71 56897.75 88888.00 2018-08-01 15:30:11.911 213 11489.11 74.75 56897.78 88888.00 2018-08-01 15:30:12.411 213 11489.10 74.77 56897.80 88888.00 2018-08-01 15:30:12.911 213 11489.15 74.79 56897.83 88888.00 2018-08-01 15:30:13.411 213 11489.15 74.84 56897.89 88888.00 2018-08-01 15:30:13.911 213 11489.13 74.89 56897.89 88888.00 2018-08-01 15:30:14.411 213 11489.20 74.92 56897.93 88888.00 2018-08-01 15:30:14.911 213 11489.18 74.99 56897.97 88888.00 2018-08-01 15:30:15.411 213 11489.20 75.04 56897.96 88888.00 2018-08-01 15:30:15.911 213 11489.23 75.09 56897.99 88888.00 2018-08-01 15:30:16.411 213 11489.29 75.08 56898.05 88888.00 2018-08-01 15:30:16.911 213 11489.26 75.13 56898.05 88888.00 2018-08-01 15:30:17.411 213 11489.29 75.13 56898.04 88888.00 2018-08-01 15:30:17.911 213 11489.35 75.15 56898.03 88888.00 2018-08-01 15:30:18.411 213 11489.37 75.18 56897.97 88888.00 2018-08-01 15:30:18.911 213 11489.37 75.17 56897.96 88888.00 2018-08-01 15:30:19.411 213 11489.40 75.19 56897.94 88888.00 2018-08-01 15:30:19.911 213 11489.48 75.26 56897.92 88888.00 2018-08-01 15:30:20.411 213 11489.59 75.30 56897.86 88888.00 2018-08-01 15:30:20.911 213 11489.62 75.26 56897.80 88888.00 2018-08-01 15:30:21.411 213 11489.59 75.25 56897.83 88888.00 2018-08-01 15:30:21.911 213 11489.63 75.26 56897.80 88888.00 2018-08-01 15:30:22.411 213 11489.73 75.19 56897.75 88888.00 2018-08-01 15:30:22.911 213 11489.82 75.18 56897.75 88888.00 2018-08-01 15:30:23.411 213 11489.85 75.22 56897.75 88888.00 2018-08-01 15:30:23.911 213 11489.82 75.18 56897.68 88888.00 2018-08-01 15:30:24.411 213 11489.83 75.11 56897.66 88888.00 2018-08-01 15:30:24.911 213 11489.94 75.09 56897.61 88888.00 2018-08-01 15:30:25.411 213 11490.01 75.06 56897.59 88888.00 2018-08-01 15:30:25.911 213 11489.97 75.02 56897.54 88888.00 2018-08-01 15:30:26.411 213 11489.98 74.99 56897.57 88888.00 2018-08-01 15:30:26.911 213 11490.11 74.95 56897.53 88888.00 2018-08-01 15:30:27.411 213 11490.11 74.91 56897.55 88888.00 2018-08-01 15:30:27.911 213 11490.11 74.90 56897.54 88888.00 2018-08-01 15:30:28.411 213 11490.10 74.87 56897.52 88888.00 2018-08-01 15:30:28.911 213 11490.12 74.82 56897.51 88888.00 2018-08-01 15:30:29.411 213 11490.18 74.79 56897.51 88888.00 2018-08-01 15:30:29.911 213 11490.18 74.79 56897.55 88888.00 2018-08-01 15:30:30.411 213 11490.08 74.75 56897.57 88888.00 2018-08-01 15:30:30.911 213 11490.03 74.70 56897.61 88888.00 2018-08-01 15:30:31.411 213 11490.13 74.71 56897.72 88888.00 2018-08-01 15:30:31.911 213 11490.10 74.70 56897.83 88888.00 2018-08-01 15:30:32.411 213 11490.07 74.65 56897.91 88888.00 2018-08-01 15:30:32.911 213 11490.10 74.64 56897.94 88888.00 2018-08-01 15:30:33.411 213 11490.03 74.65 56897.97 88888.00 2018-08-01 15:30:33.911 213 11490.00 74.67 56898.03 88888.00 2018-08-01 15:30:34.411 213 11490.04 74.65 56898.07 88888.00 2018-08-01 15:30:34.911 213 11489.94 74.61 56898.15 88888.00 2018-08-01 15:30:35.911 213 11490.03 74.65 56898.32 88888.00 2018-08-01 15:30:36.411 213 11489.92 74.63 56898.34 88888.00 2018-08-01 15:30:36.911 213 11489.84 74.64 56898.35 88888.00 2018-08-01 15:30:37.411 213 11489.91 74.63 56898.41 88888.00 2018-08-01 15:30:37.911 213 11489.84 74.62 56898.42 88888.00 2018-08-01 15:30:38.411 213 11489.82 74.65 56898.42 88888.00 2018-08-01 15:30:38.911 213 11489.90 74.65 56898.43 88888.00 2018-08-01 15:30:39.411 213 11489.85 74.64 56898.41 88888.00 2018-08-01 15:30:39.911 213 11489.78 74.64 56898.34 88888.00 2018-08-01 15:30:40.411 213 11489.79 74.63 56898.25 88888.00 2018-08-01 15:30:40.911 213 11489.82 74.60 56898.20 88888.00 2018-08-01 15:30:41.411 213 11489.82 74.60 56898.13 88888.00 2018-08-01 15:30:41.911 213 11489.85 74.58 56898.09 88888.00 2018-08-01 15:30:42.411 213 11489.86 74.58 56898.02 88888.00 2018-08-01 15:30:42.911 213 11489.91 74.58 56897.93 88888.00 2018-08-01 15:30:43.411 213 11489.96 74.58 56897.83 88888.00 2018-08-01 15:30:43.911 213 11489.91 74.56 56897.67 88888.00 2018-08-01 15:30:44.411 213 11489.87 74.57 56897.55 88888.00 2018-08-01 15:30:44.911 213 11489.93 74.57 56897.47 88888.00 2018-08-01 15:30:45.911 213 11489.98 74.54 56897.23 88888.00 2018-08-01 15:30:46.411 213 11490.05 74.54 56897.04 88888.00 2018-08-01 15:30:46.911 213 11490.05 74.51 56896.85 88888.00 2018-08-01 15:30:47.411 213 11490.04 74.53 56896.69 88888.00 2018-08-01 15:30:47.911 213 11490.21 74.50 56896.64 88888.00 2018-08-01 15:30:48.411 213 11490.22 74.47 56896.53 88888.00 2018-08-01 15:30:48.911 213 11490.17 74.47 56896.40 88888.00 2018-08-01 15:30:49.411 213 11490.28 74.45 56896.30 88888.00 2018-08-01 15:30:49.911 213 11490.36 74.40 56896.18 88888.00 2018-08-01 15:30:50.411 213 11490.33 74.36 56896.08 88888.00 2018-08-01 15:30:50.911 213 11490.36 74.41 56896.01 88888.00 2018-08-01 15:30:51.411 213 11490.45 74.34 56895.94 88888.00 2018-08-01 15:30:51.911 213 11490.40 74.29 56895.87 88888.00 2018-08-01 15:30:52.411 213 11490.49 74.29 56895.82 88888.00 2018-08-01 15:30:52.911 213 11490.52 74.29 56895.80 88888.00 2018-08-01 15:30:53.411 213 11490.48 74.28 56895.81 88888.00 2018-08-01 15:30:53.911 213 11490.61 74.29 56895.81 88888.00 2018-08-01 15:30:54.411 213 11490.72 74.27 56895.79 88888.00 2018-08-01 15:30:54.911 213 11490.65 74.23 56895.81 88888.00 2018-08-01 15:30:55.911 213 11490.69 74.17 56895.90 88888.00 2018-08-01 15:30:56.411 213 11490.63 74.16 56895.95 88888.00 2018-08-01 15:30:56.911 213 11490.62 74.11 56896.00 88888.00 2018-08-01 15:30:57.411 213 11490.72 74.09 56896.08 88888.00 2018-08-01 15:30:57.911 213 11490.70 74.08 56896.14 88888.00 2018-08-01 15:30:58.411 213 11490.70 74.07 56896.20 88888.00 2018-08-01 15:30:58.911 213 11490.74 74.01 56896.35 88888.00 2018-08-01 15:30:59.411 213 11490.67 74.01 56896.49 88888.00 2018-08-01 15:30:59.911 213 11490.66 73.96 56896.57 88888.00 2018-08-01 15:31:00.411 213 11490.61 73.95 56896.67 88888.00 2018-08-01 15:31:00.911 213 11490.54 73.94 56896.75 88888.00 2018-08-01 15:31:01.411 213 11490.47 73.94 56896.87 88888.00 2018-08-01 15:31:01.911 213 11490.56 73.94 56896.96 88888.00 2018-08-01 15:31:02.411 213 11490.50 73.90 56897.02 88888.00 2018-08-01 15:31:02.911 213 11490.45 73.89 56897.12 88888.00 2018-08-01 15:31:03.411 213 11490.46 73.87 56897.15 88888.00 2018-08-01 15:31:03.911 213 11490.36 73.86 56897.16 88888.00 2018-08-01 15:31:04.411 213 11490.36 73.92 56897.21 88888.00 2018-08-01 15:31:04.911 213 11490.39 73.95 56897.27 88888.00 2018-08-01 15:31:05.411 213 11490.36 73.87 56897.26 88888.00 2018-08-01 15:31:05.911 213 11490.33 73.86 56897.25 88888.00 2018-08-01 15:31:06.411 213 11490.36 73.92 56897.27 88888.00 2018-08-01 15:31:06.911 213 11490.34 73.92 56897.28 88888.00 2018-08-01 15:31:07.411 213 11490.28 73.88 56897.23 88888.00 2018-08-01 15:31:07.911 213 11490.28 73.86 56897.26 88888.00 2018-08-01 15:31:08.411 213 11490.27 73.85 56897.21 88888.00 2018-08-01 15:31:08.911 213 11490.34 73.87 56897.13 88888.00 2018-08-01 15:31:09.411 213 11490.29 73.89 56897.08 88888.00 2018-08-01 15:31:09.911 213 11490.26 73.89 56897.04 88888.00 2018-08-01 15:31:10.411 213 11490.26 73.87 56896.97 88888.00 2018-08-01 15:31:10.911 213 11490.29 73.88 56896.85 88888.00 2018-08-01 15:31:11.411 213 11490.29 73.90 56896.84 88888.00 2018-08-01 15:31:11.911 213 11490.28 73.88 56896.78 88888.00 2018-08-01 15:31:12.411 213 11490.36 73.88 56896.70 88888.00 2018-08-01 15:31:12.911 213 11490.36 73.86 56896.58 88888.00 2018-08-01 15:31:13.411 213 11490.35 73.92 56896.51 88888.00 2018-08-01 15:31:13.911 213 11490.43 73.96 56896.43 88888.00 2018-08-01 15:31:14.411 213 11490.52 73.94 56896.35 88888.00 2018-08-01 15:31:14.911 213 11490.46 73.96 56896.29 88888.00 2018-08-01 15:31:15.411 213 11490.55 73.92 56896.21 88888.00 2018-08-01 15:31:15.911 213 11490.59 73.86 56896.01 88888.00 2018-08-01 15:31:16.411 213 11490.54 73.88 56895.93 88888.00 2018-08-01 15:31:17.411 213 11490.62 73.87 56895.75 88888.00 2018-08-01 15:31:17.911 213 11490.60 73.86 56895.71 88888.00 2018-08-01 15:31:18.411 213 11490.63 73.87 56895.65 88888.00 2018-08-01 15:31:18.911 213 11490.79 73.82 56895.55 88888.00 2018-08-01 15:31:19.411 213 11490.75 73.79 56895.46 88888.00 2018-08-01 15:31:19.911 213 11490.77 73.76 56895.35 88888.00 2018-08-01 15:31:20.411 213 11490.83 73.70 56895.28 88888.00 2018-08-01 15:31:20.911 213 11490.90 73.70 56895.20 88888.00 2018-08-01 15:31:21.411 213 11490.91 73.69 56895.11 88888.00 2018-08-01 15:31:21.911 213 11490.95 73.63 56895.05 88888.00 2018-08-01 15:31:22.411 213 11490.91 73.59 56895.05 88888.00 2018-08-01 15:31:22.911 213 11490.96 73.58 56894.97 88888.00 2018-08-01 15:31:23.411 213 11491.07 73.52 56894.83 88888.00 2018-08-01 15:31:23.911 213 11491.04 73.46 56894.79 88888.00 2018-08-01 15:31:24.411 213 11491.11 73.45 56894.75 88888.00 2018-08-01 15:31:24.911 213 11491.17 73.39 56894.69 88888.00 2018-08-01 15:31:25.411 213 11491.11 73.36 56894.65 88888.00 2018-08-01 15:31:25.911 213 11491.17 73.35 56894.63 88888.00 2018-08-01 15:31:26.411 213 11491.22 73.29 56894.57 88888.00 2018-08-01 15:31:26.911 213 11491.18 73.22 56894.45 88888.00 2018-08-01 15:31:27.411 213 11491.21 73.13 56894.39 88888.00 2018-08-01 15:31:27.911 213 11491.26 73.11 56894.34 88888.00 2018-08-01 15:31:28.411 213 11491.24 73.07 56894.30 88888.00 2018-08-01 15:31:28.911 213 11491.22 73.04 56894.26 88888.00 2018-08-01 15:31:29.411 213 11491.30 72.99 56894.25 88888.00 2018-08-01 15:31:29.911 213 11491.29 72.97 56894.19 88888.00 2018-08-01 15:31:30.411 213 11491.24 72.93 56894.20 88888.00 2018-08-01 15:31:30.911 213 11491.35 72.85 56894.13 88888.00 2018-08-01 15:31:31.411 213 11491.29 72.75 56894.14 88888.00 2018-08-01 15:31:31.911 213 11491.26 72.80 56894.13 88888.00 2018-08-01 15:31:32.411 213 11491.38 72.75 56894.14 88888.00 2018-08-01 15:31:32.911 213 11491.33 72.72 56894.14 88888.00 2018-08-01 15:31:33.411 213 11491.31 72.70 56894.13 88888.00 2018-08-01 15:31:33.911 213 11491.39 72.63 56894.09 88888.00 2018-08-01 15:31:34.411 213 11491.44 72.59 56893.98 88888.00 2018-08-01 15:31:34.911 213 11491.39 72.54 56894.02 88888.00 2018-08-01 15:31:35.411 213 11491.42 72.56 56894.08 88888.00 2018-08-01 15:31:35.911 213 11491.42 72.52 56894.13 88888.00 2018-08-01 15:31:36.411 213 11491.39 72.52 56894.09 88888.00 2018-08-01 15:31:36.911 213 11491.46 72.53 56894.06 88888.00 2018-08-01 15:31:37.411 213 11491.50 72.49 56894.02 88888.00 2018-08-01 15:31:37.911 213 11491.49 72.47 56894.04 88888.00 2018-08-01 15:31:38.411 213 11491.56 72.45 56894.01 88888.00 2018-08-01 15:31:38.911 213 11491.53 72.45 56894.04 88888.00 2018-08-01 15:31:39.411 213 11491.52 72.45 56894.05 88888.00 2018-08-01 15:31:39.911 213 11491.59 72.43 56894.05 88888.00 2018-08-01 15:31:40.411 213 11491.58 72.40 56894.09 88888.00 2018-08-01 15:31:40.911 213 11491.59 72.44 56894.09 88888.00 2018-08-01 15:31:41.411 213 11491.61 72.43 56894.12 88888.00 2018-08-01 15:31:41.911 213 11491.66 72.42 56894.14 88888.00 2018-08-01 15:31:42.411 213 11491.64 72.38 56894.13 88888.00 2018-08-01 15:31:42.911 213 11491.66 72.37 56894.20 88888.00 2018-08-01 15:31:43.411 213 11491.67 72.36 56894.25 88888.00 2018-08-01 15:31:43.911 213 11491.68 72.31 56894.25 88888.00 2018-08-01 15:31:44.411 213 11491.68 72.30 56894.25 88888.00 2018-08-01 15:31:44.911 213 11491.74 72.25 56894.24 88888.00 2018-08-01 15:31:45.411 213 11491.70 72.20 56894.27 88888.00 2018-08-01 15:31:45.911 213 11491.72 72.18 56894.32 88888.00 2018-08-01 15:31:46.411 213 11491.71 72.20 56894.36 88888.00 2018-08-01 15:31:46.911 213 11491.58 72.11 56894.33 88888.00 2018-08-01 15:31:47.411 213 11491.59 72.06 56894.34 88888.00 2018-08-01 15:31:47.911 213 11491.65 72.05 56894.38 88888.00 2018-08-01 15:31:48.411 213 11491.57 71.98 56894.40 88888.00 2018-08-01 15:31:48.911 213 11491.57 71.93 56894.41 88888.00 2018-08-01 15:31:49.411 213 11491.58 71.90 56894.51 88888.00 2018-08-01 15:31:49.911 213 11491.56 71.90 56894.57 88888.00 2018-08-01 15:31:50.411 213 11491.54 71.85 56894.64 88888.00 2018-08-01 15:31:50.911 213 11491.53 71.79 56894.71 88888.00 2018-08-01 15:31:51.411 213 11491.47 71.74 56894.75 88888.00 2018-08-01 15:31:51.911 213 11491.44 71.77 56894.79 88888.00 2018-08-01 15:31:52.411 213 11491.50 71.79 56894.82 88888.00 2018-08-01 15:31:52.911 213 11491.45 71.72 56894.89 88888.00 2018-08-01 15:31:53.411 213 11491.42 71.68 56894.94 88888.00 2018-08-01 15:31:53.911 213 11491.49 71.62 56894.91 88888.00 2018-08-01 15:31:54.411 213 11491.44 71.58 56894.97 88888.00 2018-08-01 15:31:54.911 213 11491.38 71.58 56895.03 88888.00 2018-08-01 15:31:55.411 213 11491.44 71.59 56895.15 88888.00 2018-08-01 15:31:55.911 213 11491.37 71.55 56895.23 88888.00 2018-08-01 15:31:56.411 213 11491.35 71.52 56895.28 88888.00 2018-08-01 15:31:56.911 213 11491.42 71.52 56895.36 88888.00 2018-08-01 15:31:57.411 213 11491.39 71.48 56895.35 88888.00 2018-08-01 15:31:57.911 213 11491.39 71.51 56895.39 88888.00 2018-08-01 15:31:58.911 213 11491.43 71.51 56895.54 88888.00 2018-08-01 15:31:59.411 213 11491.37 71.50 56895.55 88888.00 2018-08-01 15:31:59.911 213 11491.40 71.49 56895.59 88888.00 2018-08-01 15:32:00.411 213 11491.37 71.41 56895.53 88888.00 2018-08-01 15:32:00.911 213 11491.35 71.43 56895.58 88888.00 2018-08-01 15:32:01.411 213 11491.43 71.47 56895.63 88888.00 2018-08-01 15:32:01.911 213 11491.37 71.42 56895.56 88888.00 2018-08-01 15:32:02.411 213 11491.30 71.42 56895.56 88888.00 2018-08-01 15:32:02.911 213 11491.35 71.42 56895.67 88888.00 2018-08-01 15:32:03.411 213 11491.36 71.37 56895.73 88888.00 2018-08-01 15:32:03.911 213 11491.31 71.41 56895.71 88888.00 2018-08-01 15:32:04.411 213 11491.36 71.40 56895.74 88888.00 2018-08-01 15:32:04.911 213 11491.32 71.31 56895.79 88888.00 2018-08-01 15:32:05.411 213 11491.31 71.42 56895.75 88888.00 2018-08-01 15:32:05.911 213 11491.28 71.41 56895.75 88888.00 2018-08-01 15:32:06.911 213 11491.17 71.43 56895.86 88888.00 2018-08-01 15:32:07.411 213 11491.14 71.44 56895.90 88888.00 2018-08-01 15:32:07.911 213 11491.16 71.44 56895.95 88888.00 2018-08-01 15:32:08.411 213 11491.09 71.48 56896.01 88888.00 2018-08-01 15:32:08.911 213 11491.07 71.44 56896.14 88888.00 2018-08-01 15:32:09.411 213 11491.01 71.44 56896.19 88888.00 2018-08-01 15:32:09.911 213 11490.90 71.48 56896.19 88888.00 2018-08-01 15:32:10.411 213 11490.97 71.50 56896.26 88888.00 2018-08-01 15:32:10.911 213 11490.93 71.52 56896.27 88888.00 2018-08-01 15:32:11.411 213 11490.89 71.51 56896.30 88888.00 2018-08-01 15:32:11.912 213 11490.90 71.49 56896.38 88888.00 2018-08-01 15:32:12.412 213 11490.89 71.54 56896.38 88888.00 2018-08-01 15:32:12.912 213 11490.79 71.55 56896.32 88888.00 2018-08-01 15:32:13.412 213 11490.79 71.54 56896.35 88888.00 2018-08-01 15:32:13.912 213 11490.75 71.56 56896.37 88888.00 2018-08-01 15:32:14.412 213 11490.69 71.54 56896.33 88888.00 2018-08-01 15:32:14.912 213 11490.68 71.56 56896.38 88888.00 2018-08-01 15:32:15.412 213 11490.67 71.61 56896.40 88888.00 2018-08-01 15:32:15.912 213 11490.59 71.58 56896.39 88888.00 2018-08-01 15:32:16.412 213 11490.53 71.58 56896.46 88888.00 2018-08-01 15:32:16.912 213 11490.54 71.59 56896.44 88888.00 2018-08-01 15:32:17.412 213 11490.43 71.63 56896.49 88888.00 2018-08-01 15:32:17.912 213 11490.36 71.64 56896.42 88888.00 2018-08-01 15:32:18.412 213 11490.43 71.57 56896.42 88888.00 2018-08-01 15:32:18.912 213 11490.34 71.56 56896.43 88888.00 2018-08-01 15:32:19.412 213 11490.39 71.58 56896.39 88888.00 2018-08-01 15:32:19.912 213 11490.46 71.57 56896.39 88888.00 2018-08-01 15:32:20.412 213 11490.46 71.54 56896.42 88888.00 2018-08-01 15:32:20.912 213 11490.40 71.51 56896.38 88888.00 2018-08-01 15:32:21.412 213 11490.43 71.43 56896.39 88888.00 2018-08-01 15:32:21.912 213 11490.35 71.45 56896.37 88888.00 2018-08-01 15:32:22.412 213 11490.33 71.45 56896.33 88888.00 2018-08-01 15:32:22.912 213 11490.38 71.38 56896.32 88888.00 2018-08-01 15:32:23.412 213 11490.35 71.37 56896.27 88888.00 2018-08-01 15:32:23.912 213 11490.36 71.43 56896.30 88888.00 2018-08-01 15:32:24.412 213 11490.42 71.41 56896.32 88888.00 2018-08-01 15:32:24.912 213 11490.46 71.30 56896.31 88888.00 2018-08-01 15:32:25.412 213 11490.41 71.29 56896.26 88888.00 2018-08-01 15:32:25.912 213 11490.48 71.28 56896.26 88888.00 2018-08-01 15:32:26.412 213 11490.47 71.24 56896.19 88888.00 2018-08-01 15:32:26.912 213 11490.43 71.27 56896.17 88888.00 2018-08-01 15:32:27.412 213 11490.48 71.27 56896.12 88888.00 2018-08-01 15:32:27.912 213 11490.45 71.28 56896.00 88888.00 2018-08-01 15:32:28.412 213 11490.35 71.29 56895.97 88888.00 2018-08-01 15:32:28.912 213 11490.49 71.24 56895.91 88888.00 2018-08-01 15:32:29.412 213 11490.53 71.21 56895.86 88888.00 2018-08-01 15:32:30.412 213 11490.48 71.16 56895.78 88888.00 2018-08-01 15:32:30.912 213 11490.53 71.13 56895.80 88888.00 2018-08-01 15:32:31.412 213 11490.50 71.10 56895.79 88888.00 2018-08-01 15:32:31.912 213 11490.55 71.08 56895.73 88888.00 2018-08-01 15:32:32.412 213 11490.62 71.03 56895.62 88888.00 2018-08-01 15:32:32.912 213 11490.57 71.04 56895.63 88888.00 2018-08-01 15:32:33.412 213 11490.59 70.98 56895.63 88888.00 2018-08-01 15:32:33.912 213 11490.59 70.96 56895.67 88888.00 2018-08-01 15:32:34.412 213 11490.55 70.94 56895.58 88888.00 2018-08-01 15:32:34.912 213 11490.60 70.93 56895.55 88888.00 2018-08-01 15:32:35.412 213 11490.62 70.86 56895.55 88888.00 2018-08-01 15:32:35.912 213 11490.52 70.79 56895.54 88888.00 2018-08-01 15:32:36.412 213 11490.59 70.79 56895.49 88888.00 2018-08-01 15:32:36.912 213 11490.62 70.74 56895.47 88888.00 2018-08-01 15:32:37.412 213 11490.56 70.67 56895.44 88888.00 2018-08-01 15:32:37.912 213 11490.62 70.66 56895.54 88888.00 2018-08-01 15:32:38.412 213 11490.67 70.64 56895.56 88888.00 2018-08-01 15:32:38.912 213 11490.59 70.60 56895.60 88888.00 2018-08-01 15:32:39.412 213 11490.55 70.56 56895.62 88888.00 2018-08-01 15:32:40.412 213 11490.43 70.49 56895.66 88888.00 2018-08-01 15:32:40.912 213 11490.46 70.50 56895.72 88888.00 2018-08-01 15:32:41.412 213 11490.49 70.52 56895.84 88888.00 2018-08-01 15:32:41.912 213 11490.41 70.42 56895.91 88888.00 2018-08-01 15:32:42.412 213 11490.33 70.40 56895.93 88888.00 2018-08-01 15:32:42.912 213 11490.38 70.36 56895.98 88888.00 2018-08-01 15:32:43.412 213 11490.34 70.34 56896.01 88888.00 2018-08-01 15:32:43.912 213 11490.27 70.39 56896.04 88888.00 2018-08-01 15:32:44.412 213 11490.26 70.35 56896.10 88888.00 2018-08-01 15:32:44.912 213 11490.19 70.27 56896.23 88888.00 2018-08-01 15:32:45.412 213 11490.12 70.29 56896.29 88888.00 2018-08-01 15:32:45.912 213 11490.11 70.32 56896.35 88888.00 2018-08-01 15:32:46.412 213 11490.05 70.30 56896.42 88888.00 2018-08-01 15:32:46.912 213 11490.00 70.30 56896.51 88888.00 2018-08-01 15:32:47.412 213 11490.05 70.27 56896.51 88888.00 2018-08-01 15:32:47.912 213 11489.97 70.26 56896.55 88888.00 2018-08-01 15:32:48.412 213 11489.97 70.27 56896.62 88888.00 2018-08-01 15:32:48.912 213 11490.01 70.29 56896.71 88888.00 2018-08-01 15:32:49.412 213 11489.97 70.33 56896.74 88888.00 2018-08-01 15:32:49.912 213 11489.92 70.36 56896.82 88888.00 2018-08-01 15:32:50.412 213 11489.97 70.36 56896.91 88888.00 2018-08-01 15:32:50.912 213 11489.85 70.36 56896.97 88888.00 2018-08-01 15:32:51.412 213 11489.82 70.39 56896.93 88888.00 2018-08-01 15:32:51.912 213 11489.93 70.40 56896.95 88888.00 2018-08-01 15:32:52.412 213 11489.93 70.36 56897.04 88888.00 2018-08-01 15:32:52.912 213 11489.93 70.34 56897.07 88888.00 2018-08-01 15:32:53.412 213 11489.98 70.39 56897.03 88888.00 2018-08-01 15:32:53.912 213 11489.98 70.38 56897.01 88888.00 2018-08-01 15:32:54.412 213 11489.96 70.35 56897.04 88888.00 2018-08-01 15:32:54.912 213 11490.04 70.38 56897.08 88888.00 2018-08-01 15:32:55.412 213 11490.00 70.40 56897.08 88888.00 2018-08-01 15:32:55.912 213 11490.00 70.39 56897.12 88888.00 2018-08-01 15:32:56.412 213 11490.05 70.40 56897.09 88888.00 2018-08-01 15:32:56.912 213 11490.03 70.38 56897.09 88888.00 2018-08-01 15:32:57.412 213 11489.97 70.36 56897.01 88888.00 2018-08-01 15:32:57.912 213 11490.01 70.38 56897.01 88888.00 2018-08-01 15:32:58.412 213 11490.00 70.34 56897.00 88888.00 2018-08-01 15:32:58.912 213 11489.97 70.35 56897.01 88888.00 2018-08-01 15:32:59.412 213 11489.99 70.35 56897.04 88888.00 2018-08-01 15:32:59.912 213 11489.99 70.30 56897.07 88888.00 2018-08-01 15:33:00.412 213 11489.91 70.28 56897.04 88888.00 2018-08-01 15:33:00.912 213 11489.96 70.25 56897.06 88888.00 2018-08-01 15:33:01.412 213 11489.92 70.26 56897.09 88888.00 2018-08-01 15:33:01.912 213 11489.84 70.27 56897.09 88888.00 2018-08-01 15:33:02.412 213 11489.92 70.21 56897.07 88888.00 2018-08-01 15:33:02.912 213 11489.87 70.20 56897.10 88888.00 2018-08-01 15:33:03.412 213 11489.79 70.20 56897.10 88888.00 2018-08-01 15:33:03.912 213 11489.79 70.20 56897.14 88888.00 2018-08-01 15:33:04.412 213 11489.76 70.18 56897.16 88888.00 2018-08-01 15:33:04.912 213 11489.66 70.18 56897.20 88888.00 2018-08-01 15:33:05.412 213 11489.62 70.14 56897.22 88888.00 2018-08-01 15:33:05.912 213 11489.61 70.11 56897.20 88888.00 2018-08-01 15:33:06.412 213 11489.56 70.12 56897.22 88888.00 2018-08-01 15:33:06.912 213 11489.51 70.11 56897.26 88888.00 2018-08-01 15:33:07.412 213 11489.48 70.09 56897.29 88888.00 2018-08-01 15:33:07.912 213 11489.44 70.11 56897.35 88888.00 2018-08-01 15:33:08.412 213 11489.42 70.05 56897.38 88888.00 2018-08-01 15:33:08.912 213 11489.37 70.01 56897.36 88888.00 2018-08-01 15:33:09.412 213 11489.26 69.99 56897.42 88888.00 2018-08-01 15:33:09.912 213 11489.26 69.99 56897.42 88888.00 2018-08-01 15:33:10.412 213 11489.30 69.94 56897.45 88888.00 2018-08-01 15:33:10.912 213 11489.22 69.94 56897.51 88888.00 2018-08-01 15:33:11.912 213 11489.28 69.98 56897.49 88888.00 2018-08-01 15:33:12.412 213 11489.24 69.96 56897.54 88888.00 2018-08-01 15:33:12.912 213 11489.20 69.99 56897.59 88888.00 2018-08-01 15:33:13.412 213 11489.24 69.98 56897.61 88888.00 2018-08-01 15:33:13.912 213 11489.20 69.95 56897.61 88888.00 2018-08-01 15:33:14.412 213 11489.16 69.96 56897.62 88888.00 2018-08-01 15:33:14.912 213 11489.20 70.00 56897.61 88888.00 2018-08-01 15:33:15.412 213 11489.15 69.96 56897.70 88888.00 2018-08-01 15:33:15.912 213 11489.09 69.95 56897.68 88888.00 2018-08-01 15:33:16.412 213 11489.18 69.98 56897.70 88888.00 2018-08-01 15:33:16.912 213 11489.16 69.96 56897.70 88888.00 2018-08-01 15:33:17.412 213 11489.14 70.02 56897.73 88888.00 2018-08-01 15:33:17.912 213 11489.18 70.07 56897.78 88888.00 2018-08-01 15:33:18.412 213 11489.14 70.07 56897.81 88888.00 2018-08-01 15:33:18.912 213 11489.13 70.04 56897.85 88888.00 2018-08-01 15:33:19.412 213 11489.18 70.12 56897.91 88888.00 2018-08-01 15:33:19.912 213 11489.17 70.20 56897.96 88888.00 2018-08-01 15:33:20.412 213 11489.15 70.20 56897.99 88888.00 2018-08-01 15:33:20.912 213 11489.20 70.21 56898.05 88888.00 2018-08-01 15:33:21.912 213 11489.15 70.29 56898.22 88888.00 2018-08-01 15:33:22.412 213 11489.23 70.28 56898.28 88888.00 2018-08-01 15:33:22.912 213 11489.28 70.28 56898.32 88888.00 2018-08-01 15:33:23.412 213 11489.21 70.34 56898.38 88888.00 2018-08-01 15:33:23.912 213 11489.26 70.46 56898.44 88888.00 2018-08-01 15:33:24.412 213 11489.30 70.46 56898.52 88888.00 2018-08-01 15:33:24.912 213 11489.23 70.47 56898.58 88888.00 2018-08-01 15:33:25.412 213 11489.28 70.54 56898.63 88888.00 2018-08-01 15:33:25.912 213 11489.29 70.57 56898.75 88888.00 2018-08-01 15:33:26.412 213 11489.26 70.66 56898.84 88888.00 2018-08-01 15:33:26.912 213 11489.28 70.70 56898.90 88888.00 2018-08-01 15:33:27.412 213 11489.23 70.70 56898.97 88888.00 2018-08-01 15:33:27.912 213 11489.22 70.75 56899.06 88888.00 2018-08-01 15:33:28.412 213 11489.26 70.81 56899.15 88888.00 2018-08-01 15:33:28.912 213 11489.22 70.83 56899.15 88888.00 2018-08-01 15:33:29.412 213 11489.16 70.91 56899.21 88888.00 2018-08-01 15:33:29.912 213 11489.16 70.93 56899.24 88888.00 2018-08-01 15:33:30.412 213 11489.21 70.94 56899.25 88888.00 2018-08-01 15:33:30.912 213 11489.14 70.94 56899.26 88888.00 2018-08-01 15:33:31.412 213 11489.14 70.98 56899.29 88888.00 2018-08-01 15:33:31.912 213 11489.13 70.96 56899.28 88888.00 2018-08-01 15:33:32.412 213 11489.08 71.02 56899.29 88888.00 2018-08-01 15:33:32.912 213 11489.11 71.01 56899.35 88888.00 2018-08-01 15:33:33.412 213 11489.11 71.02 56899.33 88888.00 2018-08-01 15:33:33.912 213 11489.00 71.07 56899.35 88888.00 2018-08-01 15:33:34.412 213 11488.97 71.04 56899.37 88888.00 2018-08-01 15:33:34.912 213 11489.06 71.01 56899.31 88888.00 2018-08-01 15:33:35.412 213 11489.00 71.02 56899.29 88888.00 2018-08-01 15:33:35.912 213 11488.95 71.00 56899.35 88888.00 2018-08-01 15:33:36.412 213 11488.96 70.94 56899.37 88888.00 2018-08-01 15:33:36.912 213 11488.88 70.91 56899.31 88888.00 2018-08-01 15:33:37.412 213 11488.93 70.94 56899.31 88888.00 2018-08-01 15:33:37.912 213 11488.89 70.95 56899.33 88888.00 2018-08-01 15:33:38.412 213 11488.81 70.90 56899.33 88888.00 2018-08-01 15:33:38.912 213 11488.71 70.95 56899.34 88888.00 2018-08-01 15:33:39.412 213 11488.71 70.91 56899.38 88888.00 2018-08-01 15:33:39.912 213 11488.69 70.89 56899.37 88888.00 2018-08-01 15:33:40.412 213 11488.61 70.94 56899.34 88888.00 2018-08-01 15:33:40.912 213 11488.65 70.93 56899.37 88888.00 2018-08-01 15:33:41.412 213 11488.59 70.84 56899.37 88888.00 2018-08-01 15:33:41.912 213 11488.52 70.77 56899.39 88888.00 2018-08-01 15:33:42.412 213 11488.54 70.79 56899.41 88888.00 2018-08-01 15:33:42.912 213 11488.44 70.80 56899.41 88888.00 2018-08-01 15:33:43.412 213 11488.36 70.76 56899.47 88888.00 2018-08-01 15:33:43.912 213 11488.40 70.76 56899.47 88888.00 2018-08-01 15:33:44.412 213 11488.34 70.76 56899.44 88888.00 2018-08-01 15:33:44.912 213 11488.31 70.75 56899.40 88888.00 2018-08-01 15:33:45.412 213 11488.32 70.75 56899.37 88888.00 2018-08-01 15:33:45.912 213 11488.27 70.73 56899.35 88888.00 2018-08-01 15:33:46.412 213 11488.18 70.74 56899.34 88888.00 2018-08-01 15:33:46.912 213 11488.30 70.72 56899.34 88888.00 2018-08-01 15:33:47.412 213 11488.31 70.73 56899.35 88888.00 2018-08-01 15:33:47.912 213 11488.17 70.74 56899.40 88888.00 2018-08-01 15:33:48.412 213 11488.22 70.74 56899.40 88888.00 2018-08-01 15:33:48.912 213 11488.18 70.73 56899.38 88888.00 2018-08-01 15:33:49.412 213 11488.13 70.73 56899.39 88888.00 2018-08-01 15:33:49.912 213 11488.22 70.81 56899.35 88888.00 2018-08-01 15:33:50.412 213 11488.18 70.77 56899.37 88888.00 2018-08-01 15:33:50.912 213 11488.13 70.79 56899.37 88888.00 2018-08-01 15:33:51.412 213 11488.20 70.82 56899.44 88888.00 2018-08-01 15:33:51.912 213 11488.22 70.84 56899.47 88888.00 2018-08-01 15:33:52.412 213 11488.20 70.86 56899.45 88888.00 2018-08-01 15:33:53.412 213 11488.27 70.96 56899.43 88888.00 2018-08-01 15:33:53.912 213 11488.20 70.93 56899.47 88888.00 2018-08-01 15:33:54.412 213 11488.19 70.95 56899.44 88888.00 2018-08-01 15:33:54.912 213 11488.24 70.96 56899.41 88888.00 2018-08-01 15:33:55.412 213 11488.24 71.08 56899.47 88888.00 2018-08-01 15:33:55.912 213 11488.32 71.11 56899.51 88888.00 2018-08-01 15:33:56.412 213 11488.31 71.11 56899.56 88888.00 2018-08-01 15:33:56.912 213 11488.27 71.14 56899.54 88888.00 2018-08-01 15:33:57.412 213 11488.32 71.18 56899.54 88888.00 2018-08-01 15:33:57.912 213 11488.34 71.23 56899.59 88888.00 2018-08-01 15:33:58.412 213 11488.26 71.23 56899.61 88888.00 2018-08-01 15:33:58.912 213 11488.30 71.27 56899.70 88888.00 2018-08-01 15:33:59.412 213 11488.41 71.28 56899.74 88888.00 2018-08-01 15:33:59.912 213 11488.38 71.31 56899.78 88888.00 2018-08-01 15:34:00.412 213 11488.31 71.38 56899.82 88888.00 2018-08-01 15:34:00.912 213 11488.39 71.44 56899.92 88888.00 2018-08-01 15:34:01.412 213 11488.33 71.44 56900.02 88888.00 2018-08-01 15:34:01.912 213 11488.31 71.49 56900.05 88888.00 2018-08-01 15:34:02.412 213 11488.38 71.51 56900.09 88888.00 2018-08-01 15:34:02.912 213 11488.34 71.54 56900.17 88888.00 2018-08-01 15:34:03.412 213 11488.27 71.59 56900.20 88888.00 2018-08-01 15:34:03.912 213 11488.38 71.63 56900.27 88888.00 2018-08-01 15:34:04.412 213 11488.36 71.69 56900.31 88888.00 2018-08-01 15:34:04.912 213 11488.26 71.74 56900.43 88888.00 2018-08-01 15:34:05.412 213 11488.33 71.75 56900.48 88888.00 2018-08-01 15:34:05.912 213 11488.31 71.74 56900.54 88888.00 2018-08-01 15:34:06.412 213 11488.32 71.76 56900.60 88888.00 2018-08-01 15:34:06.912 213 11488.34 71.79 56900.70 88888.00 2018-08-01 15:34:07.412 213 11488.27 71.82 56900.78 88888.00 2018-08-01 15:34:07.912 213 11488.24 71.83 56900.87 88888.00 2018-08-01 15:34:08.412 213 11488.30 71.79 56900.93 88888.00 2018-08-01 15:34:08.912 213 11488.25 71.79 56900.96 88888.00 2018-08-01 15:34:09.412 213 11488.19 71.88 56901.00 88888.00 2018-08-01 15:34:09.912 213 11488.23 71.90 56901.02 88888.00 2018-08-01 15:34:10.412 213 11488.20 71.89 56901.05 88888.00 2018-08-01 15:34:10.912 213 11488.13 71.92 56901.07 88888.00 2018-08-01 15:34:11.412 213 11488.19 71.91 56901.17 88888.00 2018-08-01 15:34:11.912 213 11488.19 71.91 56901.23 88888.00 2018-08-01 15:34:12.412 213 11488.15 71.89 56901.27 88888.00 2018-08-01 15:34:12.912 213 11488.22 71.93 56901.20 88888.00 2018-08-01 15:34:13.412 213 11488.20 72.02 56901.15 88888.00 2018-08-01 15:34:13.912 213 11488.13 72.06 56901.21 88888.00 2018-08-01 15:34:14.412 213 11488.22 72.09 56901.27 88888.00 2018-08-01 15:34:14.912 213 11488.17 72.09 56901.27 88888.00 2018-08-01 15:34:15.412 213 11488.12 72.11 56901.27 88888.00 2018-08-01 15:34:15.912 213 11488.12 72.17 56901.25 88888.00 2018-08-01 15:34:16.412 213 11488.06 72.17 56901.23 88888.00 2018-08-01 15:34:16.912 213 11488.09 72.16 56901.23 88888.00 2018-08-01 15:34:17.412 213 11488.13 72.23 56901.19 88888.00 2018-08-01 15:34:17.912 213 11488.11 72.25 56901.14 88888.00 2018-08-01 15:34:18.413 213 11488.03 72.25 56901.07 88888.00 2018-08-01 15:34:18.913 213 11488.05 72.27 56901.05 88888.00 2018-08-01 15:34:19.413 213 11488.10 72.32 56901.05 88888.00 2018-08-01 15:34:19.913 213 11488.08 72.34 56901.05 88888.00 2018-08-01 15:34:20.413 213 11488.08 72.32 56901.01 88888.00 2018-08-01 15:34:20.913 213 11488.15 72.31 56900.98 88888.00 2018-08-01 15:34:21.413 213 11488.09 72.34 56900.96 88888.00 2018-08-01 15:34:21.913 213 11488.10 72.38 56901.00 88888.00 2018-08-01 15:34:22.413 213 11488.11 72.39 56901.00 88888.00 2018-08-01 15:34:22.913 213 11488.10 72.40 56901.00 88888.00 2018-08-01 15:34:23.413 213 11488.10 72.49 56900.99 88888.00 2018-08-01 15:34:23.913 213 11488.09 72.50 56901.01 88888.00 2018-08-01 15:34:25.413 213 11488.09 72.60 56900.92 88888.00 2018-08-01 15:34:25.913 213 11488.05 72.64 56900.93 88888.00 2018-08-01 15:34:26.413 213 11488.02 72.67 56900.99 88888.00 2018-08-01 15:34:26.913 213 11488.04 72.66 56900.96 88888.00 2018-08-01 15:34:27.413 213 11488.05 72.67 56901.01 88888.00 2018-08-01 15:34:27.913 213 11488.08 72.74 56901.04 88888.00 2018-08-01 15:34:28.413 213 11488.17 72.75 56900.99 88888.00 2018-08-01 15:34:28.913 213 11488.15 72.73 56900.98 88888.00 2018-08-01 15:34:29.413 213 11488.15 72.81 56901.01 88888.00 2018-08-01 15:34:29.913 213 11488.23 72.84 56901.11 88888.00 2018-08-01 15:34:30.413 213 11488.22 72.85 56901.08 88888.00 2018-08-01 15:34:30.913 213 11488.15 72.91 56901.04 88888.00 2018-08-01 15:34:31.413 213 11488.19 72.88 56901.08 88888.00 2018-08-01 15:34:31.913 213 11488.15 72.87 56901.06 88888.00 2018-08-01 15:34:32.413 213 11488.20 72.90 56901.07 88888.00 2018-08-01 15:34:32.913 213 11488.24 72.93 56901.10 88888.00 2018-08-01 15:34:33.413 213 11488.19 72.94 56901.14 88888.00 2018-08-01 15:34:33.913 213 11488.11 72.97 56901.18 88888.00 2018-08-01 15:34:34.413 213 11488.18 72.98 56901.18 88888.00 2018-08-01 15:34:34.913 213 11488.20 73.04 56901.19 88888.00 2018-08-01 15:34:35.413 213 11488.12 73.07 56901.24 88888.00 2018-08-01 15:34:35.913 213 11488.15 73.02 56901.27 88888.00 2018-08-01 15:34:36.413 213 11488.12 73.01 56901.34 88888.00 2018-08-01 15:34:36.913 213 11488.10 73.07 56901.44 88888.00 2018-08-01 15:34:37.413 213 11488.13 73.11 56901.44 88888.00 2018-08-01 15:34:37.913 213 11488.06 73.08 56901.39 88888.00 2018-08-01 15:34:38.413 213 11488.04 73.15 56901.37 88888.00 2018-08-01 15:34:38.913 213 11488.04 73.22 56901.40 88888.00 2018-08-01 15:34:39.413 213 11487.97 73.25 56901.40 88888.00 2018-08-01 15:34:39.913 213 11487.96 73.24 56901.44 88888.00 2018-08-01 15:34:40.413 213 11488.03 73.27 56901.53 88888.00 2018-08-01 15:34:40.913 213 11488.02 73.34 56901.50 88888.00 2018-08-01 15:34:41.413 213 11487.96 73.42 56901.45 88888.00 2018-08-01 15:34:41.913 213 11487.95 73.48 56901.51 88888.00 2018-08-01 15:34:42.913 213 11487.94 73.55 56901.43 88888.00 2018-08-01 15:34:43.413 213 11487.96 73.58 56901.50 88888.00 2018-08-01 15:34:43.913 213 11487.96 73.60 56901.52 88888.00 2018-08-01 15:34:44.413 213 11487.87 73.67 56901.53 88888.00 2018-08-01 15:34:44.913 213 11487.91 73.74 56901.52 88888.00 2018-08-01 15:34:45.413 213 11487.90 73.69 56901.49 88888.00 2018-08-01 15:34:45.913 213 11487.90 73.72 56901.47 88888.00 2018-08-01 15:34:46.413 213 11487.95 73.76 56901.34 88888.00 2018-08-01 15:34:46.913 213 11487.91 73.76 56901.27 88888.00 2018-08-01 15:34:47.413 213 11487.89 73.76 56901.25 88888.00 2018-08-01 15:34:47.913 213 11487.96 73.74 56901.17 88888.00 2018-08-01 15:34:48.413 213 11487.97 73.75 56901.13 88888.00 2018-08-01 15:34:48.913 213 11487.97 73.76 56901.08 88888.00 2018-08-01 15:34:49.413 213 11487.96 73.85 56901.05 88888.00 2018-08-01 15:34:49.913 213 11487.97 73.83 56901.02 88888.00 2018-08-01 15:34:50.413 213 11487.97 73.81 56900.98 88888.00 2018-08-01 15:34:50.913 213 11488.01 73.81 56900.93 88888.00 2018-08-01 15:34:51.413 213 11487.98 73.79 56900.86 88888.00 2018-08-01 15:34:51.913 213 11487.92 73.81 56900.82 88888.00 2018-08-01 15:34:52.413 213 11487.98 73.82 56900.79 88888.00 2018-08-01 15:34:52.913 213 11488.03 73.82 56900.69 88888.00 2018-08-01 15:34:53.413 213 11487.98 73.77 56900.65 88888.00 2018-08-01 15:34:53.913 213 11488.01 73.68 56900.60 88888.00 2018-08-01 15:34:54.413 213 11488.02 73.70 56900.56 88888.00 2018-08-01 15:34:54.913 213 11487.95 73.67 56900.50 88888.00 2018-08-01 15:34:55.413 213 11487.95 73.63 56900.37 88888.00 2018-08-01 15:34:56.413 213 11487.97 73.53 56900.24 88888.00 2018-08-01 15:34:56.913 213 11487.94 73.59 56900.18 88888.00 2018-08-01 15:34:57.413 213 11487.96 73.52 56900.08 88888.00 2018-08-01 15:34:57.913 213 11487.89 73.46 56899.98 88888.00 2018-08-01 15:34:58.413 213 11487.92 73.45 56899.90 88888.00 2018-08-01 15:34:58.913 213 11487.97 73.43 56899.85 88888.00 2018-08-01 15:34:59.413 213 11487.94 73.43 56899.82 88888.00 2018-08-01 15:34:59.913 213 11487.97 73.39 56899.72 88888.00 2018-08-01 15:35:00.413 213 11488.05 73.32 56899.66 88888.00 2018-08-01 15:35:00.913 213 11487.94 73.31 56899.66 88888.00 2018-08-01 15:35:01.413 213 11487.95 73.29 56899.57 88888.00 2018-08-01 15:35:01.913 213 11487.94 73.27 56899.56 88888.00 2018-08-01 15:35:02.413 213 11487.88 73.09 56899.56 88888.00 2018-08-01 15:35:02.913 213 11487.92 73.08 56899.48 88888.00 2018-08-01 15:35:03.413 213 11487.97 73.14 56899.39 88888.00 2018-08-01 15:35:03.913 213 11487.90 73.14 56899.33 88888.00 2018-08-01 15:35:04.413 213 11487.84 73.19 56899.28 88888.00 2018-08-01 15:35:04.913 213 11487.91 73.14 56899.27 88888.00 2018-08-01 15:35:05.413 213 11487.88 73.06 56899.25 88888.00 2018-08-01 15:35:05.913 213 11487.90 73.08 56899.22 88888.00 2018-08-01 15:35:06.413 213 11487.96 73.11 56899.24 88888.00 2018-08-01 15:35:06.913 213 11487.90 73.07 56899.22 88888.00 2018-08-01 15:35:07.413 213 11487.90 73.06 56899.21 88888.00 2018-08-01 15:35:07.913 213 11487.92 73.04 56899.13 88888.00 2018-08-01 15:35:08.413 213 11487.90 73.06 56899.06 88888.00 2018-08-01 15:35:08.913 213 11487.91 73.07 56899.07 88888.00 2018-08-01 15:35:09.413 213 11487.98 73.08 56899.05 88888.00 2018-08-01 15:35:09.913 213 11487.94 73.11 56899.01 88888.00 2018-08-01 15:35:10.413 213 11487.94 73.11 56899.00 88888.00 2018-08-01 15:35:10.913 213 11487.95 73.07 56899.03 88888.00 2018-08-01 15:35:11.413 213 11487.88 73.07 56899.06 88888.00 2018-08-01 15:35:11.913 213 11487.92 73.13 56899.05 88888.00 2018-08-01 15:35:12.413 213 11487.98 73.11 56898.97 88888.00 2018-08-01 15:35:12.913 213 11487.95 73.12 56899.01 88888.00 2018-08-01 15:35:13.413 213 11487.96 73.15 56899.01 88888.00 2018-08-01 15:35:13.913 213 11487.96 73.14 56899.00 88888.00 2018-08-01 15:35:14.413 213 11487.90 73.11 56898.96 88888.00 2018-08-01 15:35:14.913 213 11487.89 73.15 56898.96 88888.00 2018-08-01 15:35:15.413 213 11487.94 73.19 56898.99 88888.00 2018-08-01 15:35:15.913 213 11487.92 73.20 56898.99 88888.00 2018-08-01 15:35:16.413 213 11487.95 73.26 56898.97 88888.00 2018-08-01 15:35:16.913 213 11488.05 73.29 56898.96 88888.00 2018-08-01 15:35:17.413 213 11488.01 73.26 56898.94 88888.00 2018-08-01 15:35:17.913 213 11487.97 73.28 56898.88 88888.00 2018-08-01 15:35:18.413 213 11487.99 73.31 56898.92 88888.00 2018-08-01 15:35:18.913 213 11488.02 73.26 56898.84 88888.00 2018-08-01 15:35:19.413 213 11488.05 73.24 56898.84 88888.00 2018-08-01 15:35:19.913 213 11488.12 73.31 56898.84 88888.00 2018-08-01 15:35:20.413 213 11488.11 73.31 56898.81 88888.00 2018-08-01 15:35:20.913 213 11488.05 73.31 56898.81 88888.00 2018-08-01 15:35:21.413 213 11488.11 73.31 56898.71 88888.00 2018-08-01 15:35:21.913 213 11488.11 73.29 56898.70 88888.00 2018-08-01 15:35:22.413 213 11488.12 73.32 56898.73 88888.00 2018-08-01 15:35:22.913 213 11488.13 73.29 56898.67 88888.00 2018-08-01 15:35:23.413 213 11488.06 73.29 56898.60 88888.00 2018-08-01 15:35:23.913 213 11488.11 73.31 56898.54 88888.00 2018-08-01 15:35:24.413 213 11488.23 73.32 56898.48 88888.00 2018-08-01 15:35:24.913 213 11488.20 73.29 56898.44 88888.00 2018-08-01 15:35:25.413 213 11488.18 73.29 56898.41 88888.00 2018-08-01 15:35:25.913 213 11488.25 73.27 56898.37 88888.00 2018-08-01 15:35:26.413 213 11488.23 73.25 56898.35 88888.00 2018-08-01 15:35:26.913 213 11488.20 73.26 56898.32 88888.00 2018-08-01 15:35:27.913 213 11488.19 73.14 56898.20 88888.00 2018-08-01 15:35:28.413 213 11488.12 73.17 56898.17 88888.00 2018-08-01 15:35:28.913 213 11488.18 73.18 56898.06 88888.00 2018-08-01 15:35:29.413 213 11488.24 73.18 56898.06 88888.00 2018-08-01 15:35:29.913 213 11488.25 73.17 56898.02 88888.00 2018-08-01 15:35:30.413 213 11488.26 73.17 56897.96 88888.00 2018-08-01 15:35:30.913 213 11488.23 73.11 56897.87 88888.00 2018-08-01 15:35:31.413 213 11488.16 73.06 56897.85 88888.00 2018-08-01 15:35:31.913 213 11488.23 73.05 56897.80 88888.00 2018-08-01 15:35:32.413 213 11488.26 73.01 56897.79 88888.00 2018-08-01 15:35:32.913 213 11488.18 72.98 56897.79 88888.00 2018-08-01 15:35:33.413 213 11488.18 72.95 56897.74 88888.00 2018-08-01 15:35:33.913 213 11488.19 72.90 56897.75 88888.00 2018-08-01 15:35:34.413 213 11488.15 72.87 56897.72 88888.00 2018-08-01 15:35:34.913 213 11488.18 72.87 56897.67 88888.00 2018-08-01 15:35:35.413 213 11488.13 72.81 56897.62 88888.00 2018-08-01 15:35:35.913 213 11488.02 72.79 56897.59 88888.00 2018-08-01 15:35:36.413 213 11488.03 72.73 56897.53 88888.00 2018-08-01 15:35:36.913 213 11488.06 72.70 56897.49 88888.00 2018-08-01 15:35:37.413 213 11487.97 72.64 56897.44 88888.00 2018-08-01 15:35:37.913 213 11488.01 72.61 56897.52 88888.00 2018-08-01 15:35:38.413 213 11488.03 72.60 56897.45 88888.00 2018-08-01 15:35:38.913 213 11487.99 72.57 56897.40 88888.00 2018-08-01 15:35:39.413 213 11487.97 72.53 56897.35 88888.00 2018-08-01 15:35:39.913 213 11488.02 72.53 56897.28 88888.00 2018-08-01 15:35:40.413 213 11487.92 72.49 56897.27 88888.00 2018-08-01 15:35:40.913 213 11487.88 72.45 56897.25 88888.00 2018-08-01 15:35:41.413 213 11487.90 72.44 56897.17 88888.00 2018-08-01 15:35:41.913 213 11487.84 72.45 56897.12 88888.00 2018-08-01 15:35:42.413 213 11487.83 72.44 56897.14 88888.00 2018-08-01 15:35:42.913 213 11487.88 72.44 56897.09 88888.00 2018-08-01 15:35:43.413 213 11487.84 72.37 56897.07 88888.00 2018-08-01 15:35:43.913 213 11487.92 72.37 56897.07 88888.00 2018-08-01 15:35:44.413 213 11487.97 72.32 56897.09 88888.00 2018-08-01 15:35:44.913 213 11487.92 72.29 56897.13 88888.00 2018-08-01 15:35:45.413 213 11487.96 72.29 56897.04 88888.00 2018-08-01 15:35:45.913 213 11487.99 72.31 56897.00 88888.00 2018-08-01 15:35:46.413 213 11487.92 72.29 56896.98 88888.00 2018-08-01 15:35:46.913 213 11487.97 72.30 56897.03 88888.00 2018-08-01 15:35:47.413 213 11488.04 72.39 56897.01 88888.00 2018-08-01 15:35:47.913 213 11488.02 72.43 56896.96 88888.00 2018-08-01 15:35:48.413 213 11488.01 72.44 56897.00 88888.00 2018-08-01 15:35:48.913 213 11488.03 72.45 56896.98 88888.00 2018-08-01 15:35:49.413 213 11488.03 72.45 56897.04 88888.00 2018-08-01 15:35:49.913 213 11488.05 72.46 56897.08 88888.00 2018-08-01 15:35:50.413 213 11488.11 72.50 56897.10 88888.00 2018-08-01 15:35:50.913 213 11488.09 72.49 56897.09 88888.00 2018-08-01 15:35:51.413 213 11488.05 72.54 56897.13 88888.00 2018-08-01 15:35:51.913 213 11488.12 72.57 56897.07 88888.00 2018-08-01 15:35:52.413 213 11488.09 72.58 56897.07 88888.00 2018-08-01 15:35:52.913 213 11488.09 72.63 56897.06 88888.00 2018-08-01 15:35:53.413 213 11488.13 72.66 56897.07 88888.00 2018-08-01 15:35:53.913 213 11488.09 72.61 56897.07 88888.00 2018-08-01 15:35:54.413 213 11488.08 72.66 56897.06 88888.00 2018-08-01 15:35:54.913 213 11488.13 72.72 56896.96 88888.00 2018-08-01 15:35:55.413 213 11488.12 72.70 56896.90 88888.00 2018-08-01 15:35:55.913 213 11488.08 72.64 56896.91 88888.00 2018-08-01 15:35:56.413 213 11488.16 72.63 56896.90 88888.00 2018-08-01 15:35:56.913 213 11488.15 72.63 56896.85 88888.00 2018-08-01 15:35:57.413 213 11488.11 72.64 56896.88 88888.00 2018-08-01 15:35:57.913 213 11488.13 72.68 56896.85 88888.00 2018-08-01 15:35:58.413 213 11488.10 72.66 56896.81 88888.00 2018-08-01 15:35:58.913 213 11488.11 72.64 56896.76 88888.00 2018-08-01 15:35:59.413 213 11488.16 72.63 56896.76 88888.00 2018-08-01 15:35:59.913 213 11488.12 72.60 56896.68 88888.00 2018-08-01 15:36:00.413 213 11488.04 72.59 56896.58 88888.00 2018-08-01 15:36:00.913 213 11488.18 72.57 56896.48 88888.00 2018-08-01 15:36:01.413 213 11488.22 72.54 56896.48 88888.00 2018-08-01 15:36:01.913 213 11488.17 72.57 56896.49 88888.00 2018-08-01 15:36:02.413 213 11488.24 72.52 56896.38 88888.00 2018-08-01 15:36:02.913 213 11488.27 72.44 56896.29 88888.00 2018-08-01 15:36:03.413 213 11488.22 72.46 56896.29 88888.00 2018-08-01 15:36:03.913 213 11488.25 72.47 56896.21 88888.00 2018-08-01 15:36:04.413 213 11488.31 72.42 56896.13 88888.00 2018-08-01 15:36:04.913 213 11488.29 72.37 56896.08 88888.00 2018-08-01 15:36:05.413 213 11488.34 72.37 56896.00 88888.00 2018-08-01 15:36:05.913 213 11488.34 72.36 56895.99 88888.00 2018-08-01 15:36:06.413 213 11488.31 72.33 56895.99 88888.00 2018-08-01 15:36:06.913 213 11488.37 72.30 56895.95 88888.00 2018-08-01 15:36:07.413 213 11488.39 72.27 56895.86 88888.00 2018-08-01 15:36:07.913 213 11488.43 72.27 56895.84 88888.00 2018-08-01 15:36:08.413 213 11488.51 72.25 56895.87 88888.00 2018-08-01 15:36:09.413 213 11488.46 72.20 56895.71 88888.00 2018-08-01 15:36:09.913 213 11488.52 72.22 56895.68 88888.00 2018-08-01 15:36:10.413 213 11488.53 72.17 56895.66 88888.00 2018-08-01 15:36:10.913 213 11488.51 72.18 56895.66 88888.00 2018-08-01 15:36:11.413 213 11488.62 72.17 56895.62 88888.00 2018-08-01 15:36:11.913 213 11488.69 72.13 56895.67 88888.00 2018-08-01 15:36:12.413 213 11488.62 72.12 56895.68 88888.00 2018-08-01 15:36:12.913 213 11488.73 72.16 56895.65 88888.00 2018-08-01 15:36:13.413 213 11488.72 72.15 56895.66 88888.00 2018-08-01 15:36:13.913 213 11488.68 72.08 56895.71 88888.00 2018-08-01 15:36:14.413 213 11488.79 72.05 56895.78 88888.00 2018-08-01 15:36:14.913 213 11488.78 71.99 56895.80 88888.00 2018-08-01 15:36:15.413 213 11488.73 72.03 56895.82 88888.00 2018-08-01 15:36:15.913 213 11488.81 72.05 56895.82 88888.00 2018-08-01 15:36:16.413 213 11488.76 72.04 56895.82 88888.00 2018-08-01 15:36:16.913 213 11488.71 71.99 56895.94 88888.00 2018-08-01 15:36:17.413 213 11488.75 72.02 56896.10 88888.00 2018-08-01 15:36:17.913 213 11488.78 71.96 56896.11 88888.00 2018-08-01 15:36:18.413 213 11488.74 71.93 56896.14 88888.00 2018-08-01 15:36:18.913 213 11488.76 71.93 56896.25 88888.00 2018-08-01 15:36:19.413 213 11488.79 71.95 56896.35 88888.00 2018-08-01 15:36:19.913 213 11488.73 72.00 56896.40 88888.00 2018-08-01 15:36:20.413 213 11488.74 71.99 56896.44 88888.00 2018-08-01 15:36:20.913 213 11488.79 71.95 56896.55 88888.00 2018-08-01 15:36:21.413 213 11488.69 71.92 56896.58 88888.00 2018-08-01 15:36:21.913 213 11488.74 71.93 56896.65 88888.00 2018-08-01 15:36:22.413 213 11488.79 71.88 56896.69 88888.00 2018-08-01 15:36:22.913 213 11488.73 71.86 56896.75 88888.00 2018-08-01 15:36:23.413 213 11488.68 71.91 56896.80 88888.00 2018-08-01 15:36:23.913 213 11488.66 71.90 56896.80 88888.00 2018-08-01 15:36:24.413 213 11488.59 71.83 56896.87 88888.00 2018-08-01 15:36:24.913 213 11488.62 71.86 56896.95 88888.00 2018-08-01 15:36:25.413 213 11488.62 71.89 56897.01 88888.00 2018-08-01 15:36:25.913 213 11488.55 71.86 56897.01 88888.00 2018-08-01 15:36:26.413 213 11488.59 71.84 56897.07 88888.00 2018-08-01 15:36:26.913 213 11488.66 71.84 56897.07 88888.00 2018-08-01 15:36:27.404 213 11488.50 71.85 56897.07 88888.00 2018-08-01 15:36:27.904 213 11488.50 71.88 56897.06 88888.00 2018-08-01 15:36:28.404 213 11488.54 71.86 56897.02 88888.00 2018-08-01 15:36:29.404 213 11488.46 71.85 56897.04 88888.00 2018-08-01 15:36:29.904 213 11488.47 71.84 56897.00 88888.00 2018-08-01 15:36:30.404 213 11488.40 71.81 56897.03 88888.00 2018-08-01 15:36:30.904 213 11488.43 71.84 56896.96 88888.00 2018-08-01 15:36:31.404 213 11488.44 71.88 56896.88 88888.00 2018-08-01 15:36:31.904 213 11488.38 71.85 56896.90 88888.00 2018-08-01 15:36:32.404 213 11488.44 71.85 56896.88 88888.00 2018-08-01 15:36:32.904 213 11488.50 71.83 56896.89 88888.00 2018-08-01 15:36:33.404 213 11488.45 71.84 56896.91 88888.00 2018-08-01 15:36:33.904 213 11488.46 71.83 56896.87 88888.00 2018-08-01 15:36:34.404 213 11488.50 71.79 56896.81 88888.00 2018-08-01 15:36:34.904 213 11488.44 71.79 56896.80 88888.00 2018-08-01 15:36:35.404 213 11488.44 71.82 56896.82 88888.00 2018-08-01 15:36:35.904 213 11488.52 71.83 56896.71 88888.00 2018-08-01 15:36:36.404 213 11488.50 71.86 56896.68 88888.00 2018-08-01 15:36:36.904 213 11488.53 71.88 56896.70 88888.00 2018-08-01 15:36:37.404 213 11488.54 71.86 56896.72 88888.00 2018-08-01 15:36:37.904 213 11488.53 71.84 56896.71 88888.00 2018-08-01 15:36:38.404 213 11488.60 71.86 56896.65 88888.00 2018-08-01 15:36:38.904 213 11488.67 71.90 56896.65 88888.00 2018-08-01 15:36:39.404 213 11488.64 71.86 56896.69 88888.00 2018-08-01 15:36:39.904 213 11488.61 71.86 56896.69 88888.00 2018-08-01 15:36:40.404 213 11488.64 71.90 56896.68 88888.00 2018-08-01 15:36:40.904 213 11488.62 71.84 56896.63 88888.00 2018-08-01 15:36:41.404 213 11488.67 71.83 56896.65 88888.00 2018-08-01 15:36:41.904 213 11488.74 71.83 56896.64 88888.00 2018-08-01 15:36:42.404 213 11488.71 71.78 56896.65 88888.00 2018-08-01 15:36:42.904 213 11488.72 71.82 56896.61 88888.00 2018-08-01 15:36:43.404 213 11488.82 71.82 56896.58 88888.00 2018-08-01 15:36:43.904 213 11488.75 71.78 56896.51 88888.00 2018-08-01 15:36:44.404 213 11488.71 71.77 56896.55 88888.00 2018-08-01 15:36:44.904 213 11488.82 71.71 56896.46 88888.00 2018-08-01 15:36:45.404 213 11488.78 71.69 56896.40 88888.00 2018-08-01 15:36:45.904 213 11488.81 71.70 56896.39 88888.00 2018-08-01 15:36:46.404 213 11488.86 71.64 56896.39 88888.00 2018-08-01 15:36:46.904 213 11488.80 71.58 56896.43 88888.00 2018-08-01 15:36:47.404 213 11488.81 71.57 56896.42 88888.00 2018-08-01 15:36:47.904 213 11488.88 71.58 56896.42 88888.00 2018-08-01 15:36:48.404 213 11488.81 71.55 56896.39 88888.00 2018-08-01 15:36:48.904 213 11488.78 71.51 56896.36 88888.00 2018-08-01 15:36:49.404 213 11488.82 71.44 56896.21 88888.00 2018-08-01 15:36:49.904 213 11488.74 71.38 56896.18 88888.00 2018-08-01 15:36:51.404 213 11488.69 71.41 56896.08 88888.00 2018-08-01 15:36:51.904 213 11488.64 71.38 56896.10 88888.00 2018-08-01 15:36:52.404 213 11488.68 71.32 56896.08 88888.00 2018-08-01 15:36:52.904 213 11488.61 71.27 56896.08 88888.00 2018-08-01 15:36:53.404 213 11488.58 71.31 56896.05 88888.00 2018-08-01 15:36:53.904 213 11488.61 71.32 56896.05 88888.00 2018-08-01 15:36:54.404 213 11488.61 71.28 56896.01 88888.00 2018-08-01 15:36:54.904 213 11488.57 71.29 56896.03 88888.00 2018-08-01 15:36:55.404 213 11488.62 71.31 56896.00 88888.00 2018-08-01 15:36:55.904 213 11488.60 71.31 56896.00 88888.00 2018-08-01 15:36:56.404 213 11488.59 71.32 56895.99 88888.00 2018-08-01 15:36:56.904 213 11488.64 71.36 56896.04 88888.00 2018-08-01 15:36:57.404 213 11488.61 71.41 56896.01 88888.00 2018-08-01 15:36:57.904 213 11488.58 71.37 56896.00 88888.00 2018-08-01 15:36:58.404 213 11488.67 71.38 56895.99 88888.00 2018-08-01 15:36:58.904 213 11488.68 71.45 56895.99 88888.00 2018-08-01 15:36:59.404 213 11488.67 71.41 56896.01 88888.00 2018-08-01 15:36:59.904 213 11488.73 71.45 56896.06 88888.00 2018-08-01 15:37:00.404 213 11488.74 71.52 56896.00 88888.00 2018-08-01 15:37:00.904 213 11488.69 71.56 56895.97 88888.00 2018-08-01 15:37:01.404 213 11488.81 71.57 56896.04 88888.00 2018-08-01 15:37:01.904 213 11488.79 71.55 56896.07 88888.00 2018-08-01 15:37:02.404 213 11488.79 71.57 56896.07 88888.00 2018-08-01 15:37:02.904 213 11488.85 71.61 56896.06 88888.00 2018-08-01 15:37:03.404 213 11488.85 71.66 56896.08 88888.00 2018-08-01 15:37:03.904 213 11488.89 71.71 56896.10 88888.00 2018-08-01 15:37:04.404 213 11488.94 71.77 56896.01 88888.00 2018-08-01 15:37:04.904 213 11488.99 71.81 56895.97 88888.00 2018-08-01 15:37:05.404 213 11488.99 71.82 56895.95 88888.00 2018-08-01 15:37:05.904 213 11489.03 71.83 56895.94 88888.00 2018-08-01 15:37:06.404 213 11489.08 71.79 56895.91 88888.00 2018-08-01 15:37:06.904 213 11489.03 71.77 56895.81 88888.00 2018-08-01 15:37:07.404 213 11489.11 71.77 56895.80 88888.00 2018-08-01 15:37:07.904 213 11489.13 71.82 56895.79 88888.00 2018-08-01 15:37:08.404 213 11489.09 71.81 56895.74 88888.00 2018-08-01 15:37:08.904 213 11489.22 71.82 56895.73 88888.00 2018-08-01 15:37:09.404 213 11489.33 71.82 56895.61 88888.00 2018-08-01 15:37:09.904 213 11489.34 71.76 56895.54 88888.00 2018-08-01 15:37:10.404 213 11489.42 71.77 56895.46 88888.00 2018-08-01 15:37:10.904 213 11489.45 71.70 56895.42 88888.00 2018-08-01 15:37:11.404 213 11489.43 71.70 56895.34 88888.00 2018-08-01 15:37:11.904 213 11489.47 71.71 56895.30 88888.00 2018-08-01 15:37:12.404 213 11489.58 71.59 56895.22 88888.00 2018-08-01 15:37:12.904 213 11489.55 71.49 56895.21 88888.00 2018-08-01 15:37:13.404 213 11489.52 71.51 56895.14 88888.00 2018-08-01 15:37:13.904 213 11489.59 71.43 56895.09 88888.00 2018-08-01 15:37:14.404 213 11489.64 71.41 56894.97 88888.00 2018-08-01 15:37:14.904 213 11489.65 71.42 56894.90 88888.00 2018-08-01 15:37:15.404 213 11489.73 71.35 56894.95 88888.00 2018-08-01 15:37:15.904 213 11489.72 71.27 56894.89 88888.00 2018-08-01 15:37:16.404 213 11489.79 71.24 56894.84 88888.00 2018-08-01 15:37:16.904 213 11489.84 71.17 56894.83 88888.00 2018-08-01 15:37:17.404 213 11489.71 71.11 56894.78 88888.00 2018-08-01 15:37:17.904 213 11489.75 71.10 56894.73 88888.00 2018-08-01 15:37:18.404 213 11489.82 71.03 56894.75 88888.00 2018-08-01 15:37:18.904 213 11489.73 70.91 56894.73 88888.00 2018-08-01 15:37:19.404 213 11489.75 70.88 56894.73 88888.00 2018-08-01 15:37:19.904 213 11489.82 70.86 56894.82 88888.00 2018-08-01 15:37:20.404 213 11489.84 70.81 56894.88 88888.00 2018-08-01 15:37:20.904 213 11489.85 70.81 56894.84 88888.00 2018-08-01 15:37:21.404 213 11489.86 70.81 56894.82 88888.00 2018-08-01 15:37:21.904 213 11489.82 70.76 56894.92 88888.00 2018-08-01 15:37:22.404 213 11489.82 70.69 56895.01 88888.00 2018-08-01 15:37:22.904 213 11489.82 70.70 56895.04 88888.00 2018-08-01 15:37:23.404 213 11489.78 70.64 56895.11 88888.00 2018-08-01 15:37:23.904 213 11489.76 70.72 56895.17 88888.00 2018-08-01 15:37:24.404 213 11489.79 70.76 56895.22 88888.00 2018-08-01 15:37:24.904 213 11489.71 70.81 56895.27 88888.00 2018-08-01 15:37:25.404 213 11489.72 70.82 56895.40 88888.00 2018-08-01 15:37:25.904 213 11489.78 70.74 56895.48 88888.00 2018-08-01 15:37:26.404 213 11489.77 70.72 56895.56 88888.00 2018-08-01 15:37:26.904 213 11489.72 70.79 56895.66 88888.00 2018-08-01 15:37:27.404 213 11489.77 70.79 56895.69 88888.00 2018-08-01 15:37:27.904 213 11489.71 70.84 56895.79 88888.00 2018-08-01 15:37:28.404 213 11489.64 70.90 56895.87 88888.00 2018-08-01 15:37:28.904 213 11489.71 70.98 56895.90 88888.00 2018-08-01 15:37:29.404 213 11489.65 70.98 56895.94 88888.00 2018-08-01 15:37:29.904 213 11489.62 70.98 56896.04 88888.00 2018-08-01 15:37:30.404 213 11489.64 71.00 56896.08 88888.00 2018-08-01 15:37:30.904 213 11489.58 71.07 56896.08 88888.00 2018-08-01 15:37:31.404 213 11489.55 71.13 56896.19 88888.00 2018-08-01 15:37:31.904 213 11489.59 71.17 56896.25 88888.00 2018-08-01 15:37:32.404 213 11489.55 71.18 56896.29 88888.00 2018-08-01 15:37:32.904 213 11489.55 71.24 56896.35 88888.00 2018-08-01 15:37:33.404 213 11489.59 71.34 56896.32 88888.00 2018-08-01 15:37:33.904 213 11489.58 71.31 56896.33 88888.00 2018-08-01 15:37:34.404 213 11489.56 71.31 56896.36 88888.00 2018-08-01 15:37:34.904 213 11489.61 71.34 56896.42 88888.00 2018-08-01 15:37:35.404 213 11489.63 71.41 56896.45 88888.00 2018-08-01 15:37:35.904 213 11489.66 71.47 56896.50 88888.00 2018-08-01 15:37:36.404 213 11489.70 71.45 56896.48 88888.00 2018-08-01 15:37:36.904 213 11489.63 71.50 56896.48 88888.00 2018-08-01 15:37:37.404 213 11489.56 71.54 56896.48 88888.00 2018-08-01 15:37:37.904 213 11489.62 71.52 56896.50 88888.00 2018-08-01 15:37:38.404 213 11489.65 71.56 56896.49 88888.00 2018-08-01 15:37:38.904 213 11489.66 71.56 56896.46 88888.00 2018-08-01 15:37:39.404 213 11489.71 71.50 56896.42 88888.00 2018-08-01 15:37:39.904 213 11489.78 71.52 56896.38 88888.00 2018-08-01 15:37:40.404 213 11489.77 71.51 56896.37 88888.00 2018-08-01 15:37:40.904 213 11489.83 71.51 56896.31 88888.00 2018-08-01 15:37:41.404 213 11489.87 71.50 56896.30 88888.00 2018-08-01 15:37:42.404 213 11489.90 71.42 56896.20 88888.00 2018-08-01 15:37:42.904 213 11489.92 71.41 56896.14 88888.00 2018-08-01 15:37:43.404 213 11489.93 71.35 56896.06 88888.00 2018-08-01 15:37:43.904 213 11489.97 71.31 56896.04 88888.00 2018-08-01 15:37:44.404 213 11489.96 71.32 56896.00 88888.00 2018-08-01 15:37:44.904 213 11489.99 71.29 56895.94 88888.00 2018-08-01 15:37:45.404 213 11490.07 71.31 56895.87 88888.00 2018-08-01 15:37:45.904 213 11490.08 71.23 56895.79 88888.00 2018-08-01 15:37:46.404 213 11490.03 71.14 56895.81 88888.00 2018-08-01 15:37:46.904 213 11490.07 71.13 56895.80 88888.00 2018-08-01 15:37:47.404 213 11490.15 71.14 56895.73 88888.00 2018-08-01 15:37:47.904 213 11490.11 71.04 56895.68 88888.00 2018-08-01 15:37:48.404 213 11490.17 70.97 56895.66 88888.00 2018-08-01 15:37:48.904 213 11490.21 71.00 56895.63 88888.00 2018-08-01 15:37:49.404 213 11490.15 71.02 56895.66 88888.00 2018-08-01 15:37:49.904 213 11490.21 70.95 56895.62 88888.00 2018-08-01 15:37:50.404 213 11490.19 70.87 56895.54 88888.00 2018-08-01 15:37:50.904 213 11490.18 70.89 56895.49 88888.00 2018-08-01 15:37:51.404 213 11490.25 70.84 56895.47 88888.00 2018-08-01 15:37:51.904 213 11490.27 70.75 56895.43 88888.00 2018-08-01 15:37:52.404 213 11490.24 70.69 56895.40 88888.00 2018-08-01 15:37:52.904 213 11490.31 70.74 56895.41 88888.00 2018-08-01 15:37:53.404 213 11490.28 70.74 56895.40 88888.00 2018-08-01 15:37:53.904 213 11490.21 70.67 56895.33 88888.00 2018-08-01 15:37:54.404 213 11490.22 70.63 56895.30 88888.00 2018-08-01 15:37:54.904 213 11490.27 70.57 56895.34 88888.00 2018-08-01 15:37:55.404 213 11490.27 70.56 56895.33 88888.00 2018-08-01 15:37:55.904 213 11490.21 70.57 56895.34 88888.00 2018-08-01 15:37:56.404 213 11490.24 70.60 56895.35 88888.00 2018-08-01 15:37:56.904 213 11490.18 70.55 56895.33 88888.00 2018-08-01 15:37:57.404 213 11490.18 70.52 56895.30 88888.00 2018-08-01 15:37:57.904 213 11490.21 70.54 56895.29 88888.00 2018-08-01 15:37:58.404 213 11490.12 70.52 56895.30 88888.00 2018-08-01 15:37:58.904 213 11490.11 70.54 56895.28 88888.00 2018-08-01 15:37:59.404 213 11490.20 70.56 56895.33 88888.00 2018-08-01 15:37:59.904 213 11490.17 70.56 56895.34 88888.00 2018-08-01 15:38:00.404 213 11490.19 70.59 56895.40 88888.00 2018-08-01 15:38:00.904 213 11490.26 70.56 56895.44 88888.00 2018-08-01 15:38:01.404 213 11490.19 70.59 56895.40 88888.00 2018-08-01 15:38:01.904 213 11490.15 70.62 56895.39 88888.00 2018-08-01 15:38:02.404 213 11490.17 70.63 56895.41 88888.00 2018-08-01 15:38:02.904 213 11490.17 70.66 56895.39 88888.00 2018-08-01 15:38:03.404 213 11490.15 70.66 56895.42 88888.00 2018-08-01 15:38:03.904 213 11490.26 70.63 56895.44 88888.00 2018-08-01 15:38:04.404 213 11490.20 70.64 56895.50 88888.00 2018-08-01 15:38:04.904 213 11490.18 70.62 56895.54 88888.00 2018-08-01 15:38:05.404 213 11490.24 70.66 56895.52 88888.00 2018-08-01 15:38:05.904 213 11490.17 70.67 56895.53 88888.00 2018-08-01 15:38:06.404 213 11490.14 70.66 56895.61 88888.00 2018-08-01 15:38:06.904 213 11490.21 70.63 56895.63 88888.00 2018-08-01 15:38:07.404 213 11490.22 70.69 56895.60 88888.00 2018-08-01 15:38:07.904 213 11490.19 70.75 56895.62 88888.00 2018-08-01 15:38:08.404 213 11490.27 70.79 56895.68 88888.00 2018-08-01 15:38:08.904 213 11490.26 70.80 56895.72 88888.00 2018-08-01 15:38:09.404 213 11490.26 70.76 56895.76 88888.00 2018-08-01 15:38:09.904 213 11490.26 70.73 56895.72 88888.00 2018-08-01 15:38:10.404 213 11490.20 70.73 56895.74 88888.00 2018-08-01 15:38:10.904 213 11490.19 70.79 56895.75 88888.00 2018-08-01 15:38:11.404 213 11490.25 70.82 56895.76 88888.00 2018-08-01 15:38:11.904 213 11490.27 70.77 56895.81 88888.00 2018-08-01 15:38:12.404 213 11490.32 70.77 56895.88 88888.00 2018-08-01 15:38:12.904 213 11490.36 70.82 56895.92 88888.00 2018-08-01 15:38:13.404 213 11490.31 70.76 56895.93 88888.00 2018-08-01 15:38:13.904 213 11490.27 70.82 56895.98 88888.00 2018-08-01 15:38:14.404 213 11490.27 70.88 56896.00 88888.00 2018-08-01 15:38:14.904 213 11490.28 70.82 56896.00 88888.00 2018-08-01 15:38:15.404 213 11490.25 70.77 56896.04 88888.00 2018-08-01 15:38:15.904 213 11490.27 70.80 56896.08 88888.00 2018-08-01 15:38:16.404 213 11490.25 70.76 56896.12 88888.00 2018-08-01 15:38:16.904 213 11490.21 70.79 56896.18 88888.00 2018-08-01 15:38:17.404 213 11490.29 70.79 56896.20 88888.00 2018-08-01 15:38:17.904 213 11490.32 70.79 56896.26 88888.00 2018-08-01 15:38:18.404 213 11490.33 70.84 56896.35 88888.00 2018-08-01 15:38:18.904 213 11490.35 70.89 56896.36 88888.00 2018-08-01 15:38:19.404 213 11490.29 70.86 56896.44 88888.00 2018-08-01 15:38:19.904 213 11490.26 70.87 56896.49 88888.00 2018-08-01 15:38:20.404 213 11490.25 70.90 56896.56 88888.00 2018-08-01 15:38:20.904 213 11490.28 70.88 56896.55 88888.00 2018-08-01 15:38:21.404 213 11490.26 70.86 56896.59 88888.00 2018-08-01 15:38:21.904 213 11490.27 70.88 56896.67 88888.00 2018-08-01 15:38:22.404 213 11490.25 70.80 56896.64 88888.00 2018-08-01 15:38:22.904 213 11490.20 70.83 56896.58 88888.00 2018-08-01 15:38:23.904 213 11490.28 70.83 56896.67 88888.00 2018-08-01 15:38:24.404 213 11490.25 70.81 56896.65 88888.00 2018-08-01 15:38:24.904 213 11490.27 70.81 56896.65 88888.00 2018-08-01 15:38:25.404 213 11490.32 70.80 56896.62 88888.00 2018-08-01 15:38:25.904 213 11490.36 70.82 56896.61 88888.00 2018-08-01 15:38:26.404 213 11490.40 70.84 56896.57 88888.00 2018-08-01 15:38:26.904 213 11490.36 70.79 56896.44 88888.00 2018-08-01 15:38:27.404 213 11490.32 70.74 56896.39 88888.00 2018-08-01 15:38:27.904 213 11490.32 70.67 56896.35 88888.00 2018-08-01 15:38:28.404 213 11490.33 70.70 56896.30 88888.00 2018-08-01 15:38:28.904 213 11490.32 70.69 56896.26 88888.00 2018-08-01 15:38:29.404 213 11490.42 70.63 56896.24 88888.00 2018-08-01 15:38:29.904 213 11490.45 70.62 56896.19 88888.00 2018-08-01 15:38:30.404 213 11490.39 70.66 56896.14 88888.00 2018-08-01 15:38:30.904 213 11490.45 70.62 56896.07 88888.00 2018-08-01 15:38:31.404 213 11490.45 70.59 56896.06 88888.00 2018-08-01 15:38:31.904 213 11490.43 70.62 56896.01 88888.00 2018-08-01 15:38:32.404 213 11490.50 70.62 56895.99 88888.00 2018-08-01 15:38:32.904 213 11490.52 70.57 56895.91 88888.00 2018-08-01 15:38:33.404 213 11490.43 70.53 56895.84 88888.00 2018-08-01 15:38:33.905 213 11490.38 70.48 56895.81 88888.00 2018-08-01 15:38:34.405 213 11490.42 70.47 56895.81 88888.00 2018-08-01 15:38:34.905 213 11490.41 70.53 56895.81 88888.00 2018-08-01 15:38:35.405 213 11490.40 70.54 56895.88 88888.00 2018-08-01 15:38:35.905 213 11490.42 70.42 56895.82 88888.00 2018-08-01 15:38:36.405 213 11490.35 70.36 56895.82 88888.00 2018-08-01 15:38:36.905 213 11490.34 70.39 56895.93 88888.00 2018-08-01 15:38:37.405 213 11490.33 70.39 56895.93 88888.00 2018-08-01 15:38:37.905 213 11490.25 70.34 56895.91 88888.00 2018-08-01 15:38:38.405 213 11490.25 70.34 56896.00 88888.00 2018-08-01 15:38:38.905 213 11490.27 70.34 56896.05 88888.00 2018-08-01 15:38:39.405 213 11490.26 70.34 56896.07 88888.00 2018-08-01 15:38:39.905 213 11490.19 70.40 56896.06 88888.00 2018-08-01 15:38:40.405 213 11490.18 70.36 56896.17 88888.00 2018-08-01 15:38:40.905 213 11490.10 70.36 56896.19 88888.00 2018-08-01 15:38:41.405 213 11490.10 70.40 56896.37 88888.00 2018-08-01 15:38:41.905 213 11490.07 70.40 56896.46 88888.00 2018-08-01 15:38:42.405 213 11489.94 70.39 56896.48 88888.00 2018-08-01 15:38:42.905 213 11489.93 70.45 56896.59 88888.00 2018-08-01 15:38:43.405 213 11489.96 70.43 56896.68 88888.00 2018-08-01 15:38:43.905 213 11489.87 70.45 56896.72 88888.00 2018-08-01 15:38:44.405 213 11489.83 70.54 56896.82 88888.00 2018-08-01 15:38:44.905 213 11489.87 70.57 56896.83 88888.00 2018-08-01 15:38:45.405 213 11489.83 70.53 56896.95 88888.00 2018-08-01 15:38:45.905 213 11489.83 70.57 56896.98 88888.00 2018-08-01 15:38:46.405 213 11489.82 70.60 56897.06 88888.00 2018-08-01 15:38:46.905 213 11489.72 70.66 56897.13 88888.00 2018-08-01 15:38:47.405 213 11489.78 70.64 56897.17 88888.00 2018-08-01 15:38:47.905 213 11489.79 70.67 56897.20 88888.00 2018-08-01 15:38:48.405 213 11489.70 70.70 56897.23 88888.00 2018-08-01 15:38:48.905 213 11489.69 70.73 56897.27 88888.00 2018-08-01 15:38:49.405 213 11489.76 70.74 56897.33 88888.00 2018-08-01 15:38:49.905 213 11489.72 70.75 56897.33 88888.00 2018-08-01 15:38:50.405 213 11489.71 70.79 56897.34 88888.00 2018-08-01 15:38:50.905 213 11489.79 70.79 56897.39 88888.00 2018-08-01 15:38:51.405 213 11489.72 70.75 56897.40 88888.00 2018-08-01 15:38:51.905 213 11489.78 70.75 56897.42 88888.00 2018-08-01 15:38:52.405 213 11489.84 70.76 56897.42 88888.00 2018-08-01 15:38:52.905 213 11489.79 70.75 56897.47 88888.00 2018-08-01 15:38:53.405 213 11489.78 70.74 56897.49 88888.00 2018-08-01 15:38:53.905 213 11489.77 70.75 56897.47 88888.00 2018-08-01 15:38:54.405 213 11489.73 70.74 56897.47 88888.00 2018-08-01 15:38:55.405 213 11489.83 70.79 56897.41 88888.00 2018-08-01 15:38:55.905 213 11489.80 70.79 56897.36 88888.00 2018-08-01 15:38:56.405 213 11489.80 70.81 56897.34 88888.00 2018-08-01 15:38:56.905 213 11489.79 70.80 56897.35 88888.00 2018-08-01 15:38:57.405 213 11489.80 70.79 56897.33 88888.00 2018-08-01 15:38:57.905 213 11489.80 70.74 56897.27 88888.00 2018-08-01 15:38:58.405 213 11489.91 70.75 56897.21 88888.00 2018-08-01 15:38:58.905 213 11489.91 70.73 56897.19 88888.00 2018-08-01 15:38:59.405 213 11489.86 70.72 56897.21 88888.00 2018-08-01 15:38:59.905 213 11489.90 70.80 56897.14 88888.00 2018-08-01 15:39:00.405 213 11489.92 70.82 56897.06 88888.00 2018-08-01 15:39:00.905 213 11489.94 70.79 56897.04 88888.00 2018-08-01 15:39:01.405 213 11489.98 70.77 56897.03 88888.00 2018-08-01 15:39:01.905 213 11489.96 70.79 56896.95 88888.00 2018-08-01 15:39:02.405 213 11489.91 70.80 56896.96 88888.00 2018-08-01 15:39:02.905 213 11489.99 70.76 56896.96 88888.00 2018-08-01 15:39:03.405 213 11489.99 70.75 56896.91 88888.00 2018-08-01 15:39:03.905 213 11489.96 70.77 56896.89 88888.00 2018-08-01 15:39:04.405 213 11490.01 70.80 56896.88 88888.00 2018-08-01 15:39:04.905 213 11489.97 70.74 56896.87 88888.00 2018-08-01 15:39:05.405 213 11489.96 70.76 56896.84 88888.00 2018-08-01 15:39:05.905 213 11490.01 70.80 56896.85 88888.00 2018-08-01 15:39:06.405 213 11490.01 70.81 56896.85 88888.00 2018-08-01 15:39:06.905 213 11489.92 70.84 56896.85 88888.00 2018-08-01 15:39:07.405 213 11489.99 70.84 56896.90 88888.00 2018-08-01 15:39:07.905 213 11490.06 70.88 56896.91 88888.00 2018-08-01 15:39:08.405 213 11489.99 70.90 56896.90 88888.00 2018-08-01 15:39:08.905 213 11489.98 70.88 56896.98 88888.00 2018-08-01 15:39:09.405 213 11490.00 70.84 56897.02 88888.00 2018-08-01 15:39:09.905 213 11489.97 70.86 56897.01 88888.00 2018-08-01 15:39:10.405 213 11489.99 70.88 56897.01 88888.00 2018-08-01 15:39:10.905 213 11489.94 70.88 56897.13 88888.00 2018-08-01 15:39:11.405 213 11489.89 70.91 56897.22 88888.00 2018-08-01 15:39:11.905 213 11489.97 70.94 56897.26 88888.00 2018-08-01 15:39:12.405 213 11489.93 70.93 56897.33 88888.00 2018-08-01 15:39:12.905 213 11489.86 70.96 56897.38 88888.00 2018-08-01 15:39:13.405 213 11489.85 70.96 56897.44 88888.00 2018-08-01 15:39:13.905 213 11489.89 70.94 56897.48 88888.00 2018-08-01 15:39:14.405 213 11489.87 70.94 56897.59 88888.00 2018-08-01 15:39:14.905 213 11489.87 71.00 56897.73 88888.00 2018-08-01 15:39:15.405 213 11489.90 70.98 56897.79 88888.00 2018-08-01 15:39:15.905 213 11489.86 70.98 56897.80 88888.00 2018-08-01 15:39:16.405 213 11489.85 71.01 56897.91 88888.00 2018-08-01 15:39:16.905 213 11489.80 70.98 56898.03 88888.00 2018-08-01 15:39:17.405 213 11489.78 71.01 56898.12 88888.00 2018-08-01 15:39:17.905 213 11489.80 71.01 56898.11 88888.00 2018-08-01 15:39:18.405 213 11489.85 70.98 56898.23 88888.00 2018-08-01 15:39:18.905 213 11489.71 71.01 56898.36 88888.00 2018-08-01 15:39:19.405 213 11489.73 71.07 56898.41 88888.00 2018-08-01 15:39:19.905 213 11489.71 71.07 56898.49 88888.00 2018-08-01 15:39:20.405 213 11489.63 71.09 56898.54 88888.00 2018-08-01 15:39:20.905 213 11489.61 71.07 56898.64 88888.00 2018-08-01 15:39:21.405 213 11489.62 71.03 56898.73 88888.00 2018-08-01 15:39:21.905 213 11489.56 71.06 56898.70 88888.00 2018-08-01 15:39:22.405 213 11489.56 71.10 56898.73 88888.00 2018-08-01 15:39:22.905 213 11489.56 71.10 56898.73 88888.00 2018-08-01 15:39:23.405 213 11489.51 71.11 56898.75 88888.00 2018-08-01 15:39:23.905 213 11489.51 71.17 56898.76 88888.00 2018-08-01 15:39:24.405 213 11489.52 71.18 56898.83 88888.00 2018-08-01 15:39:24.905 213 11489.43 71.22 56898.86 88888.00 2018-08-01 15:39:25.405 213 11489.49 71.28 56898.90 88888.00 2018-08-01 15:39:25.905 213 11489.49 71.29 56898.92 88888.00 2018-08-01 15:39:26.905 213 11489.41 71.34 56898.92 88888.00 2018-08-01 15:39:27.405 213 11489.40 71.38 56898.95 88888.00 2018-08-01 15:39:27.905 213 11489.31 71.38 56899.00 88888.00 2018-08-01 15:39:28.405 213 11489.36 71.49 56898.99 88888.00 2018-08-01 15:39:28.905 213 11489.38 71.56 56898.99 88888.00 2018-08-01 15:39:29.405 213 11489.28 71.55 56899.01 88888.00 2018-08-01 15:39:29.905 213 11489.24 71.56 56898.97 88888.00 2018-08-01 15:39:30.405 213 11489.34 71.62 56898.95 88888.00 2018-08-01 15:39:30.905 213 11489.28 71.65 56898.97 88888.00 2018-08-01 15:39:31.405 213 11489.27 71.71 56898.99 88888.00 2018-08-01 15:39:31.905 213 11489.28 71.71 56898.96 88888.00 2018-08-01 15:39:32.405 213 11489.24 71.74 56898.86 88888.00 2018-08-01 15:39:32.905 213 11489.22 71.83 56898.87 88888.00 2018-08-01 15:39:33.405 213 11489.27 71.84 56898.86 88888.00 2018-08-01 15:39:33.905 213 11489.24 71.83 56898.77 88888.00 2018-08-01 15:39:34.405 213 11489.27 71.91 56898.77 88888.00 2018-08-01 15:39:34.905 213 11489.35 71.95 56898.73 88888.00 2018-08-01 15:39:35.405 213 11489.31 71.93 56898.68 88888.00 2018-08-01 15:39:35.905 213 11489.29 71.96 56898.64 88888.00 2018-08-01 15:39:36.405 213 11489.33 71.98 56898.60 88888.00 2018-08-01 15:39:36.905 213 11489.33 71.98 56898.54 88888.00 2018-08-01 15:39:37.405 213 11489.28 72.00 56898.47 88888.00 2018-08-01 15:39:37.905 213 11489.35 72.03 56898.47 88888.00 2018-08-01 15:39:38.405 213 11489.37 72.02 56898.39 88888.00 2018-08-01 15:39:38.905 213 11489.36 72.04 56898.37 88888.00 2018-08-01 15:39:39.405 213 11489.37 72.11 56898.39 88888.00 2018-08-01 15:39:39.905 213 11489.35 72.12 56898.38 88888.00 2018-08-01 15:39:40.405 213 11489.36 72.11 56898.37 88888.00 2018-08-01 15:39:40.905 213 11489.44 72.12 56898.36 88888.00 2018-08-01 15:39:41.405 213 11489.45 72.10 56898.28 88888.00 2018-08-01 15:39:41.905 213 11489.43 72.11 56898.29 88888.00 2018-08-01 15:39:42.405 213 11489.47 72.15 56898.39 88888.00 2018-08-01 15:39:42.905 213 11489.45 72.15 56898.39 88888.00 2018-08-01 15:39:43.405 213 11489.49 72.22 56898.38 88888.00 2018-08-01 15:39:43.905 213 11489.58 72.26 56898.39 88888.00 2018-08-01 15:39:44.405 213 11489.58 72.26 56898.43 88888.00 2018-08-01 15:39:44.905 213 11489.61 72.25 56898.43 88888.00 2018-08-01 15:39:45.405 213 11489.61 72.25 56898.47 88888.00 2018-08-01 15:39:45.905 213 11489.61 72.27 56898.49 88888.00 2018-08-01 15:39:46.405 213 11489.63 72.36 56898.50 88888.00 2018-08-01 15:39:46.905 213 11489.69 72.34 56898.57 88888.00 2018-08-01 15:39:47.405 213 11489.68 72.36 56898.66 88888.00 2018-08-01 15:39:47.905 213 11489.63 72.40 56898.70 88888.00 2018-08-01 15:39:48.405 213 11489.64 72.45 56898.67 88888.00 2018-08-01 15:39:48.905 213 11489.61 72.40 56898.75 88888.00 2018-08-01 15:39:49.405 213 11489.61 72.47 56898.83 88888.00 2018-08-01 15:39:49.905 213 11489.72 72.53 56898.89 88888.00 2018-08-01 15:39:50.405 213 11489.68 72.53 56898.97 88888.00 2018-08-01 15:39:50.905 213 11489.62 72.53 56899.05 88888.00 2018-08-01 15:39:51.405 213 11489.65 72.57 56899.15 88888.00 2018-08-01 15:39:51.905 213 11489.61 72.56 56899.19 88888.00 2018-08-01 15:39:52.405 213 11489.55 72.58 56899.31 88888.00 2018-08-01 15:39:52.905 213 11489.56 72.60 56899.40 88888.00 2018-08-01 15:39:53.405 213 11489.49 72.60 56899.46 88888.00 2018-08-01 15:39:53.905 213 11489.48 72.64 56899.47 88888.00 2018-08-01 15:39:54.405 213 11489.50 72.66 56899.51 88888.00 2018-08-01 15:39:54.905 213 11489.47 72.66 56899.52 88888.00 2018-08-01 15:39:55.405 213 11489.44 72.70 56899.57 88888.00 2018-08-01 15:39:55.905 213 11489.48 72.77 56899.58 88888.00 2018-08-01 15:39:56.405 213 11489.48 72.71 56899.60 88888.00 2018-08-01 15:39:56.905 213 11489.36 72.72 56899.66 88888.00 2018-08-01 15:39:57.405 213 11489.38 72.74 56899.64 88888.00 2018-08-01 15:39:57.905 213 11489.36 72.73 56899.58 88888.00 2018-08-01 15:39:58.405 213 11489.31 72.74 56899.60 88888.00 2018-08-01 15:39:58.905 213 11489.31 72.74 56899.61 88888.00 2018-08-01 15:39:59.405 213 11489.24 72.73 56899.58 88888.00 2018-08-01 15:39:59.905 213 11489.17 72.75 56899.48 88888.00 2018-08-01 15:40:00.405 213 11489.22 72.80 56899.45 88888.00 2018-08-01 15:40:00.905 213 11489.24 72.79 56899.40 88888.00 2018-08-01 15:40:01.405 213 11489.21 72.84 56899.31 88888.00 2018-08-01 15:40:01.905 213 11489.22 72.87 56899.21 88888.00 2018-08-01 15:40:02.405 213 11489.28 72.86 56899.20 88888.00 2018-08-01 15:40:02.905 213 11489.18 72.84 56899.11 88888.00 2018-08-01 15:40:03.405 213 11489.20 72.88 56899.03 88888.00 2018-08-01 15:40:03.905 213 11489.24 72.87 56898.89 88888.00 2018-08-01 15:40:04.405 213 11489.15 72.87 56898.75 88888.00 2018-08-01 15:40:04.905 213 11489.17 72.93 56898.68 88888.00 2018-08-01 15:40:05.405 213 11489.26 72.94 56898.57 88888.00 2018-08-01 15:40:05.905 213 11489.26 72.97 56898.50 88888.00 2018-08-01 15:40:06.405 213 11489.28 73.00 56898.37 88888.00 2018-08-01 15:40:06.905 213 11489.29 73.00 56898.25 88888.00 2018-08-01 15:40:07.405 213 11489.29 73.02 56898.20 88888.00 2018-08-01 15:40:08.405 213 11489.33 73.08 56898.06 88888.00 2018-08-01 15:40:08.905 213 11489.29 73.11 56897.94 88888.00 2018-08-01 15:40:09.405 213 11489.33 73.13 56897.94 88888.00 2018-08-01 15:40:09.905 213 11489.37 73.15 56897.90 88888.00 2018-08-01 15:40:10.405 213 11489.37 73.13 56897.79 88888.00 2018-08-01 15:40:10.905 213 11489.34 73.13 56897.72 88888.00 2018-08-01 15:40:11.405 213 11489.40 73.14 56897.67 88888.00 2018-08-01 15:40:11.905 213 11489.38 73.15 56897.61 88888.00 2018-08-01 15:40:12.405 213 11489.43 73.19 56897.60 88888.00 2018-08-01 15:40:12.905 213 11489.49 73.18 56897.51 88888.00 2018-08-01 15:40:13.405 213 11489.43 73.15 56897.45 88888.00 2018-08-01 15:40:13.905 213 11489.57 73.17 56897.32 88888.00 2018-08-01 15:40:14.405 213 11489.69 73.13 56897.28 88888.00 2018-08-01 15:40:14.905 213 11489.64 73.11 56897.16 88888.00 2018-08-01 15:40:15.405 213 11489.62 73.12 56897.14 88888.00 2018-08-01 15:40:15.905 213 11489.72 73.11 56897.12 88888.00 2018-08-01 15:40:16.405 213 11489.73 73.09 56897.03 88888.00 2018-08-01 15:40:16.905 213 11489.70 73.07 56896.97 88888.00 2018-08-01 15:40:17.405 213 11489.75 73.05 56896.97 88888.00 2018-08-01 15:40:18.405 213 11489.71 73.09 56896.88 88888.00 2018-08-01 15:40:18.905 213 11489.75 73.06 56896.84 88888.00 2018-08-01 15:40:19.405 213 11489.76 73.01 56896.80 88888.00 2018-08-01 15:40:19.905 213 11489.78 73.01 56896.80 88888.00 2018-08-01 15:40:20.405 213 11489.90 73.01 56896.80 88888.00 2018-08-01 15:40:20.905 213 11489.89 73.04 56896.76 88888.00 2018-08-01 15:40:21.405 213 11489.89 73.07 56896.76 88888.00 2018-08-01 15:40:21.905 213 11489.94 73.05 56896.74 88888.00 2018-08-01 15:40:22.405 213 11489.90 73.01 56896.76 88888.00 2018-08-01 15:40:22.905 213 11489.89 73.01 56896.72 88888.00 2018-08-01 15:40:23.405 213 11489.92 72.98 56896.68 88888.00 2018-08-01 15:40:23.905 213 11489.90 72.95 56896.67 88888.00 2018-08-01 15:40:24.405 213 11489.92 73.00 56896.63 88888.00 2018-08-01 15:40:24.905 213 11490.01 73.09 56896.56 88888.00 2018-08-01 15:40:25.405 213 11489.96 73.08 56896.55 88888.00 2018-08-01 15:40:25.905 213 11489.90 73.02 56896.53 88888.00 2018-08-01 15:40:26.405 213 11489.98 73.02 56896.49 88888.00 2018-08-01 15:40:26.905 213 11489.97 73.04 56896.50 88888.00 2018-08-01 15:40:27.405 213 11489.91 72.99 56896.55 88888.00 2018-08-01 15:40:27.905 213 11489.96 72.99 56896.57 88888.00 2018-08-01 15:40:28.405 213 11489.99 73.01 56896.55 88888.00 2018-08-01 15:40:28.905 213 11489.94 73.04 56896.51 88888.00 2018-08-01 15:40:29.405 213 11490.00 73.08 56896.39 88888.00 2018-08-01 15:40:29.905 213 11490.01 73.09 56896.31 88888.00 2018-08-01 15:40:30.405 213 11489.99 73.12 56896.30 88888.00 2018-08-01 15:40:30.905 213 11490.07 73.07 56896.24 88888.00 2018-08-01 15:40:31.405 213 11490.03 73.07 56896.21 88888.00 2018-08-01 15:40:31.905 213 11489.99 73.11 56896.19 88888.00 2018-08-01 15:40:32.405 213 11489.99 73.09 56896.23 88888.00 2018-08-01 15:40:32.905 213 11490.03 73.08 56896.19 88888.00 2018-08-01 15:40:33.405 213 11490.03 73.11 56896.12 88888.00 2018-08-01 15:40:33.905 213 11490.04 73.13 56896.10 88888.00 2018-08-01 15:40:34.405 213 11490.05 73.13 56896.00 88888.00 2018-08-01 15:40:34.905 213 11490.03 73.17 56895.92 88888.00 2018-08-01 15:40:35.405 213 11490.06 73.17 56895.86 88888.00 2018-08-01 15:40:35.905 213 11490.07 73.19 56895.86 88888.00 2018-08-01 15:40:36.405 213 11490.01 73.20 56895.80 88888.00 2018-08-01 15:40:36.905 213 11490.06 73.19 56895.71 88888.00 2018-08-01 15:40:37.405 213 11490.13 73.17 56895.63 88888.00 2018-08-01 15:40:37.905 213 11490.10 73.14 56895.54 88888.00 2018-08-01 15:40:38.406 213 11490.11 73.14 56895.49 88888.00 2018-08-01 15:40:38.906 213 11490.12 73.17 56895.43 88888.00 2018-08-01 15:40:39.906 213 11490.10 73.17 56895.35 88888.00 2018-08-01 15:40:40.406 213 11490.18 73.12 56895.29 88888.00 2018-08-01 15:40:40.906 213 11490.14 73.12 56895.23 88888.00 2018-08-01 15:40:41.406 213 11490.18 73.19 56895.14 88888.00 2018-08-01 15:40:41.906 213 11490.21 73.13 56895.09 88888.00 2018-08-01 15:40:42.406 213 11490.18 73.09 56895.04 88888.00 2018-08-01 15:40:42.906 213 11490.17 73.08 56895.02 88888.00 2018-08-01 15:40:43.406 213 11490.20 73.08 56895.04 88888.00 2018-08-01 15:40:43.906 213 11490.17 73.05 56894.94 88888.00 2018-08-01 15:40:44.406 213 11490.20 73.02 56894.83 88888.00 2018-08-01 15:40:44.906 213 11490.31 73.01 56894.77 88888.00 2018-08-01 15:40:45.406 213 11490.29 72.98 56894.69 88888.00 2018-08-01 15:40:45.906 213 11490.28 72.98 56894.60 88888.00 2018-08-01 15:40:46.406 213 11490.39 72.94 56894.57 88888.00 2018-08-01 15:40:46.906 213 11490.33 72.94 56894.47 88888.00 2018-08-01 15:40:47.406 213 11490.33 72.95 56894.43 88888.00 2018-08-01 15:40:47.906 213 11490.39 72.90 56894.43 88888.00 2018-08-01 15:40:48.406 213 11490.39 72.88 56894.47 88888.00 2018-08-01 15:40:48.906 213 11490.41 72.97 56894.43 88888.00 2018-08-01 15:40:49.406 213 11490.43 72.93 56894.36 88888.00 2018-08-01 15:40:49.906 213 11490.46 72.93 56894.30 88888.00 2018-08-01 15:40:50.406 213 11490.50 72.97 56894.30 88888.00 2018-08-01 15:40:50.906 213 11490.56 72.98 56894.30 88888.00 2018-08-01 15:40:51.406 213 11490.48 72.98 56894.30 88888.00 2018-08-01 15:40:51.906 213 11490.46 72.95 56894.25 88888.00 2018-08-01 15:40:52.406 213 11490.54 72.97 56894.26 88888.00 2018-08-01 15:40:52.906 213 11490.53 72.93 56894.25 88888.00 2018-08-01 15:40:53.406 213 11490.54 72.91 56894.19 88888.00 2018-08-01 15:40:53.906 213 11490.57 72.90 56894.19 88888.00 2018-08-01 15:40:54.406 213 11490.61 72.91 56894.18 88888.00 2018-08-01 15:40:54.906 213 11490.56 72.93 56894.19 88888.00 2018-08-01 15:40:55.406 213 11490.61 72.92 56894.18 88888.00 2018-08-01 15:40:55.906 213 11490.63 72.91 56894.15 88888.00 2018-08-01 15:40:56.406 213 11490.63 72.92 56894.14 88888.00 2018-08-01 15:40:56.906 213 11490.72 72.92 56894.11 88888.00 2018-08-01 15:40:57.906 213 11490.57 72.91 56894.17 88888.00 2018-08-01 15:40:58.406 213 11490.67 72.94 56894.24 88888.00 2018-08-01 15:40:58.906 213 11490.62 72.86 56894.26 88888.00 2018-08-01 15:40:59.406 213 11490.60 72.87 56894.30 88888.00 2018-08-01 15:40:59.906 213 11490.67 72.95 56894.37 88888.00 2018-08-01 15:41:00.406 213 11490.69 72.97 56894.37 88888.00 2018-08-01 15:41:00.906 213 11490.67 72.98 56894.46 88888.00 2018-08-01 15:41:01.406 213 11490.73 72.93 56894.53 88888.00 2018-08-01 15:41:01.906 213 11490.67 72.94 56894.50 88888.00 2018-08-01 15:41:02.406 213 11490.57 72.93 56894.58 88888.00 2018-08-01 15:41:02.906 213 11490.65 72.95 56894.58 88888.00 2018-08-01 15:41:03.406 213 11490.67 72.94 56894.54 88888.00 2018-08-01 15:41:03.906 213 11490.70 72.97 56894.57 88888.00 2018-08-01 15:41:04.406 213 11490.73 72.98 56894.62 88888.00 2018-08-01 15:41:04.906 213 11490.72 72.99 56894.59 88888.00 2018-08-01 15:41:05.406 213 11490.65 72.98 56894.53 88888.00 2018-08-01 15:41:05.906 213 11490.72 73.01 56894.58 88888.00 2018-08-01 15:41:06.406 213 11490.73 72.99 56894.62 88888.00 2018-08-01 15:41:06.906 213 11490.68 72.94 56894.66 88888.00 2018-08-01 15:41:07.406 213 11490.66 72.99 56894.66 88888.00 2018-08-01 15:41:07.906 213 11490.69 72.97 56894.68 88888.00 2018-08-01 15:41:08.406 213 11490.67 73.00 56894.68 88888.00 2018-08-01 15:41:08.906 213 11490.70 73.01 56894.64 88888.00 2018-08-01 15:41:09.406 213 11490.74 73.02 56894.56 88888.00 2018-08-01 15:41:09.906 213 11490.66 72.98 56894.49 88888.00 2018-08-01 15:41:10.406 213 11490.68 73.01 56894.46 88888.00 2018-08-01 15:41:10.906 213 11490.69 72.98 56894.44 88888.00 2018-08-01 15:41:11.406 213 11490.67 72.92 56894.39 88888.00 2018-08-01 15:41:11.906 213 11490.68 72.93 56894.30 88888.00 2018-08-01 15:41:12.406 213 11490.68 72.93 56894.21 88888.00 2018-08-01 15:41:12.906 213 11490.63 72.95 56894.20 88888.00 2018-08-01 15:41:13.406 213 11490.69 72.94 56894.13 88888.00 2018-08-01 15:41:13.906 213 11490.75 72.92 56894.06 88888.00 2018-08-01 15:41:14.406 213 11490.69 72.88 56894.04 88888.00 2018-08-01 15:41:14.906 213 11490.72 72.90 56893.98 88888.00 2018-08-01 15:41:15.406 213 11490.75 72.85 56893.89 88888.00 2018-08-01 15:41:15.906 213 11490.70 72.80 56893.86 88888.00 2018-08-01 15:41:16.406 213 11490.70 72.77 56893.75 88888.00 2018-08-01 15:41:16.906 213 11490.77 72.72 56893.60 88888.00 2018-08-01 15:41:17.406 213 11490.73 72.74 56893.50 88888.00 2018-08-01 15:41:17.906 213 11490.73 72.73 56893.44 88888.00 2018-08-01 15:41:18.406 213 11490.79 72.67 56893.38 88888.00 2018-08-01 15:41:18.906 213 11490.74 72.61 56893.25 88888.00 2018-08-01 15:41:19.406 213 11490.79 72.64 56893.18 88888.00 2018-08-01 15:41:19.906 213 11490.87 72.64 56893.10 88888.00 2018-08-01 15:41:20.406 213 11490.84 72.59 56893.04 88888.00 2018-08-01 15:41:21.406 213 11490.94 72.57 56892.85 88888.00 2018-08-01 15:41:21.906 213 11490.90 72.54 56892.77 88888.00 2018-08-01 15:41:22.406 213 11490.93 72.56 56892.76 88888.00 2018-08-01 15:41:22.906 213 11490.91 72.45 56892.68 88888.00 2018-08-01 15:41:23.406 213 11490.83 72.44 56892.67 88888.00 2018-08-01 15:41:23.906 213 11490.84 72.49 56892.59 88888.00 2018-08-01 15:41:24.406 213 11490.93 72.47 56892.47 88888.00 2018-08-01 15:41:24.906 213 11490.89 72.42 56892.44 88888.00 2018-08-01 15:41:25.406 213 11490.91 72.45 56892.47 88888.00 2018-08-01 15:41:25.906 213 11490.95 72.49 56892.42 88888.00 2018-08-01 15:41:26.406 213 11490.91 72.47 56892.46 88888.00 2018-08-01 15:41:26.906 213 11490.93 72.47 56892.44 88888.00 2018-08-01 15:41:27.406 213 11490.98 72.47 56892.44 88888.00 2018-08-01 15:41:27.906 213 11490.96 72.44 56892.45 88888.00 2018-08-01 15:41:28.406 213 11490.93 72.50 56892.45 88888.00 2018-08-01 15:41:28.906 213 11490.97 72.51 56892.45 88888.00 2018-08-01 15:41:29.406 213 11490.94 72.51 56892.45 88888.00 2018-08-01 15:41:29.906 213 11490.84 72.52 56892.45 88888.00 2018-08-01 15:41:30.406 213 11490.93 72.49 56892.50 88888.00 2018-08-01 15:41:30.906 213 11490.94 72.46 56892.54 88888.00 2018-08-01 15:41:31.406 213 11490.90 72.45 56892.53 88888.00 2018-08-01 15:41:31.906 213 11490.95 72.45 56892.59 88888.00 2018-08-01 15:41:32.406 213 11490.90 72.49 56892.71 88888.00 2018-08-01 15:41:32.906 213 11490.88 72.51 56892.74 88888.00 2018-08-01 15:41:33.406 213 11490.97 72.47 56892.80 88888.00 2018-08-01 15:41:33.906 213 11490.97 72.42 56892.83 88888.00 2018-08-01 15:41:34.406 213 11490.90 72.44 56892.89 88888.00 2018-08-01 15:41:34.906 213 11490.93 72.52 56892.91 88888.00 2018-08-01 15:41:35.406 213 11490.89 72.52 56892.92 88888.00 2018-08-01 15:41:35.906 213 11490.81 72.49 56892.97 88888.00 2018-08-01 15:41:36.406 213 11490.91 72.50 56892.97 88888.00 2018-08-01 15:41:36.906 213 11490.89 72.50 56892.98 88888.00 2018-08-01 15:41:37.406 213 11490.88 72.50 56893.02 88888.00 2018-08-01 15:41:37.906 213 11490.87 72.52 56893.03 88888.00 2018-08-01 15:41:38.406 213 11490.87 72.49 56893.08 88888.00 2018-08-01 15:41:38.906 213 11490.86 72.57 56893.11 88888.00 2018-08-01 15:41:39.406 213 11490.90 72.57 56893.16 88888.00 2018-08-01 15:41:39.906 213 11490.90 72.47 56893.12 88888.00 2018-08-01 15:41:40.406 213 11490.83 72.45 56893.10 88888.00 2018-08-01 15:41:40.906 213 11490.80 72.45 56893.12 88888.00 2018-08-01 15:41:41.406 213 11490.86 72.39 56893.16 88888.00 2018-08-01 15:41:41.906 213 11490.82 72.39 56893.22 88888.00 2018-08-01 15:41:42.406 213 11490.84 72.47 56893.22 88888.00 2018-08-01 15:41:42.906 213 11490.88 72.46 56893.18 88888.00 2018-08-01 15:41:43.406 213 11490.87 72.50 56893.11 88888.00 2018-08-01 15:41:43.906 213 11490.89 72.50 56893.10 88888.00 2018-08-01 15:41:44.406 213 11490.90 72.44 56893.10 88888.00 2018-08-01 15:41:44.906 213 11490.88 72.50 56893.09 88888.00 2018-08-01 15:41:45.406 213 11490.83 72.46 56893.06 88888.00 2018-08-01 15:41:45.906 213 11490.87 72.40 56893.04 88888.00 2018-08-01 15:41:46.406 213 11490.88 72.42 56893.05 88888.00 2018-08-01 15:41:46.906 213 11490.89 72.47 56892.97 88888.00 2018-08-01 15:41:47.406 213 11490.95 72.46 56892.95 88888.00 2018-08-01 15:41:47.906 213 11490.91 72.39 56892.89 88888.00 2018-08-01 15:41:48.406 213 11490.93 72.34 56892.82 88888.00 2018-08-01 15:41:48.906 213 11490.97 72.39 56892.76 88888.00 2018-08-01 15:41:49.406 213 11490.96 72.40 56892.68 88888.00 2018-08-01 15:41:49.906 213 11491.00 72.44 56892.68 88888.00 2018-08-01 15:41:50.406 213 11491.05 72.39 56892.66 88888.00 2018-08-01 15:41:50.906 213 11491.01 72.37 56892.59 88888.00 2018-08-01 15:41:51.406 213 11491.02 72.36 56892.53 88888.00 2018-08-01 15:41:51.906 213 11491.08 72.31 56892.51 88888.00 2018-08-01 15:41:52.406 213 11491.03 72.31 56892.50 88888.00 2018-08-01 15:41:52.906 213 11491.10 72.39 56892.48 88888.00 2018-08-01 15:41:53.406 213 11491.21 72.38 56892.42 88888.00 2018-08-01 15:41:53.906 213 11491.15 72.36 56892.39 88888.00 2018-08-01 15:41:54.406 213 11491.10 72.32 56892.39 88888.00 2018-08-01 15:41:54.906 213 11491.19 72.31 56892.32 88888.00 2018-08-01 15:41:55.406 213 11491.23 72.26 56892.23 88888.00 2018-08-01 15:41:55.906 213 11491.17 72.18 56892.21 88888.00 2018-08-01 15:41:56.406 213 11491.22 72.18 56892.21 88888.00 2018-08-01 15:41:56.906 213 11491.23 72.18 56892.20 88888.00 2018-08-01 15:41:57.406 213 11491.29 72.24 56892.16 88888.00 2018-08-01 15:41:57.906 213 11491.31 72.24 56892.10 88888.00 2018-08-01 15:41:58.406 213 11491.29 72.23 56892.06 88888.00 2018-08-01 15:41:58.906 213 11491.26 72.18 56891.96 88888.00 2018-08-01 15:41:59.406 213 11491.32 72.19 56891.94 88888.00 2018-08-01 15:41:59.906 213 11491.30 72.20 56891.93 88888.00 2018-08-01 15:42:00.406 213 11491.31 72.23 56891.96 88888.00 2018-08-01 15:42:00.906 213 11491.37 72.22 56891.95 88888.00 2018-08-01 15:42:01.406 213 11491.35 72.24 56891.93 88888.00 2018-08-01 15:42:01.906 213 11491.35 72.22 56891.89 88888.00 2018-08-01 15:42:02.406 213 11491.38 72.19 56891.90 88888.00 2018-08-01 15:42:02.906 213 11491.37 72.13 56891.94 88888.00 2018-08-01 15:42:03.406 213 11491.37 72.11 56891.97 88888.00 2018-08-01 15:42:03.906 213 11491.42 72.15 56891.99 88888.00 2018-08-01 15:42:04.406 213 11491.44 72.16 56892.01 88888.00 2018-08-01 15:42:04.906 213 11491.38 72.13 56892.09 88888.00 2018-08-01 15:42:05.406 213 11491.44 72.17 56892.05 88888.00 2018-08-01 15:42:05.906 213 11491.47 72.18 56892.06 88888.00 2018-08-01 15:42:06.406 213 11491.45 72.23 56892.10 88888.00 2018-08-01 15:42:06.906 213 11491.49 72.22 56892.12 88888.00 2018-08-01 15:42:07.406 213 11491.49 72.17 56892.19 88888.00 2018-08-01 15:42:07.906 213 11491.43 72.16 56892.27 88888.00 2018-08-01 15:42:08.406 213 11491.52 72.16 56892.31 88888.00 2018-08-01 15:42:08.906 213 11491.51 72.12 56892.28 88888.00 2018-08-01 15:42:09.406 213 11491.45 72.15 56892.32 88888.00 2018-08-01 15:42:09.906 213 11491.49 72.16 56892.41 88888.00 2018-08-01 15:42:10.406 213 11491.50 72.04 56892.44 88888.00 2018-08-01 15:42:10.906 213 11491.51 72.08 56892.41 88888.00 2018-08-01 15:42:11.406 213 11491.51 72.06 56892.47 88888.00 2018-08-01 15:42:11.906 213 11491.47 72.05 56892.51 88888.00 2018-08-01 15:42:12.406 213 11491.43 72.08 56892.55 88888.00 2018-08-01 15:42:12.906 213 11491.44 72.08 56892.57 88888.00 2018-08-01 15:42:13.406 213 11491.44 72.03 56892.59 88888.00 2018-08-01 15:42:13.906 213 11491.42 72.03 56892.58 88888.00 2018-08-01 15:42:14.406 213 11491.39 72.02 56892.65 88888.00 2018-08-01 15:42:14.906 213 11491.38 72.00 56892.67 88888.00 2018-08-01 15:42:15.406 213 11491.32 71.98 56892.70 88888.00 2018-08-01 15:42:15.906 213 11491.35 71.97 56892.68 88888.00 2018-08-01 15:42:16.406 213 11491.31 71.98 56892.71 88888.00 2018-08-01 15:42:16.906 213 11491.23 71.99 56892.70 88888.00 2018-08-01 15:42:17.406 213 11491.24 71.98 56892.68 88888.00 2018-08-01 15:42:17.906 213 11491.29 72.00 56892.71 88888.00 2018-08-01 15:42:18.406 213 11491.29 71.99 56892.70 88888.00 2018-08-01 15:42:18.906 213 11491.29 71.99 56892.67 88888.00 2018-08-01 15:42:19.406 213 11491.31 71.98 56892.68 88888.00 2018-08-01 15:42:19.906 213 11491.24 72.00 56892.70 88888.00 2018-08-01 15:42:20.406 213 11491.24 72.02 56892.68 88888.00 2018-08-01 15:42:20.906 213 11491.29 71.99 56892.71 88888.00 2018-08-01 15:42:21.406 213 11491.21 72.00 56892.72 88888.00 2018-08-01 15:42:21.906 213 11491.25 72.03 56892.76 88888.00 2018-08-01 15:42:22.406 213 11491.28 71.98 56892.78 88888.00 2018-08-01 15:42:22.906 213 11491.21 71.99 56892.73 88888.00 2018-08-01 15:42:23.406 213 11491.24 72.00 56892.71 88888.00 2018-08-01 15:42:24.406 213 11491.30 72.02 56892.67 88888.00 2018-08-01 15:42:24.906 213 11491.33 71.99 56892.64 88888.00 2018-08-01 15:42:25.406 213 11491.39 71.95 56892.63 88888.00 2018-08-01 15:42:25.906 213 11491.36 71.97 56892.57 88888.00 2018-08-01 15:42:26.406 213 11491.39 71.99 56892.50 88888.00 2018-08-01 15:42:26.906 213 11491.47 71.95 56892.47 88888.00 2018-08-01 15:42:27.406 213 11491.40 71.93 56892.44 88888.00 2018-08-01 15:42:27.906 213 11491.42 71.95 56892.44 88888.00 2018-08-01 15:42:28.406 213 11491.52 71.91 56892.37 88888.00 2018-08-01 15:42:28.906 213 11491.51 71.91 56892.29 88888.00 2018-08-01 15:42:29.406 213 11491.54 71.89 56892.25 88888.00 2018-08-01 15:42:29.906 213 11491.57 71.85 56892.16 88888.00 2018-08-01 15:42:30.406 213 11491.58 71.79 56892.14 88888.00 2018-08-01 15:42:30.906 213 11491.65 71.82 56892.14 88888.00 2018-08-01 15:42:31.406 213 11491.72 71.77 56892.09 88888.00 2018-08-01 15:42:31.906 213 11491.70 71.74 56892.01 88888.00 2018-08-01 15:42:32.406 213 11491.74 71.81 56892.01 88888.00 2018-08-01 15:42:32.906 213 11491.80 71.84 56891.99 88888.00 2018-08-01 15:42:33.406 213 11491.78 71.79 56891.97 88888.00 2018-08-01 15:42:33.906 213 11491.85 71.81 56892.01 88888.00 2018-08-01 15:42:34.406 213 11491.94 71.76 56892.02 88888.00 2018-08-01 15:42:34.906 213 11491.92 71.75 56891.95 88888.00 2018-08-01 15:42:35.406 213 11491.91 71.76 56891.89 88888.00 2018-08-01 15:42:35.906 213 11491.98 71.77 56891.90 88888.00 2018-08-01 15:42:36.406 213 11491.97 71.77 56892.00 88888.00 2018-08-01 15:42:36.906 213 11491.99 71.76 56891.95 88888.00 2018-08-01 15:42:37.406 213 11492.02 71.77 56891.94 88888.00 2018-08-01 15:42:37.906 213 11492.00 71.76 56891.97 88888.00 2018-08-01 15:42:38.406 213 11492.05 71.76 56892.02 88888.00 2018-08-01 15:42:38.906 213 11492.09 71.71 56891.97 88888.00 2018-08-01 15:42:39.406 213 11492.09 71.71 56891.99 88888.00 2018-08-01 15:42:39.906 213 11492.12 71.72 56891.96 88888.00 2018-08-01 15:42:40.406 213 11492.21 71.71 56892.03 88888.00 2018-08-01 15:42:40.906 213 11492.20 71.70 56892.07 88888.00 2018-08-01 15:42:41.406 213 11492.15 71.69 56892.02 88888.00 2018-08-01 15:42:41.906 213 11492.23 71.68 56892.01 88888.00 2018-08-01 15:42:42.406 213 11492.21 71.65 56892.02 88888.00 2018-08-01 15:42:42.906 213 11492.19 71.70 56892.06 88888.00 2018-08-01 15:42:43.406 213 11492.25 71.64 56892.08 88888.00 2018-08-01 15:42:43.906 213 11492.23 71.61 56892.08 88888.00 2018-08-01 15:42:44.406 213 11492.18 71.58 56892.01 88888.00 2018-08-01 15:42:44.906 213 11492.28 71.62 56891.93 88888.00 2018-08-01 15:42:45.406 213 11492.25 71.57 56891.95 88888.00 2018-08-01 15:42:45.906 213 11492.16 71.57 56891.99 88888.00 2018-08-01 15:42:46.406 213 11492.20 71.59 56891.93 88888.00 2018-08-01 15:42:46.906 213 11492.22 71.59 56891.99 88888.00 2018-08-01 15:42:47.406 213 11492.13 71.62 56892.05 88888.00 2018-08-01 15:42:47.906 213 11492.13 71.57 56891.99 88888.00 2018-08-01 15:42:48.406 213 11492.13 71.54 56891.89 88888.00 2018-08-01 15:42:48.906 213 11492.12 71.57 56891.83 88888.00 2018-08-01 15:42:49.407 213 11492.13 71.59 56891.78 88888.00 2018-08-01 15:42:49.907 213 11492.11 71.58 56891.81 88888.00 2018-08-01 15:42:50.407 213 11492.11 71.56 56891.81 88888.00 2018-08-01 15:42:50.907 213 11492.14 71.59 56891.78 88888.00 2018-08-01 15:42:51.407 213 11492.09 71.57 56891.71 88888.00 2018-08-01 15:42:51.907 213 11492.02 71.56 56891.77 88888.00 2018-08-01 15:42:52.407 213 11492.08 71.58 56891.77 88888.00 2018-08-01 15:42:52.907 213 11492.08 71.52 56891.69 88888.00 2018-08-01 15:42:53.407 213 11492.08 71.48 56891.60 88888.00 2018-08-01 15:42:53.907 213 11492.11 71.47 56891.62 88888.00 2018-08-01 15:42:54.407 213 11492.06 71.44 56891.51 88888.00 2018-08-01 15:42:54.907 213 11492.02 71.48 56891.46 88888.00 2018-08-01 15:42:55.907 213 11492.02 71.35 56891.28 88888.00 2018-08-01 15:42:56.407 213 11492.01 71.36 56891.24 88888.00 2018-08-01 15:42:56.907 213 11492.05 71.38 56891.22 88888.00 2018-08-01 15:42:57.407 213 11492.08 71.31 56891.17 88888.00 2018-08-01 15:42:57.907 213 11492.06 71.28 56891.06 88888.00 2018-08-01 15:42:58.407 213 11492.13 71.29 56890.98 88888.00 2018-08-01 15:42:58.907 213 11492.12 71.23 56890.94 88888.00 2018-08-01 15:42:59.407 213 11492.08 71.21 56890.90 88888.00 2018-08-01 15:42:59.907 213 11492.14 71.24 56890.81 88888.00 2018-08-01 15:43:00.407 213 11492.18 71.16 56890.79 88888.00 2018-08-01 15:43:00.907 213 11492.18 71.15 56890.73 88888.00 2018-08-01 15:43:01.407 213 11492.18 71.15 56890.68 88888.00 2018-08-01 15:43:01.907 213 11492.19 71.09 56890.62 88888.00 2018-08-01 15:43:02.407 213 11492.19 71.09 56890.59 88888.00 2018-08-01 15:43:02.907 213 11492.26 71.07 56890.51 88888.00 2018-08-01 15:43:03.407 213 11492.30 70.97 56890.47 88888.00 2018-08-01 15:43:03.907 213 11492.30 70.91 56890.42 88888.00 2018-08-01 15:43:04.407 213 11492.32 70.96 56890.45 88888.00 2018-08-01 15:43:04.907 213 11492.30 70.90 56890.35 88888.00 2018-08-01 15:43:05.907 213 11492.36 70.91 56890.28 88888.00 2018-08-01 15:43:06.407 213 11492.35 70.88 56890.26 88888.00 2018-08-01 15:43:06.907 213 11492.34 70.81 56890.22 88888.00 2018-08-01 15:43:07.407 213 11492.36 70.76 56890.21 88888.00 2018-08-01 15:43:07.907 213 11492.42 70.75 56890.14 88888.00 2018-08-01 15:43:08.407 213 11492.40 70.72 56890.11 88888.00 2018-08-01 15:43:08.907 213 11492.46 70.70 56890.13 88888.00 2018-08-01 15:43:09.407 213 11492.55 70.68 56890.04 88888.00 2018-08-01 15:43:09.907 213 11492.49 70.72 56889.98 88888.00 2018-08-01 15:43:10.407 213 11492.51 70.72 56890.00 88888.00 2018-08-01 15:43:10.907 213 11492.55 70.69 56890.00 88888.00 2018-08-01 15:43:11.407 213 11492.48 70.67 56889.98 88888.00 2018-08-01 15:43:11.907 213 11492.54 70.66 56889.94 88888.00 2018-08-01 15:43:12.407 213 11492.64 70.63 56889.96 88888.00 2018-08-01 15:43:12.907 213 11492.61 70.61 56889.94 88888.00 2018-08-01 15:43:13.407 213 11492.62 70.59 56889.94 88888.00 2018-08-01 15:43:13.907 213 11492.68 70.55 56889.96 88888.00 2018-08-01 15:43:14.407 213 11492.64 70.60 56889.91 88888.00 2018-08-01 15:43:14.907 213 11492.67 70.64 56889.87 88888.00 2018-08-01 15:43:15.407 213 11492.75 70.69 56889.83 88888.00 2018-08-01 15:43:15.907 213 11492.71 70.66 56889.77 88888.00 2018-08-01 15:43:16.407 213 11492.68 70.61 56889.79 88888.00 2018-08-01 15:43:16.907 213 11492.74 70.59 56889.82 88888.00 2018-08-01 15:43:17.407 213 11492.74 70.62 56889.82 88888.00 2018-08-01 15:43:17.907 213 11492.79 70.68 56889.83 88888.00 2018-08-01 15:43:18.407 213 11492.88 70.69 56889.78 88888.00 2018-08-01 15:43:18.907 213 11492.84 70.70 56889.69 88888.00 2018-08-01 15:43:19.407 213 11492.92 70.73 56889.70 88888.00 2018-08-01 15:43:19.907 213 11493.00 70.75 56889.69 88888.00 2018-08-01 15:43:20.407 213 11492.98 70.76 56889.69 88888.00 2018-08-01 15:43:20.907 213 11492.97 70.77 56889.70 88888.00 2018-08-01 15:43:21.407 213 11493.03 70.74 56889.69 88888.00 2018-08-01 15:43:21.907 213 11493.03 70.74 56889.63 88888.00 2018-08-01 15:43:22.407 213 11493.04 70.74 56889.62 88888.00 2018-08-01 15:43:22.907 213 11493.16 70.74 56889.64 88888.00 2018-08-01 15:43:23.407 213 11493.13 70.70 56889.61 88888.00 2018-08-01 15:43:23.907 213 11493.12 70.70 56889.59 88888.00 2018-08-01 15:43:24.407 213 11493.12 70.73 56889.58 88888.00 2018-08-01 15:43:24.907 213 11493.14 70.72 56889.62 88888.00 2018-08-01 15:43:25.407 213 11493.12 70.72 56889.62 88888.00 2018-08-01 15:43:25.907 213 11493.21 70.73 56889.65 88888.00 2018-08-01 15:43:26.407 213 11493.27 70.70 56889.66 88888.00 2018-08-01 15:43:27.407 213 11493.33 70.69 56889.70 88888.00 2018-08-01 15:43:27.907 213 11493.31 70.73 56889.72 88888.00 2018-08-01 15:43:28.407 213 11493.31 70.77 56889.63 88888.00 2018-08-01 15:43:28.907 213 11493.34 70.82 56889.57 88888.00 2018-08-01 15:43:29.407 213 11493.36 70.80 56889.62 88888.00 2018-08-01 15:43:29.907 213 11493.37 70.79 56889.62 88888.00 2018-08-01 15:43:30.407 213 11493.44 70.77 56889.57 88888.00 2018-08-01 15:43:30.907 213 11493.45 70.76 56889.59 88888.00 2018-08-01 15:43:31.407 213 11493.46 70.68 56889.63 88888.00 2018-08-01 15:43:31.907 213 11493.51 70.68 56889.62 88888.00 2018-08-01 15:43:32.407 213 11493.51 70.68 56889.51 88888.00 2018-08-01 15:43:32.907 213 11493.45 70.70 56889.53 88888.00 2018-08-01 15:43:33.407 213 11493.45 70.69 56889.61 88888.00 2018-08-01 15:43:33.907 213 11493.44 70.67 56889.63 88888.00 2018-08-01 15:43:34.407 213 11493.39 70.67 56889.62 88888.00 2018-08-01 15:43:34.907 213 11493.41 70.62 56889.56 88888.00 2018-08-01 15:43:35.407 213 11493.45 70.57 56889.47 88888.00 2018-08-01 15:43:35.907 213 11493.45 70.56 56889.51 88888.00 2018-08-01 15:43:36.407 213 11493.44 70.63 56889.51 88888.00 2018-08-01 15:43:37.407 213 11493.45 70.56 56889.47 88888.00 2018-08-01 15:43:37.907 213 11493.46 70.50 56889.42 88888.00 2018-08-01 15:43:38.407 213 11493.47 70.47 56889.30 88888.00 2018-08-01 15:43:38.907 213 11493.44 70.47 56889.29 88888.00 2018-08-01 15:43:39.407 213 11493.50 70.52 56889.33 88888.00 2018-08-01 15:43:39.907 213 11493.53 70.49 56889.30 88888.00 2018-08-01 15:43:40.407 213 11493.47 70.43 56889.15 88888.00 2018-08-01 15:43:40.907 213 11493.54 70.41 56889.15 88888.00 2018-08-01 15:43:41.407 213 11493.60 70.39 56889.20 88888.00 2018-08-01 15:43:41.907 213 11493.51 70.36 56889.14 88888.00 2018-08-01 15:43:42.407 213 11493.54 70.34 56889.10 88888.00 2018-08-01 15:43:42.907 213 11493.59 70.28 56889.01 88888.00 2018-08-01 15:43:43.407 213 11493.51 70.21 56888.94 88888.00 2018-08-01 15:43:43.907 213 11493.58 70.30 56888.95 88888.00 2018-08-01 15:43:44.407 213 11493.60 70.28 56888.87 88888.00 2018-08-01 15:43:44.907 213 11493.55 70.22 56888.88 88888.00 2018-08-01 15:43:45.407 213 11493.61 70.26 56888.88 88888.00 2018-08-01 15:43:45.907 213 11493.67 70.29 56888.91 88888.00 2018-08-01 15:43:46.407 213 11493.60 70.26 56888.88 88888.00 2018-08-01 15:43:46.907 213 11493.62 70.28 56888.78 88888.00 2018-08-01 15:43:47.407 213 11493.67 70.26 56888.75 88888.00 2018-08-01 15:43:47.907 213 11493.59 70.19 56888.76 88888.00 2018-08-01 15:43:48.407 213 11493.61 70.21 56888.81 88888.00 2018-08-01 15:43:48.907 213 11493.69 70.23 56888.80 88888.00 2018-08-01 15:43:49.407 213 11493.66 70.25 56888.82 88888.00 2018-08-01 15:43:49.907 213 11493.67 70.21 56888.82 88888.00 2018-08-01 15:43:50.407 213 11493.71 70.21 56888.76 88888.00 2018-08-01 15:43:50.907 213 11493.72 70.23 56888.79 88888.00 2018-08-01 15:43:51.407 213 11493.78 70.29 56888.89 88888.00 2018-08-01 15:43:51.907 213 11493.79 70.29 56888.89 88888.00 2018-08-01 15:43:52.407 213 11493.78 70.27 56888.99 88888.00 2018-08-01 15:43:52.907 213 11493.81 70.33 56889.00 88888.00 2018-08-01 15:43:53.407 213 11493.90 70.38 56888.99 88888.00 2018-08-01 15:43:53.907 213 11493.85 70.35 56888.99 88888.00 2018-08-01 15:43:54.407 213 11493.85 70.38 56889.05 88888.00 2018-08-01 15:43:54.907 213 11493.92 70.39 56889.15 88888.00 2018-08-01 15:43:55.407 213 11493.89 70.38 56889.18 88888.00 2018-08-01 15:43:55.907 213 11493.85 70.40 56889.21 88888.00 2018-08-01 15:43:56.407 213 11493.92 70.38 56889.23 88888.00 2018-08-01 15:43:56.907 213 11493.89 70.43 56889.25 88888.00 2018-08-01 15:43:57.407 213 11493.89 70.43 56889.27 88888.00 2018-08-01 15:43:57.907 213 11493.97 70.43 56889.27 88888.00 2018-08-01 15:43:58.407 213 11493.95 70.49 56889.31 88888.00 2018-08-01 15:43:58.907 213 11493.95 70.53 56889.36 88888.00 2018-08-01 15:43:59.407 213 11493.99 70.57 56889.34 88888.00 2018-08-01 15:43:59.907 213 11493.94 70.57 56889.37 88888.00 2018-08-01 15:44:00.407 213 11493.92 70.59 56889.40 88888.00 2018-08-01 15:44:00.907 213 11494.00 70.61 56889.44 88888.00 2018-08-01 15:44:01.407 213 11494.00 70.61 56889.40 88888.00 2018-08-01 15:44:01.907 213 11494.01 70.67 56889.39 88888.00 2018-08-01 15:44:02.407 213 11494.09 70.68 56889.44 88888.00 2018-08-01 15:44:02.907 213 11494.09 70.72 56889.38 88888.00 2018-08-01 15:44:03.407 213 11494.04 70.72 56889.33 88888.00 2018-08-01 15:44:03.907 213 11494.08 70.68 56889.36 88888.00 2018-08-01 15:44:04.407 213 11494.09 70.69 56889.32 88888.00 2018-08-01 15:44:04.907 213 11494.11 70.74 56889.26 88888.00 2018-08-01 15:44:05.407 213 11494.20 70.80 56889.20 88888.00 2018-08-01 15:44:05.907 213 11494.20 70.77 56889.19 88888.00 2018-08-01 15:44:06.407 213 11494.15 70.80 56889.21 88888.00 2018-08-01 15:44:06.907 213 11494.18 70.80 56889.15 88888.00 2018-08-01 15:44:07.407 213 11494.22 70.76 56889.10 88888.00 2018-08-01 15:44:07.907 213 11494.18 70.80 56889.07 88888.00 2018-08-01 15:44:08.407 213 11494.29 70.80 56889.04 88888.00 2018-08-01 15:44:08.907 213 11494.31 70.81 56888.97 88888.00 2018-08-01 15:44:09.407 213 11494.30 70.80 56888.86 88888.00 2018-08-01 15:44:09.907 213 11494.32 70.80 56888.72 88888.00 2018-08-01 15:44:10.407 213 11494.38 70.79 56888.68 88888.00 2018-08-01 15:44:10.907 213 11494.39 70.86 56888.68 88888.00 2018-08-01 15:44:11.407 213 11494.44 70.86 56888.65 88888.00 2018-08-01 15:44:11.907 213 11494.49 70.82 56888.57 88888.00 2018-08-01 15:44:12.407 213 11494.46 70.87 56888.52 88888.00 2018-08-01 15:44:12.907 213 11494.55 70.87 56888.46 88888.00 2018-08-01 15:44:13.407 213 11494.63 70.79 56888.36 88888.00 2018-08-01 15:44:13.907 213 11494.60 70.79 56888.23 88888.00 2018-08-01 15:44:14.407 213 11494.67 70.79 56888.15 88888.00 2018-08-01 15:44:14.907 213 11494.76 70.73 56888.09 88888.00 2018-08-01 15:44:15.407 213 11494.72 70.74 56888.03 88888.00 2018-08-01 15:44:15.907 213 11494.78 70.77 56888.01 88888.00 2018-08-01 15:44:16.407 213 11494.87 70.76 56887.93 88888.00 2018-08-01 15:44:16.907 213 11494.84 70.70 56887.82 88888.00 2018-08-01 15:44:17.407 213 11494.92 70.72 56887.70 88888.00 2018-08-01 15:44:17.907 213 11495.03 70.75 56887.67 88888.00 2018-08-01 15:44:18.407 213 11495.05 70.74 56887.56 88888.00 2018-08-01 15:44:18.907 213 11495.06 70.73 56887.45 88888.00 2018-08-01 15:44:19.407 213 11495.15 70.66 56887.40 88888.00 2018-08-01 15:44:19.907 213 11495.15 70.63 56887.35 88888.00 2018-08-01 15:44:20.407 213 11495.19 70.62 56887.28 88888.00 2018-08-01 15:44:20.907 213 11495.29 70.62 56887.24 88888.00 2018-08-01 15:44:21.407 213 11495.31 70.62 56887.26 88888.00 2018-08-01 15:44:21.907 213 11495.38 70.63 56887.13 88888.00 2018-08-01 15:44:22.407 213 11495.43 70.60 56887.07 88888.00 2018-08-01 15:44:22.907 213 11495.47 70.56 56887.01 88888.00 2018-08-01 15:44:23.407 213 11495.52 70.53 56887.01 88888.00 2018-08-01 15:44:23.907 213 11495.54 70.50 56886.99 88888.00 2018-08-01 15:44:24.407 213 11495.52 70.48 56886.94 88888.00 2018-08-01 15:44:24.907 213 11495.64 70.46 56886.90 88888.00 2018-08-01 15:44:25.407 213 11495.69 70.43 56886.83 88888.00 2018-08-01 15:44:25.907 213 11495.73 70.47 56886.80 88888.00 2018-08-01 15:44:26.907 213 11495.84 70.43 56886.86 88888.00 2018-08-01 15:44:27.407 213 11495.89 70.43 56886.85 88888.00 2018-08-01 15:44:27.907 213 11495.95 70.46 56886.85 88888.00 2018-08-01 15:44:28.407 213 11495.98 70.39 56886.81 88888.00 2018-08-01 15:44:28.907 213 11495.95 70.39 56886.81 88888.00 2018-08-01 15:44:29.407 213 11495.92 70.40 56886.90 88888.00 2018-08-01 15:44:29.907 213 11496.04 70.40 56886.95 88888.00 2018-08-01 15:44:30.407 213 11496.02 70.34 56886.94 88888.00 2018-08-01 15:44:30.907 213 11496.04 70.36 56886.94 88888.00 2018-08-01 15:44:31.407 213 11496.10 70.36 56886.96 88888.00 2018-08-01 15:44:31.907 213 11496.03 70.35 56887.05 88888.00 2018-08-01 15:44:32.407 213 11496.01 70.39 56887.07 88888.00 2018-08-01 15:44:32.907 213 11496.04 70.39 56887.08 88888.00 2018-08-01 15:44:33.407 213 11495.97 70.28 56887.08 88888.00 2018-08-01 15:44:33.907 213 11495.96 70.26 56887.08 88888.00 2018-08-01 15:44:34.407 213 11496.05 70.32 56887.12 88888.00 2018-08-01 15:44:34.907 213 11496.08 70.33 56887.15 88888.00 2018-08-01 15:44:35.407 213 11496.08 70.36 56887.18 88888.00 2018-08-01 15:44:35.907 213 11496.11 70.42 56887.22 88888.00 2018-08-01 15:44:36.407 213 11496.07 70.43 56887.18 88888.00 2018-08-01 15:44:36.907 213 11496.04 70.42 56887.24 88888.00 2018-08-01 15:44:37.407 213 11496.11 70.46 56887.25 88888.00 2018-08-01 15:44:37.907 213 11496.10 70.47 56887.33 88888.00 2018-08-01 15:44:38.407 213 11496.07 70.47 56887.37 88888.00 2018-08-01 15:44:38.907 213 11496.15 70.52 56887.37 88888.00 2018-08-01 15:44:39.407 213 11496.08 70.48 56887.35 88888.00 2018-08-01 15:44:39.907 213 11496.07 70.47 56887.44 88888.00 2018-08-01 15:44:40.407 213 11496.15 70.49 56887.40 88888.00 2018-08-01 15:44:40.907 213 11496.12 70.41 56887.40 88888.00 2018-08-01 15:44:41.407 213 11496.11 70.42 56887.52 88888.00 2018-08-01 15:44:41.907 213 11496.17 70.39 56887.51 88888.00 2018-08-01 15:44:42.407 213 11496.09 70.40 56887.47 88888.00 2018-08-01 15:44:42.907 213 11495.98 70.38 56887.45 88888.00 2018-08-01 15:44:43.407 213 11496.02 70.45 56887.45 88888.00 2018-08-01 15:44:43.907 213 11496.09 70.46 56887.47 88888.00 2018-08-01 15:44:44.407 213 11496.09 70.46 56887.50 88888.00 2018-08-01 15:44:44.907 213 11496.12 70.46 56887.48 88888.00 2018-08-01 15:44:45.407 213 11496.11 70.39 56887.41 88888.00 2018-08-01 15:44:45.907 213 11496.09 70.43 56887.44 88888.00 2018-08-01 15:44:46.407 213 11496.18 70.46 56887.47 88888.00 2018-08-01 15:44:46.907 213 11496.18 70.45 56887.40 88888.00 2018-08-01 15:44:47.407 213 11496.11 70.41 56887.45 88888.00 2018-08-01 15:44:47.907 213 11496.16 70.46 56887.46 88888.00 2018-08-01 15:44:48.407 213 11496.18 70.36 56887.41 88888.00 2018-08-01 15:44:48.907 213 11496.19 70.34 56887.40 88888.00 2018-08-01 15:44:49.407 213 11496.28 70.34 56887.35 88888.00 2018-08-01 15:44:50.407 213 11496.25 70.36 56887.34 88888.00 2018-08-01 15:44:50.907 213 11496.31 70.27 56887.34 88888.00 2018-08-01 15:44:51.407 213 11496.32 70.26 56887.33 88888.00 2018-08-01 15:44:51.907 213 11496.29 70.26 56887.26 88888.00 2018-08-01 15:44:52.407 213 11496.36 70.33 56887.25 88888.00 2018-08-01 15:44:52.907 213 11496.37 70.39 56887.21 88888.00 2018-08-01 15:44:53.407 213 11496.28 70.34 56887.19 88888.00 2018-08-01 15:44:53.907 213 11496.30 70.33 56887.22 88888.00 2018-08-01 15:44:54.407 213 11496.40 70.28 56887.19 88888.00 2018-08-01 15:44:54.907 213 11496.38 70.32 56887.22 88888.00 2018-08-01 15:44:55.407 213 11496.42 70.29 56887.25 88888.00 2018-08-01 15:44:55.907 213 11496.39 70.29 56887.30 88888.00 2018-08-01 15:44:56.407 213 11496.35 70.28 56887.27 88888.00 2018-08-01 15:44:56.907 213 11496.38 70.32 56887.25 88888.00 2018-08-01 15:44:57.407 213 11496.46 70.34 56887.25 88888.00 2018-08-01 15:44:57.907 213 11496.49 70.41 56887.34 88888.00 2018-08-01 15:44:58.407 213 11496.46 70.48 56887.38 88888.00 2018-08-01 15:44:58.907 213 11496.46 70.43 56887.40 88888.00 2018-08-01 15:44:59.407 213 11496.35 70.32 56887.39 88888.00 2018-08-01 15:45:00.408 213 11496.51 70.42 56887.46 88888.00 2018-08-01 15:45:00.908 213 11496.50 70.36 56887.46 88888.00 2018-08-01 15:45:01.408 213 11496.50 70.40 56887.46 88888.00 2018-08-01 15:45:01.908 213 11496.54 70.41 56887.53 88888.00 2018-08-01 15:45:02.408 213 11496.51 70.43 56887.57 88888.00 2018-08-01 15:45:02.908 213 11496.53 70.50 56887.52 88888.00 2018-08-01 15:45:03.408 213 11496.57 70.50 56887.51 88888.00 2018-08-01 15:45:03.908 213 11496.58 70.41 56887.59 88888.00 2018-08-01 15:45:04.408 213 11496.64 70.43 56887.65 88888.00 2018-08-01 15:45:04.908 213 11496.67 70.41 56887.73 88888.00 2018-08-01 15:45:05.408 213 11496.65 70.39 56887.72 88888.00 2018-08-01 15:45:05.908 213 11496.70 70.46 56887.66 88888.00 2018-08-01 15:45:06.408 213 11496.71 70.47 56887.67 88888.00 2018-08-01 15:45:06.908 213 11496.66 70.43 56887.69 88888.00 2018-08-01 15:45:07.408 213 11496.60 70.41 56887.72 88888.00 2018-08-01 15:45:07.908 213 11496.65 70.46 56887.73 88888.00 2018-08-01 15:45:08.408 213 11496.67 70.49 56887.72 88888.00 2018-08-01 15:45:08.908 213 11496.68 70.57 56887.72 88888.00 2018-08-01 15:45:09.408 213 11496.72 70.57 56887.76 88888.00 2018-08-01 15:45:10.408 213 11496.72 70.52 56887.77 88888.00 2018-08-01 15:45:10.908 213 11496.74 70.54 56887.83 88888.00 2018-08-01 15:45:11.408 213 11496.73 70.49 56887.88 88888.00 2018-08-01 15:45:11.908 213 11496.77 70.56 56887.85 88888.00 2018-08-01 15:45:12.408 213 11496.84 70.60 56887.89 88888.00 2018-08-01 15:45:12.908 213 11496.81 70.54 56887.90 88888.00 2018-08-01 15:45:13.408 213 11496.78 70.52 56887.89 88888.00 2018-08-01 15:45:13.908 213 11496.80 70.55 56887.95 88888.00 2018-08-01 15:45:14.408 213 11496.79 70.56 56888.01 88888.00 2018-08-01 15:45:14.908 213 11496.84 70.57 56887.99 88888.00 2018-08-01 15:45:15.408 213 11496.89 70.61 56888.04 88888.00 2018-08-01 15:45:15.908 213 11496.89 70.60 56888.05 88888.00 2018-08-01 15:45:16.408 213 11496.84 70.66 56888.15 88888.00 2018-08-01 15:45:16.908 213 11496.94 70.68 56888.16 88888.00 2018-08-01 15:45:17.408 213 11496.91 70.66 56888.15 88888.00 2018-08-01 15:45:17.908 213 11496.84 70.67 56888.17 88888.00 2018-08-01 15:45:18.408 213 11496.89 70.69 56888.14 88888.00 2018-08-01 15:45:18.908 213 11496.96 70.68 56888.23 88888.00 2018-08-01 15:45:19.408 213 11496.92 70.68 56888.23 88888.00 2018-08-01 15:45:19.908 213 11496.91 70.64 56888.29 88888.00 2018-08-01 15:45:20.408 213 11496.95 70.69 56888.27 88888.00 2018-08-01 15:45:20.908 213 11496.91 70.67 56888.28 88888.00 2018-08-01 15:45:21.408 213 11496.98 70.70 56888.30 88888.00 2018-08-01 15:45:21.908 213 11496.98 70.70 56888.34 88888.00 2018-08-01 15:45:22.408 213 11496.96 70.72 56888.39 88888.00 2018-08-01 15:45:22.908 213 11497.00 70.74 56888.37 88888.00 2018-08-01 15:45:23.408 213 11497.01 70.79 56888.41 88888.00 2018-08-01 15:45:23.908 213 11496.96 70.82 56888.42 88888.00 2018-08-01 15:45:24.408 213 11497.07 70.80 56888.37 88888.00 2018-08-01 15:45:24.908 213 11497.08 70.73 56888.36 88888.00 2018-08-01 15:45:25.408 213 11496.99 70.74 56888.37 88888.00 2018-08-01 15:45:25.908 213 11497.05 70.80 56888.41 88888.00 2018-08-01 15:45:26.408 213 11497.12 70.77 56888.36 88888.00 2018-08-01 15:45:26.908 213 11497.08 70.76 56888.35 88888.00 2018-08-01 15:45:27.408 213 11497.10 70.79 56888.33 88888.00 2018-08-01 15:45:27.908 213 11497.16 70.79 56888.27 88888.00 2018-08-01 15:45:28.408 213 11497.09 70.80 56888.27 88888.00 2018-08-01 15:45:28.908 213 11497.15 70.82 56888.27 88888.00 2018-08-01 15:45:29.408 213 11497.16 70.86 56888.29 88888.00 2018-08-01 15:45:29.908 213 11497.15 70.83 56888.27 88888.00 2018-08-01 15:45:30.408 213 11497.14 70.84 56888.28 88888.00 2018-08-01 15:45:30.908 213 11497.20 70.82 56888.30 88888.00 2018-08-01 15:45:31.408 213 11497.17 70.81 56888.33 88888.00 2018-08-01 15:45:31.908 213 11497.27 70.80 56888.33 88888.00 2018-08-01 15:45:32.408 213 11497.31 70.74 56888.30 88888.00 2018-08-01 15:45:32.908 213 11497.26 70.74 56888.31 88888.00 2018-08-01 15:45:33.408 213 11497.26 70.74 56888.34 88888.00 2018-08-01 15:45:33.908 213 11497.30 70.70 56888.30 88888.00 2018-08-01 15:45:34.408 213 11497.23 70.73 56888.31 88888.00 2018-08-01 15:45:34.908 213 11497.24 70.74 56888.33 88888.00 2018-08-01 15:45:35.408 213 11497.30 70.75 56888.35 88888.00 2018-08-01 15:45:35.908 213 11497.27 70.69 56888.40 88888.00 2018-08-01 15:45:36.408 213 11497.29 70.73 56888.46 88888.00 2018-08-01 15:45:36.908 213 11497.31 70.69 56888.44 88888.00 2018-08-01 15:45:37.408 213 11497.29 70.68 56888.42 88888.00 2018-08-01 15:45:37.908 213 11497.33 70.64 56888.47 88888.00 2018-08-01 15:45:38.408 213 11497.33 70.66 56888.53 88888.00 2018-08-01 15:45:38.908 213 11497.34 70.64 56888.57 88888.00 2018-08-01 15:45:39.408 213 11497.36 70.74 56888.65 88888.00 2018-08-01 15:45:39.908 213 11497.37 70.69 56888.68 88888.00 2018-08-01 15:45:40.408 213 11497.35 70.67 56888.75 88888.00 2018-08-01 15:45:40.908 213 11497.36 70.66 56888.74 88888.00 2018-08-01 15:45:41.408 213 11497.42 70.67 56888.81 88888.00 2018-08-01 15:45:41.908 213 11497.41 70.64 56888.87 88888.00 2018-08-01 15:45:42.408 213 11497.37 70.66 56888.91 88888.00 2018-08-01 15:45:42.908 213 11497.41 70.68 56888.99 88888.00 2018-08-01 15:45:43.408 213 11497.40 70.69 56889.08 88888.00 2018-08-01 15:45:43.908 213 11497.37 70.75 56889.17 88888.00 2018-08-01 15:45:44.408 213 11497.44 70.70 56889.27 88888.00 2018-08-01 15:45:44.908 213 11497.41 70.63 56889.33 88888.00 2018-08-01 15:45:45.408 213 11497.35 70.72 56889.39 88888.00 2018-08-01 15:45:45.908 213 11497.35 70.76 56889.51 88888.00 2018-08-01 15:45:46.408 213 11497.35 70.82 56889.58 88888.00 2018-08-01 15:45:46.908 213 11497.31 70.89 56889.65 88888.00 2018-08-01 15:45:47.408 213 11497.35 70.95 56889.74 88888.00 2018-08-01 15:45:47.908 213 11497.38 70.95 56889.79 88888.00 2018-08-01 15:45:48.408 213 11497.30 70.95 56889.90 88888.00 2018-08-01 15:45:48.908 213 11497.35 70.96 56890.01 88888.00 2018-08-01 15:45:49.908 213 11497.28 71.03 56890.14 88888.00 2018-08-01 15:45:50.408 213 11497.33 71.06 56890.22 88888.00 2018-08-01 15:45:50.908 213 11497.33 71.09 56890.29 88888.00 2018-08-01 15:45:51.408 213 11497.27 71.13 56890.33 88888.00 2018-08-01 15:45:51.908 213 11497.28 71.22 56890.38 88888.00 2018-08-01 15:45:52.408 213 11497.26 71.24 56890.42 88888.00 2018-08-01 15:45:52.908 213 11497.19 71.27 56890.49 88888.00 2018-08-01 15:45:53.408 213 11497.26 71.27 56890.59 88888.00 2018-08-01 15:45:53.908 213 11497.20 71.32 56890.66 88888.00 2018-08-01 15:45:54.408 213 11497.09 71.35 56890.68 88888.00 2018-08-01 15:45:54.908 213 11497.15 71.36 56890.66 88888.00 2018-08-01 15:45:55.408 213 11497.19 71.48 56890.72 88888.00 2018-08-01 15:45:55.908 213 11497.12 71.52 56890.74 88888.00 2018-08-01 15:45:56.408 213 11497.16 71.52 56890.78 88888.00 2018-08-01 15:45:56.908 213 11497.22 71.55 56890.75 88888.00 2018-08-01 15:45:57.408 213 11497.15 71.52 56890.75 88888.00 2018-08-01 15:45:57.908 213 11497.19 71.48 56890.79 88888.00 2018-08-01 15:45:58.408 213 11497.17 71.51 56890.75 88888.00 2018-08-01 15:45:58.908 213 11497.14 71.51 56890.77 88888.00 2018-08-01 15:45:59.408 213 11497.19 71.52 56890.72 88888.00 2018-08-01 15:45:59.908 213 11497.22 71.52 56890.69 88888.00 2018-08-01 15:46:00.408 213 11497.15 71.54 56890.66 88888.00 2018-08-01 15:46:00.908 213 11497.19 71.61 56890.60 88888.00 2018-08-01 15:46:01.408 213 11497.26 71.58 56890.52 88888.00 2018-08-01 15:46:01.908 213 11497.27 71.61 56890.48 88888.00 2018-08-01 15:46:02.408 213 11497.26 71.62 56890.52 88888.00 2018-08-01 15:46:02.908 213 11497.31 71.54 56890.47 88888.00 2018-08-01 15:46:03.408 213 11497.23 71.54 56890.43 88888.00 2018-08-01 15:46:03.908 213 11497.26 71.58 56890.40 88888.00 2018-08-01 15:46:04.408 213 11497.33 71.57 56890.30 88888.00 2018-08-01 15:46:04.908 213 11497.30 71.55 56890.22 88888.00 2018-08-01 15:46:05.408 213 11497.30 71.54 56890.20 88888.00 2018-08-01 15:46:05.908 213 11497.33 71.52 56890.17 88888.00 2018-08-01 15:46:06.408 213 11497.28 71.54 56890.14 88888.00 2018-08-01 15:46:06.908 213 11497.27 71.59 56890.17 88888.00 2018-08-01 15:46:07.408 213 11497.34 71.55 56890.15 88888.00 2018-08-01 15:46:07.908 213 11497.35 71.43 56890.11 88888.00 2018-08-01 15:46:08.408 213 11497.33 71.50 56890.07 88888.00 2018-08-01 15:46:08.908 213 11497.40 71.52 56890.03 88888.00 2018-08-01 15:46:09.408 213 11497.41 71.52 56889.97 88888.00 2018-08-01 15:46:09.908 213 11497.37 71.51 56889.98 88888.00 2018-08-01 15:46:10.408 213 11497.44 71.51 56889.98 88888.00 2018-08-01 15:46:10.908 213 11497.41 71.54 56889.98 88888.00 2018-08-01 15:46:11.408 213 11497.42 71.55 56890.02 88888.00 2018-08-01 15:46:11.908 213 11497.53 71.48 56890.01 88888.00 2018-08-01 15:46:12.408 213 11497.54 71.44 56889.95 88888.00 2018-08-01 15:46:12.908 213 11497.54 71.43 56889.92 88888.00 2018-08-01 15:46:13.408 213 11497.56 71.45 56889.96 88888.00 2018-08-01 15:46:13.908 213 11497.50 71.45 56889.95 88888.00 2018-08-01 15:46:14.408 213 11497.46 71.45 56889.94 88888.00 2018-08-01 15:46:14.908 213 11497.51 71.49 56890.00 88888.00 2018-08-01 15:46:15.408 213 11497.49 71.45 56890.03 88888.00 2018-08-01 15:46:15.908 213 11497.50 71.50 56890.03 88888.00 2018-08-01 15:46:16.408 213 11497.54 71.47 56890.04 88888.00 2018-08-01 15:46:16.908 213 11497.49 71.44 56890.08 88888.00 2018-08-01 15:46:17.408 213 11497.53 71.44 56890.13 88888.00 2018-08-01 15:46:17.908 213 11497.58 71.48 56890.22 88888.00 2018-08-01 15:46:18.408 213 11497.53 71.55 56890.32 88888.00 2018-08-01 15:46:18.908 213 11497.51 71.54 56890.36 88888.00 2018-08-01 15:46:19.408 213 11497.57 71.50 56890.40 88888.00 2018-08-01 15:46:19.908 213 11497.54 71.45 56890.42 88888.00 2018-08-01 15:46:20.408 213 11497.49 71.48 56890.38 88888.00 2018-08-01 15:46:20.908 213 11497.56 71.42 56890.47 88888.00 2018-08-01 15:46:21.408 213 11497.55 71.35 56890.51 88888.00 2018-08-01 15:46:21.908 213 11497.51 71.35 56890.55 88888.00 2018-08-01 15:46:22.408 213 11497.55 71.34 56890.62 88888.00 2018-08-01 15:46:22.908 213 11497.55 71.35 56890.68 88888.00 2018-08-01 15:46:23.408 213 11497.50 71.40 56890.72 88888.00 2018-08-01 15:46:23.908 213 11497.50 71.43 56890.75 88888.00 2018-08-01 15:46:24.408 213 11497.44 71.43 56890.75 88888.00 2018-08-01 15:46:24.908 213 11497.38 71.41 56890.84 88888.00 2018-08-01 15:46:25.408 213 11497.43 71.43 56890.94 88888.00 2018-08-01 15:46:25.908 213 11497.41 71.37 56890.97 88888.00 2018-08-01 15:46:26.408 213 11497.33 71.40 56891.01 88888.00 2018-08-01 15:46:26.908 213 11497.34 71.42 56891.09 88888.00 2018-08-01 15:46:27.408 213 11497.30 71.36 56891.11 88888.00 2018-08-01 15:46:27.908 213 11497.22 71.32 56891.19 88888.00 2018-08-01 15:46:28.408 213 11497.19 71.37 56891.20 88888.00 2018-08-01 15:46:28.908 213 11497.20 71.36 56891.24 88888.00 2018-08-01 15:46:29.408 213 11497.21 71.29 56891.38 88888.00 2018-08-01 15:46:29.908 213 11497.16 71.32 56891.50 88888.00 2018-08-01 15:46:30.408 213 11497.09 71.37 56891.56 88888.00 2018-08-01 15:46:30.908 213 11497.00 71.37 56891.56 88888.00 2018-08-01 15:46:31.408 213 11497.02 71.38 56891.68 88888.00 2018-08-01 15:46:31.908 213 11497.01 71.40 56891.78 88888.00 2018-08-01 15:46:32.408 213 11496.91 71.36 56891.82 88888.00 2018-08-01 15:46:32.908 213 11496.91 71.42 56891.95 88888.00 2018-08-01 15:46:33.408 213 11496.88 71.43 56892.02 88888.00 2018-08-01 15:46:33.908 213 11496.85 71.41 56892.08 88888.00 2018-08-01 15:46:34.408 213 11496.85 71.38 56892.18 88888.00 2018-08-01 15:46:34.908 213 11496.78 71.38 56892.23 88888.00 2018-08-01 15:46:35.408 213 11496.73 71.40 56892.28 88888.00 2018-08-01 15:46:35.908 213 11496.73 71.43 56892.37 88888.00 2018-08-01 15:46:36.408 213 11496.77 71.45 56892.46 88888.00 2018-08-01 15:46:36.908 213 11496.65 71.43 56892.59 88888.00 2018-08-01 15:46:37.408 213 11496.63 71.47 56892.67 88888.00 2018-08-01 15:46:37.908 213 11496.66 71.41 56892.76 88888.00 2018-08-01 15:46:38.408 213 11496.57 71.34 56892.83 88888.00 2018-08-01 15:46:38.908 213 11496.63 71.36 56892.96 88888.00 2018-08-01 15:46:39.408 213 11496.70 71.35 56893.08 88888.00 2018-08-01 15:46:39.908 213 11496.57 71.38 56893.18 88888.00 2018-08-01 15:46:40.408 213 11496.61 71.36 56893.27 88888.00 2018-08-01 15:46:40.908 213 11496.58 71.32 56893.32 88888.00 2018-08-01 15:46:41.408 213 11496.50 71.38 56893.37 88888.00 2018-08-01 15:46:41.908 213 11496.51 71.38 56893.48 88888.00 2018-08-01 15:46:42.408 213 11496.53 71.38 56893.62 88888.00 2018-08-01 15:46:42.908 213 11496.46 71.38 56893.64 88888.00 2018-08-01 15:46:43.408 213 11496.46 71.42 56893.69 88888.00 2018-08-01 15:46:43.908 213 11496.45 71.37 56893.82 88888.00 2018-08-01 15:46:44.908 213 11496.38 71.34 56894.00 88888.00 2018-08-01 15:46:45.408 213 11496.44 71.37 56894.14 88888.00 2018-08-01 15:46:45.908 213 11496.38 71.40 56894.19 88888.00 2018-08-01 15:46:46.408 213 11496.33 71.43 56894.27 88888.00 2018-08-01 15:46:46.908 213 11496.36 71.49 56894.31 88888.00 2018-08-01 15:46:47.408 213 11496.26 71.51 56894.34 88888.00 2018-08-01 15:46:47.908 213 11496.28 71.51 56894.50 88888.00 2018-08-01 15:46:48.408 213 11496.23 71.50 56894.58 88888.00 2018-08-01 15:46:48.908 213 11496.21 71.54 56894.62 88888.00 2018-08-01 15:46:49.408 213 11496.22 71.64 56894.65 88888.00 2018-08-01 15:46:49.908 213 11496.17 71.62 56894.75 88888.00 2018-08-01 15:46:50.408 213 11496.05 71.62 56894.77 88888.00 2018-08-01 15:46:50.908 213 11496.04 71.63 56894.88 88888.00 2018-08-01 15:46:51.408 213 11496.07 71.66 56894.96 88888.00 2018-08-01 15:46:51.908 213 11496.07 71.70 56894.98 88888.00 2018-08-01 15:46:52.408 213 11496.03 71.71 56895.02 88888.00 2018-08-01 15:46:52.908 213 11496.05 71.71 56895.09 88888.00 2018-08-01 15:46:53.408 213 11495.98 71.72 56895.13 88888.00 2018-08-01 15:46:53.908 213 11495.96 71.68 56895.18 88888.00 2018-08-01 15:46:54.908 213 11495.91 71.76 56895.39 88888.00 2018-08-01 15:46:55.408 213 11495.87 71.76 56895.44 88888.00 2018-08-01 15:46:55.908 213 11495.95 71.76 56895.43 88888.00 2018-08-01 15:46:56.408 213 11495.83 71.77 56895.49 88888.00 2018-08-01 15:46:56.908 213 11495.83 71.77 56895.56 88888.00 2018-08-01 15:46:57.408 213 11495.87 71.81 56895.62 88888.00 2018-08-01 15:46:57.908 213 11495.77 71.78 56895.63 88888.00 2018-08-01 15:46:58.408 213 11495.73 71.78 56895.69 88888.00 2018-08-01 15:46:58.908 213 11495.74 71.83 56895.72 88888.00 2018-08-01 15:46:59.408 213 11495.69 71.82 56895.75 88888.00 2018-08-01 15:46:59.908 213 11495.67 71.86 56895.82 88888.00 2018-08-01 15:47:00.408 213 11495.68 71.93 56895.90 88888.00 2018-08-01 15:47:00.908 213 11495.62 71.86 56895.88 88888.00 2018-08-01 15:47:01.408 213 11495.59 71.84 56895.92 88888.00 2018-08-01 15:47:01.908 213 11495.56 71.82 56895.94 88888.00 2018-08-01 15:47:02.408 213 11495.59 71.86 56896.00 88888.00 2018-08-01 15:47:02.908 213 11495.55 71.93 56896.00 88888.00 2018-08-01 15:47:03.408 213 11495.60 71.95 56896.04 88888.00 2018-08-01 15:47:03.908 213 11495.60 71.96 56896.06 88888.00 2018-08-01 15:47:04.408 213 11495.59 71.93 56896.13 88888.00 2018-08-01 15:47:04.908 213 11495.59 71.92 56896.10 88888.00 2018-08-01 15:47:05.408 213 11495.52 71.93 56896.08 88888.00 2018-08-01 15:47:05.908 213 11495.49 71.95 56896.12 88888.00 2018-08-01 15:47:06.408 213 11495.49 71.96 56896.13 88888.00 2018-08-01 15:47:06.908 213 11495.50 71.95 56896.16 88888.00 2018-08-01 15:47:07.408 213 11495.48 71.95 56896.16 88888.00 2018-08-01 15:47:07.908 213 11495.47 71.98 56896.14 88888.00 2018-08-01 15:47:08.408 213 11495.50 71.99 56896.13 88888.00 2018-08-01 15:47:08.908 213 11495.52 72.03 56896.10 88888.00 2018-08-01 15:47:09.408 213 11495.46 72.11 56896.08 88888.00 2018-08-01 15:47:09.908 213 11495.38 72.03 56896.10 88888.00 2018-08-01 15:47:10.408 213 11495.34 71.98 56896.10 88888.00 2018-08-01 15:47:10.908 213 11495.41 71.95 56896.08 88888.00 2018-08-01 15:47:11.408 213 11495.39 71.89 56896.10 88888.00 2018-08-01 15:47:11.908 213 11495.35 71.92 56896.05 88888.00 2018-08-01 15:47:12.408 213 11495.34 71.95 56896.10 88888.00 2018-08-01 15:47:12.908 213 11495.31 71.93 56896.10 88888.00 2018-08-01 15:47:13.408 213 11495.24 71.99 56896.08 88888.00 2018-08-01 15:47:13.908 213 11495.26 71.93 56896.12 88888.00 2018-08-01 15:47:14.408 213 11495.28 71.88 56896.12 88888.00 2018-08-01 15:47:14.909 213 11495.21 71.89 56896.12 88888.00 2018-08-01 15:47:15.409 213 11495.26 71.97 56896.16 88888.00 2018-08-01 15:47:15.909 213 11495.28 71.96 56896.23 88888.00 2018-08-01 15:47:16.409 213 11495.21 71.96 56896.29 88888.00 2018-08-01 15:47:16.909 213 11495.20 72.02 56896.35 88888.00 2018-08-01 15:47:17.409 213 11495.21 72.00 56896.37 88888.00 2018-08-01 15:47:17.909 213 11495.20 71.98 56896.42 88888.00 2018-08-01 15:47:18.409 213 11495.11 72.05 56896.43 88888.00 2018-08-01 15:47:18.909 213 11495.05 72.03 56896.45 88888.00 2018-08-01 15:47:19.409 213 11494.97 71.96 56896.57 88888.00 2018-08-01 15:47:19.909 213 11494.98 71.96 56896.65 88888.00 2018-08-01 15:47:20.409 213 11494.99 71.95 56896.68 88888.00 2018-08-01 15:47:20.909 213 11494.91 71.90 56896.75 88888.00 2018-08-01 15:47:21.409 213 11494.93 71.95 56896.81 88888.00 2018-08-01 15:47:21.909 213 11494.85 71.95 56896.77 88888.00 2018-08-01 15:47:22.409 213 11494.76 71.91 56896.83 88888.00 2018-08-01 15:47:22.909 213 11494.76 71.96 56896.87 88888.00 2018-08-01 15:47:23.409 213 11494.77 71.90 56896.84 88888.00 2018-08-01 15:47:23.909 213 11494.70 71.91 56896.91 88888.00 2018-08-01 15:47:24.409 213 11494.64 71.89 56897.01 88888.00 2018-08-01 15:47:24.909 213 11494.65 71.85 56897.10 88888.00 2018-08-01 15:47:25.409 213 11494.57 71.89 56897.14 88888.00 2018-08-01 15:47:25.909 213 11494.52 71.90 56897.20 88888.00 2018-08-01 15:47:26.409 213 11494.52 71.85 56897.26 88888.00 2018-08-01 15:47:26.909 213 11494.46 71.89 56897.30 88888.00 2018-08-01 15:47:27.409 213 11494.43 71.90 56897.41 88888.00 2018-08-01 15:47:27.909 213 11494.41 71.88 56897.45 88888.00 2018-08-01 15:47:28.409 213 11494.28 71.90 56897.45 88888.00 2018-08-01 15:47:28.909 213 11494.23 71.93 56897.47 88888.00 2018-08-01 15:47:29.409 213 11494.27 71.93 56897.47 88888.00 2018-08-01 15:47:29.909 213 11494.25 71.89 56897.48 88888.00 2018-08-01 15:47:30.409 213 11494.22 71.85 56897.53 88888.00 2018-08-01 15:47:30.909 213 11494.21 71.89 56897.53 88888.00 2018-08-01 15:47:31.409 213 11494.16 71.90 56897.54 88888.00 2018-08-01 15:47:31.909 213 11494.10 71.92 56897.57 88888.00 2018-08-01 15:47:32.409 213 11494.14 71.89 56897.55 88888.00 2018-08-01 15:47:32.909 213 11494.08 71.89 56897.53 88888.00 2018-08-01 15:47:33.409 213 11494.00 71.90 56897.52 88888.00 2018-08-01 15:47:33.909 213 11494.10 71.92 56897.54 88888.00 2018-08-01 15:47:34.409 213 11494.03 71.92 56897.52 88888.00 2018-08-01 15:47:34.909 213 11493.99 71.95 56897.44 88888.00 2018-08-01 15:47:35.409 213 11494.04 71.97 56897.47 88888.00 2018-08-01 15:47:35.909 213 11494.00 71.93 56897.47 88888.00 2018-08-01 15:47:36.409 213 11493.95 71.90 56897.42 88888.00 2018-08-01 15:47:36.909 213 11493.96 71.95 56897.44 88888.00 2018-08-01 15:47:37.409 213 11493.93 71.99 56897.49 88888.00 2018-08-01 15:47:37.909 213 11493.83 71.95 56897.49 88888.00 2018-08-01 15:47:38.409 213 11493.96 71.96 56897.47 88888.00 2018-08-01 15:47:38.909 213 11493.95 71.92 56897.53 88888.00 2018-08-01 15:47:39.409 213 11493.88 72.00 56897.53 88888.00 2018-08-01 15:47:39.909 213 11493.89 71.98 56897.47 88888.00 2018-08-01 15:47:40.409 213 11493.85 71.97 56897.47 88888.00 2018-08-01 15:47:40.909 213 11493.82 72.00 56897.44 88888.00 2018-08-01 15:47:41.409 213 11493.88 71.98 56897.44 88888.00 2018-08-01 15:47:41.909 213 11493.83 71.93 56897.49 88888.00 2018-08-01 15:47:42.409 213 11493.82 71.89 56897.51 88888.00 2018-08-01 15:47:42.909 213 11493.83 71.96 56897.59 88888.00 2018-08-01 15:47:43.409 213 11493.86 71.96 56897.60 88888.00 2018-08-01 15:47:43.909 213 11493.81 71.96 56897.59 88888.00 2018-08-01 15:47:44.409 213 11493.80 71.92 56897.59 88888.00 2018-08-01 15:47:44.909 213 11493.78 71.86 56897.60 88888.00 2018-08-01 15:47:45.409 213 11493.73 71.91 56897.54 88888.00 2018-08-01 15:47:45.909 213 11493.79 71.97 56897.51 88888.00 2018-08-01 15:47:46.409 213 11493.79 71.96 56897.55 88888.00 2018-08-01 15:47:46.909 213 11493.76 71.95 56897.58 88888.00 2018-08-01 15:47:47.409 213 11493.79 71.89 56897.58 88888.00 2018-08-01 15:47:47.909 213 11493.80 71.89 56897.58 88888.00 2018-08-01 15:47:48.409 213 11493.82 71.89 56897.60 88888.00 2018-08-01 15:47:48.909 213 11493.80 71.91 56897.58 88888.00 2018-08-01 15:47:49.409 213 11493.78 71.90 56897.55 88888.00 2018-08-01 15:47:49.909 213 11493.74 71.90 56897.55 88888.00 2018-08-01 15:47:50.409 213 11493.80 71.89 56897.53 88888.00 2018-08-01 15:47:50.909 213 11493.83 71.86 56897.53 88888.00 2018-08-01 15:47:51.409 213 11493.81 71.90 56897.51 88888.00 2018-08-01 15:47:51.909 213 11493.82 71.89 56897.51 88888.00 2018-08-01 15:47:52.409 213 11493.83 71.88 56897.41 88888.00 2018-08-01 15:47:52.909 213 11493.69 71.83 56897.38 88888.00 2018-08-01 15:47:53.409 213 11493.72 71.84 56897.41 88888.00 2018-08-01 15:47:53.909 213 11493.75 71.81 56897.36 88888.00 2018-08-01 15:47:54.409 213 11493.68 71.78 56897.41 88888.00 2018-08-01 15:47:54.909 213 11493.68 71.77 56897.38 88888.00 2018-08-01 15:47:55.409 213 11493.73 71.74 56897.35 88888.00 2018-08-01 15:47:55.909 213 11493.72 71.65 56897.39 88888.00 2018-08-01 15:47:56.409 213 11493.69 71.69 56897.36 88888.00 2018-08-01 15:47:56.909 213 11493.68 71.66 56897.41 88888.00 2018-08-01 15:47:57.409 213 11493.64 71.61 56897.41 88888.00 2018-08-01 15:47:57.909 213 11493.62 71.55 56897.44 88888.00 2018-08-01 15:47:58.409 213 11493.59 71.54 56897.46 88888.00 2018-08-01 15:47:58.909 213 11493.46 71.57 56897.45 88888.00 2018-08-01 15:47:59.409 213 11493.43 71.56 56897.44 88888.00 2018-08-01 15:47:59.909 213 11493.48 71.50 56897.44 88888.00 2018-08-01 15:48:00.409 213 11493.39 71.49 56897.47 88888.00 2018-08-01 15:48:00.909 213 11493.38 71.48 56897.49 88888.00 2018-08-01 15:48:01.409 213 11493.40 71.48 56897.48 88888.00 2018-08-01 15:48:01.909 213 11493.33 71.41 56897.57 88888.00 2018-08-01 15:48:02.409 213 11493.34 71.44 56897.65 88888.00 2018-08-01 15:48:02.909 213 11493.36 71.42 56897.73 88888.00 2018-08-01 15:48:03.409 213 11493.31 71.35 56897.78 88888.00 2018-08-01 15:48:03.909 213 11493.26 71.32 56897.81 88888.00 2018-08-01 15:48:04.409 213 11493.31 71.29 56897.86 88888.00 2018-08-01 15:48:04.909 213 11493.25 71.31 56897.89 88888.00 2018-08-01 15:48:05.409 213 11493.18 71.37 56897.91 88888.00 2018-08-01 15:48:05.909 213 11493.20 71.38 56897.98 88888.00 2018-08-01 15:48:06.409 213 11493.16 71.34 56898.06 88888.00 2018-08-01 15:48:06.909 213 11493.09 71.34 56898.06 88888.00 2018-08-01 15:48:07.909 213 11493.17 71.34 56898.13 88888.00 2018-08-01 15:48:08.409 213 11493.11 71.34 56898.17 88888.00 2018-08-01 15:48:08.909 213 11493.10 71.32 56898.19 88888.00 2018-08-01 15:48:09.409 213 11493.10 71.32 56898.18 88888.00 2018-08-01 15:48:09.909 213 11493.05 71.34 56898.13 88888.00 2018-08-01 15:48:10.409 213 11493.06 71.35 56898.18 88888.00 2018-08-01 15:48:10.909 213 11493.04 71.35 56898.29 88888.00 2018-08-01 15:48:11.409 213 11492.93 71.35 56898.32 88888.00 2018-08-01 15:48:11.909 213 11492.96 71.38 56898.39 88888.00 2018-08-01 15:48:12.409 213 11492.89 71.32 56898.42 88888.00 2018-08-01 15:48:12.909 213 11492.82 71.32 56898.37 88888.00 2018-08-01 15:48:13.409 213 11492.84 71.32 56898.44 88888.00 2018-08-01 15:48:13.909 213 11492.83 71.32 56898.47 88888.00 2018-08-01 15:48:14.409 213 11492.79 71.31 56898.44 88888.00 2018-08-01 15:48:14.909 213 11492.78 71.32 56898.44 88888.00 2018-08-01 15:48:15.409 213 11492.81 71.30 56898.41 88888.00 2018-08-01 15:48:15.909 213 11492.74 71.31 56898.39 88888.00 2018-08-01 15:48:16.409 213 11492.76 71.35 56898.41 88888.00 2018-08-01 15:48:16.909 213 11492.72 71.36 56898.42 88888.00 2018-08-01 15:48:17.909 213 11492.70 71.35 56898.42 88888.00 2018-08-01 15:48:18.409 213 11492.58 71.31 56898.41 88888.00 2018-08-01 15:48:18.909 213 11492.50 71.25 56898.42 88888.00 2018-08-01 15:48:19.409 213 11492.51 71.30 56898.38 88888.00 2018-08-01 15:48:19.909 213 11492.54 71.35 56898.38 88888.00 2018-08-01 15:48:20.409 213 11492.50 71.30 56898.37 88888.00 2018-08-01 15:48:20.909 213 11492.51 71.35 56898.38 88888.00 2018-08-01 15:48:21.409 213 11492.54 71.41 56898.38 88888.00 2018-08-01 15:48:21.909 213 11492.50 71.40 56898.36 88888.00 2018-08-01 15:48:22.409 213 11492.47 71.43 56898.35 88888.00 2018-08-01 15:48:22.909 213 11492.44 71.42 56898.31 88888.00 2018-08-01 15:48:23.409 213 11492.37 71.40 56898.35 88888.00 2018-08-01 15:48:23.909 213 11492.42 71.43 56898.31 88888.00 2018-08-01 15:48:24.409 213 11492.46 71.41 56898.28 88888.00 2018-08-01 15:48:24.909 213 11492.39 71.42 56898.25 88888.00 2018-08-01 15:48:25.409 213 11492.36 71.42 56898.19 88888.00 2018-08-01 15:48:25.909 213 11492.37 71.42 56898.18 88888.00 2018-08-01 15:48:26.409 213 11492.36 71.41 56898.17 88888.00 2018-08-01 15:48:26.909 213 11492.42 71.42 56898.09 88888.00 2018-08-01 15:48:27.409 213 11492.44 71.43 56897.97 88888.00 2018-08-01 15:48:27.909 213 11492.41 71.35 56897.92 88888.00 2018-08-01 15:48:28.409 213 11492.41 71.35 56897.92 88888.00 2018-08-01 15:48:28.909 213 11492.47 71.37 56897.90 88888.00 2018-08-01 15:48:29.409 213 11492.37 71.36 56897.84 88888.00 2018-08-01 15:48:29.909 213 11492.30 71.43 56897.77 88888.00 2018-08-01 15:48:30.409 213 11492.33 71.48 56897.71 88888.00 2018-08-01 15:48:30.909 213 11492.32 71.49 56897.72 88888.00 2018-08-01 15:48:31.409 213 11492.36 71.49 56897.71 88888.00 2018-08-01 15:48:31.909 213 11492.43 71.47 56897.61 88888.00 2018-08-01 15:48:32.409 213 11492.40 71.43 56897.54 88888.00 2018-08-01 15:48:32.909 213 11492.41 71.43 56897.52 88888.00 2018-08-01 15:48:33.409 213 11492.41 71.42 56897.49 88888.00 2018-08-01 15:48:33.909 213 11492.35 71.35 56897.42 88888.00 2018-08-01 15:48:34.409 213 11492.37 71.37 56897.34 88888.00 2018-08-01 15:48:34.909 213 11492.41 71.38 56897.30 88888.00 2018-08-01 15:48:35.409 213 11492.37 71.38 56897.25 88888.00 2018-08-01 15:48:35.909 213 11492.42 71.35 56897.27 88888.00 2018-08-01 15:48:36.409 213 11492.43 71.36 56897.28 88888.00 2018-08-01 15:48:36.909 213 11492.44 71.34 56897.21 88888.00 2018-08-01 15:48:37.409 213 11492.43 71.34 56897.17 88888.00 2018-08-01 15:48:37.909 213 11492.46 71.34 56897.08 88888.00 2018-08-01 15:48:38.409 213 11492.44 71.27 56897.00 88888.00 2018-08-01 15:48:38.909 213 11492.37 71.20 56896.97 88888.00 2018-08-01 15:48:39.409 213 11492.39 71.20 56896.98 88888.00 2018-08-01 15:48:39.909 213 11492.41 71.17 56896.96 88888.00 2018-08-01 15:48:40.409 213 11492.39 71.13 56896.91 88888.00 2018-08-01 15:48:40.909 213 11492.41 71.16 56896.91 88888.00 2018-08-01 15:48:41.409 213 11492.37 71.18 56896.88 88888.00 2018-08-01 15:48:41.909 213 11492.34 71.14 56896.78 88888.00 2018-08-01 15:48:42.409 213 11492.35 71.11 56896.77 88888.00 2018-08-01 15:48:42.909 213 11492.28 71.09 56896.76 88888.00 2018-08-01 15:48:43.409 213 11492.27 71.06 56896.72 88888.00 2018-08-01 15:48:43.909 213 11492.35 71.08 56896.69 88888.00 2018-08-01 15:48:44.409 213 11492.29 71.02 56896.68 88888.00 2018-08-01 15:48:44.909 213 11492.19 70.98 56896.59 88888.00 2018-08-01 15:48:45.409 213 11492.19 70.94 56896.53 88888.00 2018-08-01 15:48:45.909 213 11492.30 70.93 56896.50 88888.00 2018-08-01 15:48:46.409 213 11492.22 70.93 56896.55 88888.00 2018-08-01 15:48:46.909 213 11492.20 70.94 56896.57 88888.00 2018-08-01 15:48:47.409 213 11492.19 70.89 56896.58 88888.00 2018-08-01 15:48:47.909 213 11492.15 70.88 56896.58 88888.00 2018-08-01 15:48:48.409 213 11492.20 70.90 56896.59 88888.00 2018-08-01 15:48:49.409 213 11492.13 70.80 56896.62 88888.00 2018-08-01 15:48:49.909 213 11492.12 70.83 56896.63 88888.00 2018-08-01 15:48:50.409 213 11492.13 70.82 56896.63 88888.00 2018-08-01 15:48:50.909 213 11492.05 70.76 56896.58 88888.00 2018-08-01 15:48:51.409 213 11492.02 70.77 56896.55 88888.00 2018-08-01 15:48:51.909 213 11492.04 70.76 56896.59 88888.00 2018-08-01 15:48:52.409 213 11491.95 70.68 56896.63 88888.00 2018-08-01 15:48:52.909 213 11491.98 70.64 56896.67 88888.00 2018-08-01 15:48:53.409 213 11491.97 70.60 56896.63 88888.00 2018-08-01 15:48:53.909 213 11491.92 70.62 56896.57 88888.00 2018-08-01 15:48:54.409 213 11491.88 70.60 56896.57 88888.00 2018-08-01 15:48:54.909 213 11491.88 70.57 56896.55 88888.00 2018-08-01 15:48:55.409 213 11491.81 70.55 56896.53 88888.00 2018-08-01 15:48:55.909 213 11491.77 70.56 56896.56 88888.00 2018-08-01 15:48:56.409 213 11491.78 70.59 56896.56 88888.00 2018-08-01 15:48:56.909 213 11491.72 70.59 56896.52 88888.00 2018-08-01 15:48:57.409 213 11491.64 70.50 56896.52 88888.00 2018-08-01 15:48:57.909 213 11491.67 70.47 56896.53 88888.00 2018-08-01 15:48:58.409 213 11491.67 70.47 56896.50 88888.00 2018-08-01 15:48:58.909 213 11491.57 70.43 56896.45 88888.00 2018-08-01 15:48:59.409 213 11491.54 70.46 56896.44 88888.00 2018-08-01 15:48:59.909 213 11491.57 70.39 56896.44 88888.00 2018-08-01 15:49:00.409 213 11491.52 70.39 56896.43 88888.00 2018-08-01 15:49:00.909 213 11491.54 70.35 56896.37 88888.00 2018-08-01 15:49:01.409 213 11491.50 70.35 56896.33 88888.00 2018-08-01 15:49:01.909 213 11491.44 70.29 56896.33 88888.00 2018-08-01 15:49:02.409 213 11491.42 70.28 56896.37 88888.00 2018-08-01 15:49:02.909 213 11491.35 70.23 56896.26 88888.00 2018-08-01 15:49:03.409 213 11491.25 70.22 56896.21 88888.00 2018-08-01 15:49:03.909 213 11491.35 70.22 56896.18 88888.00 2018-08-01 15:49:04.409 213 11491.33 70.21 56896.16 88888.00 2018-08-01 15:49:04.909 213 11491.23 70.18 56896.12 88888.00 2018-08-01 15:49:05.409 213 11491.30 70.13 56896.11 88888.00 2018-08-01 15:49:05.909 213 11491.30 70.18 56896.12 88888.00 2018-08-01 15:49:06.409 213 11491.16 70.16 56896.07 88888.00 2018-08-01 15:49:06.909 213 11491.11 70.11 56896.07 88888.00 2018-08-01 15:49:07.409 213 11491.16 70.06 56896.01 88888.00 2018-08-01 15:49:07.909 213 11491.15 70.11 56895.98 88888.00 2018-08-01 15:49:08.409 213 11491.04 70.14 56896.00 88888.00 2018-08-01 15:49:08.909 213 11491.10 70.04 56895.98 88888.00 2018-08-01 15:49:09.409 213 11491.02 69.94 56895.97 88888.00 2018-08-01 15:49:09.909 213 11491.02 70.00 56895.97 88888.00 2018-08-01 15:49:10.409 213 11491.01 70.00 56895.95 88888.00 2018-08-01 15:49:10.909 213 11490.96 70.01 56895.91 88888.00 2018-08-01 15:49:11.409 213 11490.94 70.04 56895.88 88888.00 2018-08-01 15:49:11.909 213 11490.95 69.98 56895.82 88888.00 2018-08-01 15:49:12.409 213 11490.79 69.92 56895.75 88888.00 2018-08-01 15:49:12.909 213 11490.79 69.99 56895.78 88888.00 2018-08-01 15:49:13.409 213 11490.81 69.95 56895.73 88888.00 2018-08-01 15:49:13.909 213 11490.79 69.89 56895.68 88888.00 2018-08-01 15:49:14.409 213 11490.76 69.88 56895.63 88888.00 2018-08-01 15:49:14.909 213 11490.79 69.81 56895.63 88888.00 2018-08-01 15:49:15.409 213 11490.75 69.81 56895.60 88888.00 2018-08-01 15:49:15.909 213 11490.70 69.81 56895.49 88888.00 2018-08-01 15:49:16.409 213 11490.69 69.79 56895.43 88888.00 2018-08-01 15:49:16.909 213 11490.66 69.72 56895.39 88888.00 2018-08-01 15:49:17.409 213 11490.61 69.74 56895.37 88888.00 2018-08-01 15:49:17.909 213 11490.67 69.72 56895.28 88888.00 2018-08-01 15:49:18.409 213 11490.65 69.67 56895.24 88888.00 2018-08-01 15:49:18.909 213 11490.61 69.71 56895.22 88888.00 2018-08-01 15:49:19.409 213 11490.72 69.66 56895.15 88888.00 2018-08-01 15:49:19.909 213 11490.70 69.55 56895.05 88888.00 2018-08-01 15:49:20.910 213 11490.76 69.57 56894.97 88888.00 2018-08-01 15:49:21.410 213 11490.65 69.54 56894.92 88888.00 2018-08-01 15:49:21.910 213 11490.61 69.50 56894.84 88888.00 2018-08-01 15:49:22.410 213 11490.67 69.47 56894.77 88888.00 2018-08-01 15:49:22.910 213 11490.65 69.48 56894.71 88888.00 2018-08-01 15:49:23.410 213 11490.65 69.47 56894.71 88888.00 2018-08-01 15:49:23.910 213 11490.62 69.45 56894.63 88888.00 2018-08-01 15:49:24.410 213 11490.61 69.39 56894.59 88888.00 2018-08-01 15:49:24.910 213 11490.57 69.37 56894.49 88888.00 2018-08-01 15:49:25.410 213 11490.62 69.41 56894.38 88888.00 2018-08-01 15:49:25.910 213 11490.65 69.34 56894.32 88888.00 2018-08-01 15:49:26.410 213 11490.57 69.36 56894.20 88888.00 2018-08-01 15:49:26.910 213 11490.61 69.33 56894.14 88888.00 2018-08-01 15:49:27.410 213 11490.66 69.24 56894.11 88888.00 2018-08-01 15:49:27.910 213 11490.60 69.14 56894.06 88888.00 2018-08-01 15:49:28.410 213 11490.57 69.14 56893.99 88888.00 2018-08-01 15:49:28.910 213 11490.61 69.16 56893.95 88888.00 2018-08-01 15:49:29.410 213 11490.56 69.14 56893.88 88888.00 2018-08-01 15:49:29.910 213 11490.59 69.11 56893.82 88888.00 2018-08-01 15:49:30.410 213 11490.60 69.07 56893.76 88888.00 2018-08-01 15:49:30.910 213 11490.55 69.03 56893.72 88888.00 2018-08-01 15:49:31.410 213 11490.55 69.07 56893.73 88888.00 2018-08-01 15:49:31.910 213 11490.54 68.98 56893.66 88888.00 2018-08-01 15:49:32.410 213 11490.50 68.94 56893.62 88888.00 2018-08-01 15:49:32.910 213 11490.53 68.96 56893.63 88888.00 2018-08-01 15:49:33.410 213 11490.56 68.94 56893.54 88888.00 2018-08-01 15:49:33.910 213 11490.52 68.89 56893.53 88888.00 2018-08-01 15:49:34.410 213 11490.43 68.93 56893.53 88888.00 2018-08-01 15:49:34.910 213 11490.57 68.94 56893.45 88888.00 2018-08-01 15:49:35.410 213 11490.52 68.87 56893.42 88888.00 2018-08-01 15:49:35.910 213 11490.48 68.83 56893.40 88888.00 2018-08-01 15:49:36.410 213 11490.49 68.87 56893.42 88888.00 2018-08-01 15:49:36.910 213 11490.43 68.89 56893.41 88888.00 2018-08-01 15:49:37.410 213 11490.46 68.85 56893.30 88888.00 2018-08-01 15:49:37.910 213 11490.43 68.83 56893.25 88888.00 2018-08-01 15:49:38.910 213 11490.41 68.78 56893.25 88888.00 2018-08-01 15:49:39.410 213 11490.52 68.73 56893.24 88888.00 2018-08-01 15:49:39.910 213 11490.46 68.72 56893.21 88888.00 2018-08-01 15:49:40.410 213 11490.43 68.76 56893.23 88888.00 2018-08-01 15:49:40.910 213 11490.47 68.72 56893.24 88888.00 2018-08-01 15:49:41.410 213 11490.40 68.65 56893.19 88888.00 2018-08-01 15:49:41.910 213 11490.45 68.65 56893.15 88888.00 2018-08-01 15:49:42.410 213 11490.52 68.59 56893.06 88888.00 2018-08-01 15:49:42.910 213 11490.42 68.58 56893.09 88888.00 2018-08-01 15:49:43.410 213 11490.40 68.58 56893.11 88888.00 2018-08-01 15:49:43.910 213 11490.47 68.60 56893.11 88888.00 2018-08-01 15:49:44.410 213 11490.49 68.59 56893.11 88888.00 2018-08-01 15:49:44.910 213 11490.39 68.55 56893.10 88888.00 2018-08-01 15:49:45.410 213 11490.43 68.51 56893.05 88888.00 2018-08-01 15:49:45.910 213 11490.41 68.51 56893.02 88888.00 2018-08-01 15:49:46.410 213 11490.40 68.52 56892.97 88888.00 2018-08-01 15:49:46.910 213 11490.47 68.50 56892.95 88888.00 2018-08-01 15:49:47.410 213 11490.43 68.46 56892.95 88888.00 2018-08-01 15:49:47.910 213 11490.42 68.50 56892.98 88888.00 2018-08-01 15:49:48.410 213 11490.43 68.49 56892.99 88888.00 2018-08-01 15:49:48.910 213 11490.48 68.41 56893.02 88888.00 2018-08-01 15:49:49.410 213 11490.45 68.44 56893.00 88888.00 2018-08-01 15:49:49.910 213 11490.50 68.42 56893.00 88888.00 2018-08-01 15:49:50.410 213 11490.52 68.35 56892.99 88888.00 2018-08-01 15:49:50.910 213 11490.47 68.34 56893.00 88888.00 2018-08-01 15:49:51.410 213 11490.45 68.32 56892.99 88888.00 2018-08-01 15:49:51.910 213 11490.46 68.26 56893.00 88888.00 2018-08-01 15:49:52.410 213 11490.35 68.28 56893.02 88888.00 2018-08-01 15:49:52.910 213 11490.42 68.29 56893.00 88888.00 2018-08-01 15:49:53.410 213 11490.47 68.29 56893.04 88888.00 2018-08-01 15:49:53.910 213 11490.36 68.29 56893.06 88888.00 2018-08-01 15:49:54.410 213 11490.36 68.25 56893.10 88888.00 2018-08-01 15:49:54.910 213 11490.40 68.23 56893.12 88888.00 2018-08-01 15:49:55.410 213 11490.40 68.24 56893.14 88888.00 2018-08-01 15:49:55.910 213 11490.40 68.24 56893.11 88888.00 2018-08-01 15:49:56.410 213 11490.41 68.23 56893.12 88888.00 2018-08-01 15:49:56.910 213 11490.39 68.21 56893.14 88888.00 2018-08-01 15:49:57.410 213 11490.39 68.25 56893.12 88888.00 2018-08-01 15:49:57.910 213 11490.42 68.22 56893.06 88888.00 2018-08-01 15:49:58.410 213 11490.35 68.18 56893.04 88888.00 2018-08-01 15:49:58.910 213 11490.32 68.21 56893.09 88888.00 2018-08-01 15:49:59.410 213 11490.38 68.14 56893.10 88888.00 2018-08-01 15:49:59.910 213 11490.41 68.14 56893.06 88888.00 2018-08-01 15:50:00.410 213 11490.42 68.11 56893.06 88888.00 2018-08-01 15:50:00.910 213 11490.43 68.14 56893.12 88888.00 2018-08-01 15:50:01.410 213 11490.36 68.16 56893.11 88888.00 2018-08-01 15:50:02.410 213 11490.45 68.19 56893.15 88888.00 2018-08-01 15:50:02.910 213 11490.39 68.16 56893.15 88888.00 2018-08-01 15:50:03.410 213 11490.35 68.14 56893.18 88888.00 2018-08-01 15:50:03.910 213 11490.40 68.15 56893.18 88888.00 2018-08-01 15:50:04.410 213 11490.38 68.10 56893.15 88888.00 2018-08-01 15:50:04.910 213 11490.34 68.08 56893.16 88888.00 2018-08-01 15:50:05.410 213 11490.39 68.12 56893.18 88888.00 2018-08-01 15:50:05.910 213 11490.34 68.11 56893.16 88888.00 2018-08-01 15:50:06.410 213 11490.33 68.14 56893.17 88888.00 2018-08-01 15:50:06.910 213 11490.39 68.17 56893.23 88888.00 2018-08-01 15:50:07.410 213 11490.29 68.15 56893.21 88888.00 2018-08-01 15:50:07.910 213 11490.31 68.14 56893.17 88888.00 2018-08-01 15:50:08.410 213 11490.42 68.17 56893.16 88888.00 2018-08-01 15:50:08.910 213 11490.40 68.11 56893.19 88888.00 2018-08-01 15:50:09.410 213 11490.38 68.11 56893.27 88888.00 2018-08-01 15:50:09.910 213 11490.45 68.12 56893.25 88888.00 2018-08-01 15:50:10.410 213 11490.48 68.14 56893.24 88888.00 2018-08-01 15:50:10.910 213 11490.48 68.12 56893.25 88888.00 2018-08-01 15:50:11.410 213 11490.47 68.10 56893.27 88888.00 2018-08-01 15:50:11.910 213 11490.45 68.10 56893.34 88888.00 2018-08-01 15:50:12.410 213 11490.43 68.14 56893.38 88888.00 2018-08-01 15:50:12.910 213 11490.42 68.14 56893.42 88888.00 2018-08-01 15:50:13.410 213 11490.45 68.12 56893.44 88888.00 2018-08-01 15:50:13.910 213 11490.42 68.12 56893.49 88888.00 2018-08-01 15:50:14.410 213 11490.45 68.11 56893.53 88888.00 2018-08-01 15:50:14.910 213 11490.43 68.07 56893.55 88888.00 2018-08-01 15:50:15.410 213 11490.42 68.02 56893.64 88888.00 2018-08-01 15:50:15.910 213 11490.46 68.03 56893.81 88888.00 2018-08-01 15:50:16.410 213 11490.42 68.08 56893.85 88888.00 2018-08-01 15:50:16.910 213 11490.36 68.14 56893.86 88888.00 2018-08-01 15:50:17.410 213 11490.33 68.14 56893.92 88888.00 2018-08-01 15:50:17.910 213 11490.34 68.10 56894.05 88888.00 2018-08-01 15:50:18.410 213 11490.31 68.16 56894.17 88888.00 2018-08-01 15:50:18.910 213 11490.33 68.15 56894.21 88888.00 2018-08-01 15:50:19.410 213 11490.33 68.14 56894.30 88888.00 2018-08-01 15:50:19.910 213 11490.26 68.19 56894.32 88888.00 2018-08-01 15:50:20.410 213 11490.25 68.18 56894.38 88888.00 2018-08-01 15:50:20.910 213 11490.25 68.18 56894.46 88888.00 2018-08-01 15:50:21.410 213 11490.13 68.21 56894.57 88888.00 2018-08-01 15:50:21.910 213 11490.07 68.26 56894.64 88888.00 2018-08-01 15:50:22.410 213 11490.08 68.23 56894.77 88888.00 2018-08-01 15:50:22.910 213 11490.03 68.21 56894.91 88888.00 2018-08-01 15:50:23.410 213 11490.03 68.28 56894.96 88888.00 2018-08-01 15:50:23.910 213 11490.07 68.30 56895.09 88888.00 2018-08-01 15:50:24.410 213 11489.92 68.32 56895.26 88888.00 2018-08-01 15:50:24.910 213 11489.86 68.34 56895.37 88888.00 2018-08-01 15:50:25.410 213 11489.87 68.38 56895.50 88888.00 2018-08-01 15:50:25.910 213 11489.82 68.43 56895.60 88888.00 2018-08-01 15:50:26.410 213 11489.73 68.50 56895.71 88888.00 2018-08-01 15:50:26.910 213 11489.72 68.49 56895.76 88888.00 2018-08-01 15:50:27.410 213 11489.71 68.51 56895.90 88888.00 2018-08-01 15:50:27.910 213 11489.64 68.53 56896.03 88888.00 2018-08-01 15:50:28.410 213 11489.61 68.55 56896.06 88888.00 2018-08-01 15:50:28.910 213 11489.54 68.46 56896.13 88888.00 2018-08-01 15:50:29.410 213 11489.48 68.57 56896.31 88888.00 2018-08-01 15:50:29.910 213 11489.45 68.66 56896.44 88888.00 2018-08-01 15:50:30.410 213 11489.38 68.71 56896.53 88888.00 2018-08-01 15:50:30.910 213 11489.37 68.73 56896.56 88888.00 2018-08-01 15:50:31.410 213 11489.41 68.77 56896.65 88888.00 2018-08-01 15:50:31.910 213 11489.33 68.77 56896.82 88888.00 2018-08-01 15:50:32.410 213 11489.29 68.83 56896.96 88888.00 2018-08-01 15:50:32.910 213 11489.33 68.87 56897.04 88888.00 2018-08-01 15:50:33.910 213 11489.15 68.97 56897.15 88888.00 2018-08-01 15:50:34.410 213 11489.20 69.05 56897.27 88888.00 2018-08-01 15:50:34.910 213 11489.14 69.10 56897.34 88888.00 2018-08-01 15:50:35.410 213 11489.11 69.12 56897.40 88888.00 2018-08-01 15:50:35.910 213 11489.06 69.09 56897.46 88888.00 2018-08-01 15:50:36.410 213 11489.02 69.14 56897.54 88888.00 2018-08-01 15:50:36.910 213 11488.97 69.16 56897.62 88888.00 2018-08-01 15:50:37.410 213 11488.97 69.17 56897.72 88888.00 2018-08-01 15:50:37.910 213 11488.94 69.23 56897.80 88888.00 2018-08-01 15:50:38.410 213 11488.88 69.27 56897.90 88888.00 2018-08-01 15:50:38.910 213 11488.94 69.28 56897.94 88888.00 2018-08-01 15:50:39.410 213 11488.96 69.31 56898.06 88888.00 2018-08-01 15:50:39.910 213 11488.89 69.33 56898.15 88888.00 2018-08-01 15:50:40.410 213 11488.85 69.37 56898.23 88888.00 2018-08-01 15:50:40.910 213 11488.82 69.41 56898.32 88888.00 2018-08-01 15:50:41.410 213 11488.80 69.43 56898.34 88888.00 2018-08-01 15:50:41.910 213 11488.85 69.47 56898.38 88888.00 2018-08-01 15:50:42.410 213 11488.76 69.47 56898.48 88888.00 2018-08-01 15:50:42.910 213 11488.68 69.54 56898.57 88888.00 2018-08-01 15:50:43.410 213 11488.72 69.55 56898.69 88888.00 2018-08-01 15:50:43.910 213 11488.68 69.58 56898.71 88888.00 2018-08-01 15:50:44.410 213 11488.60 69.61 56898.84 88888.00 2018-08-01 15:50:44.910 213 11488.59 69.64 56898.99 88888.00 2018-08-01 15:50:45.410 213 11488.59 69.64 56899.06 88888.00 2018-08-01 15:50:45.910 213 11488.47 69.62 56899.08 88888.00 2018-08-01 15:50:46.410 213 11488.47 69.62 56899.13 88888.00 2018-08-01 15:50:46.910 213 11488.45 69.65 56899.20 88888.00 2018-08-01 15:50:47.410 213 11488.44 69.71 56899.28 88888.00 2018-08-01 15:50:47.910 213 11488.46 69.75 56899.34 88888.00 2018-08-01 15:50:48.410 213 11488.41 69.78 56899.43 88888.00 2018-08-01 15:50:48.910 213 11488.33 69.78 56899.51 88888.00 2018-08-01 15:50:49.410 213 11488.37 69.79 56899.54 88888.00 2018-08-01 15:50:49.910 213 11488.37 69.84 56899.57 88888.00 2018-08-01 15:50:50.410 213 11488.29 69.86 56899.63 88888.00 2018-08-01 15:50:50.910 213 11488.24 69.87 56899.66 88888.00 2018-08-01 15:50:51.410 213 11488.27 69.91 56899.67 88888.00 2018-08-01 15:50:51.910 213 11488.16 69.88 56899.76 88888.00 2018-08-01 15:50:52.410 213 11488.20 69.92 56899.86 88888.00 2018-08-01 15:50:52.910 213 11488.22 69.98 56899.92 88888.00 2018-08-01 15:50:53.410 213 11488.12 70.01 56899.95 88888.00 2018-08-01 15:50:53.910 213 11488.13 70.00 56899.96 88888.00 2018-08-01 15:50:54.410 213 11488.15 69.99 56900.03 88888.00 2018-08-01 15:50:54.910 213 11488.12 70.00 56900.14 88888.00 2018-08-01 15:50:55.410 213 11488.09 69.99 56900.24 88888.00 2018-08-01 15:50:55.910 213 11488.04 70.01 56900.28 88888.00 2018-08-01 15:50:56.410 213 11487.97 70.04 56900.31 88888.00 2018-08-01 15:50:56.910 213 11487.97 70.02 56900.37 88888.00 2018-08-01 15:50:57.410 213 11487.94 70.06 56900.44 88888.00 2018-08-01 15:50:57.910 213 11487.85 70.11 56900.54 88888.00 2018-08-01 15:50:58.410 213 11487.83 70.16 56900.65 88888.00 2018-08-01 15:50:58.910 213 11487.82 70.08 56900.63 88888.00 2018-08-01 15:50:59.410 213 11487.72 70.11 56900.69 88888.00 2018-08-01 15:50:59.910 213 11487.69 70.13 56900.72 88888.00 2018-08-01 15:51:00.410 213 11487.75 70.12 56900.70 88888.00 2018-08-01 15:51:00.910 213 11487.65 70.13 56900.75 88888.00 2018-08-01 15:51:01.410 213 11487.61 70.15 56900.86 88888.00 2018-08-01 15:51:01.910 213 11487.55 70.19 56900.93 88888.00 2018-08-01 15:51:02.410 213 11487.51 70.16 56900.95 88888.00 2018-08-01 15:51:02.910 213 11487.46 70.19 56900.95 88888.00 2018-08-01 15:51:03.410 213 11487.50 70.18 56900.99 88888.00 2018-08-01 15:51:03.910 213 11487.43 70.20 56901.01 88888.00 2018-08-01 15:51:04.410 213 11487.35 70.23 56901.04 88888.00 2018-08-01 15:51:05.410 213 11487.34 70.32 56901.11 88888.00 2018-08-01 15:51:05.910 213 11487.25 70.29 56901.12 88888.00 2018-08-01 15:51:06.410 213 11487.28 70.32 56901.21 88888.00 2018-08-01 15:51:06.910 213 11487.26 70.35 56901.23 88888.00 2018-08-01 15:51:07.410 213 11487.19 70.38 56901.23 88888.00 2018-08-01 15:51:07.910 213 11487.23 70.36 56901.24 88888.00 2018-08-01 15:51:08.410 213 11487.22 70.32 56901.25 88888.00 2018-08-01 15:51:08.910 213 11487.14 70.35 56901.25 88888.00 2018-08-01 15:51:09.410 213 11487.16 70.36 56901.31 88888.00 2018-08-01 15:51:09.910 213 11487.19 70.40 56901.36 88888.00 2018-08-01 15:51:10.410 213 11487.19 70.42 56901.33 88888.00 2018-08-01 15:51:10.910 213 11487.15 70.43 56901.27 88888.00 2018-08-01 15:51:11.410 213 11487.16 70.42 56901.28 88888.00 2018-08-01 15:51:11.910 213 11487.05 70.41 56901.34 88888.00 2018-08-01 15:51:12.410 213 11487.07 70.42 56901.38 88888.00 2018-08-01 15:51:12.910 213 11487.04 70.46 56901.49 88888.00 2018-08-01 15:51:13.410 213 11487.00 70.48 56901.51 88888.00 2018-08-01 15:51:13.910 213 11487.02 70.50 56901.50 88888.00 2018-08-01 15:51:14.410 213 11486.97 70.48 56901.50 88888.00 2018-08-01 15:51:14.910 213 11486.88 70.50 56901.47 88888.00 2018-08-01 15:51:15.410 213 11486.93 70.54 56901.55 88888.00 2018-08-01 15:51:15.910 213 11486.90 70.49 56901.50 88888.00 2018-08-01 15:51:16.410 213 11486.87 70.55 56901.56 88888.00 2018-08-01 15:51:16.910 213 11486.86 70.55 56901.59 88888.00 2018-08-01 15:51:17.410 213 11486.85 70.52 56901.58 88888.00 2018-08-01 15:51:17.910 213 11486.77 70.55 56901.58 88888.00 2018-08-01 15:51:18.410 213 11486.74 70.63 56901.60 88888.00 2018-08-01 15:51:18.910 213 11486.85 70.64 56901.66 88888.00 2018-08-01 15:51:19.410 213 11486.88 70.59 56901.66 88888.00 2018-08-01 15:51:19.910 213 11486.85 70.59 56901.69 88888.00 2018-08-01 15:51:20.410 213 11486.79 70.60 56901.70 88888.00 2018-08-01 15:51:20.910 213 11486.67 70.62 56901.70 88888.00 2018-08-01 15:51:21.410 213 11486.65 70.66 56901.71 88888.00 2018-08-01 15:51:21.910 213 11486.67 70.63 56901.71 88888.00 2018-08-01 15:51:22.410 213 11486.66 70.67 56901.76 88888.00 2018-08-01 15:51:22.910 213 11486.65 70.70 56901.78 88888.00 2018-08-01 15:51:23.410 213 11486.69 70.69 56901.76 88888.00 2018-08-01 15:51:23.910 213 11486.62 70.75 56901.73 88888.00 2018-08-01 15:51:24.410 213 11486.58 70.79 56901.79 88888.00 2018-08-01 15:51:24.910 213 11486.60 70.79 56901.82 88888.00 2018-08-01 15:51:25.410 213 11486.56 70.73 56901.77 88888.00 2018-08-01 15:51:25.910 213 11486.53 70.79 56901.77 88888.00 2018-08-01 15:51:26.410 213 11486.58 70.82 56901.79 88888.00 2018-08-01 15:51:26.910 213 11486.46 70.86 56901.79 88888.00 2018-08-01 15:51:27.410 213 11486.39 70.88 56901.81 88888.00 2018-08-01 15:51:27.910 213 11486.45 70.93 56901.87 88888.00 2018-08-01 15:51:28.410 213 11486.40 70.89 56901.87 88888.00 2018-08-01 15:51:28.910 213 11486.36 70.89 56901.85 88888.00 2018-08-01 15:51:29.410 213 11486.37 70.86 56901.84 88888.00 2018-08-01 15:51:29.910 213 11486.32 70.86 56901.81 88888.00 2018-08-01 15:51:30.411 213 11486.31 70.94 56901.83 88888.00 2018-08-01 15:51:30.911 213 11486.35 70.89 56901.82 88888.00 2018-08-01 15:51:31.411 213 11486.28 70.91 56901.85 88888.00 2018-08-01 15:51:31.911 213 11486.21 70.96 56901.92 88888.00 2018-08-01 15:51:32.411 213 11486.22 71.01 56901.95 88888.00 2018-08-01 15:51:32.911 213 11486.21 70.95 56901.96 88888.00 2018-08-01 15:51:33.411 213 11486.18 70.94 56902.00 88888.00 2018-08-01 15:51:33.911 213 11486.23 70.96 56902.01 88888.00 2018-08-01 15:51:34.411 213 11486.18 70.96 56901.96 88888.00 2018-08-01 15:51:34.911 213 11486.11 70.97 56901.97 88888.00 2018-08-01 15:51:35.411 213 11486.17 70.96 56902.04 88888.00 2018-08-01 15:51:35.911 213 11486.12 70.93 56902.07 88888.00 2018-08-01 15:51:36.411 213 11486.11 70.96 56902.09 88888.00 2018-08-01 15:51:36.911 213 11486.12 71.00 56902.14 88888.00 2018-08-01 15:51:37.411 213 11486.08 71.00 56902.15 88888.00 2018-08-01 15:51:37.911 213 11486.01 71.06 56902.19 88888.00 2018-08-01 15:51:38.411 213 11486.07 71.11 56902.23 88888.00 2018-08-01 15:51:38.911 213 11485.98 71.07 56902.26 88888.00 2018-08-01 15:51:39.411 213 11485.91 71.09 56902.35 88888.00 2018-08-01 15:51:39.911 213 11485.91 71.13 56902.37 88888.00 2018-08-01 15:51:40.411 213 11485.90 71.10 56902.34 88888.00 2018-08-01 15:51:40.911 213 11485.84 71.07 56902.36 88888.00 2018-08-01 15:51:41.411 213 11485.86 71.04 56902.39 88888.00 2018-08-01 15:51:41.911 213 11485.81 71.17 56902.43 88888.00 2018-08-01 15:51:42.411 213 11485.73 71.23 56902.43 88888.00 2018-08-01 15:51:42.911 213 11485.77 71.25 56902.45 88888.00 2018-08-01 15:51:43.411 213 11485.73 71.23 56902.47 88888.00 2018-08-01 15:51:43.911 213 11485.67 71.23 56902.47 88888.00 2018-08-01 15:51:44.411 213 11485.69 71.27 56902.46 88888.00 2018-08-01 15:51:44.911 213 11485.65 71.27 56902.47 88888.00 2018-08-01 15:51:45.411 213 11485.53 71.25 56902.46 88888.00 2018-08-01 15:51:45.911 213 11485.55 71.25 56902.45 88888.00 2018-08-01 15:51:46.911 213 11485.49 71.29 56902.53 88888.00 2018-08-01 15:51:47.411 213 11485.46 71.23 56902.53 88888.00 2018-08-01 15:51:47.911 213 11485.46 71.29 56902.49 88888.00 2018-08-01 15:51:48.411 213 11485.34 71.25 56902.46 88888.00 2018-08-01 15:51:48.911 213 11485.33 71.29 56902.43 88888.00 2018-08-01 15:51:49.411 213 11485.30 71.32 56902.45 88888.00 2018-08-01 15:51:49.911 213 11485.20 71.30 56902.48 88888.00 2018-08-01 15:51:50.411 213 11485.21 71.34 56902.54 88888.00 2018-08-01 15:51:50.911 213 11485.27 71.31 56902.48 88888.00 2018-08-01 15:51:51.411 213 11485.13 71.30 56902.52 88888.00 2018-08-01 15:51:51.911 213 11485.10 71.35 56902.54 88888.00 2018-08-01 15:51:52.411 213 11485.08 71.34 56902.54 88888.00 2018-08-01 15:51:52.911 213 11484.99 71.37 56902.55 88888.00 2018-08-01 15:51:53.411 213 11484.96 71.40 56902.56 88888.00 2018-08-01 15:51:53.911 213 11484.97 71.38 56902.58 88888.00 2018-08-01 15:51:54.411 213 11484.89 71.41 56902.58 88888.00 2018-08-01 15:51:54.911 213 11484.91 71.41 56902.65 88888.00 2018-08-01 15:51:55.411 213 11484.92 71.38 56902.61 88888.00 2018-08-01 15:51:55.911 213 11484.85 71.34 56902.62 88888.00 2018-08-01 15:51:56.411 213 11484.80 71.37 56902.65 88888.00 2018-08-01 15:51:56.911 213 11484.92 71.38 56902.66 88888.00 2018-08-01 15:51:57.411 213 11484.85 71.32 56902.64 88888.00 2018-08-01 15:51:57.911 213 11484.76 71.30 56902.64 88888.00 2018-08-01 15:51:58.411 213 11484.77 71.30 56902.67 88888.00 2018-08-01 15:51:58.911 213 11484.69 71.28 56902.73 88888.00 2018-08-01 15:51:59.411 213 11484.69 71.32 56902.74 88888.00 2018-08-01 15:51:59.911 213 11484.72 71.37 56902.71 88888.00 2018-08-01 15:52:00.411 213 11484.64 71.36 56902.73 88888.00 2018-08-01 15:52:00.911 213 11484.62 71.40 56902.82 88888.00 2018-08-01 15:52:01.411 213 11484.65 71.37 56902.79 88888.00 2018-08-01 15:52:01.911 213 11484.64 71.34 56902.82 88888.00 2018-08-01 15:52:02.411 213 11484.59 71.32 56902.80 88888.00 2018-08-01 15:52:02.911 213 11484.61 71.32 56902.79 88888.00 2018-08-01 15:52:03.411 213 11484.54 71.29 56902.74 88888.00 2018-08-01 15:52:03.911 213 11484.50 71.30 56902.73 88888.00 2018-08-01 15:52:04.411 213 11484.52 71.34 56902.74 88888.00 2018-08-01 15:52:04.911 213 11484.49 71.30 56902.77 88888.00 2018-08-01 15:52:05.411 213 11484.42 71.30 56902.82 88888.00 2018-08-01 15:52:05.911 213 11484.45 71.31 56902.85 88888.00 2018-08-01 15:52:06.411 213 11484.44 71.28 56902.78 88888.00 2018-08-01 15:52:06.911 213 11484.34 71.29 56902.74 88888.00 2018-08-01 15:52:07.411 213 11484.33 71.32 56902.80 88888.00 2018-08-01 15:52:07.911 213 11484.29 71.32 56902.84 88888.00 2018-08-01 15:52:08.411 213 11484.29 71.34 56902.91 88888.00 2018-08-01 15:52:08.911 213 11484.29 71.40 56902.92 88888.00 2018-08-01 15:52:09.411 213 11484.23 71.40 56902.88 88888.00 2018-08-01 15:52:09.911 213 11484.16 71.40 56902.84 88888.00 2018-08-01 15:52:10.411 213 11484.16 71.36 56902.86 88888.00 2018-08-01 15:52:10.911 213 11484.10 71.29 56902.82 88888.00 2018-08-01 15:52:11.411 213 11484.07 71.30 56902.81 88888.00 2018-08-01 15:52:11.911 213 11484.10 71.32 56902.86 88888.00 2018-08-01 15:52:12.411 213 11484.05 71.35 56902.90 88888.00 2018-08-01 15:52:12.911 213 11483.92 71.36 56902.92 88888.00 2018-08-01 15:52:13.411 213 11483.93 71.37 56902.94 88888.00 2018-08-01 15:52:13.911 213 11483.95 71.34 56902.97 88888.00 2018-08-01 15:52:14.411 213 11483.88 71.36 56902.94 88888.00 2018-08-01 15:52:14.911 213 11483.89 71.41 56902.98 88888.00 2018-08-01 15:52:15.411 213 11483.92 71.41 56902.98 88888.00 2018-08-01 15:52:15.911 213 11483.87 71.40 56902.96 88888.00 2018-08-01 15:52:16.411 213 11483.84 71.42 56902.98 88888.00 2018-08-01 15:52:16.911 213 11483.86 71.47 56903.01 88888.00 2018-08-01 15:52:17.411 213 11483.80 71.42 56903.05 88888.00 2018-08-01 15:52:17.911 213 11483.78 71.50 56903.06 88888.00 2018-08-01 15:52:18.411 213 11483.78 71.49 56903.09 88888.00 2018-08-01 15:52:18.911 213 11483.72 71.48 56903.12 88888.00 2018-08-01 15:52:19.411 213 11483.72 71.54 56903.16 88888.00 2018-08-01 15:52:19.911 213 11483.77 71.55 56903.10 88888.00 2018-08-01 15:52:20.411 213 11483.72 71.54 56903.07 88888.00 2018-08-01 15:52:20.911 213 11483.62 71.57 56903.11 88888.00 2018-08-01 15:52:21.411 213 11483.65 71.55 56903.14 88888.00 2018-08-01 15:52:21.911 213 11483.59 71.58 56903.20 88888.00 2018-08-01 15:52:22.411 213 11483.61 71.63 56903.17 88888.00 2018-08-01 15:52:22.911 213 11483.67 71.64 56903.25 88888.00 2018-08-01 15:52:23.411 213 11483.64 71.64 56903.23 88888.00 2018-08-01 15:52:23.911 213 11483.64 71.66 56903.23 88888.00 2018-08-01 15:52:24.411 213 11483.66 71.69 56903.26 88888.00 2018-08-01 15:52:24.911 213 11483.62 71.69 56903.30 88888.00 2018-08-01 15:52:25.411 213 11483.61 71.78 56903.31 88888.00 2018-08-01 15:52:25.911 213 11483.61 71.76 56903.30 88888.00 2018-08-01 15:52:26.411 213 11483.57 71.70 56903.37 88888.00 2018-08-01 15:52:26.911 213 11483.60 71.71 56903.39 88888.00 2018-08-01 15:52:27.411 213 11483.61 71.76 56903.43 88888.00 2018-08-01 15:52:27.911 213 11483.55 71.81 56903.44 88888.00 2018-08-01 15:52:28.411 213 11483.46 71.83 56903.45 88888.00 2018-08-01 15:52:28.911 213 11483.51 71.85 56903.46 88888.00 2018-08-01 15:52:29.411 213 11483.53 71.79 56903.50 88888.00 2018-08-01 15:52:29.911 213 11483.47 71.79 56903.44 88888.00 2018-08-01 15:52:30.411 213 11483.48 71.79 56903.44 88888.00 2018-08-01 15:52:30.911 213 11483.46 71.78 56903.45 88888.00 2018-08-01 15:52:31.411 213 11483.37 71.79 56903.46 88888.00 2018-08-01 15:52:31.911 213 11483.39 71.79 56903.46 88888.00 2018-08-01 15:52:32.411 213 11483.39 71.79 56903.51 88888.00 2018-08-01 15:52:32.911 213 11483.26 71.84 56903.51 88888.00 2018-08-01 15:52:33.411 213 11483.22 71.83 56903.44 88888.00 2018-08-01 15:52:33.911 213 11483.25 71.82 56903.44 88888.00 2018-08-01 15:52:34.411 213 11483.18 71.86 56903.43 88888.00 2018-08-01 15:52:34.911 213 11483.24 71.84 56903.48 88888.00 2018-08-01 15:52:35.411 213 11483.26 71.84 56903.49 88888.00 2018-08-01 15:52:35.911 213 11483.23 71.90 56903.50 88888.00 2018-08-01 15:52:36.411 213 11483.23 71.90 56903.57 88888.00 2018-08-01 15:52:36.911 213 11483.19 71.89 56903.58 88888.00 2018-08-01 15:52:37.411 213 11483.15 71.90 56903.56 88888.00 2018-08-01 15:52:37.911 213 11483.11 71.91 56903.55 88888.00 2018-08-01 15:52:38.411 213 11483.15 71.84 56903.61 88888.00 2018-08-01 15:52:38.911 213 11483.09 71.86 56903.67 88888.00 2018-08-01 15:52:39.411 213 11483.01 71.92 56903.71 88888.00 2018-08-01 15:52:39.911 213 11483.06 71.92 56903.61 88888.00 2018-08-01 15:52:40.411 213 11482.97 71.92 56903.61 88888.00 2018-08-01 15:52:40.911 213 11482.98 71.95 56903.63 88888.00 2018-08-01 15:52:41.411 213 11482.98 71.97 56903.68 88888.00 2018-08-01 15:52:41.911 213 11482.94 71.98 56903.65 88888.00 2018-08-01 15:52:42.411 213 11482.89 71.98 56903.70 88888.00 2018-08-01 15:52:42.911 213 11482.91 71.89 56903.71 88888.00 2018-08-01 15:52:43.411 213 11482.83 71.92 56903.76 88888.00 2018-08-01 15:52:43.911 213 11482.81 72.04 56903.80 88888.00 2018-08-01 15:52:44.411 213 11482.83 72.10 56903.75 88888.00 2018-08-01 15:52:44.911 213 11482.76 72.06 56903.68 88888.00 2018-08-01 15:52:45.411 213 11482.81 72.03 56903.74 88888.00 2018-08-01 15:52:45.911 213 11482.83 71.99 56903.76 88888.00 2018-08-01 15:52:46.411 213 11482.77 72.05 56903.74 88888.00 2018-08-01 15:52:46.911 213 11482.71 72.16 56903.71 88888.00 2018-08-01 15:52:47.411 213 11482.76 72.11 56903.72 88888.00 2018-08-01 15:52:47.911 213 11482.70 72.08 56903.71 88888.00 2018-08-01 15:52:48.411 213 11482.66 72.12 56903.74 88888.00 2018-08-01 15:52:48.911 213 11482.73 72.12 56903.71 88888.00 2018-08-01 15:52:49.411 213 11482.67 72.08 56903.64 88888.00 2018-08-01 15:52:49.911 213 11482.63 72.16 56903.64 88888.00 2018-08-01 15:52:50.411 213 11482.70 72.18 56903.67 88888.00 2018-08-01 15:52:50.911 213 11482.63 72.16 56903.65 88888.00 2018-08-01 15:52:51.411 213 11482.60 72.20 56903.67 88888.00 2018-08-01 15:52:51.911 213 11482.67 72.24 56903.67 88888.00 2018-08-01 15:52:52.411 213 11482.61 72.20 56903.64 88888.00 2018-08-01 15:52:52.911 213 11482.59 72.18 56903.61 88888.00 2018-08-01 15:52:53.411 213 11482.59 72.26 56903.61 88888.00 2018-08-01 15:52:53.911 213 11482.50 72.30 56903.58 88888.00 2018-08-01 15:52:54.411 213 11482.45 72.26 56903.55 88888.00 2018-08-01 15:52:54.911 213 11482.49 72.26 56903.50 88888.00 2018-08-01 15:52:55.411 213 11482.50 72.25 56903.49 88888.00 2018-08-01 15:52:55.911 213 11482.43 72.30 56903.49 88888.00 2018-08-01 15:52:56.411 213 11482.42 72.32 56903.42 88888.00 2018-08-01 15:52:56.911 213 11482.40 72.31 56903.32 88888.00 2018-08-01 15:52:57.411 213 11482.41 72.30 56903.30 88888.00 2018-08-01 15:52:57.911 213 11482.41 72.30 56903.36 88888.00 2018-08-01 15:52:58.411 213 11482.32 72.31 56903.31 88888.00 2018-08-01 15:52:58.911 213 11482.29 72.31 56903.35 88888.00 2018-08-01 15:52:59.911 213 11482.33 72.24 56903.12 88888.00 2018-08-01 15:53:00.411 213 11482.26 72.20 56903.04 88888.00 2018-08-01 15:53:00.911 213 11482.32 72.20 56902.99 88888.00 2018-08-01 15:53:01.411 213 11482.33 72.19 56902.96 88888.00 2018-08-01 15:53:01.911 213 11482.38 72.17 56902.85 88888.00 2018-08-01 15:53:02.411 213 11482.34 72.18 56902.79 88888.00 2018-08-01 15:53:02.911 213 11482.34 72.18 56902.68 88888.00 2018-08-01 15:53:03.411 213 11482.32 72.19 56902.62 88888.00 2018-08-01 15:53:03.911 213 11482.30 72.27 56902.58 88888.00 2018-08-01 15:53:04.411 213 11482.29 72.26 56902.52 88888.00 2018-08-01 15:53:04.911 213 11482.29 72.23 56902.45 88888.00 2018-08-01 15:53:05.411 213 11482.32 72.22 56902.39 88888.00 2018-08-01 15:53:05.911 213 11482.41 72.23 56902.35 88888.00 2018-08-01 15:53:06.411 213 11482.35 72.22 56902.28 88888.00 2018-08-01 15:53:06.911 213 11482.34 72.19 56902.13 88888.00 2018-08-01 15:53:07.411 213 11482.41 72.20 56902.02 88888.00 2018-08-01 15:53:07.911 213 11482.36 72.22 56902.01 88888.00 2018-08-01 15:53:08.411 213 11482.38 72.24 56901.95 88888.00 2018-08-01 15:53:08.911 213 11482.43 72.23 56901.83 88888.00 2018-08-01 15:53:09.911 213 11482.45 72.19 56901.72 88888.00 2018-08-01 15:53:10.411 213 11482.50 72.17 56901.58 88888.00 2018-08-01 15:53:10.911 213 11482.48 72.15 56901.46 88888.00 2018-08-01 15:53:11.411 213 11482.46 72.12 56901.43 88888.00 2018-08-01 15:53:11.911 213 11482.53 72.11 56901.32 88888.00 2018-08-01 15:53:12.411 213 11482.55 72.11 56901.20 88888.00 2018-08-01 15:53:12.911 213 11482.56 72.09 56901.13 88888.00 2018-08-01 15:53:13.411 213 11482.60 72.11 56901.02 88888.00 2018-08-01 15:53:13.911 213 11482.53 72.09 56900.94 88888.00 2018-08-01 15:53:14.411 213 11482.53 72.08 56900.92 88888.00 2018-08-01 15:53:14.911 213 11482.60 72.11 56900.85 88888.00 2018-08-01 15:53:15.411 213 11482.60 72.05 56900.75 88888.00 2018-08-01 15:53:15.911 213 11482.57 72.03 56900.68 88888.00 2018-08-01 15:53:16.411 213 11482.63 72.03 56900.63 88888.00 2018-08-01 15:53:16.911 213 11482.57 71.95 56900.56 88888.00 2018-08-01 15:53:17.911 213 11482.69 71.96 56900.48 88888.00 2018-08-01 15:53:18.411 213 11482.70 71.92 56900.35 88888.00 2018-08-01 15:53:18.911 213 11482.64 71.99 56900.27 88888.00 2018-08-01 15:53:19.411 213 11482.70 72.03 56900.28 88888.00 2018-08-01 15:53:19.911 213 11482.66 71.93 56900.16 88888.00 2018-08-01 15:53:20.411 213 11482.61 71.90 56900.04 88888.00 2018-08-01 15:53:20.911 213 11482.64 71.90 56900.01 88888.00 2018-08-01 15:53:21.411 213 11482.66 71.86 56899.97 88888.00 2018-08-01 15:53:21.911 213 11482.63 71.84 56899.93 88888.00 2018-08-01 15:53:22.411 213 11482.71 71.82 56899.93 88888.00 2018-08-01 15:53:22.911 213 11482.73 71.74 56899.88 88888.00 2018-08-01 15:53:23.411 213 11482.71 71.66 56899.76 88888.00 2018-08-01 15:53:23.911 213 11482.74 71.64 56899.73 88888.00 2018-08-01 15:53:24.411 213 11482.74 71.65 56899.70 88888.00 2018-08-01 15:53:24.911 213 11482.74 71.65 56899.60 88888.00 2018-08-01 15:53:25.411 213 11482.73 71.61 56899.60 88888.00 2018-08-01 15:53:25.911 213 11482.73 71.59 56899.53 88888.00 2018-08-01 15:53:26.411 213 11482.74 71.57 56899.44 88888.00 2018-08-01 15:53:26.911 213 11482.74 71.59 56899.40 88888.00 2018-08-01 15:53:27.411 213 11482.75 71.55 56899.33 88888.00 2018-08-01 15:53:27.911 213 11482.67 71.50 56899.29 88888.00 2018-08-01 15:53:28.411 213 11482.64 71.48 56899.20 88888.00 2018-08-01 15:53:28.911 213 11482.68 71.47 56899.16 88888.00 2018-08-01 15:53:29.411 213 11482.63 71.45 56899.12 88888.00 2018-08-01 15:53:29.911 213 11482.67 71.48 56899.03 88888.00 2018-08-01 15:53:30.411 213 11482.70 71.47 56899.05 88888.00 2018-08-01 15:53:31.411 213 11482.67 71.38 56898.90 88888.00 2018-08-01 15:53:31.911 213 11482.69 71.38 56898.83 88888.00 2018-08-01 15:53:32.411 213 11482.60 71.34 56898.73 88888.00 2018-08-01 15:53:32.911 213 11482.57 71.38 56898.64 88888.00 2018-08-01 15:53:33.411 213 11482.61 71.31 56898.57 88888.00 2018-08-01 15:53:33.911 213 11482.62 71.25 56898.51 88888.00 2018-08-01 15:53:34.411 213 11482.62 71.29 56898.44 88888.00 2018-08-01 15:53:34.911 213 11482.66 71.28 56898.35 88888.00 2018-08-01 15:53:35.411 213 11482.62 71.24 56898.29 88888.00 2018-08-01 15:53:35.911 213 11482.60 71.23 56898.18 88888.00 2018-08-01 15:53:36.411 213 11482.66 71.17 56898.12 88888.00 2018-08-01 15:53:36.911 213 11482.60 71.13 56898.05 88888.00 2018-08-01 15:53:37.411 213 11482.61 71.14 56898.03 88888.00 2018-08-01 15:53:37.911 213 11482.67 71.14 56897.96 88888.00 2018-08-01 15:53:38.411 213 11482.64 71.11 56897.90 88888.00 2018-08-01 15:53:38.911 213 11482.62 71.06 56897.85 88888.00 2018-08-01 15:53:39.411 213 11482.62 71.07 56897.83 88888.00 2018-08-01 15:53:39.911 213 11482.57 71.04 56897.77 88888.00 2018-08-01 15:53:40.411 213 11482.54 71.00 56897.68 88888.00 2018-08-01 15:53:41.412 213 11482.55 70.96 56897.48 88888.00 2018-08-01 15:53:41.912 213 11482.55 70.93 56897.42 88888.00 2018-08-01 15:53:42.412 213 11482.56 70.91 56897.42 88888.00 2018-08-01 15:53:42.912 213 11482.61 70.87 56897.30 88888.00 2018-08-01 15:53:43.412 213 11482.56 70.84 56897.15 88888.00 2018-08-01 15:53:43.912 213 11482.55 70.79 56897.12 88888.00 2018-08-01 15:53:44.412 213 11482.55 70.74 56897.06 88888.00 2018-08-01 15:53:44.912 213 11482.47 70.73 56896.97 88888.00 2018-08-01 15:53:45.412 213 11482.55 70.72 56896.95 88888.00 2018-08-01 15:53:45.912 213 11482.54 70.69 56896.91 88888.00 2018-08-01 15:53:46.412 213 11482.47 70.69 56896.87 88888.00 2018-08-01 15:53:46.912 213 11482.57 70.69 56896.80 88888.00 2018-08-01 15:53:47.412 213 11482.61 70.67 56896.70 88888.00 2018-08-01 15:53:47.912 213 11482.53 70.60 56896.64 88888.00 2018-08-01 15:53:48.412 213 11482.54 70.56 56896.67 88888.00 2018-08-01 15:53:48.912 213 11482.56 70.53 56896.57 88888.00 2018-08-01 15:53:49.412 213 11482.50 70.52 56896.48 88888.00 2018-08-01 15:53:49.912 213 11482.50 70.54 56896.45 88888.00 2018-08-01 15:53:50.412 213 11482.57 70.49 56896.42 88888.00 2018-08-01 15:53:50.912 213 11482.54 70.49 56896.35 88888.00 2018-08-01 15:53:51.412 213 11482.54 70.49 56896.32 88888.00 2018-08-01 15:53:51.912 213 11482.52 70.47 56896.29 88888.00 2018-08-01 15:53:52.412 213 11482.43 70.40 56896.24 88888.00 2018-08-01 15:53:52.912 213 11482.45 70.38 56896.16 88888.00 2018-08-01 15:53:53.412 213 11482.49 70.38 56896.16 88888.00 2018-08-01 15:53:53.912 213 11482.46 70.34 56896.17 88888.00 2018-08-01 15:53:54.412 213 11482.49 70.35 56896.14 88888.00 2018-08-01 15:53:54.912 213 11482.48 70.34 56896.12 88888.00 2018-08-01 15:53:55.412 213 11482.38 70.29 56896.03 88888.00 2018-08-01 15:53:55.912 213 11482.40 70.26 56896.03 88888.00 2018-08-01 15:53:56.412 213 11482.40 70.27 56895.97 88888.00 2018-08-01 15:53:56.912 213 11482.34 70.23 56895.88 88888.00 2018-08-01 15:53:57.412 213 11482.34 70.21 56895.84 88888.00 2018-08-01 15:53:57.912 213 11482.38 70.19 56895.85 88888.00 2018-08-01 15:53:58.412 213 11482.30 70.19 56895.84 88888.00 2018-08-01 15:53:58.912 213 11482.27 70.13 56895.81 88888.00 2018-08-01 15:53:59.412 213 11482.33 70.15 56895.79 88888.00 2018-08-01 15:53:59.912 213 11482.27 70.09 56895.79 88888.00 2018-08-01 15:54:00.412 213 11482.20 70.09 56895.76 88888.00 2018-08-01 15:54:00.912 213 11482.23 70.12 56895.71 88888.00 2018-08-01 15:54:01.412 213 11482.21 70.08 56895.72 88888.00 2018-08-01 15:54:01.912 213 11482.12 70.07 56895.72 88888.00 2018-08-01 15:54:02.412 213 11482.16 70.12 56895.69 88888.00 2018-08-01 15:54:02.912 213 11482.09 70.08 56895.59 88888.00 2018-08-01 15:54:03.412 213 11482.06 70.06 56895.58 88888.00 2018-08-01 15:54:03.912 213 11482.12 70.02 56895.58 88888.00 2018-08-01 15:54:04.412 213 11482.04 70.05 56895.56 88888.00 2018-08-01 15:54:04.912 213 11481.97 70.05 56895.55 88888.00 2018-08-01 15:54:05.412 213 11482.00 70.01 56895.53 88888.00 2018-08-01 15:54:05.912 213 11481.98 69.96 56895.46 88888.00 2018-08-01 15:54:06.412 213 11481.95 70.00 56895.41 88888.00 2018-08-01 15:54:06.912 213 11481.90 70.05 56895.40 88888.00 2018-08-01 15:54:07.412 213 11481.95 69.99 56895.34 88888.00 2018-08-01 15:54:07.912 213 11481.94 69.96 56895.29 88888.00 2018-08-01 15:54:08.412 213 11481.88 69.98 56895.28 88888.00 2018-08-01 15:54:08.912 213 11481.88 69.96 56895.24 88888.00 2018-08-01 15:54:09.412 213 11481.86 70.01 56895.24 88888.00 2018-08-01 15:54:09.912 213 11481.87 70.02 56895.23 88888.00 2018-08-01 15:54:10.412 213 11481.78 69.95 56895.24 88888.00 2018-08-01 15:54:10.912 213 11481.74 69.93 56895.18 88888.00 2018-08-01 15:54:11.412 213 11481.79 69.92 56895.15 88888.00 2018-08-01 15:54:11.912 213 11481.80 69.88 56895.14 88888.00 2018-08-01 15:54:12.912 213 11481.74 69.89 56895.03 88888.00 2018-08-01 15:54:13.412 213 11481.76 69.92 56894.95 88888.00 2018-08-01 15:54:13.912 213 11481.69 69.92 56894.84 88888.00 2018-08-01 15:54:14.412 213 11481.72 69.92 56894.83 88888.00 2018-08-01 15:54:14.912 213 11481.79 69.85 56894.79 88888.00 2018-08-01 15:54:15.412 213 11481.74 69.87 56894.75 88888.00 2018-08-01 15:54:15.912 213 11481.71 69.89 56894.63 88888.00 2018-08-01 15:54:16.412 213 11481.80 69.81 56894.49 88888.00 2018-08-01 15:54:16.912 213 11481.81 69.78 56894.44 88888.00 2018-08-01 15:54:17.412 213 11481.85 69.79 56894.44 88888.00 2018-08-01 15:54:17.912 213 11481.90 69.72 56894.39 88888.00 2018-08-01 15:54:18.412 213 11481.86 69.68 56894.34 88888.00 2018-08-01 15:54:18.912 213 11481.86 69.73 56894.30 88888.00 2018-08-01 15:54:19.412 213 11481.97 69.73 56894.13 88888.00 2018-08-01 15:54:19.912 213 11481.98 69.67 56894.05 88888.00 2018-08-01 15:54:20.912 213 11481.97 69.65 56893.98 88888.00 2018-08-01 15:54:21.412 213 11481.99 69.67 56893.87 88888.00 2018-08-01 15:54:21.912 213 11481.91 69.67 56893.81 88888.00 2018-08-01 15:54:22.412 213 11481.95 69.64 56893.74 88888.00 2018-08-01 15:54:22.912 213 11482.00 69.59 56893.62 88888.00 2018-08-01 15:54:23.412 213 11482.00 69.59 56893.54 88888.00 2018-08-01 15:54:23.912 213 11482.05 69.59 56893.44 88888.00 2018-08-01 15:54:24.412 213 11482.04 69.54 56893.40 88888.00 2018-08-01 15:54:24.912 213 11482.05 69.60 56893.28 88888.00 2018-08-01 15:54:25.412 213 11482.15 69.55 56893.18 88888.00 2018-08-01 15:54:25.912 213 11482.07 69.52 56893.15 88888.00 2018-08-01 15:54:26.412 213 11482.08 69.52 56893.06 88888.00 2018-08-01 15:54:26.912 213 11482.16 69.50 56892.99 88888.00 2018-08-01 15:54:27.412 213 11482.14 69.45 56892.84 88888.00 2018-08-01 15:54:27.912 213 11482.16 69.40 56892.77 88888.00 2018-08-01 15:54:28.412 213 11482.27 69.38 56892.71 88888.00 2018-08-01 15:54:28.912 213 11482.29 69.37 56892.63 88888.00 2018-08-01 15:54:29.412 213 11482.30 69.39 56892.57 88888.00 2018-08-01 15:54:29.912 213 11482.32 69.38 56892.48 88888.00 2018-08-01 15:54:30.412 213 11482.40 69.41 56892.46 88888.00 2018-08-01 15:54:30.912 213 11482.42 69.38 56892.42 88888.00 2018-08-01 15:54:31.412 213 11482.47 69.32 56892.38 88888.00 2018-08-01 15:54:31.912 213 11482.49 69.28 56892.32 88888.00 2018-08-01 15:54:32.412 213 11482.46 69.28 56892.27 88888.00 2018-08-01 15:54:32.912 213 11482.50 69.30 56892.20 88888.00 2018-08-01 15:54:33.412 213 11482.52 69.27 56892.16 88888.00 2018-08-01 15:54:33.912 213 11482.47 69.23 56892.07 88888.00 2018-08-01 15:54:34.412 213 11482.48 69.20 56891.97 88888.00 2018-08-01 15:54:34.912 213 11482.53 69.19 56891.90 88888.00 2018-08-01 15:54:35.412 213 11482.47 69.18 56891.76 88888.00 2018-08-01 15:54:35.912 213 11482.49 69.14 56891.69 88888.00 2018-08-01 15:54:36.412 213 11482.53 69.07 56891.58 88888.00 2018-08-01 15:54:36.912 213 11482.59 69.06 56891.54 88888.00 2018-08-01 15:54:37.412 213 11482.61 69.02 56891.46 88888.00 2018-08-01 15:54:37.912 213 11482.61 68.99 56891.31 88888.00 2018-08-01 15:54:38.412 213 11482.57 68.99 56891.20 88888.00 2018-08-01 15:54:38.912 213 11482.64 69.04 56891.13 88888.00 2018-08-01 15:54:39.412 213 11482.69 68.98 56891.07 88888.00 2018-08-01 15:54:39.912 213 11482.63 68.98 56891.00 88888.00 2018-08-01 15:54:40.412 213 11482.64 68.94 56890.90 88888.00 2018-08-01 15:54:40.912 213 11482.73 68.91 56890.79 88888.00 2018-08-01 15:54:41.412 213 11482.73 68.89 56890.69 88888.00 2018-08-01 15:54:41.912 213 11482.75 68.87 56890.60 88888.00 2018-08-01 15:54:42.412 213 11482.78 68.79 56890.47 88888.00 2018-08-01 15:54:42.912 213 11482.80 68.70 56890.42 88888.00 2018-08-01 15:54:43.412 213 11482.77 68.75 56890.36 88888.00 2018-08-01 15:54:43.912 213 11482.87 68.68 56890.29 88888.00 2018-08-01 15:54:44.412 213 11482.85 68.65 56890.21 88888.00 2018-08-01 15:54:44.912 213 11482.87 68.63 56890.15 88888.00 2018-08-01 15:54:45.412 213 11482.92 68.53 56890.11 88888.00 2018-08-01 15:54:45.912 213 11482.91 68.46 56889.96 88888.00 2018-08-01 15:54:46.412 213 11482.92 68.44 56889.85 88888.00 2018-08-01 15:54:46.912 213 11482.99 68.44 56889.78 88888.00 2018-08-01 15:54:47.412 213 11482.92 68.44 56889.74 88888.00 2018-08-01 15:54:47.912 213 11482.88 68.43 56889.61 88888.00 2018-08-01 15:54:48.412 213 11482.98 68.44 56889.59 88888.00 2018-08-01 15:54:48.912 213 11482.98 68.37 56889.56 88888.00 2018-08-01 15:54:49.412 213 11482.99 68.30 56889.50 88888.00 2018-08-01 15:54:49.912 213 11483.04 68.25 56889.45 88888.00 2018-08-01 15:54:50.412 213 11483.04 68.16 56889.38 88888.00 2018-08-01 15:54:50.912 213 11483.03 68.09 56889.33 88888.00 2018-08-01 15:54:51.412 213 11483.12 68.01 56889.24 88888.00 2018-08-01 15:54:51.912 213 11483.11 67.94 56889.20 88888.00 2018-08-01 15:54:52.412 213 11483.05 67.92 56889.18 88888.00 2018-08-01 15:54:52.912 213 11483.09 67.91 56889.10 88888.00 2018-08-01 15:54:53.412 213 11483.11 67.91 56889.07 88888.00 2018-08-01 15:54:54.412 213 11483.13 67.87 56889.10 88888.00 2018-08-01 15:54:54.912 213 11483.18 67.78 56889.14 88888.00 2018-08-01 15:54:55.412 213 11483.12 67.73 56889.12 88888.00 2018-08-01 15:54:55.912 213 11483.11 67.71 56889.06 88888.00 2018-08-01 15:54:56.412 213 11483.16 67.67 56888.97 88888.00 2018-08-01 15:54:56.912 213 11483.13 67.67 56888.99 88888.00 2018-08-01 15:54:57.412 213 11483.11 67.66 56889.02 88888.00 2018-08-01 15:54:57.912 213 11483.13 67.63 56889.08 88888.00 2018-08-01 15:54:58.412 213 11483.08 67.61 56889.04 88888.00 2018-08-01 15:54:58.912 213 11483.06 67.61 56888.95 88888.00 2018-08-01 15:54:59.412 213 11483.08 67.54 56888.97 88888.00 2018-08-01 15:54:59.912 213 11483.12 67.46 56888.98 88888.00 2018-08-01 15:55:00.412 213 11483.15 67.46 56889.06 88888.00 2018-08-01 15:55:00.912 213 11483.18 67.43 56889.11 88888.00 2018-08-01 15:55:01.412 213 11483.10 67.41 56889.12 88888.00 2018-08-01 15:55:01.912 213 11483.09 67.41 56889.12 88888.00 2018-08-01 15:55:02.412 213 11483.16 67.36 56889.11 88888.00 2018-08-01 15:55:02.912 213 11483.11 67.32 56889.11 88888.00 2018-08-01 15:55:03.412 213 11483.11 67.35 56889.17 88888.00 2018-08-01 15:55:04.412 213 11483.16 67.30 56889.31 88888.00 2018-08-01 15:55:04.912 213 11483.15 67.28 56889.36 88888.00 2018-08-01 15:55:05.412 213 11483.18 67.26 56889.36 88888.00 2018-08-01 15:55:05.912 213 11483.11 67.20 56889.45 88888.00 2018-08-01 15:55:06.412 213 11483.05 67.19 56889.49 88888.00 2018-08-01 15:55:06.912 213 11483.11 67.19 56889.45 88888.00 2018-08-01 15:55:07.412 213 11483.05 67.14 56889.46 88888.00 2018-08-01 15:55:07.912 213 11483.08 67.10 56889.51 88888.00 2018-08-01 15:55:08.412 213 11483.16 67.06 56889.59 88888.00 2018-08-01 15:55:08.912 213 11483.11 67.06 56889.64 88888.00 2018-08-01 15:55:09.412 213 11483.05 67.10 56889.72 88888.00 2018-08-01 15:55:09.912 213 11483.12 67.13 56889.83 88888.00 2018-08-01 15:55:10.412 213 11483.10 67.05 56889.87 88888.00 2018-08-01 15:55:10.912 213 11483.04 66.99 56889.91 88888.00 2018-08-01 15:55:11.412 213 11483.13 67.01 56889.95 88888.00 2018-08-01 15:55:11.912 213 11483.13 67.05 56890.06 88888.00 2018-08-01 15:55:12.412 213 11483.08 67.06 56890.14 88888.00 2018-08-01 15:55:12.912 213 11483.11 67.03 56890.13 88888.00 2018-08-01 15:55:13.412 213 11483.11 66.99 56890.19 88888.00 2018-08-01 15:55:13.912 213 11483.08 67.05 56890.26 88888.00 2018-08-01 15:55:14.412 213 11483.08 67.08 56890.34 88888.00 2018-08-01 15:55:14.912 213 11483.09 67.06 56890.41 88888.00 2018-08-01 15:55:15.412 213 11483.05 67.12 56890.52 88888.00 2018-08-01 15:55:15.912 213 11483.10 67.14 56890.59 88888.00 2018-08-01 15:55:16.412 213 11483.11 67.07 56890.59 88888.00 2018-08-01 15:55:16.912 213 11483.05 66.99 56890.68 88888.00 2018-08-01 15:55:17.412 213 11483.11 67.01 56890.84 88888.00 2018-08-01 15:55:17.912 213 11483.12 66.95 56890.85 88888.00 2018-08-01 15:55:18.412 213 11483.05 66.92 56890.85 88888.00 2018-08-01 15:55:18.912 213 11483.08 66.87 56890.88 88888.00 2018-08-01 15:55:19.412 213 11483.12 66.91 56891.00 88888.00 2018-08-01 15:55:19.912 213 11483.08 66.95 56891.04 88888.00 2018-08-01 15:55:20.412 213 11483.11 66.96 56891.10 88888.00 2018-08-01 15:55:20.912 213 11483.13 67.01 56891.20 88888.00 2018-08-01 15:55:21.412 213 11483.10 67.02 56891.26 88888.00 2018-08-01 15:55:21.912 213 11483.13 67.01 56891.33 88888.00 2018-08-01 15:55:22.412 213 11483.16 66.96 56891.39 88888.00 2018-08-01 15:55:22.912 213 11483.08 67.00 56891.45 88888.00 2018-08-01 15:55:23.412 213 11483.10 66.96 56891.52 88888.00 2018-08-01 15:55:23.912 213 11483.15 66.96 56891.52 88888.00 2018-08-01 15:55:24.412 213 11483.12 66.98 56891.57 88888.00 2018-08-01 15:55:24.912 213 11483.17 66.99 56891.57 88888.00 2018-08-01 15:55:25.412 213 11483.23 67.02 56891.56 88888.00 2018-08-01 15:55:25.912 213 11483.15 66.95 56891.58 88888.00 2018-08-01 15:55:26.412 213 11483.18 66.98 56891.64 88888.00 2018-08-01 15:55:26.912 213 11483.23 67.00 56891.68 88888.00 2018-08-01 15:55:27.412 213 11483.20 66.96 56891.61 88888.00 2018-08-01 15:55:27.912 213 11483.18 67.01 56891.61 88888.00 2018-08-01 15:55:28.412 213 11483.25 67.01 56891.63 88888.00 2018-08-01 15:55:28.912 213 11483.24 66.94 56891.69 88888.00 2018-08-01 15:55:29.412 213 11483.29 66.92 56891.73 88888.00 2018-08-01 15:55:29.912 213 11483.39 66.87 56891.68 88888.00 2018-08-01 15:55:30.412 213 11483.36 66.89 56891.70 88888.00 2018-08-01 15:55:30.912 213 11483.37 66.93 56891.74 88888.00 2018-08-01 15:55:31.412 213 11483.46 66.93 56891.68 88888.00 2018-08-01 15:55:31.912 213 11483.41 66.89 56891.70 88888.00 2018-08-01 15:55:32.412 213 11483.44 66.85 56891.73 88888.00 2018-08-01 15:55:32.912 213 11483.46 66.79 56891.77 88888.00 2018-08-01 15:55:33.412 213 11483.43 66.71 56891.78 88888.00 2018-08-01 15:55:33.912 213 11483.47 66.72 56891.77 88888.00 2018-08-01 15:55:34.412 213 11483.55 66.72 56891.83 88888.00 2018-08-01 15:55:34.912 213 11483.54 66.79 56891.87 88888.00 2018-08-01 15:55:35.412 213 11483.54 66.76 56891.88 88888.00 2018-08-01 15:55:35.912 213 11483.59 66.72 56891.89 88888.00 2018-08-01 15:55:36.412 213 11483.64 66.64 56891.93 88888.00 2018-08-01 15:55:36.912 213 11483.64 66.68 56891.99 88888.00 2018-08-01 15:55:37.412 213 11483.66 66.72 56892.07 88888.00 2018-08-01 15:55:37.912 213 11483.71 66.64 56892.13 88888.00 2018-08-01 15:55:38.412 213 11483.69 66.64 56892.16 88888.00 2018-08-01 15:55:38.912 213 11483.72 66.67 56892.16 88888.00 2018-08-01 15:55:39.412 213 11483.78 66.64 56892.20 88888.00 2018-08-01 15:55:39.912 213 11483.72 66.58 56892.25 88888.00 2018-08-01 15:55:40.412 213 11483.82 66.62 56892.33 88888.00 2018-08-01 15:55:40.912 213 11483.93 66.66 56892.45 88888.00 2018-08-01 15:55:41.412 213 11483.92 66.62 56892.48 88888.00 2018-08-01 15:55:41.912 213 11483.95 66.62 56892.52 88888.00 2018-08-01 15:55:42.412 213 11483.98 66.59 56892.63 88888.00 2018-08-01 15:55:42.912 213 11483.99 66.57 56892.74 88888.00 2018-08-01 15:55:43.412 213 11484.02 66.59 56892.82 88888.00 2018-08-01 15:55:43.912 213 11484.03 66.64 56892.90 88888.00 2018-08-01 15:55:44.412 213 11484.06 66.60 56892.97 88888.00 2018-08-01 15:55:44.912 213 11484.07 66.61 56893.06 88888.00 2018-08-01 15:55:45.412 213 11484.14 66.64 56893.14 88888.00 2018-08-01 15:55:45.912 213 11484.09 66.62 56893.21 88888.00 2018-08-01 15:55:46.412 213 11484.10 66.64 56893.25 88888.00 2018-08-01 15:55:46.912 213 11484.10 66.64 56893.35 88888.00 2018-08-01 15:55:47.412 213 11484.10 66.64 56893.42 88888.00 2018-08-01 15:55:47.912 213 11484.15 66.69 56893.49 88888.00 2018-08-01 15:55:48.412 213 11484.20 66.68 56893.64 88888.00 2018-08-01 15:55:48.912 213 11484.21 66.71 56893.72 88888.00 2018-08-01 15:55:49.413 213 11484.19 66.74 56893.76 88888.00 2018-08-01 15:55:49.913 213 11484.20 66.75 56893.75 88888.00 2018-08-01 15:55:50.413 213 11484.20 66.76 56893.80 88888.00 2018-08-01 15:55:50.913 213 11484.29 66.81 56893.91 88888.00 2018-08-01 15:55:51.413 213 11484.33 66.82 56894.05 88888.00 2018-08-01 15:55:51.913 213 11484.26 66.81 56894.12 88888.00 2018-08-01 15:55:52.413 213 11484.28 66.86 56894.18 88888.00 2018-08-01 15:55:52.913 213 11484.34 66.88 56894.25 88888.00 2018-08-01 15:55:53.413 213 11484.31 66.83 56894.32 88888.00 2018-08-01 15:55:53.913 213 11484.33 66.91 56894.38 88888.00 2018-08-01 15:55:54.413 213 11484.38 66.94 56894.44 88888.00 2018-08-01 15:55:54.913 213 11484.38 66.94 56894.50 88888.00 2018-08-01 15:55:55.413 213 11484.38 66.99 56894.52 88888.00 2018-08-01 15:55:55.913 213 11484.48 67.00 56894.59 88888.00 2018-08-01 15:55:56.413 213 11484.47 67.02 56894.71 88888.00 2018-08-01 15:55:56.913 213 11484.48 67.08 56894.82 88888.00 2018-08-01 15:55:57.413 213 11484.55 67.13 56894.85 88888.00 2018-08-01 15:55:57.913 213 11484.55 67.12 56894.84 88888.00 2018-08-01 15:55:58.413 213 11484.49 67.14 56894.95 88888.00 2018-08-01 15:55:58.913 213 11484.51 67.14 56895.09 88888.00 2018-08-01 15:55:59.413 213 11484.57 67.21 56895.15 88888.00 2018-08-01 15:55:59.913 213 11484.54 67.27 56895.20 88888.00 2018-08-01 15:56:00.413 213 11484.57 67.32 56895.26 88888.00 2018-08-01 15:56:00.913 213 11484.64 67.22 56895.34 88888.00 2018-08-01 15:56:01.413 213 11484.57 67.21 56895.44 88888.00 2018-08-01 15:56:01.913 213 11484.62 67.29 56895.53 88888.00 2018-08-01 15:56:02.413 213 11484.66 67.29 56895.58 88888.00 2018-08-01 15:56:02.913 213 11484.66 67.43 56895.63 88888.00 2018-08-01 15:56:03.913 213 11484.73 67.47 56895.79 88888.00 2018-08-01 15:56:04.413 213 11484.70 67.50 56895.81 88888.00 2018-08-01 15:56:04.913 213 11484.73 67.51 56895.93 88888.00 2018-08-01 15:56:05.413 213 11484.76 67.58 56896.05 88888.00 2018-08-01 15:56:05.913 213 11484.73 67.70 56896.20 88888.00 2018-08-01 15:56:06.413 213 11484.71 67.75 56896.26 88888.00 2018-08-01 15:56:06.913 213 11484.80 67.69 56896.38 88888.00 2018-08-01 15:56:07.413 213 11484.73 67.71 56896.51 88888.00 2018-08-01 15:56:07.913 213 11484.71 67.78 56896.58 88888.00 2018-08-01 15:56:08.413 213 11484.76 67.84 56896.72 88888.00 2018-08-01 15:56:08.913 213 11484.71 67.85 56896.83 88888.00 2018-08-01 15:56:09.413 213 11484.68 67.91 56896.89 88888.00 2018-08-01 15:56:09.913 213 11484.73 67.94 56897.01 88888.00 2018-08-01 15:56:10.413 213 11484.70 67.89 56897.16 88888.00 2018-08-01 15:56:10.913 213 11484.70 67.95 56897.28 88888.00 2018-08-01 15:56:11.413 213 11484.77 68.04 56897.38 88888.00 2018-08-01 15:56:11.913 213 11484.70 68.03 56897.45 88888.00 2018-08-01 15:56:12.413 213 11484.70 68.05 56897.51 88888.00 2018-08-01 15:56:12.913 213 11484.76 68.09 56897.62 88888.00 2018-08-01 15:56:13.413 213 11484.66 68.14 56897.73 88888.00 2018-08-01 15:56:13.913 213 11484.65 68.16 56897.83 88888.00 2018-08-01 15:56:14.413 213 11484.68 68.22 56897.94 88888.00 2018-08-01 15:56:14.913 213 11484.68 68.25 56898.07 88888.00 2018-08-01 15:56:15.413 213 11484.66 68.29 56898.16 88888.00 2018-08-01 15:56:15.913 213 11484.71 68.29 56898.31 88888.00 2018-08-01 15:56:16.413 213 11484.65 68.29 56898.41 88888.00 2018-08-01 15:56:16.913 213 11484.65 68.34 56898.48 88888.00 2018-08-01 15:56:17.413 213 11484.69 68.41 56898.61 88888.00 2018-08-01 15:56:17.913 213 11484.65 68.35 56898.66 88888.00 2018-08-01 15:56:18.413 213 11484.64 68.39 56898.71 88888.00 2018-08-01 15:56:18.913 213 11484.66 68.42 56898.80 88888.00 2018-08-01 15:56:19.413 213 11484.61 68.43 56898.87 88888.00 2018-08-01 15:56:19.913 213 11484.58 68.50 56898.95 88888.00 2018-08-01 15:56:20.413 213 11484.58 68.55 56899.08 88888.00 2018-08-01 15:56:20.913 213 11484.61 68.51 56899.14 88888.00 2018-08-01 15:56:21.413 213 11484.58 68.60 56899.18 88888.00 2018-08-01 15:56:21.913 213 11484.64 68.65 56899.32 88888.00 2018-08-01 15:56:22.413 213 11484.64 68.70 56899.34 88888.00 2018-08-01 15:56:22.913 213 11484.58 68.78 56899.37 88888.00 2018-08-01 15:56:23.413 213 11484.58 68.73 56899.50 88888.00 2018-08-01 15:56:23.913 213 11484.59 68.72 56899.58 88888.00 2018-08-01 15:56:24.413 213 11484.56 68.78 56899.69 88888.00 2018-08-01 15:56:24.913 213 11484.57 68.79 56899.73 88888.00 2018-08-01 15:56:25.413 213 11484.65 68.87 56899.80 88888.00 2018-08-01 15:56:25.913 213 11484.61 68.90 56899.90 88888.00 2018-08-01 15:56:26.413 213 11484.63 68.93 56899.99 88888.00 2018-08-01 15:56:26.913 213 11484.69 68.92 56900.08 88888.00 2018-08-01 15:56:27.413 213 11484.65 68.92 56900.06 88888.00 2018-08-01 15:56:27.913 213 11484.71 68.91 56900.09 88888.00 2018-08-01 15:56:28.413 213 11484.72 68.96 56900.17 88888.00 2018-08-01 15:56:28.913 213 11484.66 69.07 56900.25 88888.00 2018-08-01 15:56:29.413 213 11484.64 69.13 56900.36 88888.00 2018-08-01 15:56:29.913 213 11484.66 69.18 56900.40 88888.00 2018-08-01 15:56:30.413 213 11484.65 69.28 56900.47 88888.00 2018-08-01 15:56:30.913 213 11484.68 69.33 56900.54 88888.00 2018-08-01 15:56:31.413 213 11484.72 69.38 56900.69 88888.00 2018-08-01 15:56:31.913 213 11484.68 69.39 56900.81 88888.00 2018-08-01 15:56:32.413 213 11484.68 69.41 56900.93 88888.00 2018-08-01 15:56:32.913 213 11484.73 69.43 56900.96 88888.00 2018-08-01 15:56:33.413 213 11484.71 69.48 56901.02 88888.00 2018-08-01 15:56:33.913 213 11484.68 69.57 56901.13 88888.00 2018-08-01 15:56:34.413 213 11484.72 69.60 56901.19 88888.00 2018-08-01 15:56:34.913 213 11484.69 69.61 56901.27 88888.00 2018-08-01 15:56:35.413 213 11484.70 69.72 56901.43 88888.00 2018-08-01 15:56:35.913 213 11484.73 69.74 56901.52 88888.00 2018-08-01 15:56:36.413 213 11484.70 69.71 56901.57 88888.00 2018-08-01 15:56:36.913 213 11484.71 69.74 56901.64 88888.00 2018-08-01 15:56:37.413 213 11484.75 69.81 56901.73 88888.00 2018-08-01 15:56:37.913 213 11484.76 69.80 56901.78 88888.00 2018-08-01 15:56:38.413 213 11484.72 69.86 56901.81 88888.00 2018-08-01 15:56:38.913 213 11484.83 69.93 56901.87 88888.00 2018-08-01 15:56:39.413 213 11484.79 70.00 56901.92 88888.00 2018-08-01 15:56:39.913 213 11484.75 70.04 56901.98 88888.00 2018-08-01 15:56:40.413 213 11484.77 70.08 56902.05 88888.00 2018-08-01 15:56:40.913 213 11484.83 70.07 56902.16 88888.00 2018-08-01 15:56:41.413 213 11484.76 70.11 56902.27 88888.00 2018-08-01 15:56:41.913 213 11484.83 70.12 56902.33 88888.00 2018-08-01 15:56:42.413 213 11484.86 70.09 56902.40 88888.00 2018-08-01 15:56:42.913 213 11484.84 70.12 56902.41 88888.00 2018-08-01 15:56:43.413 213 11484.85 70.20 56902.46 88888.00 2018-08-01 15:56:43.913 213 11484.90 70.27 56902.53 88888.00 2018-08-01 15:56:44.413 213 11484.83 70.32 56902.65 88888.00 2018-08-01 15:56:44.913 213 11484.94 70.36 56902.74 88888.00 2018-08-01 15:56:45.413 213 11484.94 70.35 56902.80 88888.00 2018-08-01 15:56:45.913 213 11484.94 70.43 56902.78 88888.00 2018-08-01 15:56:46.413 213 11485.00 70.49 56902.81 88888.00 2018-08-01 15:56:46.913 213 11484.96 70.47 56902.90 88888.00 2018-08-01 15:56:47.413 213 11484.91 70.52 56902.93 88888.00 2018-08-01 15:56:47.913 213 11484.94 70.60 56902.99 88888.00 2018-08-01 15:56:48.913 213 11484.93 70.60 56903.09 88888.00 2018-08-01 15:56:49.413 213 11485.05 70.62 56903.17 88888.00 2018-08-01 15:56:49.913 213 11485.06 70.64 56903.24 88888.00 2018-08-01 15:56:50.413 213 11484.98 70.67 56903.30 88888.00 2018-08-01 15:56:50.913 213 11484.99 70.68 56903.36 88888.00 2018-08-01 15:56:51.413 213 11485.04 70.72 56903.43 88888.00 2018-08-01 15:56:51.913 213 11484.99 70.75 56903.45 88888.00 2018-08-01 15:56:52.413 213 11484.96 70.74 56903.50 88888.00 2018-08-01 15:56:52.913 213 11484.99 70.72 56903.58 88888.00 2018-08-01 15:56:53.413 213 11485.00 70.75 56903.63 88888.00 2018-08-01 15:56:53.913 213 11484.99 70.83 56903.76 88888.00 2018-08-01 15:56:54.413 213 11485.00 70.90 56903.78 88888.00 2018-08-01 15:56:54.913 213 11484.94 70.97 56903.83 88888.00 2018-08-01 15:56:55.413 213 11484.96 71.06 56903.94 88888.00 2018-08-01 15:56:55.913 213 11485.01 71.06 56904.02 88888.00 2018-08-01 15:56:56.413 213 11484.97 71.04 56904.12 88888.00 2018-08-01 15:56:56.913 213 11484.96 71.06 56904.19 88888.00 2018-08-01 15:56:57.413 213 11484.97 71.15 56904.27 88888.00 2018-08-01 15:56:57.913 213 11484.93 71.21 56904.36 88888.00 2018-08-01 15:56:58.413 213 11484.86 71.29 56904.44 88888.00 2018-08-01 15:56:58.913 213 11484.94 71.31 56904.49 88888.00 2018-08-01 15:56:59.413 213 11484.87 71.32 56904.61 88888.00 2018-08-01 15:56:59.913 213 11484.86 71.27 56904.73 88888.00 2018-08-01 15:57:00.413 213 11484.93 71.24 56904.85 88888.00 2018-08-01 15:57:00.913 213 11484.90 71.34 56904.86 88888.00 2018-08-01 15:57:01.413 213 11484.92 71.37 56904.89 88888.00 2018-08-01 15:57:01.913 213 11484.93 71.42 56904.93 88888.00 2018-08-01 15:57:02.413 213 11484.86 71.48 56905.02 88888.00 2018-08-01 15:57:02.913 213 11484.91 71.51 56905.06 88888.00 2018-08-01 15:57:03.413 213 11484.89 71.58 56905.08 88888.00 2018-08-01 15:57:03.913 213 11484.82 71.63 56905.09 88888.00 2018-08-01 15:57:04.413 213 11484.83 71.66 56905.13 88888.00 2018-08-01 15:57:04.913 213 11484.91 71.68 56905.10 88888.00 2018-08-01 15:57:05.413 213 11484.84 71.77 56905.13 88888.00 2018-08-01 15:57:05.913 213 11484.80 71.89 56905.13 88888.00 2018-08-01 15:57:06.913 213 11484.84 71.90 56905.15 88888.00 2018-08-01 15:57:07.413 213 11484.80 71.89 56905.22 88888.00 2018-08-01 15:57:07.913 213 11484.80 71.92 56905.21 88888.00 2018-08-01 15:57:08.413 213 11484.75 71.96 56905.19 88888.00 2018-08-01 15:57:08.913 213 11484.72 72.00 56905.23 88888.00 2018-08-01 15:57:09.413 213 11484.75 72.03 56905.22 88888.00 2018-08-01 15:57:09.913 213 11484.71 72.03 56905.19 88888.00 2018-08-01 15:57:10.413 213 11484.70 72.04 56905.12 88888.00 2018-08-01 15:57:10.913 213 11484.76 72.10 56905.15 88888.00 2018-08-01 15:57:11.413 213 11484.70 72.06 56905.17 88888.00 2018-08-01 15:57:11.913 213 11484.69 72.10 56905.15 88888.00 2018-08-01 15:57:12.413 213 11484.76 72.19 56905.11 88888.00 2018-08-01 15:57:12.913 213 11484.83 72.19 56905.04 88888.00 2018-08-01 15:57:13.413 213 11484.75 72.20 56905.00 88888.00 2018-08-01 15:57:13.913 213 11484.77 72.16 56905.03 88888.00 2018-08-01 15:57:14.413 213 11484.79 72.17 56905.03 88888.00 2018-08-01 15:57:14.913 213 11484.77 72.18 56904.98 88888.00 2018-08-01 15:57:15.413 213 11484.83 72.23 56904.93 88888.00 2018-08-01 15:57:15.913 213 11484.80 72.22 56904.93 88888.00 2018-08-01 15:57:16.413 213 11484.72 72.25 56904.89 88888.00 2018-08-01 15:57:16.913 213 11484.78 72.29 56904.87 88888.00 2018-08-01 15:57:17.413 213 11484.80 72.27 56904.78 88888.00 2018-08-01 15:57:17.913 213 11484.73 72.26 56904.74 88888.00 2018-08-01 15:57:18.413 213 11484.73 72.25 56904.66 88888.00 2018-08-01 15:57:18.913 213 11484.77 72.26 56904.67 88888.00 2018-08-01 15:57:19.413 213 11484.72 72.29 56904.65 88888.00 2018-08-01 15:57:20.413 213 11484.82 72.29 56904.53 88888.00 2018-08-01 15:57:20.913 213 11484.78 72.32 56904.42 88888.00 2018-08-01 15:57:21.413 213 11484.75 72.29 56904.41 88888.00 2018-08-01 15:57:21.913 213 11484.80 72.22 56904.33 88888.00 2018-08-01 15:57:22.413 213 11484.73 72.22 56904.22 88888.00 2018-08-01 15:57:22.913 213 11484.70 72.22 56904.19 88888.00 2018-08-01 15:57:23.413 213 11484.70 72.26 56904.15 88888.00 2018-08-01 15:57:23.913 213 11484.64 72.26 56904.08 88888.00 2018-08-01 15:57:24.413 213 11484.68 72.31 56904.01 88888.00 2018-08-01 15:57:24.913 213 11484.72 72.30 56903.99 88888.00 2018-08-01 15:57:25.413 213 11484.71 72.32 56903.94 88888.00 2018-08-01 15:57:25.913 213 11484.73 72.38 56903.88 88888.00 2018-08-01 15:57:26.413 213 11484.75 72.37 56903.76 88888.00 2018-08-01 15:57:26.913 213 11484.80 72.30 56903.67 88888.00 2018-08-01 15:57:27.413 213 11484.85 72.33 56903.59 88888.00 2018-08-01 15:57:27.913 213 11484.84 72.32 56903.50 88888.00 2018-08-01 15:57:28.413 213 11484.77 72.31 56903.43 88888.00 2018-08-01 15:57:28.913 213 11484.77 72.32 56903.35 88888.00 2018-08-01 15:57:29.413 213 11484.85 72.26 56903.22 88888.00 2018-08-01 15:57:30.413 213 11484.76 72.26 56903.05 88888.00 2018-08-01 15:57:30.913 213 11484.86 72.25 56903.00 88888.00 2018-08-01 15:57:31.413 213 11484.84 72.30 56902.92 88888.00 2018-08-01 15:57:31.913 213 11484.80 72.32 56902.80 88888.00 2018-08-01 15:57:32.413 213 11484.86 72.29 56902.67 88888.00 2018-08-01 15:57:32.913 213 11484.85 72.25 56902.62 88888.00 2018-08-01 15:57:33.413 213 11484.87 72.30 56902.55 88888.00 2018-08-01 15:57:33.913 213 11484.89 72.31 56902.45 88888.00 2018-08-01 15:57:34.413 213 11484.85 72.29 56902.37 88888.00 2018-08-01 15:57:34.913 213 11484.80 72.29 56902.34 88888.00 2018-08-01 15:57:35.413 213 11484.84 72.27 56902.22 88888.00 2018-08-01 15:57:35.913 213 11484.83 72.27 56902.09 88888.00 2018-08-01 15:57:36.413 213 11484.80 72.26 56902.01 88888.00 2018-08-01 15:57:36.913 213 11484.93 72.25 56901.92 88888.00 2018-08-01 15:57:37.413 213 11484.87 72.20 56901.81 88888.00 2018-08-01 15:57:37.913 213 11484.84 72.17 56901.69 88888.00 2018-08-01 15:57:38.413 213 11484.93 72.10 56901.59 88888.00 2018-08-01 15:57:38.913 213 11484.93 72.13 56901.47 88888.00 2018-08-01 15:57:39.413 213 11484.98 72.18 56901.37 88888.00 2018-08-01 15:57:39.913 213 11484.94 72.20 56901.32 88888.00 2018-08-01 15:57:40.413 213 11484.85 72.13 56901.26 88888.00 2018-08-01 15:57:40.913 213 11484.83 72.16 56901.18 88888.00 2018-08-01 15:57:41.413 213 11484.86 72.16 56901.08 88888.00 2018-08-01 15:57:41.913 213 11484.86 72.16 56901.02 88888.00 2018-08-01 15:57:42.413 213 11484.86 72.20 56900.95 88888.00 2018-08-01 15:57:42.913 213 11484.92 72.18 56900.92 88888.00 2018-08-01 15:57:43.413 213 11484.92 72.18 56900.82 88888.00 2018-08-01 15:57:43.913 213 11484.87 72.19 56900.76 88888.00 2018-08-01 15:57:44.413 213 11484.89 72.16 56900.65 88888.00 2018-08-01 15:57:44.913 213 11484.87 72.11 56900.59 88888.00 2018-08-01 15:57:45.413 213 11484.89 72.12 56900.50 88888.00 2018-08-01 15:57:45.913 213 11484.90 72.16 56900.43 88888.00 2018-08-01 15:57:46.413 213 11484.89 72.05 56900.34 88888.00 2018-08-01 15:57:46.913 213 11484.87 72.08 56900.28 88888.00 2018-08-01 15:57:47.413 213 11484.96 72.04 56900.17 88888.00 2018-08-01 15:57:47.913 213 11484.92 72.04 56900.08 88888.00 2018-08-01 15:57:48.413 213 11484.86 72.09 56899.97 88888.00 2018-08-01 15:57:48.913 213 11484.96 72.09 56899.89 88888.00 2018-08-01 15:57:49.413 213 11484.94 72.03 56899.71 88888.00 2018-08-01 15:57:49.913 213 11484.91 72.02 56899.63 88888.00 2018-08-01 15:57:50.413 213 11484.97 72.03 56899.58 88888.00 2018-08-01 15:57:50.913 213 11485.00 72.03 56899.46 88888.00 2018-08-01 15:57:51.413 213 11484.94 71.98 56899.35 88888.00 2018-08-01 15:57:51.913 213 11484.96 71.95 56899.26 88888.00 2018-08-01 15:57:52.413 213 11484.97 71.88 56899.15 88888.00 2018-08-01 15:57:52.913 213 11484.90 71.85 56899.08 88888.00 2018-08-01 15:57:53.413 213 11484.96 71.89 56899.03 88888.00 2018-08-01 15:57:53.913 213 11485.03 71.85 56898.94 88888.00 2018-08-01 15:57:54.413 213 11484.94 71.81 56898.88 88888.00 2018-08-01 15:57:54.913 213 11484.93 71.82 56898.81 88888.00 2018-08-01 15:57:55.413 213 11484.87 71.86 56898.64 88888.00 2018-08-01 15:57:55.913 213 11484.83 71.92 56898.56 88888.00 2018-08-01 15:57:56.413 213 11484.93 71.81 56898.55 88888.00 2018-08-01 15:57:56.913 213 11484.97 71.75 56898.48 88888.00 2018-08-01 15:57:57.404 213 11484.96 71.75 56898.44 88888.00 2018-08-01 15:57:57.904 213 11485.00 71.79 56898.39 88888.00 2018-08-01 15:57:58.404 213 11485.07 71.85 56898.29 88888.00 2018-08-01 15:57:58.904 213 11485.04 71.84 56898.20 88888.00 2018-08-01 15:57:59.404 213 11485.05 71.79 56898.11 88888.00 2018-08-01 15:57:59.904 213 11485.07 71.72 56898.07 88888.00 2018-08-01 15:58:00.404 213 11485.05 71.72 56897.97 88888.00 2018-08-01 15:58:00.904 213 11485.05 71.75 56897.92 88888.00 2018-08-01 15:58:01.404 213 11485.06 71.75 56897.87 88888.00 2018-08-01 15:58:01.904 213 11485.06 71.71 56897.78 88888.00 2018-08-01 15:58:02.404 213 11485.06 71.72 56897.74 88888.00 2018-08-01 15:58:02.904 213 11485.11 71.70 56897.67 88888.00 2018-08-01 15:58:03.404 213 11485.06 71.71 56897.62 88888.00 2018-08-01 15:58:03.904 213 11485.11 71.70 56897.65 88888.00 2018-08-01 15:58:04.404 213 11485.14 71.68 56897.55 88888.00 2018-08-01 15:58:04.904 213 11485.13 71.65 56897.47 88888.00 2018-08-01 15:58:05.404 213 11485.14 71.68 56897.45 88888.00 2018-08-01 15:58:05.904 213 11485.14 71.70 56897.47 88888.00 2018-08-01 15:58:06.404 213 11485.12 71.70 56897.46 88888.00 2018-08-01 15:58:06.904 213 11485.13 71.68 56897.40 88888.00 2018-08-01 15:58:07.404 213 11485.18 71.68 56897.34 88888.00 2018-08-01 15:58:07.904 213 11485.14 71.68 56897.36 88888.00 2018-08-01 15:58:08.404 213 11485.11 71.71 56897.30 88888.00 2018-08-01 15:58:08.904 213 11485.14 71.75 56897.29 88888.00 2018-08-01 15:58:09.404 213 11485.13 71.76 56897.26 88888.00 2018-08-01 15:58:09.904 213 11485.14 71.74 56897.28 88888.00 2018-08-01 15:58:10.404 213 11485.25 71.74 56897.30 88888.00 2018-08-01 15:58:10.904 213 11485.23 71.66 56897.17 88888.00 2018-08-01 15:58:11.904 213 11485.20 71.72 56897.09 88888.00 2018-08-01 15:58:12.404 213 11485.23 71.68 56897.13 88888.00 2018-08-01 15:58:12.904 213 11485.23 71.64 56897.12 88888.00 2018-08-01 15:58:13.404 213 11485.23 71.58 56897.13 88888.00 2018-08-01 15:58:13.904 213 11485.23 71.56 56897.14 88888.00 2018-08-01 15:58:14.404 213 11485.24 71.56 56897.09 88888.00 2018-08-01 15:58:14.904 213 11485.24 71.58 56897.06 88888.00 2018-08-01 15:58:15.404 213 11485.24 71.59 56897.08 88888.00 2018-08-01 15:58:15.904 213 11485.21 71.63 56897.06 88888.00 2018-08-01 15:58:16.404 213 11485.19 71.51 56897.10 88888.00 2018-08-01 15:58:16.904 213 11485.17 71.50 56897.04 88888.00 2018-08-01 15:58:17.404 213 11485.11 71.61 56896.96 88888.00 2018-08-01 15:58:17.904 213 11485.16 71.63 56896.96 88888.00 2018-08-01 15:58:18.404 213 11485.11 71.61 56897.06 88888.00 2018-08-01 15:58:18.904 213 11485.08 71.58 56897.07 88888.00 2018-08-01 15:58:19.904 213 11485.10 71.56 56897.01 88888.00 2018-08-01 15:58:20.404 213 11485.08 71.61 56897.02 88888.00 2018-08-01 15:58:20.904 213 11485.11 71.59 56896.91 88888.00 2018-08-01 15:58:21.404 213 11485.12 71.54 56896.90 88888.00 2018-08-01 15:58:21.904 213 11485.04 71.57 56896.91 88888.00 2018-08-01 15:58:22.404 213 11485.06 71.59 56896.88 88888.00 2018-08-01 15:58:22.904 213 11485.01 71.52 56896.82 88888.00 2018-08-01 15:58:23.404 213 11484.94 71.48 56896.80 88888.00 2018-08-01 15:58:23.904 213 11485.01 71.54 56896.80 88888.00 2018-08-01 15:58:24.404 213 11485.05 71.51 56896.81 88888.00 2018-08-01 15:58:24.904 213 11484.97 71.49 56896.87 88888.00 2018-08-01 15:58:25.404 213 11484.96 71.54 56896.84 88888.00 2018-08-01 15:58:25.904 213 11484.94 71.51 56896.80 88888.00 2018-08-01 15:58:26.404 213 11484.85 71.54 56896.84 88888.00 2018-08-01 15:58:26.904 213 11484.91 71.52 56896.87 88888.00 2018-08-01 15:58:27.404 213 11484.87 71.48 56896.78 88888.00 2018-08-01 15:58:27.904 213 11484.82 71.45 56896.77 88888.00 2018-08-01 15:58:28.404 213 11484.90 71.42 56896.76 88888.00 2018-08-01 15:58:28.904 213 11484.86 71.34 56896.72 88888.00 2018-08-01 15:58:29.404 213 11484.85 71.40 56896.67 88888.00 2018-08-01 15:58:29.904 213 11484.89 71.44 56896.57 88888.00 2018-08-01 15:58:30.404 213 11484.91 71.41 56896.51 88888.00 2018-08-01 15:58:30.904 213 11484.83 71.41 56896.45 88888.00 2018-08-01 15:58:31.404 213 11484.79 71.37 56896.39 88888.00 2018-08-01 15:58:31.904 213 11484.83 71.38 56896.36 88888.00 2018-08-01 15:58:32.404 213 11484.83 71.32 56896.27 88888.00 2018-08-01 15:58:32.904 213 11484.83 71.37 56896.26 88888.00 2018-08-01 15:58:33.404 213 11484.82 71.40 56896.21 88888.00 2018-08-01 15:58:33.904 213 11484.78 71.37 56896.18 88888.00 2018-08-01 15:58:34.404 213 11484.80 71.40 56896.05 88888.00 2018-08-01 15:58:34.904 213 11484.83 71.31 56896.03 88888.00 2018-08-01 15:58:35.404 213 11484.76 71.32 56896.00 88888.00 2018-08-01 15:58:35.904 213 11484.79 71.30 56895.93 88888.00 2018-08-01 15:58:36.404 213 11484.79 71.30 56895.87 88888.00 2018-08-01 15:58:36.904 213 11484.76 71.24 56895.79 88888.00 2018-08-01 15:58:37.404 213 11484.79 71.23 56895.71 88888.00 2018-08-01 15:58:37.904 213 11484.77 71.20 56895.61 88888.00 2018-08-01 15:58:38.404 213 11484.69 71.17 56895.61 88888.00 2018-08-01 15:58:38.904 213 11484.69 71.20 56895.47 88888.00 2018-08-01 15:58:39.404 213 11484.71 71.20 56895.42 88888.00 2018-08-01 15:58:39.904 213 11484.66 71.14 56895.37 88888.00 2018-08-01 15:58:40.404 213 11484.66 71.08 56895.31 88888.00 2018-08-01 15:58:40.904 213 11484.68 71.10 56895.22 88888.00 2018-08-01 15:58:41.404 213 11484.59 71.08 56895.14 88888.00 2018-08-01 15:58:41.904 213 11484.59 71.03 56895.09 88888.00 2018-08-01 15:58:42.404 213 11484.68 71.04 56895.04 88888.00 2018-08-01 15:58:42.904 213 11484.62 71.02 56894.92 88888.00 2018-08-01 15:58:43.404 213 11484.62 71.00 56894.84 88888.00 2018-08-01 15:58:43.904 213 11484.63 70.97 56894.83 88888.00 2018-08-01 15:58:44.404 213 11484.61 70.91 56894.73 88888.00 2018-08-01 15:58:44.904 213 11484.57 70.95 56894.63 88888.00 2018-08-01 15:58:45.404 213 11484.61 70.91 56894.56 88888.00 2018-08-01 15:58:45.904 213 11484.56 70.82 56894.43 88888.00 2018-08-01 15:58:46.404 213 11484.51 70.82 56894.40 88888.00 2018-08-01 15:58:46.904 213 11484.55 70.81 56894.40 88888.00 2018-08-01 15:58:47.404 213 11484.51 70.79 56894.33 88888.00 2018-08-01 15:58:47.904 213 11484.55 70.70 56894.22 88888.00 2018-08-01 15:58:48.404 213 11484.59 70.68 56894.13 88888.00 2018-08-01 15:58:48.904 213 11484.56 70.67 56894.04 88888.00 2018-08-01 15:58:49.404 213 11484.56 70.62 56893.99 88888.00 2018-08-01 15:58:49.904 213 11484.59 70.56 56893.88 88888.00 2018-08-01 15:58:50.404 213 11484.56 70.54 56893.79 88888.00 2018-08-01 15:58:50.904 213 11484.54 70.52 56893.70 88888.00 2018-08-01 15:58:51.404 213 11484.58 70.50 56893.62 88888.00 2018-08-01 15:58:51.904 213 11484.54 70.49 56893.56 88888.00 2018-08-01 15:58:52.404 213 11484.56 70.54 56893.50 88888.00 2018-08-01 15:58:53.404 213 11484.64 70.52 56893.37 88888.00 2018-08-01 15:58:53.904 213 11484.63 70.53 56893.28 88888.00 2018-08-01 15:58:54.404 213 11484.66 70.57 56893.22 88888.00 2018-08-01 15:58:54.904 213 11484.64 70.54 56893.16 88888.00 2018-08-01 15:58:55.404 213 11484.59 70.47 56893.09 88888.00 2018-08-01 15:58:55.904 213 11484.65 70.39 56893.02 88888.00 2018-08-01 15:58:56.404 213 11484.66 70.36 56892.92 88888.00 2018-08-01 15:58:56.904 213 11484.63 70.32 56892.84 88888.00 2018-08-01 15:58:57.404 213 11484.66 70.32 56892.80 88888.00 2018-08-01 15:58:57.904 213 11484.64 70.27 56892.80 88888.00 2018-08-01 15:58:58.404 213 11484.62 70.34 56892.73 88888.00 2018-08-01 15:58:58.904 213 11484.70 70.32 56892.66 88888.00 2018-08-01 15:58:59.404 213 11484.78 70.27 56892.60 88888.00 2018-08-01 15:58:59.904 213 11484.76 70.27 56892.59 88888.00 2018-08-01 15:59:00.404 213 11484.77 70.29 56892.57 88888.00 2018-08-01 15:59:00.904 213 11484.75 70.21 56892.50 88888.00 2018-08-01 15:59:01.404 213 11484.73 70.20 56892.45 88888.00 2018-08-01 15:59:01.904 213 11484.77 70.21 56892.47 88888.00 2018-08-01 15:59:02.404 213 11484.77 70.15 56892.45 88888.00 2018-08-01 15:59:02.904 213 11484.73 70.14 56892.40 88888.00 2018-08-01 15:59:03.404 213 11484.75 70.13 56892.33 88888.00 2018-08-01 15:59:03.904 213 11484.72 70.13 56892.28 88888.00 2018-08-01 15:59:04.404 213 11484.70 70.07 56892.26 88888.00 2018-08-01 15:59:04.904 213 11484.73 70.05 56892.31 88888.00 2018-08-01 15:59:05.404 213 11484.76 70.06 56892.28 88888.00 2018-08-01 15:59:05.904 213 11484.70 70.11 56892.21 88888.00 2018-08-01 15:59:06.404 213 11484.73 70.09 56892.21 88888.00 2018-08-01 15:59:06.904 213 11484.79 70.06 56892.20 88888.00 2018-08-01 15:59:07.404 213 11484.76 70.02 56892.23 88888.00 2018-08-01 15:59:07.904 213 11484.76 70.04 56892.27 88888.00 2018-08-01 15:59:08.404 213 11484.80 70.02 56892.22 88888.00 2018-08-01 15:59:08.904 213 11484.78 69.98 56892.22 88888.00 2018-08-01 15:59:09.404 213 11484.82 70.05 56892.23 88888.00 2018-08-01 15:59:09.904 213 11484.86 70.07 56892.27 88888.00 2018-08-01 15:59:10.404 213 11484.80 70.07 56892.28 88888.00 2018-08-01 15:59:10.904 213 11484.80 70.08 56892.31 88888.00 2018-08-01 15:59:11.404 213 11484.87 70.01 56892.31 88888.00 2018-08-01 15:59:11.904 213 11484.85 69.99 56892.33 88888.00 2018-08-01 15:59:12.404 213 11484.80 70.00 56892.39 88888.00 2018-08-01 15:59:12.904 213 11484.93 69.99 56892.41 88888.00 2018-08-01 15:59:13.404 213 11484.92 70.05 56892.47 88888.00 2018-08-01 15:59:13.904 213 11484.91 70.16 56892.52 88888.00 2018-08-01 15:59:14.404 213 11484.94 70.14 56892.58 88888.00 2018-08-01 15:59:14.904 213 11484.90 70.16 56892.59 88888.00 2018-08-01 15:59:15.404 213 11484.93 70.15 56892.60 88888.00 2018-08-01 15:59:15.904 213 11484.99 70.16 56892.63 88888.00 2018-08-01 15:59:16.404 213 11484.98 70.15 56892.66 88888.00 2018-08-01 15:59:16.904 213 11485.03 70.11 56892.67 88888.00 2018-08-01 15:59:17.404 213 11485.03 70.06 56892.73 88888.00 2018-08-01 15:59:17.904 213 11484.99 70.06 56892.72 88888.00 2018-08-01 15:59:18.404 213 11484.93 70.09 56892.74 88888.00 2018-08-01 15:59:18.904 213 11484.96 70.09 56892.76 88888.00 2018-08-01 15:59:19.404 213 11484.96 70.12 56892.78 88888.00 2018-08-01 15:59:19.904 213 11484.94 70.18 56892.80 88888.00 2018-08-01 15:59:20.404 213 11484.98 70.20 56892.83 88888.00 2018-08-01 15:59:20.904 213 11484.87 70.22 56892.86 88888.00 2018-08-01 15:59:21.404 213 11484.92 70.22 56892.92 88888.00 2018-08-01 15:59:21.904 213 11484.99 70.15 56892.96 88888.00 2018-08-01 15:59:22.404 213 11484.94 70.15 56892.99 88888.00 2018-08-01 15:59:22.904 213 11484.98 70.21 56893.04 88888.00 2018-08-01 15:59:23.404 213 11485.08 70.23 56893.10 88888.00 2018-08-01 15:59:23.904 213 11485.00 70.22 56893.10 88888.00 2018-08-01 15:59:24.904 213 11485.01 70.28 56893.03 88888.00 2018-08-01 15:59:25.404 213 11484.99 70.27 56893.04 88888.00 2018-08-01 15:59:25.904 213 11485.04 70.30 56893.14 88888.00 2018-08-01 15:59:26.404 213 11485.03 70.28 56893.18 88888.00 2018-08-01 15:59:26.904 213 11484.96 70.26 56893.16 88888.00 2018-08-01 15:59:27.404 213 11485.01 70.30 56893.16 88888.00 2018-08-01 15:59:27.904 213 11485.04 70.32 56893.21 88888.00 2018-08-01 15:59:28.404 213 11485.01 70.29 56893.25 88888.00 2018-08-01 15:59:28.904 213 11484.99 70.26 56893.29 88888.00 2018-08-01 15:59:29.404 213 11485.07 70.23 56893.28 88888.00 2018-08-01 15:59:29.904 213 11485.04 70.22 56893.30 88888.00 2018-08-01 15:59:30.404 213 11485.05 70.30 56893.38 88888.00 2018-08-01 15:59:30.904 213 11485.07 70.35 56893.40 88888.00 2018-08-01 15:59:31.404 213 11485.00 70.38 56893.40 88888.00 2018-08-01 15:59:31.904 213 11484.97 70.32 56893.44 88888.00 2018-08-01 15:59:32.904 213 11484.94 70.39 56893.45 88888.00 2018-08-01 15:59:33.404 213 11484.97 70.38 56893.47 88888.00 2018-08-01 15:59:33.904 213 11485.01 70.38 56893.50 88888.00 2018-08-01 15:59:34.904 213 11484.98 70.34 56893.66 88888.00 2018-08-01 15:59:35.404 213 11485.01 70.38 56893.64 88888.00 2018-08-01 15:59:35.904 213 11484.98 70.41 56893.62 88888.00 2018-08-01 15:59:36.404 213 11484.94 70.46 56893.63 88888.00 2018-08-01 15:59:36.904 213 11485.01 70.47 56893.73 88888.00 2018-08-01 15:59:37.404 213 11484.98 70.43 56893.79 88888.00 2018-08-01 15:59:37.904 213 11484.96 70.43 56893.79 88888.00 2018-08-01 15:59:38.404 213 11484.92 70.47 56893.86 88888.00 2018-08-01 15:59:38.904 213 11484.91 70.48 56893.91 88888.00 2018-08-01 15:59:39.404 213 11484.92 70.46 56893.89 88888.00 2018-08-01 15:59:39.904 213 11484.91 70.47 56893.93 88888.00 2018-08-01 15:59:40.404 213 11484.90 70.50 56893.98 88888.00 2018-08-01 15:59:40.904 213 11484.86 70.49 56894.01 88888.00 2018-08-01 15:59:41.404 213 11484.89 70.48 56894.01 88888.00 2018-08-01 15:59:41.904 213 11484.92 70.48 56894.04 88888.00 2018-08-01 15:59:42.404 213 11484.87 70.53 56894.07 88888.00 2018-08-01 15:59:42.904 213 11484.91 70.56 56894.11 88888.00 2018-08-01 15:59:43.404 213 11484.94 70.54 56894.14 88888.00 2018-08-01 15:59:43.904 213 11484.87 70.53 56894.19 88888.00 2018-08-01 15:59:44.404 213 11484.91 70.57 56894.21 88888.00 2018-08-01 15:59:44.904 213 11484.92 70.59 56894.26 88888.00 2018-08-01 15:59:45.404 213 11484.90 70.61 56894.28 88888.00 2018-08-01 15:59:45.904 213 11484.89 70.64 56894.24 88888.00 2018-08-01 15:59:46.404 213 11484.90 70.61 56894.24 88888.00 2018-08-01 15:59:46.904 213 11484.82 70.57 56894.30 88888.00 2018-08-01 15:59:47.404 213 11484.85 70.57 56894.27 88888.00 2018-08-01 15:59:47.904 213 11484.87 70.47 56894.26 88888.00 2018-08-01 15:59:48.404 213 11484.80 70.50 56894.24 88888.00 2018-08-01 15:59:48.904 213 11484.79 70.55 56894.30 88888.00 2018-08-01 15:59:49.404 213 11484.78 70.57 56894.33 88888.00 2018-08-01 15:59:49.904 213 11484.75 70.60 56894.34 88888.00 2018-08-01 15:59:50.404 213 11484.76 70.56 56894.32 88888.00 2018-08-01 15:59:50.904 213 11484.80 70.54 56894.31 88888.00 2018-08-01 15:59:51.404 213 11484.77 70.57 56894.33 88888.00 2018-08-01 15:59:51.904 213 11484.73 70.61 56894.30 88888.00 2018-08-01 15:59:52.404 213 11484.77 70.59 56894.32 88888.00 2018-08-01 15:59:52.904 213 11484.76 70.57 56894.32 88888.00 2018-08-01 15:59:53.404 213 11484.78 70.63 56894.36 88888.00 2018-08-01 15:59:53.904 213 11484.82 70.57 56894.39 88888.00 2018-08-01 15:59:54.404 213 11484.76 70.57 56894.39 88888.00 2018-08-01 15:59:54.904 213 11484.76 70.55 56894.41 88888.00 2018-08-01 15:59:55.404 213 11484.84 70.56 56894.34 88888.00 2018-08-01 15:59:56.404 213 11484.72 70.54 56894.28 88888.00 2018-08-01 15:59:56.904 213 11484.75 70.60 56894.27 88888.00 2018-08-01 15:59:57.404 213 11484.72 70.55 56894.27 88888.00 2018-08-01 15:59:57.904 213 11484.71 70.60 56894.28 88888.00 2018-08-01 15:59:58.404 213 11484.73 70.61 56894.22 88888.00 2018-08-01 15:59:58.904 213 11484.65 70.60 56894.17 88888.00 2018-08-01 15:59:59.404 213 11484.64 70.57 56894.21 88888.00 2018-08-01 15:59:59.904 213 11484.72 70.54 56894.22 88888.00 2018-08-01 16:00:00.404 213 11484.73 70.50 56894.18 88888.00 2018-08-01 16:00:00.904 213 11484.65 70.48 56894.12 88888.00 2018-08-01 16:00:01.404 213 11484.69 70.45 56894.09 88888.00 2018-08-01 16:00:01.904 213 11484.70 70.45 56894.05 88888.00 2018-08-01 16:00:02.404 213 11484.66 70.45 56894.07 88888.00 2018-08-01 16:00:02.904 213 11484.68 70.43 56894.07 88888.00 2018-08-01 16:00:03.404 213 11484.73 70.41 56894.02 88888.00 2018-08-01 16:00:03.904 213 11484.66 70.40 56893.98 88888.00 2018-08-01 16:00:04.404 213 11484.71 70.39 56893.94 88888.00 2018-08-01 16:00:04.904 213 11484.66 70.36 56893.89 88888.00 2018-08-01 16:00:05.404 213 11484.63 70.40 56893.77 88888.00 2018-08-01 16:00:05.904 213 11484.64 70.40 56893.75 88888.00 2018-08-01 16:00:06.404 213 11484.56 70.43 56893.70 88888.00 2018-08-01 16:00:06.904 213 11484.56 70.48 56893.75 88888.00 2018-08-01 16:00:07.404 213 11484.63 70.49 56893.77 88888.00 2018-08-01 16:00:07.904 213 11484.65 70.42 56893.77 88888.00 2018-08-01 16:00:08.404 213 11484.63 70.36 56893.77 88888.00 2018-08-01 16:00:08.904 213 11484.70 70.39 56893.73 88888.00 2018-08-01 16:00:09.404 213 11484.71 70.33 56893.64 88888.00 2018-08-01 16:00:09.904 213 11484.64 70.23 56893.64 88888.00 2018-08-01 16:00:10.404 213 11484.66 70.20 56893.66 88888.00 2018-08-01 16:00:10.904 213 11484.78 70.25 56893.66 88888.00 2018-08-01 16:00:11.404 213 11484.76 70.27 56893.63 88888.00 2018-08-01 16:00:11.904 213 11484.77 70.26 56893.57 88888.00 2018-08-01 16:00:12.404 213 11484.77 70.26 56893.56 88888.00 2018-08-01 16:00:12.904 213 11484.71 70.26 56893.54 88888.00 2018-08-01 16:00:13.404 213 11484.71 70.23 56893.55 88888.00 2018-08-01 16:00:13.904 213 11484.77 70.21 56893.56 88888.00 2018-08-01 16:00:14.404 213 11484.70 70.11 56893.54 88888.00 2018-08-01 16:00:14.904 213 11484.70 70.20 56893.50 88888.00 2018-08-01 16:00:15.405 213 11484.68 70.18 56893.50 88888.00 2018-08-01 16:00:15.905 213 11484.65 70.16 56893.54 88888.00 2018-08-01 16:00:16.405 213 11484.72 70.13 56893.53 88888.00 2018-08-01 16:00:16.905 213 11484.79 70.05 56893.49 88888.00 2018-08-01 16:00:17.405 213 11484.73 70.01 56893.49 88888.00 2018-08-01 16:00:17.905 213 11484.71 70.01 56893.59 88888.00 2018-08-01 16:00:18.405 213 11484.68 69.99 56893.54 88888.00 2018-08-01 16:00:18.905 213 11484.63 69.99 56893.44 88888.00 2018-08-01 16:00:19.405 213 11484.64 69.99 56893.38 88888.00 2018-08-01 16:00:19.905 213 11484.70 69.99 56893.36 88888.00 2018-08-01 16:00:20.405 213 11484.64 70.01 56893.37 88888.00 2018-08-01 16:00:20.905 213 11484.57 69.96 56893.38 88888.00 2018-08-01 16:00:21.405 213 11484.59 69.91 56893.37 88888.00 2018-08-01 16:00:21.905 213 11484.51 69.87 56893.36 88888.00 2018-08-01 16:00:22.405 213 11484.52 69.92 56893.32 88888.00 2018-08-01 16:00:22.905 213 11484.52 69.89 56893.22 88888.00 2018-08-01 16:00:23.405 213 11484.54 69.82 56893.22 88888.00 2018-08-01 16:00:23.905 213 11484.50 69.74 56893.17 88888.00 2018-08-01 16:00:24.405 213 11484.49 69.78 56893.12 88888.00 2018-08-01 16:00:24.905 213 11484.45 69.75 56893.10 88888.00 2018-08-01 16:00:25.405 213 11484.38 69.79 56893.10 88888.00 2018-08-01 16:00:25.905 213 11484.47 69.75 56893.10 88888.00 2018-08-01 16:00:26.405 213 11484.44 69.70 56893.08 88888.00 2018-08-01 16:00:26.905 213 11484.38 69.65 56893.06 88888.00 2018-08-01 16:00:27.905 213 11484.44 69.70 56892.99 88888.00 2018-08-01 16:00:28.405 213 11484.41 69.70 56892.92 88888.00 2018-08-01 16:00:28.905 213 11484.42 69.67 56892.96 88888.00 2018-08-01 16:00:29.405 213 11484.35 69.64 56892.95 88888.00 2018-08-01 16:00:29.905 213 11484.36 69.66 56892.86 88888.00 2018-08-01 16:00:30.405 213 11484.45 69.70 56892.78 88888.00 2018-08-01 16:00:30.905 213 11484.45 69.62 56892.70 88888.00 2018-08-01 16:00:31.405 213 11484.41 69.57 56892.68 88888.00 2018-08-01 16:00:31.905 213 11484.43 69.64 56892.68 88888.00 2018-08-01 16:00:32.405 213 11484.41 69.64 56892.61 88888.00 2018-08-01 16:00:32.905 213 11484.41 69.59 56892.57 88888.00 2018-08-01 16:00:33.405 213 11484.38 69.54 56892.55 88888.00 2018-08-01 16:00:33.905 213 11484.44 69.51 56892.52 88888.00 2018-08-01 16:00:34.405 213 11484.41 69.51 56892.50 88888.00 2018-08-01 16:00:34.905 213 11484.41 69.55 56892.47 88888.00 2018-08-01 16:00:35.405 213 11484.45 69.55 56892.44 88888.00 2018-08-01 16:00:35.905 213 11484.37 69.55 56892.45 88888.00 2018-08-01 16:00:36.405 213 11484.38 69.53 56892.48 88888.00 2018-08-01 16:00:36.905 213 11484.37 69.47 56892.40 88888.00 2018-08-01 16:00:37.405 213 11484.33 69.46 56892.37 88888.00 2018-08-01 16:00:37.905 213 11484.36 69.46 56892.33 88888.00 2018-08-01 16:00:38.405 213 11484.37 69.40 56892.32 88888.00 2018-08-01 16:00:38.905 213 11484.34 69.34 56892.35 88888.00 2018-08-01 16:00:39.405 213 11484.31 69.39 56892.33 88888.00 2018-08-01 16:00:39.905 213 11484.29 69.38 56892.29 88888.00 2018-08-01 16:00:40.405 213 11484.21 69.36 56892.31 88888.00 2018-08-01 16:00:40.905 213 11484.28 69.34 56892.32 88888.00 2018-08-01 16:00:41.405 213 11484.30 69.33 56892.35 88888.00 2018-08-01 16:00:41.905 213 11484.26 69.31 56892.32 88888.00 2018-08-01 16:00:42.405 213 11484.23 69.38 56892.29 88888.00 2018-08-01 16:00:42.905 213 11484.30 69.40 56892.41 88888.00 2018-08-01 16:00:43.405 213 11484.23 69.38 56892.41 88888.00 2018-08-01 16:00:43.905 213 11484.22 69.37 56892.40 88888.00 2018-08-01 16:00:44.405 213 11484.24 69.37 56892.40 88888.00 2018-08-01 16:00:44.905 213 11484.19 69.38 56892.37 88888.00 2018-08-01 16:00:45.405 213 11484.14 69.40 56892.33 88888.00 2018-08-01 16:00:45.905 213 11484.21 69.38 56892.33 88888.00 2018-08-01 16:00:46.405 213 11484.23 69.41 56892.32 88888.00 2018-08-01 16:00:46.905 213 11484.17 69.39 56892.31 88888.00 2018-08-01 16:00:47.405 213 11484.19 69.36 56892.37 88888.00 2018-08-01 16:00:47.905 213 11484.17 69.39 56892.35 88888.00 2018-08-01 16:00:48.405 213 11484.20 69.44 56892.32 88888.00 2018-08-01 16:00:48.905 213 11484.26 69.47 56892.31 88888.00 2018-08-01 16:00:49.405 213 11484.24 69.40 56892.32 88888.00 2018-08-01 16:00:49.905 213 11484.16 69.45 56892.33 88888.00 2018-08-01 16:00:50.405 213 11484.21 69.46 56892.32 88888.00 2018-08-01 16:00:50.905 213 11484.22 69.48 56892.34 88888.00 2018-08-01 16:00:51.405 213 11484.20 69.47 56892.26 88888.00 2018-08-01 16:00:51.905 213 11484.20 69.47 56892.26 88888.00 2018-08-01 16:00:52.405 213 11484.19 69.46 56892.18 88888.00 2018-08-01 16:00:52.905 213 11484.15 69.50 56892.13 88888.00 2018-08-01 16:00:53.405 213 11484.17 69.48 56892.12 88888.00 2018-08-01 16:00:53.905 213 11484.14 69.45 56892.01 88888.00 2018-08-01 16:00:54.405 213 11484.14 69.45 56891.99 88888.00 2018-08-01 16:00:54.905 213 11484.17 69.54 56891.91 88888.00 2018-08-01 16:00:55.405 213 11484.20 69.57 56891.93 88888.00 2018-08-01 16:00:55.905 213 11484.14 69.61 56891.87 88888.00 2018-08-01 16:00:56.405 213 11484.17 69.60 56891.87 88888.00 2018-08-01 16:00:56.905 213 11484.20 69.54 56891.77 88888.00 2018-08-01 16:00:57.405 213 11484.14 69.57 56891.74 88888.00 2018-08-01 16:00:57.905 213 11484.17 69.60 56891.68 88888.00 2018-08-01 16:00:58.405 213 11484.20 69.58 56891.54 88888.00 2018-08-01 16:00:58.905 213 11484.19 69.60 56891.48 88888.00 2018-08-01 16:00:59.405 213 11484.26 69.66 56891.45 88888.00 2018-08-01 16:00:59.905 213 11484.26 69.65 56891.37 88888.00 2018-08-01 16:01:00.405 213 11484.24 69.66 56891.29 88888.00 2018-08-01 16:01:00.905 213 11484.30 69.70 56891.23 88888.00 2018-08-01 16:01:01.405 213 11484.33 69.70 56891.17 88888.00 2018-08-01 16:01:01.905 213 11484.28 69.68 56891.15 88888.00 2018-08-01 16:01:02.405 213 11484.30 69.75 56891.07 88888.00 2018-08-01 16:01:02.905 213 11484.31 69.77 56890.99 88888.00 2018-08-01 16:01:03.405 213 11484.34 69.79 56890.88 88888.00 2018-08-01 16:01:03.905 213 11484.34 69.79 56890.78 88888.00 2018-08-01 16:01:04.405 213 11484.40 69.79 56890.72 88888.00 2018-08-01 16:01:04.905 213 11484.45 69.78 56890.66 88888.00 2018-08-01 16:01:05.405 213 11484.49 69.81 56890.60 88888.00 2018-08-01 16:01:05.905 213 11484.50 69.80 56890.52 88888.00 2018-08-01 16:01:06.405 213 11484.45 69.80 56890.39 88888.00 2018-08-01 16:01:06.905 213 11484.49 69.85 56890.32 88888.00 2018-08-01 16:01:07.405 213 11484.58 69.87 56890.38 88888.00 2018-08-01 16:01:07.905 213 11484.56 69.82 56890.32 88888.00 2018-08-01 16:01:08.405 213 11484.62 69.85 56890.30 88888.00 2018-08-01 16:01:09.405 213 11484.71 69.80 56890.17 88888.00 2018-08-01 16:01:09.905 213 11484.73 69.81 56890.11 88888.00 2018-08-01 16:01:10.405 213 11484.80 69.81 56890.06 88888.00 2018-08-01 16:01:10.905 213 11484.80 69.81 56889.96 88888.00 2018-08-01 16:01:11.405 213 11484.89 69.85 56889.82 88888.00 2018-08-01 16:01:11.905 213 11484.86 69.87 56889.74 88888.00 2018-08-01 16:01:12.405 213 11484.83 69.81 56889.70 88888.00 2018-08-01 16:01:12.905 213 11484.82 69.82 56889.64 88888.00 2018-08-01 16:01:13.405 213 11484.92 69.85 56889.56 88888.00 2018-08-01 16:01:13.905 213 11484.93 69.85 56889.49 88888.00 2018-08-01 16:01:14.405 213 11484.90 69.91 56889.46 88888.00 2018-08-01 16:01:14.905 213 11485.00 69.86 56889.37 88888.00 2018-08-01 16:01:15.405 213 11485.01 69.85 56889.31 88888.00 2018-08-01 16:01:15.905 213 11485.06 69.88 56889.19 88888.00 2018-08-01 16:01:16.405 213 11485.17 69.87 56889.12 88888.00 2018-08-01 16:01:16.905 213 11485.17 69.84 56889.04 88888.00 2018-08-01 16:01:17.405 213 11485.13 69.84 56888.95 88888.00 2018-08-01 16:01:17.905 213 11485.24 69.82 56888.87 88888.00 2018-08-01 16:01:18.405 213 11485.28 69.86 56888.82 88888.00 2018-08-01 16:01:18.905 213 11485.28 69.87 56888.78 88888.00 2018-08-01 16:01:19.405 213 11485.30 69.87 56888.73 88888.00 2018-08-01 16:01:19.905 213 11485.30 69.82 56888.63 88888.00 2018-08-01 16:01:20.405 213 11485.27 69.85 56888.55 88888.00 2018-08-01 16:01:20.905 213 11485.32 69.84 56888.43 88888.00 2018-08-01 16:01:21.405 213 11485.35 69.86 56888.42 88888.00 2018-08-01 16:01:21.905 213 11485.38 69.92 56888.39 88888.00 2018-08-01 16:01:22.405 213 11485.48 69.89 56888.33 88888.00 2018-08-01 16:01:22.905 213 11485.53 69.84 56888.29 88888.00 2018-08-01 16:01:23.405 213 11485.49 69.86 56888.27 88888.00 2018-08-01 16:01:23.905 213 11485.51 69.84 56888.17 88888.00 2018-08-01 16:01:24.405 213 11485.52 69.79 56888.12 88888.00 2018-08-01 16:01:24.905 213 11485.53 69.77 56888.04 88888.00 2018-08-01 16:01:25.405 213 11485.55 69.82 56887.98 88888.00 2018-08-01 16:01:25.905 213 11485.55 69.81 56887.98 88888.00 2018-08-01 16:01:26.405 213 11485.60 69.81 56887.95 88888.00 2018-08-01 16:01:26.905 213 11485.73 69.79 56887.90 88888.00 2018-08-01 16:01:27.405 213 11485.76 69.78 56887.84 88888.00 2018-08-01 16:01:27.905 213 11485.74 69.84 56887.80 88888.00 2018-08-01 16:01:28.405 213 11485.81 69.84 56887.75 88888.00 2018-08-01 16:01:28.905 213 11485.88 69.79 56887.67 88888.00 2018-08-01 16:01:29.405 213 11485.82 69.74 56887.64 88888.00 2018-08-01 16:01:29.905 213 11485.82 69.79 56887.63 88888.00 2018-08-01 16:01:30.405 213 11485.87 69.77 56887.58 88888.00 2018-08-01 16:01:30.905 213 11485.84 69.73 56887.50 88888.00 2018-08-01 16:01:31.405 213 11485.89 69.65 56887.48 88888.00 2018-08-01 16:01:31.905 213 11485.88 69.60 56887.47 88888.00 2018-08-01 16:01:32.405 213 11485.80 69.60 56887.43 88888.00 2018-08-01 16:01:32.905 213 11485.87 69.62 56887.41 88888.00 2018-08-01 16:01:33.405 213 11485.93 69.61 56887.34 88888.00 2018-08-01 16:01:33.905 213 11485.89 69.52 56887.26 88888.00 2018-08-01 16:01:34.405 213 11485.91 69.53 56887.24 88888.00 2018-08-01 16:01:34.905 213 11486.00 69.51 56887.25 88888.00 2018-08-01 16:01:35.405 213 11485.91 69.44 56887.21 88888.00 2018-08-01 16:01:35.905 213 11485.90 69.51 56887.21 88888.00 2018-08-01 16:01:36.405 213 11485.95 69.47 56887.24 88888.00 2018-08-01 16:01:36.905 213 11485.91 69.48 56887.28 88888.00 2018-08-01 16:01:37.405 213 11485.98 69.40 56887.24 88888.00 2018-08-01 16:01:37.905 213 11485.97 69.36 56887.24 88888.00 2018-08-01 16:01:38.905 213 11485.91 69.36 56887.26 88888.00 2018-08-01 16:01:39.405 213 11486.00 69.37 56887.26 88888.00 2018-08-01 16:01:39.905 213 11485.97 69.30 56887.28 88888.00 2018-08-01 16:01:40.905 213 11486.07 69.34 56887.24 88888.00 2018-08-01 16:01:41.405 213 11486.05 69.34 56887.20 88888.00 2018-08-01 16:01:41.905 213 11486.00 69.32 56887.21 88888.00 2018-08-01 16:01:42.405 213 11486.07 69.36 56887.22 88888.00 2018-08-01 16:01:42.905 213 11486.03 69.31 56887.25 88888.00 2018-08-01 16:01:43.405 213 11486.03 69.32 56887.26 88888.00 2018-08-01 16:01:43.905 213 11486.08 69.31 56887.22 88888.00 2018-08-01 16:01:44.405 213 11486.07 69.32 56887.21 88888.00 2018-08-01 16:01:44.905 213 11486.04 69.27 56887.21 88888.00 2018-08-01 16:01:45.405 213 11486.07 69.26 56887.19 88888.00 2018-08-01 16:01:45.905 213 11486.04 69.28 56887.20 88888.00 2018-08-01 16:01:46.405 213 11486.05 69.31 56887.22 88888.00 2018-08-01 16:01:46.905 213 11486.10 69.32 56887.21 88888.00 2018-08-01 16:01:47.405 213 11486.11 69.34 56887.19 88888.00 2018-08-01 16:01:47.905 213 11486.07 69.36 56887.22 88888.00 2018-08-01 16:01:48.905 213 11486.18 69.39 56887.11 88888.00 2018-08-01 16:01:49.405 213 11486.16 69.39 56887.14 88888.00 2018-08-01 16:01:49.905 213 11486.15 69.38 56887.13 88888.00 2018-08-01 16:01:50.405 213 11486.16 69.41 56887.13 88888.00 2018-08-01 16:01:50.905 213 11486.11 69.37 56887.16 88888.00 2018-08-01 16:01:51.405 213 11486.19 69.34 56887.09 88888.00 2018-08-01 16:01:51.905 213 11486.19 69.37 56887.06 88888.00 2018-08-01 16:01:52.405 213 11486.17 69.45 56887.05 88888.00 2018-08-01 16:01:52.905 213 11486.18 69.51 56887.03 88888.00 2018-08-01 16:01:53.405 213 11486.26 69.40 56887.03 88888.00 2018-08-01 16:01:53.905 213 11486.19 69.36 56886.95 88888.00 2018-08-01 16:01:54.405 213 11486.25 69.37 56886.89 88888.00 2018-08-01 16:01:54.905 213 11486.30 69.40 56886.86 88888.00 2018-08-01 16:01:55.405 213 11486.32 69.41 56886.86 88888.00 2018-08-01 16:01:55.905 213 11486.37 69.41 56886.82 88888.00 2018-08-01 16:01:56.405 213 11486.32 69.43 56886.82 88888.00 2018-08-01 16:01:56.905 213 11486.35 69.41 56886.74 88888.00 2018-08-01 16:01:57.405 213 11486.38 69.39 56886.77 88888.00 2018-08-01 16:01:57.905 213 11486.36 69.39 56886.74 88888.00 2018-08-01 16:01:58.405 213 11486.38 69.41 56886.73 88888.00 2018-08-01 16:01:58.905 213 11486.40 69.44 56886.69 88888.00 2018-08-01 16:01:59.405 213 11486.44 69.43 56886.62 88888.00 2018-08-01 16:01:59.905 213 11486.39 69.38 56886.58 88888.00 2018-08-01 16:02:00.405 213 11486.38 69.40 56886.57 88888.00 2018-08-01 16:02:00.905 213 11486.46 69.38 56886.53 88888.00 2018-08-01 16:02:01.405 213 11486.43 69.38 56886.47 88888.00 2018-08-01 16:02:01.905 213 11486.44 69.44 56886.43 88888.00 2018-08-01 16:02:02.405 213 11486.53 69.47 56886.41 88888.00 2018-08-01 16:02:02.905 213 11486.50 69.43 56886.37 88888.00 2018-08-01 16:02:03.405 213 11486.52 69.45 56886.39 88888.00 2018-08-01 16:02:03.905 213 11486.59 69.44 56886.39 88888.00 2018-08-01 16:02:04.405 213 11486.59 69.43 56886.37 88888.00 2018-08-01 16:02:04.905 213 11486.58 69.44 56886.41 88888.00 2018-08-01 16:02:05.405 213 11486.58 69.45 56886.37 88888.00 2018-08-01 16:02:05.905 213 11486.50 69.43 56886.34 88888.00 2018-08-01 16:02:06.405 213 11486.57 69.50 56886.37 88888.00 2018-08-01 16:02:06.905 213 11486.66 69.48 56886.31 88888.00 2018-08-01 16:02:07.405 213 11486.66 69.46 56886.29 88888.00 2018-08-01 16:02:07.905 213 11486.65 69.48 56886.30 88888.00 2018-08-01 16:02:08.405 213 11486.73 69.47 56886.34 88888.00 2018-08-01 16:02:08.905 213 11486.67 69.47 56886.37 88888.00 2018-08-01 16:02:09.405 213 11486.72 69.45 56886.36 88888.00 2018-08-01 16:02:09.905 213 11486.78 69.48 56886.28 88888.00 2018-08-01 16:02:10.405 213 11486.73 69.46 56886.29 88888.00 2018-08-01 16:02:10.905 213 11486.70 69.48 56886.30 88888.00 2018-08-01 16:02:11.405 213 11486.77 69.53 56886.34 88888.00 2018-08-01 16:02:11.905 213 11486.80 69.54 56886.29 88888.00 2018-08-01 16:02:12.405 213 11486.86 69.52 56886.24 88888.00 2018-08-01 16:02:12.905 213 11486.88 69.50 56886.17 88888.00 2018-08-01 16:02:13.405 213 11486.87 69.47 56886.13 88888.00 2018-08-01 16:02:13.906 213 11486.88 69.52 56886.15 88888.00 2018-08-01 16:02:14.406 213 11486.98 69.50 56886.15 88888.00 2018-08-01 16:02:14.906 213 11486.98 69.47 56886.12 88888.00 2018-08-01 16:02:15.406 213 11486.97 69.48 56886.05 88888.00 2018-08-01 16:02:15.906 213 11487.07 69.47 56885.97 88888.00 2018-08-01 16:02:16.406 213 11487.06 69.45 56885.97 88888.00 2018-08-01 16:02:16.906 213 11487.00 69.47 56885.92 88888.00 2018-08-01 16:02:17.406 213 11487.05 69.53 56885.91 88888.00 2018-08-01 16:02:17.906 213 11487.09 69.47 56885.87 88888.00 2018-08-01 16:02:18.406 213 11487.09 69.45 56885.81 88888.00 2018-08-01 16:02:18.906 213 11487.16 69.40 56885.81 88888.00 2018-08-01 16:02:19.406 213 11487.18 69.39 56885.74 88888.00 2018-08-01 16:02:19.906 213 11487.14 69.44 56885.71 88888.00 2018-08-01 16:02:20.406 213 11487.23 69.51 56885.68 88888.00 2018-08-01 16:02:20.906 213 11487.27 69.41 56885.66 88888.00 2018-08-01 16:02:21.406 213 11487.28 69.40 56885.61 88888.00 2018-08-01 16:02:22.406 213 11487.35 69.39 56885.59 88888.00 2018-08-01 16:02:22.906 213 11487.33 69.37 56885.58 88888.00 2018-08-01 16:02:23.406 213 11487.40 69.36 56885.55 88888.00 2018-08-01 16:02:23.906 213 11487.47 69.36 56885.49 88888.00 2018-08-01 16:02:24.406 213 11487.46 69.36 56885.39 88888.00 2018-08-01 16:02:24.906 213 11487.50 69.38 56885.33 88888.00 2018-08-01 16:02:25.406 213 11487.54 69.40 56885.35 88888.00 2018-08-01 16:02:25.906 213 11487.53 69.34 56885.34 88888.00 2018-08-01 16:02:26.406 213 11487.56 69.38 56885.28 88888.00 2018-08-01 16:02:26.906 213 11487.64 69.31 56885.21 88888.00 2018-08-01 16:02:27.406 213 11487.65 69.30 56885.20 88888.00 2018-08-01 16:02:27.906 213 11487.71 69.34 56885.19 88888.00 2018-08-01 16:02:28.406 213 11487.82 69.27 56885.12 88888.00 2018-08-01 16:02:28.906 213 11487.78 69.27 56885.15 88888.00 2018-08-01 16:02:29.406 213 11487.87 69.26 56885.14 88888.00 2018-08-01 16:02:29.906 213 11487.90 69.32 56885.04 88888.00 2018-08-01 16:02:30.406 213 11487.90 69.27 56884.96 88888.00 2018-08-01 16:02:30.906 213 11487.95 69.23 56884.86 88888.00 2018-08-01 16:02:31.406 213 11488.05 69.14 56884.84 88888.00 2018-08-01 16:02:31.906 213 11488.12 69.07 56884.78 88888.00 2018-08-01 16:02:32.406 213 11488.12 69.03 56884.71 88888.00 2018-08-01 16:02:32.906 213 11488.24 69.02 56884.62 88888.00 2018-08-01 16:02:33.406 213 11488.25 69.00 56884.54 88888.00 2018-08-01 16:02:33.906 213 11488.22 68.98 56884.44 88888.00 2018-08-01 16:02:34.406 213 11488.33 69.00 56884.38 88888.00 2018-08-01 16:02:34.906 213 11488.32 68.92 56884.29 88888.00 2018-08-01 16:02:35.406 213 11488.34 68.93 56884.17 88888.00 2018-08-01 16:02:35.906 213 11488.52 68.89 56884.11 88888.00 2018-08-01 16:02:36.406 213 11488.55 68.82 56883.97 88888.00 2018-08-01 16:02:36.906 213 11488.55 68.75 56883.87 88888.00 2018-08-01 16:02:37.406 213 11488.60 68.76 56883.80 88888.00 2018-08-01 16:02:37.906 213 11488.59 68.65 56883.72 88888.00 2018-08-01 16:02:38.406 213 11488.64 68.63 56883.65 88888.00 2018-08-01 16:02:38.906 213 11488.72 68.64 56883.50 88888.00 2018-08-01 16:02:39.406 213 11488.71 68.58 56883.46 88888.00 2018-08-01 16:02:39.906 213 11488.72 68.58 56883.40 88888.00 2018-08-01 16:02:40.406 213 11488.80 68.55 56883.28 88888.00 2018-08-01 16:02:40.906 213 11488.81 68.50 56883.24 88888.00 2018-08-01 16:02:41.406 213 11488.81 68.45 56883.26 88888.00 2018-08-01 16:02:41.906 213 11488.87 68.44 56883.16 88888.00 2018-08-01 16:02:42.406 213 11488.93 68.43 56883.10 88888.00 2018-08-01 16:02:42.906 213 11488.97 68.43 56883.08 88888.00 2018-08-01 16:02:43.406 213 11489.03 68.52 56883.07 88888.00 2018-08-01 16:02:43.906 213 11489.01 68.56 56883.00 88888.00 2018-08-01 16:02:44.406 213 11489.06 68.56 56882.95 88888.00 2018-08-01 16:02:44.906 213 11489.15 68.52 56882.96 88888.00 2018-08-01 16:02:45.406 213 11489.15 68.49 56882.89 88888.00 2018-08-01 16:02:45.906 213 11489.17 68.46 56882.81 88888.00 2018-08-01 16:02:46.406 213 11489.26 68.46 56882.82 88888.00 2018-08-01 16:02:46.906 213 11489.23 68.46 56882.82 88888.00 2018-08-01 16:02:47.406 213 11489.24 68.48 56882.82 88888.00 2018-08-01 16:02:47.906 213 11489.41 68.48 56882.73 88888.00 2018-08-01 16:02:48.406 213 11489.43 68.43 56882.63 88888.00 2018-08-01 16:02:48.906 213 11489.41 68.41 56882.58 88888.00 2018-08-01 16:02:49.406 213 11489.52 68.49 56882.55 88888.00 2018-08-01 16:02:49.906 213 11489.54 68.55 56882.53 88888.00 2018-08-01 16:02:50.406 213 11489.59 68.57 56882.50 88888.00 2018-08-01 16:02:50.906 213 11489.69 68.57 56882.45 88888.00 2018-08-01 16:02:51.406 213 11489.71 68.51 56882.41 88888.00 2018-08-01 16:02:51.906 213 11489.66 68.55 56882.33 88888.00 2018-08-01 16:02:52.406 213 11489.76 68.58 56882.27 88888.00 2018-08-01 16:02:52.906 213 11489.80 68.56 56882.27 88888.00 2018-08-01 16:02:53.406 213 11489.79 68.51 56882.27 88888.00 2018-08-01 16:02:53.906 213 11489.84 68.53 56882.26 88888.00 2018-08-01 16:02:54.406 213 11489.85 68.50 56882.20 88888.00 2018-08-01 16:02:54.906 213 11489.80 68.44 56882.19 88888.00 2018-08-01 16:02:55.406 213 11489.90 68.46 56882.15 88888.00 2018-08-01 16:02:55.906 213 11489.98 68.41 56882.13 88888.00 2018-08-01 16:02:56.406 213 11489.96 68.41 56882.08 88888.00 2018-08-01 16:02:56.906 213 11490.01 68.38 56882.05 88888.00 2018-08-01 16:02:57.406 213 11490.07 68.36 56882.10 88888.00 2018-08-01 16:02:57.906 213 11490.03 68.39 56882.12 88888.00 2018-08-01 16:02:58.406 213 11490.14 68.36 56882.11 88888.00 2018-08-01 16:02:58.906 213 11490.20 68.35 56882.11 88888.00 2018-08-01 16:02:59.406 213 11490.14 68.31 56882.07 88888.00 2018-08-01 16:02:59.906 213 11490.18 68.35 56882.06 88888.00 2018-08-01 16:03:00.406 213 11490.22 68.30 56882.02 88888.00 2018-08-01 16:03:00.906 213 11490.21 68.30 56882.07 88888.00 2018-08-01 16:03:01.406 213 11490.32 68.31 56881.98 88888.00 2018-08-01 16:03:01.906 213 11490.29 68.26 56881.96 88888.00 2018-08-01 16:03:02.406 213 11490.27 68.23 56882.00 88888.00 2018-08-01 16:03:02.906 213 11490.33 68.26 56882.05 88888.00 2018-08-01 16:03:03.406 213 11490.45 68.23 56882.06 88888.00 2018-08-01 16:03:03.906 213 11490.43 68.16 56881.99 88888.00 2018-08-01 16:03:04.406 213 11490.46 68.16 56881.89 88888.00 2018-08-01 16:03:04.906 213 11490.54 68.15 56881.88 88888.00 2018-08-01 16:03:05.406 213 11490.50 68.14 56881.88 88888.00 2018-08-01 16:03:05.906 213 11490.60 68.11 56881.82 88888.00 2018-08-01 16:03:06.406 213 11490.72 68.04 56881.80 88888.00 2018-08-01 16:03:06.906 213 11490.70 68.02 56881.79 88888.00 2018-08-01 16:03:07.406 213 11490.74 68.04 56881.81 88888.00 2018-08-01 16:03:07.906 213 11490.84 68.01 56881.80 88888.00 2018-08-01 16:03:08.406 213 11490.83 68.01 56881.79 88888.00 2018-08-01 16:03:08.906 213 11490.89 68.02 56881.81 88888.00 2018-08-01 16:03:09.406 213 11491.02 68.01 56881.79 88888.00 2018-08-01 16:03:09.906 213 11491.02 67.98 56881.80 88888.00 2018-08-01 16:03:10.406 213 11491.10 67.97 56881.85 88888.00 2018-08-01 16:03:10.906 213 11491.18 67.96 56881.85 88888.00 2018-08-01 16:03:11.406 213 11491.17 67.98 56881.82 88888.00 2018-08-01 16:03:11.906 213 11491.26 67.94 56881.86 88888.00 2018-08-01 16:03:12.406 213 11491.35 67.83 56881.88 88888.00 2018-08-01 16:03:12.906 213 11491.30 67.81 56881.89 88888.00 2018-08-01 16:03:13.406 213 11491.32 67.82 56881.85 88888.00 2018-08-01 16:03:13.906 213 11491.42 67.83 56881.87 88888.00 2018-08-01 16:03:14.406 213 11491.42 67.83 56882.00 88888.00 2018-08-01 16:03:14.906 213 11491.44 67.80 56881.99 88888.00 2018-08-01 16:03:15.406 213 11491.49 67.76 56882.00 88888.00 2018-08-01 16:03:15.906 213 11491.49 67.76 56882.04 88888.00 2018-08-01 16:03:16.406 213 11491.52 67.71 56882.08 88888.00 2018-08-01 16:03:16.906 213 11491.64 67.71 56882.15 88888.00 2018-08-01 16:03:17.406 213 11491.63 67.71 56882.21 88888.00 2018-08-01 16:03:17.906 213 11491.67 67.73 56882.25 88888.00 2018-08-01 16:03:18.406 213 11491.75 67.77 56882.26 88888.00 2018-08-01 16:03:18.906 213 11491.75 67.66 56882.28 88888.00 2018-08-01 16:03:19.406 213 11491.72 67.69 56882.38 88888.00 2018-08-01 16:03:19.906 213 11491.75 67.68 56882.43 88888.00 2018-08-01 16:03:20.406 213 11491.80 67.63 56882.45 88888.00 2018-08-01 16:03:20.906 213 11491.80 67.70 56882.46 88888.00 2018-08-01 16:03:21.406 213 11491.89 67.68 56882.51 88888.00 2018-08-01 16:03:21.906 213 11491.87 67.61 56882.55 88888.00 2018-08-01 16:03:22.406 213 11491.89 67.66 56882.57 88888.00 2018-08-01 16:03:22.906 213 11491.95 67.60 56882.58 88888.00 2018-08-01 16:03:23.406 213 11491.93 67.60 56882.55 88888.00 2018-08-01 16:03:23.906 213 11491.98 67.57 56882.58 88888.00 2018-08-01 16:03:24.406 213 11492.05 67.51 56882.63 88888.00 2018-08-01 16:03:24.906 213 11492.01 67.54 56882.64 88888.00 2018-08-01 16:03:25.406 213 11492.02 67.61 56882.66 88888.00 2018-08-01 16:03:25.906 213 11492.08 67.64 56882.72 88888.00 2018-08-01 16:03:26.406 213 11492.09 67.66 56882.71 88888.00 2018-08-01 16:03:26.906 213 11492.14 67.63 56882.72 88888.00 2018-08-01 16:03:27.406 213 11492.18 67.57 56882.73 88888.00 2018-08-01 16:03:27.906 213 11492.19 67.58 56882.70 88888.00 2018-08-01 16:03:28.406 213 11492.20 67.58 56882.69 88888.00 2018-08-01 16:03:28.906 213 11492.23 67.61 56882.69 88888.00 2018-08-01 16:03:29.406 213 11492.25 67.50 56882.66 88888.00 2018-08-01 16:03:29.906 213 11492.16 67.49 56882.64 88888.00 2018-08-01 16:03:30.406 213 11492.25 67.55 56882.63 88888.00 2018-08-01 16:03:30.906 213 11492.32 67.49 56882.52 88888.00 2018-08-01 16:03:31.406 213 11492.25 67.43 56882.46 88888.00 2018-08-01 16:03:31.906 213 11492.35 67.37 56882.44 88888.00 2018-08-01 16:03:32.406 213 11492.39 67.34 56882.38 88888.00 2018-08-01 16:03:32.906 213 11492.35 67.29 56882.34 88888.00 2018-08-01 16:03:33.406 213 11492.40 67.25 56882.27 88888.00 2018-08-01 16:03:33.906 213 11492.37 67.25 56882.19 88888.00 2018-08-01 16:03:34.406 213 11492.42 67.19 56882.12 88888.00 2018-08-01 16:03:34.906 213 11492.46 67.20 56882.12 88888.00 2018-08-01 16:03:35.406 213 11492.49 67.09 56882.15 88888.00 2018-08-01 16:03:35.906 213 11492.42 67.02 56882.06 88888.00 2018-08-01 16:03:36.406 213 11492.51 66.93 56881.99 88888.00 2018-08-01 16:03:36.906 213 11492.61 66.98 56881.93 88888.00 2018-08-01 16:03:37.406 213 11492.55 66.99 56881.95 88888.00 2018-08-01 16:03:37.906 213 11492.56 66.92 56881.94 88888.00 2018-08-01 16:03:38.406 213 11492.58 66.88 56881.92 88888.00 2018-08-01 16:03:38.906 213 11492.60 66.81 56881.87 88888.00 2018-08-01 16:03:39.406 213 11492.64 66.81 56881.82 88888.00 2018-08-01 16:03:39.906 213 11492.74 66.89 56881.88 88888.00 2018-08-01 16:03:40.406 213 11492.76 66.83 56881.92 88888.00 2018-08-01 16:03:40.906 213 11492.83 66.79 56881.89 88888.00 2018-08-01 16:03:41.406 213 11492.88 66.78 56881.81 88888.00 2018-08-01 16:03:41.906 213 11492.93 66.80 56881.88 88888.00 2018-08-01 16:03:42.406 213 11493.03 66.81 56881.95 88888.00 2018-08-01 16:03:42.906 213 11493.06 66.75 56881.94 88888.00 2018-08-01 16:03:43.406 213 11493.02 66.68 56881.92 88888.00 2018-08-01 16:03:43.906 213 11493.07 66.65 56881.93 88888.00 2018-08-01 16:03:44.406 213 11493.19 66.65 56881.96 88888.00 2018-08-01 16:03:45.406 213 11493.26 66.66 56881.98 88888.00 2018-08-01 16:03:45.906 213 11493.37 66.66 56882.00 88888.00 2018-08-01 16:03:46.406 213 11493.31 66.62 56881.93 88888.00 2018-08-01 16:03:46.906 213 11493.36 66.61 56881.94 88888.00 2018-08-01 16:03:47.406 213 11493.52 66.58 56882.06 88888.00 2018-08-01 16:03:47.906 213 11493.44 66.55 56882.06 88888.00 2018-08-01 16:03:48.406 213 11493.47 66.60 56882.04 88888.00 2018-08-01 16:03:48.906 213 11493.62 66.58 56882.04 88888.00 2018-08-01 16:03:49.406 213 11493.62 66.57 56882.08 88888.00 2018-08-01 16:03:49.906 213 11493.68 66.54 56882.11 88888.00 2018-08-01 16:03:50.406 213 11493.75 66.53 56882.13 88888.00 2018-08-01 16:03:50.906 213 11493.74 66.52 56882.17 88888.00 2018-08-01 16:03:51.406 213 11493.80 66.53 56882.08 88888.00 2018-08-01 16:03:51.906 213 11493.81 66.45 56882.05 88888.00 2018-08-01 16:03:52.406 213 11493.83 66.42 56882.06 88888.00 2018-08-01 16:03:52.906 213 11493.88 66.47 56882.10 88888.00 2018-08-01 16:03:53.406 213 11493.96 66.42 56882.07 88888.00 2018-08-01 16:03:53.906 213 11494.02 66.39 56882.06 88888.00 2018-08-01 16:03:54.406 213 11494.08 66.40 56882.05 88888.00 2018-08-01 16:03:54.906 213 11494.14 66.28 56882.07 88888.00 2018-08-01 16:03:55.406 213 11494.13 66.26 56882.07 88888.00 2018-08-01 16:03:55.906 213 11494.16 66.21 56882.02 88888.00 2018-08-01 16:03:56.406 213 11494.20 66.18 56881.96 88888.00 2018-08-01 16:03:56.906 213 11494.16 66.08 56882.01 88888.00 2018-08-01 16:03:57.406 213 11494.16 66.14 56881.94 88888.00 2018-08-01 16:03:57.906 213 11494.28 66.12 56881.88 88888.00 2018-08-01 16:03:58.406 213 11494.24 66.05 56881.91 88888.00 2018-08-01 16:03:58.906 213 11494.23 66.01 56881.88 88888.00 2018-08-01 16:03:59.406 213 11494.31 66.07 56881.89 88888.00 2018-08-01 16:03:59.906 213 11494.30 66.05 56881.89 88888.00 2018-08-01 16:04:00.406 213 11494.23 66.03 56881.93 88888.00 2018-08-01 16:04:00.906 213 11494.30 65.93 56881.95 88888.00 2018-08-01 16:04:01.406 213 11494.31 65.74 56881.96 88888.00 2018-08-01 16:04:01.906 213 11494.29 65.77 56881.94 88888.00 2018-08-01 16:04:02.406 213 11494.32 65.77 56881.98 88888.00 2018-08-01 16:04:02.906 213 11494.25 65.65 56881.98 88888.00 2018-08-01 16:04:03.406 213 11494.23 65.63 56881.96 88888.00 2018-08-01 16:04:03.906 213 11494.30 65.65 56881.99 88888.00 2018-08-01 16:04:04.406 213 11494.27 65.59 56881.98 88888.00 2018-08-01 16:04:04.906 213 11494.25 65.52 56882.04 88888.00 2018-08-01 16:04:05.406 213 11494.32 65.55 56882.05 88888.00 2018-08-01 16:04:05.906 213 11494.27 65.57 56882.01 88888.00 2018-08-01 16:04:06.406 213 11494.30 65.55 56882.04 88888.00 2018-08-01 16:04:06.906 213 11494.43 65.50 56882.07 88888.00 2018-08-01 16:04:07.406 213 11494.43 65.47 56882.10 88888.00 2018-08-01 16:04:07.906 213 11494.46 65.55 56882.17 88888.00 2018-08-01 16:04:08.406 213 11494.50 65.55 56882.18 88888.00 2018-08-01 16:04:08.906 213 11494.44 65.40 56882.21 88888.00 2018-08-01 16:04:09.406 213 11494.41 65.42 56882.25 88888.00 2018-08-01 16:04:09.906 213 11494.52 65.44 56882.24 88888.00 2018-08-01 16:04:10.406 213 11494.55 65.40 56882.23 88888.00 2018-08-01 16:04:10.906 213 11494.48 65.37 56882.21 88888.00 2018-08-01 16:04:11.406 213 11494.57 65.40 56882.19 88888.00 2018-08-01 16:04:11.906 213 11494.60 65.32 56882.14 88888.00 2018-08-01 16:04:12.406 213 11494.59 65.23 56882.18 88888.00 2018-08-01 16:04:12.906 213 11494.66 65.23 56882.20 88888.00 2018-08-01 16:04:13.406 213 11494.67 65.21 56882.12 88888.00 2018-08-01 16:04:13.906 213 11494.69 65.19 56882.13 88888.00 2018-08-01 16:04:14.406 213 11494.70 65.16 56882.11 88888.00 2018-08-01 16:04:14.906 213 11494.71 65.16 56882.10 88888.00 2018-08-01 16:04:15.406 213 11494.69 65.16 56882.12 88888.00 2018-08-01 16:04:15.906 213 11494.76 65.12 56882.17 88888.00 2018-08-01 16:04:16.906 213 11494.75 64.99 56882.11 88888.00 2018-08-01 16:04:17.406 213 11494.83 65.01 56882.07 88888.00 2018-08-01 16:04:17.906 213 11494.90 64.97 56882.12 88888.00 2018-08-01 16:04:18.406 213 11494.87 64.92 56882.17 88888.00 2018-08-01 16:04:18.906 213 11494.91 64.91 56882.15 88888.00 2018-08-01 16:04:19.406 213 11494.96 64.87 56882.15 88888.00 2018-08-01 16:04:19.906 213 11494.97 64.84 56882.11 88888.00 2018-08-01 16:04:20.406 213 11495.00 64.82 56882.05 88888.00 2018-08-01 16:04:20.906 213 11495.03 64.75 56882.01 88888.00 2018-08-01 16:04:21.406 213 11494.98 64.72 56881.95 88888.00 2018-08-01 16:04:21.906 213 11495.03 64.71 56881.94 88888.00 2018-08-01 16:04:22.406 213 11495.10 64.70 56881.85 88888.00 2018-08-01 16:04:22.906 213 11495.07 64.64 56881.82 88888.00 2018-08-01 16:04:23.406 213 11495.12 64.62 56881.82 88888.00 2018-08-01 16:04:23.906 213 11495.19 64.58 56881.74 88888.00 2018-08-01 16:04:24.406 213 11495.15 64.55 56881.70 88888.00 2018-08-01 16:04:24.906 213 11495.24 64.53 56881.66 88888.00 2018-08-01 16:04:25.406 213 11495.33 64.48 56881.54 88888.00 2018-08-01 16:04:25.906 213 11495.29 64.42 56881.46 88888.00 2018-08-01 16:04:26.406 213 11495.40 64.38 56881.42 88888.00 2018-08-01 16:04:26.907 213 11495.42 64.36 56881.31 88888.00 2018-08-01 16:04:27.407 213 11495.41 64.36 56881.22 88888.00 2018-08-01 16:04:27.907 213 11495.52 64.35 56881.17 88888.00 2018-08-01 16:04:28.407 213 11495.60 64.21 56881.10 88888.00 2018-08-01 16:04:28.907 213 11495.49 64.13 56881.03 88888.00 2018-08-01 16:04:29.407 213 11495.57 64.13 56880.97 88888.00 2018-08-01 16:04:29.907 213 11495.63 64.09 56880.91 88888.00 2018-08-01 16:04:30.407 213 11495.60 64.02 56880.86 88888.00 2018-08-01 16:04:30.907 213 11495.63 64.03 56880.83 88888.00 2018-08-01 16:04:31.407 213 11495.71 63.93 56880.80 88888.00 2018-08-01 16:04:31.907 213 11495.73 63.89 56880.74 88888.00 2018-08-01 16:04:32.407 213 11495.78 63.90 56880.65 88888.00 2018-08-01 16:04:32.907 213 11495.82 63.83 56880.64 88888.00 2018-08-01 16:04:33.407 213 11495.83 63.80 56880.59 88888.00 2018-08-01 16:04:33.907 213 11495.87 63.70 56880.57 88888.00 2018-08-01 16:04:34.407 213 11495.97 63.61 56880.57 88888.00 2018-08-01 16:04:34.907 213 11495.96 63.58 56880.52 88888.00 2018-08-01 16:04:35.407 213 11495.94 63.60 56880.48 88888.00 2018-08-01 16:04:35.907 213 11495.97 63.55 56880.47 88888.00 2018-08-01 16:04:36.407 213 11495.97 63.52 56880.52 88888.00 2018-08-01 16:04:36.907 213 11496.01 63.51 56880.60 88888.00 2018-08-01 16:04:37.407 213 11496.10 63.43 56880.54 88888.00 2018-08-01 16:04:37.907 213 11496.07 63.34 56880.52 88888.00 2018-08-01 16:04:38.407 213 11496.07 63.22 56880.56 88888.00 2018-08-01 16:04:38.907 213 11496.12 63.12 56880.58 88888.00 2018-08-01 16:04:39.407 213 11496.09 63.06 56880.58 88888.00 2018-08-01 16:04:39.907 213 11496.11 62.97 56880.57 88888.00 2018-08-01 16:04:40.407 213 11496.17 62.94 56880.54 88888.00 2018-08-01 16:04:40.907 213 11496.18 62.88 56880.56 88888.00 2018-08-01 16:04:41.407 213 11496.17 62.79 56880.63 88888.00 2018-08-01 16:04:41.907 213 11496.26 62.79 56880.70 88888.00 2018-08-01 16:04:42.407 213 11496.26 62.68 56880.69 88888.00 2018-08-01 16:04:42.907 213 11496.21 62.65 56880.74 88888.00 2018-08-01 16:04:43.407 213 11496.28 62.60 56880.77 88888.00 2018-08-01 16:04:43.907 213 11496.30 62.57 56880.77 88888.00 2018-08-01 16:04:44.407 213 11496.25 62.57 56880.77 88888.00 2018-08-01 16:04:44.907 213 11496.29 62.56 56880.83 88888.00 2018-08-01 16:04:45.407 213 11496.31 62.49 56880.82 88888.00 2018-08-01 16:04:45.907 213 11496.38 62.43 56880.84 88888.00 2018-08-01 16:04:46.407 213 11496.43 62.40 56880.89 88888.00 2018-08-01 16:04:46.907 213 11496.44 62.38 56880.90 88888.00 2018-08-01 16:04:47.407 213 11496.43 62.36 56880.91 88888.00 2018-08-01 16:04:47.907 213 11496.45 62.36 56881.02 88888.00 2018-08-01 16:04:48.407 213 11496.46 62.32 56881.03 88888.00 2018-08-01 16:04:48.907 213 11496.46 62.30 56881.08 88888.00 2018-08-01 16:04:49.407 213 11496.49 62.31 56881.18 88888.00 2018-08-01 16:04:49.907 213 11496.56 62.29 56881.18 88888.00 2018-08-01 16:04:50.407 213 11496.58 62.29 56881.22 88888.00 2018-08-01 16:04:50.907 213 11496.61 62.31 56881.28 88888.00 2018-08-01 16:04:51.407 213 11496.60 62.23 56881.29 88888.00 2018-08-01 16:04:51.907 213 11496.60 62.18 56881.36 88888.00 2018-08-01 16:04:52.407 213 11496.58 62.18 56881.41 88888.00 2018-08-01 16:04:52.907 213 11496.60 62.17 56881.48 88888.00 2018-08-01 16:04:53.407 213 11496.64 62.18 56881.53 88888.00 2018-08-01 16:04:53.907 213 11496.68 62.18 56881.60 88888.00 2018-08-01 16:04:54.407 213 11496.70 62.17 56881.63 88888.00 2018-08-01 16:04:54.907 213 11496.67 62.18 56881.74 88888.00 2018-08-01 16:04:55.407 213 11496.70 62.16 56881.79 88888.00 2018-08-01 16:04:55.907 213 11496.70 62.15 56881.80 88888.00 2018-08-01 16:04:56.407 213 11496.63 62.18 56881.92 88888.00 2018-08-01 16:04:56.907 213 11496.58 62.18 56882.07 88888.00 2018-08-01 16:04:57.407 213 11496.63 62.16 56882.20 88888.00 2018-08-01 16:04:58.407 213 11496.64 62.12 56882.40 88888.00 2018-08-01 16:04:58.907 213 11496.64 62.10 56882.52 88888.00 2018-08-01 16:04:59.407 213 11496.63 62.10 56882.62 88888.00 2018-08-01 16:04:59.907 213 11496.65 62.05 56882.69 88888.00 2018-08-01 16:05:00.407 213 11496.68 62.03 56882.83 88888.00 2018-08-01 16:05:00.907 213 11496.59 62.00 56882.96 88888.00 2018-08-01 16:05:01.407 213 11496.58 62.03 56883.09 88888.00 2018-08-01 16:05:01.907 213 11496.59 61.97 56883.20 88888.00 2018-08-01 16:05:02.407 213 11496.56 61.91 56883.30 88888.00 2018-08-01 16:05:02.907 213 11496.60 61.84 56883.45 88888.00 2018-08-01 16:05:03.407 213 11496.60 61.89 56883.65 88888.00 2018-08-01 16:05:03.907 213 11496.53 61.86 56883.82 88888.00 2018-08-01 16:05:04.407 213 11496.54 61.84 56883.93 88888.00 2018-08-01 16:05:04.907 213 11496.60 61.81 56884.03 88888.00 2018-08-01 16:05:05.407 213 11496.60 61.79 56884.13 88888.00 2018-08-01 16:05:05.907 213 11496.54 61.84 56884.31 88888.00 2018-08-01 16:05:06.407 213 11496.56 61.82 56884.40 88888.00 2018-08-01 16:05:06.907 213 11496.52 61.74 56884.54 88888.00 2018-08-01 16:05:07.407 213 11496.47 61.68 56884.57 88888.00 2018-08-01 16:05:07.907 213 11496.50 61.64 56884.65 88888.00 2018-08-01 16:05:08.407 213 11496.40 61.58 56884.74 88888.00 2018-08-01 16:05:08.907 213 11496.39 61.54 56884.90 88888.00 2018-08-01 16:05:09.407 213 11496.44 61.48 56884.99 88888.00 2018-08-01 16:05:09.907 213 11496.37 61.45 56885.00 88888.00 2018-08-01 16:05:10.407 213 11496.33 61.44 56885.04 88888.00 2018-08-01 16:05:10.907 213 11496.42 61.40 56885.08 88888.00 2018-08-01 16:05:11.407 213 11496.37 61.36 56885.12 88888.00 2018-08-01 16:05:11.907 213 11496.26 61.32 56885.26 88888.00 2018-08-01 16:05:12.407 213 11496.25 61.32 56885.32 88888.00 2018-08-01 16:05:12.907 213 11496.22 61.28 56885.31 88888.00 2018-08-01 16:05:13.407 213 11496.11 61.25 56885.34 88888.00 2018-08-01 16:05:13.907 213 11496.11 61.22 56885.40 88888.00 2018-08-01 16:05:14.407 213 11496.12 61.21 56885.42 88888.00 2018-08-01 16:05:14.907 213 11496.09 61.21 56885.52 88888.00 2018-08-01 16:05:15.407 213 11496.09 61.18 56885.54 88888.00 2018-08-01 16:05:15.907 213 11496.05 61.10 56885.49 88888.00 2018-08-01 16:05:16.407 213 11495.96 61.09 56885.48 88888.00 2018-08-01 16:05:16.907 213 11496.03 61.03 56885.51 88888.00 2018-08-01 16:05:17.407 213 11495.99 60.97 56885.54 88888.00 2018-08-01 16:05:17.907 213 11495.97 60.98 56885.57 88888.00 2018-08-01 16:05:18.407 213 11496.01 61.02 56885.64 88888.00 2018-08-01 16:05:18.907 213 11495.97 60.98 56885.66 88888.00 2018-08-01 16:05:19.407 213 11495.95 60.94 56885.65 88888.00 2018-08-01 16:05:19.907 213 11495.92 60.97 56885.64 88888.00 2018-08-01 16:05:20.407 213 11495.94 60.96 56885.65 88888.00 2018-08-01 16:05:20.907 213 11495.92 60.93 56885.64 88888.00 2018-08-01 16:05:21.407 213 11496.02 60.90 56885.67 88888.00 2018-08-01 16:05:21.907 213 11496.02 60.88 56885.68 88888.00 2018-08-01 16:05:22.407 213 11495.91 60.84 56885.67 88888.00 2018-08-01 16:05:22.907 213 11495.92 60.89 56885.76 88888.00 2018-08-01 16:05:23.407 213 11496.02 60.82 56885.76 88888.00 2018-08-01 16:05:23.907 213 11495.95 60.83 56885.78 88888.00 2018-08-01 16:05:24.407 213 11495.99 60.82 56885.79 88888.00 2018-08-01 16:05:24.907 213 11495.99 60.76 56885.78 88888.00 2018-08-01 16:05:25.407 213 11495.98 60.73 56885.84 88888.00 2018-08-01 16:05:25.907 213 11496.05 60.70 56885.91 88888.00 2018-08-01 16:05:26.407 213 11496.05 60.68 56885.96 88888.00 2018-08-01 16:05:26.907 213 11496.03 60.67 56885.99 88888.00 2018-08-01 16:05:27.407 213 11495.99 60.63 56886.03 88888.00 2018-08-01 16:05:27.907 213 11495.99 60.59 56886.13 88888.00 2018-08-01 16:05:28.407 213 11495.96 60.53 56886.18 88888.00 2018-08-01 16:05:28.907 213 11495.95 60.56 56886.24 88888.00 2018-08-01 16:05:29.407 213 11495.95 60.55 56886.32 88888.00 2018-08-01 16:05:29.907 213 11495.89 60.52 56886.44 88888.00 2018-08-01 16:05:30.407 213 11495.88 60.52 56886.50 88888.00 2018-08-01 16:05:30.907 213 11495.97 60.52 56886.61 88888.00 2018-08-01 16:05:31.407 213 11495.94 60.49 56886.66 88888.00 2018-08-01 16:05:31.907 213 11495.95 60.54 56886.77 88888.00 2018-08-01 16:05:32.407 213 11495.94 60.50 56886.85 88888.00 2018-08-01 16:05:32.907 213 11495.88 60.50 56886.92 88888.00 2018-08-01 16:05:33.407 213 11495.83 60.50 56887.08 88888.00 2018-08-01 16:05:33.907 213 11495.87 60.53 56887.22 88888.00 2018-08-01 16:05:34.407 213 11495.83 60.49 56887.35 88888.00 2018-08-01 16:05:34.907 213 11495.84 60.49 56887.46 88888.00 2018-08-01 16:05:35.407 213 11495.89 60.49 56887.59 88888.00 2018-08-01 16:05:35.907 213 11495.82 60.48 56887.75 88888.00 2018-08-01 16:05:36.407 213 11495.76 60.55 56887.90 88888.00 2018-08-01 16:05:36.907 213 11495.82 60.54 56888.08 88888.00 2018-08-01 16:05:37.407 213 11495.75 60.50 56888.21 88888.00 2018-08-01 16:05:37.907 213 11495.73 60.56 56888.33 88888.00 2018-08-01 16:05:38.407 213 11495.75 60.62 56888.43 88888.00 2018-08-01 16:05:38.907 213 11495.69 60.62 56888.55 88888.00 2018-08-01 16:05:39.907 213 11495.70 60.53 56888.87 88888.00 2018-08-01 16:05:40.407 213 11495.63 60.54 56888.93 88888.00 2018-08-01 16:05:40.907 213 11495.59 60.57 56889.08 88888.00 2018-08-01 16:05:41.407 213 11495.56 60.59 56889.25 88888.00 2018-08-01 16:05:41.907 213 11495.53 60.61 56889.32 88888.00 2018-08-01 16:05:42.407 213 11495.49 60.59 56889.44 88888.00 2018-08-01 16:05:42.907 213 11495.49 60.57 56889.59 88888.00 2018-08-01 16:05:43.407 213 11495.42 60.57 56889.70 88888.00 2018-08-01 16:05:43.907 213 11495.41 60.62 56889.83 88888.00 2018-08-01 16:05:44.407 213 11495.43 60.67 56889.89 88888.00 2018-08-01 16:05:44.907 213 11495.39 60.63 56890.03 88888.00 2018-08-01 16:05:45.407 213 11495.31 60.63 56890.14 88888.00 2018-08-01 16:05:45.907 213 11495.36 60.67 56890.20 88888.00 2018-08-01 16:05:46.407 213 11495.31 60.72 56890.30 88888.00 2018-08-01 16:05:46.907 213 11495.29 60.68 56890.43 88888.00 2018-08-01 16:05:47.907 213 11495.28 60.62 56890.54 88888.00 2018-08-01 16:05:48.407 213 11495.26 60.63 56890.53 88888.00 2018-08-01 16:05:48.907 213 11495.29 60.69 56890.60 88888.00 2018-08-01 16:05:49.407 213 11495.21 60.72 56890.66 88888.00 2018-08-01 16:05:49.907 213 11495.17 60.72 56890.69 88888.00 2018-08-01 16:05:50.407 213 11495.31 60.69 56890.80 88888.00 2018-08-01 16:05:50.907 213 11495.26 60.68 56890.88 88888.00 2018-08-01 16:05:51.407 213 11495.18 60.74 56890.93 88888.00 2018-08-01 16:05:51.907 213 11495.22 60.77 56890.94 88888.00 2018-08-01 16:05:52.407 213 11495.22 60.80 56890.98 88888.00 2018-08-01 16:05:52.907 213 11495.15 60.75 56891.05 88888.00 2018-08-01 16:05:53.407 213 11495.22 60.74 56890.99 88888.00 2018-08-01 16:05:53.907 213 11495.21 60.70 56891.01 88888.00 2018-08-01 16:05:54.407 213 11495.14 60.67 56891.04 88888.00 2018-08-01 16:05:54.907 213 11495.18 60.72 56891.15 88888.00 2018-08-01 16:05:55.407 213 11495.22 60.67 56891.18 88888.00 2018-08-01 16:05:55.907 213 11495.18 60.63 56891.20 88888.00 2018-08-01 16:05:56.407 213 11495.15 60.67 56891.17 88888.00 2018-08-01 16:05:56.907 213 11495.19 60.63 56891.15 88888.00 2018-08-01 16:05:57.407 213 11495.15 60.63 56891.20 88888.00 2018-08-01 16:05:57.907 213 11495.20 60.64 56891.26 88888.00 2018-08-01 16:05:58.407 213 11495.20 60.62 56891.23 88888.00 2018-08-01 16:05:58.907 213 11495.13 60.61 56891.23 88888.00 2018-08-01 16:05:59.407 213 11495.12 60.61 56891.31 88888.00 2018-08-01 16:05:59.907 213 11495.11 60.56 56891.33 88888.00 2018-08-01 16:06:00.407 213 11495.06 60.53 56891.33 88888.00 2018-08-01 16:06:00.907 213 11495.10 60.53 56891.39 88888.00 2018-08-01 16:06:01.407 213 11495.01 60.47 56891.46 88888.00 2018-08-01 16:06:01.907 213 11494.94 60.40 56891.49 88888.00 2018-08-01 16:06:02.407 213 11495.03 60.35 56891.46 88888.00 2018-08-01 16:06:02.907 213 11495.00 60.32 56891.49 88888.00 2018-08-01 16:06:03.407 213 11494.90 60.27 56891.55 88888.00 2018-08-01 16:06:03.907 213 11494.93 60.25 56891.63 88888.00 2018-08-01 16:06:04.407 213 11494.93 60.20 56891.69 88888.00 2018-08-01 16:06:04.907 213 11494.86 60.18 56891.75 88888.00 2018-08-01 16:06:05.407 213 11494.84 60.19 56891.84 88888.00 2018-08-01 16:06:05.907 213 11494.89 60.19 56891.95 88888.00 2018-08-01 16:06:06.407 213 11494.82 60.20 56891.90 88888.00 2018-08-01 16:06:06.907 213 11494.83 60.18 56891.91 88888.00 2018-08-01 16:06:07.407 213 11494.80 60.13 56892.00 88888.00 2018-08-01 16:06:07.907 213 11494.70 60.12 56892.12 88888.00 2018-08-01 16:06:08.407 213 11494.72 60.11 56892.12 88888.00 2018-08-01 16:06:08.907 213 11494.72 60.13 56892.18 88888.00 2018-08-01 16:06:09.407 213 11494.64 60.13 56892.29 88888.00 2018-08-01 16:06:09.907 213 11494.64 60.18 56892.46 88888.00 2018-08-01 16:06:10.407 213 11494.63 60.19 56892.48 88888.00 2018-08-01 16:06:10.907 213 11494.51 60.20 56892.48 88888.00 2018-08-01 16:06:11.407 213 11494.51 60.20 56892.52 88888.00 2018-08-01 16:06:11.907 213 11494.57 60.19 56892.61 88888.00 2018-08-01 16:06:12.407 213 11494.48 60.21 56892.67 88888.00 2018-08-01 16:06:12.907 213 11494.49 60.27 56892.74 88888.00 2018-08-01 16:06:13.407 213 11494.53 60.30 56892.78 88888.00 2018-08-01 16:06:13.907 213 11494.45 60.28 56892.83 88888.00 2018-08-01 16:06:14.407 213 11494.42 60.28 56892.86 88888.00 2018-08-01 16:06:14.907 213 11494.42 60.29 56892.86 88888.00 2018-08-01 16:06:15.407 213 11494.36 60.30 56892.91 88888.00 2018-08-01 16:06:15.907 213 11494.35 60.32 56892.99 88888.00 2018-08-01 16:06:16.407 213 11494.37 60.26 56892.99 88888.00 2018-08-01 16:06:16.907 213 11494.32 60.19 56893.05 88888.00 2018-08-01 16:06:17.407 213 11494.32 60.19 56893.09 88888.00 2018-08-01 16:06:17.907 213 11494.36 60.23 56893.14 88888.00 2018-08-01 16:06:18.407 213 11494.25 60.22 56893.10 88888.00 2018-08-01 16:06:18.907 213 11494.22 60.18 56893.10 88888.00 2018-08-01 16:06:19.407 213 11494.29 60.16 56893.17 88888.00 2018-08-01 16:06:19.907 213 11494.23 60.12 56893.19 88888.00 2018-08-01 16:06:20.407 213 11494.15 60.14 56893.25 88888.00 2018-08-01 16:06:21.407 213 11494.07 60.05 56893.25 88888.00 2018-08-01 16:06:21.907 213 11494.03 60.00 56893.34 88888.00 2018-08-01 16:06:22.407 213 11494.01 60.02 56893.32 88888.00 2018-08-01 16:06:22.907 213 11493.95 59.95 56893.35 88888.00 2018-08-01 16:06:23.407 213 11493.90 59.91 56893.35 88888.00 2018-08-01 16:06:23.907 213 11493.87 59.87 56893.37 88888.00 2018-08-01 16:06:24.407 213 11493.81 59.85 56893.45 88888.00 2018-08-01 16:06:24.907 213 11493.71 59.86 56893.54 88888.00 2018-08-01 16:06:25.407 213 11493.69 59.80 56893.61 88888.00 2018-08-01 16:06:25.907 213 11493.67 59.74 56893.64 88888.00 2018-08-01 16:06:26.407 213 11493.62 59.68 56893.70 88888.00 2018-08-01 16:06:26.907 213 11493.67 59.68 56893.77 88888.00 2018-08-01 16:06:27.407 213 11493.60 59.67 56893.80 88888.00 2018-08-01 16:06:27.907 213 11493.46 59.68 56893.91 88888.00 2018-08-01 16:06:28.407 213 11493.46 59.68 56894.05 88888.00 2018-08-01 16:06:28.907 213 11493.43 59.65 56894.05 88888.00 2018-08-01 16:06:29.407 213 11493.34 59.62 56894.15 88888.00 2018-08-01 16:06:29.907 213 11493.34 59.64 56894.27 88888.00 2018-08-01 16:06:30.407 213 11493.32 59.62 56894.28 88888.00 2018-08-01 16:06:31.407 213 11493.26 59.72 56894.53 88888.00 2018-08-01 16:06:31.907 213 11493.30 59.66 56894.68 88888.00 2018-08-01 16:06:32.407 213 11493.27 59.70 56894.72 88888.00 2018-08-01 16:06:32.907 213 11493.28 59.70 56894.86 88888.00 2018-08-01 16:06:33.407 213 11493.24 59.71 56894.92 88888.00 2018-08-01 16:06:33.907 213 11493.12 59.79 56895.03 88888.00 2018-08-01 16:06:34.407 213 11493.14 59.86 56895.17 88888.00 2018-08-01 16:06:34.907 213 11493.12 59.82 56895.24 88888.00 2018-08-01 16:06:35.407 213 11493.12 59.86 56895.31 88888.00 2018-08-01 16:06:35.907 213 11493.16 59.88 56895.43 88888.00 2018-08-01 16:06:36.408 213 11493.14 59.89 56895.53 88888.00 2018-08-01 16:06:36.908 213 11493.10 59.98 56895.66 88888.00 2018-08-01 16:06:37.408 213 11493.09 60.00 56895.76 88888.00 2018-08-01 16:06:37.908 213 11493.09 60.00 56895.76 88888.00 2018-08-01 16:06:38.408 213 11492.97 60.02 56895.76 88888.00 2018-08-01 16:06:38.908 213 11492.91 60.05 56895.87 88888.00 2018-08-01 16:06:39.408 213 11492.89 60.02 56895.95 88888.00 2018-08-01 16:06:39.908 213 11492.82 60.01 56895.94 88888.00 2018-08-01 16:06:40.408 213 11492.89 60.04 56896.04 88888.00 2018-08-01 16:06:40.908 213 11492.91 60.02 56896.06 88888.00 2018-08-01 16:06:41.408 213 11492.79 60.04 56896.07 88888.00 2018-08-01 16:06:41.908 213 11492.78 60.06 56896.04 88888.00 2018-08-01 16:06:42.408 213 11492.83 59.99 56896.04 88888.00 2018-08-01 16:06:42.908 213 11492.70 60.02 56896.04 88888.00 2018-08-01 16:06:43.408 213 11492.70 60.02 56896.04 88888.00 2018-08-01 16:06:43.908 213 11492.70 60.05 56895.99 88888.00 2018-08-01 16:06:44.408 213 11492.58 60.02 56895.99 88888.00 2018-08-01 16:06:44.908 213 11492.60 60.04 56896.03 88888.00 2018-08-01 16:06:45.408 213 11492.57 60.04 56896.01 88888.00 2018-08-01 16:06:45.908 213 11492.47 59.95 56895.99 88888.00 2018-08-01 16:06:46.408 213 11492.50 59.87 56895.92 88888.00 2018-08-01 16:06:46.908 213 11492.49 59.85 56895.91 88888.00 2018-08-01 16:06:47.408 213 11492.44 59.87 56895.88 88888.00 2018-08-01 16:06:47.908 213 11492.37 59.91 56895.87 88888.00 2018-08-01 16:06:48.408 213 11492.42 59.87 56895.84 88888.00 2018-08-01 16:06:48.908 213 11492.34 59.86 56895.81 88888.00 2018-08-01 16:06:49.408 213 11492.25 59.81 56895.78 88888.00 2018-08-01 16:06:49.908 213 11492.25 59.79 56895.76 88888.00 2018-08-01 16:06:50.408 213 11492.28 59.72 56895.78 88888.00 2018-08-01 16:06:50.908 213 11492.26 59.74 56895.73 88888.00 2018-08-01 16:06:51.408 213 11492.25 59.81 56895.67 88888.00 2018-08-01 16:06:51.908 213 11492.16 59.82 56895.63 88888.00 2018-08-01 16:06:52.408 213 11492.08 59.77 56895.73 88888.00 2018-08-01 16:06:52.908 213 11492.15 59.73 56895.72 88888.00 2018-08-01 16:06:53.408 213 11492.08 59.67 56895.67 88888.00 2018-08-01 16:06:53.908 213 11492.05 59.65 56895.73 88888.00 2018-08-01 16:06:54.408 213 11492.06 59.60 56895.75 88888.00 2018-08-01 16:06:54.908 213 11491.97 59.54 56895.74 88888.00 2018-08-01 16:06:55.408 213 11491.95 59.51 56895.73 88888.00 2018-08-01 16:06:55.908 213 11491.95 59.54 56895.69 88888.00 2018-08-01 16:06:56.408 213 11491.89 59.60 56895.69 88888.00 2018-08-01 16:06:56.908 213 11491.84 59.57 56895.69 88888.00 2018-08-01 16:06:57.408 213 11491.84 59.52 56895.72 88888.00 2018-08-01 16:06:57.908 213 11491.78 59.47 56895.66 88888.00 2018-08-01 16:06:58.408 213 11491.70 59.47 56895.68 88888.00 2018-08-01 16:06:58.908 213 11491.68 59.50 56895.75 88888.00 2018-08-01 16:06:59.408 213 11491.66 59.51 56895.82 88888.00 2018-08-01 16:06:59.908 213 11491.61 59.46 56895.81 88888.00 2018-08-01 16:07:00.408 213 11491.57 59.45 56895.78 88888.00 2018-08-01 16:07:00.908 213 11491.59 59.46 56895.81 88888.00 2018-08-01 16:07:01.408 213 11491.51 59.39 56895.78 88888.00 2018-08-01 16:07:01.908 213 11491.52 59.39 56895.72 88888.00 2018-08-01 16:07:02.908 213 11491.32 59.26 56895.67 88888.00 2018-08-01 16:07:03.408 213 11491.38 59.26 56895.61 88888.00 2018-08-01 16:07:03.908 213 11491.38 59.21 56895.60 88888.00 2018-08-01 16:07:04.408 213 11491.30 59.21 56895.58 88888.00 2018-08-01 16:07:04.908 213 11491.30 59.23 56895.56 88888.00 2018-08-01 16:07:05.408 213 11491.29 59.18 56895.56 88888.00 2018-08-01 16:07:05.908 213 11491.22 59.18 56895.54 88888.00 2018-08-01 16:07:06.408 213 11491.24 59.20 56895.54 88888.00 2018-08-01 16:07:06.908 213 11491.24 59.19 56895.52 88888.00 2018-08-01 16:07:07.408 213 11491.14 59.17 56895.46 88888.00 2018-08-01 16:07:07.908 213 11491.16 59.11 56895.37 88888.00 2018-08-01 16:07:08.408 213 11491.23 59.07 56895.36 88888.00 2018-08-01 16:07:08.908 213 11491.19 59.12 56895.36 88888.00 2018-08-01 16:07:09.408 213 11491.19 59.13 56895.31 88888.00 2018-08-01 16:07:09.908 213 11491.26 59.09 56895.24 88888.00 2018-08-01 16:07:10.908 213 11491.23 59.07 56895.29 88888.00 2018-08-01 16:07:11.408 213 11491.21 59.12 56895.34 88888.00 2018-08-01 16:07:11.908 213 11491.21 59.11 56895.33 88888.00 2018-08-01 16:07:12.408 213 11491.26 59.12 56895.23 88888.00 2018-08-01 16:07:12.908 213 11491.28 59.17 56895.21 88888.00 2018-08-01 16:07:13.408 213 11491.22 59.19 56895.31 88888.00 2018-08-01 16:07:13.908 213 11491.25 59.20 56895.36 88888.00 2018-08-01 16:07:14.408 213 11491.25 59.17 56895.37 88888.00 2018-08-01 16:07:14.908 213 11491.14 59.11 56895.43 88888.00 2018-08-01 16:07:15.408 213 11491.07 59.04 56895.49 88888.00 2018-08-01 16:07:15.908 213 11491.16 59.05 56895.54 88888.00 2018-08-01 16:07:16.408 213 11491.09 59.04 56895.52 88888.00 2018-08-01 16:07:16.908 213 11491.08 59.05 56895.58 88888.00 2018-08-01 16:07:17.408 213 11491.09 59.04 56895.69 88888.00 2018-08-01 16:07:17.908 213 11490.97 59.04 56895.78 88888.00 2018-08-01 16:07:18.408 213 11490.91 59.07 56895.84 88888.00 2018-08-01 16:07:18.908 213 11490.96 59.10 56895.95 88888.00 2018-08-01 16:07:19.408 213 11490.90 59.10 56896.00 88888.00 2018-08-01 16:07:19.908 213 11490.86 59.07 56896.06 88888.00 2018-08-01 16:07:20.408 213 11490.84 59.09 56896.08 88888.00 2018-08-01 16:07:20.908 213 11490.77 59.13 56896.21 88888.00 2018-08-01 16:07:21.408 213 11490.70 59.13 56896.33 88888.00 2018-08-01 16:07:21.908 213 11490.69 59.14 56896.49 88888.00 2018-08-01 16:07:22.408 213 11490.67 59.11 56896.57 88888.00 2018-08-01 16:07:22.908 213 11490.59 59.11 56896.62 88888.00 2018-08-01 16:07:23.408 213 11490.57 59.09 56896.77 88888.00 2018-08-01 16:07:23.908 213 11490.49 59.11 56896.89 88888.00 2018-08-01 16:07:24.408 213 11490.41 59.16 56896.95 88888.00 2018-08-01 16:07:24.908 213 11490.41 59.18 56897.03 88888.00 2018-08-01 16:07:25.408 213 11490.32 59.21 56897.07 88888.00 2018-08-01 16:07:25.908 213 11490.29 59.24 56897.17 88888.00 2018-08-01 16:07:26.408 213 11490.28 59.27 56897.26 88888.00 2018-08-01 16:07:26.908 213 11490.24 59.26 56897.34 88888.00 2018-08-01 16:07:27.408 213 11490.14 59.36 56897.36 88888.00 2018-08-01 16:07:27.908 213 11490.12 59.38 56897.35 88888.00 2018-08-01 16:07:28.408 213 11490.07 59.33 56897.42 88888.00 2018-08-01 16:07:28.908 213 11489.97 59.36 56897.47 88888.00 2018-08-01 16:07:29.408 213 11490.00 59.36 56897.46 88888.00 2018-08-01 16:07:29.908 213 11490.00 59.36 56897.47 88888.00 2018-08-01 16:07:30.408 213 11489.86 59.36 56897.40 88888.00 2018-08-01 16:07:30.908 213 11489.91 59.38 56897.40 88888.00 2018-08-01 16:07:31.408 213 11489.92 59.37 56897.39 88888.00 2018-08-01 16:07:31.908 213 11489.84 59.41 56897.36 88888.00 2018-08-01 16:07:32.408 213 11489.79 59.39 56897.34 88888.00 2018-08-01 16:07:32.908 213 11489.78 59.38 56897.28 88888.00 2018-08-01 16:07:33.408 213 11489.73 59.38 56897.26 88888.00 2018-08-01 16:07:34.408 213 11489.76 59.31 56897.20 88888.00 2018-08-01 16:07:34.908 213 11489.66 59.31 56897.19 88888.00 2018-08-01 16:07:35.408 213 11489.70 59.36 56897.15 88888.00 2018-08-01 16:07:35.908 213 11489.72 59.28 56897.04 88888.00 2018-08-01 16:07:36.408 213 11489.61 59.28 56896.94 88888.00 2018-08-01 16:07:36.908 213 11489.66 59.30 56896.84 88888.00 2018-08-01 16:07:37.408 213 11489.72 59.27 56896.80 88888.00 2018-08-01 16:07:37.908 213 11489.66 59.25 56896.77 88888.00 2018-08-01 16:07:38.408 213 11489.61 59.20 56896.78 88888.00 2018-08-01 16:07:38.908 213 11489.70 59.21 56896.77 88888.00 2018-08-01 16:07:39.408 213 11489.64 59.23 56896.67 88888.00 2018-08-01 16:07:39.908 213 11489.62 59.23 56896.63 88888.00 2018-08-01 16:07:40.408 213 11489.69 59.18 56896.58 88888.00 2018-08-01 16:07:40.908 213 11489.56 59.20 56896.49 88888.00 2018-08-01 16:07:41.408 213 11489.55 59.20 56896.48 88888.00 2018-08-01 16:07:41.908 213 11489.52 59.14 56896.38 88888.00 2018-08-01 16:07:42.408 213 11489.48 59.09 56896.32 88888.00 2018-08-01 16:07:42.908 213 11489.45 59.11 56896.35 88888.00 2018-08-01 16:07:43.408 213 11489.48 59.12 56896.31 88888.00 2018-08-01 16:07:44.408 213 11489.40 59.11 56896.31 88888.00 2018-08-01 16:07:44.908 213 11489.38 59.09 56896.32 88888.00 2018-08-01 16:07:45.408 213 11489.30 59.13 56896.31 88888.00 2018-08-01 16:07:45.908 213 11489.28 59.10 56896.27 88888.00 2018-08-01 16:07:46.408 213 11489.26 59.04 56896.25 88888.00 2018-08-01 16:07:46.908 213 11489.22 59.02 56896.25 88888.00 2018-08-01 16:07:47.408 213 11489.16 59.00 56896.35 88888.00 2018-08-01 16:07:47.908 213 11489.17 59.00 56896.37 88888.00 2018-08-01 16:07:48.408 213 11489.08 58.94 56896.32 88888.00 2018-08-01 16:07:48.908 213 11489.07 58.90 56896.35 88888.00 2018-08-01 16:07:49.408 213 11489.07 58.89 56896.44 88888.00 2018-08-01 16:07:49.908 213 11488.96 58.87 56896.45 88888.00 2018-08-01 16:07:50.408 213 11488.92 58.87 56896.50 88888.00 2018-08-01 16:07:50.908 213 11488.93 58.90 56896.53 88888.00 2018-08-01 16:07:51.408 213 11488.86 58.86 56896.46 88888.00 2018-08-01 16:07:51.908 213 11488.82 58.79 56896.50 88888.00 2018-08-01 16:07:52.408 213 11488.81 58.77 56896.51 88888.00 2018-08-01 16:07:52.908 213 11488.75 58.77 56896.56 88888.00 2018-08-01 16:07:53.408 213 11488.75 58.79 56896.53 88888.00 2018-08-01 16:07:53.908 213 11488.76 58.80 56896.49 88888.00 2018-08-01 16:07:54.408 213 11488.78 58.82 56896.53 88888.00 2018-08-01 16:07:54.908 213 11488.65 58.76 56896.57 88888.00 2018-08-01 16:07:55.408 213 11488.66 58.77 56896.59 88888.00 2018-08-01 16:07:55.908 213 11488.66 58.80 56896.61 88888.00 2018-08-01 16:07:56.408 213 11488.59 58.84 56896.61 88888.00 2018-08-01 16:07:56.908 213 11488.64 58.80 56896.64 88888.00 2018-08-01 16:07:57.408 213 11488.59 58.79 56896.68 88888.00 2018-08-01 16:07:57.908 213 11488.54 58.77 56896.64 88888.00 2018-08-01 16:07:58.408 213 11488.57 58.76 56896.68 88888.00 2018-08-01 16:07:58.908 213 11488.55 58.75 56896.68 88888.00 2018-08-01 16:07:59.408 213 11488.48 58.77 56896.67 88888.00 2018-08-01 16:07:59.908 213 11488.47 58.77 56896.69 88888.00 2018-08-01 16:08:00.408 213 11488.47 58.78 56896.69 88888.00 2018-08-01 16:08:00.908 213 11488.38 58.73 56896.65 88888.00 2018-08-01 16:08:01.408 213 11488.46 58.71 56896.63 88888.00 2018-08-01 16:08:01.908 213 11488.40 58.76 56896.64 88888.00 2018-08-01 16:08:02.408 213 11488.31 58.79 56896.72 88888.00 2018-08-01 16:08:02.908 213 11488.36 58.83 56896.77 88888.00 2018-08-01 16:08:03.408 213 11488.37 58.79 56896.75 88888.00 2018-08-01 16:08:03.908 213 11488.32 58.80 56896.76 88888.00 2018-08-01 16:08:04.408 213 11488.32 58.83 56896.81 88888.00 2018-08-01 16:08:04.908 213 11488.31 58.90 56896.85 88888.00 2018-08-01 16:08:05.408 213 11488.20 58.89 56896.87 88888.00 2018-08-01 16:08:05.908 213 11488.24 58.89 56896.84 88888.00 2018-08-01 16:08:06.408 213 11488.19 58.91 56896.84 88888.00 2018-08-01 16:08:06.908 213 11488.11 58.94 56896.90 88888.00 2018-08-01 16:08:07.408 213 11488.09 58.91 56896.97 88888.00 2018-08-01 16:08:07.908 213 11488.08 58.90 56897.00 88888.00 2018-08-01 16:08:08.408 213 11487.98 58.96 56897.01 88888.00 2018-08-01 16:08:08.908 213 11487.99 58.93 56897.01 88888.00 2018-08-01 16:08:09.408 213 11487.99 58.94 56897.03 88888.00 2018-08-01 16:08:09.908 213 11487.88 58.94 56896.98 88888.00 2018-08-01 16:08:10.408 213 11487.91 58.99 56897.04 88888.00 2018-08-01 16:08:10.908 213 11487.94 58.99 56897.12 88888.00 2018-08-01 16:08:11.408 213 11487.88 59.04 56897.12 88888.00 2018-08-01 16:08:11.908 213 11487.89 59.06 56897.12 88888.00 2018-08-01 16:08:12.408 213 11487.87 59.02 56897.13 88888.00 2018-08-01 16:08:12.908 213 11487.77 59.00 56897.19 88888.00 2018-08-01 16:08:13.408 213 11487.74 59.06 56897.16 88888.00 2018-08-01 16:08:13.908 213 11487.77 59.12 56897.20 88888.00 2018-08-01 16:08:14.408 213 11487.70 59.17 56897.19 88888.00 2018-08-01 16:08:14.908 213 11487.67 59.24 56897.23 88888.00 2018-08-01 16:08:15.908 213 11487.64 59.12 56897.19 88888.00 2018-08-01 16:08:16.408 213 11487.62 59.18 56897.20 88888.00 2018-08-01 16:08:16.908 213 11487.68 59.16 56897.16 88888.00 2018-08-01 16:08:17.408 213 11487.61 59.14 56897.12 88888.00 2018-08-01 16:08:17.908 213 11487.64 59.18 56897.08 88888.00 2018-08-01 16:08:18.408 213 11487.70 59.13 56897.06 88888.00 2018-08-01 16:08:18.908 213 11487.61 59.07 56896.96 88888.00 2018-08-01 16:08:19.408 213 11487.62 59.10 56896.89 88888.00 2018-08-01 16:08:19.908 213 11487.67 59.07 56896.88 88888.00 2018-08-01 16:08:20.408 213 11487.57 59.03 56896.82 88888.00 2018-08-01 16:08:20.908 213 11487.61 59.03 56896.71 88888.00 2018-08-01 16:08:21.408 213 11487.68 59.04 56896.63 88888.00 2018-08-01 16:08:21.908 213 11487.64 59.04 56896.67 88888.00 2018-08-01 16:08:22.408 213 11487.65 58.99 56896.71 88888.00 2018-08-01 16:08:22.908 213 11487.74 59.02 56896.68 88888.00 2018-08-01 16:08:23.408 213 11487.71 59.00 56896.65 88888.00 2018-08-01 16:08:23.908 213 11487.74 59.00 56896.64 88888.00 2018-08-01 16:08:24.408 213 11487.77 58.96 56896.59 88888.00 2018-08-01 16:08:24.908 213 11487.76 58.98 56896.57 88888.00 2018-08-01 16:08:25.908 213 11487.74 58.91 56896.50 88888.00 2018-08-01 16:08:26.408 213 11487.74 58.94 56896.48 88888.00 2018-08-01 16:08:26.908 213 11487.72 58.93 56896.56 88888.00 2018-08-01 16:08:27.408 213 11487.77 58.85 56896.63 88888.00 2018-08-01 16:08:27.908 213 11487.74 58.84 56896.68 88888.00 2018-08-01 16:08:28.408 213 11487.70 58.87 56896.69 88888.00 2018-08-01 16:08:28.908 213 11487.72 58.92 56896.67 88888.00 2018-08-01 16:08:29.408 213 11487.63 58.84 56896.76 88888.00 2018-08-01 16:08:29.908 213 11487.60 58.89 56896.81 88888.00 2018-08-01 16:08:30.408 213 11487.63 58.85 56896.82 88888.00 2018-08-01 16:08:30.908 213 11487.61 58.78 56896.88 88888.00 2018-08-01 16:08:31.408 213 11487.54 58.85 56896.96 88888.00 2018-08-01 16:08:31.908 213 11487.55 58.86 56897.02 88888.00 2018-08-01 16:08:32.408 213 11487.48 58.83 56897.09 88888.00 2018-08-01 16:08:32.908 213 11487.39 58.85 56897.17 88888.00 2018-08-01 16:08:33.908 213 11487.36 58.85 56897.34 88888.00 2018-08-01 16:08:34.408 213 11487.34 58.87 56897.42 88888.00 2018-08-01 16:08:34.908 213 11487.29 58.86 56897.51 88888.00 2018-08-01 16:08:35.908 213 11487.12 58.96 56897.62 88888.00 2018-08-01 16:08:36.408 213 11487.11 59.04 56897.66 88888.00 2018-08-01 16:08:36.908 213 11487.13 59.06 56897.71 88888.00 2018-08-01 16:08:37.408 213 11487.12 59.12 56897.75 88888.00 2018-08-01 16:08:37.908 213 11487.15 59.14 56897.77 88888.00 2018-08-01 16:08:38.408 213 11487.11 59.19 56897.78 88888.00 2018-08-01 16:08:38.908 213 11487.04 59.24 56897.80 88888.00 2018-08-01 16:08:39.408 213 11487.08 59.26 56897.83 88888.00 2018-08-01 16:08:39.908 213 11487.06 59.30 56897.84 88888.00 2018-08-01 16:08:40.408 213 11487.01 59.31 56897.90 88888.00 2018-08-01 16:08:40.908 213 11487.01 59.34 56897.99 88888.00 2018-08-01 16:08:41.408 213 11486.99 59.36 56898.00 88888.00 2018-08-01 16:08:41.908 213 11486.85 59.39 56897.99 88888.00 2018-08-01 16:08:42.408 213 11486.85 59.44 56897.98 88888.00 2018-08-01 16:08:42.908 213 11486.87 59.50 56897.98 88888.00 2018-08-01 16:08:43.408 213 11486.81 59.51 56898.04 88888.00 2018-08-01 16:08:43.908 213 11486.81 59.55 56897.98 88888.00 2018-08-01 16:08:44.408 213 11486.86 59.58 56897.92 88888.00 2018-08-01 16:08:44.908 213 11486.78 59.54 56897.89 88888.00 2018-08-01 16:08:45.408 213 11486.80 59.61 56897.85 88888.00 2018-08-01 16:08:45.908 213 11486.84 59.66 56897.81 88888.00 2018-08-01 16:08:46.408 213 11486.86 59.65 56897.78 88888.00 2018-08-01 16:08:46.908 213 11486.87 59.64 56897.75 88888.00 2018-08-01 16:08:47.408 213 11486.86 59.59 56897.78 88888.00 2018-08-01 16:08:47.908 213 11486.78 59.57 56897.68 88888.00 2018-08-01 16:08:48.408 213 11486.80 59.60 56897.64 88888.00 2018-08-01 16:08:48.908 213 11486.85 59.60 56897.55 88888.00 2018-08-01 16:08:49.408 213 11486.80 59.61 56897.48 88888.00 2018-08-01 16:08:49.908 213 11486.86 59.64 56897.38 88888.00 2018-08-01 16:08:50.408 213 11486.87 59.62 56897.38 88888.00 2018-08-01 16:08:50.909 213 11486.86 59.60 56897.39 88888.00 2018-08-01 16:08:51.409 213 11486.88 59.61 56897.35 88888.00 2018-08-01 16:08:51.909 213 11486.93 59.59 56897.32 88888.00 2018-08-01 16:08:52.409 213 11486.88 59.57 56897.30 88888.00 2018-08-01 16:08:52.909 213 11486.88 59.58 56897.30 88888.00 2018-08-01 16:08:53.409 213 11486.94 59.60 56897.22 88888.00 2018-08-01 16:08:53.909 213 11486.93 59.60 56897.21 88888.00 2018-08-01 16:08:54.409 213 11487.04 59.59 56897.28 88888.00 2018-08-01 16:08:54.909 213 11487.00 59.40 56897.28 88888.00 2018-08-01 16:08:55.409 213 11486.90 59.39 56897.28 88888.00 2018-08-01 16:08:55.909 213 11486.92 59.53 56897.32 88888.00 2018-08-01 16:08:56.409 213 11486.95 59.55 56897.30 88888.00 2018-08-01 16:08:57.409 213 11486.91 59.60 56897.39 88888.00 2018-08-01 16:08:57.909 213 11486.93 59.54 56897.36 88888.00 2018-08-01 16:08:58.409 213 11486.86 59.53 56897.33 88888.00 2018-08-01 16:08:58.909 213 11486.88 59.58 56897.35 88888.00 2018-08-01 16:08:59.409 213 11486.92 59.59 56897.46 88888.00 2018-08-01 16:08:59.909 213 11486.81 59.59 56897.51 88888.00 2018-08-01 16:09:00.409 213 11486.83 59.57 56897.54 88888.00 2018-08-01 16:09:00.909 213 11486.93 59.58 56897.57 88888.00 2018-08-01 16:09:01.409 213 11486.86 59.61 56897.60 88888.00 2018-08-01 16:09:01.909 213 11486.74 59.68 56897.64 88888.00 2018-08-01 16:09:02.409 213 11486.74 59.74 56897.64 88888.00 2018-08-01 16:09:02.909 213 11486.73 59.79 56897.65 88888.00 2018-08-01 16:09:03.409 213 11486.72 59.77 56897.70 88888.00 2018-08-01 16:09:03.909 213 11486.76 59.79 56897.81 88888.00 2018-08-01 16:09:04.409 213 11486.66 59.79 56897.86 88888.00 2018-08-01 16:09:04.909 213 11486.59 59.82 56897.86 88888.00 2018-08-01 16:09:05.409 213 11486.70 59.98 56897.90 88888.00 2018-08-01 16:09:05.909 213 11486.67 60.02 56897.91 88888.00 2018-08-01 16:09:06.409 213 11486.63 60.02 56897.92 88888.00 2018-08-01 16:09:06.909 213 11486.69 60.04 56897.98 88888.00 2018-08-01 16:09:07.409 213 11486.63 60.05 56897.99 88888.00 2018-08-01 16:09:07.909 213 11486.53 60.09 56898.04 88888.00 2018-08-01 16:09:08.409 213 11486.64 60.13 56898.03 88888.00 2018-08-01 16:09:08.909 213 11486.65 60.16 56898.02 88888.00 2018-08-01 16:09:09.409 213 11486.56 60.21 56897.99 88888.00 2018-08-01 16:09:09.909 213 11486.67 60.23 56897.98 88888.00 2018-08-01 16:09:10.409 213 11486.70 60.20 56898.03 88888.00 2018-08-01 16:09:10.909 213 11486.59 60.21 56898.02 88888.00 2018-08-01 16:09:11.409 213 11486.63 60.25 56898.03 88888.00 2018-08-01 16:09:11.909 213 11486.63 60.21 56898.05 88888.00 2018-08-01 16:09:12.409 213 11486.58 60.21 56898.09 88888.00 2018-08-01 16:09:12.909 213 11486.63 60.26 56898.09 88888.00 2018-08-01 16:09:13.409 213 11486.59 60.32 56898.11 88888.00 2018-08-01 16:09:13.909 213 11486.50 60.32 56898.12 88888.00 2018-08-01 16:09:14.409 213 11486.58 60.34 56898.12 88888.00 2018-08-01 16:09:14.909 213 11486.60 60.33 56898.18 88888.00 2018-08-01 16:09:15.409 213 11486.51 60.32 56898.20 88888.00 2018-08-01 16:09:15.909 213 11486.59 60.35 56898.23 88888.00 2018-08-01 16:09:16.409 213 11486.56 60.39 56898.24 88888.00 2018-08-01 16:09:16.909 213 11486.48 60.33 56898.23 88888.00 2018-08-01 16:09:17.409 213 11486.50 60.43 56898.29 88888.00 2018-08-01 16:09:17.909 213 11486.44 60.36 56898.38 88888.00 2018-08-01 16:09:18.409 213 11486.45 60.36 56898.41 88888.00 2018-08-01 16:09:18.909 213 11486.51 60.40 56898.39 88888.00 2018-08-01 16:09:19.409 213 11486.46 60.33 56898.42 88888.00 2018-08-01 16:09:19.909 213 11486.40 60.33 56898.41 88888.00 2018-08-01 16:09:20.409 213 11486.42 60.34 56898.47 88888.00 2018-08-01 16:09:20.909 213 11486.35 60.38 56898.57 88888.00 2018-08-01 16:09:21.409 213 11486.30 60.38 56898.61 88888.00 2018-08-01 16:09:21.909 213 11486.40 60.39 56898.66 88888.00 2018-08-01 16:09:22.409 213 11486.39 60.36 56898.70 88888.00 2018-08-01 16:09:22.909 213 11486.30 60.36 56898.69 88888.00 2018-08-01 16:09:23.409 213 11486.31 60.39 56898.77 88888.00 2018-08-01 16:09:23.909 213 11486.30 60.41 56898.82 88888.00 2018-08-01 16:09:24.409 213 11486.26 60.46 56898.86 88888.00 2018-08-01 16:09:24.909 213 11486.26 60.47 56898.93 88888.00 2018-08-01 16:09:25.409 213 11486.26 60.46 56898.97 88888.00 2018-08-01 16:09:25.909 213 11486.21 60.49 56899.05 88888.00 2018-08-01 16:09:26.409 213 11486.25 60.48 56899.12 88888.00 2018-08-01 16:09:26.909 213 11486.25 60.50 56899.11 88888.00 2018-08-01 16:09:27.409 213 11486.19 60.56 56899.14 88888.00 2018-08-01 16:09:27.909 213 11486.26 60.59 56899.15 88888.00 2018-08-01 16:09:28.409 213 11486.25 60.63 56899.14 88888.00 2018-08-01 16:09:28.909 213 11486.16 60.62 56899.14 88888.00 2018-08-01 16:09:29.409 213 11486.15 60.72 56899.18 88888.00 2018-08-01 16:09:29.909 213 11486.18 60.73 56899.22 88888.00 2018-08-01 16:09:30.409 213 11486.12 60.74 56899.19 88888.00 2018-08-01 16:09:30.909 213 11486.10 60.83 56899.15 88888.00 2018-08-01 16:09:31.409 213 11486.11 60.84 56899.13 88888.00 2018-08-01 16:09:31.909 213 11486.07 60.89 56899.06 88888.00 2018-08-01 16:09:32.409 213 11486.08 60.95 56899.02 88888.00 2018-08-01 16:09:32.909 213 11486.16 61.00 56899.03 88888.00 2018-08-01 16:09:33.409 213 11486.12 60.97 56899.00 88888.00 2018-08-01 16:09:33.909 213 11486.08 60.98 56898.92 88888.00 2018-08-01 16:09:34.409 213 11486.15 60.96 56898.86 88888.00 2018-08-01 16:09:34.909 213 11486.10 60.95 56898.82 88888.00 2018-08-01 16:09:35.409 213 11486.10 61.04 56898.84 88888.00 2018-08-01 16:09:35.909 213 11486.17 61.02 56898.75 88888.00 2018-08-01 16:09:36.409 213 11486.16 61.09 56898.71 88888.00 2018-08-01 16:09:36.909 213 11486.21 61.10 56898.69 88888.00 2018-08-01 16:09:37.409 213 11486.24 61.01 56898.63 88888.00 2018-08-01 16:09:37.909 213 11486.19 61.03 56898.58 88888.00 2018-08-01 16:09:38.909 213 11486.29 61.01 56898.43 88888.00 2018-08-01 16:09:39.409 213 11486.28 61.08 56898.35 88888.00 2018-08-01 16:09:39.909 213 11486.31 61.11 56898.32 88888.00 2018-08-01 16:09:40.409 213 11486.36 61.16 56898.32 88888.00 2018-08-01 16:09:40.909 213 11486.33 61.11 56898.31 88888.00 2018-08-01 16:09:41.409 213 11486.32 61.03 56898.25 88888.00 2018-08-01 16:09:41.909 213 11486.42 61.01 56898.19 88888.00 2018-08-01 16:09:42.409 213 11486.38 61.01 56898.16 88888.00 2018-08-01 16:09:42.909 213 11486.33 61.01 56898.13 88888.00 2018-08-01 16:09:43.409 213 11486.38 61.01 56898.15 88888.00 2018-08-01 16:09:43.909 213 11486.35 60.98 56898.09 88888.00 2018-08-01 16:09:44.409 213 11486.37 61.00 56898.04 88888.00 2018-08-01 16:09:44.909 213 11486.44 61.01 56897.99 88888.00 2018-08-01 16:09:45.409 213 11486.44 60.93 56897.97 88888.00 2018-08-01 16:09:45.909 213 11486.39 61.00 56898.03 88888.00 2018-08-01 16:09:46.909 213 11486.52 61.04 56898.00 88888.00 2018-08-01 16:09:47.409 213 11486.52 61.01 56898.03 88888.00 2018-08-01 16:09:47.909 213 11486.51 61.02 56897.98 88888.00 2018-08-01 16:09:48.909 213 11486.44 61.02 56897.97 88888.00 2018-08-01 16:09:49.409 213 11486.44 61.00 56897.92 88888.00 2018-08-01 16:09:49.909 213 11486.42 61.02 56897.90 88888.00 2018-08-01 16:09:50.409 213 11486.39 61.07 56897.87 88888.00 2018-08-01 16:09:50.909 213 11486.39 61.09 56897.87 88888.00 2018-08-01 16:09:51.409 213 11486.38 61.07 56897.87 88888.00 2018-08-01 16:09:51.909 213 11486.30 61.10 56897.87 88888.00 2018-08-01 16:09:52.409 213 11486.36 61.08 56897.89 88888.00 2018-08-01 16:09:52.909 213 11486.37 61.04 56897.79 88888.00 2018-08-01 16:09:53.409 213 11486.35 61.09 56897.78 88888.00 2018-08-01 16:09:53.909 213 11486.37 61.18 56897.81 88888.00 2018-08-01 16:09:54.409 213 11486.38 61.22 56897.87 88888.00 2018-08-01 16:09:54.909 213 11486.32 61.22 56897.87 88888.00 2018-08-01 16:09:55.409 213 11486.35 61.21 56897.89 88888.00 2018-08-01 16:09:55.909 213 11486.37 61.20 56897.87 88888.00 2018-08-01 16:09:56.909 213 11486.39 61.25 56897.87 88888.00 2018-08-01 16:09:57.409 213 11486.36 61.22 56897.86 88888.00 2018-08-01 16:09:57.909 213 11486.29 61.25 56897.91 88888.00 2018-08-01 16:09:58.409 213 11486.37 61.30 56897.87 88888.00 2018-08-01 16:09:58.909 213 11486.43 61.31 56897.80 88888.00 2018-08-01 16:09:59.409 213 11486.35 61.37 56897.81 88888.00 2018-08-01 16:09:59.909 213 11486.35 61.38 56897.83 88888.00 2018-08-01 16:10:00.409 213 11486.35 61.41 56897.81 88888.00 2018-08-01 16:10:00.909 213 11486.30 61.45 56897.79 88888.00 2018-08-01 16:10:01.409 213 11486.31 61.49 56897.72 88888.00 2018-08-01 16:10:01.909 213 11486.33 61.50 56897.64 88888.00 2018-08-01 16:10:02.409 213 11486.33 61.54 56897.64 88888.00 2018-08-01 16:10:02.909 213 11486.35 61.54 56897.66 88888.00 2018-08-01 16:10:03.409 213 11486.35 61.55 56897.67 88888.00 2018-08-01 16:10:03.909 213 11486.25 61.59 56897.58 88888.00 2018-08-01 16:10:04.409 213 11486.29 61.59 56897.59 88888.00 2018-08-01 16:10:04.909 213 11486.32 61.68 56897.59 88888.00 2018-08-01 16:10:05.409 213 11486.29 61.72 56897.57 88888.00 2018-08-01 16:10:05.909 213 11486.35 61.74 56897.52 88888.00 2018-08-01 16:10:06.409 213 11486.29 61.74 56897.42 88888.00 2018-08-01 16:10:06.909 213 11486.22 61.75 56897.42 88888.00 2018-08-01 16:10:07.409 213 11486.28 61.77 56897.45 88888.00 2018-08-01 16:10:07.909 213 11486.28 61.78 56897.45 88888.00 2018-08-01 16:10:08.409 213 11486.25 61.75 56897.36 88888.00 2018-08-01 16:10:08.909 213 11486.26 61.75 56897.33 88888.00 2018-08-01 16:10:09.409 213 11486.33 61.82 56897.34 88888.00 2018-08-01 16:10:09.909 213 11486.31 61.85 56897.33 88888.00 2018-08-01 16:10:10.409 213 11486.30 61.86 56897.28 88888.00 2018-08-01 16:10:10.909 213 11486.36 61.85 56897.25 88888.00 2018-08-01 16:10:11.409 213 11486.35 61.85 56897.21 88888.00 2018-08-01 16:10:11.909 213 11486.35 61.84 56897.10 88888.00 2018-08-01 16:10:12.409 213 11486.42 61.78 56897.08 88888.00 2018-08-01 16:10:12.909 213 11486.40 61.82 56897.08 88888.00 2018-08-01 16:10:13.409 213 11486.42 61.85 56897.08 88888.00 2018-08-01 16:10:13.909 213 11486.43 61.85 56897.07 88888.00 2018-08-01 16:10:14.409 213 11486.40 61.84 56897.04 88888.00 2018-08-01 16:10:14.909 213 11486.46 61.91 56896.97 88888.00 2018-08-01 16:10:15.409 213 11486.56 61.90 56896.90 88888.00 2018-08-01 16:10:15.909 213 11486.50 61.85 56896.80 88888.00 2018-08-01 16:10:16.409 213 11486.56 61.85 56896.74 88888.00 2018-08-01 16:10:16.909 213 11486.63 61.84 56896.74 88888.00 2018-08-01 16:10:17.409 213 11486.60 61.85 56896.69 88888.00 2018-08-01 16:10:17.909 213 11486.66 61.83 56896.58 88888.00 2018-08-01 16:10:18.409 213 11486.69 61.77 56896.56 88888.00 2018-08-01 16:10:18.909 213 11486.67 61.82 56896.49 88888.00 2018-08-01 16:10:19.409 213 11486.72 61.88 56896.43 88888.00 2018-08-01 16:10:20.409 213 11486.74 61.86 56896.26 88888.00 2018-08-01 16:10:20.909 213 11486.73 61.83 56896.18 88888.00 2018-08-01 16:10:21.409 213 11486.76 61.81 56896.13 88888.00 2018-08-01 16:10:21.909 213 11486.78 61.78 56896.00 88888.00 2018-08-01 16:10:22.409 213 11486.81 61.82 56895.88 88888.00 2018-08-01 16:10:22.909 213 11486.84 61.82 56895.82 88888.00 2018-08-01 16:10:23.409 213 11486.77 61.84 56895.80 88888.00 2018-08-01 16:10:23.909 213 11486.81 61.89 56895.72 88888.00 2018-08-01 16:10:24.409 213 11486.90 61.88 56895.62 88888.00 2018-08-01 16:10:24.909 213 11486.84 61.79 56895.59 88888.00 2018-08-01 16:10:25.409 213 11486.86 61.82 56895.66 88888.00 2018-08-01 16:10:25.909 213 11486.97 61.84 56895.53 88888.00 2018-08-01 16:10:26.409 213 11486.93 61.78 56895.50 88888.00 2018-08-01 16:10:26.909 213 11486.97 61.79 56895.53 88888.00 2018-08-01 16:10:27.409 213 11486.94 61.85 56895.53 88888.00 2018-08-01 16:10:27.909 213 11486.91 61.86 56895.43 88888.00 2018-08-01 16:10:28.409 213 11486.97 61.89 56895.42 88888.00 2018-08-01 16:10:28.909 213 11487.07 61.91 56895.44 88888.00 2018-08-01 16:10:29.409 213 11487.06 61.92 56895.49 88888.00 2018-08-01 16:10:29.909 213 11487.07 62.02 56895.43 88888.00 2018-08-01 16:10:30.409 213 11487.06 62.05 56895.36 88888.00 2018-08-01 16:10:30.909 213 11487.01 62.03 56895.39 88888.00 2018-08-01 16:10:31.409 213 11487.12 62.04 56895.44 88888.00 2018-08-01 16:10:31.909 213 11487.23 62.10 56895.47 88888.00 2018-08-01 16:10:32.409 213 11487.19 62.12 56895.36 88888.00 2018-08-01 16:10:32.909 213 11487.20 62.11 56895.34 88888.00 2018-08-01 16:10:33.409 213 11487.25 62.13 56895.37 88888.00 2018-08-01 16:10:33.909 213 11487.20 62.15 56895.34 88888.00 2018-08-01 16:10:34.409 213 11487.23 62.15 56895.36 88888.00 2018-08-01 16:10:34.909 213 11487.27 62.17 56895.29 88888.00 2018-08-01 16:10:35.409 213 11487.27 62.20 56895.18 88888.00 2018-08-01 16:10:35.909 213 11487.25 62.18 56895.16 88888.00 2018-08-01 16:10:36.409 213 11487.30 62.19 56895.11 88888.00 2018-08-01 16:10:36.909 213 11487.35 62.22 56895.11 88888.00 2018-08-01 16:10:37.409 213 11487.35 62.23 56895.10 88888.00 2018-08-01 16:10:37.909 213 11487.37 62.27 56895.07 88888.00 2018-08-01 16:10:38.409 213 11487.37 62.23 56895.07 88888.00 2018-08-01 16:10:38.909 213 11487.33 62.22 56894.97 88888.00 2018-08-01 16:10:39.409 213 11487.37 62.23 56894.99 88888.00 2018-08-01 16:10:39.909 213 11487.39 62.19 56894.96 88888.00 2018-08-01 16:10:40.409 213 11487.41 62.23 56894.86 88888.00 2018-08-01 16:10:40.909 213 11487.42 62.24 56894.90 88888.00 2018-08-01 16:10:41.409 213 11487.47 62.25 56894.86 88888.00 2018-08-01 16:10:41.909 213 11487.42 62.32 56894.79 88888.00 2018-08-01 16:10:42.409 213 11487.49 62.33 56894.77 88888.00 2018-08-01 16:10:42.909 213 11487.54 62.29 56894.70 88888.00 2018-08-01 16:10:43.409 213 11487.54 62.33 56894.70 88888.00 2018-08-01 16:10:43.909 213 11487.60 62.38 56894.68 88888.00 2018-08-01 16:10:44.409 213 11487.57 62.33 56894.72 88888.00 2018-08-01 16:10:44.909 213 11487.49 62.31 56894.70 88888.00 2018-08-01 16:10:45.409 213 11487.56 62.38 56894.70 88888.00 2018-08-01 16:10:45.909 213 11487.56 62.37 56894.69 88888.00 2018-08-01 16:10:46.409 213 11487.56 62.36 56894.70 88888.00 2018-08-01 16:10:46.909 213 11487.57 62.38 56894.72 88888.00 2018-08-01 16:10:47.409 213 11487.55 62.39 56894.72 88888.00 2018-08-01 16:10:47.909 213 11487.56 62.40 56894.70 88888.00 2018-08-01 16:10:48.409 213 11487.61 62.46 56894.68 88888.00 2018-08-01 16:10:48.909 213 11487.67 62.45 56894.64 88888.00 2018-08-01 16:10:49.409 213 11487.62 62.42 56894.60 88888.00 2018-08-01 16:10:49.909 213 11487.62 62.47 56894.60 88888.00 2018-08-01 16:10:50.410 213 11487.69 62.45 56894.59 88888.00 2018-08-01 16:10:50.910 213 11487.65 62.43 56894.56 88888.00 2018-08-01 16:10:51.910 213 11487.75 62.43 56894.50 88888.00 2018-08-01 16:10:52.410 213 11487.71 62.44 56894.46 88888.00 2018-08-01 16:10:52.910 213 11487.71 62.47 56894.45 88888.00 2018-08-01 16:10:53.410 213 11487.76 62.42 56894.41 88888.00 2018-08-01 16:10:53.910 213 11487.68 62.40 56894.37 88888.00 2018-08-01 16:10:54.410 213 11487.69 62.44 56894.36 88888.00 2018-08-01 16:10:54.910 213 11487.74 62.45 56894.37 88888.00 2018-08-01 16:10:55.410 213 11487.68 62.44 56894.30 88888.00 2018-08-01 16:10:55.910 213 11487.63 62.40 56894.20 88888.00 2018-08-01 16:10:56.410 213 11487.70 62.42 56894.18 88888.00 2018-08-01 16:10:56.910 213 11487.70 62.43 56894.09 88888.00 2018-08-01 16:10:57.410 213 11487.71 62.40 56894.02 88888.00 2018-08-01 16:10:57.910 213 11487.74 62.40 56894.01 88888.00 2018-08-01 16:10:58.410 213 11487.72 62.40 56893.93 88888.00 2018-08-01 16:10:58.910 213 11487.71 62.38 56893.89 88888.00 2018-08-01 16:10:59.410 213 11487.71 62.37 56893.86 88888.00 2018-08-01 16:10:59.910 213 11487.71 62.33 56893.75 88888.00 2018-08-01 16:11:00.410 213 11487.77 62.38 56893.74 88888.00 2018-08-01 16:11:00.910 213 11487.83 62.42 56893.70 88888.00 2018-08-01 16:11:01.410 213 11487.75 62.38 56893.63 88888.00 2018-08-01 16:11:01.910 213 11487.79 62.39 56893.64 88888.00 2018-08-01 16:11:02.410 213 11487.84 62.38 56893.62 88888.00 2018-08-01 16:11:02.910 213 11487.81 62.34 56893.62 88888.00 2018-08-01 16:11:03.410 213 11487.87 62.44 56893.60 88888.00 2018-08-01 16:11:03.910 213 11487.94 62.47 56893.54 88888.00 2018-08-01 16:11:04.410 213 11487.91 62.42 56893.54 88888.00 2018-08-01 16:11:04.910 213 11487.91 62.45 56893.48 88888.00 2018-08-01 16:11:05.410 213 11487.96 62.46 56893.47 88888.00 2018-08-01 16:11:05.910 213 11487.90 62.46 56893.48 88888.00 2018-08-01 16:11:06.410 213 11487.97 62.51 56893.38 88888.00 2018-08-01 16:11:06.910 213 11488.04 62.53 56893.34 88888.00 2018-08-01 16:11:07.410 213 11488.02 62.53 56893.27 88888.00 2018-08-01 16:11:07.910 213 11488.09 62.53 56893.21 88888.00 2018-08-01 16:11:08.410 213 11488.18 62.52 56893.16 88888.00 2018-08-01 16:11:08.910 213 11488.12 62.50 56893.16 88888.00 2018-08-01 16:11:09.410 213 11488.10 62.47 56893.14 88888.00 2018-08-01 16:11:09.910 213 11488.13 62.44 56893.04 88888.00 2018-08-01 16:11:10.410 213 11488.18 62.46 56893.02 88888.00 2018-08-01 16:11:10.910 213 11488.23 62.47 56892.99 88888.00 2018-08-01 16:11:11.410 213 11488.20 62.51 56892.95 88888.00 2018-08-01 16:11:11.910 213 11488.13 62.47 56892.87 88888.00 2018-08-01 16:11:12.410 213 11488.16 62.49 56892.84 88888.00 2018-08-01 16:11:12.910 213 11488.27 62.51 56892.79 88888.00 2018-08-01 16:11:13.410 213 11488.24 62.51 56892.77 88888.00 2018-08-01 16:11:13.910 213 11488.24 62.47 56892.70 88888.00 2018-08-01 16:11:14.410 213 11488.30 62.47 56892.60 88888.00 2018-08-01 16:11:14.910 213 11488.26 62.51 56892.57 88888.00 2018-08-01 16:11:15.410 213 11488.32 62.52 56892.59 88888.00 2018-08-01 16:11:15.910 213 11488.39 62.51 56892.54 88888.00 2018-08-01 16:11:16.410 213 11488.38 62.53 56892.52 88888.00 2018-08-01 16:11:16.910 213 11488.33 62.58 56892.48 88888.00 2018-08-01 16:11:17.410 213 11488.44 62.58 56892.45 88888.00 2018-08-01 16:11:17.910 213 11488.41 62.59 56892.41 88888.00 2018-08-01 16:11:18.410 213 11488.44 62.56 56892.39 88888.00 2018-08-01 16:11:18.910 213 11488.52 62.56 56892.35 88888.00 2018-08-01 16:11:19.410 213 11488.51 62.56 56892.33 88888.00 2018-08-01 16:11:19.910 213 11488.50 62.59 56892.33 88888.00 2018-08-01 16:11:20.410 213 11488.57 62.60 56892.32 88888.00 2018-08-01 16:11:20.910 213 11488.57 62.58 56892.22 88888.00 2018-08-01 16:11:21.410 213 11488.61 62.61 56892.19 88888.00 2018-08-01 16:11:21.910 213 11488.68 62.65 56892.20 88888.00 2018-08-01 16:11:22.410 213 11488.65 62.65 56892.25 88888.00 2018-08-01 16:11:22.910 213 11488.67 62.71 56892.28 88888.00 2018-08-01 16:11:23.410 213 11488.72 62.71 56892.31 88888.00 2018-08-01 16:11:23.910 213 11488.75 62.67 56892.29 88888.00 2018-08-01 16:11:24.410 213 11488.78 62.70 56892.27 88888.00 2018-08-01 16:11:24.910 213 11488.86 62.68 56892.28 88888.00 2018-08-01 16:11:25.410 213 11488.88 62.67 56892.27 88888.00 2018-08-01 16:11:25.910 213 11488.82 62.72 56892.26 88888.00 2018-08-01 16:11:26.410 213 11488.90 62.71 56892.23 88888.00 2018-08-01 16:11:26.910 213 11488.89 62.70 56892.26 88888.00 2018-08-01 16:11:27.410 213 11488.93 62.70 56892.21 88888.00 2018-08-01 16:11:27.910 213 11489.06 62.71 56892.18 88888.00 2018-08-01 16:11:28.410 213 11489.04 62.68 56892.13 88888.00 2018-08-01 16:11:28.910 213 11489.00 62.70 56892.12 88888.00 2018-08-01 16:11:29.410 213 11489.07 62.73 56892.18 88888.00 2018-08-01 16:11:29.910 213 11489.08 62.74 56892.20 88888.00 2018-08-01 16:11:30.410 213 11489.06 62.78 56892.20 88888.00 2018-08-01 16:11:30.910 213 11489.14 62.84 56892.16 88888.00 2018-08-01 16:11:31.410 213 11489.14 62.75 56892.16 88888.00 2018-08-01 16:11:31.910 213 11489.07 62.68 56892.13 88888.00 2018-08-01 16:11:32.410 213 11489.11 62.72 56892.10 88888.00 2018-08-01 16:11:33.410 213 11489.13 62.77 56892.00 88888.00 2018-08-01 16:11:33.910 213 11489.24 62.74 56891.93 88888.00 2018-08-01 16:11:34.410 213 11489.18 62.67 56891.84 88888.00 2018-08-01 16:11:34.910 213 11489.16 62.67 56891.81 88888.00 2018-08-01 16:11:35.410 213 11489.27 62.63 56891.77 88888.00 2018-08-01 16:11:35.910 213 11489.27 62.58 56891.71 88888.00 2018-08-01 16:11:36.410 213 11489.23 62.56 56891.67 88888.00 2018-08-01 16:11:36.910 213 11489.26 62.57 56891.60 88888.00 2018-08-01 16:11:37.410 213 11489.30 62.52 56891.51 88888.00 2018-08-01 16:11:37.910 213 11489.27 62.50 56891.48 88888.00 2018-08-01 16:11:38.410 213 11489.30 62.54 56891.44 88888.00 2018-08-01 16:11:38.910 213 11489.30 62.51 56891.38 88888.00 2018-08-01 16:11:39.410 213 11489.33 62.53 56891.32 88888.00 2018-08-01 16:11:39.910 213 11489.43 62.52 56891.25 88888.00 2018-08-01 16:11:40.410 213 11489.41 62.45 56891.16 88888.00 2018-08-01 16:11:40.910 213 11489.34 62.47 56891.09 88888.00 2018-08-01 16:11:41.410 213 11489.42 62.49 56891.06 88888.00 2018-08-01 16:11:41.910 213 11489.50 62.47 56891.03 88888.00 2018-08-01 16:11:42.410 213 11489.50 62.53 56890.96 88888.00 2018-08-01 16:11:42.910 213 11489.57 62.54 56890.85 88888.00 2018-08-01 16:11:43.410 213 11489.61 62.53 56890.77 88888.00 2018-08-01 16:11:43.910 213 11489.59 62.51 56890.78 88888.00 2018-08-01 16:11:44.410 213 11489.63 62.50 56890.75 88888.00 2018-08-01 16:11:44.910 213 11489.68 62.49 56890.71 88888.00 2018-08-01 16:11:45.410 213 11489.65 62.51 56890.62 88888.00 2018-08-01 16:11:45.910 213 11489.71 62.57 56890.61 88888.00 2018-08-01 16:11:46.410 213 11489.76 62.54 56890.58 88888.00 2018-08-01 16:11:46.910 213 11489.78 62.47 56890.45 88888.00 2018-08-01 16:11:47.410 213 11489.86 62.46 56890.40 88888.00 2018-08-01 16:11:47.910 213 11489.89 62.46 56890.28 88888.00 2018-08-01 16:11:48.410 213 11489.89 62.47 56890.22 88888.00 2018-08-01 16:11:48.910 213 11489.90 62.52 56890.22 88888.00 2018-08-01 16:11:49.410 213 11489.92 62.56 56890.14 88888.00 2018-08-01 16:11:49.910 213 11489.94 62.53 56890.02 88888.00 2018-08-01 16:11:50.410 213 11489.98 62.49 56889.94 88888.00 2018-08-01 16:11:50.910 213 11490.07 62.46 56889.84 88888.00 2018-08-01 16:11:51.410 213 11490.03 62.43 56889.75 88888.00 2018-08-01 16:11:51.910 213 11490.14 62.44 56889.64 88888.00 2018-08-01 16:11:52.410 213 11490.18 62.44 56889.52 88888.00 2018-08-01 16:11:52.910 213 11490.17 62.40 56889.40 88888.00 2018-08-01 16:11:53.410 213 11490.27 62.33 56889.37 88888.00 2018-08-01 16:11:53.910 213 11490.35 62.30 56889.27 88888.00 2018-08-01 16:11:54.410 213 11490.36 62.34 56889.12 88888.00 2018-08-01 16:11:54.910 213 11490.40 62.31 56888.92 88888.00 2018-08-01 16:11:55.410 213 11490.52 62.29 56888.87 88888.00 2018-08-01 16:11:55.910 213 11490.55 62.23 56888.72 88888.00 2018-08-01 16:11:56.410 213 11490.56 62.26 56888.63 88888.00 2018-08-01 16:11:56.910 213 11490.70 62.19 56888.53 88888.00 2018-08-01 16:11:57.410 213 11490.74 62.13 56888.46 88888.00 2018-08-01 16:11:57.910 213 11490.72 62.13 56888.40 88888.00 2018-08-01 16:11:58.410 213 11490.80 62.17 56888.31 88888.00 2018-08-01 16:11:58.910 213 11490.77 62.16 56888.27 88888.00 2018-08-01 16:11:59.410 213 11490.86 62.15 56888.30 88888.00 2018-08-01 16:11:59.910 213 11490.93 62.17 56888.27 88888.00 2018-08-01 16:12:00.410 213 11490.95 62.13 56888.22 88888.00 2018-08-01 16:12:00.910 213 11491.01 62.13 56888.16 88888.00 2018-08-01 16:12:01.410 213 11491.08 62.09 56888.09 88888.00 2018-08-01 16:12:01.910 213 11491.10 62.00 56888.08 88888.00 2018-08-01 16:12:02.410 213 11491.10 62.06 56888.11 88888.00 2018-08-01 16:12:02.910 213 11491.11 62.04 56888.12 88888.00 2018-08-01 16:12:03.410 213 11491.12 62.00 56888.09 88888.00 2018-08-01 16:12:03.910 213 11491.17 62.03 56888.07 88888.00 2018-08-01 16:12:04.410 213 11491.25 61.98 56888.11 88888.00 2018-08-01 16:12:04.910 213 11491.17 61.96 56888.11 88888.00 2018-08-01 16:12:05.410 213 11491.18 61.98 56888.14 88888.00 2018-08-01 16:12:05.910 213 11491.32 62.00 56888.14 88888.00 2018-08-01 16:12:06.410 213 11491.31 61.98 56888.15 88888.00 2018-08-01 16:12:06.910 213 11491.31 62.00 56888.17 88888.00 2018-08-01 16:12:07.410 213 11491.38 62.00 56888.21 88888.00 2018-08-01 16:12:07.910 213 11491.39 62.03 56888.23 88888.00 2018-08-01 16:12:08.410 213 11491.37 62.11 56888.21 88888.00 2018-08-01 16:12:08.910 213 11491.42 62.10 56888.21 88888.00 2018-08-01 16:12:09.410 213 11491.40 62.10 56888.25 88888.00 2018-08-01 16:12:09.910 213 11491.40 62.09 56888.28 88888.00 2018-08-01 16:12:10.410 213 11491.43 62.06 56888.33 88888.00 2018-08-01 16:12:10.910 213 11491.50 62.06 56888.33 88888.00 2018-08-01 16:12:11.410 213 11491.49 62.09 56888.31 88888.00 2018-08-01 16:12:11.910 213 11491.57 62.05 56888.34 88888.00 2018-08-01 16:12:12.410 213 11491.53 62.04 56888.34 88888.00 2018-08-01 16:12:12.910 213 11491.47 62.05 56888.33 88888.00 2018-08-01 16:12:13.410 213 11491.56 62.08 56888.39 88888.00 2018-08-01 16:12:13.910 213 11491.57 62.06 56888.39 88888.00 2018-08-01 16:12:14.410 213 11491.59 62.05 56888.35 88888.00 2018-08-01 16:12:14.910 213 11491.66 62.08 56888.31 88888.00 2018-08-01 16:12:15.410 213 11491.65 62.06 56888.30 88888.00 2018-08-01 16:12:15.910 213 11491.61 62.05 56888.29 88888.00 2018-08-01 16:12:16.410 213 11491.73 62.04 56888.29 88888.00 2018-08-01 16:12:16.910 213 11491.77 62.02 56888.23 88888.00 2018-08-01 16:12:17.410 213 11491.77 62.04 56888.20 88888.00 2018-08-01 16:12:17.910 213 11491.81 62.03 56888.12 88888.00 2018-08-01 16:12:18.410 213 11491.85 62.02 56888.08 88888.00 2018-08-01 16:12:18.910 213 11491.87 62.03 56888.07 88888.00 2018-08-01 16:12:19.410 213 11491.93 62.00 56888.02 88888.00 2018-08-01 16:12:19.910 213 11491.99 61.96 56887.98 88888.00 2018-08-01 16:12:20.410 213 11491.95 61.95 56887.91 88888.00 2018-08-01 16:12:20.910 213 11492.05 61.92 56887.84 88888.00 2018-08-01 16:12:21.410 213 11492.07 61.86 56887.79 88888.00 2018-08-01 16:12:21.910 213 11492.01 61.84 56887.75 88888.00 2018-08-01 16:12:22.910 213 11492.18 61.79 56887.65 88888.00 2018-08-01 16:12:23.410 213 11492.16 61.76 56887.63 88888.00 2018-08-01 16:12:23.910 213 11492.25 61.66 56887.59 88888.00 2018-08-01 16:12:24.410 213 11492.27 61.65 56887.53 88888.00 2018-08-01 16:12:24.910 213 11492.25 61.69 56887.45 88888.00 2018-08-01 16:12:25.410 213 11492.37 61.65 56887.31 88888.00 2018-08-01 16:12:25.910 213 11492.41 61.59 56887.26 88888.00 2018-08-01 16:12:26.410 213 11492.34 61.59 56887.26 88888.00 2018-08-01 16:12:26.910 213 11492.42 61.61 56887.20 88888.00 2018-08-01 16:12:27.410 213 11492.49 61.58 56887.16 88888.00 2018-08-01 16:12:27.910 213 11492.44 61.51 56887.14 88888.00 2018-08-01 16:12:28.410 213 11492.50 61.45 56887.08 88888.00 2018-08-01 16:12:28.910 213 11492.55 61.45 56887.00 88888.00 2018-08-01 16:12:29.410 213 11492.46 61.43 56887.00 88888.00 2018-08-01 16:12:29.910 213 11492.53 61.41 56886.95 88888.00 2018-08-01 16:12:30.410 213 11492.51 61.34 56886.92 88888.00 2018-08-01 16:12:30.910 213 11492.48 61.37 56886.88 88888.00 2018-08-01 16:12:31.410 213 11492.61 61.37 56886.77 88888.00 2018-08-01 16:12:31.910 213 11492.60 61.34 56886.68 88888.00 2018-08-01 16:12:32.410 213 11492.57 61.32 56886.60 88888.00 2018-08-01 16:12:32.910 213 11492.63 61.28 56886.57 88888.00 2018-08-01 16:12:33.410 213 11492.68 61.27 56886.54 88888.00 2018-08-01 16:12:33.910 213 11492.65 61.23 56886.53 88888.00 2018-08-01 16:12:34.410 213 11492.65 61.29 56886.53 88888.00 2018-08-01 16:12:34.910 213 11492.77 61.28 56886.48 88888.00 2018-08-01 16:12:35.410 213 11492.76 61.22 56886.41 88888.00 2018-08-01 16:12:35.910 213 11492.83 61.20 56886.34 88888.00 2018-08-01 16:12:36.410 213 11492.89 61.13 56886.28 88888.00 2018-08-01 16:12:36.910 213 11492.89 61.08 56886.21 88888.00 2018-08-01 16:12:37.410 213 11492.93 61.10 56886.15 88888.00 2018-08-01 16:12:37.910 213 11492.99 61.06 56886.15 88888.00 2018-08-01 16:12:38.410 213 11492.93 61.01 56886.05 88888.00 2018-08-01 16:12:38.910 213 11493.00 61.01 56886.00 88888.00 2018-08-01 16:12:39.410 213 11493.12 61.01 56886.00 88888.00 2018-08-01 16:12:39.910 213 11493.10 60.98 56885.96 88888.00 2018-08-01 16:12:40.410 213 11493.13 60.98 56885.86 88888.00 2018-08-01 16:12:40.910 213 11493.25 60.93 56885.77 88888.00 2018-08-01 16:12:41.410 213 11493.27 60.91 56885.71 88888.00 2018-08-01 16:12:41.910 213 11493.27 60.91 56885.65 88888.00 2018-08-01 16:12:42.410 213 11493.38 60.91 56885.65 88888.00 2018-08-01 16:12:42.910 213 11493.40 60.91 56885.58 88888.00 2018-08-01 16:12:43.410 213 11493.43 60.96 56885.52 88888.00 2018-08-01 16:12:43.910 213 11493.46 60.97 56885.39 88888.00 2018-08-01 16:12:44.410 213 11493.52 60.88 56885.36 88888.00 2018-08-01 16:12:44.910 213 11493.55 60.91 56885.42 88888.00 2018-08-01 16:12:45.410 213 11493.66 60.89 56885.42 88888.00 2018-08-01 16:12:46.410 213 11493.69 60.93 56885.40 88888.00 2018-08-01 16:12:46.910 213 11493.81 60.87 56885.41 88888.00 2018-08-01 16:12:47.410 213 11493.83 60.88 56885.40 88888.00 2018-08-01 16:12:47.910 213 11493.82 60.89 56885.46 88888.00 2018-08-01 16:12:48.410 213 11493.90 60.91 56885.52 88888.00 2018-08-01 16:12:48.910 213 11493.92 60.90 56885.49 88888.00 2018-08-01 16:12:49.410 213 11493.94 60.87 56885.60 88888.00 2018-08-01 16:12:49.910 213 11494.06 60.83 56885.60 88888.00 2018-08-01 16:12:50.410 213 11494.06 60.80 56885.61 88888.00 2018-08-01 16:12:50.910 213 11494.07 60.76 56885.70 88888.00 2018-08-01 16:12:51.410 213 11494.10 60.74 56885.76 88888.00 2018-08-01 16:12:51.910 213 11494.09 60.83 56885.78 88888.00 2018-08-01 16:12:52.410 213 11494.10 60.83 56885.81 88888.00 2018-08-01 16:12:52.910 213 11494.22 60.80 56885.85 88888.00 2018-08-01 16:12:53.410 213 11494.18 60.87 56885.91 88888.00 2018-08-01 16:12:53.910 213 11494.15 60.83 56886.03 88888.00 2018-08-01 16:12:54.410 213 11494.21 60.83 56886.05 88888.00 2018-08-01 16:12:54.910 213 11494.21 60.77 56886.15 88888.00 2018-08-01 16:12:55.410 213 11494.20 60.77 56886.17 88888.00 2018-08-01 16:12:55.910 213 11494.29 60.80 56886.23 88888.00 2018-08-01 16:12:56.410 213 11494.25 60.82 56886.31 88888.00 2018-08-01 16:12:56.910 213 11494.29 60.82 56886.37 88888.00 2018-08-01 16:12:57.410 213 11494.31 60.80 56886.43 88888.00 2018-08-01 16:12:57.910 213 11494.24 60.75 56886.41 88888.00 2018-08-01 16:12:58.410 213 11494.25 60.79 56886.43 88888.00 2018-08-01 16:12:58.910 213 11494.29 60.77 56886.47 88888.00 2018-08-01 16:12:59.410 213 11494.22 60.73 56886.49 88888.00 2018-08-01 16:12:59.910 213 11494.20 60.66 56886.53 88888.00 2018-08-01 16:13:00.410 213 11494.24 60.64 56886.48 88888.00 2018-08-01 16:13:00.910 213 11494.21 60.63 56886.48 88888.00 2018-08-01 16:13:01.411 213 11494.17 60.67 56886.51 88888.00 2018-08-01 16:13:01.911 213 11494.24 60.72 56886.58 88888.00 2018-08-01 16:13:02.411 213 11494.23 60.64 56886.56 88888.00 2018-08-01 16:13:02.911 213 11494.21 60.63 56886.54 88888.00 2018-08-01 16:13:03.411 213 11494.28 60.61 56886.53 88888.00 2018-08-01 16:13:03.911 213 11494.34 60.59 56886.49 88888.00 2018-08-01 16:13:04.411 213 11494.30 60.56 56886.53 88888.00 2018-08-01 16:13:04.911 213 11494.35 60.57 56886.48 88888.00 2018-08-01 16:13:05.411 213 11494.39 60.55 56886.44 88888.00 2018-08-01 16:13:05.911 213 11494.44 60.56 56886.41 88888.00 2018-08-01 16:13:06.411 213 11494.48 60.61 56886.36 88888.00 2018-08-01 16:13:06.911 213 11494.49 60.54 56886.28 88888.00 2018-08-01 16:13:07.411 213 11494.48 60.52 56886.26 88888.00 2018-08-01 16:13:07.911 213 11494.49 60.53 56886.25 88888.00 2018-08-01 16:13:08.411 213 11494.56 60.53 56886.17 88888.00 2018-08-01 16:13:08.911 213 11494.63 60.55 56886.09 88888.00 2018-08-01 16:13:09.411 213 11494.70 60.52 56886.05 88888.00 2018-08-01 16:13:09.911 213 11494.77 60.47 56885.99 88888.00 2018-08-01 16:13:10.411 213 11494.76 60.48 56885.97 88888.00 2018-08-01 16:13:10.911 213 11494.85 60.49 56885.89 88888.00 2018-08-01 16:13:11.411 213 11494.89 60.41 56885.83 88888.00 2018-08-01 16:13:11.911 213 11494.91 60.43 56885.80 88888.00 2018-08-01 16:13:12.411 213 11494.94 60.38 56885.84 88888.00 2018-08-01 16:13:12.911 213 11494.98 60.30 56885.80 88888.00 2018-08-01 16:13:13.411 213 11495.03 60.28 56885.77 88888.00 2018-08-01 16:13:13.911 213 11495.08 60.34 56885.67 88888.00 2018-08-01 16:13:14.411 213 11495.14 60.35 56885.77 88888.00 2018-08-01 16:13:14.911 213 11495.17 60.29 56885.77 88888.00 2018-08-01 16:13:15.411 213 11495.24 60.27 56885.79 88888.00 2018-08-01 16:13:15.911 213 11495.33 60.29 56885.83 88888.00 2018-08-01 16:13:16.411 213 11495.26 60.26 56885.80 88888.00 2018-08-01 16:13:16.911 213 11495.31 60.26 56885.86 88888.00 2018-08-01 16:13:17.911 213 11495.27 60.23 56885.99 88888.00 2018-08-01 16:13:18.411 213 11495.39 60.25 56886.03 88888.00 2018-08-01 16:13:18.911 213 11495.43 60.19 56886.08 88888.00 2018-08-01 16:13:19.411 213 11495.41 60.16 56886.15 88888.00 2018-08-01 16:13:19.911 213 11495.46 60.20 56886.17 88888.00 2018-08-01 16:13:20.411 213 11495.47 60.18 56886.21 88888.00 2018-08-01 16:13:20.911 213 11495.41 60.14 56886.25 88888.00 2018-08-01 16:13:21.411 213 11495.43 60.13 56886.34 88888.00 2018-08-01 16:13:21.911 213 11495.55 60.14 56886.47 88888.00 2018-08-01 16:13:22.411 213 11495.50 60.12 56886.51 88888.00 2018-08-01 16:13:22.911 213 11495.48 60.13 56886.54 88888.00 2018-08-01 16:13:23.411 213 11495.57 60.09 56886.48 88888.00 2018-08-01 16:13:23.911 213 11495.57 60.12 56886.51 88888.00 2018-08-01 16:13:24.411 213 11495.59 60.15 56886.53 88888.00 2018-08-01 16:13:24.911 213 11495.64 60.12 56886.49 88888.00 2018-08-01 16:13:25.411 213 11495.63 60.04 56886.47 88888.00 2018-08-01 16:13:25.911 213 11495.64 60.07 56886.44 88888.00 2018-08-01 16:13:26.411 213 11495.73 60.07 56886.47 88888.00 2018-08-01 16:13:26.911 213 11495.69 60.02 56886.45 88888.00 2018-08-01 16:13:27.411 213 11495.73 60.05 56886.41 88888.00 2018-08-01 16:13:27.911 213 11495.80 59.99 56886.34 88888.00 2018-08-01 16:13:28.411 213 11495.74 59.93 56886.30 88888.00 2018-08-01 16:13:28.911 213 11495.73 59.88 56886.26 88888.00 2018-08-01 16:13:29.411 213 11495.83 59.91 56886.24 88888.00 2018-08-01 16:13:29.911 213 11495.85 59.92 56886.18 88888.00 2018-08-01 16:13:30.411 213 11495.89 59.86 56886.15 88888.00 2018-08-01 16:13:30.911 213 11495.94 59.84 56886.15 88888.00 2018-08-01 16:13:31.411 213 11495.89 59.77 56886.06 88888.00 2018-08-01 16:13:31.911 213 11495.85 59.73 56886.02 88888.00 2018-08-01 16:13:32.411 213 11495.94 59.72 56885.98 88888.00 2018-08-01 16:13:32.911 213 11495.91 59.73 56885.90 88888.00 2018-08-01 16:13:33.411 213 11495.94 59.75 56885.91 88888.00 2018-08-01 16:13:33.911 213 11496.02 59.68 56885.87 88888.00 2018-08-01 16:13:34.411 213 11495.97 59.64 56885.89 88888.00 2018-08-01 16:13:34.911 213 11495.99 59.62 56885.86 88888.00 2018-08-01 16:13:35.911 213 11496.03 59.54 56885.77 88888.00 2018-08-01 16:13:36.411 213 11496.07 59.53 56885.78 88888.00 2018-08-01 16:13:36.911 213 11496.18 59.46 56885.77 88888.00 2018-08-01 16:13:37.411 213 11496.17 59.44 56885.71 88888.00 2018-08-01 16:13:37.911 213 11496.14 59.41 56885.73 88888.00 2018-08-01 16:13:38.411 213 11496.16 59.41 56885.74 88888.00 2018-08-01 16:13:38.911 213 11496.15 59.38 56885.67 88888.00 2018-08-01 16:13:39.411 213 11496.16 59.31 56885.65 88888.00 2018-08-01 16:13:39.911 213 11496.23 59.25 56885.66 88888.00 2018-08-01 16:13:40.411 213 11496.21 59.30 56885.64 88888.00 2018-08-01 16:13:40.911 213 11496.22 59.27 56885.60 88888.00 2018-08-01 16:13:41.411 213 11496.33 59.21 56885.63 88888.00 2018-08-01 16:13:41.911 213 11496.35 59.10 56885.60 88888.00 2018-08-01 16:13:42.411 213 11496.35 59.06 56885.61 88888.00 2018-08-01 16:13:42.911 213 11496.44 59.04 56885.59 88888.00 2018-08-01 16:13:43.411 213 11496.46 58.99 56885.61 88888.00 2018-08-01 16:13:43.911 213 11496.44 58.98 56885.55 88888.00 2018-08-01 16:13:44.411 213 11496.47 58.92 56885.53 88888.00 2018-08-01 16:13:44.911 213 11496.54 58.84 56885.51 88888.00 2018-08-01 16:13:45.411 213 11496.50 58.84 56885.49 88888.00 2018-08-01 16:13:45.911 213 11496.57 58.83 56885.45 88888.00 2018-08-01 16:13:46.411 213 11496.61 58.76 56885.38 88888.00 2018-08-01 16:13:46.911 213 11496.65 58.69 56885.34 88888.00 2018-08-01 16:13:47.411 213 11496.72 58.68 56885.26 88888.00 2018-08-01 16:13:47.911 213 11496.71 58.63 56885.22 88888.00 2018-08-01 16:13:48.411 213 11496.67 58.57 56885.14 88888.00 2018-08-01 16:13:48.911 213 11496.77 58.59 56885.09 88888.00 2018-08-01 16:13:49.411 213 11496.80 58.52 56885.08 88888.00 2018-08-01 16:13:49.911 213 11496.75 58.48 56885.09 88888.00 2018-08-01 16:13:50.411 213 11496.82 58.45 56885.02 88888.00 2018-08-01 16:13:50.911 213 11496.87 58.39 56885.00 88888.00 2018-08-01 16:13:51.411 213 11496.81 58.36 56884.97 88888.00 2018-08-01 16:13:51.911 213 11496.88 58.30 56884.97 88888.00 2018-08-01 16:13:52.411 213 11496.89 58.28 56884.95 88888.00 2018-08-01 16:13:52.911 213 11496.91 58.25 56884.96 88888.00 2018-08-01 16:13:53.411 213 11496.95 58.25 56884.93 88888.00 2018-08-01 16:13:53.911 213 11496.95 58.26 56884.91 88888.00 2018-08-01 16:13:54.411 213 11496.96 58.19 56884.96 88888.00 2018-08-01 16:13:54.911 213 11497.07 58.19 56885.00 88888.00 2018-08-01 16:13:55.411 213 11497.09 58.17 56885.02 88888.00 2018-08-01 16:13:55.911 213 11497.03 58.09 56885.04 88888.00 2018-08-01 16:13:56.411 213 11497.07 58.08 56885.02 88888.00 2018-08-01 16:13:56.911 213 11497.13 58.07 56885.07 88888.00 2018-08-01 16:13:57.411 213 11497.10 58.05 56885.06 88888.00 2018-08-01 16:13:57.911 213 11497.09 58.07 56885.08 88888.00 2018-08-01 16:13:58.411 213 11497.13 58.08 56885.16 88888.00 2018-08-01 16:13:58.911 213 11497.17 58.07 56885.17 88888.00 2018-08-01 16:13:59.411 213 11497.14 58.05 56885.22 88888.00 2018-08-01 16:13:59.911 213 11497.17 58.02 56885.33 88888.00 2018-08-01 16:14:00.411 213 11497.19 58.01 56885.38 88888.00 2018-08-01 16:14:00.911 213 11497.22 57.98 56885.39 88888.00 2018-08-01 16:14:01.411 213 11497.23 57.97 56885.42 88888.00 2018-08-01 16:14:01.911 213 11497.21 57.91 56885.45 88888.00 2018-08-01 16:14:02.411 213 11497.26 57.94 56885.49 88888.00 2018-08-01 16:14:02.911 213 11497.33 57.95 56885.54 88888.00 2018-08-01 16:14:03.411 213 11497.31 57.90 56885.59 88888.00 2018-08-01 16:14:03.911 213 11497.35 57.89 56885.66 88888.00 2018-08-01 16:14:04.411 213 11497.42 57.87 56885.73 88888.00 2018-08-01 16:14:04.911 213 11497.36 57.81 56885.76 88888.00 2018-08-01 16:14:05.411 213 11497.38 57.84 56885.83 88888.00 2018-08-01 16:14:05.911 213 11497.46 57.85 56885.81 88888.00 2018-08-01 16:14:06.411 213 11497.46 57.83 56885.89 88888.00 2018-08-01 16:14:06.911 213 11497.44 57.85 56885.93 88888.00 2018-08-01 16:14:07.411 213 11497.53 57.82 56885.94 88888.00 2018-08-01 16:14:07.911 213 11497.51 57.80 56886.02 88888.00 2018-08-01 16:14:08.411 213 11497.48 57.83 56886.02 88888.00 2018-08-01 16:14:09.411 213 11497.53 57.82 56886.03 88888.00 2018-08-01 16:14:09.911 213 11497.56 57.81 56886.09 88888.00 2018-08-01 16:14:10.411 213 11497.64 57.76 56886.09 88888.00 2018-08-01 16:14:10.911 213 11497.62 57.73 56886.11 88888.00 2018-08-01 16:14:11.411 213 11497.63 57.73 56886.11 88888.00 2018-08-01 16:14:11.911 213 11497.70 57.76 56886.11 88888.00 2018-08-01 16:14:12.411 213 11497.65 57.70 56886.10 88888.00 2018-08-01 16:14:12.911 213 11497.69 57.70 56886.08 88888.00 2018-08-01 16:14:13.411 213 11497.83 57.70 56885.91 88888.00 2018-08-01 16:14:13.911 213 11497.79 57.68 56885.84 88888.00 2018-08-01 16:14:14.411 213 11497.84 57.62 56885.79 88888.00 2018-08-01 16:14:14.911 213 11497.89 57.62 56885.79 88888.00 2018-08-01 16:14:15.411 213 11497.90 57.64 56885.73 88888.00 2018-08-01 16:14:15.911 213 11497.92 57.57 56885.70 88888.00 2018-08-01 16:14:16.411 213 11498.03 57.56 56885.61 88888.00 2018-08-01 16:14:16.911 213 11498.03 57.55 56885.54 88888.00 2018-08-01 16:14:17.411 213 11498.04 57.55 56885.48 88888.00 2018-08-01 16:14:17.911 213 11498.12 57.49 56885.36 88888.00 2018-08-01 16:14:18.411 213 11498.17 57.43 56885.29 88888.00 2018-08-01 16:14:18.911 213 11498.18 57.41 56885.29 88888.00 2018-08-01 16:14:19.411 213 11498.25 57.41 56885.23 88888.00 2018-08-01 16:14:19.911 213 11498.30 57.35 56885.14 88888.00 2018-08-01 16:14:20.411 213 11498.35 57.33 56885.00 88888.00 2018-08-01 16:14:20.911 213 11498.41 57.29 56884.94 88888.00 2018-08-01 16:14:21.411 213 11498.41 57.20 56884.89 88888.00 2018-08-01 16:14:21.911 213 11498.42 57.19 56884.89 88888.00 2018-08-01 16:14:22.411 213 11498.53 57.19 56884.86 88888.00 2018-08-01 16:14:22.911 213 11498.49 57.13 56884.81 88888.00 2018-08-01 16:14:23.411 213 11498.56 57.06 56884.86 88888.00 2018-08-01 16:14:23.911 213 11498.63 57.01 56884.86 88888.00 2018-08-01 16:14:24.411 213 11498.63 56.98 56884.87 88888.00 2018-08-01 16:14:24.911 213 11498.66 56.95 56884.89 88888.00 2018-08-01 16:14:25.411 213 11498.69 56.98 56884.96 88888.00 2018-08-01 16:14:25.911 213 11498.75 56.98 56885.00 88888.00 2018-08-01 16:14:26.411 213 11498.73 56.99 56885.07 88888.00 2018-08-01 16:14:26.911 213 11498.72 56.93 56885.15 88888.00 2018-08-01 16:14:27.411 213 11498.73 56.89 56885.29 88888.00 2018-08-01 16:14:27.911 213 11498.72 56.89 56885.42 88888.00 2018-08-01 16:14:28.411 213 11498.86 56.87 56885.48 88888.00 2018-08-01 16:14:28.911 213 11498.82 56.83 56885.64 88888.00 2018-08-01 16:14:29.411 213 11498.81 56.86 56885.76 88888.00 2018-08-01 16:14:29.911 213 11498.90 56.85 56885.90 88888.00 2018-08-01 16:14:30.411 213 11498.83 56.80 56886.00 88888.00 2018-08-01 16:14:30.911 213 11498.74 56.82 56886.15 88888.00 2018-08-01 16:14:31.411 213 11498.80 56.81 56886.28 88888.00 2018-08-01 16:14:31.911 213 11498.80 56.81 56886.43 88888.00 2018-08-01 16:14:32.411 213 11498.79 56.86 56886.61 88888.00 2018-08-01 16:14:32.911 213 11498.77 56.89 56886.70 88888.00 2018-08-01 16:14:33.411 213 11498.75 56.83 56886.88 88888.00 2018-08-01 16:14:33.911 213 11498.77 56.81 56887.06 88888.00 2018-08-01 16:14:34.411 213 11498.81 56.82 56887.15 88888.00 2018-08-01 16:14:34.911 213 11498.82 56.80 56887.26 88888.00 2018-08-01 16:14:35.411 213 11498.73 56.81 56887.33 88888.00 2018-08-01 16:14:35.911 213 11498.73 56.79 56887.45 88888.00 2018-08-01 16:14:36.411 213 11498.76 56.80 56887.57 88888.00 2018-08-01 16:14:36.911 213 11498.70 56.82 56887.73 88888.00 2018-08-01 16:14:37.411 213 11498.74 56.92 56887.91 88888.00 2018-08-01 16:14:37.911 213 11498.76 56.93 56887.96 88888.00 2018-08-01 16:14:38.411 213 11498.65 56.88 56888.07 88888.00 2018-08-01 16:14:38.911 213 11498.68 56.86 56888.18 88888.00 2018-08-01 16:14:39.411 213 11498.70 56.87 56888.27 88888.00 2018-08-01 16:14:39.911 213 11498.68 56.91 56888.34 88888.00 2018-08-01 16:14:40.411 213 11498.66 56.91 56888.40 88888.00 2018-08-01 16:14:40.911 213 11498.67 56.88 56888.46 88888.00 2018-08-01 16:14:41.411 213 11498.62 56.85 56888.54 88888.00 2018-08-01 16:14:41.911 213 11498.68 56.93 56888.60 88888.00 2018-08-01 16:14:42.411 213 11498.66 56.94 56888.57 88888.00 2018-08-01 16:14:42.911 213 11498.61 56.88 56888.56 88888.00 2018-08-01 16:14:43.411 213 11498.65 56.87 56888.56 88888.00 2018-08-01 16:14:43.911 213 11498.68 56.83 56888.54 88888.00 2018-08-01 16:14:44.411 213 11498.59 56.81 56888.52 88888.00 2018-08-01 16:14:44.911 213 11498.56 56.81 56888.46 88888.00 2018-08-01 16:14:45.411 213 11498.58 56.79 56888.42 88888.00 2018-08-01 16:14:45.911 213 11498.53 56.74 56888.37 88888.00 2018-08-01 16:14:46.411 213 11498.59 56.72 56888.30 88888.00 2018-08-01 16:14:46.911 213 11498.66 56.71 56888.22 88888.00 2018-08-01 16:14:47.411 213 11498.59 56.66 56888.14 88888.00 2018-08-01 16:14:47.911 213 11498.62 56.64 56888.12 88888.00 2018-08-01 16:14:48.411 213 11498.61 56.60 56888.09 88888.00 2018-08-01 16:14:48.911 213 11498.62 56.59 56887.98 88888.00 2018-08-01 16:14:49.411 213 11498.63 56.60 56887.93 88888.00 2018-08-01 16:14:49.911 213 11498.76 56.52 56887.95 88888.00 2018-08-01 16:14:50.411 213 11498.70 56.44 56887.86 88888.00 2018-08-01 16:14:50.911 213 11498.70 56.45 56887.79 88888.00 2018-08-01 16:14:51.411 213 11498.77 56.38 56887.73 88888.00 2018-08-01 16:14:51.911 213 11498.75 56.32 56887.69 88888.00 2018-08-01 16:14:52.411 213 11498.75 56.32 56887.72 88888.00 2018-08-01 16:14:52.911 213 11498.87 56.32 56887.71 88888.00 2018-08-01 16:14:53.411 213 11498.87 56.31 56887.69 88888.00 2018-08-01 16:14:53.911 213 11498.92 56.32 56887.75 88888.00 2018-08-01 16:14:54.411 213 11499.02 56.21 56887.72 88888.00 2018-08-01 16:14:54.911 213 11498.99 56.23 56887.78 88888.00 2018-08-01 16:14:55.411 213 11499.00 56.23 56887.83 88888.00 2018-08-01 16:14:55.911 213 11499.08 56.18 56887.90 88888.00 2018-08-01 16:14:56.411 213 11499.04 56.19 56887.95 88888.00 2018-08-01 16:14:56.911 213 11499.06 56.23 56888.12 88888.00 2018-08-01 16:14:57.411 213 11499.11 56.20 56888.21 88888.00 2018-08-01 16:14:57.911 213 11499.09 56.15 56888.29 88888.00 2018-08-01 16:14:58.411 213 11499.07 56.18 56888.39 88888.00 2018-08-01 16:14:58.911 213 11499.17 56.18 56888.53 88888.00 2018-08-01 16:14:59.411 213 11499.13 56.23 56888.67 88888.00 2018-08-01 16:14:59.911 213 11499.08 56.33 56888.74 88888.00 2018-08-01 16:15:00.411 213 11499.15 56.32 56888.87 88888.00 2018-08-01 16:15:00.911 213 11499.09 56.32 56889.05 88888.00 2018-08-01 16:15:01.411 213 11499.08 56.32 56889.20 88888.00 2018-08-01 16:15:01.911 213 11499.13 56.33 56889.40 88888.00 2018-08-01 16:15:02.411 213 11499.04 56.35 56889.59 88888.00 2018-08-01 16:15:02.911 213 11499.00 56.38 56889.72 88888.00 2018-08-01 16:15:03.411 213 11499.02 56.41 56889.95 88888.00 2018-08-01 16:15:03.911 213 11498.95 56.38 56890.09 88888.00 2018-08-01 16:15:04.411 213 11498.96 56.38 56890.28 88888.00 2018-08-01 16:15:04.911 213 11498.95 56.39 56890.48 88888.00 2018-08-01 16:15:05.411 213 11498.85 56.41 56890.61 88888.00 2018-08-01 16:15:05.911 213 11498.79 56.45 56890.77 88888.00 2018-08-01 16:15:06.411 213 11498.85 56.46 56890.90 88888.00 2018-08-01 16:15:06.911 213 11498.79 56.42 56891.00 88888.00 2018-08-01 16:15:07.411 213 11498.66 56.44 56891.07 88888.00 2018-08-01 16:15:07.911 213 11498.65 56.45 56891.20 88888.00 2018-08-01 16:15:08.411 213 11498.61 56.42 56891.36 88888.00 2018-08-01 16:15:08.911 213 11498.49 56.46 56891.50 88888.00 2018-08-01 16:15:09.412 213 11498.49 56.49 56891.56 88888.00 2018-08-01 16:15:09.912 213 11498.42 56.47 56891.61 88888.00 2018-08-01 16:15:10.412 213 11498.31 56.54 56891.71 88888.00 2018-08-01 16:15:10.912 213 11498.31 56.53 56891.74 88888.00 2018-08-01 16:15:11.412 213 11498.25 56.51 56891.70 88888.00 2018-08-01 16:15:12.412 213 11498.23 56.52 56891.75 88888.00 2018-08-01 16:15:12.912 213 11498.16 56.51 56891.75 88888.00 2018-08-01 16:15:13.412 213 11498.06 56.47 56891.77 88888.00 2018-08-01 16:15:13.912 213 11498.09 56.46 56891.77 88888.00 2018-08-01 16:15:14.412 213 11498.10 56.42 56891.76 88888.00 2018-08-01 16:15:14.912 213 11498.03 56.39 56891.74 88888.00 2018-08-01 16:15:15.412 213 11498.00 56.39 56891.71 88888.00 2018-08-01 16:15:15.912 213 11497.98 56.32 56891.62 88888.00 2018-08-01 16:15:16.412 213 11497.97 56.32 56891.56 88888.00 2018-08-01 16:15:16.912 213 11498.05 56.35 56891.52 88888.00 2018-08-01 16:15:17.412 213 11498.09 56.31 56891.51 88888.00 2018-08-01 16:15:17.912 213 11498.04 56.27 56891.49 88888.00 2018-08-01 16:15:18.412 213 11498.09 56.26 56891.41 88888.00 2018-08-01 16:15:18.912 213 11498.12 56.23 56891.41 88888.00 2018-08-01 16:15:19.412 213 11498.09 56.17 56891.36 88888.00 2018-08-01 16:15:19.912 213 11498.10 56.14 56891.33 88888.00 2018-08-01 16:15:20.412 213 11498.11 56.10 56891.25 88888.00 2018-08-01 16:15:20.912 213 11498.10 56.07 56891.16 88888.00 2018-08-01 16:15:21.412 213 11498.18 56.06 56891.11 88888.00 2018-08-01 16:15:21.912 213 11498.23 56.00 56891.05 88888.00 2018-08-01 16:15:22.412 213 11498.27 55.99 56890.96 88888.00 2018-08-01 16:15:22.912 213 11498.31 56.00 56890.88 88888.00 2018-08-01 16:15:23.412 213 11498.34 55.94 56890.83 88888.00 2018-08-01 16:15:23.912 213 11498.35 55.96 56890.81 88888.00 2018-08-01 16:15:24.412 213 11498.37 55.98 56890.77 88888.00 2018-08-01 16:15:24.912 213 11498.39 55.92 56890.75 88888.00 2018-08-01 16:15:25.412 213 11498.34 55.89 56890.77 88888.00 2018-08-01 16:15:25.912 213 11498.44 55.89 56890.78 88888.00 2018-08-01 16:15:26.412 213 11498.46 55.89 56890.71 88888.00 2018-08-01 16:15:26.912 213 11498.44 55.87 56890.69 88888.00 2018-08-01 16:15:27.412 213 11498.48 55.85 56890.75 88888.00 2018-08-01 16:15:27.912 213 11498.51 55.80 56890.81 88888.00 2018-08-01 16:15:28.412 213 11498.49 55.78 56890.84 88888.00 2018-08-01 16:15:28.912 213 11498.55 55.85 56890.85 88888.00 2018-08-01 16:15:29.412 213 11498.60 55.83 56890.90 88888.00 2018-08-01 16:15:29.912 213 11498.53 55.84 56891.00 88888.00 2018-08-01 16:15:30.412 213 11498.59 55.91 56891.03 88888.00 2018-08-01 16:15:30.912 213 11498.66 55.89 56891.12 88888.00 2018-08-01 16:15:31.412 213 11498.55 55.91 56891.24 88888.00 2018-08-01 16:15:31.912 213 11498.48 55.92 56891.37 88888.00 2018-08-01 16:15:32.412 213 11498.54 55.93 56891.45 88888.00 2018-08-01 16:15:32.912 213 11498.53 55.93 56891.62 88888.00 2018-08-01 16:15:33.412 213 11498.56 55.97 56891.74 88888.00 2018-08-01 16:15:33.912 213 11498.60 55.98 56891.84 88888.00 2018-08-01 16:15:34.412 213 11498.49 56.01 56891.95 88888.00 2018-08-01 16:15:34.912 213 11498.47 56.06 56892.06 88888.00 2018-08-01 16:15:35.412 213 11498.47 56.01 56892.18 88888.00 2018-08-01 16:15:35.912 213 11498.44 56.03 56892.31 88888.00 2018-08-01 16:15:36.412 213 11498.45 56.04 56892.48 88888.00 2018-08-01 16:15:36.912 213 11498.45 56.05 56892.59 88888.00 2018-08-01 16:15:37.412 213 11498.32 56.01 56892.73 88888.00 2018-08-01 16:15:37.912 213 11498.27 56.05 56892.87 88888.00 2018-08-01 16:15:38.412 213 11498.32 56.13 56892.99 88888.00 2018-08-01 16:15:38.912 213 11498.21 56.10 56893.06 88888.00 2018-08-01 16:15:39.412 213 11498.19 56.10 56893.16 88888.00 2018-08-01 16:15:39.912 213 11498.23 56.06 56893.25 88888.00 2018-08-01 16:15:40.412 213 11498.19 56.12 56893.43 88888.00 2018-08-01 16:15:40.912 213 11498.14 56.15 56893.56 88888.00 2018-08-01 16:15:41.412 213 11498.17 56.18 56893.68 88888.00 2018-08-01 16:15:41.912 213 11498.12 56.14 56893.70 88888.00 2018-08-01 16:15:42.412 213 11498.12 56.17 56893.85 88888.00 2018-08-01 16:15:42.912 213 11498.14 56.21 56893.99 88888.00 2018-08-01 16:15:43.412 213 11498.10 56.20 56894.02 88888.00 2018-08-01 16:15:43.912 213 11498.12 56.26 56894.14 88888.00 2018-08-01 16:15:44.412 213 11498.11 56.21 56894.19 88888.00 2018-08-01 16:15:44.912 213 11497.98 56.21 56894.24 88888.00 2018-08-01 16:15:45.412 213 11497.98 56.21 56894.36 88888.00 2018-08-01 16:15:45.912 213 11498.02 56.24 56894.47 88888.00 2018-08-01 16:15:46.412 213 11497.99 56.30 56894.57 88888.00 2018-08-01 16:15:46.912 213 11497.95 56.35 56894.57 88888.00 2018-08-01 16:15:47.412 213 11498.03 56.30 56894.62 88888.00 2018-08-01 16:15:47.912 213 11498.03 56.27 56894.68 88888.00 2018-08-01 16:15:48.412 213 11497.93 56.32 56894.78 88888.00 2018-08-01 16:15:48.912 213 11497.95 56.30 56894.83 88888.00 2018-08-01 16:15:49.412 213 11497.85 56.27 56894.88 88888.00 2018-08-01 16:15:49.912 213 11497.84 56.33 56894.96 88888.00 2018-08-01 16:15:50.412 213 11497.90 56.35 56895.05 88888.00 2018-08-01 16:15:50.912 213 11497.84 56.34 56895.13 88888.00 2018-08-01 16:15:51.412 213 11497.83 56.35 56895.20 88888.00 2018-08-01 16:15:51.912 213 11497.83 56.39 56895.28 88888.00 2018-08-01 16:15:52.412 213 11497.82 56.41 56895.28 88888.00 2018-08-01 16:15:52.912 213 11497.85 56.40 56895.37 88888.00 2018-08-01 16:15:53.412 213 11497.86 56.46 56895.41 88888.00 2018-08-01 16:15:53.912 213 11497.83 56.49 56895.44 88888.00 2018-08-01 16:15:54.412 213 11497.81 56.51 56895.53 88888.00 2018-08-01 16:15:54.912 213 11497.83 56.51 56895.60 88888.00 2018-08-01 16:15:55.412 213 11497.79 56.53 56895.66 88888.00 2018-08-01 16:15:55.912 213 11497.72 56.51 56895.73 88888.00 2018-08-01 16:15:56.412 213 11497.76 56.55 56895.82 88888.00 2018-08-01 16:15:56.912 213 11497.71 56.64 56895.88 88888.00 2018-08-01 16:15:57.412 213 11497.69 56.66 56895.94 88888.00 2018-08-01 16:15:57.912 213 11497.78 56.57 56895.95 88888.00 2018-08-01 16:15:58.412 213 11497.75 56.55 56896.06 88888.00 2018-08-01 16:15:58.912 213 11497.75 56.64 56896.10 88888.00 2018-08-01 16:15:59.412 213 11497.75 56.65 56896.19 88888.00 2018-08-01 16:15:59.912 213 11497.65 56.61 56896.18 88888.00 2018-08-01 16:16:00.412 213 11497.68 56.66 56896.20 88888.00 2018-08-01 16:16:00.912 213 11497.71 56.71 56896.30 88888.00 2018-08-01 16:16:01.912 213 11497.67 56.76 56896.45 88888.00 2018-08-01 16:16:02.412 213 11497.67 56.79 56896.55 88888.00 2018-08-01 16:16:02.912 213 11497.61 56.81 56896.57 88888.00 2018-08-01 16:16:03.412 213 11497.54 56.82 56896.58 88888.00 2018-08-01 16:16:03.912 213 11497.63 56.80 56896.64 88888.00 2018-08-01 16:16:04.412 213 11497.60 56.80 56896.69 88888.00 2018-08-01 16:16:04.912 213 11497.58 56.81 56896.76 88888.00 2018-08-01 16:16:05.412 213 11497.64 56.85 56896.82 88888.00 2018-08-01 16:16:05.912 213 11497.55 56.83 56896.84 88888.00 2018-08-01 16:16:06.412 213 11497.58 56.83 56896.88 88888.00 2018-08-01 16:16:06.912 213 11497.58 56.82 56896.93 88888.00 2018-08-01 16:16:07.412 213 11497.50 56.83 56896.93 88888.00 2018-08-01 16:16:07.912 213 11497.55 56.86 56896.94 88888.00 2018-08-01 16:16:08.412 213 11497.57 56.88 56896.97 88888.00 2018-08-01 16:16:08.912 213 11497.54 56.88 56897.04 88888.00 2018-08-01 16:16:09.412 213 11497.51 56.93 56897.14 88888.00 2018-08-01 16:16:09.912 213 11497.58 56.91 56897.15 88888.00 2018-08-01 16:16:10.412 213 11497.56 56.92 56897.14 88888.00 2018-08-01 16:16:10.912 213 11497.61 56.96 56897.21 88888.00 2018-08-01 16:16:11.412 213 11497.64 56.96 56897.30 88888.00 2018-08-01 16:16:11.912 213 11497.60 56.95 56897.32 88888.00 2018-08-01 16:16:12.412 213 11497.58 57.01 56897.39 88888.00 2018-08-01 16:16:12.912 213 11497.62 57.06 56897.42 88888.00 2018-08-01 16:16:13.412 213 11497.62 57.06 56897.42 88888.00 2018-08-01 16:16:13.912 213 11497.61 57.10 56897.41 88888.00 2018-08-01 16:16:14.412 213 11497.62 57.12 56897.44 88888.00 2018-08-01 16:16:14.912 213 11497.60 57.13 56897.52 88888.00 2018-08-01 16:16:15.412 213 11497.60 57.14 56897.52 88888.00 2018-08-01 16:16:15.912 213 11497.67 57.16 56897.55 88888.00 2018-08-01 16:16:16.412 213 11497.64 57.17 56897.55 88888.00 2018-08-01 16:16:16.912 213 11497.58 57.20 56897.66 88888.00 2018-08-01 16:16:17.412 213 11497.70 57.28 56897.61 88888.00 2018-08-01 16:16:17.912 213 11497.67 57.33 56897.60 88888.00 2018-08-01 16:16:18.412 213 11497.63 57.33 56897.62 88888.00 2018-08-01 16:16:18.912 213 11497.65 57.35 56897.60 88888.00 2018-08-01 16:16:19.412 213 11497.57 57.34 56897.58 88888.00 2018-08-01 16:16:19.912 213 11497.53 57.32 56897.61 88888.00 2018-08-01 16:16:20.412 213 11497.63 57.32 56897.65 88888.00 2018-08-01 16:16:20.912 213 11497.65 57.37 56897.60 88888.00 2018-08-01 16:16:21.412 213 11497.67 57.41 56897.60 88888.00 2018-08-01 16:16:21.912 213 11497.78 57.42 56897.58 88888.00 2018-08-01 16:16:22.412 213 11497.74 57.35 56897.51 88888.00 2018-08-01 16:16:22.912 213 11497.72 57.36 56897.44 88888.00 2018-08-01 16:16:23.412 213 11497.76 57.36 56897.40 88888.00 2018-08-01 16:16:23.912 213 11497.68 57.39 56897.38 88888.00 2018-08-01 16:16:24.412 213 11497.67 57.39 56897.32 88888.00 2018-08-01 16:16:25.412 213 11497.77 57.41 56897.17 88888.00 2018-08-01 16:16:25.912 213 11497.69 57.49 56897.12 88888.00 2018-08-01 16:16:26.412 213 11497.71 57.50 56897.03 88888.00 2018-08-01 16:16:26.912 213 11497.72 57.43 56896.95 88888.00 2018-08-01 16:16:27.412 213 11497.71 57.43 56896.90 88888.00 2018-08-01 16:16:27.912 213 11497.79 57.46 56896.80 88888.00 2018-08-01 16:16:28.412 213 11497.72 57.40 56896.69 88888.00 2018-08-01 16:16:28.912 213 11497.70 57.37 56896.64 88888.00 2018-08-01 16:16:29.412 213 11497.81 57.32 56896.57 88888.00 2018-08-01 16:16:29.912 213 11497.75 57.30 56896.49 88888.00 2018-08-01 16:16:30.412 213 11497.74 57.30 56896.42 88888.00 2018-08-01 16:16:30.912 213 11497.81 57.23 56896.37 88888.00 2018-08-01 16:16:31.412 213 11497.81 57.20 56896.30 88888.00 2018-08-01 16:16:31.912 213 11497.79 57.21 56896.20 88888.00 2018-08-01 16:16:32.412 213 11497.82 57.25 56896.19 88888.00 2018-08-01 16:16:32.912 213 11497.79 57.17 56896.20 88888.00 2018-08-01 16:16:33.412 213 11497.75 57.17 56896.08 88888.00 2018-08-01 16:16:33.912 213 11497.81 57.17 56895.97 88888.00 2018-08-01 16:16:34.412 213 11497.79 57.09 56895.91 88888.00 2018-08-01 16:16:35.412 213 11497.75 57.08 56895.80 88888.00 2018-08-01 16:16:35.912 213 11497.77 57.07 56895.69 88888.00 2018-08-01 16:16:36.412 213 11497.78 57.06 56895.65 88888.00 2018-08-01 16:16:36.912 213 11497.84 57.05 56895.54 88888.00 2018-08-01 16:16:37.412 213 11497.74 57.00 56895.49 88888.00 2018-08-01 16:16:37.912 213 11497.63 56.98 56895.50 88888.00 2018-08-01 16:16:38.412 213 11497.70 56.93 56895.40 88888.00 2018-08-01 16:16:38.912 213 11497.70 56.88 56895.34 88888.00 2018-08-01 16:16:39.412 213 11497.62 56.89 56895.28 88888.00 2018-08-01 16:16:39.912 213 11497.69 56.91 56895.26 88888.00 2018-08-01 16:16:40.412 213 11497.68 56.82 56895.26 88888.00 2018-08-01 16:16:40.912 213 11497.63 56.83 56895.21 88888.00 2018-08-01 16:16:41.412 213 11497.68 56.82 56895.18 88888.00 2018-08-01 16:16:41.912 213 11497.62 56.68 56895.17 88888.00 2018-08-01 16:16:42.412 213 11497.54 56.62 56895.11 88888.00 2018-08-01 16:16:42.912 213 11497.57 56.66 56895.11 88888.00 2018-08-01 16:16:43.412 213 11497.60 56.71 56895.04 88888.00 2018-08-01 16:16:43.912 213 11497.47 56.72 56894.98 88888.00 2018-08-01 16:16:44.412 213 11497.47 56.69 56894.99 88888.00 2018-08-01 16:16:44.912 213 11497.48 56.60 56894.94 88888.00 2018-08-01 16:16:45.412 213 11497.40 56.59 56894.92 88888.00 2018-08-01 16:16:45.912 213 11497.43 56.60 56894.97 88888.00 2018-08-01 16:16:46.412 213 11497.38 56.59 56894.90 88888.00 2018-08-01 16:16:46.912 213 11497.31 56.55 56894.86 88888.00 2018-08-01 16:16:47.412 213 11497.31 56.61 56894.79 88888.00 2018-08-01 16:16:47.912 213 11497.34 56.60 56894.78 88888.00 2018-08-01 16:16:48.412 213 11497.28 56.61 56894.78 88888.00 2018-08-01 16:16:48.912 213 11497.31 56.60 56894.72 88888.00 2018-08-01 16:16:49.412 213 11497.23 56.52 56894.75 88888.00 2018-08-01 16:16:49.912 213 11497.21 56.52 56894.68 88888.00 2018-08-01 16:16:50.412 213 11497.19 56.54 56894.60 88888.00 2018-08-01 16:16:50.912 213 11497.14 56.52 56894.54 88888.00 2018-08-01 16:16:51.412 213 11497.10 56.52 56894.46 88888.00 2018-08-01 16:16:51.912 213 11497.15 56.53 56894.39 88888.00 2018-08-01 16:16:52.412 213 11497.17 56.52 56894.33 88888.00 2018-08-01 16:16:52.912 213 11497.08 56.48 56894.27 88888.00 2018-08-01 16:16:53.412 213 11497.10 56.51 56894.20 88888.00 2018-08-01 16:16:53.912 213 11497.14 56.48 56894.14 88888.00 2018-08-01 16:16:54.412 213 11497.09 56.49 56894.09 88888.00 2018-08-01 16:16:54.912 213 11497.12 56.53 56894.07 88888.00 2018-08-01 16:16:55.412 213 11497.03 56.47 56893.98 88888.00 2018-08-01 16:16:55.912 213 11497.00 56.44 56893.92 88888.00 2018-08-01 16:16:56.412 213 11497.05 56.41 56893.81 88888.00 2018-08-01 16:16:56.912 213 11497.07 56.37 56893.82 88888.00 2018-08-01 16:16:57.412 213 11497.07 56.41 56893.80 88888.00 2018-08-01 16:16:57.912 213 11497.09 56.38 56893.73 88888.00 2018-08-01 16:16:58.412 213 11497.10 56.33 56893.68 88888.00 2018-08-01 16:16:58.912 213 11497.13 56.31 56893.68 88888.00 2018-08-01 16:16:59.412 213 11497.14 56.33 56893.63 88888.00 2018-08-01 16:16:59.912 213 11497.17 56.31 56893.60 88888.00 2018-08-01 16:17:00.412 213 11497.12 56.30 56893.53 88888.00 2018-08-01 16:17:00.912 213 11497.19 56.28 56893.47 88888.00 2018-08-01 16:17:01.412 213 11497.21 56.25 56893.44 88888.00 2018-08-01 16:17:01.912 213 11497.16 56.24 56893.42 88888.00 2018-08-01 16:17:02.412 213 11497.17 56.27 56893.35 88888.00 2018-08-01 16:17:02.912 213 11497.16 56.19 56893.31 88888.00 2018-08-01 16:17:03.412 213 11497.13 56.13 56893.27 88888.00 2018-08-01 16:17:03.912 213 11497.20 56.15 56893.29 88888.00 2018-08-01 16:17:04.412 213 11497.16 56.08 56893.28 88888.00 2018-08-01 16:17:04.912 213 11497.16 56.06 56893.29 88888.00 2018-08-01 16:17:05.412 213 11497.19 56.11 56893.32 88888.00 2018-08-01 16:17:05.912 213 11497.21 56.10 56893.32 88888.00 2018-08-01 16:17:06.912 213 11497.12 56.03 56893.35 88888.00 2018-08-01 16:17:07.412 213 11497.14 56.00 56893.37 88888.00 2018-08-01 16:17:07.912 213 11497.09 55.96 56893.35 88888.00 2018-08-01 16:17:08.412 213 11497.09 55.93 56893.36 88888.00 2018-08-01 16:17:08.912 213 11497.12 55.90 56893.41 88888.00 2018-08-01 16:17:09.412 213 11497.07 55.85 56893.42 88888.00 2018-08-01 16:17:09.912 213 11497.01 55.87 56893.35 88888.00 2018-08-01 16:17:10.412 213 11497.05 55.86 56893.36 88888.00 2018-08-01 16:17:10.912 213 11497.01 55.84 56893.44 88888.00 2018-08-01 16:17:11.412 213 11497.03 55.90 56893.38 88888.00 2018-08-01 16:17:11.912 213 11497.07 55.86 56893.41 88888.00 2018-08-01 16:17:12.412 213 11496.98 55.86 56893.47 88888.00 2018-08-01 16:17:12.912 213 11496.96 55.86 56893.43 88888.00 2018-08-01 16:17:13.412 213 11496.96 55.84 56893.41 88888.00 2018-08-01 16:17:13.912 213 11496.92 55.81 56893.41 88888.00 2018-08-01 16:17:14.412 213 11496.94 55.80 56893.37 88888.00 2018-08-01 16:17:14.912 213 11496.89 55.78 56893.38 88888.00 2018-08-01 16:17:15.412 213 11496.80 55.76 56893.36 88888.00 2018-08-01 16:17:15.912 213 11496.85 55.73 56893.36 88888.00 2018-08-01 16:17:16.412 213 11496.87 55.76 56893.38 88888.00 2018-08-01 16:17:16.912 213 11496.78 55.76 56893.35 88888.00 2018-08-01 16:17:17.412 213 11496.79 55.74 56893.32 88888.00 2018-08-01 16:17:17.912 213 11496.79 55.76 56893.27 88888.00 2018-08-01 16:17:18.412 213 11496.72 55.76 56893.25 88888.00 2018-08-01 16:17:18.912 213 11496.72 55.78 56893.31 88888.00 2018-08-01 16:17:19.412 213 11496.70 55.70 56893.28 88888.00 2018-08-01 16:17:19.912 213 11496.63 55.74 56893.21 88888.00 2018-08-01 16:17:20.412 213 11496.61 55.78 56893.16 88888.00 2018-08-01 16:17:20.912 213 11496.64 55.73 56893.06 88888.00 2018-08-01 16:17:21.412 213 11496.57 55.73 56892.97 88888.00 2018-08-01 16:17:21.913 213 11496.63 55.73 56892.97 88888.00 2018-08-01 16:17:22.413 213 11496.65 55.70 56892.93 88888.00 2018-08-01 16:17:22.913 213 11496.60 55.67 56892.87 88888.00 2018-08-01 16:17:23.413 213 11496.67 55.72 56892.89 88888.00 2018-08-01 16:17:23.913 213 11496.73 55.74 56892.86 88888.00 2018-08-01 16:17:24.413 213 11496.60 55.72 56892.85 88888.00 2018-08-01 16:17:24.913 213 11496.59 55.72 56892.74 88888.00 2018-08-01 16:17:25.413 213 11496.61 55.66 56892.61 88888.00 2018-08-01 16:17:25.913 213 11496.60 55.65 56892.55 88888.00 2018-08-01 16:17:26.413 213 11496.67 55.69 56892.58 88888.00 2018-08-01 16:17:26.913 213 11496.63 55.65 56892.54 88888.00 2018-08-01 16:17:27.413 213 11496.57 55.60 56892.51 88888.00 2018-08-01 16:17:27.913 213 11496.64 55.66 56892.45 88888.00 2018-08-01 16:17:28.413 213 11496.68 55.66 56892.38 88888.00 2018-08-01 16:17:28.913 213 11496.64 55.60 56892.28 88888.00 2018-08-01 16:17:29.413 213 11496.71 55.56 56892.26 88888.00 2018-08-01 16:17:29.913 213 11496.72 55.55 56892.26 88888.00 2018-08-01 16:17:30.413 213 11496.67 55.58 56892.21 88888.00 2018-08-01 16:17:30.913 213 11496.71 55.59 56892.20 88888.00 2018-08-01 16:17:31.413 213 11496.71 55.56 56892.18 88888.00 2018-08-01 16:17:31.913 213 11496.65 55.56 56892.13 88888.00 2018-08-01 16:17:32.413 213 11496.70 55.57 56892.10 88888.00 2018-08-01 16:17:32.913 213 11496.80 55.55 56892.07 88888.00 2018-08-01 16:17:33.413 213 11496.75 55.52 56892.00 88888.00 2018-08-01 16:17:33.913 213 11496.73 55.49 56892.00 88888.00 2018-08-01 16:17:34.413 213 11496.81 55.45 56891.97 88888.00 2018-08-01 16:17:34.913 213 11496.81 55.38 56891.90 88888.00 2018-08-01 16:17:35.413 213 11496.81 55.40 56891.84 88888.00 2018-08-01 16:17:35.913 213 11496.81 55.40 56891.87 88888.00 2018-08-01 16:17:36.413 213 11496.85 55.38 56891.89 88888.00 2018-08-01 16:17:36.913 213 11496.84 55.35 56891.86 88888.00 2018-08-01 16:17:37.413 213 11496.86 55.36 56891.83 88888.00 2018-08-01 16:17:37.913 213 11496.86 55.40 56891.82 88888.00 2018-08-01 16:17:38.413 213 11496.84 55.37 56891.82 88888.00 2018-08-01 16:17:38.913 213 11496.87 55.31 56891.87 88888.00 2018-08-01 16:17:39.413 213 11496.87 55.32 56891.90 88888.00 2018-08-01 16:17:39.913 213 11496.82 55.36 56891.90 88888.00 2018-08-01 16:17:40.413 213 11496.88 55.36 56891.90 88888.00 2018-08-01 16:17:40.913 213 11496.84 55.33 56891.96 88888.00 2018-08-01 16:17:41.413 213 11496.78 55.32 56891.97 88888.00 2018-08-01 16:17:41.913 213 11496.86 55.36 56892.00 88888.00 2018-08-01 16:17:42.413 213 11496.84 55.36 56891.97 88888.00 2018-08-01 16:17:42.913 213 11496.84 55.35 56892.03 88888.00 2018-08-01 16:17:43.413 213 11496.91 55.31 56892.01 88888.00 2018-08-01 16:17:43.913 213 11496.87 55.31 56892.07 88888.00 2018-08-01 16:17:44.413 213 11496.87 55.37 56892.12 88888.00 2018-08-01 16:17:44.913 213 11496.92 55.37 56892.13 88888.00 2018-08-01 16:17:45.413 213 11496.82 55.36 56892.14 88888.00 2018-08-01 16:17:45.913 213 11496.84 55.38 56892.19 88888.00 2018-08-01 16:17:46.413 213 11496.85 55.40 56892.25 88888.00 2018-08-01 16:17:46.913 213 11496.84 55.45 56892.39 88888.00 2018-08-01 16:17:47.413 213 11496.84 55.55 56892.45 88888.00 2018-08-01 16:17:48.413 213 11496.85 55.50 56892.53 88888.00 2018-08-01 16:17:48.913 213 11496.77 55.53 56892.68 88888.00 2018-08-01 16:17:49.413 213 11496.78 55.56 56892.85 88888.00 2018-08-01 16:17:49.913 213 11496.72 55.57 56892.89 88888.00 2018-08-01 16:17:50.413 213 11496.64 55.63 56892.96 88888.00 2018-08-01 16:17:50.913 213 11496.70 55.64 56893.00 88888.00 2018-08-01 16:17:51.413 213 11496.64 55.60 56893.09 88888.00 2018-08-01 16:17:51.913 213 11496.63 55.64 56893.15 88888.00 2018-08-01 16:17:52.413 213 11496.67 55.71 56893.22 88888.00 2018-08-01 16:17:52.913 213 11496.63 55.81 56893.25 88888.00 2018-08-01 16:17:53.413 213 11496.57 55.86 56893.27 88888.00 2018-08-01 16:17:53.913 213 11496.57 55.87 56893.32 88888.00 2018-08-01 16:17:54.413 213 11496.47 55.87 56893.41 88888.00 2018-08-01 16:17:54.913 213 11496.47 55.90 56893.47 88888.00 2018-08-01 16:17:55.413 213 11496.53 55.90 56893.51 88888.00 2018-08-01 16:17:55.913 213 11496.49 55.94 56893.61 88888.00 2018-08-01 16:17:56.413 213 11496.44 55.97 56893.66 88888.00 2018-08-01 16:17:56.913 213 11496.49 55.94 56893.72 88888.00 2018-08-01 16:17:57.413 213 11496.40 55.94 56893.70 88888.00 2018-08-01 16:17:57.913 213 11496.45 55.99 56893.72 88888.00 2018-08-01 16:17:58.413 213 11496.51 56.00 56893.73 88888.00 2018-08-01 16:17:58.913 213 11496.40 55.97 56893.80 88888.00 2018-08-01 16:17:59.413 213 11496.40 56.00 56893.89 88888.00 2018-08-01 16:17:59.913 213 11496.46 56.03 56893.89 88888.00 2018-08-01 16:18:00.413 213 11496.44 56.04 56893.89 88888.00 2018-08-01 16:18:00.913 213 11496.38 56.08 56893.95 88888.00 2018-08-01 16:18:01.413 213 11496.44 56.11 56894.08 88888.00 2018-08-01 16:18:01.913 213 11496.44 56.10 56894.13 88888.00 2018-08-01 16:18:02.413 213 11496.36 56.15 56894.14 88888.00 2018-08-01 16:18:02.913 213 11496.39 56.26 56894.19 88888.00 2018-08-01 16:18:03.413 213 11496.44 56.20 56894.20 88888.00 2018-08-01 16:18:03.913 213 11496.46 56.28 56894.20 88888.00 2018-08-01 16:18:04.413 213 11496.54 56.31 56894.20 88888.00 2018-08-01 16:18:04.913 213 11496.51 56.31 56894.28 88888.00 2018-08-01 16:18:05.413 213 11496.46 56.30 56894.36 88888.00 2018-08-01 16:18:05.913 213 11496.56 56.30 56894.39 88888.00 2018-08-01 16:18:06.413 213 11496.50 56.33 56894.50 88888.00 2018-08-01 16:18:06.913 213 11496.54 56.40 56894.52 88888.00 2018-08-01 16:18:07.413 213 11496.63 56.40 56894.52 88888.00 2018-08-01 16:18:07.913 213 11496.57 56.39 56894.54 88888.00 2018-08-01 16:18:08.413 213 11496.49 56.49 56894.60 88888.00 2018-08-01 16:18:08.913 213 11496.60 56.53 56894.64 88888.00 2018-08-01 16:18:09.413 213 11496.63 56.52 56894.69 88888.00 2018-08-01 16:18:09.913 213 11496.58 56.54 56894.73 88888.00 2018-08-01 16:18:10.413 213 11496.64 56.58 56894.76 88888.00 2018-08-01 16:18:10.913 213 11496.68 56.55 56894.78 88888.00 2018-08-01 16:18:11.413 213 11496.65 56.60 56894.83 88888.00 2018-08-01 16:18:11.913 213 11496.65 56.60 56894.89 88888.00 2018-08-01 16:18:12.413 213 11496.72 56.53 56894.90 88888.00 2018-08-01 16:18:12.913 213 11496.64 56.59 56894.96 88888.00 2018-08-01 16:18:13.413 213 11496.72 56.61 56894.99 88888.00 2018-08-01 16:18:13.913 213 11496.75 56.65 56894.99 88888.00 2018-08-01 16:18:14.413 213 11496.72 56.67 56895.05 88888.00 2018-08-01 16:18:14.913 213 11496.77 56.65 56895.07 88888.00 2018-08-01 16:18:15.413 213 11496.78 56.66 56895.14 88888.00 2018-08-01 16:18:15.913 213 11496.78 56.66 56895.18 88888.00 2018-08-01 16:18:16.413 213 11496.81 56.67 56895.24 88888.00 2018-08-01 16:18:16.913 213 11496.80 56.67 56895.31 88888.00 2018-08-01 16:18:17.413 213 11496.81 56.66 56895.33 88888.00 2018-08-01 16:18:17.913 213 11496.87 56.68 56895.37 88888.00 2018-08-01 16:18:18.413 213 11496.86 56.68 56895.46 88888.00 2018-08-01 16:18:18.913 213 11496.81 56.68 56895.52 88888.00 2018-08-01 16:18:20.413 213 11496.85 56.67 56895.67 88888.00 2018-08-01 16:18:20.913 213 11496.86 56.71 56895.71 88888.00 2018-08-01 16:18:21.413 213 11496.87 56.72 56895.78 88888.00 2018-08-01 16:18:21.913 213 11496.81 56.69 56895.85 88888.00 2018-08-01 16:18:22.413 213 11496.85 56.67 56895.91 88888.00 2018-08-01 16:18:22.913 213 11496.89 56.67 56895.94 88888.00 2018-08-01 16:18:23.413 213 11496.82 56.66 56896.01 88888.00 2018-08-01 16:18:23.913 213 11496.87 56.68 56896.13 88888.00 2018-08-01 16:18:24.413 213 11496.88 56.65 56896.23 88888.00 2018-08-01 16:18:24.913 213 11496.77 56.66 56896.31 88888.00 2018-08-01 16:18:25.413 213 11496.80 56.67 56896.36 88888.00 2018-08-01 16:18:25.913 213 11496.79 56.61 56896.44 88888.00 2018-08-01 16:18:26.413 213 11496.71 56.65 56896.51 88888.00 2018-08-01 16:18:26.913 213 11496.67 56.68 56896.59 88888.00 2018-08-01 16:18:27.413 213 11496.70 56.62 56896.65 88888.00 2018-08-01 16:18:27.913 213 11496.64 56.60 56896.69 88888.00 2018-08-01 16:18:28.413 213 11496.57 56.62 56896.76 88888.00 2018-08-01 16:18:28.913 213 11496.52 56.64 56896.83 88888.00 2018-08-01 16:18:29.413 213 11496.40 56.60 56896.87 88888.00 2018-08-01 16:18:29.913 213 11496.47 56.62 56896.98 88888.00 2018-08-01 16:18:30.413 213 11496.51 56.62 56897.14 88888.00 2018-08-01 16:18:30.913 213 11496.38 56.59 56897.21 88888.00 2018-08-01 16:18:31.413 213 11496.36 56.67 56897.26 88888.00 2018-08-01 16:18:31.913 213 11496.38 56.64 56897.32 88888.00 2018-08-01 16:18:32.413 213 11496.32 56.59 56897.46 88888.00 2018-08-01 16:18:32.913 213 11496.33 56.60 56897.49 88888.00 2018-08-01 16:18:33.413 213 11496.32 56.60 56897.54 88888.00 2018-08-01 16:18:33.913 213 11496.21 56.59 56897.70 88888.00 2018-08-01 16:18:34.413 213 11496.12 56.60 56897.80 88888.00 2018-08-01 16:18:34.913 213 11496.14 56.65 56897.90 88888.00 2018-08-01 16:18:35.413 213 11496.04 56.64 56897.99 88888.00 2018-08-01 16:18:35.913 213 11495.99 56.62 56898.05 88888.00 2018-08-01 16:18:36.413 213 11495.98 56.69 56898.16 88888.00 2018-08-01 16:18:36.913 213 11495.88 56.75 56898.24 88888.00 2018-08-01 16:18:37.413 213 11495.90 56.78 56898.31 88888.00 2018-08-01 16:18:37.913 213 11495.95 56.75 56898.42 88888.00 2018-08-01 16:18:38.413 213 11495.83 56.73 56898.52 88888.00 2018-08-01 16:18:38.913 213 11495.84 56.75 56898.61 88888.00 2018-08-01 16:18:39.413 213 11495.81 56.81 56898.71 88888.00 2018-08-01 16:18:39.913 213 11495.74 56.80 56898.80 88888.00 2018-08-01 16:18:40.413 213 11495.71 56.80 56898.82 88888.00 2018-08-01 16:18:40.913 213 11495.73 56.81 56898.88 88888.00 2018-08-01 16:18:41.413 213 11495.66 56.85 56899.02 88888.00 2018-08-01 16:18:41.913 213 11495.67 56.89 56899.08 88888.00 2018-08-01 16:18:42.413 213 11495.69 56.92 56899.16 88888.00 2018-08-01 16:18:42.913 213 11495.54 56.96 56899.18 88888.00 2018-08-01 16:18:43.413 213 11495.48 57.01 56899.26 88888.00 2018-08-01 16:18:43.913 213 11495.50 57.03 56899.39 88888.00 2018-08-01 16:18:44.413 213 11495.54 57.01 56899.45 88888.00 2018-08-01 16:18:44.913 213 11495.41 57.05 56899.51 88888.00 2018-08-01 16:18:45.413 213 11495.46 57.09 56899.58 88888.00 2018-08-01 16:18:45.913 213 11495.45 57.08 56899.63 88888.00 2018-08-01 16:18:46.413 213 11495.38 57.12 56899.72 88888.00 2018-08-01 16:18:46.913 213 11495.39 57.20 56899.76 88888.00 2018-08-01 16:18:47.413 213 11495.32 57.19 56899.73 88888.00 2018-08-01 16:18:47.913 213 11495.39 57.23 56899.79 88888.00 2018-08-01 16:18:48.413 213 11495.36 57.25 56899.86 88888.00 2018-08-01 16:18:48.913 213 11495.25 57.23 56899.89 88888.00 2018-08-01 16:18:49.413 213 11495.21 57.23 56899.92 88888.00 2018-08-01 16:18:49.913 213 11495.28 57.23 56899.98 88888.00 2018-08-01 16:18:50.413 213 11495.25 57.25 56899.97 88888.00 2018-08-01 16:18:50.913 213 11495.14 57.29 56900.01 88888.00 2018-08-01 16:18:51.413 213 11495.22 57.33 56899.98 88888.00 2018-08-01 16:18:51.913 213 11495.18 57.32 56899.98 88888.00 2018-08-01 16:18:52.413 213 11495.12 57.41 56900.06 88888.00 2018-08-01 16:18:52.913 213 11495.19 57.43 56900.08 88888.00 2018-08-01 16:18:53.413 213 11495.17 57.44 56900.08 88888.00 2018-08-01 16:18:53.913 213 11495.12 57.46 56900.15 88888.00 2018-08-01 16:18:54.413 213 11495.11 57.43 56900.17 88888.00 2018-08-01 16:18:54.913 213 11495.05 57.35 56900.20 88888.00 2018-08-01 16:18:55.413 213 11495.01 57.39 56900.24 88888.00 2018-08-01 16:18:55.913 213 11495.08 57.43 56900.29 88888.00 2018-08-01 16:18:56.413 213 11495.04 57.43 56900.31 88888.00 2018-08-01 16:18:56.913 213 11495.00 57.43 56900.34 88888.00 2018-08-01 16:18:57.413 213 11495.04 57.44 56900.37 88888.00 2018-08-01 16:18:57.913 213 11494.96 57.44 56900.36 88888.00 2018-08-01 16:18:58.413 213 11494.90 57.49 56900.44 88888.00 2018-08-01 16:18:58.913 213 11494.92 57.55 56900.55 88888.00 2018-08-01 16:18:59.413 213 11494.94 57.54 56900.65 88888.00 2018-08-01 16:18:59.913 213 11494.82 57.61 56900.67 88888.00 2018-08-01 16:19:00.413 213 11494.86 57.60 56900.74 88888.00 2018-08-01 16:19:01.413 213 11494.79 57.64 56900.87 88888.00 2018-08-01 16:19:01.913 213 11494.85 57.71 56900.93 88888.00 2018-08-01 16:19:02.413 213 11494.79 57.70 56900.98 88888.00 2018-08-01 16:19:02.913 213 11494.72 57.73 56901.05 88888.00 2018-08-01 16:19:03.413 213 11494.72 57.77 56901.14 88888.00 2018-08-01 16:19:03.913 213 11494.69 57.76 56901.23 88888.00 2018-08-01 16:19:04.413 213 11494.69 57.80 56901.24 88888.00 2018-08-01 16:19:04.913 213 11494.67 57.87 56901.24 88888.00 2018-08-01 16:19:05.413 213 11494.65 57.89 56901.32 88888.00 2018-08-01 16:19:05.913 213 11494.60 57.94 56901.38 88888.00 2018-08-01 16:19:06.413 213 11494.64 57.97 56901.46 88888.00 2018-08-01 16:19:06.913 213 11494.65 57.97 56901.56 88888.00 2018-08-01 16:19:07.413 213 11494.63 58.01 56901.62 88888.00 2018-08-01 16:19:07.913 213 11494.60 58.05 56901.71 88888.00 2018-08-01 16:19:08.413 213 11494.62 58.03 56901.76 88888.00 2018-08-01 16:19:08.913 213 11494.57 58.02 56901.79 88888.00 2018-08-01 16:19:09.413 213 11494.60 58.09 56901.83 88888.00 2018-08-01 16:19:09.913 213 11494.58 58.15 56901.88 88888.00 2018-08-01 16:19:10.413 213 11494.49 58.15 56901.91 88888.00 2018-08-01 16:19:11.413 213 11494.55 58.19 56901.92 88888.00 2018-08-01 16:19:11.913 213 11494.48 58.21 56902.00 88888.00 2018-08-01 16:19:12.413 213 11494.58 58.24 56902.05 88888.00 2018-08-01 16:19:12.913 213 11494.55 58.24 56902.09 88888.00 2018-08-01 16:19:13.413 213 11494.46 58.28 56902.13 88888.00 2018-08-01 16:19:13.913 213 11494.51 58.34 56902.22 88888.00 2018-08-01 16:19:14.413 213 11494.52 58.38 56902.28 88888.00 2018-08-01 16:19:14.913 213 11494.46 58.42 56902.35 88888.00 2018-08-01 16:19:15.413 213 11494.41 58.38 56902.39 88888.00 2018-08-01 16:19:15.913 213 11494.42 58.41 56902.34 88888.00 2018-08-01 16:19:16.413 213 11494.38 58.45 56902.34 88888.00 2018-08-01 16:19:16.913 213 11494.42 58.45 56902.36 88888.00 2018-08-01 16:19:17.413 213 11494.38 58.48 56902.39 88888.00 2018-08-01 16:19:17.913 213 11494.36 58.52 56902.41 88888.00 2018-08-01 16:19:18.413 213 11494.37 58.51 56902.43 88888.00 2018-08-01 16:19:18.913 213 11494.30 58.50 56902.41 88888.00 2018-08-01 16:19:19.413 213 11494.29 58.51 56902.46 88888.00 2018-08-01 16:19:19.913 213 11494.34 58.55 56902.52 88888.00 2018-08-01 16:19:20.413 213 11494.27 58.46 56902.56 88888.00 2018-08-01 16:19:20.913 213 11494.16 58.46 56902.64 88888.00 2018-08-01 16:19:21.413 213 11494.18 58.55 56902.61 88888.00 2018-08-01 16:19:21.913 213 11494.23 58.58 56902.59 88888.00 2018-08-01 16:19:22.413 213 11494.20 58.59 56902.65 88888.00 2018-08-01 16:19:22.913 213 11494.17 58.63 56902.67 88888.00 2018-08-01 16:19:23.413 213 11494.18 58.62 56902.68 88888.00 2018-08-01 16:19:23.913 213 11494.14 58.57 56902.68 88888.00 2018-08-01 16:19:24.413 213 11494.10 58.63 56902.71 88888.00 2018-08-01 16:19:24.913 213 11494.14 58.64 56902.80 88888.00 2018-08-01 16:19:25.413 213 11494.08 58.63 56902.86 88888.00 2018-08-01 16:19:25.913 213 11494.13 58.64 56902.82 88888.00 2018-08-01 16:19:26.413 213 11494.14 58.60 56902.84 88888.00 2018-08-01 16:19:26.913 213 11494.06 58.65 56902.90 88888.00 2018-08-01 16:19:27.413 213 11494.09 58.66 56902.93 88888.00 2018-08-01 16:19:27.913 213 11494.13 58.71 56902.94 88888.00 2018-08-01 16:19:28.413 213 11494.04 58.75 56902.96 88888.00 2018-08-01 16:19:28.913 213 11494.03 58.78 56902.96 88888.00 2018-08-01 16:19:29.404 213 11494.04 58.76 56902.92 88888.00 2018-08-01 16:19:29.904 213 11494.03 58.79 56902.91 88888.00 2018-08-01 16:19:30.404 213 11494.07 58.73 56902.97 88888.00 2018-08-01 16:19:30.904 213 11494.07 58.73 56902.99 88888.00 2018-08-01 16:19:31.404 213 11494.00 58.82 56903.00 88888.00 2018-08-01 16:19:31.904 213 11494.02 58.86 56903.03 88888.00 2018-08-01 16:19:32.404 213 11494.00 58.86 56902.99 88888.00 2018-08-01 16:19:32.904 213 11493.93 58.89 56902.97 88888.00 2018-08-01 16:19:33.404 213 11494.01 58.89 56903.10 88888.00 2018-08-01 16:19:33.904 213 11494.02 58.85 56903.11 88888.00 2018-08-01 16:19:34.404 213 11493.92 58.91 56903.09 88888.00 2018-08-01 16:19:34.904 213 11493.97 58.94 56903.17 88888.00 2018-08-01 16:19:35.404 213 11493.92 58.94 56903.17 88888.00 2018-08-01 16:19:35.904 213 11493.83 58.98 56903.20 88888.00 2018-08-01 16:19:36.404 213 11493.87 59.02 56903.24 88888.00 2018-08-01 16:19:36.904 213 11493.88 58.98 56903.27 88888.00 2018-08-01 16:19:37.404 213 11493.83 58.99 56903.29 88888.00 2018-08-01 16:19:37.904 213 11493.82 59.03 56903.30 88888.00 2018-08-01 16:19:38.404 213 11493.80 59.04 56903.29 88888.00 2018-08-01 16:19:38.904 213 11493.68 59.12 56903.32 88888.00 2018-08-01 16:19:39.404 213 11493.69 59.13 56903.32 88888.00 2018-08-01 16:19:39.904 213 11493.69 59.03 56903.35 88888.00 2018-08-01 16:19:40.404 213 11493.62 59.04 56903.37 88888.00 2018-08-01 16:19:40.904 213 11493.65 59.07 56903.37 88888.00 2018-08-01 16:19:41.404 213 11493.67 59.05 56903.36 88888.00 2018-08-01 16:19:41.904 213 11493.57 59.06 56903.39 88888.00 2018-08-01 16:19:42.404 213 11493.57 59.10 56903.37 88888.00 2018-08-01 16:19:42.904 213 11493.60 59.11 56903.36 88888.00 2018-08-01 16:19:43.404 213 11493.52 59.11 56903.35 88888.00 2018-08-01 16:19:43.904 213 11493.50 59.16 56903.30 88888.00 2018-08-01 16:19:44.404 213 11493.47 59.12 56903.25 88888.00 2018-08-01 16:19:44.904 213 11493.41 59.06 56903.24 88888.00 2018-08-01 16:19:45.404 213 11493.39 59.06 56903.25 88888.00 2018-08-01 16:19:45.904 213 11493.40 59.04 56903.22 88888.00 2018-08-01 16:19:46.404 213 11493.32 59.04 56903.13 88888.00 2018-08-01 16:19:46.904 213 11493.28 59.04 56903.10 88888.00 2018-08-01 16:19:47.404 213 11493.32 59.03 56903.05 88888.00 2018-08-01 16:19:47.904 213 11493.27 58.98 56903.05 88888.00 2018-08-01 16:19:48.404 213 11493.26 58.96 56903.05 88888.00 2018-08-01 16:19:48.904 213 11493.24 58.96 56902.96 88888.00 2018-08-01 16:19:49.404 213 11493.18 58.94 56902.93 88888.00 2018-08-01 16:19:49.904 213 11493.10 58.93 56902.91 88888.00 2018-08-01 16:19:50.404 213 11493.07 58.89 56902.80 88888.00 2018-08-01 16:19:50.904 213 11493.04 58.85 56902.71 88888.00 2018-08-01 16:19:51.404 213 11493.07 58.87 56902.67 88888.00 2018-08-01 16:19:51.904 213 11493.02 58.86 56902.66 88888.00 2018-08-01 16:19:52.904 213 11492.88 58.85 56902.59 88888.00 2018-08-01 16:19:53.404 213 11492.89 58.84 56902.58 88888.00 2018-08-01 16:19:53.904 213 11492.88 58.79 56902.58 88888.00 2018-08-01 16:19:54.404 213 11492.79 58.79 56902.56 88888.00 2018-08-01 16:19:54.904 213 11492.82 58.76 56902.56 88888.00 2018-08-01 16:19:55.404 213 11492.76 58.72 56902.50 88888.00 2018-08-01 16:19:55.904 213 11492.67 58.73 56902.47 88888.00 2018-08-01 16:19:56.404 213 11492.65 58.70 56902.45 88888.00 2018-08-01 16:19:56.904 213 11492.57 58.68 56902.41 88888.00 2018-08-01 16:19:57.404 213 11492.55 58.66 56902.39 88888.00 2018-08-01 16:19:57.904 213 11492.58 58.65 56902.34 88888.00 2018-08-01 16:19:58.404 213 11492.50 58.63 56902.27 88888.00 2018-08-01 16:19:58.904 213 11492.44 58.66 56902.30 88888.00 2018-08-01 16:19:59.404 213 11492.49 58.64 56902.33 88888.00 2018-08-01 16:19:59.904 213 11492.47 58.62 56902.30 88888.00 2018-08-01 16:20:00.904 213 11492.47 58.60 56902.27 88888.00 2018-08-01 16:20:01.404 213 11492.32 58.60 56902.26 88888.00 2018-08-01 16:20:01.904 213 11492.35 58.62 56902.30 88888.00 2018-08-01 16:20:02.904 213 11492.34 58.64 56902.28 88888.00 2018-08-01 16:20:03.404 213 11492.29 58.64 56902.24 88888.00 2018-08-01 16:20:03.904 213 11492.37 58.65 56902.27 88888.00 2018-08-01 16:20:04.404 213 11492.39 58.65 56902.32 88888.00 2018-08-01 16:20:04.904 213 11492.33 58.63 56902.35 88888.00 2018-08-01 16:20:05.404 213 11492.32 58.60 56902.32 88888.00 2018-08-01 16:20:05.904 213 11492.26 58.56 56902.26 88888.00 2018-08-01 16:20:06.404 213 11492.21 58.60 56902.29 88888.00 2018-08-01 16:20:06.904 213 11492.29 58.60 56902.33 88888.00 2018-08-01 16:20:07.404 213 11492.21 58.65 56902.30 88888.00 2018-08-01 16:20:07.904 213 11492.18 58.70 56902.24 88888.00 2018-08-01 16:20:08.404 213 11492.23 58.73 56902.32 88888.00 2018-08-01 16:20:08.904 213 11492.15 58.68 56902.40 88888.00 2018-08-01 16:20:09.404 213 11492.09 58.70 56902.45 88888.00 2018-08-01 16:20:09.904 213 11492.19 58.70 56902.45 88888.00 2018-08-01 16:20:10.404 213 11492.12 58.69 56902.43 88888.00 2018-08-01 16:20:10.904 213 11492.12 58.76 56902.43 88888.00 2018-08-01 16:20:11.404 213 11492.12 58.80 56902.43 88888.00 2018-08-01 16:20:11.904 213 11492.07 58.79 56902.48 88888.00 2018-08-01 16:20:12.404 213 11491.98 58.76 56902.49 88888.00 2018-08-01 16:20:12.904 213 11492.04 58.76 56902.49 88888.00 2018-08-01 16:20:13.404 213 11492.01 58.73 56902.54 88888.00 2018-08-01 16:20:13.904 213 11491.92 58.78 56902.60 88888.00 2018-08-01 16:20:14.404 213 11491.97 58.84 56902.58 88888.00 2018-08-01 16:20:14.904 213 11491.99 58.85 56902.58 88888.00 2018-08-01 16:20:15.404 213 11491.93 58.83 56902.65 88888.00 2018-08-01 16:20:15.904 213 11491.92 58.83 56902.64 88888.00 2018-08-01 16:20:16.404 213 11491.93 58.84 56902.64 88888.00 2018-08-01 16:20:16.904 213 11491.87 58.89 56902.61 88888.00 2018-08-01 16:20:17.404 213 11491.95 58.94 56902.59 88888.00 2018-08-01 16:20:17.904 213 11491.93 58.97 56902.65 88888.00 2018-08-01 16:20:18.404 213 11491.87 58.94 56902.69 88888.00 2018-08-01 16:20:18.904 213 11491.87 58.94 56902.67 88888.00 2018-08-01 16:20:19.404 213 11491.82 58.91 56902.66 88888.00 2018-08-01 16:20:19.904 213 11491.77 59.00 56902.62 88888.00 2018-08-01 16:20:20.404 213 11491.79 59.04 56902.60 88888.00 2018-08-01 16:20:20.904 213 11491.79 59.00 56902.55 88888.00 2018-08-01 16:20:21.404 213 11491.68 58.99 56902.53 88888.00 2018-08-01 16:20:21.904 213 11491.70 58.97 56902.55 88888.00 2018-08-01 16:20:22.404 213 11491.68 58.98 56902.54 88888.00 2018-08-01 16:20:22.904 213 11491.64 58.98 56902.50 88888.00 2018-08-01 16:20:23.404 213 11491.66 58.94 56902.41 88888.00 2018-08-01 16:20:23.904 213 11491.64 58.86 56902.37 88888.00 2018-08-01 16:20:24.404 213 11491.58 58.86 56902.30 88888.00 2018-08-01 16:20:24.904 213 11491.61 58.89 56902.29 88888.00 2018-08-01 16:20:25.404 213 11491.59 58.89 56902.28 88888.00 2018-08-01 16:20:25.904 213 11491.52 58.86 56902.24 88888.00 2018-08-01 16:20:26.404 213 11491.50 58.85 56902.23 88888.00 2018-08-01 16:20:26.904 213 11491.50 58.83 56902.21 88888.00 2018-08-01 16:20:27.404 213 11491.43 58.85 56902.14 88888.00 2018-08-01 16:20:27.904 213 11491.39 58.77 56902.10 88888.00 2018-08-01 16:20:28.404 213 11491.32 58.76 56902.07 88888.00 2018-08-01 16:20:28.904 213 11491.24 58.71 56901.97 88888.00 2018-08-01 16:20:29.404 213 11491.26 58.70 56901.96 88888.00 2018-08-01 16:20:29.904 213 11491.28 58.70 56901.87 88888.00 2018-08-01 16:20:30.404 213 11491.12 58.68 56901.82 88888.00 2018-08-01 16:20:30.904 213 11491.10 58.69 56901.77 88888.00 2018-08-01 16:20:31.404 213 11491.11 58.69 56901.72 88888.00 2018-08-01 16:20:31.904 213 11491.05 58.68 56901.68 88888.00 2018-08-01 16:20:32.404 213 11491.05 58.62 56901.64 88888.00 2018-08-01 16:20:32.904 213 11491.01 58.55 56901.52 88888.00 2018-08-01 16:20:33.404 213 11490.97 58.50 56901.51 88888.00 2018-08-01 16:20:33.904 213 11490.93 58.52 56901.47 88888.00 2018-08-01 16:20:34.404 213 11490.93 58.49 56901.46 88888.00 2018-08-01 16:20:34.904 213 11490.80 58.48 56901.44 88888.00 2018-08-01 16:20:35.404 213 11490.82 58.46 56901.39 88888.00 2018-08-01 16:20:35.904 213 11490.82 58.41 56901.37 88888.00 2018-08-01 16:20:36.404 213 11490.77 58.42 56901.31 88888.00 2018-08-01 16:20:36.904 213 11490.80 58.41 56901.32 88888.00 2018-08-01 16:20:37.404 213 11490.75 58.38 56901.34 88888.00 2018-08-01 16:20:37.904 213 11490.69 58.37 56901.33 88888.00 2018-08-01 16:20:38.404 213 11490.69 58.37 56901.28 88888.00 2018-08-01 16:20:38.904 213 11490.69 58.36 56901.27 88888.00 2018-08-01 16:20:39.404 213 11490.60 58.32 56901.19 88888.00 2018-08-01 16:20:39.904 213 11490.67 58.35 56901.21 88888.00 2018-08-01 16:20:40.404 213 11490.69 58.29 56901.18 88888.00 2018-08-01 16:20:40.904 213 11490.56 58.28 56901.18 88888.00 2018-08-01 16:20:41.404 213 11490.60 58.24 56901.17 88888.00 2018-08-01 16:20:41.904 213 11490.62 58.24 56901.13 88888.00 2018-08-01 16:20:42.404 213 11490.56 58.30 56901.12 88888.00 2018-08-01 16:20:42.904 213 11490.59 58.26 56901.10 88888.00 2018-08-01 16:20:43.404 213 11490.61 58.19 56901.07 88888.00 2018-08-01 16:20:44.404 213 11490.54 58.31 56901.12 88888.00 2018-08-01 16:20:44.904 213 11490.57 58.29 56901.12 88888.00 2018-08-01 16:20:45.404 213 11490.46 58.25 56901.08 88888.00 2018-08-01 16:20:45.904 213 11490.54 58.35 56901.06 88888.00 2018-08-01 16:20:46.404 213 11490.55 58.32 56901.04 88888.00 2018-08-01 16:20:46.904 213 11490.46 58.31 56901.05 88888.00 2018-08-01 16:20:47.404 213 11490.49 58.35 56901.04 88888.00 2018-08-01 16:20:47.904 213 11490.55 58.37 56901.05 88888.00 2018-08-01 16:20:48.404 213 11490.49 58.36 56901.04 88888.00 2018-08-01 16:20:48.904 213 11490.54 58.36 56901.00 88888.00 2018-08-01 16:20:49.404 213 11490.54 58.34 56900.96 88888.00 2018-08-01 16:20:49.904 213 11490.50 58.35 56901.01 88888.00 2018-08-01 16:20:50.404 213 11490.52 58.35 56901.07 88888.00 2018-08-01 16:20:50.904 213 11490.60 58.37 56901.05 88888.00 2018-08-01 16:20:51.404 213 11490.54 58.35 56901.06 88888.00 2018-08-01 16:20:51.904 213 11490.50 58.42 56901.02 88888.00 2018-08-01 16:20:52.404 213 11490.54 58.49 56901.06 88888.00 2018-08-01 16:20:52.904 213 11490.48 58.49 56901.08 88888.00 2018-08-01 16:20:53.404 213 11490.46 58.51 56901.10 88888.00 2018-08-01 16:20:53.904 213 11490.54 58.45 56901.04 88888.00 2018-08-01 16:20:54.404 213 11490.47 58.43 56901.04 88888.00 2018-08-01 16:20:54.904 213 11490.48 58.53 56900.99 88888.00 2018-08-01 16:20:55.404 213 11490.50 58.56 56900.98 88888.00 2018-08-01 16:20:55.904 213 11490.49 58.57 56901.00 88888.00 2018-08-01 16:20:56.404 213 11490.55 58.65 56901.06 88888.00 2018-08-01 16:20:56.904 213 11490.55 58.64 56901.05 88888.00 2018-08-01 16:20:57.404 213 11490.53 58.60 56901.02 88888.00 2018-08-01 16:20:57.904 213 11490.43 58.68 56900.99 88888.00 2018-08-01 16:20:58.404 213 11490.53 58.60 56901.00 88888.00 2018-08-01 16:20:58.904 213 11490.55 58.56 56901.01 88888.00 2018-08-01 16:20:59.404 213 11490.52 58.55 56900.99 88888.00 2018-08-01 16:20:59.904 213 11490.54 58.65 56900.95 88888.00 2018-08-01 16:21:00.404 213 11490.55 58.64 56900.88 88888.00 2018-08-01 16:21:00.904 213 11490.45 58.64 56900.88 88888.00 2018-08-01 16:21:01.404 213 11490.52 58.66 56900.81 88888.00 2018-08-01 16:21:01.904 213 11490.48 58.68 56900.75 88888.00 2018-08-01 16:21:02.404 213 11490.39 58.69 56900.79 88888.00 2018-08-01 16:21:02.904 213 11490.43 58.64 56900.81 88888.00 2018-08-01 16:21:03.404 213 11490.38 58.62 56900.76 88888.00 2018-08-01 16:21:03.904 213 11490.36 58.58 56900.69 88888.00 2018-08-01 16:21:04.404 213 11490.39 58.65 56900.67 88888.00 2018-08-01 16:21:04.904 213 11490.35 58.69 56900.67 88888.00 2018-08-01 16:21:05.404 213 11490.34 58.69 56900.63 88888.00 2018-08-01 16:21:05.904 213 11490.43 58.69 56900.50 88888.00 2018-08-01 16:21:06.404 213 11490.34 58.66 56900.40 88888.00 2018-08-01 16:21:06.904 213 11490.29 58.63 56900.34 88888.00 2018-08-01 16:21:07.404 213 11490.28 58.63 56900.28 88888.00 2018-08-01 16:21:07.904 213 11490.25 58.58 56900.25 88888.00 2018-08-01 16:21:08.404 213 11490.25 58.58 56900.18 88888.00 2018-08-01 16:21:08.904 213 11490.25 58.59 56900.10 88888.00 2018-08-01 16:21:09.404 213 11490.19 58.59 56900.05 88888.00 2018-08-01 16:21:09.904 213 11490.12 58.59 56900.01 88888.00 2018-08-01 16:21:10.404 213 11490.19 58.53 56899.97 88888.00 2018-08-01 16:21:10.904 213 11490.15 58.55 56899.96 88888.00 2018-08-01 16:21:11.404 213 11490.13 58.53 56899.82 88888.00 2018-08-01 16:21:11.904 213 11490.25 58.52 56899.72 88888.00 2018-08-01 16:21:12.404 213 11490.27 58.48 56899.61 88888.00 2018-08-01 16:21:12.904 213 11490.17 58.50 56899.60 88888.00 2018-08-01 16:21:13.404 213 11490.18 58.55 56899.58 88888.00 2018-08-01 16:21:13.904 213 11490.18 58.51 56899.51 88888.00 2018-08-01 16:21:14.404 213 11490.17 58.44 56899.43 88888.00 2018-08-01 16:21:14.904 213 11490.19 58.41 56899.40 88888.00 2018-08-01 16:21:15.904 213 11490.10 58.34 56899.25 88888.00 2018-08-01 16:21:16.404 213 11490.12 58.35 56899.21 88888.00 2018-08-01 16:21:16.904 213 11490.15 58.35 56899.22 88888.00 2018-08-01 16:21:17.404 213 11490.08 58.36 56899.25 88888.00 2018-08-01 16:21:17.904 213 11490.12 58.41 56899.20 88888.00 2018-08-01 16:21:18.404 213 11490.17 58.44 56899.18 88888.00 2018-08-01 16:21:18.904 213 11490.14 58.45 56899.19 88888.00 2018-08-01 16:21:19.404 213 11490.14 58.38 56899.16 88888.00 2018-08-01 16:21:19.904 213 11490.10 58.41 56899.25 88888.00 2018-08-01 16:21:20.404 213 11490.04 58.38 56899.25 88888.00 2018-08-01 16:21:20.904 213 11490.18 58.38 56899.26 88888.00 2018-08-01 16:21:21.404 213 11490.21 58.43 56899.21 88888.00 2018-08-01 16:21:21.904 213 11490.15 58.50 56899.22 88888.00 2018-08-01 16:21:22.404 213 11490.15 58.48 56899.22 88888.00 2018-08-01 16:21:22.904 213 11490.18 58.48 56899.28 88888.00 2018-08-01 16:21:23.404 213 11490.08 58.48 56899.34 88888.00 2018-08-01 16:21:23.904 213 11490.14 58.45 56899.34 88888.00 2018-08-01 16:21:24.404 213 11490.15 58.48 56899.32 88888.00 2018-08-01 16:21:24.904 213 11490.03 58.50 56899.34 88888.00 2018-08-01 16:21:25.904 213 11490.14 58.57 56899.45 88888.00 2018-08-01 16:21:26.404 213 11490.12 58.62 56899.50 88888.00 2018-08-01 16:21:26.904 213 11490.08 58.57 56899.48 88888.00 2018-08-01 16:21:27.404 213 11490.12 58.58 56899.52 88888.00 2018-08-01 16:21:27.904 213 11490.07 58.62 56899.54 88888.00 2018-08-01 16:21:28.404 213 11490.08 58.70 56899.54 88888.00 2018-08-01 16:21:28.904 213 11490.15 58.72 56899.64 88888.00 2018-08-01 16:21:29.404 213 11490.15 58.69 56899.69 88888.00 2018-08-01 16:21:29.904 213 11490.11 58.73 56899.72 88888.00 2018-08-01 16:21:30.404 213 11490.12 58.76 56899.71 88888.00 2018-08-01 16:21:30.904 213 11490.08 58.76 56899.76 88888.00 2018-08-01 16:21:31.404 213 11490.08 58.77 56899.79 88888.00 2018-08-01 16:21:31.904 213 11490.12 58.78 56899.79 88888.00 2018-08-01 16:21:32.404 213 11490.08 58.78 56899.77 88888.00 2018-08-01 16:21:32.904 213 11490.05 58.83 56899.86 88888.00 2018-08-01 16:21:33.404 213 11490.06 58.86 56899.90 88888.00 2018-08-01 16:21:33.904 213 11490.00 58.87 56899.90 88888.00 2018-08-01 16:21:34.404 213 11490.01 58.90 56899.85 88888.00 2018-08-01 16:21:34.904 213 11490.05 58.85 56899.85 88888.00 2018-08-01 16:21:35.404 213 11490.05 58.91 56899.83 88888.00 2018-08-01 16:21:35.904 213 11490.00 58.93 56899.82 88888.00 2018-08-01 16:21:36.404 213 11490.06 58.91 56899.88 88888.00 2018-08-01 16:21:36.904 213 11490.01 58.92 56899.89 88888.00 2018-08-01 16:21:37.404 213 11490.00 58.93 56899.90 88888.00 2018-08-01 16:21:37.904 213 11490.03 58.92 56899.84 88888.00 2018-08-01 16:21:38.404 213 11490.03 58.92 56899.83 88888.00 2018-08-01 16:21:38.904 213 11489.92 58.92 56899.90 88888.00 2018-08-01 16:21:39.404 213 11489.97 58.97 56899.90 88888.00 2018-08-01 16:21:39.904 213 11489.93 58.93 56899.89 88888.00 2018-08-01 16:21:40.404 213 11489.87 58.94 56899.79 88888.00 2018-08-01 16:21:40.905 213 11489.96 58.93 56899.78 88888.00 2018-08-01 16:21:41.405 213 11489.92 58.93 56899.79 88888.00 2018-08-01 16:21:41.905 213 11489.90 58.90 56899.83 88888.00 2018-08-01 16:21:42.405 213 11489.90 58.92 56899.86 88888.00 2018-08-01 16:21:42.905 213 11489.85 58.97 56899.84 88888.00 2018-08-01 16:21:43.405 213 11489.77 59.03 56899.79 88888.00 2018-08-01 16:21:43.905 213 11489.82 59.05 56899.83 88888.00 2018-08-01 16:21:44.405 213 11489.80 58.98 56899.86 88888.00 2018-08-01 16:21:44.905 213 11489.78 58.96 56899.84 88888.00 2018-08-01 16:21:45.405 213 11489.83 59.03 56899.80 88888.00 2018-08-01 16:21:45.905 213 11489.79 59.04 56899.73 88888.00 2018-08-01 16:21:46.405 213 11489.70 59.03 56899.70 88888.00 2018-08-01 16:21:46.905 213 11489.73 59.04 56899.69 88888.00 2018-08-01 16:21:47.405 213 11489.76 59.03 56899.70 88888.00 2018-08-01 16:21:47.905 213 11489.70 58.94 56899.69 88888.00 2018-08-01 16:21:48.405 213 11489.70 58.87 56899.66 88888.00 2018-08-01 16:21:48.905 213 11489.71 58.90 56899.67 88888.00 2018-08-01 16:21:49.405 213 11489.64 58.98 56899.69 88888.00 2018-08-01 16:21:49.905 213 11489.63 58.99 56899.71 88888.00 2018-08-01 16:21:50.405 213 11489.68 58.94 56899.70 88888.00 2018-08-01 16:21:50.905 213 11489.62 58.90 56899.67 88888.00 2018-08-01 16:21:51.405 213 11489.58 58.92 56899.65 88888.00 2018-08-01 16:21:51.905 213 11489.57 58.92 56899.53 88888.00 2018-08-01 16:21:52.405 213 11489.50 58.83 56899.48 88888.00 2018-08-01 16:21:52.905 213 11489.54 58.79 56899.48 88888.00 2018-08-01 16:21:53.405 213 11489.58 58.83 56899.51 88888.00 2018-08-01 16:21:53.905 213 11489.55 58.78 56899.51 88888.00 2018-08-01 16:21:54.405 213 11489.47 58.82 56899.48 88888.00 2018-08-01 16:21:54.905 213 11489.45 58.82 56899.48 88888.00 2018-08-01 16:21:55.405 213 11489.35 58.75 56899.48 88888.00 2018-08-01 16:21:55.905 213 11489.41 58.79 56899.53 88888.00 2018-08-01 16:21:56.405 213 11489.42 58.80 56899.53 88888.00 2018-08-01 16:21:57.405 213 11489.33 58.80 56899.51 88888.00 2018-08-01 16:21:57.905 213 11489.38 58.82 56899.48 88888.00 2018-08-01 16:21:58.405 213 11489.31 58.78 56899.50 88888.00 2018-08-01 16:21:58.905 213 11489.28 58.75 56899.47 88888.00 2018-08-01 16:21:59.405 213 11489.31 58.77 56899.50 88888.00 2018-08-01 16:21:59.905 213 11489.27 58.82 56899.44 88888.00 2018-08-01 16:22:00.405 213 11489.27 58.87 56899.46 88888.00 2018-08-01 16:22:00.905 213 11489.27 58.85 56899.48 88888.00 2018-08-01 16:22:01.405 213 11489.26 58.87 56899.46 88888.00 2018-08-01 16:22:01.905 213 11489.26 58.93 56899.46 88888.00 2018-08-01 16:22:02.405 213 11489.33 58.92 56899.45 88888.00 2018-08-01 16:22:02.905 213 11489.30 58.90 56899.40 88888.00 2018-08-01 16:22:03.405 213 11489.24 58.90 56899.37 88888.00 2018-08-01 16:22:03.905 213 11489.26 58.94 56899.34 88888.00 2018-08-01 16:22:04.405 213 11489.23 58.93 56899.31 88888.00 2018-08-01 16:22:04.905 213 11489.20 58.92 56899.37 88888.00 2018-08-01 16:22:05.405 213 11489.26 58.96 56899.38 88888.00 2018-08-01 16:22:05.905 213 11489.21 58.93 56899.39 88888.00 2018-08-01 16:22:06.405 213 11489.16 58.97 56899.37 88888.00 2018-08-01 16:22:06.905 213 11489.21 59.02 56899.35 88888.00 2018-08-01 16:22:07.405 213 11489.14 58.98 56899.38 88888.00 2018-08-01 16:22:07.905 213 11489.10 59.02 56899.34 88888.00 2018-08-01 16:22:08.405 213 11489.18 59.00 56899.29 88888.00 2018-08-01 16:22:08.905 213 11489.18 59.03 56899.29 88888.00 2018-08-01 16:22:09.405 213 11489.17 59.09 56899.34 88888.00 2018-08-01 16:22:09.905 213 11489.22 59.12 56899.32 88888.00 2018-08-01 16:22:10.405 213 11489.17 59.11 56899.29 88888.00 2018-08-01 16:22:10.905 213 11489.15 59.12 56899.33 88888.00 2018-08-01 16:22:11.405 213 11489.15 59.10 56899.34 88888.00 2018-08-01 16:22:11.905 213 11489.13 59.04 56899.38 88888.00 2018-08-01 16:22:12.405 213 11489.17 59.06 56899.35 88888.00 2018-08-01 16:22:12.905 213 11489.27 59.14 56899.35 88888.00 2018-08-01 16:22:13.405 213 11489.28 59.14 56899.37 88888.00 2018-08-01 16:22:13.905 213 11489.24 59.25 56899.34 88888.00 2018-08-01 16:22:14.405 213 11489.22 59.28 56899.35 88888.00 2018-08-01 16:22:14.905 213 11489.17 59.25 56899.33 88888.00 2018-08-01 16:22:15.405 213 11489.17 59.28 56899.32 88888.00 2018-08-01 16:22:15.905 213 11489.24 59.28 56899.33 88888.00 2018-08-01 16:22:16.405 213 11489.23 59.27 56899.33 88888.00 2018-08-01 16:22:16.905 213 11489.21 59.38 56899.32 88888.00 2018-08-01 16:22:17.405 213 11489.26 59.51 56899.33 88888.00 2018-08-01 16:22:17.905 213 11489.27 59.40 56899.34 88888.00 2018-08-01 16:22:18.405 213 11489.26 59.44 56899.38 88888.00 2018-08-01 16:22:18.905 213 11489.26 59.57 56899.35 88888.00 2018-08-01 16:22:19.405 213 11489.29 59.43 56899.35 88888.00 2018-08-01 16:22:19.905 213 11489.26 59.40 56899.40 88888.00 2018-08-01 16:22:20.405 213 11489.31 59.45 56899.34 88888.00 2018-08-01 16:22:20.905 213 11489.35 59.50 56899.32 88888.00 2018-08-01 16:22:21.405 213 11489.33 59.51 56899.28 88888.00 2018-08-01 16:22:21.905 213 11489.35 59.52 56899.28 88888.00 2018-08-01 16:22:22.405 213 11489.35 59.55 56899.27 88888.00 2018-08-01 16:22:22.905 213 11489.35 59.60 56899.27 88888.00 2018-08-01 16:22:23.405 213 11489.40 59.54 56899.28 88888.00 2018-08-01 16:22:23.905 213 11489.42 59.50 56899.24 88888.00 2018-08-01 16:22:24.405 213 11489.40 59.44 56899.14 88888.00 2018-08-01 16:22:24.905 213 11489.43 59.52 56899.14 88888.00 2018-08-01 16:22:25.405 213 11489.48 59.57 56899.15 88888.00 2018-08-01 16:22:25.905 213 11489.49 59.60 56899.09 88888.00 2018-08-01 16:22:26.405 213 11489.54 59.65 56899.11 88888.00 2018-08-01 16:22:26.905 213 11489.59 59.65 56899.14 88888.00 2018-08-01 16:22:27.405 213 11489.52 59.66 56899.15 88888.00 2018-08-01 16:22:27.905 213 11489.51 59.66 56899.15 88888.00 2018-08-01 16:22:28.905 213 11489.55 59.70 56899.16 88888.00 2018-08-01 16:22:29.405 213 11489.50 59.73 56899.14 88888.00 2018-08-01 16:22:29.905 213 11489.55 59.70 56899.14 88888.00 2018-08-01 16:22:30.405 213 11489.55 59.79 56899.14 88888.00 2018-08-01 16:22:30.905 213 11489.58 59.79 56899.16 88888.00 2018-08-01 16:22:31.405 213 11489.62 59.74 56899.18 88888.00 2018-08-01 16:22:31.905 213 11489.61 59.77 56899.18 88888.00 2018-08-01 16:22:32.405 213 11489.64 59.81 56899.24 88888.00 2018-08-01 16:22:32.905 213 11489.65 59.82 56899.19 88888.00 2018-08-01 16:22:33.405 213 11489.62 59.78 56899.18 88888.00 2018-08-01 16:22:33.905 213 11489.58 59.80 56899.15 88888.00 2018-08-01 16:22:34.405 213 11489.64 59.87 56899.16 88888.00 2018-08-01 16:22:34.905 213 11489.62 59.88 56899.14 88888.00 2018-08-01 16:22:35.405 213 11489.61 59.93 56899.21 88888.00 2018-08-01 16:22:35.905 213 11489.64 59.92 56899.25 88888.00 2018-08-01 16:22:36.905 213 11489.55 59.98 56899.24 88888.00 2018-08-01 16:22:37.405 213 11489.61 59.93 56899.28 88888.00 2018-08-01 16:22:37.905 213 11489.59 59.92 56899.29 88888.00 2018-08-01 16:22:38.405 213 11489.52 59.94 56899.27 88888.00 2018-08-01 16:22:38.905 213 11489.56 59.93 56899.32 88888.00 2018-08-01 16:22:39.405 213 11489.50 59.96 56899.31 88888.00 2018-08-01 16:22:39.905 213 11489.51 59.99 56899.31 88888.00 2018-08-01 16:22:40.405 213 11489.62 60.02 56899.27 88888.00 2018-08-01 16:22:40.905 213 11489.59 60.07 56899.32 88888.00 2018-08-01 16:22:41.405 213 11489.56 60.11 56899.38 88888.00 2018-08-01 16:22:41.905 213 11489.56 60.12 56899.39 88888.00 2018-08-01 16:22:42.405 213 11489.52 60.13 56899.31 88888.00 2018-08-01 16:22:42.905 213 11489.38 60.08 56899.31 88888.00 2018-08-01 16:22:43.405 213 11489.43 60.08 56899.31 88888.00 2018-08-01 16:22:43.905 213 11489.42 60.11 56899.28 88888.00 2018-08-01 16:22:44.405 213 11489.38 60.11 56899.35 88888.00 2018-08-01 16:22:44.905 213 11489.44 60.12 56899.39 88888.00 2018-08-01 16:22:45.405 213 11489.43 60.14 56899.37 88888.00 2018-08-01 16:22:45.905 213 11489.40 60.16 56899.38 88888.00 2018-08-01 16:22:46.405 213 11489.44 60.12 56899.35 88888.00 2018-08-01 16:22:46.905 213 11489.40 60.08 56899.41 88888.00 2018-08-01 16:22:47.405 213 11489.36 60.16 56899.47 88888.00 2018-08-01 16:22:47.905 213 11489.35 60.18 56899.45 88888.00 2018-08-01 16:22:48.405 213 11489.36 60.19 56899.39 88888.00 2018-08-01 16:22:48.905 213 11489.35 60.19 56899.38 88888.00 2018-08-01 16:22:49.405 213 11489.35 60.20 56899.43 88888.00 2018-08-01 16:22:49.905 213 11489.33 60.16 56899.41 88888.00 2018-08-01 16:22:50.405 213 11489.28 60.15 56899.39 88888.00 2018-08-01 16:22:50.905 213 11489.27 60.19 56899.39 88888.00 2018-08-01 16:22:51.405 213 11489.27 60.22 56899.38 88888.00 2018-08-01 16:22:51.905 213 11489.23 60.26 56899.35 88888.00 2018-08-01 16:22:52.405 213 11489.24 60.26 56899.32 88888.00 2018-08-01 16:22:52.905 213 11489.26 60.21 56899.27 88888.00 2018-08-01 16:22:53.405 213 11489.21 60.25 56899.22 88888.00 2018-08-01 16:22:53.905 213 11489.26 60.26 56899.20 88888.00 2018-08-01 16:22:54.405 213 11489.22 60.23 56899.24 88888.00 2018-08-01 16:22:54.905 213 11489.10 60.18 56899.19 88888.00 2018-08-01 16:22:55.405 213 11489.11 60.27 56899.16 88888.00 2018-08-01 16:22:55.905 213 11489.16 60.32 56899.16 88888.00 2018-08-01 16:22:56.405 213 11489.10 60.32 56899.13 88888.00 2018-08-01 16:22:56.905 213 11489.08 60.28 56899.14 88888.00 2018-08-01 16:22:57.405 213 11489.07 60.21 56899.11 88888.00 2018-08-01 16:22:57.905 213 11489.04 60.20 56899.06 88888.00 2018-08-01 16:22:58.405 213 11489.04 60.19 56899.05 88888.00 2018-08-01 16:22:58.905 213 11489.07 60.16 56898.97 88888.00 2018-08-01 16:22:59.405 213 11489.00 60.15 56898.87 88888.00 2018-08-01 16:22:59.905 213 11489.04 60.05 56898.84 88888.00 2018-08-01 16:23:00.405 213 11489.09 60.13 56898.84 88888.00 2018-08-01 16:23:00.905 213 11489.01 60.16 56898.79 88888.00 2018-08-01 16:23:01.405 213 11489.06 60.14 56898.74 88888.00 2018-08-01 16:23:01.905 213 11489.06 60.13 56898.76 88888.00 2018-08-01 16:23:02.405 213 11488.95 60.11 56898.69 88888.00 2018-08-01 16:23:02.905 213 11489.03 60.08 56898.52 88888.00 2018-08-01 16:23:03.405 213 11489.08 60.07 56898.48 88888.00 2018-08-01 16:23:03.905 213 11489.01 60.06 56898.43 88888.00 2018-08-01 16:23:04.405 213 11489.01 60.08 56898.41 88888.00 2018-08-01 16:23:04.905 213 11489.00 60.08 56898.39 88888.00 2018-08-01 16:23:05.405 213 11488.92 60.04 56898.43 88888.00 2018-08-01 16:23:05.905 213 11488.93 59.98 56898.39 88888.00 2018-08-01 16:23:06.405 213 11488.97 59.99 56898.37 88888.00 2018-08-01 16:23:06.905 213 11488.96 59.96 56898.32 88888.00 2018-08-01 16:23:07.405 213 11488.96 59.98 56898.30 88888.00 2018-08-01 16:23:07.905 213 11489.02 60.00 56898.29 88888.00 2018-08-01 16:23:08.405 213 11488.95 60.02 56898.19 88888.00 2018-08-01 16:23:08.905 213 11488.90 60.06 56898.15 88888.00 2018-08-01 16:23:09.405 213 11488.94 60.01 56898.11 88888.00 2018-08-01 16:23:10.405 213 11488.87 59.92 56897.99 88888.00 2018-08-01 16:23:10.905 213 11488.97 59.92 56897.96 88888.00 2018-08-01 16:23:11.405 213 11488.99 59.92 56897.90 88888.00 2018-08-01 16:23:11.905 213 11488.89 59.91 56897.83 88888.00 2018-08-01 16:23:12.405 213 11488.93 59.82 56897.75 88888.00 2018-08-01 16:23:12.905 213 11488.92 59.79 56897.73 88888.00 2018-08-01 16:23:13.405 213 11488.89 59.79 56897.72 88888.00 2018-08-01 16:23:13.905 213 11488.93 59.78 56897.66 88888.00 2018-08-01 16:23:14.405 213 11488.90 59.82 56897.61 88888.00 2018-08-01 16:23:14.905 213 11488.87 59.81 56897.58 88888.00 2018-08-01 16:23:15.405 213 11488.97 59.81 56897.54 88888.00 2018-08-01 16:23:15.905 213 11489.00 59.77 56897.54 88888.00 2018-08-01 16:23:16.405 213 11489.00 59.78 56897.48 88888.00 2018-08-01 16:23:16.905 213 11489.01 59.77 56897.44 88888.00 2018-08-01 16:23:17.405 213 11488.89 59.74 56897.45 88888.00 2018-08-01 16:23:17.905 213 11488.89 59.72 56897.45 88888.00 2018-08-01 16:23:18.405 213 11489.00 59.60 56897.42 88888.00 2018-08-01 16:23:18.905 213 11489.02 59.64 56897.41 88888.00 2018-08-01 16:23:19.405 213 11489.04 59.72 56897.40 88888.00 2018-08-01 16:23:19.905 213 11489.07 59.70 56897.40 88888.00 2018-08-01 16:23:20.405 213 11489.02 59.65 56897.34 88888.00 2018-08-01 16:23:20.905 213 11488.94 59.62 56897.22 88888.00 2018-08-01 16:23:21.405 213 11489.01 59.65 56897.23 88888.00 2018-08-01 16:23:21.905 213 11489.08 59.70 56897.19 88888.00 2018-08-01 16:23:22.405 213 11489.04 59.71 56897.14 88888.00 2018-08-01 16:23:22.905 213 11489.16 59.66 56897.13 88888.00 2018-08-01 16:23:23.405 213 11489.14 59.61 56897.10 88888.00 2018-08-01 16:23:23.905 213 11489.06 59.59 56897.09 88888.00 2018-08-01 16:23:24.405 213 11489.15 59.64 56897.12 88888.00 2018-08-01 16:23:24.905 213 11489.17 59.65 56897.12 88888.00 2018-08-01 16:23:25.405 213 11489.13 59.62 56897.02 88888.00 2018-08-01 16:23:25.905 213 11489.16 59.65 56897.01 88888.00 2018-08-01 16:23:26.405 213 11489.20 59.70 56897.00 88888.00 2018-08-01 16:23:26.905 213 11489.14 59.66 56896.98 88888.00 2018-08-01 16:23:27.405 213 11489.23 59.60 56896.91 88888.00 2018-08-01 16:23:27.905 213 11489.27 59.57 56896.84 88888.00 2018-08-01 16:23:28.405 213 11489.27 59.54 56896.77 88888.00 2018-08-01 16:23:28.905 213 11489.29 59.55 56896.75 88888.00 2018-08-01 16:23:29.405 213 11489.36 59.51 56896.69 88888.00 2018-08-01 16:23:29.905 213 11489.35 59.47 56896.65 88888.00 2018-08-01 16:23:30.405 213 11489.44 59.52 56896.63 88888.00 2018-08-01 16:23:30.905 213 11489.48 59.52 56896.64 88888.00 2018-08-01 16:23:31.405 213 11489.38 59.46 56896.57 88888.00 2018-08-01 16:23:31.905 213 11489.40 59.51 56896.53 88888.00 2018-08-01 16:23:32.405 213 11489.48 59.45 56896.44 88888.00 2018-08-01 16:23:32.905 213 11489.43 59.41 56896.36 88888.00 2018-08-01 16:23:33.405 213 11489.51 59.38 56896.30 88888.00 2018-08-01 16:23:33.905 213 11489.56 59.38 56896.24 88888.00 2018-08-01 16:23:34.405 213 11489.50 59.37 56896.18 88888.00 2018-08-01 16:23:34.905 213 11489.58 59.34 56896.13 88888.00 2018-08-01 16:23:35.405 213 11489.59 59.36 56896.06 88888.00 2018-08-01 16:23:35.905 213 11489.50 59.32 56895.98 88888.00 2018-08-01 16:23:36.405 213 11489.50 59.32 56895.97 88888.00 2018-08-01 16:23:36.905 213 11489.59 59.27 56896.00 88888.00 2018-08-01 16:23:37.405 213 11489.50 59.26 56895.92 88888.00 2018-08-01 16:23:37.905 213 11489.55 59.27 56895.80 88888.00 2018-08-01 16:23:38.405 213 11489.63 59.25 56895.74 88888.00 2018-08-01 16:23:38.905 213 11489.62 59.25 56895.65 88888.00 2018-08-01 16:23:39.405 213 11489.63 59.25 56895.61 88888.00 2018-08-01 16:23:39.905 213 11489.70 59.20 56895.52 88888.00 2018-08-01 16:23:40.405 213 11489.64 59.23 56895.46 88888.00 2018-08-01 16:23:40.905 213 11489.68 59.23 56895.43 88888.00 2018-08-01 16:23:41.905 213 11489.68 59.12 56895.36 88888.00 2018-08-01 16:23:42.405 213 11489.68 59.16 56895.34 88888.00 2018-08-01 16:23:42.905 213 11489.71 59.17 56895.28 88888.00 2018-08-01 16:23:43.405 213 11489.72 59.13 56895.22 88888.00 2018-08-01 16:23:43.905 213 11489.76 59.13 56895.20 88888.00 2018-08-01 16:23:44.405 213 11489.78 59.07 56895.18 88888.00 2018-08-01 16:23:44.905 213 11489.72 59.09 56895.13 88888.00 2018-08-01 16:23:45.405 213 11489.78 59.12 56895.04 88888.00 2018-08-01 16:23:45.905 213 11489.86 59.09 56895.03 88888.00 2018-08-01 16:23:46.405 213 11489.78 59.00 56894.99 88888.00 2018-08-01 16:23:46.905 213 11489.73 59.02 56894.95 88888.00 2018-08-01 16:23:47.405 213 11489.75 59.05 56894.95 88888.00 2018-08-01 16:23:47.905 213 11489.78 59.00 56894.90 88888.00 2018-08-01 16:23:48.405 213 11489.80 59.00 56894.88 88888.00 2018-08-01 16:23:48.905 213 11489.90 58.96 56894.86 88888.00 2018-08-01 16:23:49.905 213 11489.80 58.97 56894.72 88888.00 2018-08-01 16:23:50.405 213 11489.86 58.96 56894.68 88888.00 2018-08-01 16:23:50.905 213 11489.83 58.90 56894.63 88888.00 2018-08-01 16:23:51.405 213 11489.86 58.86 56894.63 88888.00 2018-08-01 16:23:51.905 213 11489.97 58.85 56894.59 88888.00 2018-08-01 16:23:52.405 213 11489.86 58.83 56894.52 88888.00 2018-08-01 16:23:52.905 213 11489.84 58.86 56894.52 88888.00 2018-08-01 16:23:53.405 213 11489.96 58.91 56894.57 88888.00 2018-08-01 16:23:53.905 213 11489.90 58.91 56894.49 88888.00 2018-08-01 16:23:54.405 213 11489.87 58.91 56894.50 88888.00 2018-08-01 16:23:54.906 213 11489.97 58.90 56894.47 88888.00 2018-08-01 16:23:55.406 213 11489.96 58.91 56894.37 88888.00 2018-08-01 16:23:55.906 213 11489.91 58.89 56894.36 88888.00 2018-08-01 16:23:56.406 213 11489.97 58.85 56894.40 88888.00 2018-08-01 16:23:56.906 213 11489.97 58.89 56894.34 88888.00 2018-08-01 16:23:57.406 213 11489.91 58.86 56894.34 88888.00 2018-08-01 16:23:57.906 213 11489.93 58.86 56894.36 88888.00 2018-08-01 16:23:58.406 213 11489.99 58.82 56894.28 88888.00 2018-08-01 16:23:58.906 213 11489.96 58.83 56894.26 88888.00 2018-08-01 16:23:59.406 213 11490.01 58.79 56894.31 88888.00 2018-08-01 16:23:59.906 213 11490.00 58.75 56894.30 88888.00 2018-08-01 16:24:00.406 213 11489.94 58.83 56894.28 88888.00 2018-08-01 16:24:00.906 213 11489.99 58.84 56894.24 88888.00 2018-08-01 16:24:01.406 213 11489.98 58.79 56894.25 88888.00 2018-08-01 16:24:01.906 213 11489.92 58.80 56894.26 88888.00 2018-08-01 16:24:02.406 213 11489.98 58.87 56894.26 88888.00 2018-08-01 16:24:02.906 213 11490.00 58.85 56894.18 88888.00 2018-08-01 16:24:03.406 213 11489.96 58.85 56894.17 88888.00 2018-08-01 16:24:03.906 213 11489.91 58.90 56894.19 88888.00 2018-08-01 16:24:04.406 213 11489.99 58.89 56894.20 88888.00 2018-08-01 16:24:04.906 213 11489.99 58.85 56894.18 88888.00 2018-08-01 16:24:05.406 213 11489.94 58.91 56894.20 88888.00 2018-08-01 16:24:05.906 213 11489.97 58.89 56894.26 88888.00 2018-08-01 16:24:06.406 213 11489.87 58.85 56894.24 88888.00 2018-08-01 16:24:06.906 213 11489.91 58.84 56894.21 88888.00 2018-08-01 16:24:07.406 213 11489.97 58.84 56894.20 88888.00 2018-08-01 16:24:07.906 213 11489.89 58.83 56894.22 88888.00 2018-08-01 16:24:08.406 213 11489.92 58.86 56894.28 88888.00 2018-08-01 16:24:08.906 213 11489.93 58.80 56894.30 88888.00 2018-08-01 16:24:09.406 213 11489.90 58.82 56894.30 88888.00 2018-08-01 16:24:09.906 213 11489.92 58.83 56894.27 88888.00 2018-08-01 16:24:10.406 213 11489.96 58.87 56894.26 88888.00 2018-08-01 16:24:10.906 213 11489.87 58.94 56894.26 88888.00 2018-08-01 16:24:11.406 213 11489.93 58.99 56894.26 88888.00 2018-08-01 16:24:11.906 213 11489.97 59.02 56894.32 88888.00 2018-08-01 16:24:12.406 213 11489.90 58.97 56894.36 88888.00 2018-08-01 16:24:12.906 213 11489.90 58.97 56894.39 88888.00 2018-08-01 16:24:13.406 213 11489.94 58.97 56894.38 88888.00 2018-08-01 16:24:13.906 213 11489.87 58.97 56894.34 88888.00 2018-08-01 16:24:14.406 213 11489.87 58.98 56894.40 88888.00 2018-08-01 16:24:14.906 213 11489.89 59.03 56894.41 88888.00 2018-08-01 16:24:15.406 213 11489.84 59.03 56894.39 88888.00 2018-08-01 16:24:15.906 213 11489.87 59.03 56894.41 88888.00 2018-08-01 16:24:16.406 213 11489.99 59.06 56894.49 88888.00 2018-08-01 16:24:16.906 213 11489.90 59.05 56894.54 88888.00 2018-08-01 16:24:17.406 213 11489.82 59.09 56894.57 88888.00 2018-08-01 16:24:17.906 213 11489.85 59.13 56894.56 88888.00 2018-08-01 16:24:18.406 213 11489.90 59.17 56894.56 88888.00 2018-08-01 16:24:18.906 213 11489.87 59.20 56894.62 88888.00 2018-08-01 16:24:19.406 213 11489.91 59.18 56894.60 88888.00 2018-08-01 16:24:19.906 213 11489.90 59.20 56894.57 88888.00 2018-08-01 16:24:20.406 213 11489.89 59.24 56894.65 88888.00 2018-08-01 16:24:20.906 213 11489.94 59.28 56894.71 88888.00 2018-08-01 16:24:21.406 213 11489.89 59.28 56894.69 88888.00 2018-08-01 16:24:21.906 213 11489.87 59.33 56894.71 88888.00 2018-08-01 16:24:22.406 213 11489.92 59.32 56894.73 88888.00 2018-08-01 16:24:23.406 213 11489.86 59.36 56894.75 88888.00 2018-08-01 16:24:23.906 213 11489.93 59.39 56894.77 88888.00 2018-08-01 16:24:24.406 213 11489.89 59.34 56894.79 88888.00 2018-08-01 16:24:24.906 213 11489.89 59.37 56894.86 88888.00 2018-08-01 16:24:25.406 213 11489.92 59.40 56894.88 88888.00 2018-08-01 16:24:25.906 213 11489.86 59.38 56894.96 88888.00 2018-08-01 16:24:26.406 213 11489.86 59.44 56895.01 88888.00 2018-08-01 16:24:26.906 213 11489.86 59.47 56895.02 88888.00 2018-08-01 16:24:27.406 213 11489.85 59.47 56894.99 88888.00 2018-08-01 16:24:27.906 213 11489.80 59.52 56895.07 88888.00 2018-08-01 16:24:28.406 213 11489.85 59.51 56895.11 88888.00 2018-08-01 16:24:28.906 213 11489.83 59.50 56895.05 88888.00 2018-08-01 16:24:29.406 213 11489.83 59.57 56895.08 88888.00 2018-08-01 16:24:29.906 213 11489.85 59.55 56895.15 88888.00 2018-08-01 16:24:30.406 213 11489.83 59.54 56895.20 88888.00 2018-08-01 16:24:30.906 213 11489.87 59.54 56895.20 88888.00 2018-08-01 16:24:31.406 213 11489.96 59.55 56895.21 88888.00 2018-08-01 16:24:31.906 213 11489.91 59.55 56895.18 88888.00 2018-08-01 16:24:32.406 213 11489.87 59.53 56895.24 88888.00 2018-08-01 16:24:32.906 213 11489.89 59.57 56895.26 88888.00 2018-08-01 16:24:33.406 213 11489.89 59.52 56895.26 88888.00 2018-08-01 16:24:33.906 213 11489.83 59.52 56895.26 88888.00 2018-08-01 16:24:34.406 213 11489.89 59.62 56895.30 88888.00 2018-08-01 16:24:34.906 213 11489.92 59.64 56895.27 88888.00 2018-08-01 16:24:35.406 213 11489.91 59.62 56895.27 88888.00 2018-08-01 16:24:35.906 213 11489.92 59.68 56895.40 88888.00 2018-08-01 16:24:36.406 213 11489.91 59.74 56895.40 88888.00 2018-08-01 16:24:36.906 213 11489.90 59.79 56895.41 88888.00 2018-08-01 16:24:37.406 213 11489.85 59.77 56895.49 88888.00 2018-08-01 16:24:37.906 213 11489.83 59.74 56895.53 88888.00 2018-08-01 16:24:38.406 213 11489.90 59.78 56895.54 88888.00 2018-08-01 16:24:38.906 213 11489.94 59.82 56895.55 88888.00 2018-08-01 16:24:39.406 213 11489.89 59.79 56895.56 88888.00 2018-08-01 16:24:39.906 213 11489.83 59.82 56895.60 88888.00 2018-08-01 16:24:40.406 213 11489.90 59.84 56895.68 88888.00 2018-08-01 16:24:40.906 213 11489.92 59.84 56895.65 88888.00 2018-08-01 16:24:41.406 213 11489.90 59.84 56895.61 88888.00 2018-08-01 16:24:41.906 213 11489.90 59.86 56895.74 88888.00 2018-08-01 16:24:42.406 213 11489.89 59.86 56895.74 88888.00 2018-08-01 16:24:42.906 213 11489.82 59.88 56895.80 88888.00 2018-08-01 16:24:43.406 213 11489.90 59.91 56895.84 88888.00 2018-08-01 16:24:43.906 213 11489.89 59.92 56895.87 88888.00 2018-08-01 16:24:44.406 213 11489.85 59.89 56895.91 88888.00 2018-08-01 16:24:44.906 213 11489.86 59.93 56895.87 88888.00 2018-08-01 16:24:45.406 213 11489.87 59.94 56895.86 88888.00 2018-08-01 16:24:45.906 213 11489.83 59.96 56895.90 88888.00 2018-08-01 16:24:46.406 213 11489.89 59.99 56895.97 88888.00 2018-08-01 16:24:46.906 213 11489.90 59.94 56895.94 88888.00 2018-08-01 16:24:47.406 213 11489.85 59.93 56895.98 88888.00 2018-08-01 16:24:47.906 213 11489.83 59.96 56896.04 88888.00 2018-08-01 16:24:48.406 213 11489.89 60.02 56896.08 88888.00 2018-08-01 16:24:48.906 213 11489.86 60.01 56896.08 88888.00 2018-08-01 16:24:49.406 213 11489.82 60.02 56896.11 88888.00 2018-08-01 16:24:49.906 213 11489.90 60.02 56896.05 88888.00 2018-08-01 16:24:50.406 213 11489.91 60.05 56896.08 88888.00 2018-08-01 16:24:50.906 213 11489.90 60.05 56896.13 88888.00 2018-08-01 16:24:51.406 213 11489.94 60.05 56896.13 88888.00 2018-08-01 16:24:51.906 213 11489.90 60.09 56896.13 88888.00 2018-08-01 16:24:52.406 213 11489.92 60.16 56896.17 88888.00 2018-08-01 16:24:52.906 213 11489.98 60.13 56896.20 88888.00 2018-08-01 16:24:53.406 213 11489.93 60.12 56896.26 88888.00 2018-08-01 16:24:53.906 213 11489.97 60.16 56896.21 88888.00 2018-08-01 16:24:54.906 213 11489.94 60.13 56896.26 88888.00 2018-08-01 16:24:55.406 213 11489.97 60.16 56896.26 88888.00 2018-08-01 16:24:55.906 213 11490.06 60.18 56896.27 88888.00 2018-08-01 16:24:56.406 213 11490.01 60.18 56896.24 88888.00 2018-08-01 16:24:56.906 213 11490.01 60.22 56896.23 88888.00 2018-08-01 16:24:57.406 213 11490.07 60.22 56896.23 88888.00 2018-08-01 16:24:57.906 213 11490.05 60.22 56896.21 88888.00 2018-08-01 16:24:58.406 213 11490.00 60.26 56896.24 88888.00 2018-08-01 16:24:58.906 213 11490.10 60.28 56896.20 88888.00 2018-08-01 16:24:59.406 213 11490.08 60.27 56896.14 88888.00 2018-08-01 16:24:59.906 213 11490.03 60.26 56896.08 88888.00 2018-08-01 16:25:00.406 213 11490.10 60.22 56896.13 88888.00 2018-08-01 16:25:00.906 213 11490.07 60.25 56896.13 88888.00 2018-08-01 16:25:01.406 213 11490.10 60.33 56896.16 88888.00 2018-08-01 16:25:01.906 213 11490.20 60.34 56896.13 88888.00 2018-08-01 16:25:02.406 213 11490.12 60.33 56896.07 88888.00 2018-08-01 16:25:02.906 213 11490.08 60.41 56896.07 88888.00 2018-08-01 16:25:03.406 213 11490.18 60.47 56896.05 88888.00 2018-08-01 16:25:03.906 213 11490.17 60.45 56896.03 88888.00 2018-08-01 16:25:04.906 213 11490.26 60.42 56895.94 88888.00 2018-08-01 16:25:05.406 213 11490.24 60.39 56895.86 88888.00 2018-08-01 16:25:05.906 213 11490.25 60.41 56895.82 88888.00 2018-08-01 16:25:06.406 213 11490.33 60.42 56895.88 88888.00 2018-08-01 16:25:06.906 213 11490.27 60.43 56895.87 88888.00 2018-08-01 16:25:07.406 213 11490.24 60.43 56895.84 88888.00 2018-08-01 16:25:07.906 213 11490.32 60.46 56895.78 88888.00 2018-08-01 16:25:08.406 213 11490.31 60.43 56895.71 88888.00 2018-08-01 16:25:08.906 213 11490.29 60.48 56895.71 88888.00 2018-08-01 16:25:09.406 213 11490.39 60.48 56895.69 88888.00 2018-08-01 16:25:09.906 213 11490.38 60.43 56895.62 88888.00 2018-08-01 16:25:10.406 213 11490.34 60.45 56895.60 88888.00 2018-08-01 16:25:10.906 213 11490.39 60.47 56895.61 88888.00 2018-08-01 16:25:11.406 213 11490.40 60.47 56895.58 88888.00 2018-08-01 16:25:11.906 213 11490.36 60.53 56895.55 88888.00 2018-08-01 16:25:12.906 213 11490.46 60.49 56895.50 88888.00 2018-08-01 16:25:13.406 213 11490.43 60.53 56895.44 88888.00 2018-08-01 16:25:13.906 213 11490.46 60.48 56895.39 88888.00 2018-08-01 16:25:14.406 213 11490.49 60.45 56895.33 88888.00 2018-08-01 16:25:14.906 213 11490.47 60.46 56895.31 88888.00 2018-08-01 16:25:15.406 213 11490.53 60.42 56895.31 88888.00 2018-08-01 16:25:15.906 213 11490.54 60.42 56895.31 88888.00 2018-08-01 16:25:16.406 213 11490.54 60.41 56895.26 88888.00 2018-08-01 16:25:16.906 213 11490.63 60.45 56895.27 88888.00 2018-08-01 16:25:17.406 213 11490.67 60.40 56895.20 88888.00 2018-08-01 16:25:17.906 213 11490.61 60.42 56895.13 88888.00 2018-08-01 16:25:18.406 213 11490.62 60.46 56895.09 88888.00 2018-08-01 16:25:18.906 213 11490.67 60.42 56895.10 88888.00 2018-08-01 16:25:19.406 213 11490.63 60.45 56895.07 88888.00 2018-08-01 16:25:19.906 213 11490.63 60.43 56895.10 88888.00 2018-08-01 16:25:20.406 213 11490.61 60.38 56895.09 88888.00 2018-08-01 16:25:20.906 213 11490.59 60.40 56895.02 88888.00 2018-08-01 16:25:21.406 213 11490.66 60.43 56894.95 88888.00 2018-08-01 16:25:21.906 213 11490.69 60.41 56894.97 88888.00 2018-08-01 16:25:22.406 213 11490.63 60.43 56894.94 88888.00 2018-08-01 16:25:22.906 213 11490.66 60.46 56894.91 88888.00 2018-08-01 16:25:23.406 213 11490.72 60.42 56894.89 88888.00 2018-08-01 16:25:23.906 213 11490.68 60.45 56894.85 88888.00 2018-08-01 16:25:24.406 213 11490.69 60.49 56894.79 88888.00 2018-08-01 16:25:24.906 213 11490.68 60.40 56894.77 88888.00 2018-08-01 16:25:25.406 213 11490.62 60.40 56894.73 88888.00 2018-08-01 16:25:25.906 213 11490.66 60.39 56894.73 88888.00 2018-08-01 16:25:26.406 213 11490.73 60.32 56894.69 88888.00 2018-08-01 16:25:26.906 213 11490.63 60.36 56894.69 88888.00 2018-08-01 16:25:27.406 213 11490.70 60.42 56894.65 88888.00 2018-08-01 16:25:27.906 213 11490.75 60.36 56894.63 88888.00 2018-08-01 16:25:28.406 213 11490.73 60.34 56894.59 88888.00 2018-08-01 16:25:28.906 213 11490.80 60.38 56894.62 88888.00 2018-08-01 16:25:29.406 213 11490.80 60.36 56894.62 88888.00 2018-08-01 16:25:29.906 213 11490.69 60.36 56894.63 88888.00 2018-08-01 16:25:30.406 213 11490.66 60.38 56894.59 88888.00 2018-08-01 16:25:30.906 213 11490.74 60.36 56894.50 88888.00 2018-08-01 16:25:31.406 213 11490.69 60.39 56894.51 88888.00 2018-08-01 16:25:31.906 213 11490.75 60.40 56894.47 88888.00 2018-08-01 16:25:32.406 213 11490.76 60.33 56894.45 88888.00 2018-08-01 16:25:32.906 213 11490.74 60.35 56894.44 88888.00 2018-08-01 16:25:33.406 213 11490.77 60.35 56894.44 88888.00 2018-08-01 16:25:33.906 213 11490.76 60.29 56894.38 88888.00 2018-08-01 16:25:34.406 213 11490.63 60.30 56894.36 88888.00 2018-08-01 16:25:34.906 213 11490.67 60.32 56894.36 88888.00 2018-08-01 16:25:35.406 213 11490.77 60.30 56894.34 88888.00 2018-08-01 16:25:36.406 213 11490.74 60.29 56894.37 88888.00 2018-08-01 16:25:36.906 213 11490.76 60.30 56894.34 88888.00 2018-08-01 16:25:37.406 213 11490.70 60.33 56894.34 88888.00 2018-08-01 16:25:37.906 213 11490.74 60.23 56894.33 88888.00 2018-08-01 16:25:38.406 213 11490.84 60.25 56894.28 88888.00 2018-08-01 16:25:38.906 213 11490.81 60.27 56894.30 88888.00 2018-08-01 16:25:39.406 213 11490.79 60.27 56894.28 88888.00 2018-08-01 16:25:39.906 213 11490.87 60.21 56894.32 88888.00 2018-08-01 16:25:40.406 213 11490.80 60.26 56894.39 88888.00 2018-08-01 16:25:40.906 213 11490.77 60.27 56894.36 88888.00 2018-08-01 16:25:41.406 213 11490.84 60.28 56894.34 88888.00 2018-08-01 16:25:41.906 213 11490.89 60.26 56894.39 88888.00 2018-08-01 16:25:42.406 213 11490.87 60.26 56894.38 88888.00 2018-08-01 16:25:42.906 213 11490.96 60.27 56894.45 88888.00 2018-08-01 16:25:43.406 213 11490.93 60.26 56894.49 88888.00 2018-08-01 16:25:43.906 213 11490.93 60.32 56894.50 88888.00 2018-08-01 16:25:44.406 213 11491.00 60.29 56894.46 88888.00 2018-08-01 16:25:44.906 213 11490.96 60.27 56894.45 88888.00 2018-08-01 16:25:45.406 213 11490.98 60.36 56894.49 88888.00 2018-08-01 16:25:46.406 213 11491.01 60.39 56894.54 88888.00 2018-08-01 16:25:46.906 213 11490.96 60.40 56894.58 88888.00 2018-08-01 16:25:47.406 213 11491.04 60.42 56894.62 88888.00 2018-08-01 16:25:47.906 213 11491.07 60.43 56894.60 88888.00 2018-08-01 16:25:48.406 213 11491.02 60.48 56894.68 88888.00 2018-08-01 16:25:48.906 213 11491.11 60.53 56894.68 88888.00 2018-08-01 16:25:49.406 213 11491.17 60.54 56894.66 88888.00 2018-08-01 16:25:49.906 213 11491.12 60.54 56894.73 88888.00 2018-08-01 16:25:50.406 213 11491.21 60.53 56894.72 88888.00 2018-08-01 16:25:50.906 213 11491.19 60.55 56894.82 88888.00 2018-08-01 16:25:51.406 213 11491.15 60.59 56894.82 88888.00 2018-08-01 16:25:51.906 213 11491.19 60.60 56894.84 88888.00 2018-08-01 16:25:52.406 213 11491.22 60.61 56894.91 88888.00 2018-08-01 16:25:52.906 213 11491.21 60.66 56894.92 88888.00 2018-08-01 16:25:53.406 213 11491.28 60.72 56894.92 88888.00 2018-08-01 16:25:53.906 213 11491.29 60.73 56895.01 88888.00 2018-08-01 16:25:54.406 213 11491.31 60.79 56895.05 88888.00 2018-08-01 16:25:54.906 213 11491.36 60.81 56895.10 88888.00 2018-08-01 16:25:55.406 213 11491.37 60.86 56895.15 88888.00 2018-08-01 16:25:55.906 213 11491.29 60.89 56895.14 88888.00 2018-08-01 16:25:56.406 213 11491.36 60.90 56895.15 88888.00 2018-08-01 16:25:56.906 213 11491.39 60.91 56895.23 88888.00 2018-08-01 16:25:57.406 213 11491.32 60.93 56895.34 88888.00 2018-08-01 16:25:57.906 213 11491.39 60.96 56895.40 88888.00 2018-08-01 16:25:58.406 213 11491.45 61.00 56895.46 88888.00 2018-08-01 16:25:58.906 213 11491.39 61.03 56895.44 88888.00 2018-08-01 16:25:59.406 213 11491.43 61.07 56895.43 88888.00 2018-08-01 16:25:59.906 213 11491.49 61.10 56895.55 88888.00 2018-08-01 16:26:00.406 213 11491.42 61.13 56895.62 88888.00 2018-08-01 16:26:00.906 213 11491.47 61.21 56895.67 88888.00 2018-08-01 16:26:01.407 213 11491.52 61.22 56895.69 88888.00 2018-08-01 16:26:01.907 213 11491.45 61.25 56895.76 88888.00 2018-08-01 16:26:02.407 213 11491.49 61.31 56895.84 88888.00 2018-08-01 16:26:02.907 213 11491.51 61.36 56895.94 88888.00 2018-08-01 16:26:03.407 213 11491.44 61.41 56895.94 88888.00 2018-08-01 16:26:03.907 213 11491.43 61.48 56895.93 88888.00 2018-08-01 16:26:04.407 213 11491.51 61.47 56895.97 88888.00 2018-08-01 16:26:04.907 213 11491.45 61.45 56896.03 88888.00 2018-08-01 16:26:05.407 213 11491.40 61.47 56896.10 88888.00 2018-08-01 16:26:05.907 213 11491.49 61.52 56896.10 88888.00 2018-08-01 16:26:06.407 213 11491.43 61.59 56896.16 88888.00 2018-08-01 16:26:06.907 213 11491.42 61.65 56896.20 88888.00 2018-08-01 16:26:07.407 213 11491.46 61.71 56896.19 88888.00 2018-08-01 16:26:07.907 213 11491.44 61.70 56896.25 88888.00 2018-08-01 16:26:08.407 213 11491.42 61.69 56896.36 88888.00 2018-08-01 16:26:08.907 213 11491.47 61.71 56896.36 88888.00 2018-08-01 16:26:09.407 213 11491.47 61.72 56896.38 88888.00 2018-08-01 16:26:09.907 213 11491.46 61.71 56896.39 88888.00 2018-08-01 16:26:10.407 213 11491.49 61.72 56896.42 88888.00 2018-08-01 16:26:10.907 213 11491.45 61.81 56896.50 88888.00 2018-08-01 16:26:11.407 213 11491.44 61.88 56896.58 88888.00 2018-08-01 16:26:11.907 213 11491.39 61.84 56896.57 88888.00 2018-08-01 16:26:12.407 213 11491.37 61.85 56896.65 88888.00 2018-08-01 16:26:12.907 213 11491.36 61.84 56896.68 88888.00 2018-08-01 16:26:13.407 213 11491.37 61.84 56896.68 88888.00 2018-08-01 16:26:13.907 213 11491.33 61.84 56896.71 88888.00 2018-08-01 16:26:14.407 213 11491.29 61.86 56896.80 88888.00 2018-08-01 16:26:14.907 213 11491.31 61.88 56896.81 88888.00 2018-08-01 16:26:15.907 213 11491.23 61.90 56896.91 88888.00 2018-08-01 16:26:16.407 213 11491.26 61.89 56896.96 88888.00 2018-08-01 16:26:16.907 213 11491.22 61.89 56896.98 88888.00 2018-08-01 16:26:17.407 213 11491.16 61.88 56897.02 88888.00 2018-08-01 16:26:17.907 213 11491.21 61.88 56897.04 88888.00 2018-08-01 16:26:18.407 213 11491.17 61.88 56897.06 88888.00 2018-08-01 16:26:18.907 213 11491.11 61.93 56897.12 88888.00 2018-08-01 16:26:19.407 213 11491.11 62.00 56897.15 88888.00 2018-08-01 16:26:19.907 213 11491.12 61.99 56897.17 88888.00 2018-08-01 16:26:20.407 213 11491.05 61.99 56897.26 88888.00 2018-08-01 16:26:20.907 213 11491.02 62.04 56897.25 88888.00 2018-08-01 16:26:21.407 213 11491.07 62.10 56897.27 88888.00 2018-08-01 16:26:21.907 213 11490.96 62.09 56897.32 88888.00 2018-08-01 16:26:22.407 213 11490.96 62.06 56897.32 88888.00 2018-08-01 16:26:22.907 213 11490.98 62.02 56897.30 88888.00 2018-08-01 16:26:23.407 213 11490.96 62.03 56897.36 88888.00 2018-08-01 16:26:23.907 213 11491.00 62.05 56897.38 88888.00 2018-08-01 16:26:24.407 213 11490.89 62.06 56897.40 88888.00 2018-08-01 16:26:24.907 213 11490.87 62.11 56897.39 88888.00 2018-08-01 16:26:25.907 213 11490.96 62.12 56897.41 88888.00 2018-08-01 16:26:26.407 213 11490.83 62.15 56897.44 88888.00 2018-08-01 16:26:26.907 213 11490.76 62.13 56897.45 88888.00 2018-08-01 16:26:27.407 213 11490.82 62.12 56897.46 88888.00 2018-08-01 16:26:27.907 213 11490.72 62.13 56897.54 88888.00 2018-08-01 16:26:28.407 213 11490.73 62.15 56897.54 88888.00 2018-08-01 16:26:28.907 213 11490.75 62.16 56897.55 88888.00 2018-08-01 16:26:29.407 213 11490.72 62.16 56897.57 88888.00 2018-08-01 16:26:29.907 213 11490.69 62.19 56897.59 88888.00 2018-08-01 16:26:30.407 213 11490.76 62.23 56897.58 88888.00 2018-08-01 16:26:30.907 213 11490.63 62.22 56897.62 88888.00 2018-08-01 16:26:31.407 213 11490.65 62.24 56897.61 88888.00 2018-08-01 16:26:31.907 213 11490.72 62.26 56897.68 88888.00 2018-08-01 16:26:32.407 213 11490.65 62.26 56897.67 88888.00 2018-08-01 16:26:32.907 213 11490.62 62.32 56897.64 88888.00 2018-08-01 16:26:33.407 213 11490.65 62.29 56897.68 88888.00 2018-08-01 16:26:33.907 213 11490.60 62.32 56897.77 88888.00 2018-08-01 16:26:34.407 213 11490.59 62.34 56897.78 88888.00 2018-08-01 16:26:34.907 213 11490.61 62.34 56897.72 88888.00 2018-08-01 16:26:35.407 213 11490.52 62.36 56897.74 88888.00 2018-08-01 16:26:35.907 213 11490.59 62.34 56897.78 88888.00 2018-08-01 16:26:36.407 213 11490.63 62.34 56897.75 88888.00 2018-08-01 16:26:36.907 213 11490.54 62.31 56897.74 88888.00 2018-08-01 16:26:37.407 213 11490.50 62.36 56897.77 88888.00 2018-08-01 16:26:37.907 213 11490.55 62.37 56897.72 88888.00 2018-08-01 16:26:38.407 213 11490.47 62.38 56897.67 88888.00 2018-08-01 16:26:39.407 213 11490.52 62.43 56897.64 88888.00 2018-08-01 16:26:39.907 213 11490.46 62.46 56897.67 88888.00 2018-08-01 16:26:40.407 213 11490.41 62.47 56897.73 88888.00 2018-08-01 16:26:40.907 213 11490.47 62.42 56897.70 88888.00 2018-08-01 16:26:41.407 213 11490.45 62.39 56897.64 88888.00 2018-08-01 16:26:41.907 213 11490.41 62.42 56897.66 88888.00 2018-08-01 16:26:42.407 213 11490.42 62.43 56897.65 88888.00 2018-08-01 16:26:42.907 213 11490.39 62.43 56897.67 88888.00 2018-08-01 16:26:43.407 213 11490.39 62.43 56897.65 88888.00 2018-08-01 16:26:43.907 213 11490.42 62.42 56897.61 88888.00 2018-08-01 16:26:44.407 213 11490.42 62.39 56897.64 88888.00 2018-08-01 16:26:44.907 213 11490.49 62.37 56897.60 88888.00 2018-08-01 16:26:45.407 213 11490.52 62.40 56897.55 88888.00 2018-08-01 16:26:45.907 213 11490.48 62.40 56897.53 88888.00 2018-08-01 16:26:46.407 213 11490.39 62.40 56897.55 88888.00 2018-08-01 16:26:46.907 213 11490.40 62.40 56897.58 88888.00 2018-08-01 16:26:47.407 213 11490.33 62.33 56897.58 88888.00 2018-08-01 16:26:47.907 213 11490.31 62.39 56897.55 88888.00 2018-08-01 16:26:48.407 213 11490.38 62.36 56897.49 88888.00 2018-08-01 16:26:48.907 213 11490.35 62.33 56897.49 88888.00 2018-08-01 16:26:49.407 213 11490.35 62.38 56897.51 88888.00 2018-08-01 16:26:49.907 213 11490.34 62.37 56897.51 88888.00 2018-08-01 16:26:50.407 213 11490.33 62.31 56897.51 88888.00 2018-08-01 16:26:50.907 213 11490.38 62.31 56897.44 88888.00 2018-08-01 16:26:51.407 213 11490.36 62.32 56897.45 88888.00 2018-08-01 16:26:51.907 213 11490.29 62.32 56897.49 88888.00 2018-08-01 16:26:52.407 213 11490.27 62.30 56897.49 88888.00 2018-08-01 16:26:52.907 213 11490.28 62.29 56897.48 88888.00 2018-08-01 16:26:53.407 213 11490.32 62.22 56897.51 88888.00 2018-08-01 16:26:53.907 213 11490.32 62.19 56897.49 88888.00 2018-08-01 16:26:54.407 213 11490.32 62.20 56897.49 88888.00 2018-08-01 16:26:54.907 213 11490.32 62.22 56897.52 88888.00 2018-08-01 16:26:55.407 213 11490.27 62.20 56897.45 88888.00 2018-08-01 16:26:55.907 213 11490.26 62.15 56897.40 88888.00 2018-08-01 16:26:56.407 213 11490.27 61.97 56897.42 88888.00 2018-08-01 16:26:56.907 213 11490.25 62.09 56897.41 88888.00 2018-08-01 16:26:57.407 213 11490.26 62.13 56897.33 88888.00 2018-08-01 16:26:57.907 213 11490.27 62.08 56897.33 88888.00 2018-08-01 16:26:58.407 213 11490.21 62.04 56897.35 88888.00 2018-08-01 16:26:58.907 213 11490.17 62.06 56897.35 88888.00 2018-08-01 16:26:59.407 213 11490.18 62.03 56897.32 88888.00 2018-08-01 16:26:59.907 213 11490.15 62.04 56897.32 88888.00 2018-08-01 16:27:00.407 213 11490.18 62.04 56897.34 88888.00 2018-08-01 16:27:00.907 213 11490.19 62.00 56897.32 88888.00 2018-08-01 16:27:01.407 213 11490.13 62.02 56897.29 88888.00 2018-08-01 16:27:01.907 213 11490.07 62.02 56897.33 88888.00 2018-08-01 16:27:02.407 213 11490.05 61.95 56897.27 88888.00 2018-08-01 16:27:02.907 213 11489.97 61.95 56897.21 88888.00 2018-08-01 16:27:03.407 213 11490.00 61.95 56897.20 88888.00 2018-08-01 16:27:03.907 213 11490.05 61.93 56897.19 88888.00 2018-08-01 16:27:04.407 213 11489.97 61.89 56897.12 88888.00 2018-08-01 16:27:04.907 213 11489.98 61.85 56897.06 88888.00 2018-08-01 16:27:05.407 213 11489.97 61.82 56897.00 88888.00 2018-08-01 16:27:05.907 213 11489.93 61.77 56896.95 88888.00 2018-08-01 16:27:06.407 213 11489.93 61.77 56896.91 88888.00 2018-08-01 16:27:06.907 213 11489.98 61.75 56896.88 88888.00 2018-08-01 16:27:07.407 213 11489.86 61.70 56896.82 88888.00 2018-08-01 16:27:07.907 213 11489.80 61.70 56896.76 88888.00 2018-08-01 16:27:08.907 213 11489.76 61.62 56896.68 88888.00 2018-08-01 16:27:09.407 213 11489.80 61.65 56896.61 88888.00 2018-08-01 16:27:09.907 213 11489.83 61.62 56896.59 88888.00 2018-08-01 16:27:10.407 213 11489.83 61.58 56896.58 88888.00 2018-08-01 16:27:10.907 213 11489.79 61.54 56896.55 88888.00 2018-08-01 16:27:11.407 213 11489.82 61.49 56896.42 88888.00 2018-08-01 16:27:11.907 213 11489.78 61.43 56896.29 88888.00 2018-08-01 16:27:12.407 213 11489.79 61.47 56896.21 88888.00 2018-08-01 16:27:12.907 213 11489.80 61.41 56896.19 88888.00 2018-08-01 16:27:13.407 213 11489.68 61.36 56896.21 88888.00 2018-08-01 16:27:13.907 213 11489.68 61.35 56896.17 88888.00 2018-08-01 16:27:14.407 213 11489.75 61.35 56896.08 88888.00 2018-08-01 16:27:14.907 213 11489.66 61.28 56896.05 88888.00 2018-08-01 16:27:15.407 213 11489.61 61.25 56896.04 88888.00 2018-08-01 16:27:15.907 213 11489.64 61.23 56895.99 88888.00 2018-08-01 16:27:16.407 213 11489.63 61.23 56895.95 88888.00 2018-08-01 16:27:16.907 213 11489.64 61.24 56895.91 88888.00 2018-08-01 16:27:17.407 213 11489.63 61.22 56895.88 88888.00 2018-08-01 16:27:17.907 213 11489.59 61.18 56895.80 88888.00 2018-08-01 16:27:18.407 213 11489.55 61.21 56895.79 88888.00 2018-08-01 16:27:18.907 213 11489.65 61.21 56895.78 88888.00 2018-08-01 16:27:19.407 213 11489.63 61.13 56895.78 88888.00 2018-08-01 16:27:19.907 213 11489.62 61.16 56895.72 88888.00 2018-08-01 16:27:20.907 213 11489.68 61.13 56895.63 88888.00 2018-08-01 16:27:21.407 213 11489.62 61.10 56895.61 88888.00 2018-08-01 16:27:21.907 213 11489.61 61.08 56895.62 88888.00 2018-08-01 16:27:22.407 213 11489.58 61.09 56895.66 88888.00 2018-08-01 16:27:22.907 213 11489.57 61.17 56895.61 88888.00 2018-08-01 16:27:23.407 213 11489.66 61.20 56895.60 88888.00 2018-08-01 16:27:23.907 213 11489.63 61.18 56895.53 88888.00 2018-08-01 16:27:24.407 213 11489.54 61.14 56895.54 88888.00 2018-08-01 16:27:24.907 213 11489.63 61.15 56895.50 88888.00 2018-08-01 16:27:25.407 213 11489.62 61.10 56895.47 88888.00 2018-08-01 16:27:25.907 213 11489.57 61.07 56895.48 88888.00 2018-08-01 16:27:26.407 213 11489.62 61.08 56895.41 88888.00 2018-08-01 16:27:26.907 213 11489.64 61.07 56895.43 88888.00 2018-08-01 16:27:27.407 213 11489.59 61.08 56895.44 88888.00 2018-08-01 16:27:27.907 213 11489.71 61.09 56895.46 88888.00 2018-08-01 16:27:28.907 213 11489.57 61.04 56895.43 88888.00 2018-08-01 16:27:29.407 213 11489.63 61.03 56895.46 88888.00 2018-08-01 16:27:29.907 213 11489.66 61.00 56895.47 88888.00 2018-08-01 16:27:30.407 213 11489.62 61.03 56895.47 88888.00 2018-08-01 16:27:30.907 213 11489.61 61.08 56895.42 88888.00 2018-08-01 16:27:31.407 213 11489.63 60.98 56895.41 88888.00 2018-08-01 16:27:31.907 213 11489.57 60.97 56895.37 88888.00 2018-08-01 16:27:32.407 213 11489.56 61.00 56895.42 88888.00 2018-08-01 16:27:32.907 213 11489.61 60.98 56895.41 88888.00 2018-08-01 16:27:33.407 213 11489.59 60.98 56895.35 88888.00 2018-08-01 16:27:33.907 213 11489.62 60.94 56895.40 88888.00 2018-08-01 16:27:34.407 213 11489.59 60.98 56895.41 88888.00 2018-08-01 16:27:34.907 213 11489.49 61.00 56895.40 88888.00 2018-08-01 16:27:35.407 213 11489.54 60.98 56895.44 88888.00 2018-08-01 16:27:35.907 213 11489.50 61.01 56895.44 88888.00 2018-08-01 16:27:36.407 213 11489.44 61.06 56895.44 88888.00 2018-08-01 16:27:36.907 213 11489.47 61.07 56895.47 88888.00 2018-08-01 16:27:37.407 213 11489.47 61.06 56895.48 88888.00 2018-08-01 16:27:37.907 213 11489.42 61.06 56895.47 88888.00 2018-08-01 16:27:38.407 213 11489.41 61.06 56895.54 88888.00 2018-08-01 16:27:38.907 213 11489.42 61.09 56895.53 88888.00 2018-08-01 16:27:39.407 213 11489.41 61.11 56895.53 88888.00 2018-08-01 16:27:39.907 213 11489.37 61.14 56895.54 88888.00 2018-08-01 16:27:40.407 213 11489.40 61.11 56895.55 88888.00 2018-08-01 16:27:40.907 213 11489.36 61.09 56895.58 88888.00 2018-08-01 16:27:41.407 213 11489.36 61.11 56895.62 88888.00 2018-08-01 16:27:41.907 213 11489.36 61.11 56895.60 88888.00 2018-08-01 16:27:42.407 213 11489.28 61.10 56895.58 88888.00 2018-08-01 16:27:42.907 213 11489.33 61.14 56895.65 88888.00 2018-08-01 16:27:43.407 213 11489.36 61.15 56895.62 88888.00 2018-08-01 16:27:43.907 213 11489.26 61.21 56895.58 88888.00 2018-08-01 16:27:44.407 213 11489.22 61.23 56895.59 88888.00 2018-08-01 16:27:44.907 213 11489.31 61.22 56895.55 88888.00 2018-08-01 16:27:45.407 213 11489.28 61.27 56895.55 88888.00 2018-08-01 16:27:45.907 213 11489.24 61.29 56895.65 88888.00 2018-08-01 16:27:46.407 213 11489.22 61.30 56895.68 88888.00 2018-08-01 16:27:46.907 213 11489.21 61.29 56895.67 88888.00 2018-08-01 16:27:47.407 213 11489.22 61.31 56895.67 88888.00 2018-08-01 16:27:47.907 213 11489.26 61.34 56895.69 88888.00 2018-08-01 16:27:48.407 213 11489.24 61.31 56895.71 88888.00 2018-08-01 16:27:48.907 213 11489.21 61.31 56895.65 88888.00 2018-08-01 16:27:49.407 213 11489.23 61.29 56895.65 88888.00 2018-08-01 16:27:49.907 213 11489.20 61.28 56895.68 88888.00 2018-08-01 16:27:50.407 213 11489.17 61.29 56895.66 88888.00 2018-08-01 16:27:50.907 213 11489.18 61.31 56895.69 88888.00 2018-08-01 16:27:51.407 213 11489.11 61.30 56895.68 88888.00 2018-08-01 16:27:52.407 213 11489.13 61.29 56895.78 88888.00 2018-08-01 16:27:52.907 213 11489.09 61.32 56895.75 88888.00 2018-08-01 16:27:53.407 213 11489.11 61.37 56895.72 88888.00 2018-08-01 16:27:53.907 213 11489.16 61.37 56895.72 88888.00 2018-08-01 16:27:54.407 213 11489.08 61.36 56895.72 88888.00 2018-08-01 16:27:54.907 213 11489.00 61.40 56895.74 88888.00 2018-08-01 16:27:55.407 213 11489.01 61.43 56895.74 88888.00 2018-08-01 16:27:55.907 213 11489.00 61.42 56895.76 88888.00 2018-08-01 16:27:56.407 213 11488.94 61.42 56895.84 88888.00 2018-08-01 16:27:56.907 213 11488.97 61.41 56895.87 88888.00 2018-08-01 16:27:57.407 213 11488.90 61.37 56895.90 88888.00 2018-08-01 16:27:57.907 213 11488.83 61.41 56895.94 88888.00 2018-08-01 16:27:58.407 213 11488.82 61.43 56895.94 88888.00 2018-08-01 16:27:58.907 213 11488.81 61.42 56896.01 88888.00 2018-08-01 16:27:59.407 213 11488.76 61.44 56896.05 88888.00 2018-08-01 16:27:59.907 213 11488.80 61.45 56896.06 88888.00 2018-08-01 16:28:00.407 213 11488.72 61.48 56896.06 88888.00 2018-08-01 16:28:00.907 213 11488.65 61.49 56896.06 88888.00 2018-08-01 16:28:01.407 213 11488.69 61.43 56896.07 88888.00 2018-08-01 16:28:01.907 213 11488.71 61.43 56896.13 88888.00 2018-08-01 16:28:02.407 213 11488.61 61.48 56896.20 88888.00 2018-08-01 16:28:02.907 213 11488.62 61.54 56896.16 88888.00 2018-08-01 16:28:03.407 213 11488.61 61.54 56896.12 88888.00 2018-08-01 16:28:03.907 213 11488.54 61.54 56896.17 88888.00 2018-08-01 16:28:04.407 213 11488.51 61.57 56896.19 88888.00 2018-08-01 16:28:04.907 213 11488.47 61.55 56896.21 88888.00 2018-08-01 16:28:05.407 213 11488.38 61.55 56896.26 88888.00 2018-08-01 16:28:05.907 213 11488.44 61.59 56896.30 88888.00 2018-08-01 16:28:06.407 213 11488.44 61.62 56896.35 88888.00 2018-08-01 16:28:06.907 213 11488.33 61.65 56896.33 88888.00 2018-08-01 16:28:07.407 213 11488.37 61.66 56896.31 88888.00 2018-08-01 16:28:07.907 213 11488.34 61.64 56896.31 88888.00 2018-08-01 16:28:08.407 213 11488.26 61.63 56896.31 88888.00 2018-08-01 16:28:08.907 213 11488.31 61.61 56896.40 88888.00 2018-08-01 16:28:09.407 213 11488.27 61.58 56896.43 88888.00 2018-08-01 16:28:09.907 213 11488.19 61.61 56896.42 88888.00 2018-08-01 16:28:10.407 213 11488.22 61.66 56896.44 88888.00 2018-08-01 16:28:10.907 213 11488.16 61.68 56896.44 88888.00 2018-08-01 16:28:11.407 213 11488.09 61.70 56896.45 88888.00 2018-08-01 16:28:11.907 213 11488.10 61.66 56896.45 88888.00 2018-08-01 16:28:12.408 213 11488.11 61.64 56896.48 88888.00 2018-08-01 16:28:12.908 213 11487.98 61.69 56896.48 88888.00 2018-08-01 16:28:13.408 213 11487.97 61.79 56896.45 88888.00 2018-08-01 16:28:13.908 213 11488.04 61.85 56896.46 88888.00 2018-08-01 16:28:14.408 213 11487.99 61.85 56896.44 88888.00 2018-08-01 16:28:14.908 213 11487.96 61.79 56896.50 88888.00 2018-08-01 16:28:15.408 213 11487.98 61.74 56896.53 88888.00 2018-08-01 16:28:15.908 213 11487.96 61.77 56896.53 88888.00 2018-08-01 16:28:16.408 213 11487.92 61.85 56896.55 88888.00 2018-08-01 16:28:16.908 213 11487.88 61.81 56896.56 88888.00 2018-08-01 16:28:17.408 213 11487.79 61.82 56896.58 88888.00 2018-08-01 16:28:17.908 213 11487.81 61.91 56896.59 88888.00 2018-08-01 16:28:18.408 213 11487.82 61.90 56896.67 88888.00 2018-08-01 16:28:18.908 213 11487.70 61.81 56896.63 88888.00 2018-08-01 16:28:19.408 213 11487.69 61.85 56896.64 88888.00 2018-08-01 16:28:19.908 213 11487.69 61.89 56896.61 88888.00 2018-08-01 16:28:20.408 213 11487.65 61.93 56896.63 88888.00 2018-08-01 16:28:20.908 213 11487.65 61.98 56896.68 88888.00 2018-08-01 16:28:21.408 213 11487.63 61.96 56896.67 88888.00 2018-08-01 16:28:21.908 213 11487.56 61.88 56896.67 88888.00 2018-08-01 16:28:22.408 213 11487.53 61.91 56896.65 88888.00 2018-08-01 16:28:22.908 213 11487.51 61.93 56896.72 88888.00 2018-08-01 16:28:23.408 213 11487.41 61.98 56896.76 88888.00 2018-08-01 16:28:23.908 213 11487.40 62.03 56896.75 88888.00 2018-08-01 16:28:24.408 213 11487.46 62.00 56896.83 88888.00 2018-08-01 16:28:24.908 213 11487.39 61.99 56896.83 88888.00 2018-08-01 16:28:25.408 213 11487.35 62.00 56896.78 88888.00 2018-08-01 16:28:25.908 213 11487.40 61.97 56896.81 88888.00 2018-08-01 16:28:26.408 213 11487.37 61.97 56896.85 88888.00 2018-08-01 16:28:26.908 213 11487.34 61.99 56896.83 88888.00 2018-08-01 16:28:27.408 213 11487.36 62.00 56896.84 88888.00 2018-08-01 16:28:27.908 213 11487.32 61.99 56896.81 88888.00 2018-08-01 16:28:28.408 213 11487.21 62.02 56896.77 88888.00 2018-08-01 16:28:28.908 213 11487.28 62.08 56896.77 88888.00 2018-08-01 16:28:29.408 213 11487.20 62.04 56896.81 88888.00 2018-08-01 16:28:29.908 213 11487.19 61.99 56896.85 88888.00 2018-08-01 16:28:30.408 213 11487.22 61.95 56896.85 88888.00 2018-08-01 16:28:30.908 213 11487.11 61.98 56896.83 88888.00 2018-08-01 16:28:31.408 213 11487.06 62.03 56896.77 88888.00 2018-08-01 16:28:31.908 213 11487.09 61.99 56896.74 88888.00 2018-08-01 16:28:32.408 213 11486.99 62.02 56896.69 88888.00 2018-08-01 16:28:32.908 213 11486.99 62.06 56896.72 88888.00 2018-08-01 16:28:33.408 213 11486.99 62.09 56896.74 88888.00 2018-08-01 16:28:33.908 213 11486.91 62.10 56896.69 88888.00 2018-08-01 16:28:34.408 213 11486.88 62.08 56896.68 88888.00 2018-08-01 16:28:34.908 213 11486.90 62.11 56896.70 88888.00 2018-08-01 16:28:35.408 213 11486.87 62.10 56896.68 88888.00 2018-08-01 16:28:35.908 213 11486.78 62.10 56896.64 88888.00 2018-08-01 16:28:36.408 213 11486.81 62.10 56896.68 88888.00 2018-08-01 16:28:36.908 213 11486.79 62.12 56896.71 88888.00 2018-08-01 16:28:37.408 213 11486.69 62.09 56896.68 88888.00 2018-08-01 16:28:37.908 213 11486.76 62.09 56896.64 88888.00 2018-08-01 16:28:38.408 213 11486.69 62.08 56896.62 88888.00 2018-08-01 16:28:38.908 213 11486.65 62.06 56896.61 88888.00 2018-08-01 16:28:39.408 213 11486.66 62.08 56896.61 88888.00 2018-08-01 16:28:39.908 213 11486.65 62.08 56896.59 88888.00 2018-08-01 16:28:40.408 213 11486.60 62.08 56896.62 88888.00 2018-08-01 16:28:40.908 213 11486.62 62.11 56896.64 88888.00 2018-08-01 16:28:41.408 213 11486.56 62.13 56896.64 88888.00 2018-08-01 16:28:41.908 213 11486.49 62.11 56896.62 88888.00 2018-08-01 16:28:42.408 213 11486.48 62.08 56896.57 88888.00 2018-08-01 16:28:42.908 213 11486.44 62.06 56896.58 88888.00 2018-08-01 16:28:43.908 213 11486.39 62.09 56896.62 88888.00 2018-08-01 16:28:44.408 213 11486.48 62.11 56896.61 88888.00 2018-08-01 16:28:44.908 213 11486.39 62.12 56896.57 88888.00 2018-08-01 16:28:45.408 213 11486.29 62.08 56896.52 88888.00 2018-08-01 16:28:45.908 213 11486.33 62.10 56896.53 88888.00 2018-08-01 16:28:46.408 213 11486.26 62.16 56896.56 88888.00 2018-08-01 16:28:46.908 213 11486.25 62.16 56896.51 88888.00 2018-08-01 16:28:47.408 213 11486.28 62.12 56896.48 88888.00 2018-08-01 16:28:47.908 213 11486.25 62.16 56896.44 88888.00 2018-08-01 16:28:48.408 213 11486.23 62.18 56896.38 88888.00 2018-08-01 16:28:48.908 213 11486.24 62.15 56896.39 88888.00 2018-08-01 16:28:49.408 213 11486.24 62.15 56896.44 88888.00 2018-08-01 16:28:49.908 213 11486.21 62.13 56896.46 88888.00 2018-08-01 16:28:50.408 213 11486.21 62.13 56896.44 88888.00 2018-08-01 16:28:50.908 213 11486.15 62.17 56896.43 88888.00 2018-08-01 16:28:51.408 213 11486.14 62.17 56896.38 88888.00 2018-08-01 16:28:51.908 213 11486.16 62.17 56896.39 88888.00 2018-08-01 16:28:52.408 213 11486.14 62.12 56896.37 88888.00 2018-08-01 16:28:52.908 213 11486.08 62.15 56896.38 88888.00 2018-08-01 16:28:53.408 213 11486.11 62.18 56896.38 88888.00 2018-08-01 16:28:53.908 213 11486.05 62.10 56896.31 88888.00 2018-08-01 16:28:54.408 213 11486.03 62.12 56896.32 88888.00 2018-08-01 16:28:54.908 213 11486.02 62.11 56896.37 88888.00 2018-08-01 16:28:55.408 213 11485.93 62.10 56896.37 88888.00 2018-08-01 16:28:55.908 213 11485.90 62.08 56896.27 88888.00 2018-08-01 16:28:56.408 213 11485.97 62.04 56896.24 88888.00 2018-08-01 16:28:56.908 213 11485.91 62.04 56896.19 88888.00 2018-08-01 16:28:57.408 213 11485.88 62.06 56896.17 88888.00 2018-08-01 16:28:57.908 213 11485.88 62.05 56896.12 88888.00 2018-08-01 16:28:58.408 213 11485.86 61.98 56896.06 88888.00 2018-08-01 16:28:58.908 213 11485.83 62.00 56896.05 88888.00 2018-08-01 16:28:59.408 213 11485.86 62.03 56896.03 88888.00 2018-08-01 16:28:59.908 213 11485.80 62.00 56895.98 88888.00 2018-08-01 16:29:00.408 213 11485.84 61.98 56895.97 88888.00 2018-08-01 16:29:00.908 213 11485.91 61.92 56895.91 88888.00 2018-08-01 16:29:01.408 213 11485.83 61.92 56895.95 88888.00 2018-08-01 16:29:01.908 213 11485.77 61.89 56895.91 88888.00 2018-08-01 16:29:02.408 213 11485.79 61.85 56895.84 88888.00 2018-08-01 16:29:02.908 213 11485.72 61.79 56895.82 88888.00 2018-08-01 16:29:03.408 213 11485.67 61.85 56895.78 88888.00 2018-08-01 16:29:03.908 213 11485.68 61.86 56895.72 88888.00 2018-08-01 16:29:04.408 213 11485.69 61.89 56895.62 88888.00 2018-08-01 16:29:04.908 213 11485.62 61.88 56895.59 88888.00 2018-08-01 16:29:05.408 213 11485.63 61.85 56895.55 88888.00 2018-08-01 16:29:05.908 213 11485.63 61.82 56895.52 88888.00 2018-08-01 16:29:06.408 213 11485.60 61.83 56895.47 88888.00 2018-08-01 16:29:06.908 213 11485.63 61.85 56895.40 88888.00 2018-08-01 16:29:07.408 213 11485.60 61.81 56895.30 88888.00 2018-08-01 16:29:07.908 213 11485.53 61.83 56895.29 88888.00 2018-08-01 16:29:08.408 213 11485.59 61.81 56895.24 88888.00 2018-08-01 16:29:08.908 213 11485.61 61.78 56895.18 88888.00 2018-08-01 16:29:09.408 213 11485.59 61.74 56895.20 88888.00 2018-08-01 16:29:09.908 213 11485.56 61.71 56895.17 88888.00 2018-08-01 16:29:10.408 213 11485.59 61.70 56895.05 88888.00 2018-08-01 16:29:10.908 213 11485.56 61.71 56895.05 88888.00 2018-08-01 16:29:11.408 213 11485.52 61.71 56894.99 88888.00 2018-08-01 16:29:11.908 213 11485.48 61.69 56894.92 88888.00 2018-08-01 16:29:12.408 213 11485.42 61.69 56894.86 88888.00 2018-08-01 16:29:12.908 213 11485.48 61.71 56894.78 88888.00 2018-08-01 16:29:13.408 213 11485.45 61.69 56894.72 88888.00 2018-08-01 16:29:13.908 213 11485.35 61.66 56894.71 88888.00 2018-08-01 16:29:14.408 213 11485.40 61.63 56894.68 88888.00 2018-08-01 16:29:15.408 213 11485.38 61.69 56894.65 88888.00 2018-08-01 16:29:15.908 213 11485.39 61.72 56894.60 88888.00 2018-08-01 16:29:16.408 213 11485.47 61.70 56894.58 88888.00 2018-08-01 16:29:16.908 213 11485.42 61.69 56894.63 88888.00 2018-08-01 16:29:17.408 213 11485.44 61.74 56894.63 88888.00 2018-08-01 16:29:17.908 213 11485.49 61.72 56894.53 88888.00 2018-08-01 16:29:18.408 213 11485.38 61.74 56894.50 88888.00 2018-08-01 16:29:18.908 213 11485.34 61.75 56894.52 88888.00 2018-08-01 16:29:19.408 213 11485.40 61.70 56894.57 88888.00 2018-08-01 16:29:19.908 213 11485.33 61.74 56894.51 88888.00 2018-08-01 16:29:20.408 213 11485.31 61.75 56894.50 88888.00 2018-08-01 16:29:20.908 213 11485.38 61.70 56894.50 88888.00 2018-08-01 16:29:21.408 213 11485.28 61.72 56894.44 88888.00 2018-08-01 16:29:21.908 213 11485.31 61.76 56894.30 88888.00 2018-08-01 16:29:22.408 213 11485.34 61.74 56894.26 88888.00 2018-08-01 16:29:22.908 213 11485.34 61.70 56894.25 88888.00 2018-08-01 16:29:23.408 213 11485.28 61.72 56894.25 88888.00 2018-08-01 16:29:23.908 213 11485.23 61.76 56894.25 88888.00 2018-08-01 16:29:24.408 213 11485.18 61.69 56894.14 88888.00 2018-08-01 16:29:24.908 213 11485.19 61.70 56894.15 88888.00 2018-08-01 16:29:25.408 213 11485.30 61.69 56894.08 88888.00 2018-08-01 16:29:25.908 213 11485.23 61.66 56894.05 88888.00 2018-08-01 16:29:26.408 213 11485.17 61.72 56893.98 88888.00 2018-08-01 16:29:26.908 213 11485.21 61.77 56893.91 88888.00 2018-08-01 16:29:27.408 213 11485.19 61.70 56893.81 88888.00 2018-08-01 16:29:27.908 213 11485.19 61.79 56893.72 88888.00 2018-08-01 16:29:28.408 213 11485.21 61.83 56893.67 88888.00 2018-08-01 16:29:28.908 213 11485.16 61.83 56893.60 88888.00 2018-08-01 16:29:29.408 213 11485.18 61.82 56893.59 88888.00 2018-08-01 16:29:29.908 213 11485.21 61.78 56893.51 88888.00 2018-08-01 16:29:30.408 213 11485.19 61.75 56893.35 88888.00 2018-08-01 16:29:30.908 213 11485.12 61.72 56893.25 88888.00 2018-08-01 16:29:31.408 213 11485.16 61.70 56893.19 88888.00 2018-08-01 16:29:31.908 213 11485.14 61.66 56893.15 88888.00 2018-08-01 16:29:32.408 213 11485.10 61.57 56893.06 88888.00 2018-08-01 16:29:32.908 213 11485.14 61.57 56893.00 88888.00 2018-08-01 16:29:33.408 213 11485.13 61.55 56892.91 88888.00 2018-08-01 16:29:33.908 213 11485.07 61.55 56892.80 88888.00 2018-08-01 16:29:34.408 213 11485.17 61.55 56892.78 88888.00 2018-08-01 16:29:35.408 213 11485.10 61.51 56892.66 88888.00 2018-08-01 16:29:35.908 213 11485.17 61.52 56892.60 88888.00 2018-08-01 16:29:36.408 213 11485.16 61.48 56892.59 88888.00 2018-08-01 16:29:36.908 213 11485.08 61.44 56892.57 88888.00 2018-08-01 16:29:37.408 213 11485.10 61.43 56892.54 88888.00 2018-08-01 16:29:37.908 213 11485.17 61.45 56892.44 88888.00 2018-08-01 16:29:38.408 213 11485.11 61.48 56892.37 88888.00 2018-08-01 16:29:38.908 213 11485.12 61.52 56892.41 88888.00 2018-08-01 16:29:39.408 213 11485.16 61.54 56892.38 88888.00 2018-08-01 16:29:39.908 213 11485.13 61.54 56892.37 88888.00 2018-08-01 16:29:40.408 213 11485.13 61.51 56892.38 88888.00 2018-08-01 16:29:40.908 213 11485.18 61.54 56892.35 88888.00 2018-08-01 16:29:41.408 213 11485.12 61.54 56892.32 88888.00 2018-08-01 16:29:41.908 213 11485.13 61.51 56892.33 88888.00 2018-08-01 16:29:42.408 213 11485.13 61.50 56892.34 88888.00 2018-08-01 16:29:42.908 213 11485.04 61.50 56892.44 88888.00 2018-08-01 16:29:43.408 213 11485.05 61.52 56892.46 88888.00 2018-08-01 16:29:43.908 213 11485.14 61.55 56892.46 88888.00 2018-08-01 16:29:44.408 213 11485.14 61.55 56892.53 88888.00 2018-08-01 16:29:44.908 213 11485.13 61.56 56892.52 88888.00 2018-08-01 16:29:45.408 213 11485.10 61.55 56892.55 88888.00 2018-08-01 16:29:45.908 213 11485.08 61.57 56892.58 88888.00 2018-08-01 16:29:46.408 213 11485.08 61.59 56892.66 88888.00 2018-08-01 16:29:46.908 213 11485.07 61.58 56892.71 88888.00 2018-08-01 16:29:47.408 213 11485.01 61.56 56892.76 88888.00 2018-08-01 16:29:47.908 213 11484.99 61.58 56892.84 88888.00 2018-08-01 16:29:48.408 213 11485.04 61.52 56892.90 88888.00 2018-08-01 16:29:48.908 213 11484.98 61.58 56892.92 88888.00 2018-08-01 16:29:49.408 213 11484.96 61.58 56893.00 88888.00 2018-08-01 16:29:49.908 213 11485.03 61.58 56893.09 88888.00 2018-08-01 16:29:50.408 213 11484.93 61.51 56893.17 88888.00 2018-08-01 16:29:50.908 213 11484.91 61.54 56893.24 88888.00 2018-08-01 16:29:51.408 213 11485.04 61.50 56893.31 88888.00 2018-08-01 16:29:51.908 213 11485.00 61.49 56893.40 88888.00 2018-08-01 16:29:52.408 213 11484.90 61.55 56893.40 88888.00 2018-08-01 16:29:52.908 213 11484.89 61.55 56893.40 88888.00 2018-08-01 16:29:53.408 213 11484.91 61.56 56893.44 88888.00 2018-08-01 16:29:53.908 213 11484.91 61.68 56893.54 88888.00 2018-08-01 16:29:54.408 213 11484.96 61.74 56893.62 88888.00 2018-08-01 16:29:54.908 213 11484.96 61.71 56893.63 88888.00 2018-08-01 16:29:55.408 213 11484.91 61.75 56893.74 88888.00 2018-08-01 16:29:55.908 213 11484.89 61.75 56893.76 88888.00 2018-08-01 16:29:56.908 213 11484.83 61.76 56893.88 88888.00 2018-08-01 16:29:57.408 213 11484.84 61.76 56893.92 88888.00 2018-08-01 16:29:57.908 213 11484.78 61.74 56893.96 88888.00 2018-08-01 16:29:58.408 213 11484.71 61.75 56894.02 88888.00 2018-08-01 16:29:58.908 213 11484.69 61.75 56894.06 88888.00 2018-08-01 16:29:59.408 213 11484.68 61.76 56894.08 88888.00 2018-08-01 16:29:59.908 213 11484.66 61.78 56894.08 88888.00 2018-08-01 16:30:00.408 213 11484.69 61.81 56894.11 88888.00 2018-08-01 16:30:00.908 213 11484.66 61.83 56894.11 88888.00 2018-08-01 16:30:01.408 213 11484.58 61.83 56894.14 88888.00 2018-08-01 16:30:01.908 213 11484.63 61.78 56894.20 88888.00 2018-08-01 16:30:02.408 213 11484.52 61.76 56894.20 88888.00 2018-08-01 16:30:02.908 213 11484.44 61.76 56894.20 88888.00 2018-08-01 16:30:03.408 213 11484.45 61.78 56894.18 88888.00 2018-08-01 16:30:03.908 213 11484.43 61.75 56894.24 88888.00 2018-08-01 16:30:04.408 213 11484.36 61.71 56894.20 88888.00 2018-08-01 16:30:04.908 213 11484.42 61.70 56894.17 88888.00 2018-08-01 16:30:05.408 213 11484.40 61.72 56894.18 88888.00 2018-08-01 16:30:05.908 213 11484.29 61.69 56894.21 88888.00 2018-08-01 16:30:06.908 213 11484.28 61.71 56894.19 88888.00 2018-08-01 16:30:07.408 213 11484.22 61.72 56894.15 88888.00 2018-08-01 16:30:07.908 213 11484.22 61.75 56894.11 88888.00 2018-08-01 16:30:08.408 213 11484.16 61.74 56894.07 88888.00 2018-08-01 16:30:08.908 213 11484.14 61.76 56894.09 88888.00 2018-08-01 16:30:09.408 213 11484.15 61.75 56894.08 88888.00 2018-08-01 16:30:09.908 213 11484.17 61.71 56894.06 88888.00 2018-08-01 16:30:10.408 213 11484.12 61.71 56894.11 88888.00 2018-08-01 16:30:10.908 213 11484.14 61.74 56894.11 88888.00 2018-08-01 16:30:11.408 213 11484.16 61.76 56894.06 88888.00 2018-08-01 16:30:11.908 213 11484.15 61.78 56894.07 88888.00 2018-08-01 16:30:12.408 213 11484.20 61.84 56894.14 88888.00 2018-08-01 16:30:12.908 213 11484.27 61.77 56894.12 88888.00 2018-08-01 16:30:13.408 213 11484.17 61.82 56894.09 88888.00 2018-08-01 16:30:13.908 213 11484.22 61.86 56894.09 88888.00 2018-08-01 16:30:14.908 213 11484.21 61.79 56894.00 88888.00 2018-08-01 16:30:15.408 213 11484.26 61.78 56893.96 88888.00 2018-08-01 16:30:15.908 213 11484.28 61.77 56893.87 88888.00 2018-08-01 16:30:16.408 213 11484.17 61.79 56893.80 88888.00 2018-08-01 16:30:16.908 213 11484.16 61.81 56893.81 88888.00 2018-08-01 16:30:17.408 213 11484.24 61.78 56893.83 88888.00 2018-08-01 16:30:17.908 213 11484.21 61.79 56893.83 88888.00 2018-08-01 16:30:18.408 213 11484.19 61.77 56893.81 88888.00 2018-08-01 16:30:18.908 213 11484.21 61.75 56893.79 88888.00 2018-08-01 16:30:19.408 213 11484.17 61.72 56893.68 88888.00 2018-08-01 16:30:19.909 213 11484.15 61.72 56893.63 88888.00 2018-08-01 16:30:20.409 213 11484.17 61.71 56893.60 88888.00 2018-08-01 16:30:20.909 213 11484.10 61.70 56893.50 88888.00 2018-08-01 16:30:21.409 213 11484.07 61.74 56893.51 88888.00 2018-08-01 16:30:21.909 213 11484.17 61.70 56893.56 88888.00 2018-08-01 16:30:22.409 213 11484.10 61.68 56893.54 88888.00 2018-08-01 16:30:22.909 213 11484.07 61.66 56893.43 88888.00 2018-08-01 16:30:23.409 213 11484.14 61.70 56893.35 88888.00 2018-08-01 16:30:23.909 213 11484.15 61.68 56893.35 88888.00 2018-08-01 16:30:24.409 213 11484.17 61.61 56893.38 88888.00 2018-08-01 16:30:24.909 213 11484.27 61.68 56893.37 88888.00 2018-08-01 16:30:25.409 213 11484.22 61.64 56893.36 88888.00 2018-08-01 16:30:25.909 213 11484.16 61.65 56893.30 88888.00 2018-08-01 16:30:26.409 213 11484.23 61.68 56893.29 88888.00 2018-08-01 16:30:26.909 213 11484.19 61.59 56893.28 88888.00 2018-08-01 16:30:27.409 213 11484.19 61.57 56893.24 88888.00 2018-08-01 16:30:27.909 213 11484.29 61.59 56893.21 88888.00 2018-08-01 16:30:28.409 213 11484.27 61.57 56893.15 88888.00 2018-08-01 16:30:28.909 213 11484.23 61.59 56893.12 88888.00 2018-08-01 16:30:29.409 213 11484.34 61.59 56893.09 88888.00 2018-08-01 16:30:29.909 213 11484.35 61.58 56893.09 88888.00 2018-08-01 16:30:30.409 213 11484.33 61.59 56893.06 88888.00 2018-08-01 16:30:30.909 213 11484.30 61.57 56893.02 88888.00 2018-08-01 16:30:31.409 213 11484.27 61.57 56893.00 88888.00 2018-08-01 16:30:31.909 213 11484.30 61.57 56892.95 88888.00 2018-08-01 16:30:32.409 213 11484.37 61.57 56892.84 88888.00 2018-08-01 16:30:32.909 213 11484.35 61.52 56892.74 88888.00 2018-08-01 16:30:33.409 213 11484.38 61.54 56892.79 88888.00 2018-08-01 16:30:33.909 213 11484.43 61.52 56892.80 88888.00 2018-08-01 16:30:34.409 213 11484.38 61.52 56892.78 88888.00 2018-08-01 16:30:34.909 213 11484.36 61.49 56892.70 88888.00 2018-08-01 16:30:35.409 213 11484.41 61.51 56892.61 88888.00 2018-08-01 16:30:35.909 213 11484.50 61.49 56892.63 88888.00 2018-08-01 16:30:36.409 213 11484.48 61.47 56892.58 88888.00 2018-08-01 16:30:36.909 213 11484.51 61.48 56892.53 88888.00 2018-08-01 16:30:37.409 213 11484.49 61.45 56892.47 88888.00 2018-08-01 16:30:38.409 213 11484.44 61.48 56892.42 88888.00 2018-08-01 16:30:38.909 213 11484.45 61.48 56892.42 88888.00 2018-08-01 16:30:39.409 213 11484.44 61.48 56892.45 88888.00 2018-08-01 16:30:39.909 213 11484.49 61.48 56892.48 88888.00 2018-08-01 16:30:40.409 213 11484.44 61.41 56892.44 88888.00 2018-08-01 16:30:40.909 213 11484.40 61.38 56892.39 88888.00 2018-08-01 16:30:41.409 213 11484.44 61.40 56892.38 88888.00 2018-08-01 16:30:41.909 213 11484.45 61.34 56892.34 88888.00 2018-08-01 16:30:42.409 213 11484.42 61.34 56892.31 88888.00 2018-08-01 16:30:42.909 213 11484.45 61.31 56892.29 88888.00 2018-08-01 16:30:43.409 213 11484.49 61.32 56892.26 88888.00 2018-08-01 16:30:43.909 213 11484.42 61.34 56892.16 88888.00 2018-08-01 16:30:44.409 213 11484.44 61.42 56892.18 88888.00 2018-08-01 16:30:44.909 213 11484.49 61.38 56892.12 88888.00 2018-08-01 16:30:45.409 213 11484.42 61.36 56892.13 88888.00 2018-08-01 16:30:45.909 213 11484.47 61.37 56892.16 88888.00 2018-08-01 16:30:46.409 213 11484.51 61.34 56892.19 88888.00 2018-08-01 16:30:46.909 213 11484.43 61.29 56892.16 88888.00 2018-08-01 16:30:47.409 213 11484.44 61.27 56892.18 88888.00 2018-08-01 16:30:47.909 213 11484.55 61.22 56892.14 88888.00 2018-08-01 16:30:48.409 213 11484.52 61.21 56892.09 88888.00 2018-08-01 16:30:48.909 213 11484.49 61.22 56892.05 88888.00 2018-08-01 16:30:49.409 213 11484.50 61.25 56892.00 88888.00 2018-08-01 16:30:49.909 213 11484.49 61.28 56891.99 88888.00 2018-08-01 16:30:50.409 213 11484.52 61.25 56892.00 88888.00 2018-08-01 16:30:50.909 213 11484.56 61.22 56891.94 88888.00 2018-08-01 16:30:51.409 213 11484.55 61.20 56891.89 88888.00 2018-08-01 16:30:51.909 213 11484.56 61.21 56891.93 88888.00 2018-08-01 16:30:52.409 213 11484.62 61.20 56891.95 88888.00 2018-08-01 16:30:52.909 213 11484.63 61.18 56891.94 88888.00 2018-08-01 16:30:53.409 213 11484.59 61.20 56891.93 88888.00 2018-08-01 16:30:53.909 213 11484.63 61.20 56891.96 88888.00 2018-08-01 16:30:54.409 213 11484.57 61.17 56891.91 88888.00 2018-08-01 16:30:54.909 213 11484.59 61.15 56891.93 88888.00 2018-08-01 16:30:55.409 213 11484.66 61.13 56891.97 88888.00 2018-08-01 16:30:55.909 213 11484.57 61.16 56891.91 88888.00 2018-08-01 16:30:56.409 213 11484.49 61.23 56891.84 88888.00 2018-08-01 16:30:56.909 213 11484.52 61.18 56891.93 88888.00 2018-08-01 16:30:57.409 213 11484.52 61.14 56891.93 88888.00 2018-08-01 16:30:57.909 213 11484.52 61.11 56891.87 88888.00 2018-08-01 16:30:58.409 213 11484.55 61.10 56891.87 88888.00 2018-08-01 16:30:58.909 213 11484.45 61.09 56891.89 88888.00 2018-08-01 16:30:59.409 213 11484.37 61.08 56891.93 88888.00 2018-08-01 16:30:59.909 213 11484.41 61.07 56891.86 88888.00 2018-08-01 16:31:00.409 213 11484.37 61.07 56891.78 88888.00 2018-08-01 16:31:00.909 213 11484.26 61.01 56891.83 88888.00 2018-08-01 16:31:01.409 213 11484.34 60.95 56891.83 88888.00 2018-08-01 16:31:01.909 213 11484.28 60.89 56891.81 88888.00 2018-08-01 16:31:02.409 213 11484.27 60.93 56891.81 88888.00 2018-08-01 16:31:02.909 213 11484.27 60.94 56891.83 88888.00 2018-08-01 16:31:03.409 213 11484.21 60.91 56891.77 88888.00 2018-08-01 16:31:03.909 213 11484.20 60.88 56891.78 88888.00 2018-08-01 16:31:04.409 213 11484.21 60.87 56891.80 88888.00 2018-08-01 16:31:04.909 213 11484.14 60.83 56891.80 88888.00 2018-08-01 16:31:05.409 213 11484.12 60.84 56891.83 88888.00 2018-08-01 16:31:05.909 213 11484.14 60.91 56891.81 88888.00 2018-08-01 16:31:06.409 213 11484.17 60.87 56891.74 88888.00 2018-08-01 16:31:06.909 213 11484.15 60.76 56891.74 88888.00 2018-08-01 16:31:07.409 213 11484.22 60.89 56891.76 88888.00 2018-08-01 16:31:07.909 213 11484.20 60.83 56891.71 88888.00 2018-08-01 16:31:08.409 213 11484.15 60.83 56891.65 88888.00 2018-08-01 16:31:08.909 213 11484.20 60.86 56891.65 88888.00 2018-08-01 16:31:09.409 213 11484.20 60.84 56891.67 88888.00 2018-08-01 16:31:09.909 213 11484.22 60.88 56891.64 88888.00 2018-08-01 16:31:10.409 213 11484.27 60.90 56891.61 88888.00 2018-08-01 16:31:10.909 213 11484.27 60.91 56891.56 88888.00 2018-08-01 16:31:11.409 213 11484.26 60.89 56891.51 88888.00 2018-08-01 16:31:11.909 213 11484.34 60.90 56891.48 88888.00 2018-08-01 16:31:12.409 213 11484.35 60.88 56891.41 88888.00 2018-08-01 16:31:12.909 213 11484.36 60.91 56891.37 88888.00 2018-08-01 16:31:13.409 213 11484.48 60.91 56891.29 88888.00 2018-08-01 16:31:13.909 213 11484.49 60.90 56891.23 88888.00 2018-08-01 16:31:14.409 213 11484.48 60.91 56891.20 88888.00 2018-08-01 16:31:14.909 213 11484.51 60.97 56891.19 88888.00 2018-08-01 16:31:15.409 213 11484.54 60.93 56891.20 88888.00 2018-08-01 16:31:15.909 213 11484.51 60.94 56891.15 88888.00 2018-08-01 16:31:16.409 213 11484.57 60.95 56891.10 88888.00 2018-08-01 16:31:16.909 213 11484.65 60.94 56891.10 88888.00 2018-08-01 16:31:17.409 213 11484.68 60.96 56891.11 88888.00 2018-08-01 16:31:17.909 213 11484.71 60.98 56891.09 88888.00 2018-08-01 16:31:18.409 213 11484.80 61.01 56891.06 88888.00 2018-08-01 16:31:18.909 213 11484.78 61.02 56891.05 88888.00 2018-08-01 16:31:19.409 213 11484.86 61.00 56891.03 88888.00 2018-08-01 16:31:19.909 213 11484.86 60.98 56891.05 88888.00 2018-08-01 16:31:20.409 213 11484.84 61.02 56891.01 88888.00 2018-08-01 16:31:20.909 213 11484.90 61.08 56891.05 88888.00 2018-08-01 16:31:21.409 213 11484.92 61.08 56891.00 88888.00 2018-08-01 16:31:21.909 213 11484.93 61.08 56890.99 88888.00 2018-08-01 16:31:22.409 213 11484.89 61.10 56891.07 88888.00 2018-08-01 16:31:22.909 213 11484.94 61.11 56891.10 88888.00 2018-08-01 16:31:23.409 213 11484.98 61.11 56891.12 88888.00 2018-08-01 16:31:23.909 213 11484.98 61.16 56891.13 88888.00 2018-08-01 16:31:24.409 213 11485.01 61.16 56891.18 88888.00 2018-08-01 16:31:24.909 213 11484.94 61.17 56891.20 88888.00 2018-08-01 16:31:25.409 213 11484.91 61.17 56891.18 88888.00 2018-08-01 16:31:25.909 213 11485.00 61.18 56891.24 88888.00 2018-08-01 16:31:26.409 213 11484.99 61.21 56891.24 88888.00 2018-08-01 16:31:26.909 213 11484.99 61.24 56891.29 88888.00 2018-08-01 16:31:27.409 213 11485.01 61.23 56891.33 88888.00 2018-08-01 16:31:27.909 213 11485.01 61.23 56891.35 88888.00 2018-08-01 16:31:28.409 213 11485.04 61.27 56891.32 88888.00 2018-08-01 16:31:28.909 213 11485.10 61.27 56891.33 88888.00 2018-08-01 16:31:29.409 213 11485.04 61.25 56891.37 88888.00 2018-08-01 16:31:29.909 213 11485.07 61.27 56891.38 88888.00 2018-08-01 16:31:30.409 213 11485.10 61.31 56891.38 88888.00 2018-08-01 16:31:30.909 213 11485.08 61.32 56891.43 88888.00 2018-08-01 16:31:31.409 213 11485.06 61.27 56891.42 88888.00 2018-08-01 16:31:31.909 213 11485.12 61.25 56891.42 88888.00 2018-08-01 16:31:32.409 213 11485.06 61.25 56891.41 88888.00 2018-08-01 16:31:32.909 213 11485.01 61.34 56891.51 88888.00 2018-08-01 16:31:33.409 213 11485.05 61.35 56891.57 88888.00 2018-08-01 16:31:33.909 213 11485.00 61.29 56891.61 88888.00 2018-08-01 16:31:34.409 213 11484.97 61.32 56891.61 88888.00 2018-08-01 16:31:34.909 213 11485.11 61.37 56891.68 88888.00 2018-08-01 16:31:35.409 213 11485.11 61.37 56891.69 88888.00 2018-08-01 16:31:35.909 213 11485.12 61.40 56891.63 88888.00 2018-08-01 16:31:36.409 213 11485.16 61.38 56891.63 88888.00 2018-08-01 16:31:36.909 213 11485.10 61.40 56891.60 88888.00 2018-08-01 16:31:37.409 213 11485.05 61.41 56891.60 88888.00 2018-08-01 16:31:37.909 213 11485.13 61.38 56891.64 88888.00 2018-08-01 16:31:38.409 213 11485.21 61.37 56891.69 88888.00 2018-08-01 16:31:38.909 213 11485.13 61.42 56891.71 88888.00 2018-08-01 16:31:39.409 213 11485.14 61.41 56891.76 88888.00 2018-08-01 16:31:39.909 213 11485.14 61.40 56891.82 88888.00 2018-08-01 16:31:40.409 213 11485.06 61.43 56891.83 88888.00 2018-08-01 16:31:40.909 213 11485.11 61.48 56891.84 88888.00 2018-08-01 16:31:41.409 213 11485.12 61.47 56891.82 88888.00 2018-08-01 16:31:41.909 213 11485.05 61.48 56891.86 88888.00 2018-08-01 16:31:42.409 213 11485.14 61.48 56891.89 88888.00 2018-08-01 16:31:42.909 213 11485.16 61.50 56891.93 88888.00 2018-08-01 16:31:43.409 213 11485.12 61.54 56891.90 88888.00 2018-08-01 16:31:43.909 213 11485.16 61.56 56891.93 88888.00 2018-08-01 16:31:44.409 213 11485.14 61.57 56891.97 88888.00 2018-08-01 16:31:44.909 213 11485.11 61.59 56892.02 88888.00 2018-08-01 16:31:45.409 213 11485.14 61.64 56891.99 88888.00 2018-08-01 16:31:45.909 213 11485.17 61.61 56891.97 88888.00 2018-08-01 16:31:46.409 213 11485.14 61.58 56892.00 88888.00 2018-08-01 16:31:46.909 213 11485.12 61.62 56891.99 88888.00 2018-08-01 16:31:47.409 213 11485.12 61.63 56891.99 88888.00 2018-08-01 16:31:47.909 213 11485.11 61.62 56892.02 88888.00 2018-08-01 16:31:48.409 213 11485.17 61.64 56892.03 88888.00 2018-08-01 16:31:48.909 213 11485.19 61.63 56892.02 88888.00 2018-08-01 16:31:49.409 213 11485.13 61.61 56892.03 88888.00 2018-08-01 16:31:49.909 213 11485.21 61.64 56892.05 88888.00 2018-08-01 16:31:50.409 213 11485.21 61.65 56892.06 88888.00 2018-08-01 16:31:51.409 213 11485.23 61.68 56892.09 88888.00 2018-08-01 16:31:51.909 213 11485.24 61.70 56892.15 88888.00 2018-08-01 16:31:52.409 213 11485.21 61.69 56892.22 88888.00 2018-08-01 16:31:52.909 213 11485.23 61.72 56892.31 88888.00 2018-08-01 16:31:53.409 213 11485.25 61.69 56892.39 88888.00 2018-08-01 16:31:53.909 213 11485.23 61.71 56892.42 88888.00 2018-08-01 16:31:54.409 213 11485.25 61.69 56892.50 88888.00 2018-08-01 16:31:54.909 213 11485.30 61.71 56892.60 88888.00 2018-08-01 16:31:55.409 213 11485.23 61.71 56892.63 88888.00 2018-08-01 16:31:55.909 213 11485.17 61.71 56892.68 88888.00 2018-08-01 16:31:56.409 213 11485.23 61.76 56892.73 88888.00 2018-08-01 16:31:56.909 213 11485.21 61.77 56892.83 88888.00 2018-08-01 16:31:57.409 213 11485.19 61.84 56892.92 88888.00 2018-08-01 16:31:57.909 213 11485.19 61.86 56892.98 88888.00 2018-08-01 16:31:58.409 213 11485.10 61.92 56893.09 88888.00 2018-08-01 16:31:58.909 213 11485.11 61.98 56893.21 88888.00 2018-08-01 16:31:59.409 213 11485.19 61.99 56893.31 88888.00 2018-08-01 16:31:59.909 213 11485.07 62.00 56893.40 88888.00 2018-08-01 16:32:00.409 213 11485.04 62.05 56893.45 88888.00 2018-08-01 16:32:00.909 213 11485.12 62.05 56893.43 88888.00 2018-08-01 16:32:01.409 213 11485.11 62.10 56893.41 88888.00 2018-08-01 16:32:01.909 213 11485.11 62.12 56893.45 88888.00 2018-08-01 16:32:02.409 213 11485.17 62.13 56893.51 88888.00 2018-08-01 16:32:02.909 213 11485.19 62.13 56893.56 88888.00 2018-08-01 16:32:03.409 213 11485.12 62.12 56893.60 88888.00 2018-08-01 16:32:03.909 213 11485.18 62.13 56893.61 88888.00 2018-08-01 16:32:04.409 213 11485.18 62.13 56893.61 88888.00 2018-08-01 16:32:04.909 213 11485.17 62.15 56893.64 88888.00 2018-08-01 16:32:05.409 213 11485.23 62.18 56893.66 88888.00 2018-08-01 16:32:05.909 213 11485.19 62.15 56893.69 88888.00 2018-08-01 16:32:06.409 213 11485.18 62.17 56893.72 88888.00 2018-08-01 16:32:06.909 213 11485.18 62.27 56893.76 88888.00 2018-08-01 16:32:07.409 213 11485.13 62.24 56893.77 88888.00 2018-08-01 16:32:07.909 213 11485.14 62.24 56893.82 88888.00 2018-08-01 16:32:08.409 213 11485.17 62.30 56893.88 88888.00 2018-08-01 16:32:08.909 213 11485.16 62.27 56893.92 88888.00 2018-08-01 16:32:09.409 213 11485.16 62.30 56894.00 88888.00 2018-08-01 16:32:09.909 213 11485.21 62.34 56894.07 88888.00 2018-08-01 16:32:10.409 213 11485.18 62.37 56894.08 88888.00 2018-08-01 16:32:10.909 213 11485.16 62.40 56894.14 88888.00 2018-08-01 16:32:11.409 213 11485.23 62.44 56894.17 88888.00 2018-08-01 16:32:11.909 213 11485.23 62.50 56894.24 88888.00 2018-08-01 16:32:12.409 213 11485.11 62.52 56894.34 88888.00 2018-08-01 16:32:12.909 213 11485.16 62.57 56894.41 88888.00 2018-08-01 16:32:13.409 213 11485.19 62.59 56894.51 88888.00 2018-08-01 16:32:13.909 213 11485.11 62.61 56894.56 88888.00 2018-08-01 16:32:14.409 213 11485.16 62.63 56894.53 88888.00 2018-08-01 16:32:14.909 213 11485.21 62.68 56894.56 88888.00 2018-08-01 16:32:15.409 213 11485.17 62.75 56894.60 88888.00 2018-08-01 16:32:15.909 213 11485.23 62.83 56894.66 88888.00 2018-08-01 16:32:16.409 213 11485.20 62.80 56894.70 88888.00 2018-08-01 16:32:16.909 213 11485.17 62.81 56894.76 88888.00 2018-08-01 16:32:17.409 213 11485.24 62.87 56894.79 88888.00 2018-08-01 16:32:17.909 213 11485.21 62.91 56894.79 88888.00 2018-08-01 16:32:18.409 213 11485.24 62.88 56894.83 88888.00 2018-08-01 16:32:18.909 213 11485.24 62.94 56894.82 88888.00 2018-08-01 16:32:19.409 213 11485.21 62.99 56894.78 88888.00 2018-08-01 16:32:19.909 213 11485.17 62.98 56894.75 88888.00 2018-08-01 16:32:20.409 213 11485.21 63.05 56894.73 88888.00 2018-08-01 16:32:20.909 213 11485.27 63.05 56894.70 88888.00 2018-08-01 16:32:21.410 213 11485.26 63.04 56894.71 88888.00 2018-08-01 16:32:21.910 213 11485.32 63.04 56894.72 88888.00 2018-08-01 16:32:22.410 213 11485.37 63.04 56894.62 88888.00 2018-08-01 16:32:22.910 213 11485.30 63.07 56894.58 88888.00 2018-08-01 16:32:23.410 213 11485.28 63.11 56894.58 88888.00 2018-08-01 16:32:23.910 213 11485.30 63.13 56894.52 88888.00 2018-08-01 16:32:24.410 213 11485.18 63.09 56894.51 88888.00 2018-08-01 16:32:24.910 213 11485.20 63.07 56894.43 88888.00 2018-08-01 16:32:25.410 213 11485.27 63.00 56894.41 88888.00 2018-08-01 16:32:25.910 213 11485.24 63.02 56894.37 88888.00 2018-08-01 16:32:26.410 213 11485.23 63.00 56894.32 88888.00 2018-08-01 16:32:26.910 213 11485.25 63.00 56894.22 88888.00 2018-08-01 16:32:27.410 213 11485.23 62.99 56894.26 88888.00 2018-08-01 16:32:27.910 213 11485.23 63.00 56894.22 88888.00 2018-08-01 16:32:28.410 213 11485.32 63.01 56894.20 88888.00 2018-08-01 16:32:28.910 213 11485.31 63.01 56894.17 88888.00 2018-08-01 16:32:29.410 213 11485.24 63.05 56894.13 88888.00 2018-08-01 16:32:29.910 213 11485.32 63.05 56894.19 88888.00 2018-08-01 16:32:30.410 213 11485.26 62.97 56894.20 88888.00 2018-08-01 16:32:30.910 213 11485.26 62.95 56894.20 88888.00 2018-08-01 16:32:31.410 213 11485.35 63.01 56894.17 88888.00 2018-08-01 16:32:31.910 213 11485.32 62.98 56894.12 88888.00 2018-08-01 16:32:32.910 213 11485.35 63.01 56893.98 88888.00 2018-08-01 16:32:33.410 213 11485.35 62.99 56893.93 88888.00 2018-08-01 16:32:33.910 213 11485.33 63.00 56894.01 88888.00 2018-08-01 16:32:34.410 213 11485.39 63.00 56894.04 88888.00 2018-08-01 16:32:34.910 213 11485.39 62.99 56893.93 88888.00 2018-08-01 16:32:35.410 213 11485.34 63.00 56893.88 88888.00 2018-08-01 16:32:35.910 213 11485.41 62.98 56893.89 88888.00 2018-08-01 16:32:36.410 213 11485.48 63.00 56893.87 88888.00 2018-08-01 16:32:36.910 213 11485.40 63.04 56893.86 88888.00 2018-08-01 16:32:37.410 213 11485.39 63.06 56893.87 88888.00 2018-08-01 16:32:37.910 213 11485.45 63.05 56893.91 88888.00 2018-08-01 16:32:38.410 213 11485.46 63.01 56893.85 88888.00 2018-08-01 16:32:38.910 213 11485.45 62.99 56893.74 88888.00 2018-08-01 16:32:39.410 213 11485.41 62.98 56893.70 88888.00 2018-08-01 16:32:39.910 213 11485.44 63.01 56893.75 88888.00 2018-08-01 16:32:40.410 213 11485.46 63.05 56893.73 88888.00 2018-08-01 16:32:40.910 213 11485.45 63.05 56893.75 88888.00 2018-08-01 16:32:41.410 213 11485.42 63.04 56893.79 88888.00 2018-08-01 16:32:41.910 213 11485.52 63.02 56893.77 88888.00 2018-08-01 16:32:42.410 213 11485.55 63.04 56893.73 88888.00 2018-08-01 16:32:42.910 213 11485.47 63.05 56893.64 88888.00 2018-08-01 16:32:43.410 213 11485.42 63.09 56893.62 88888.00 2018-08-01 16:32:43.910 213 11485.45 63.08 56893.63 88888.00 2018-08-01 16:32:44.410 213 11485.49 63.05 56893.70 88888.00 2018-08-01 16:32:44.910 213 11485.45 63.05 56893.70 88888.00 2018-08-01 16:32:45.410 213 11485.52 63.07 56893.62 88888.00 2018-08-01 16:32:45.910 213 11485.49 63.06 56893.54 88888.00 2018-08-01 16:32:46.410 213 11485.45 63.11 56893.53 88888.00 2018-08-01 16:32:46.910 213 11485.49 63.13 56893.54 88888.00 2018-08-01 16:32:47.410 213 11485.46 63.08 56893.60 88888.00 2018-08-01 16:32:47.910 213 11485.52 63.12 56893.62 88888.00 2018-08-01 16:32:48.410 213 11485.52 63.13 56893.57 88888.00 2018-08-01 16:32:48.910 213 11485.41 63.13 56893.59 88888.00 2018-08-01 16:32:49.410 213 11485.38 63.15 56893.62 88888.00 2018-08-01 16:32:49.910 213 11485.47 63.12 56893.56 88888.00 2018-08-01 16:32:50.910 213 11485.34 63.12 56893.59 88888.00 2018-08-01 16:32:51.410 213 11485.41 63.14 56893.64 88888.00 2018-08-01 16:32:51.910 213 11485.38 63.17 56893.57 88888.00 2018-08-01 16:32:52.410 213 11485.32 63.22 56893.55 88888.00 2018-08-01 16:32:52.910 213 11485.37 63.25 56893.61 88888.00 2018-08-01 16:32:53.410 213 11485.34 63.22 56893.61 88888.00 2018-08-01 16:32:53.910 213 11485.27 63.25 56893.60 88888.00 2018-08-01 16:32:54.410 213 11485.31 63.24 56893.59 88888.00 2018-08-01 16:32:54.910 213 11485.27 63.25 56893.61 88888.00 2018-08-01 16:32:55.410 213 11485.27 63.25 56893.63 88888.00 2018-08-01 16:32:55.910 213 11485.31 63.21 56893.62 88888.00 2018-08-01 16:32:56.410 213 11485.30 63.20 56893.60 88888.00 2018-08-01 16:32:56.910 213 11485.28 63.27 56893.59 88888.00 2018-08-01 16:32:57.410 213 11485.30 63.28 56893.56 88888.00 2018-08-01 16:32:57.910 213 11485.27 63.29 56893.55 88888.00 2018-08-01 16:32:58.410 213 11485.28 63.29 56893.54 88888.00 2018-08-01 16:32:58.910 213 11485.25 63.27 56893.60 88888.00 2018-08-01 16:32:59.410 213 11485.24 63.27 56893.60 88888.00 2018-08-01 16:32:59.910 213 11485.21 63.29 56893.50 88888.00 2018-08-01 16:33:00.410 213 11485.24 63.33 56893.53 88888.00 2018-08-01 16:33:00.910 213 11485.25 63.35 56893.50 88888.00 2018-08-01 16:33:01.410 213 11485.21 63.34 56893.48 88888.00 2018-08-01 16:33:01.910 213 11485.30 63.32 56893.45 88888.00 2018-08-01 16:33:02.410 213 11485.27 63.34 56893.48 88888.00 2018-08-01 16:33:02.910 213 11485.21 63.33 56893.48 88888.00 2018-08-01 16:33:03.410 213 11485.26 63.34 56893.47 88888.00 2018-08-01 16:33:03.910 213 11485.25 63.34 56893.45 88888.00 2018-08-01 16:33:04.410 213 11485.21 63.38 56893.47 88888.00 2018-08-01 16:33:04.910 213 11485.26 63.39 56893.47 88888.00 2018-08-01 16:33:05.410 213 11485.38 63.35 56893.42 88888.00 2018-08-01 16:33:05.910 213 11485.31 63.32 56893.36 88888.00 2018-08-01 16:33:06.410 213 11485.30 63.32 56893.36 88888.00 2018-08-01 16:33:06.910 213 11485.34 63.29 56893.37 88888.00 2018-08-01 16:33:07.410 213 11485.34 63.29 56893.42 88888.00 2018-08-01 16:33:07.910 213 11485.31 63.31 56893.37 88888.00 2018-08-01 16:33:08.410 213 11485.33 63.31 56893.36 88888.00 2018-08-01 16:33:08.910 213 11485.31 63.27 56893.34 88888.00 2018-08-01 16:33:09.410 213 11485.28 63.28 56893.40 88888.00 2018-08-01 16:33:09.910 213 11485.31 63.27 56893.40 88888.00 2018-08-01 16:33:10.410 213 11485.28 63.25 56893.40 88888.00 2018-08-01 16:33:10.910 213 11485.39 63.29 56893.40 88888.00 2018-08-01 16:33:11.410 213 11485.33 63.31 56893.42 88888.00 2018-08-01 16:33:11.910 213 11485.23 63.26 56893.44 88888.00 2018-08-01 16:33:12.410 213 11485.27 63.31 56893.44 88888.00 2018-08-01 16:33:12.910 213 11485.31 63.33 56893.49 88888.00 2018-08-01 16:33:13.410 213 11485.27 63.31 56893.54 88888.00 2018-08-01 16:33:14.410 213 11485.31 63.29 56893.59 88888.00 2018-08-01 16:33:14.910 213 11485.28 63.34 56893.61 88888.00 2018-08-01 16:33:15.410 213 11485.26 63.33 56893.60 88888.00 2018-08-01 16:33:15.910 213 11485.33 63.36 56893.61 88888.00 2018-08-01 16:33:16.410 213 11485.32 63.34 56893.62 88888.00 2018-08-01 16:33:16.910 213 11485.27 63.36 56893.64 88888.00 2018-08-01 16:33:17.410 213 11485.32 63.38 56893.67 88888.00 2018-08-01 16:33:17.910 213 11485.28 63.35 56893.74 88888.00 2018-08-01 16:33:18.410 213 11485.26 63.38 56893.76 88888.00 2018-08-01 16:33:18.910 213 11485.26 63.36 56893.80 88888.00 2018-08-01 16:33:19.410 213 11485.19 63.34 56893.80 88888.00 2018-08-01 16:33:19.910 213 11485.13 63.41 56893.83 88888.00 2018-08-01 16:33:20.410 213 11485.12 63.42 56893.85 88888.00 2018-08-01 16:33:20.910 213 11485.11 63.40 56893.87 88888.00 2018-08-01 16:33:21.410 213 11485.08 63.38 56893.93 88888.00 2018-08-01 16:33:21.910 213 11485.10 63.38 56894.00 88888.00 2018-08-01 16:33:22.410 213 11485.01 63.43 56894.02 88888.00 2018-08-01 16:33:22.910 213 11484.98 63.45 56894.08 88888.00 2018-08-01 16:33:23.410 213 11485.07 63.47 56894.14 88888.00 2018-08-01 16:33:23.910 213 11485.05 63.47 56894.14 88888.00 2018-08-01 16:33:24.410 213 11484.99 63.47 56894.15 88888.00 2018-08-01 16:33:24.910 213 11485.04 63.52 56894.17 88888.00 2018-08-01 16:33:25.410 213 11485.01 63.46 56894.15 88888.00 2018-08-01 16:33:25.910 213 11484.97 63.48 56894.18 88888.00 2018-08-01 16:33:26.410 213 11484.97 63.47 56894.15 88888.00 2018-08-01 16:33:26.910 213 11484.90 63.41 56894.12 88888.00 2018-08-01 16:33:27.410 213 11484.83 63.46 56894.14 88888.00 2018-08-01 16:33:27.910 213 11484.86 63.51 56894.14 88888.00 2018-08-01 16:33:28.410 213 11484.86 63.42 56894.12 88888.00 2018-08-01 16:33:28.910 213 11484.79 63.45 56894.15 88888.00 2018-08-01 16:33:29.410 213 11484.78 63.52 56894.14 88888.00 2018-08-01 16:33:29.910 213 11484.76 63.46 56894.11 88888.00 2018-08-01 16:33:30.410 213 11484.66 63.47 56894.11 88888.00 2018-08-01 16:33:30.910 213 11484.65 63.46 56894.12 88888.00 2018-08-01 16:33:31.410 213 11484.73 63.46 56894.13 88888.00 2018-08-01 16:33:31.910 213 11484.66 63.47 56894.14 88888.00 2018-08-01 16:33:32.410 213 11484.62 63.43 56894.11 88888.00 2018-08-01 16:33:32.910 213 11484.68 63.42 56894.08 88888.00 2018-08-01 16:33:33.410 213 11484.62 63.42 56894.14 88888.00 2018-08-01 16:33:33.910 213 11484.62 63.45 56894.13 88888.00 2018-08-01 16:33:34.410 213 11484.62 63.43 56894.14 88888.00 2018-08-01 16:33:34.910 213 11484.51 63.41 56894.13 88888.00 2018-08-01 16:33:35.410 213 11484.58 63.46 56894.14 88888.00 2018-08-01 16:33:35.910 213 11484.65 63.42 56894.17 88888.00 2018-08-01 16:33:36.410 213 11484.56 63.45 56894.18 88888.00 2018-08-01 16:33:36.910 213 11484.54 63.47 56894.19 88888.00 2018-08-01 16:33:37.410 213 11484.55 63.45 56894.19 88888.00 2018-08-01 16:33:37.910 213 11484.52 63.45 56894.18 88888.00 2018-08-01 16:33:38.410 213 11484.50 63.43 56894.11 88888.00 2018-08-01 16:33:38.910 213 11484.50 63.40 56894.13 88888.00 2018-08-01 16:33:39.410 213 11484.44 63.40 56894.17 88888.00 2018-08-01 16:33:39.910 213 11484.35 63.48 56894.19 88888.00 2018-08-01 16:33:40.410 213 11484.41 63.53 56894.14 88888.00 2018-08-01 16:33:40.910 213 11484.38 63.54 56894.11 88888.00 2018-08-01 16:33:41.410 213 11484.29 63.58 56894.11 88888.00 2018-08-01 16:33:41.910 213 11484.31 63.55 56894.22 88888.00 2018-08-01 16:33:42.410 213 11484.26 63.55 56894.21 88888.00 2018-08-01 16:33:42.910 213 11484.20 63.54 56894.26 88888.00 2018-08-01 16:33:43.410 213 11484.22 63.52 56894.26 88888.00 2018-08-01 16:33:43.910 213 11484.21 63.52 56894.21 88888.00 2018-08-01 16:33:44.410 213 11484.20 63.53 56894.24 88888.00 2018-08-01 16:33:44.910 213 11484.17 63.53 56894.21 88888.00 2018-08-01 16:33:45.410 213 11484.06 63.49 56894.24 88888.00 2018-08-01 16:33:45.910 213 11484.03 63.48 56894.31 88888.00 2018-08-01 16:33:46.410 213 11484.05 63.48 56894.33 88888.00 2018-08-01 16:33:46.910 213 11483.99 63.53 56894.30 88888.00 2018-08-01 16:33:47.410 213 11483.88 63.52 56894.34 88888.00 2018-08-01 16:33:47.910 213 11483.89 63.52 56894.32 88888.00 2018-08-01 16:33:48.410 213 11483.89 63.53 56894.27 88888.00 2018-08-01 16:33:48.910 213 11483.82 63.54 56894.21 88888.00 2018-08-01 16:33:49.410 213 11483.86 63.55 56894.21 88888.00 2018-08-01 16:33:49.910 213 11483.87 63.52 56894.22 88888.00 2018-08-01 16:33:50.410 213 11483.86 63.55 56894.30 88888.00 2018-08-01 16:33:50.910 213 11483.81 63.53 56894.32 88888.00 2018-08-01 16:33:51.410 213 11483.75 63.48 56894.31 88888.00 2018-08-01 16:33:51.910 213 11483.75 63.56 56894.30 88888.00 2018-08-01 16:33:52.410 213 11483.82 63.54 56894.34 88888.00 2018-08-01 16:33:52.910 213 11483.82 63.53 56894.34 88888.00 2018-08-01 16:33:53.410 213 11483.73 63.59 56894.28 88888.00 2018-08-01 16:33:53.910 213 11483.79 63.63 56894.30 88888.00 2018-08-01 16:33:54.410 213 11483.79 63.62 56894.22 88888.00 2018-08-01 16:33:54.910 213 11483.75 63.63 56894.18 88888.00 2018-08-01 16:33:55.410 213 11483.74 63.62 56894.19 88888.00 2018-08-01 16:33:55.910 213 11483.75 63.60 56894.14 88888.00 2018-08-01 16:33:56.410 213 11483.69 63.61 56894.12 88888.00 2018-08-01 16:33:56.910 213 11483.72 63.62 56894.11 88888.00 2018-08-01 16:33:57.410 213 11483.79 63.58 56894.08 88888.00 2018-08-01 16:33:57.910 213 11483.75 63.60 56894.09 88888.00 2018-08-01 16:33:58.410 213 11483.78 63.63 56894.05 88888.00 2018-08-01 16:33:58.910 213 11483.78 63.61 56894.05 88888.00 2018-08-01 16:33:59.410 213 11483.73 63.61 56894.08 88888.00 2018-08-01 16:33:59.910 213 11483.75 63.63 56894.07 88888.00 2018-08-01 16:34:00.410 213 11483.73 63.62 56893.96 88888.00 2018-08-01 16:34:00.910 213 11483.68 63.65 56893.92 88888.00 2018-08-01 16:34:01.410 213 11483.68 63.59 56893.96 88888.00 2018-08-01 16:34:01.910 213 11483.74 63.55 56893.98 88888.00 2018-08-01 16:34:02.410 213 11483.68 63.56 56893.94 88888.00 2018-08-01 16:34:02.910 213 11483.69 63.54 56893.92 88888.00 2018-08-01 16:34:03.910 213 11483.67 63.51 56893.83 88888.00 2018-08-01 16:34:04.410 213 11483.64 63.51 56893.82 88888.00 2018-08-01 16:34:04.910 213 11483.67 63.51 56893.75 88888.00 2018-08-01 16:34:05.410 213 11483.62 63.46 56893.73 88888.00 2018-08-01 16:34:05.910 213 11483.59 63.47 56893.76 88888.00 2018-08-01 16:34:06.410 213 11483.61 63.54 56893.77 88888.00 2018-08-01 16:34:06.910 213 11483.54 63.52 56893.73 88888.00 2018-08-01 16:34:07.410 213 11483.53 63.54 56893.69 88888.00 2018-08-01 16:34:07.910 213 11483.57 63.53 56893.73 88888.00 2018-08-01 16:34:08.410 213 11483.50 63.51 56893.75 88888.00 2018-08-01 16:34:08.910 213 11483.45 63.52 56893.76 88888.00 2018-08-01 16:34:09.410 213 11483.51 63.55 56893.74 88888.00 2018-08-01 16:34:09.910 213 11483.46 63.51 56893.70 88888.00 2018-08-01 16:34:10.410 213 11483.37 63.47 56893.69 88888.00 2018-08-01 16:34:10.910 213 11483.41 63.47 56893.67 88888.00 2018-08-01 16:34:11.410 213 11483.39 63.43 56893.69 88888.00 2018-08-01 16:34:11.910 213 11483.39 63.42 56893.62 88888.00 2018-08-01 16:34:12.410 213 11483.40 63.40 56893.63 88888.00 2018-08-01 16:34:12.910 213 11483.36 63.35 56893.62 88888.00 2018-08-01 16:34:13.410 213 11483.32 63.34 56893.56 88888.00 2018-08-01 16:34:13.910 213 11483.39 63.34 56893.48 88888.00 2018-08-01 16:34:14.410 213 11483.39 63.36 56893.48 88888.00 2018-08-01 16:34:14.910 213 11483.30 63.39 56893.48 88888.00 2018-08-01 16:34:15.410 213 11483.36 63.35 56893.49 88888.00 2018-08-01 16:34:15.910 213 11483.38 63.29 56893.51 88888.00 2018-08-01 16:34:16.410 213 11483.34 63.33 56893.51 88888.00 2018-08-01 16:34:16.910 213 11483.37 63.38 56893.49 88888.00 2018-08-01 16:34:17.410 213 11483.31 63.34 56893.44 88888.00 2018-08-01 16:34:17.910 213 11483.32 63.34 56893.44 88888.00 2018-08-01 16:34:18.410 213 11483.37 63.36 56893.44 88888.00 2018-08-01 16:34:18.910 213 11483.37 63.38 56893.48 88888.00 2018-08-01 16:34:19.410 213 11483.34 63.39 56893.49 88888.00 2018-08-01 16:34:19.910 213 11483.37 63.40 56893.51 88888.00 2018-08-01 16:34:20.410 213 11483.36 63.39 56893.56 88888.00 2018-08-01 16:34:20.910 213 11483.29 63.39 56893.60 88888.00 2018-08-01 16:34:21.410 213 11483.31 63.41 56893.57 88888.00 2018-08-01 16:34:21.910 213 11483.36 63.38 56893.55 88888.00 2018-08-01 16:34:22.410 213 11483.26 63.42 56893.61 88888.00 2018-08-01 16:34:22.910 213 11483.31 63.43 56893.57 88888.00 2018-08-01 16:34:23.410 213 11483.33 63.39 56893.54 88888.00 2018-08-01 16:34:23.910 213 11483.29 63.42 56893.56 88888.00 2018-08-01 16:34:24.410 213 11483.34 63.46 56893.60 88888.00 2018-08-01 16:34:24.910 213 11483.37 63.46 56893.59 88888.00 2018-08-01 16:34:25.410 213 11483.32 63.47 56893.56 88888.00 2018-08-01 16:34:25.910 213 11483.30 63.47 56893.60 88888.00 2018-08-01 16:34:26.410 213 11483.36 63.46 56893.57 88888.00 2018-08-01 16:34:27.410 213 11483.23 63.45 56893.54 88888.00 2018-08-01 16:34:27.910 213 11483.26 63.49 56893.56 88888.00 2018-08-01 16:34:28.410 213 11483.25 63.47 56893.55 88888.00 2018-08-01 16:34:28.910 213 11483.24 63.45 56893.54 88888.00 2018-08-01 16:34:29.410 213 11483.31 63.47 56893.59 88888.00 2018-08-01 16:34:29.910 213 11483.27 63.48 56893.61 88888.00 2018-08-01 16:34:30.410 213 11483.23 63.51 56893.61 88888.00 2018-08-01 16:34:30.910 213 11483.24 63.52 56893.63 88888.00 2018-08-01 16:34:31.410 213 11483.22 63.51 56893.66 88888.00 2018-08-01 16:34:31.910 213 11483.19 63.49 56893.64 88888.00 2018-08-01 16:34:32.410 213 11483.23 63.42 56893.69 88888.00 2018-08-01 16:34:32.910 213 11483.16 63.36 56893.73 88888.00 2018-08-01 16:34:33.410 213 11483.11 63.38 56893.73 88888.00 2018-08-01 16:34:33.910 213 11483.17 63.42 56893.66 88888.00 2018-08-01 16:34:34.410 213 11483.13 63.45 56893.63 88888.00 2018-08-01 16:34:34.910 213 11483.08 63.46 56893.63 88888.00 2018-08-01 16:34:35.410 213 11483.09 63.48 56893.62 88888.00 2018-08-01 16:34:35.910 213 11483.06 63.51 56893.63 88888.00 2018-08-01 16:34:36.410 213 11482.99 63.46 56893.59 88888.00 2018-08-01 16:34:37.411 213 11483.03 63.45 56893.56 88888.00 2018-08-01 16:34:37.911 213 11482.99 63.39 56893.54 88888.00 2018-08-01 16:34:38.411 213 11483.08 63.39 56893.50 88888.00 2018-08-01 16:34:38.911 213 11483.08 63.40 56893.41 88888.00 2018-08-01 16:34:39.411 213 11483.01 63.36 56893.43 88888.00 2018-08-01 16:34:39.911 213 11483.06 63.31 56893.41 88888.00 2018-08-01 16:34:40.411 213 11483.01 63.33 56893.38 88888.00 2018-08-01 16:34:40.911 213 11482.98 63.33 56893.28 88888.00 2018-08-01 16:34:41.411 213 11483.01 63.31 56893.19 88888.00 2018-08-01 16:34:41.911 213 11482.95 63.25 56893.12 88888.00 2018-08-01 16:34:42.411 213 11482.89 63.22 56893.08 88888.00 2018-08-01 16:34:42.911 213 11482.94 63.24 56892.98 88888.00 2018-08-01 16:34:43.411 213 11482.96 63.15 56892.95 88888.00 2018-08-01 16:34:43.911 213 11482.96 63.15 56892.91 88888.00 2018-08-01 16:34:44.411 213 11482.95 63.18 56892.85 88888.00 2018-08-01 16:34:44.911 213 11482.97 63.17 56892.77 88888.00 2018-08-01 16:34:45.411 213 11482.91 63.08 56892.71 88888.00 2018-08-01 16:34:45.911 213 11482.91 63.01 56892.64 88888.00 2018-08-01 16:34:46.411 213 11482.94 62.91 56892.67 88888.00 2018-08-01 16:34:46.911 213 11482.84 62.90 56892.65 88888.00 2018-08-01 16:34:47.411 213 11482.89 62.94 56892.64 88888.00 2018-08-01 16:34:47.911 213 11482.94 62.87 56892.65 88888.00 2018-08-01 16:34:48.411 213 11482.91 62.79 56892.58 88888.00 2018-08-01 16:34:48.911 213 11482.89 62.74 56892.58 88888.00 2018-08-01 16:34:49.411 213 11482.85 62.77 56892.60 88888.00 2018-08-01 16:34:49.911 213 11482.78 62.80 56892.61 88888.00 2018-08-01 16:34:50.411 213 11482.77 62.75 56892.60 88888.00 2018-08-01 16:34:50.911 213 11482.80 62.70 56892.66 88888.00 2018-08-01 16:34:51.411 213 11482.71 62.68 56892.67 88888.00 2018-08-01 16:34:51.911 213 11482.67 62.71 56892.71 88888.00 2018-08-01 16:34:52.411 213 11482.70 62.70 56892.72 88888.00 2018-08-01 16:34:52.911 213 11482.69 62.71 56892.73 88888.00 2018-08-01 16:34:53.411 213 11482.70 62.72 56892.78 88888.00 2018-08-01 16:34:53.911 213 11482.70 62.74 56892.82 88888.00 2018-08-01 16:34:54.411 213 11482.59 62.80 56892.86 88888.00 2018-08-01 16:34:54.911 213 11482.57 62.80 56892.96 88888.00 2018-08-01 16:34:55.411 213 11482.60 62.77 56893.00 88888.00 2018-08-01 16:34:55.911 213 11482.52 62.74 56893.03 88888.00 2018-08-01 16:34:56.411 213 11482.49 62.79 56893.04 88888.00 2018-08-01 16:34:56.911 213 11482.54 62.80 56893.06 88888.00 2018-08-01 16:34:57.411 213 11482.49 62.80 56893.06 88888.00 2018-08-01 16:34:57.911 213 11482.46 62.75 56893.11 88888.00 2018-08-01 16:34:58.411 213 11482.47 62.75 56893.12 88888.00 2018-08-01 16:34:58.911 213 11482.45 62.77 56893.08 88888.00 2018-08-01 16:34:59.411 213 11482.42 62.83 56893.10 88888.00 2018-08-01 16:34:59.911 213 11482.48 62.85 56893.10 88888.00 2018-08-01 16:35:00.411 213 11482.49 62.87 56893.06 88888.00 2018-08-01 16:35:00.911 213 11482.46 62.81 56893.03 88888.00 2018-08-01 16:35:01.411 213 11482.53 62.78 56892.99 88888.00 2018-08-01 16:35:01.911 213 11482.52 62.84 56892.92 88888.00 2018-08-01 16:35:02.411 213 11482.43 62.86 56892.84 88888.00 2018-08-01 16:35:02.911 213 11482.52 62.79 56892.73 88888.00 2018-08-01 16:35:03.411 213 11482.52 62.73 56892.60 88888.00 2018-08-01 16:35:03.911 213 11482.47 62.77 56892.58 88888.00 2018-08-01 16:35:04.411 213 11482.49 62.81 56892.53 88888.00 2018-08-01 16:35:04.911 213 11482.53 62.81 56892.42 88888.00 2018-08-01 16:35:05.411 213 11482.53 62.77 56892.35 88888.00 2018-08-01 16:35:05.911 213 11482.57 62.83 56892.34 88888.00 2018-08-01 16:35:06.411 213 11482.60 62.81 56892.26 88888.00 2018-08-01 16:35:06.911 213 11482.57 62.79 56892.18 88888.00 2018-08-01 16:35:07.411 213 11482.61 62.79 56892.12 88888.00 2018-08-01 16:35:07.911 213 11482.64 62.73 56892.07 88888.00 2018-08-01 16:35:09.411 213 11482.80 62.71 56891.84 88888.00 2018-08-01 16:35:09.911 213 11482.81 62.68 56891.83 88888.00 2018-08-01 16:35:10.411 213 11482.85 62.72 56891.75 88888.00 2018-08-01 16:35:10.911 213 11482.94 62.75 56891.69 88888.00 2018-08-01 16:35:11.411 213 11482.92 62.75 56891.61 88888.00 2018-08-01 16:35:11.911 213 11483.05 62.77 56891.55 88888.00 2018-08-01 16:35:12.411 213 11483.09 62.77 56891.50 88888.00 2018-08-01 16:35:12.911 213 11483.09 62.75 56891.46 88888.00 2018-08-01 16:35:13.411 213 11483.08 62.75 56891.45 88888.00 2018-08-01 16:35:13.911 213 11483.12 62.74 56891.48 88888.00 2018-08-01 16:35:14.411 213 11483.17 62.71 56891.45 88888.00 2018-08-01 16:35:14.911 213 11483.13 62.70 56891.39 88888.00 2018-08-01 16:35:15.411 213 11483.19 62.68 56891.42 88888.00 2018-08-01 16:35:15.911 213 11483.18 62.67 56891.32 88888.00 2018-08-01 16:35:16.911 213 11483.23 62.70 56891.32 88888.00 2018-08-01 16:35:17.411 213 11483.20 62.64 56891.26 88888.00 2018-08-01 16:35:17.911 213 11483.16 62.65 56891.25 88888.00 2018-08-01 16:35:18.411 213 11483.17 62.67 56891.22 88888.00 2018-08-01 16:35:18.911 213 11483.18 62.61 56891.18 88888.00 2018-08-01 16:35:19.411 213 11483.16 62.60 56891.23 88888.00 2018-08-01 16:35:19.911 213 11483.23 62.58 56891.20 88888.00 2018-08-01 16:35:20.411 213 11483.20 62.53 56891.17 88888.00 2018-08-01 16:35:20.911 213 11483.13 62.52 56891.16 88888.00 2018-08-01 16:35:21.411 213 11483.23 62.47 56891.17 88888.00 2018-08-01 16:35:21.911 213 11483.20 62.42 56891.16 88888.00 2018-08-01 16:35:22.411 213 11483.16 62.44 56891.20 88888.00 2018-08-01 16:35:22.911 213 11483.17 62.45 56891.18 88888.00 2018-08-01 16:35:23.411 213 11483.09 62.42 56891.17 88888.00 2018-08-01 16:35:23.911 213 11483.04 62.38 56891.18 88888.00 2018-08-01 16:35:24.411 213 11483.04 62.33 56891.23 88888.00 2018-08-01 16:35:24.911 213 11483.03 62.33 56891.24 88888.00 2018-08-01 16:35:25.411 213 11482.92 62.33 56891.31 88888.00 2018-08-01 16:35:25.911 213 11482.99 62.34 56891.29 88888.00 2018-08-01 16:35:26.411 213 11483.04 62.32 56891.26 88888.00 2018-08-01 16:35:26.911 213 11482.94 62.32 56891.26 88888.00 2018-08-01 16:35:27.411 213 11482.98 62.34 56891.29 88888.00 2018-08-01 16:35:27.911 213 11482.98 62.30 56891.32 88888.00 2018-08-01 16:35:28.411 213 11482.89 62.31 56891.36 88888.00 2018-08-01 16:35:28.911 213 11482.89 62.33 56891.39 88888.00 2018-08-01 16:35:29.411 213 11482.94 62.32 56891.43 88888.00 2018-08-01 16:35:29.911 213 11482.89 62.29 56891.39 88888.00 2018-08-01 16:35:30.411 213 11482.89 62.32 56891.39 88888.00 2018-08-01 16:35:30.911 213 11482.94 62.33 56891.35 88888.00 2018-08-01 16:35:31.411 213 11482.94 62.31 56891.29 88888.00 2018-08-01 16:35:31.911 213 11483.01 62.32 56891.26 88888.00 2018-08-01 16:35:32.411 213 11483.06 62.32 56891.23 88888.00 2018-08-01 16:35:32.911 213 11482.98 62.32 56891.19 88888.00 2018-08-01 16:35:33.411 213 11483.01 62.38 56891.13 88888.00 2018-08-01 16:35:33.911 213 11483.05 62.33 56891.00 88888.00 2018-08-01 16:35:34.411 213 11482.98 62.32 56891.03 88888.00 2018-08-01 16:35:34.911 213 11482.99 62.38 56890.96 88888.00 2018-08-01 16:35:35.411 213 11483.11 62.34 56890.93 88888.00 2018-08-01 16:35:35.911 213 11483.12 62.33 56890.87 88888.00 2018-08-01 16:35:36.411 213 11483.12 62.40 56890.87 88888.00 2018-08-01 16:35:36.911 213 11483.20 62.42 56890.87 88888.00 2018-08-01 16:35:37.411 213 11483.23 62.34 56890.83 88888.00 2018-08-01 16:35:37.911 213 11483.19 62.33 56890.75 88888.00 2018-08-01 16:35:38.411 213 11483.22 62.32 56890.69 88888.00 2018-08-01 16:35:38.911 213 11483.22 62.29 56890.71 88888.00 2018-08-01 16:35:39.411 213 11483.26 62.34 56890.69 88888.00 2018-08-01 16:35:40.411 213 11483.30 62.39 56890.66 88888.00 2018-08-01 16:35:40.911 213 11483.26 62.44 56890.62 88888.00 2018-08-01 16:35:41.411 213 11483.29 62.39 56890.66 88888.00 2018-08-01 16:35:41.911 213 11483.26 62.29 56890.71 88888.00 2018-08-01 16:35:42.411 213 11483.27 62.39 56890.71 88888.00 2018-08-01 16:35:42.911 213 11483.36 62.38 56890.69 88888.00 2018-08-01 16:35:43.411 213 11483.34 62.34 56890.66 88888.00 2018-08-01 16:35:43.911 213 11483.36 62.34 56890.67 88888.00 2018-08-01 16:35:44.411 213 11483.38 62.43 56890.71 88888.00 2018-08-01 16:35:44.911 213 11483.34 62.42 56890.71 88888.00 2018-08-01 16:35:45.411 213 11483.34 62.44 56890.71 88888.00 2018-08-01 16:35:45.911 213 11483.36 62.43 56890.73 88888.00 2018-08-01 16:35:46.411 213 11483.31 62.45 56890.75 88888.00 2018-08-01 16:35:46.911 213 11483.32 62.46 56890.75 88888.00 2018-08-01 16:35:47.411 213 11483.43 62.46 56890.74 88888.00 2018-08-01 16:35:47.911 213 11483.47 62.49 56890.78 88888.00 2018-08-01 16:35:48.411 213 11483.46 62.50 56890.75 88888.00 2018-08-01 16:35:48.911 213 11483.51 62.54 56890.75 88888.00 2018-08-01 16:35:49.411 213 11483.51 62.51 56890.71 88888.00 2018-08-01 16:35:49.911 213 11483.48 62.50 56890.72 88888.00 2018-08-01 16:35:50.411 213 11483.52 62.51 56890.72 88888.00 2018-08-01 16:35:50.911 213 11483.54 62.51 56890.73 88888.00 2018-08-01 16:35:51.411 213 11483.57 62.50 56890.79 88888.00 2018-08-01 16:35:51.911 213 11483.68 62.50 56890.77 88888.00 2018-08-01 16:35:52.411 213 11483.67 62.46 56890.68 88888.00 2018-08-01 16:35:52.911 213 11483.59 62.50 56890.61 88888.00 2018-08-01 16:35:53.411 213 11483.64 62.49 56890.59 88888.00 2018-08-01 16:35:53.911 213 11483.67 62.46 56890.59 88888.00 2018-08-01 16:35:54.411 213 11483.64 62.46 56890.64 88888.00 2018-08-01 16:35:54.911 213 11483.67 62.51 56890.60 88888.00 2018-08-01 16:35:55.411 213 11483.73 62.51 56890.58 88888.00 2018-08-01 16:35:55.911 213 11483.74 62.45 56890.55 88888.00 2018-08-01 16:35:56.411 213 11483.74 62.44 56890.51 88888.00 2018-08-01 16:35:56.911 213 11483.78 62.46 56890.47 88888.00 2018-08-01 16:35:57.411 213 11483.73 62.43 56890.43 88888.00 2018-08-01 16:35:57.911 213 11483.78 62.39 56890.36 88888.00 2018-08-01 16:35:58.411 213 11483.75 62.39 56890.21 88888.00 2018-08-01 16:35:58.911 213 11483.69 62.36 56890.10 88888.00 2018-08-01 16:35:59.411 213 11483.69 62.36 56890.04 88888.00 2018-08-01 16:35:59.911 213 11483.74 62.38 56890.07 88888.00 2018-08-01 16:36:00.411 213 11483.68 62.33 56890.08 88888.00 2018-08-01 16:36:00.911 213 11483.74 62.32 56890.01 88888.00 2018-08-01 16:36:01.411 213 11483.75 62.29 56889.96 88888.00 2018-08-01 16:36:01.911 213 11483.75 62.29 56889.91 88888.00 2018-08-01 16:36:02.411 213 11483.79 62.31 56889.90 88888.00 2018-08-01 16:36:02.911 213 11483.84 62.26 56889.92 88888.00 2018-08-01 16:36:03.411 213 11483.78 62.22 56889.89 88888.00 2018-08-01 16:36:03.911 213 11483.71 62.20 56889.91 88888.00 2018-08-01 16:36:04.411 213 11483.73 62.16 56889.91 88888.00 2018-08-01 16:36:04.911 213 11483.69 62.13 56889.87 88888.00 2018-08-01 16:36:05.411 213 11483.69 62.11 56889.82 88888.00 2018-08-01 16:36:05.911 213 11483.79 62.10 56889.84 88888.00 2018-08-01 16:36:06.411 213 11483.73 62.05 56889.87 88888.00 2018-08-01 16:36:06.911 213 11483.71 62.10 56889.85 88888.00 2018-08-01 16:36:07.411 213 11483.81 62.09 56889.82 88888.00 2018-08-01 16:36:07.911 213 11483.86 62.06 56889.77 88888.00 2018-08-01 16:36:08.411 213 11483.84 62.08 56889.79 88888.00 2018-08-01 16:36:08.911 213 11483.86 62.06 56889.78 88888.00 2018-08-01 16:36:09.411 213 11483.89 62.02 56889.81 88888.00 2018-08-01 16:36:09.911 213 11483.89 61.98 56889.78 88888.00 2018-08-01 16:36:10.411 213 11483.92 62.00 56889.76 88888.00 2018-08-01 16:36:10.911 213 11483.95 61.95 56889.77 88888.00 2018-08-01 16:36:11.911 213 11483.99 61.86 56889.74 88888.00 2018-08-01 16:36:12.411 213 11483.98 61.86 56889.75 88888.00 2018-08-01 16:36:12.911 213 11483.91 61.84 56889.69 88888.00 2018-08-01 16:36:13.411 213 11483.94 61.86 56889.65 88888.00 2018-08-01 16:36:13.911 213 11484.01 61.82 56889.63 88888.00 2018-08-01 16:36:14.411 213 11484.02 61.82 56889.52 88888.00 2018-08-01 16:36:14.911 213 11484.06 61.79 56889.45 88888.00 2018-08-01 16:36:15.411 213 11484.06 61.77 56889.36 88888.00 2018-08-01 16:36:15.911 213 11484.01 61.75 56889.31 88888.00 2018-08-01 16:36:16.411 213 11484.09 61.76 56889.25 88888.00 2018-08-01 16:36:16.911 213 11484.15 61.68 56889.18 88888.00 2018-08-01 16:36:17.411 213 11484.13 61.66 56889.10 88888.00 2018-08-01 16:36:17.911 213 11484.14 61.69 56889.11 88888.00 2018-08-01 16:36:18.411 213 11484.20 61.69 56889.05 88888.00 2018-08-01 16:36:18.911 213 11484.20 61.63 56889.05 88888.00 2018-08-01 16:36:19.411 213 11484.23 61.62 56888.97 88888.00 2018-08-01 16:36:19.911 213 11484.28 61.62 56888.94 88888.00 2018-08-01 16:36:20.411 213 11484.24 61.54 56888.92 88888.00 2018-08-01 16:36:20.911 213 11484.29 61.54 56888.87 88888.00 2018-08-01 16:36:21.911 213 11484.31 61.55 56888.84 88888.00 2018-08-01 16:36:22.411 213 11484.30 61.54 56888.79 88888.00 2018-08-01 16:36:22.911 213 11484.36 61.49 56888.80 88888.00 2018-08-01 16:36:23.411 213 11484.38 61.55 56888.89 88888.00 2018-08-01 16:36:23.911 213 11484.42 61.57 56888.91 88888.00 2018-08-01 16:36:24.411 213 11484.48 61.57 56888.91 88888.00 2018-08-01 16:36:24.911 213 11484.45 61.59 56888.91 88888.00 2018-08-01 16:36:25.411 213 11484.54 61.59 56888.99 88888.00 2018-08-01 16:36:25.911 213 11484.63 61.62 56889.10 88888.00 2018-08-01 16:36:26.411 213 11484.59 61.64 56889.13 88888.00 2018-08-01 16:36:26.911 213 11484.58 61.68 56889.11 88888.00 2018-08-01 16:36:27.411 213 11484.63 61.66 56889.20 88888.00 2018-08-01 16:36:27.911 213 11484.62 61.66 56889.21 88888.00 2018-08-01 16:36:28.411 213 11484.69 61.68 56889.23 88888.00 2018-08-01 16:36:28.911 213 11484.80 61.68 56889.29 88888.00 2018-08-01 16:36:29.411 213 11484.76 61.69 56889.29 88888.00 2018-08-01 16:36:29.911 213 11484.68 61.71 56889.37 88888.00 2018-08-01 16:36:30.411 213 11484.68 61.71 56889.52 88888.00 2018-08-01 16:36:30.911 213 11484.64 61.74 56889.50 88888.00 2018-08-01 16:36:31.411 213 11484.66 61.74 56889.51 88888.00 2018-08-01 16:36:31.911 213 11484.69 61.72 56889.47 88888.00 2018-08-01 16:36:32.411 213 11484.64 61.72 56889.49 88888.00 2018-08-01 16:36:32.911 213 11484.61 61.65 56889.53 88888.00 2018-08-01 16:36:33.411 213 11484.63 61.66 56889.53 88888.00 2018-08-01 16:36:33.911 213 11484.64 61.62 56889.52 88888.00 2018-08-01 16:36:34.411 213 11484.63 61.59 56889.50 88888.00 2018-08-01 16:36:34.911 213 11484.65 61.59 56889.50 88888.00 2018-08-01 16:36:35.411 213 11484.62 61.56 56889.40 88888.00 2018-08-01 16:36:35.911 213 11484.54 61.56 56889.36 88888.00 2018-08-01 16:36:36.411 213 11484.58 61.51 56889.34 88888.00 2018-08-01 16:36:36.911 213 11484.63 61.49 56889.29 88888.00 2018-08-01 16:36:37.411 213 11484.59 61.42 56889.25 88888.00 2018-08-01 16:36:37.911 213 11484.50 61.40 56889.26 88888.00 2018-08-01 16:36:38.411 213 11484.50 61.35 56889.19 88888.00 2018-08-01 16:36:38.911 213 11484.48 61.34 56889.18 88888.00 2018-08-01 16:36:39.411 213 11484.55 61.31 56889.18 88888.00 2018-08-01 16:36:39.911 213 11484.62 61.28 56889.06 88888.00 2018-08-01 16:36:40.411 213 11484.58 61.23 56888.99 88888.00 2018-08-01 16:36:40.911 213 11484.57 61.18 56888.95 88888.00 2018-08-01 16:36:41.411 213 11484.61 61.13 56888.87 88888.00 2018-08-01 16:36:41.911 213 11484.58 61.10 56888.80 88888.00 2018-08-01 16:36:42.411 213 11484.65 61.11 56888.81 88888.00 2018-08-01 16:36:43.411 213 11484.59 61.02 56888.67 88888.00 2018-08-01 16:36:43.911 213 11484.61 61.00 56888.63 88888.00 2018-08-01 16:36:44.411 213 11484.65 60.98 56888.63 88888.00 2018-08-01 16:36:44.911 213 11484.64 60.98 56888.61 88888.00 2018-08-01 16:36:45.411 213 11484.64 60.98 56888.59 88888.00 2018-08-01 16:36:45.911 213 11484.69 61.01 56888.62 88888.00 2018-08-01 16:36:46.411 213 11484.66 60.98 56888.60 88888.00 2018-08-01 16:36:46.911 213 11484.68 60.98 56888.52 88888.00 2018-08-01 16:36:47.411 213 11484.72 60.96 56888.46 88888.00 2018-08-01 16:36:47.911 213 11484.73 60.94 56888.43 88888.00 2018-08-01 16:36:48.412 213 11484.76 60.93 56888.39 88888.00 2018-08-01 16:36:48.912 213 11484.76 60.95 56888.35 88888.00 2018-08-01 16:36:49.412 213 11484.73 60.93 56888.33 88888.00 2018-08-01 16:36:49.912 213 11484.78 60.95 56888.29 88888.00 2018-08-01 16:36:50.412 213 11484.84 60.98 56888.23 88888.00 2018-08-01 16:36:50.912 213 11484.87 60.96 56888.21 88888.00 2018-08-01 16:36:51.412 213 11484.86 60.94 56888.20 88888.00 2018-08-01 16:36:51.912 213 11484.91 60.91 56888.21 88888.00 2018-08-01 16:36:52.412 213 11484.93 60.90 56888.18 88888.00 2018-08-01 16:36:53.412 213 11485.05 60.94 56887.99 88888.00 2018-08-01 16:36:53.912 213 11485.06 60.91 56887.96 88888.00 2018-08-01 16:36:54.412 213 11485.05 60.93 56887.95 88888.00 2018-08-01 16:36:54.912 213 11485.10 60.91 56887.86 88888.00 2018-08-01 16:36:55.412 213 11485.06 60.91 56887.85 88888.00 2018-08-01 16:36:55.912 213 11485.06 60.88 56887.86 88888.00 2018-08-01 16:36:56.412 213 11485.14 60.82 56887.82 88888.00 2018-08-01 16:36:56.912 213 11485.14 60.75 56887.75 88888.00 2018-08-01 16:36:57.412 213 11485.14 60.75 56887.63 88888.00 2018-08-01 16:36:57.912 213 11485.18 60.74 56887.59 88888.00 2018-08-01 16:36:58.412 213 11485.20 60.73 56887.53 88888.00 2018-08-01 16:36:58.912 213 11485.21 60.69 56887.46 88888.00 2018-08-01 16:36:59.412 213 11485.23 60.66 56887.44 88888.00 2018-08-01 16:36:59.912 213 11485.28 60.63 56887.38 88888.00 2018-08-01 16:37:00.412 213 11485.28 60.61 56887.28 88888.00 2018-08-01 16:37:00.912 213 11485.28 60.60 56887.28 88888.00 2018-08-01 16:37:01.412 213 11485.35 60.52 56887.27 88888.00 2018-08-01 16:37:01.912 213 11485.34 60.50 56887.18 88888.00 2018-08-01 16:37:02.412 213 11485.31 60.47 56887.12 88888.00 2018-08-01 16:37:02.912 213 11485.34 60.42 56887.11 88888.00 2018-08-01 16:37:03.412 213 11485.32 60.35 56887.07 88888.00 2018-08-01 16:37:03.912 213 11485.33 60.34 56887.03 88888.00 2018-08-01 16:37:04.412 213 11485.44 60.33 56887.02 88888.00 2018-08-01 16:37:04.912 213 11485.44 60.27 56886.99 88888.00 2018-08-01 16:37:05.412 213 11485.40 60.22 56886.88 88888.00 2018-08-01 16:37:05.912 213 11485.48 60.19 56886.88 88888.00 2018-08-01 16:37:06.412 213 11485.47 60.15 56886.90 88888.00 2018-08-01 16:37:06.912 213 11485.49 60.16 56886.90 88888.00 2018-08-01 16:37:07.412 213 11485.60 60.20 56886.89 88888.00 2018-08-01 16:37:07.912 213 11485.66 60.15 56886.88 88888.00 2018-08-01 16:37:08.412 213 11485.62 60.14 56886.93 88888.00 2018-08-01 16:37:08.912 213 11485.67 60.13 56886.94 88888.00 2018-08-01 16:37:09.412 213 11485.69 60.07 56886.96 88888.00 2018-08-01 16:37:09.912 213 11485.66 60.08 56886.96 88888.00 2018-08-01 16:37:10.412 213 11485.72 60.09 56886.94 88888.00 2018-08-01 16:37:10.912 213 11485.73 60.06 56886.88 88888.00 2018-08-01 16:37:11.412 213 11485.76 60.08 56886.90 88888.00 2018-08-01 16:37:11.912 213 11485.86 60.12 56886.90 88888.00 2018-08-01 16:37:12.412 213 11485.84 60.08 56886.96 88888.00 2018-08-01 16:37:12.912 213 11485.82 60.11 56887.00 88888.00 2018-08-01 16:37:13.412 213 11485.91 60.13 56887.01 88888.00 2018-08-01 16:37:13.912 213 11485.93 60.12 56887.05 88888.00 2018-08-01 16:37:14.412 213 11485.94 60.09 56887.13 88888.00 2018-08-01 16:37:14.912 213 11486.00 60.07 56887.09 88888.00 2018-08-01 16:37:15.412 213 11486.03 60.07 56887.02 88888.00 2018-08-01 16:37:15.912 213 11486.00 60.08 56886.99 88888.00 2018-08-01 16:37:16.412 213 11486.03 60.14 56887.01 88888.00 2018-08-01 16:37:16.912 213 11486.09 60.13 56886.96 88888.00 2018-08-01 16:37:17.412 213 11486.09 60.08 56886.94 88888.00 2018-08-01 16:37:17.912 213 11486.15 60.09 56886.92 88888.00 2018-08-01 16:37:18.412 213 11486.23 60.07 56886.93 88888.00 2018-08-01 16:37:18.912 213 11486.18 60.08 56886.90 88888.00 2018-08-01 16:37:19.412 213 11486.25 60.08 56886.86 88888.00 2018-08-01 16:37:19.912 213 11486.37 60.02 56886.81 88888.00 2018-08-01 16:37:20.412 213 11486.30 60.02 56886.82 88888.00 2018-08-01 16:37:20.912 213 11486.38 60.04 56886.80 88888.00 2018-08-01 16:37:21.412 213 11486.45 60.02 56886.75 88888.00 2018-08-01 16:37:21.912 213 11486.39 60.01 56886.70 88888.00 2018-08-01 16:37:22.412 213 11486.50 59.95 56886.67 88888.00 2018-08-01 16:37:22.912 213 11486.63 59.91 56886.58 88888.00 2018-08-01 16:37:23.412 213 11486.62 59.85 56886.53 88888.00 2018-08-01 16:37:23.912 213 11486.57 59.81 56886.53 88888.00 2018-08-01 16:37:24.412 213 11486.69 59.80 56886.45 88888.00 2018-08-01 16:37:24.912 213 11486.66 59.77 56886.44 88888.00 2018-08-01 16:37:25.412 213 11486.72 59.79 56886.36 88888.00 2018-08-01 16:37:25.912 213 11486.86 59.77 56886.37 88888.00 2018-08-01 16:37:26.412 213 11486.81 59.70 56886.35 88888.00 2018-08-01 16:37:26.912 213 11486.80 59.67 56886.29 88888.00 2018-08-01 16:37:27.412 213 11486.90 59.68 56886.28 88888.00 2018-08-01 16:37:27.912 213 11486.87 59.61 56886.23 88888.00 2018-08-01 16:37:28.412 213 11486.91 59.55 56886.17 88888.00 2018-08-01 16:37:28.912 213 11487.01 59.54 56886.10 88888.00 2018-08-01 16:37:29.412 213 11487.02 59.50 56886.03 88888.00 2018-08-01 16:37:29.912 213 11487.05 59.44 56885.97 88888.00 2018-08-01 16:37:30.412 213 11487.08 59.44 56885.92 88888.00 2018-08-01 16:37:30.912 213 11487.11 59.37 56885.87 88888.00 2018-08-01 16:37:31.412 213 11487.07 59.32 56885.86 88888.00 2018-08-01 16:37:31.912 213 11487.08 59.36 56885.83 88888.00 2018-08-01 16:37:32.412 213 11487.13 59.30 56885.76 88888.00 2018-08-01 16:37:32.912 213 11487.09 59.27 56885.78 88888.00 2018-08-01 16:37:33.412 213 11487.25 59.25 56885.83 88888.00 2018-08-01 16:37:33.912 213 11487.23 59.25 56885.83 88888.00 2018-08-01 16:37:34.912 213 11487.19 59.26 56885.74 88888.00 2018-08-01 16:37:35.412 213 11487.23 59.26 56885.80 88888.00 2018-08-01 16:37:35.912 213 11487.15 59.26 56885.86 88888.00 2018-08-01 16:37:36.412 213 11487.22 59.27 56885.84 88888.00 2018-08-01 16:37:36.912 213 11487.30 59.28 56885.87 88888.00 2018-08-01 16:37:37.412 213 11487.27 59.26 56885.91 88888.00 2018-08-01 16:37:37.912 213 11487.27 59.25 56885.97 88888.00 2018-08-01 16:37:38.412 213 11487.32 59.30 56885.98 88888.00 2018-08-01 16:37:38.912 213 11487.30 59.26 56886.09 88888.00 2018-08-01 16:37:39.412 213 11487.27 59.23 56886.12 88888.00 2018-08-01 16:37:39.912 213 11487.35 59.20 56886.16 88888.00 2018-08-01 16:37:40.412 213 11487.32 59.24 56886.26 88888.00 2018-08-01 16:37:40.912 213 11487.30 59.28 56886.36 88888.00 2018-08-01 16:37:41.412 213 11487.39 59.27 56886.38 88888.00 2018-08-01 16:37:41.912 213 11487.39 59.26 56886.42 88888.00 2018-08-01 16:37:42.412 213 11487.34 59.31 56886.45 88888.00 2018-08-01 16:37:42.912 213 11487.37 59.33 56886.53 88888.00 2018-08-01 16:37:43.412 213 11487.34 59.26 56886.62 88888.00 2018-08-01 16:37:43.912 213 11487.34 59.25 56886.68 88888.00 2018-08-01 16:37:44.412 213 11487.36 59.26 56886.75 88888.00 2018-08-01 16:37:44.912 213 11487.39 59.27 56886.80 88888.00 2018-08-01 16:37:45.412 213 11487.39 59.25 56886.89 88888.00 2018-08-01 16:37:45.912 213 11487.41 59.28 56886.98 88888.00 2018-08-01 16:37:46.412 213 11487.43 59.26 56887.02 88888.00 2018-08-01 16:37:46.912 213 11487.43 59.23 56887.08 88888.00 2018-08-01 16:37:47.412 213 11487.51 59.25 56887.15 88888.00 2018-08-01 16:37:47.912 213 11487.54 59.30 56887.26 88888.00 2018-08-01 16:37:48.412 213 11487.48 59.25 56887.30 88888.00 2018-08-01 16:37:48.912 213 11487.50 59.32 56887.27 88888.00 2018-08-01 16:37:49.412 213 11487.54 59.27 56887.32 88888.00 2018-08-01 16:37:49.912 213 11487.53 59.21 56887.44 88888.00 2018-08-01 16:37:50.412 213 11487.54 59.24 56887.51 88888.00 2018-08-01 16:37:50.912 213 11487.54 59.26 56887.51 88888.00 2018-08-01 16:37:51.412 213 11487.51 59.27 56887.60 88888.00 2018-08-01 16:37:51.912 213 11487.60 59.28 56887.62 88888.00 2018-08-01 16:37:52.912 213 11487.50 59.27 56887.72 88888.00 2018-08-01 16:37:53.412 213 11487.58 59.26 56887.78 88888.00 2018-08-01 16:37:53.912 213 11487.60 59.25 56887.84 88888.00 2018-08-01 16:37:54.412 213 11487.56 59.23 56887.86 88888.00 2018-08-01 16:37:54.912 213 11487.58 59.23 56887.85 88888.00 2018-08-01 16:37:55.412 213 11487.64 59.28 56887.88 88888.00 2018-08-01 16:37:55.912 213 11487.55 59.32 56887.85 88888.00 2018-08-01 16:37:56.412 213 11487.58 59.28 56887.91 88888.00 2018-08-01 16:37:56.912 213 11487.64 59.27 56887.98 88888.00 2018-08-01 16:37:57.412 213 11487.51 59.28 56888.01 88888.00 2018-08-01 16:37:57.912 213 11487.55 59.31 56887.98 88888.00 2018-08-01 16:37:58.412 213 11487.62 59.31 56887.99 88888.00 2018-08-01 16:37:58.912 213 11487.60 59.34 56887.98 88888.00 2018-08-01 16:37:59.412 213 11487.58 59.32 56887.96 88888.00 2018-08-01 16:37:59.912 213 11487.62 59.28 56887.97 88888.00 2018-08-01 16:38:00.412 213 11487.56 59.28 56888.03 88888.00 2018-08-01 16:38:00.912 213 11487.55 59.30 56888.08 88888.00 2018-08-01 16:38:01.412 213 11487.55 59.32 56888.05 88888.00 2018-08-01 16:38:01.912 213 11487.49 59.30 56887.98 88888.00 2018-08-01 16:38:02.412 213 11487.53 59.31 56888.01 88888.00 2018-08-01 16:38:02.912 213 11487.56 59.30 56888.07 88888.00 2018-08-01 16:38:03.412 213 11487.55 59.27 56888.08 88888.00 2018-08-01 16:38:03.912 213 11487.55 59.28 56888.08 88888.00 2018-08-01 16:38:04.412 213 11487.56 59.26 56888.11 88888.00 2018-08-01 16:38:04.912 213 11487.56 59.23 56888.10 88888.00 2018-08-01 16:38:05.412 213 11487.47 59.20 56888.11 88888.00 2018-08-01 16:38:06.412 213 11487.57 59.19 56888.12 88888.00 2018-08-01 16:38:06.912 213 11487.49 59.18 56888.15 88888.00 2018-08-01 16:38:07.412 213 11487.53 59.17 56888.16 88888.00 2018-08-01 16:38:07.912 213 11487.51 59.18 56888.21 88888.00 2018-08-01 16:38:08.412 213 11487.47 59.19 56888.27 88888.00 2018-08-01 16:38:08.912 213 11487.50 59.14 56888.28 88888.00 2018-08-01 16:38:09.412 213 11487.51 59.17 56888.27 88888.00 2018-08-01 16:38:09.912 213 11487.50 59.17 56888.27 88888.00 2018-08-01 16:38:10.412 213 11487.55 59.16 56888.25 88888.00 2018-08-01 16:38:10.912 213 11487.56 59.18 56888.30 88888.00 2018-08-01 16:38:11.412 213 11487.53 59.19 56888.37 88888.00 2018-08-01 16:38:11.912 213 11487.55 59.13 56888.39 88888.00 2018-08-01 16:38:12.412 213 11487.62 59.13 56888.41 88888.00 2018-08-01 16:38:12.912 213 11487.57 59.17 56888.43 88888.00 2018-08-01 16:38:13.412 213 11487.55 59.16 56888.47 88888.00 2018-08-01 16:38:13.912 213 11487.57 59.07 56888.44 88888.00 2018-08-01 16:38:14.412 213 11487.49 59.05 56888.50 88888.00 2018-08-01 16:38:14.912 213 11487.47 59.07 56888.60 88888.00 2018-08-01 16:38:15.412 213 11487.56 59.13 56888.67 88888.00 2018-08-01 16:38:15.912 213 11487.55 59.13 56888.68 88888.00 2018-08-01 16:38:16.412 213 11487.61 59.14 56888.75 88888.00 2018-08-01 16:38:16.912 213 11487.61 59.14 56888.76 88888.00 2018-08-01 16:38:17.412 213 11487.54 59.13 56888.81 88888.00 2018-08-01 16:38:17.912 213 11487.51 59.16 56888.86 88888.00 2018-08-01 16:38:18.412 213 11487.61 59.06 56888.91 88888.00 2018-08-01 16:38:18.912 213 11487.58 58.99 56888.87 88888.00 2018-08-01 16:38:19.412 213 11487.61 59.05 56888.93 88888.00 2018-08-01 16:38:19.912 213 11487.70 59.13 56888.95 88888.00 2018-08-01 16:38:20.412 213 11487.65 59.13 56888.97 88888.00 2018-08-01 16:38:20.912 213 11487.63 59.04 56889.04 88888.00 2018-08-01 16:38:21.412 213 11487.70 59.10 56889.11 88888.00 2018-08-01 16:38:21.912 213 11487.68 59.13 56889.12 88888.00 2018-08-01 16:38:22.412 213 11487.65 59.16 56889.14 88888.00 2018-08-01 16:38:22.912 213 11487.71 59.09 56889.18 88888.00 2018-08-01 16:38:23.412 213 11487.65 59.03 56889.15 88888.00 2018-08-01 16:38:23.912 213 11487.69 59.06 56889.14 88888.00 2018-08-01 16:38:24.412 213 11487.76 59.04 56889.11 88888.00 2018-08-01 16:38:24.912 213 11487.75 59.04 56889.11 88888.00 2018-08-01 16:38:25.412 213 11487.71 59.03 56889.11 88888.00 2018-08-01 16:38:25.912 213 11487.72 59.04 56889.12 88888.00 2018-08-01 16:38:26.412 213 11487.74 59.02 56889.08 88888.00 2018-08-01 16:38:26.912 213 11487.71 58.98 56889.02 88888.00 2018-08-01 16:38:27.412 213 11487.75 59.00 56888.99 88888.00 2018-08-01 16:38:27.912 213 11487.78 58.98 56888.99 88888.00 2018-08-01 16:38:28.412 213 11487.77 58.99 56888.89 88888.00 2018-08-01 16:38:28.912 213 11487.79 59.02 56888.82 88888.00 2018-08-01 16:38:29.412 213 11487.78 58.93 56888.80 88888.00 2018-08-01 16:38:29.912 213 11487.71 58.86 56888.79 88888.00 2018-08-01 16:38:30.412 213 11487.76 58.86 56888.66 88888.00 2018-08-01 16:38:30.912 213 11487.78 58.84 56888.57 88888.00 2018-08-01 16:38:31.412 213 11487.74 58.82 56888.56 88888.00 2018-08-01 16:38:31.912 213 11487.78 58.78 56888.56 88888.00 2018-08-01 16:38:32.412 213 11487.76 58.68 56888.43 88888.00 2018-08-01 16:38:32.912 213 11487.75 58.66 56888.39 88888.00 2018-08-01 16:38:33.412 213 11487.75 58.69 56888.41 88888.00 2018-08-01 16:38:33.912 213 11487.76 58.68 56888.31 88888.00 2018-08-01 16:38:34.412 213 11487.74 58.60 56888.27 88888.00 2018-08-01 16:38:34.912 213 11487.76 58.56 56888.23 88888.00 2018-08-01 16:38:35.412 213 11487.75 58.51 56888.15 88888.00 2018-08-01 16:38:35.912 213 11487.71 58.49 56888.12 88888.00 2018-08-01 16:38:36.412 213 11487.74 58.44 56888.11 88888.00 2018-08-01 16:38:36.912 213 11487.78 58.38 56887.99 88888.00 2018-08-01 16:38:37.412 213 11487.76 58.35 56887.96 88888.00 2018-08-01 16:38:37.912 213 11487.78 58.30 56887.93 88888.00 2018-08-01 16:38:38.412 213 11487.83 58.28 56887.89 88888.00 2018-08-01 16:38:38.912 213 11487.81 58.24 56887.80 88888.00 2018-08-01 16:38:39.412 213 11487.81 58.24 56887.78 88888.00 2018-08-01 16:38:39.912 213 11487.85 58.18 56887.76 88888.00 2018-08-01 16:38:40.412 213 11487.85 58.12 56887.72 88888.00 2018-08-01 16:38:40.912 213 11487.91 58.12 56887.62 88888.00 2018-08-01 16:38:41.412 213 11487.98 58.08 56887.54 88888.00 2018-08-01 16:38:41.912 213 11487.96 58.09 56887.46 88888.00 2018-08-01 16:38:42.412 213 11487.96 58.08 56887.33 88888.00 2018-08-01 16:38:42.912 213 11488.02 58.02 56887.27 88888.00 2018-08-01 16:38:43.412 213 11488.03 58.01 56887.30 88888.00 2018-08-01 16:38:43.912 213 11488.03 58.02 56887.22 88888.00 2018-08-01 16:38:44.412 213 11488.10 58.01 56887.20 88888.00 2018-08-01 16:38:44.912 213 11488.13 58.02 56887.19 88888.00 2018-08-01 16:38:45.412 213 11488.10 58.01 56887.16 88888.00 2018-08-01 16:38:45.912 213 11488.17 58.01 56887.07 88888.00 2018-08-01 16:38:46.412 213 11488.17 58.00 56887.01 88888.00 2018-08-01 16:38:46.912 213 11488.18 57.95 56886.95 88888.00 2018-08-01 16:38:47.912 213 11488.33 57.88 56886.88 88888.00 2018-08-01 16:38:48.412 213 11488.27 57.88 56886.85 88888.00 2018-08-01 16:38:48.912 213 11488.31 57.82 56886.75 88888.00 2018-08-01 16:38:49.412 213 11488.39 57.78 56886.69 88888.00 2018-08-01 16:38:49.912 213 11488.39 57.78 56886.75 88888.00 2018-08-01 16:38:50.412 213 11488.45 57.77 56886.69 88888.00 2018-08-01 16:38:50.912 213 11488.51 57.73 56886.66 88888.00 2018-08-01 16:38:51.412 213 11488.50 57.66 56886.67 88888.00 2018-08-01 16:38:51.912 213 11488.52 57.62 56886.62 88888.00 2018-08-01 16:38:52.412 213 11488.65 57.61 56886.54 88888.00 2018-08-01 16:38:52.912 213 11488.60 57.57 56886.51 88888.00 2018-08-01 16:38:53.412 213 11488.60 57.54 56886.50 88888.00 2018-08-01 16:38:53.912 213 11488.64 57.54 56886.47 88888.00 2018-08-01 16:38:54.412 213 11488.66 57.50 56886.47 88888.00 2018-08-01 16:38:54.912 213 11488.67 57.49 56886.38 88888.00 2018-08-01 16:38:55.412 213 11488.72 57.39 56886.32 88888.00 2018-08-01 16:38:55.912 213 11488.71 57.36 56886.36 88888.00 2018-08-01 16:38:56.412 213 11488.75 57.35 56886.45 88888.00 2018-08-01 16:38:56.912 213 11488.78 57.32 56886.48 88888.00 2018-08-01 16:38:57.412 213 11488.80 57.27 56886.45 88888.00 2018-08-01 16:38:57.913 213 11488.83 57.27 56886.44 88888.00 2018-08-01 16:38:58.413 213 11488.85 57.15 56886.43 88888.00 2018-08-01 16:38:58.913 213 11488.83 57.12 56886.42 88888.00 2018-08-01 16:38:59.413 213 11488.81 57.12 56886.44 88888.00 2018-08-01 16:38:59.913 213 11488.93 57.12 56886.39 88888.00 2018-08-01 16:39:00.413 213 11488.97 57.07 56886.36 88888.00 2018-08-01 16:39:00.913 213 11488.96 57.07 56886.42 88888.00 2018-08-01 16:39:01.413 213 11489.06 57.07 56886.55 88888.00 2018-08-01 16:39:01.913 213 11489.03 57.01 56886.53 88888.00 2018-08-01 16:39:02.413 213 11489.01 56.98 56886.50 88888.00 2018-08-01 16:39:02.913 213 11489.07 57.00 56886.54 88888.00 2018-08-01 16:39:03.413 213 11489.06 56.98 56886.58 88888.00 2018-08-01 16:39:03.913 213 11489.06 56.95 56886.63 88888.00 2018-08-01 16:39:04.413 213 11489.14 56.93 56886.58 88888.00 2018-08-01 16:39:04.913 213 11489.09 56.92 56886.58 88888.00 2018-08-01 16:39:05.413 213 11489.06 56.92 56886.68 88888.00 2018-08-01 16:39:05.913 213 11489.15 56.86 56886.70 88888.00 2018-08-01 16:39:06.413 213 11489.15 56.85 56886.67 88888.00 2018-08-01 16:39:06.913 213 11489.15 56.79 56886.70 88888.00 2018-08-01 16:39:07.413 213 11489.23 56.75 56886.79 88888.00 2018-08-01 16:39:07.913 213 11489.20 56.76 56886.82 88888.00 2018-08-01 16:39:08.413 213 11489.18 56.76 56886.88 88888.00 2018-08-01 16:39:08.913 213 11489.16 56.79 56886.87 88888.00 2018-08-01 16:39:09.413 213 11489.18 56.80 56886.90 88888.00 2018-08-01 16:39:09.913 213 11489.17 56.81 56886.94 88888.00 2018-08-01 16:39:10.413 213 11489.26 56.81 56886.93 88888.00 2018-08-01 16:39:10.913 213 11489.20 56.80 56886.92 88888.00 2018-08-01 16:39:11.413 213 11489.21 56.76 56886.95 88888.00 2018-08-01 16:39:11.913 213 11489.27 56.80 56887.02 88888.00 2018-08-01 16:39:12.413 213 11489.23 56.81 56887.00 88888.00 2018-08-01 16:39:12.913 213 11489.16 56.82 56886.96 88888.00 2018-08-01 16:39:13.413 213 11489.18 56.79 56887.00 88888.00 2018-08-01 16:39:13.913 213 11489.17 56.80 56887.05 88888.00 2018-08-01 16:39:14.413 213 11489.20 56.74 56887.03 88888.00 2018-08-01 16:39:14.913 213 11489.21 56.74 56886.94 88888.00 2018-08-01 16:39:15.413 213 11489.21 56.76 56886.93 88888.00 2018-08-01 16:39:15.913 213 11489.20 56.75 56886.98 88888.00 2018-08-01 16:39:16.413 213 11489.23 56.75 56886.92 88888.00 2018-08-01 16:39:16.913 213 11489.22 56.65 56886.83 88888.00 2018-08-01 16:39:17.413 213 11489.15 56.57 56886.82 88888.00 2018-08-01 16:39:17.913 213 11489.22 56.57 56886.79 88888.00 2018-08-01 16:39:18.413 213 11489.24 56.58 56886.79 88888.00 2018-08-01 16:39:19.413 213 11489.27 56.52 56886.73 88888.00 2018-08-01 16:39:19.913 213 11489.33 56.47 56886.69 88888.00 2018-08-01 16:39:20.413 213 11489.27 56.41 56886.67 88888.00 2018-08-01 16:39:20.913 213 11489.36 56.42 56886.55 88888.00 2018-08-01 16:39:21.413 213 11489.42 56.33 56886.51 88888.00 2018-08-01 16:39:21.913 213 11489.40 56.26 56886.53 88888.00 2018-08-01 16:39:22.413 213 11489.37 56.30 56886.54 88888.00 2018-08-01 16:39:22.913 213 11489.49 56.19 56886.51 88888.00 2018-08-01 16:39:23.413 213 11489.49 56.11 56886.54 88888.00 2018-08-01 16:39:23.913 213 11489.52 56.08 56886.53 88888.00 2018-08-01 16:39:24.413 213 11489.61 56.10 56886.48 88888.00 2018-08-01 16:39:24.913 213 11489.59 56.06 56886.49 88888.00 2018-08-01 16:39:25.413 213 11489.61 56.04 56886.54 88888.00 2018-08-01 16:39:25.913 213 11489.62 56.03 56886.58 88888.00 2018-08-01 16:39:26.413 213 11489.66 55.94 56886.54 88888.00 2018-08-01 16:39:26.913 213 11489.65 55.91 56886.53 88888.00 2018-08-01 16:39:27.413 213 11489.70 55.89 56886.51 88888.00 2018-08-01 16:39:27.913 213 11489.69 55.85 56886.51 88888.00 2018-08-01 16:39:28.413 213 11489.68 55.87 56886.60 88888.00 2018-08-01 16:39:29.413 213 11489.70 55.83 56886.64 88888.00 2018-08-01 16:39:29.913 213 11489.69 55.83 56886.68 88888.00 2018-08-01 16:39:30.413 213 11489.71 55.77 56886.75 88888.00 2018-08-01 16:39:30.913 213 11489.64 55.70 56886.81 88888.00 2018-08-01 16:39:31.413 213 11489.63 55.73 56886.86 88888.00 2018-08-01 16:39:31.913 213 11489.68 55.76 56886.92 88888.00 2018-08-01 16:39:32.413 213 11489.72 55.79 56886.95 88888.00 2018-08-01 16:39:32.913 213 11489.72 55.83 56886.93 88888.00 2018-08-01 16:39:33.413 213 11489.76 55.85 56887.01 88888.00 2018-08-01 16:39:33.913 213 11489.78 55.80 56887.08 88888.00 2018-08-01 16:39:34.413 213 11489.69 55.86 56887.22 88888.00 2018-08-01 16:39:34.913 213 11489.71 55.81 56887.25 88888.00 2018-08-01 16:39:35.413 213 11489.71 55.79 56887.26 88888.00 2018-08-01 16:39:35.913 213 11489.68 55.86 56887.37 88888.00 2018-08-01 16:39:36.413 213 11489.71 55.87 56887.40 88888.00 2018-08-01 16:39:36.913 213 11489.64 55.84 56887.48 88888.00 2018-08-01 16:39:37.413 213 11489.58 55.86 56887.52 88888.00 2018-08-01 16:39:37.913 213 11489.63 55.91 56887.54 88888.00 2018-08-01 16:39:38.413 213 11489.64 55.83 56887.63 88888.00 2018-08-01 16:39:38.913 213 11489.57 55.80 56887.65 88888.00 2018-08-01 16:39:39.413 213 11489.56 55.85 56887.66 88888.00 2018-08-01 16:39:39.913 213 11489.59 55.86 56887.66 88888.00 2018-08-01 16:39:40.413 213 11489.57 55.85 56887.70 88888.00 2018-08-01 16:39:40.913 213 11489.61 55.87 56887.70 88888.00 2018-08-01 16:39:41.413 213 11489.62 55.84 56887.71 88888.00 2018-08-01 16:39:41.913 213 11489.58 55.86 56887.75 88888.00 2018-08-01 16:39:42.413 213 11489.57 55.86 56887.75 88888.00 2018-08-01 16:39:42.913 213 11489.62 55.94 56887.77 88888.00 2018-08-01 16:39:43.413 213 11489.59 55.97 56887.76 88888.00 2018-08-01 16:39:43.913 213 11489.52 55.94 56887.75 88888.00 2018-08-01 16:39:44.413 213 11489.61 55.92 56887.70 88888.00 2018-08-01 16:39:44.913 213 11489.62 55.89 56887.66 88888.00 2018-08-01 16:39:45.413 213 11489.68 55.86 56887.70 88888.00 2018-08-01 16:39:45.913 213 11489.73 55.86 56887.72 88888.00 2018-08-01 16:39:46.413 213 11489.65 55.85 56887.73 88888.00 2018-08-01 16:39:46.913 213 11489.69 55.87 56887.77 88888.00 2018-08-01 16:39:47.413 213 11489.78 55.86 56887.76 88888.00 2018-08-01 16:39:47.913 213 11489.83 55.85 56887.77 88888.00 2018-08-01 16:39:48.413 213 11489.86 55.86 56887.73 88888.00 2018-08-01 16:39:48.913 213 11489.87 55.87 56887.76 88888.00 2018-08-01 16:39:49.413 213 11489.80 55.86 56887.75 88888.00 2018-08-01 16:39:49.913 213 11489.80 55.96 56887.77 88888.00 2018-08-01 16:39:50.413 213 11489.97 55.94 56887.84 88888.00 2018-08-01 16:39:50.913 213 11489.96 55.90 56887.85 88888.00 2018-08-01 16:39:51.413 213 11489.94 55.93 56887.88 88888.00 2018-08-01 16:39:51.913 213 11490.07 55.94 56887.89 88888.00 2018-08-01 16:39:52.413 213 11490.05 55.94 56887.96 88888.00 2018-08-01 16:39:52.913 213 11490.07 56.00 56887.98 88888.00 2018-08-01 16:39:53.413 213 11490.13 55.97 56888.01 88888.00 2018-08-01 16:39:53.913 213 11490.15 55.96 56888.08 88888.00 2018-08-01 16:39:54.413 213 11490.07 55.92 56888.08 88888.00 2018-08-01 16:39:54.913 213 11490.20 55.87 56888.11 88888.00 2018-08-01 16:39:55.413 213 11490.24 55.83 56888.15 88888.00 2018-08-01 16:39:55.913 213 11490.24 55.90 56888.18 88888.00 2018-08-01 16:39:56.413 213 11490.21 55.93 56888.28 88888.00 2018-08-01 16:39:56.913 213 11490.25 55.87 56888.30 88888.00 2018-08-01 16:39:57.413 213 11490.26 55.85 56888.34 88888.00 2018-08-01 16:39:57.913 213 11490.31 55.87 56888.44 88888.00 2018-08-01 16:39:58.413 213 11490.31 55.86 56888.52 88888.00 2018-08-01 16:39:58.913 213 11490.33 55.89 56888.52 88888.00 2018-08-01 16:39:59.413 213 11490.40 55.96 56888.61 88888.00 2018-08-01 16:39:59.913 213 11490.43 55.92 56888.68 88888.00 2018-08-01 16:40:00.913 213 11490.46 55.97 56888.80 88888.00 2018-08-01 16:40:01.413 213 11490.48 56.00 56888.87 88888.00 2018-08-01 16:40:01.913 213 11490.41 56.05 56888.89 88888.00 2018-08-01 16:40:02.413 213 11490.46 56.13 56888.94 88888.00 2018-08-01 16:40:02.913 213 11490.57 56.13 56889.05 88888.00 2018-08-01 16:40:03.413 213 11490.52 56.17 56889.12 88888.00 2018-08-01 16:40:03.913 213 11490.49 56.17 56889.15 88888.00 2018-08-01 16:40:04.413 213 11490.54 56.17 56889.20 88888.00 2018-08-01 16:40:04.913 213 11490.53 56.21 56889.27 88888.00 2018-08-01 16:40:05.413 213 11490.55 56.26 56889.39 88888.00 2018-08-01 16:40:05.913 213 11490.60 56.28 56889.46 88888.00 2018-08-01 16:40:06.413 213 11490.54 56.21 56889.56 88888.00 2018-08-01 16:40:06.913 213 11490.56 56.26 56889.59 88888.00 2018-08-01 16:40:07.413 213 11490.57 56.39 56889.66 88888.00 2018-08-01 16:40:07.913 213 11490.48 56.44 56889.75 88888.00 2018-08-01 16:40:08.413 213 11490.55 56.46 56889.88 88888.00 2018-08-01 16:40:08.913 213 11490.56 56.51 56890.00 88888.00 2018-08-01 16:40:09.413 213 11490.57 56.54 56890.07 88888.00 2018-08-01 16:40:09.913 213 11490.59 56.55 56890.16 88888.00 2018-08-01 16:40:10.413 213 11490.54 56.62 56890.24 88888.00 2018-08-01 16:40:10.913 213 11490.50 56.62 56890.35 88888.00 2018-08-01 16:40:11.413 213 11490.52 56.64 56890.42 88888.00 2018-08-01 16:40:11.913 213 11490.56 56.71 56890.49 88888.00 2018-08-01 16:40:12.413 213 11490.52 56.75 56890.54 88888.00 2018-08-01 16:40:12.913 213 11490.49 56.80 56890.62 88888.00 2018-08-01 16:40:13.413 213 11490.56 56.83 56890.71 88888.00 2018-08-01 16:40:13.913 213 11490.48 56.85 56890.73 88888.00 2018-08-01 16:40:14.413 213 11490.52 56.88 56890.86 88888.00 2018-08-01 16:40:14.913 213 11490.60 56.92 56890.96 88888.00 2018-08-01 16:40:15.413 213 11490.46 56.91 56891.00 88888.00 2018-08-01 16:40:15.913 213 11490.40 56.98 56891.06 88888.00 2018-08-01 16:40:16.413 213 11490.47 57.02 56891.10 88888.00 2018-08-01 16:40:16.913 213 11490.49 57.06 56891.17 88888.00 2018-08-01 16:40:17.413 213 11490.45 57.06 56891.25 88888.00 2018-08-01 16:40:17.913 213 11490.45 57.08 56891.33 88888.00 2018-08-01 16:40:18.913 213 11490.39 57.10 56891.41 88888.00 2018-08-01 16:40:19.413 213 11490.35 57.10 56891.44 88888.00 2018-08-01 16:40:19.913 213 11490.31 57.14 56891.38 88888.00 2018-08-01 16:40:20.413 213 11490.27 57.20 56891.41 88888.00 2018-08-01 16:40:20.913 213 11490.38 57.19 56891.41 88888.00 2018-08-01 16:40:21.413 213 11490.36 57.13 56891.41 88888.00 2018-08-01 16:40:21.913 213 11490.34 57.17 56891.39 88888.00 2018-08-01 16:40:22.413 213 11490.40 57.19 56891.39 88888.00 2018-08-01 16:40:22.913 213 11490.42 57.17 56891.38 88888.00 2018-08-01 16:40:23.413 213 11490.41 57.22 56891.38 88888.00 2018-08-01 16:40:23.913 213 11490.50 57.21 56891.33 88888.00 2018-08-01 16:40:24.413 213 11490.48 57.22 56891.25 88888.00 2018-08-01 16:40:24.913 213 11490.49 57.23 56891.20 88888.00 2018-08-01 16:40:25.413 213 11490.54 57.20 56891.10 88888.00 2018-08-01 16:40:25.913 213 11490.55 57.16 56891.05 88888.00 2018-08-01 16:40:26.413 213 11490.53 57.17 56890.99 88888.00 2018-08-01 16:40:26.913 213 11490.61 57.16 56890.88 88888.00 2018-08-01 16:40:27.413 213 11490.65 57.20 56890.78 88888.00 2018-08-01 16:40:27.913 213 11490.63 57.14 56890.74 88888.00 2018-08-01 16:40:28.413 213 11490.70 57.15 56890.67 88888.00 2018-08-01 16:40:28.913 213 11490.73 57.15 56890.55 88888.00 2018-08-01 16:40:29.413 213 11490.79 57.15 56890.49 88888.00 2018-08-01 16:40:29.913 213 11490.91 57.15 56890.39 88888.00 2018-08-01 16:40:30.413 213 11490.95 57.17 56890.32 88888.00 2018-08-01 16:40:30.913 213 11490.90 57.17 56890.27 88888.00 2018-08-01 16:40:31.413 213 11490.95 57.17 56890.19 88888.00 2018-08-01 16:40:32.413 213 11491.00 57.15 56890.07 88888.00 2018-08-01 16:40:32.913 213 11491.05 57.17 56890.04 88888.00 2018-08-01 16:40:33.413 213 11491.11 57.16 56890.03 88888.00 2018-08-01 16:40:33.913 213 11491.10 57.17 56890.02 88888.00 2018-08-01 16:40:34.413 213 11491.12 57.21 56890.00 88888.00 2018-08-01 16:40:34.913 213 11491.16 57.19 56889.95 88888.00 2018-08-01 16:40:35.413 213 11491.14 57.20 56889.88 88888.00 2018-08-01 16:40:35.913 213 11491.08 57.28 56889.89 88888.00 2018-08-01 16:40:36.413 213 11491.18 57.28 56889.91 88888.00 2018-08-01 16:40:36.913 213 11491.16 57.32 56889.96 88888.00 2018-08-01 16:40:37.413 213 11491.19 57.32 56890.06 88888.00 2018-08-01 16:40:37.913 213 11491.22 57.33 56890.09 88888.00 2018-08-01 16:40:38.413 213 11491.18 57.35 56890.17 88888.00 2018-08-01 16:40:38.913 213 11491.21 57.36 56890.22 88888.00 2018-08-01 16:40:39.413 213 11491.25 57.39 56890.20 88888.00 2018-08-01 16:40:39.913 213 11491.22 57.40 56890.24 88888.00 2018-08-01 16:40:40.413 213 11491.16 57.40 56890.38 88888.00 2018-08-01 16:40:40.913 213 11491.21 57.37 56890.40 88888.00 2018-08-01 16:40:41.413 213 11491.17 57.39 56890.41 88888.00 2018-08-01 16:40:41.913 213 11491.14 57.49 56890.45 88888.00 2018-08-01 16:40:42.413 213 11491.18 57.49 56890.51 88888.00 2018-08-01 16:40:42.913 213 11491.15 57.48 56890.49 88888.00 2018-08-01 16:40:43.413 213 11491.19 57.49 56890.54 88888.00 2018-08-01 16:40:43.913 213 11491.21 57.50 56890.54 88888.00 2018-08-01 16:40:44.413 213 11491.18 57.48 56890.52 88888.00 2018-08-01 16:40:44.913 213 11491.11 57.54 56890.54 88888.00 2018-08-01 16:40:45.413 213 11491.23 57.57 56890.55 88888.00 2018-08-01 16:40:45.913 213 11491.24 57.58 56890.48 88888.00 2018-08-01 16:40:46.413 213 11491.24 57.61 56890.48 88888.00 2018-08-01 16:40:46.913 213 11491.28 57.58 56890.42 88888.00 2018-08-01 16:40:47.413 213 11491.22 57.54 56890.41 88888.00 2018-08-01 16:40:47.913 213 11491.19 57.58 56890.39 88888.00 2018-08-01 16:40:48.413 213 11491.31 57.58 56890.32 88888.00 2018-08-01 16:40:48.913 213 11491.26 57.56 56890.26 88888.00 2018-08-01 16:40:49.413 213 11491.24 57.60 56890.17 88888.00 2018-08-01 16:40:49.913 213 11491.33 57.63 56890.13 88888.00 2018-08-01 16:40:50.413 213 11491.39 57.64 56890.09 88888.00 2018-08-01 16:40:50.913 213 11491.37 57.63 56889.98 88888.00 2018-08-01 16:40:51.413 213 11491.43 57.60 56889.89 88888.00 2018-08-01 16:40:51.913 213 11491.40 57.55 56889.83 88888.00 2018-08-01 16:40:52.413 213 11491.40 57.54 56889.75 88888.00 2018-08-01 16:40:52.913 213 11491.49 57.55 56889.62 88888.00 2018-08-01 16:40:53.413 213 11491.49 57.56 56889.49 88888.00 2018-08-01 16:40:53.913 213 11491.49 57.55 56889.38 88888.00 2018-08-01 16:40:54.413 213 11491.57 57.55 56889.33 88888.00 2018-08-01 16:40:54.913 213 11491.61 57.50 56889.32 88888.00 2018-08-01 16:40:55.413 213 11491.65 57.46 56889.20 88888.00 2018-08-01 16:40:55.913 213 11491.70 57.44 56889.13 88888.00 2018-08-01 16:40:56.413 213 11491.73 57.44 56889.06 88888.00 2018-08-01 16:40:56.913 213 11491.79 57.44 56888.95 88888.00 2018-08-01 16:40:57.413 213 11491.85 57.41 56888.88 88888.00 2018-08-01 16:40:57.913 213 11491.87 57.37 56888.80 88888.00 2018-08-01 16:40:58.413 213 11491.94 57.37 56888.78 88888.00 2018-08-01 16:40:58.913 213 11491.92 57.39 56888.72 88888.00 2018-08-01 16:40:59.413 213 11492.02 57.35 56888.63 88888.00 2018-08-01 16:40:59.913 213 11492.00 57.30 56888.55 88888.00 2018-08-01 16:41:00.413 213 11492.06 57.28 56888.48 88888.00 2018-08-01 16:41:00.913 213 11492.14 57.27 56888.42 88888.00 2018-08-01 16:41:01.413 213 11492.11 57.29 56888.36 88888.00 2018-08-01 16:41:01.913 213 11492.18 57.27 56888.33 88888.00 2018-08-01 16:41:02.413 213 11492.27 57.25 56888.33 88888.00 2018-08-01 16:41:02.913 213 11492.23 57.22 56888.33 88888.00 2018-08-01 16:41:03.413 213 11492.28 57.22 56888.33 88888.00 2018-08-01 16:41:03.913 213 11492.35 57.22 56888.28 88888.00 2018-08-01 16:41:04.404 213 11492.33 57.21 56888.21 88888.00 2018-08-01 16:41:04.904 213 11492.32 57.19 56888.20 88888.00 2018-08-01 16:41:05.404 213 11492.40 57.15 56888.14 88888.00 2018-08-01 16:41:05.904 213 11492.39 57.14 56888.14 88888.00 2018-08-01 16:41:06.404 213 11492.41 57.13 56888.10 88888.00 2018-08-01 16:41:06.904 213 11492.48 57.14 56888.09 88888.00 2018-08-01 16:41:07.404 213 11492.49 57.10 56888.12 88888.00 2018-08-01 16:41:07.904 213 11492.48 57.12 56888.15 88888.00 2018-08-01 16:41:08.404 213 11492.55 57.06 56888.09 88888.00 2018-08-01 16:41:08.904 213 11492.49 57.00 56888.14 88888.00 2018-08-01 16:41:09.404 213 11492.51 57.03 56888.21 88888.00 2018-08-01 16:41:09.904 213 11492.60 57.06 56888.25 88888.00 2018-08-01 16:41:10.404 213 11492.55 57.03 56888.31 88888.00 2018-08-01 16:41:10.904 213 11492.56 57.00 56888.34 88888.00 2018-08-01 16:41:11.404 213 11492.60 56.99 56888.39 88888.00 2018-08-01 16:41:11.904 213 11492.53 56.96 56888.48 88888.00 2018-08-01 16:41:12.404 213 11492.53 57.01 56888.57 88888.00 2018-08-01 16:41:12.904 213 11492.56 57.05 56888.62 88888.00 2018-08-01 16:41:13.404 213 11492.50 56.99 56888.65 88888.00 2018-08-01 16:41:13.904 213 11492.53 56.98 56888.72 88888.00 2018-08-01 16:41:14.404 213 11492.58 57.05 56888.80 88888.00 2018-08-01 16:41:14.904 213 11492.55 56.96 56888.87 88888.00 2018-08-01 16:41:15.404 213 11492.43 57.00 56888.98 88888.00 2018-08-01 16:41:15.904 213 11492.46 57.01 56889.07 88888.00 2018-08-01 16:41:16.404 213 11492.49 57.03 56889.14 88888.00 2018-08-01 16:41:16.904 213 11492.42 57.06 56889.29 88888.00 2018-08-01 16:41:17.404 213 11492.44 57.09 56889.47 88888.00 2018-08-01 16:41:17.904 213 11492.42 57.12 56889.57 88888.00 2018-08-01 16:41:18.404 213 11492.34 57.17 56889.66 88888.00 2018-08-01 16:41:18.904 213 11492.39 57.16 56889.74 88888.00 2018-08-01 16:41:19.404 213 11492.36 57.12 56889.84 88888.00 2018-08-01 16:41:19.904 213 11492.23 57.12 56889.97 88888.00 2018-08-01 16:41:20.404 213 11492.22 57.16 56890.11 88888.00 2018-08-01 16:41:20.904 213 11492.27 57.21 56890.24 88888.00 2018-08-01 16:41:21.404 213 11492.27 57.22 56890.38 88888.00 2018-08-01 16:41:21.904 213 11492.22 57.26 56890.51 88888.00 2018-08-01 16:41:22.404 213 11492.23 57.28 56890.59 88888.00 2018-08-01 16:41:22.904 213 11492.16 57.27 56890.66 88888.00 2018-08-01 16:41:23.904 213 11492.16 57.40 56890.83 88888.00 2018-08-01 16:41:24.404 213 11492.09 57.43 56890.90 88888.00 2018-08-01 16:41:24.904 213 11492.08 57.51 56890.98 88888.00 2018-08-01 16:41:25.404 213 11492.05 57.51 56891.01 88888.00 2018-08-01 16:41:25.904 213 11491.97 57.49 56890.99 88888.00 2018-08-01 16:41:26.404 213 11491.95 57.49 56891.01 88888.00 2018-08-01 16:41:26.904 213 11491.97 57.55 56891.09 88888.00 2018-08-01 16:41:27.404 213 11491.97 57.58 56891.09 88888.00 2018-08-01 16:41:27.904 213 11492.00 57.54 56891.12 88888.00 2018-08-01 16:41:28.404 213 11492.01 57.54 56891.13 88888.00 2018-08-01 16:41:28.904 213 11491.97 57.62 56891.15 88888.00 2018-08-01 16:41:29.404 213 11492.01 57.67 56891.15 88888.00 2018-08-01 16:41:29.904 213 11492.04 57.73 56891.22 88888.00 2018-08-01 16:41:30.404 213 11491.98 57.77 56891.17 88888.00 2018-08-01 16:41:30.904 213 11491.95 57.81 56891.22 88888.00 2018-08-01 16:41:31.904 213 11492.01 57.82 56891.15 88888.00 2018-08-01 16:41:32.404 213 11491.98 57.89 56891.15 88888.00 2018-08-01 16:41:32.904 213 11492.09 57.95 56891.16 88888.00 2018-08-01 16:41:33.404 213 11492.05 57.95 56891.17 88888.00 2018-08-01 16:41:33.904 213 11492.02 57.98 56891.17 88888.00 2018-08-01 16:41:34.404 213 11492.15 58.00 56891.12 88888.00 2018-08-01 16:41:34.904 213 11492.15 58.01 56891.09 88888.00 2018-08-01 16:41:35.404 213 11492.19 58.01 56891.10 88888.00 2018-08-01 16:41:35.904 213 11492.19 58.04 56891.12 88888.00 2018-08-01 16:41:36.404 213 11492.13 58.05 56891.12 88888.00 2018-08-01 16:41:36.904 213 11492.20 58.09 56891.10 88888.00 2018-08-01 16:41:37.404 213 11492.32 58.15 56891.07 88888.00 2018-08-01 16:41:37.904 213 11492.32 58.16 56891.06 88888.00 2018-08-01 16:41:38.404 213 11492.30 58.21 56891.06 88888.00 2018-08-01 16:41:38.904 213 11492.42 58.23 56891.04 88888.00 2018-08-01 16:41:39.404 213 11492.41 58.25 56890.97 88888.00 2018-08-01 16:41:39.904 213 11492.37 58.24 56891.01 88888.00 2018-08-01 16:41:40.404 213 11492.46 58.25 56891.04 88888.00 2018-08-01 16:41:40.904 213 11492.50 58.25 56891.07 88888.00 2018-08-01 16:41:41.404 213 11492.42 58.25 56891.05 88888.00 2018-08-01 16:41:41.904 213 11492.49 58.28 56891.07 88888.00 2018-08-01 16:41:42.404 213 11492.56 58.25 56891.06 88888.00 2018-08-01 16:41:42.904 213 11492.50 58.21 56891.06 88888.00 2018-08-01 16:41:43.404 213 11492.55 58.24 56891.13 88888.00 2018-08-01 16:41:43.904 213 11492.57 58.19 56891.13 88888.00 2018-08-01 16:41:44.404 213 11492.62 58.22 56891.10 88888.00 2018-08-01 16:41:44.904 213 11492.67 58.23 56891.10 88888.00 2018-08-01 16:41:45.404 213 11492.69 58.21 56891.13 88888.00 2018-08-01 16:41:45.904 213 11492.61 58.24 56891.18 88888.00 2018-08-01 16:41:46.404 213 11492.67 58.24 56891.22 88888.00 2018-08-01 16:41:46.904 213 11492.68 58.21 56891.28 88888.00 2018-08-01 16:41:47.404 213 11492.61 58.18 56891.36 88888.00 2018-08-01 16:41:47.904 213 11492.64 58.26 56891.38 88888.00 2018-08-01 16:41:48.404 213 11492.70 58.29 56891.43 88888.00 2018-08-01 16:41:48.904 213 11492.63 58.36 56891.51 88888.00 2018-08-01 16:41:49.404 213 11492.70 58.36 56891.55 88888.00 2018-08-01 16:41:49.904 213 11492.68 58.30 56891.58 88888.00 2018-08-01 16:41:50.404 213 11492.57 58.29 56891.61 88888.00 2018-08-01 16:41:50.904 213 11492.57 58.36 56891.62 88888.00 2018-08-01 16:41:51.404 213 11492.67 58.36 56891.68 88888.00 2018-08-01 16:41:51.904 213 11492.57 58.38 56891.71 88888.00 2018-08-01 16:41:52.404 213 11492.54 58.38 56891.80 88888.00 2018-08-01 16:41:52.904 213 11492.57 58.44 56891.80 88888.00 2018-08-01 16:41:53.404 213 11492.56 58.46 56891.77 88888.00 2018-08-01 16:41:53.904 213 11492.47 58.45 56891.77 88888.00 2018-08-01 16:41:54.404 213 11492.46 58.38 56891.77 88888.00 2018-08-01 16:41:55.404 213 11492.43 58.32 56891.76 88888.00 2018-08-01 16:41:55.904 213 11492.44 58.31 56891.84 88888.00 2018-08-01 16:41:56.404 213 11492.44 58.38 56891.84 88888.00 2018-08-01 16:41:56.904 213 11492.41 58.38 56891.84 88888.00 2018-08-01 16:41:57.404 213 11492.42 58.39 56891.86 88888.00 2018-08-01 16:41:57.904 213 11492.40 58.50 56891.86 88888.00 2018-08-01 16:41:58.404 213 11492.34 58.45 56891.87 88888.00 2018-08-01 16:41:58.904 213 11492.33 58.46 56891.86 88888.00 2018-08-01 16:41:59.404 213 11492.28 58.51 56891.90 88888.00 2018-08-01 16:41:59.904 213 11492.23 58.52 56891.94 88888.00 2018-08-01 16:42:00.404 213 11492.33 58.56 56891.97 88888.00 2018-08-01 16:42:00.904 213 11492.25 58.59 56891.97 88888.00 2018-08-01 16:42:01.404 213 11492.23 58.64 56891.99 88888.00 2018-08-01 16:42:01.904 213 11492.23 58.65 56892.03 88888.00 2018-08-01 16:42:02.404 213 11492.27 58.66 56892.13 88888.00 2018-08-01 16:42:02.904 213 11492.21 58.68 56892.14 88888.00 2018-08-01 16:42:03.404 213 11492.23 58.72 56892.21 88888.00 2018-08-01 16:42:03.904 213 11492.23 58.75 56892.22 88888.00 2018-08-01 16:42:04.404 213 11492.16 58.79 56892.26 88888.00 2018-08-01 16:42:04.904 213 11492.20 58.80 56892.34 88888.00 2018-08-01 16:42:05.404 213 11492.19 58.77 56892.42 88888.00 2018-08-01 16:42:05.904 213 11492.18 58.82 56892.50 88888.00 2018-08-01 16:42:06.404 213 11492.22 58.89 56892.54 88888.00 2018-08-01 16:42:06.904 213 11492.20 58.89 56892.58 88888.00 2018-08-01 16:42:07.404 213 11492.12 58.92 56892.68 88888.00 2018-08-01 16:42:07.904 213 11492.21 58.97 56892.78 88888.00 2018-08-01 16:42:08.404 213 11492.20 59.04 56892.78 88888.00 2018-08-01 16:42:08.904 213 11492.09 59.09 56892.78 88888.00 2018-08-01 16:42:09.404 213 11492.14 59.14 56892.86 88888.00 2018-08-01 16:42:09.904 213 11492.14 59.17 56892.91 88888.00 2018-08-01 16:42:10.404 213 11492.11 59.12 56892.95 88888.00 2018-08-01 16:42:10.904 213 11492.14 59.18 56892.98 88888.00 2018-08-01 16:42:11.404 213 11492.18 59.21 56892.99 88888.00 2018-08-01 16:42:11.904 213 11492.11 59.25 56892.98 88888.00 2018-08-01 16:42:12.404 213 11492.13 59.26 56893.05 88888.00 2018-08-01 16:42:12.904 213 11492.14 59.28 56893.06 88888.00 2018-08-01 16:42:13.404 213 11492.05 59.32 56893.04 88888.00 2018-08-01 16:42:13.904 213 11492.06 59.27 56893.14 88888.00 2018-08-01 16:42:14.404 213 11492.05 59.33 56893.16 88888.00 2018-08-01 16:42:14.904 213 11492.00 59.33 56893.15 88888.00 2018-08-01 16:42:15.404 213 11491.99 59.33 56893.17 88888.00 2018-08-01 16:42:15.904 213 11492.13 59.44 56893.24 88888.00 2018-08-01 16:42:16.404 213 11492.05 59.44 56893.30 88888.00 2018-08-01 16:42:16.904 213 11492.05 59.46 56893.32 88888.00 2018-08-01 16:42:17.404 213 11492.09 59.44 56893.35 88888.00 2018-08-01 16:42:17.904 213 11492.05 59.51 56893.34 88888.00 2018-08-01 16:42:18.404 213 11492.02 59.53 56893.32 88888.00 2018-08-01 16:42:18.904 213 11492.04 59.51 56893.31 88888.00 2018-08-01 16:42:19.404 213 11491.97 59.52 56893.31 88888.00 2018-08-01 16:42:19.904 213 11491.94 59.51 56893.31 88888.00 2018-08-01 16:42:20.404 213 11492.00 59.53 56893.31 88888.00 2018-08-01 16:42:20.904 213 11492.01 59.53 56893.31 88888.00 2018-08-01 16:42:21.404 213 11491.98 59.54 56893.37 88888.00 2018-08-01 16:42:21.904 213 11492.01 59.53 56893.31 88888.00 2018-08-01 16:42:22.404 213 11491.95 59.52 56893.35 88888.00 2018-08-01 16:42:22.904 213 11491.97 59.54 56893.40 88888.00 2018-08-01 16:42:23.404 213 11492.02 59.54 56893.43 88888.00 2018-08-01 16:42:23.904 213 11491.98 59.55 56893.42 88888.00 2018-08-01 16:42:24.404 213 11491.93 59.58 56893.38 88888.00 2018-08-01 16:42:24.904 213 11491.99 59.59 56893.35 88888.00 2018-08-01 16:42:25.404 213 11491.99 59.60 56893.37 88888.00 2018-08-01 16:42:25.904 213 11491.93 59.66 56893.40 88888.00 2018-08-01 16:42:27.404 213 11491.84 59.70 56893.38 88888.00 2018-08-01 16:42:27.904 213 11491.93 59.67 56893.41 88888.00 2018-08-01 16:42:28.404 213 11491.92 59.67 56893.43 88888.00 2018-08-01 16:42:28.904 213 11491.82 59.71 56893.42 88888.00 2018-08-01 16:42:29.404 213 11491.88 59.70 56893.41 88888.00 2018-08-01 16:42:29.904 213 11491.92 59.73 56893.43 88888.00 2018-08-01 16:42:30.404 213 11491.94 59.75 56893.48 88888.00 2018-08-01 16:42:30.904 213 11491.99 59.81 56893.45 88888.00 2018-08-01 16:42:31.404 213 11491.92 59.81 56893.44 88888.00 2018-08-01 16:42:31.904 213 11491.87 59.80 56893.44 88888.00 2018-08-01 16:42:32.404 213 11491.92 59.85 56893.47 88888.00 2018-08-01 16:42:32.904 213 11491.95 59.85 56893.47 88888.00 2018-08-01 16:42:33.404 213 11491.91 59.82 56893.44 88888.00 2018-08-01 16:42:33.904 213 11491.95 59.84 56893.43 88888.00 2018-08-01 16:42:34.404 213 11491.95 59.87 56893.45 88888.00 2018-08-01 16:42:34.904 213 11491.91 59.89 56893.50 88888.00 2018-08-01 16:42:35.404 213 11491.99 59.93 56893.51 88888.00 2018-08-01 16:42:35.904 213 11491.98 59.91 56893.50 88888.00 2018-08-01 16:42:36.904 213 11491.88 59.98 56893.42 88888.00 2018-08-01 16:42:37.404 213 11491.94 60.00 56893.45 88888.00 2018-08-01 16:42:37.904 213 11491.91 59.95 56893.45 88888.00 2018-08-01 16:42:38.404 213 11491.89 60.02 56893.48 88888.00 2018-08-01 16:42:38.904 213 11492.01 60.04 56893.53 88888.00 2018-08-01 16:42:39.404 213 11492.01 60.04 56893.48 88888.00 2018-08-01 16:42:39.904 213 11491.95 60.04 56893.53 88888.00 2018-08-01 16:42:40.404 213 11491.99 60.04 56893.54 88888.00 2018-08-01 16:42:40.904 213 11491.93 60.05 56893.54 88888.00 2018-08-01 16:42:41.404 213 11491.95 60.07 56893.51 88888.00 2018-08-01 16:42:41.904 213 11491.98 60.07 56893.54 88888.00 2018-08-01 16:42:42.404 213 11491.89 60.06 56893.53 88888.00 2018-08-01 16:42:42.904 213 11491.89 60.08 56893.48 88888.00 2018-08-01 16:42:43.404 213 11491.91 60.12 56893.43 88888.00 2018-08-01 16:42:43.904 213 11491.87 60.06 56893.44 88888.00 2018-08-01 16:42:44.904 213 11492.04 60.12 56893.48 88888.00 2018-08-01 16:42:45.404 213 11491.98 60.13 56893.53 88888.00 2018-08-01 16:42:45.904 213 11492.02 60.15 56893.53 88888.00 2018-08-01 16:42:46.404 213 11492.06 60.15 56893.49 88888.00 2018-08-01 16:42:46.904 213 11491.95 60.18 56893.47 88888.00 2018-08-01 16:42:47.404 213 11491.95 60.22 56893.53 88888.00 2018-08-01 16:42:47.904 213 11492.00 60.20 56893.54 88888.00 2018-08-01 16:42:48.404 213 11491.93 60.19 56893.54 88888.00 2018-08-01 16:42:48.904 213 11491.93 60.26 56893.60 88888.00 2018-08-01 16:42:49.404 213 11491.97 60.29 56893.60 88888.00 2018-08-01 16:42:49.904 213 11491.97 60.36 56893.61 88888.00 2018-08-01 16:42:50.404 213 11491.98 60.40 56893.63 88888.00 2018-08-01 16:42:50.904 213 11492.04 60.46 56893.66 88888.00 2018-08-01 16:42:51.404 213 11492.00 60.45 56893.67 88888.00 2018-08-01 16:42:51.904 213 11491.95 60.45 56893.61 88888.00 2018-08-01 16:42:52.404 213 11491.98 60.41 56893.60 88888.00 2018-08-01 16:42:52.904 213 11491.97 60.38 56893.59 88888.00 2018-08-01 16:42:53.404 213 11491.91 60.46 56893.63 88888.00 2018-08-01 16:42:53.904 213 11491.87 60.45 56893.67 88888.00 2018-08-01 16:42:54.404 213 11491.82 60.46 56893.64 88888.00 2018-08-01 16:42:54.904 213 11491.82 60.46 56893.67 88888.00 2018-08-01 16:42:55.404 213 11491.81 60.46 56893.66 88888.00 2018-08-01 16:42:55.904 213 11491.78 60.45 56893.63 88888.00 2018-08-01 16:42:56.404 213 11491.71 60.47 56893.67 88888.00 2018-08-01 16:42:56.904 213 11491.75 60.45 56893.73 88888.00 2018-08-01 16:42:57.404 213 11491.67 60.41 56893.73 88888.00 2018-08-01 16:42:57.904 213 11491.70 60.42 56893.69 88888.00 2018-08-01 16:42:58.404 213 11491.75 60.47 56893.63 88888.00 2018-08-01 16:42:58.904 213 11491.72 60.39 56893.62 88888.00 2018-08-01 16:42:59.404 213 11491.65 60.39 56893.66 88888.00 2018-08-01 16:42:59.904 213 11491.72 60.39 56893.67 88888.00 2018-08-01 16:43:00.404 213 11491.65 60.41 56893.66 88888.00 2018-08-01 16:43:00.904 213 11491.54 60.38 56893.62 88888.00 2018-08-01 16:43:01.404 213 11491.61 60.38 56893.60 88888.00 2018-08-01 16:43:01.904 213 11491.58 60.39 56893.62 88888.00 2018-08-01 16:43:02.404 213 11491.54 60.36 56893.67 88888.00 2018-08-01 16:43:02.904 213 11491.61 60.39 56893.68 88888.00 2018-08-01 16:43:03.404 213 11491.61 60.36 56893.75 88888.00 2018-08-01 16:43:03.904 213 11491.59 60.33 56893.76 88888.00 2018-08-01 16:43:04.404 213 11491.63 60.33 56893.76 88888.00 2018-08-01 16:43:04.904 213 11491.57 60.30 56893.77 88888.00 2018-08-01 16:43:05.404 213 11491.50 60.34 56893.80 88888.00 2018-08-01 16:43:05.904 213 11491.50 60.41 56893.81 88888.00 2018-08-01 16:43:06.404 213 11491.49 60.40 56893.82 88888.00 2018-08-01 16:43:06.904 213 11491.40 60.35 56893.82 88888.00 2018-08-01 16:43:07.404 213 11491.43 60.34 56893.81 88888.00 2018-08-01 16:43:07.904 213 11491.43 60.29 56893.81 88888.00 2018-08-01 16:43:08.404 213 11491.33 60.30 56893.83 88888.00 2018-08-01 16:43:08.904 213 11491.36 60.33 56893.87 88888.00 2018-08-01 16:43:09.404 213 11491.40 60.33 56893.88 88888.00 2018-08-01 16:43:09.905 213 11491.37 60.35 56893.93 88888.00 2018-08-01 16:43:10.405 213 11491.38 60.30 56893.95 88888.00 2018-08-01 16:43:10.905 213 11491.38 60.32 56893.91 88888.00 2018-08-01 16:43:11.405 213 11491.32 60.34 56893.88 88888.00 2018-08-01 16:43:11.905 213 11491.39 60.39 56893.92 88888.00 2018-08-01 16:43:12.405 213 11491.37 60.36 56893.92 88888.00 2018-08-01 16:43:12.905 213 11491.31 60.35 56893.92 88888.00 2018-08-01 16:43:13.405 213 11491.32 60.40 56893.89 88888.00 2018-08-01 16:43:13.905 213 11491.33 60.30 56893.83 88888.00 2018-08-01 16:43:14.405 213 11491.31 60.26 56893.80 88888.00 2018-08-01 16:43:14.905 213 11491.32 60.27 56893.73 88888.00 2018-08-01 16:43:15.405 213 11491.37 60.28 56893.69 88888.00 2018-08-01 16:43:15.905 213 11491.29 60.25 56893.62 88888.00 2018-08-01 16:43:16.405 213 11491.30 60.25 56893.66 88888.00 2018-08-01 16:43:16.905 213 11491.37 60.19 56893.66 88888.00 2018-08-01 16:43:17.405 213 11491.31 60.25 56893.62 88888.00 2018-08-01 16:43:18.405 213 11491.37 60.23 56893.54 88888.00 2018-08-01 16:43:18.905 213 11491.31 60.21 56893.48 88888.00 2018-08-01 16:43:19.405 213 11491.38 60.22 56893.41 88888.00 2018-08-01 16:43:19.905 213 11491.42 60.22 56893.34 88888.00 2018-08-01 16:43:20.405 213 11491.32 60.25 56893.32 88888.00 2018-08-01 16:43:20.905 213 11491.36 60.25 56893.35 88888.00 2018-08-01 16:43:21.405 213 11491.40 60.23 56893.32 88888.00 2018-08-01 16:43:21.905 213 11491.42 60.21 56893.24 88888.00 2018-08-01 16:43:22.405 213 11491.42 60.22 56893.16 88888.00 2018-08-01 16:43:22.905 213 11491.44 60.21 56893.16 88888.00 2018-08-01 16:43:23.405 213 11491.43 60.16 56893.15 88888.00 2018-08-01 16:43:23.905 213 11491.37 60.16 56893.10 88888.00 2018-08-01 16:43:24.405 213 11491.43 60.16 56893.05 88888.00 2018-08-01 16:43:24.905 213 11491.43 60.14 56893.04 88888.00 2018-08-01 16:43:25.405 213 11491.39 60.19 56893.02 88888.00 2018-08-01 16:43:25.905 213 11491.52 60.19 56892.93 88888.00 2018-08-01 16:43:26.405 213 11491.49 60.19 56892.85 88888.00 2018-08-01 16:43:26.905 213 11491.47 60.19 56892.80 88888.00 2018-08-01 16:43:27.405 213 11491.53 60.22 56892.73 88888.00 2018-08-01 16:43:27.905 213 11491.52 60.13 56892.70 88888.00 2018-08-01 16:43:28.405 213 11491.54 60.12 56892.68 88888.00 2018-08-01 16:43:28.905 213 11491.63 60.15 56892.66 88888.00 2018-08-01 16:43:29.405 213 11491.59 60.14 56892.63 88888.00 2018-08-01 16:43:29.905 213 11491.63 60.12 56892.60 88888.00 2018-08-01 16:43:30.405 213 11491.66 60.14 56892.59 88888.00 2018-08-01 16:43:30.905 213 11491.65 60.14 56892.57 88888.00 2018-08-01 16:43:31.405 213 11491.61 60.13 56892.54 88888.00 2018-08-01 16:43:31.905 213 11491.67 60.11 56892.54 88888.00 2018-08-01 16:43:32.405 213 11491.65 60.07 56892.45 88888.00 2018-08-01 16:43:32.905 213 11491.68 60.06 56892.42 88888.00 2018-08-01 16:43:33.405 213 11491.72 60.05 56892.39 88888.00 2018-08-01 16:43:33.905 213 11491.74 60.02 56892.33 88888.00 2018-08-01 16:43:34.405 213 11491.66 60.01 56892.28 88888.00 2018-08-01 16:43:34.905 213 11491.64 60.05 56892.27 88888.00 2018-08-01 16:43:35.405 213 11491.67 60.04 56892.27 88888.00 2018-08-01 16:43:35.905 213 11491.65 59.94 56892.27 88888.00 2018-08-01 16:43:36.405 213 11491.67 59.94 56892.28 88888.00 2018-08-01 16:43:36.905 213 11491.72 59.94 56892.28 88888.00 2018-08-01 16:43:37.405 213 11491.65 59.93 56892.23 88888.00 2018-08-01 16:43:37.905 213 11491.60 59.91 56892.19 88888.00 2018-08-01 16:43:38.405 213 11491.68 59.85 56892.21 88888.00 2018-08-01 16:43:38.905 213 11491.67 59.85 56892.21 88888.00 2018-08-01 16:43:39.405 213 11491.74 59.86 56892.19 88888.00 2018-08-01 16:43:39.905 213 11491.74 59.87 56892.20 88888.00 2018-08-01 16:43:40.405 213 11491.63 59.85 56892.16 88888.00 2018-08-01 16:43:40.905 213 11491.65 59.85 56892.19 88888.00 2018-08-01 16:43:41.405 213 11491.73 59.80 56892.18 88888.00 2018-08-01 16:43:41.905 213 11491.68 59.73 56892.20 88888.00 2018-08-01 16:43:42.405 213 11491.66 59.75 56892.19 88888.00 2018-08-01 16:43:42.905 213 11491.66 59.77 56892.16 88888.00 2018-08-01 16:43:43.405 213 11491.66 59.77 56892.14 88888.00 2018-08-01 16:43:43.905 213 11491.64 59.74 56892.13 88888.00 2018-08-01 16:43:44.405 213 11491.58 59.70 56892.21 88888.00 2018-08-01 16:43:44.905 213 11491.58 59.61 56892.21 88888.00 2018-08-01 16:43:45.405 213 11491.58 59.62 56892.18 88888.00 2018-08-01 16:43:45.905 213 11491.60 59.67 56892.21 88888.00 2018-08-01 16:43:46.405 213 11491.54 59.67 56892.21 88888.00 2018-08-01 16:43:46.905 213 11491.57 59.67 56892.21 88888.00 2018-08-01 16:43:47.405 213 11491.59 59.58 56892.31 88888.00 2018-08-01 16:43:47.905 213 11491.56 59.52 56892.33 88888.00 2018-08-01 16:43:48.405 213 11491.53 59.57 56892.33 88888.00 2018-08-01 16:43:48.905 213 11491.54 59.58 56892.34 88888.00 2018-08-01 16:43:49.905 213 11491.40 59.54 56892.40 88888.00 2018-08-01 16:43:50.405 213 11491.49 59.57 56892.40 88888.00 2018-08-01 16:43:50.905 213 11491.40 59.60 56892.45 88888.00 2018-08-01 16:43:51.405 213 11491.32 59.61 56892.47 88888.00 2018-08-01 16:43:51.905 213 11491.30 59.61 56892.48 88888.00 2018-08-01 16:43:52.405 213 11491.23 59.59 56892.53 88888.00 2018-08-01 16:43:52.905 213 11491.17 59.57 56892.58 88888.00 2018-08-01 16:43:53.405 213 11491.18 59.59 56892.55 88888.00 2018-08-01 16:43:53.905 213 11491.17 59.66 56892.58 88888.00 2018-08-01 16:43:54.405 213 11491.11 59.70 56892.63 88888.00 2018-08-01 16:43:54.905 213 11491.19 59.66 56892.71 88888.00 2018-08-01 16:43:55.405 213 11491.18 59.62 56892.79 88888.00 2018-08-01 16:43:55.905 213 11491.11 59.67 56892.78 88888.00 2018-08-01 16:43:56.405 213 11491.11 59.71 56892.77 88888.00 2018-08-01 16:43:56.905 213 11491.11 59.77 56892.80 88888.00 2018-08-01 16:43:57.405 213 11491.10 59.77 56892.84 88888.00 2018-08-01 16:43:57.905 213 11491.08 59.77 56892.89 88888.00 2018-08-01 16:43:58.405 213 11491.04 59.72 56892.87 88888.00 2018-08-01 16:43:58.905 213 11491.01 59.72 56892.80 88888.00 2018-08-01 16:43:59.405 213 11491.05 59.72 56892.83 88888.00 2018-08-01 16:43:59.905 213 11491.04 59.72 56892.84 88888.00 2018-08-01 16:44:00.405 213 11491.01 59.73 56892.80 88888.00 2018-08-01 16:44:00.905 213 11491.02 59.77 56892.79 88888.00 2018-08-01 16:44:01.405 213 11491.05 59.77 56892.79 88888.00 2018-08-01 16:44:01.905 213 11491.05 59.75 56892.77 88888.00 2018-08-01 16:44:02.405 213 11491.09 59.77 56892.77 88888.00 2018-08-01 16:44:02.905 213 11491.07 59.81 56892.73 88888.00 2018-08-01 16:44:03.405 213 11490.97 59.78 56892.70 88888.00 2018-08-01 16:44:03.905 213 11491.01 59.81 56892.68 88888.00 2018-08-01 16:44:04.405 213 11491.09 59.81 56892.67 88888.00 2018-08-01 16:44:04.905 213 11491.03 59.80 56892.57 88888.00 2018-08-01 16:44:05.405 213 11491.02 59.80 56892.53 88888.00 2018-08-01 16:44:05.905 213 11491.11 59.80 56892.50 88888.00 2018-08-01 16:44:06.405 213 11491.09 59.77 56892.39 88888.00 2018-08-01 16:44:06.905 213 11491.11 59.78 56892.34 88888.00 2018-08-01 16:44:07.405 213 11491.07 59.77 56892.31 88888.00 2018-08-01 16:44:07.905 213 11491.03 59.77 56892.27 88888.00 2018-08-01 16:44:08.405 213 11491.11 59.75 56892.23 88888.00 2018-08-01 16:44:08.905 213 11491.11 59.73 56892.23 88888.00 2018-08-01 16:44:09.405 213 11491.11 59.70 56892.15 88888.00 2018-08-01 16:44:09.905 213 11491.11 59.68 56892.09 88888.00 2018-08-01 16:44:10.405 213 11491.19 59.70 56892.06 88888.00 2018-08-01 16:44:10.905 213 11491.21 59.70 56892.03 88888.00 2018-08-01 16:44:11.405 213 11491.21 59.70 56891.99 88888.00 2018-08-01 16:44:11.905 213 11491.25 59.65 56891.84 88888.00 2018-08-01 16:44:12.405 213 11491.24 59.60 56891.82 88888.00 2018-08-01 16:44:12.905 213 11491.22 59.57 56891.76 88888.00 2018-08-01 16:44:13.405 213 11491.25 59.55 56891.65 88888.00 2018-08-01 16:44:13.905 213 11491.23 59.52 56891.64 88888.00 2018-08-01 16:44:14.405 213 11491.24 59.46 56891.58 88888.00 2018-08-01 16:44:14.905 213 11491.26 59.43 56891.55 88888.00 2018-08-01 16:44:15.405 213 11491.25 59.38 56891.44 88888.00 2018-08-01 16:44:15.905 213 11491.22 59.33 56891.38 88888.00 2018-08-01 16:44:16.405 213 11491.30 59.32 56891.35 88888.00 2018-08-01 16:44:16.905 213 11491.31 59.32 56891.31 88888.00 2018-08-01 16:44:17.405 213 11491.30 59.24 56891.26 88888.00 2018-08-01 16:44:17.905 213 11491.31 59.20 56891.25 88888.00 2018-08-01 16:44:18.405 213 11491.33 59.18 56891.20 88888.00 2018-08-01 16:44:18.905 213 11491.25 59.16 56891.17 88888.00 2018-08-01 16:44:19.405 213 11491.29 59.16 56891.10 88888.00 2018-08-01 16:44:19.905 213 11491.25 59.11 56891.05 88888.00 2018-08-01 16:44:20.405 213 11491.18 59.05 56891.05 88888.00 2018-08-01 16:44:21.405 213 11491.26 59.00 56890.99 88888.00 2018-08-01 16:44:21.905 213 11491.25 58.97 56890.94 88888.00 2018-08-01 16:44:22.405 213 11491.30 58.96 56890.96 88888.00 2018-08-01 16:44:22.905 213 11491.29 58.89 56890.98 88888.00 2018-08-01 16:44:23.405 213 11491.24 58.87 56890.97 88888.00 2018-08-01 16:44:23.905 213 11491.16 58.86 56890.93 88888.00 2018-08-01 16:44:24.405 213 11491.17 58.82 56890.96 88888.00 2018-08-01 16:44:24.905 213 11491.14 58.84 56890.98 88888.00 2018-08-01 16:44:25.405 213 11491.14 58.82 56890.94 88888.00 2018-08-01 16:44:25.905 213 11491.14 58.75 56890.96 88888.00 2018-08-01 16:44:26.405 213 11491.14 58.75 56891.01 88888.00 2018-08-01 16:44:26.905 213 11491.09 58.77 56891.00 88888.00 2018-08-01 16:44:27.405 213 11491.11 58.76 56890.99 88888.00 2018-08-01 16:44:27.905 213 11491.11 58.71 56890.98 88888.00 2018-08-01 16:44:28.405 213 11491.05 58.76 56890.96 88888.00 2018-08-01 16:44:28.905 213 11491.02 58.71 56891.01 88888.00 2018-08-01 16:44:29.405 213 11490.93 58.66 56890.99 88888.00 2018-08-01 16:44:29.905 213 11490.96 58.64 56891.01 88888.00 2018-08-01 16:44:30.405 213 11490.97 58.57 56891.01 88888.00 2018-08-01 16:44:30.905 213 11490.90 58.56 56890.99 88888.00 2018-08-01 16:44:31.405 213 11490.94 58.57 56891.05 88888.00 2018-08-01 16:44:31.905 213 11490.96 58.59 56891.07 88888.00 2018-08-01 16:44:32.405 213 11490.87 58.64 56891.10 88888.00 2018-08-01 16:44:32.905 213 11490.84 58.57 56891.13 88888.00 2018-08-01 16:44:33.405 213 11490.87 58.53 56891.16 88888.00 2018-08-01 16:44:33.905 213 11490.81 58.57 56891.22 88888.00 2018-08-01 16:44:34.405 213 11490.81 58.56 56891.28 88888.00 2018-08-01 16:44:34.905 213 11490.87 58.60 56891.30 88888.00 2018-08-01 16:44:35.405 213 11490.86 58.60 56891.29 88888.00 2018-08-01 16:44:35.905 213 11490.82 58.57 56891.32 88888.00 2018-08-01 16:44:36.405 213 11490.83 58.56 56891.41 88888.00 2018-08-01 16:44:36.905 213 11490.88 58.55 56891.48 88888.00 2018-08-01 16:44:37.405 213 11490.87 58.62 56891.51 88888.00 2018-08-01 16:44:37.905 213 11490.86 58.63 56891.51 88888.00 2018-08-01 16:44:38.405 213 11490.84 58.63 56891.52 88888.00 2018-08-01 16:44:38.905 213 11490.79 58.65 56891.63 88888.00 2018-08-01 16:44:39.405 213 11490.82 58.66 56891.63 88888.00 2018-08-01 16:44:39.905 213 11490.82 58.66 56891.65 88888.00 2018-08-01 16:44:40.405 213 11490.81 58.68 56891.74 88888.00 2018-08-01 16:44:40.905 213 11490.86 58.68 56891.75 88888.00 2018-08-01 16:44:41.405 213 11490.87 58.71 56891.74 88888.00 2018-08-01 16:44:41.905 213 11490.86 58.71 56891.80 88888.00 2018-08-01 16:44:42.405 213 11490.91 58.71 56891.80 88888.00 2018-08-01 16:44:42.905 213 11490.91 58.65 56891.77 88888.00 2018-08-01 16:44:43.405 213 11490.84 58.63 56891.83 88888.00 2018-08-01 16:44:43.905 213 11490.89 58.65 56891.84 88888.00 2018-08-01 16:44:44.405 213 11490.89 58.66 56891.82 88888.00 2018-08-01 16:44:44.905 213 11490.88 58.69 56891.81 88888.00 2018-08-01 16:44:45.405 213 11490.95 58.76 56891.82 88888.00 2018-08-01 16:44:45.905 213 11490.93 58.78 56891.83 88888.00 2018-08-01 16:44:46.405 213 11490.94 58.72 56891.83 88888.00 2018-08-01 16:44:46.905 213 11491.05 58.69 56891.86 88888.00 2018-08-01 16:44:47.405 213 11491.07 58.66 56891.84 88888.00 2018-08-01 16:44:47.905 213 11491.10 58.71 56891.80 88888.00 2018-08-01 16:44:48.405 213 11491.08 58.71 56891.74 88888.00 2018-08-01 16:44:48.905 213 11491.05 58.72 56891.75 88888.00 2018-08-01 16:44:49.405 213 11490.97 58.71 56891.77 88888.00 2018-08-01 16:44:49.905 213 11491.07 58.76 56891.78 88888.00 2018-08-01 16:44:50.405 213 11491.15 58.73 56891.74 88888.00 2018-08-01 16:44:50.905 213 11491.08 58.72 56891.68 88888.00 2018-08-01 16:44:51.405 213 11491.15 58.70 56891.64 88888.00 2018-08-01 16:44:51.905 213 11491.19 58.66 56891.68 88888.00 2018-08-01 16:44:52.405 213 11491.15 58.63 56891.71 88888.00 2018-08-01 16:44:52.905 213 11491.19 58.71 56891.64 88888.00 2018-08-01 16:44:53.405 213 11491.31 58.63 56891.56 88888.00 2018-08-01 16:44:53.905 213 11491.32 58.56 56891.54 88888.00 2018-08-01 16:44:54.405 213 11491.30 58.57 56891.50 88888.00 2018-08-01 16:44:54.905 213 11491.31 58.57 56891.46 88888.00 2018-08-01 16:44:55.405 213 11491.31 58.53 56891.41 88888.00 2018-08-01 16:44:55.905 213 11491.36 58.51 56891.35 88888.00 2018-08-01 16:44:56.405 213 11491.38 58.48 56891.31 88888.00 2018-08-01 16:44:56.905 213 11491.38 58.41 56891.25 88888.00 2018-08-01 16:44:57.405 213 11491.38 58.37 56891.20 88888.00 2018-08-01 16:44:57.905 213 11491.42 58.36 56891.17 88888.00 2018-08-01 16:44:58.405 213 11491.40 58.29 56891.11 88888.00 2018-08-01 16:44:58.905 213 11491.38 58.32 56891.07 88888.00 2018-08-01 16:44:59.405 213 11491.45 58.34 56891.03 88888.00 2018-08-01 16:44:59.905 213 11491.49 58.30 56890.99 88888.00 2018-08-01 16:45:00.405 213 11491.44 58.32 56890.97 88888.00 2018-08-01 16:45:00.905 213 11491.52 58.29 56890.97 88888.00 2018-08-01 16:45:01.405 213 11491.46 58.16 56890.93 88888.00 2018-08-01 16:45:01.905 213 11491.39 58.14 56890.97 88888.00 2018-08-01 16:45:02.905 213 11491.40 58.10 56890.98 88888.00 2018-08-01 16:45:03.405 213 11491.37 58.07 56890.97 88888.00 2018-08-01 16:45:03.905 213 11491.42 58.01 56890.99 88888.00 2018-08-01 16:45:04.405 213 11491.37 58.02 56891.05 88888.00 2018-08-01 16:45:04.905 213 11491.30 58.02 56891.05 88888.00 2018-08-01 16:45:05.405 213 11491.33 58.01 56891.06 88888.00 2018-08-01 16:45:05.905 213 11491.30 57.98 56891.05 88888.00 2018-08-01 16:45:06.405 213 11491.30 57.98 56891.05 88888.00 2018-08-01 16:45:06.905 213 11491.38 57.96 56891.09 88888.00 2018-08-01 16:45:07.405 213 11491.37 57.94 56891.09 88888.00 2018-08-01 16:45:07.905 213 11491.24 57.96 56891.15 88888.00 2018-08-01 16:45:08.405 213 11491.28 57.94 56891.13 88888.00 2018-08-01 16:45:08.905 213 11491.23 57.85 56891.11 88888.00 2018-08-01 16:45:09.405 213 11491.16 57.87 56891.09 88888.00 2018-08-01 16:45:09.905 213 11491.14 57.89 56891.10 88888.00 2018-08-01 16:45:10.405 213 11491.18 57.84 56891.15 88888.00 2018-08-01 16:45:10.905 213 11491.12 57.85 56891.20 88888.00 2018-08-01 16:45:11.405 213 11491.18 57.87 56891.15 88888.00 2018-08-01 16:45:11.905 213 11491.18 57.85 56891.13 88888.00 2018-08-01 16:45:12.905 213 11491.10 57.82 56891.05 88888.00 2018-08-01 16:45:13.405 213 11491.12 57.78 56891.04 88888.00 2018-08-01 16:45:13.905 213 11491.05 57.74 56890.99 88888.00 2018-08-01 16:45:14.405 213 11491.12 57.75 56890.96 88888.00 2018-08-01 16:45:14.905 213 11491.14 57.76 56890.88 88888.00 2018-08-01 16:45:15.405 213 11491.08 57.75 56890.86 88888.00 2018-08-01 16:45:15.905 213 11491.08 57.71 56890.85 88888.00 2018-08-01 16:45:16.405 213 11491.14 57.67 56890.81 88888.00 2018-08-01 16:45:16.905 213 11491.12 57.64 56890.81 88888.00 2018-08-01 16:45:17.405 213 11491.19 57.67 56890.78 88888.00 2018-08-01 16:45:17.905 213 11491.17 57.60 56890.68 88888.00 2018-08-01 16:45:18.405 213 11491.07 57.53 56890.60 88888.00 2018-08-01 16:45:18.905 213 11491.10 57.55 56890.56 88888.00 2018-08-01 16:45:19.405 213 11491.17 57.46 56890.55 88888.00 2018-08-01 16:45:19.905 213 11491.19 57.41 56890.55 88888.00 2018-08-01 16:45:20.905 213 11491.26 57.39 56890.47 88888.00 2018-08-01 16:45:21.405 213 11491.22 57.35 56890.47 88888.00 2018-08-01 16:45:21.905 213 11491.21 57.35 56890.42 88888.00 2018-08-01 16:45:22.405 213 11491.26 57.33 56890.35 88888.00 2018-08-01 16:45:22.905 213 11491.26 57.34 56890.28 88888.00 2018-08-01 16:45:23.405 213 11491.32 57.35 56890.20 88888.00 2018-08-01 16:45:23.905 213 11491.40 57.34 56890.14 88888.00 2018-08-01 16:45:24.405 213 11491.33 57.28 56890.07 88888.00 2018-08-01 16:45:24.905 213 11491.33 57.26 56890.07 88888.00 2018-08-01 16:45:25.405 213 11491.43 57.29 56890.08 88888.00 2018-08-01 16:45:25.906 213 11491.39 57.19 56890.03 88888.00 2018-08-01 16:45:26.406 213 11491.40 57.20 56890.02 88888.00 2018-08-01 16:45:26.906 213 11491.54 57.19 56890.00 88888.00 2018-08-01 16:45:27.406 213 11491.50 57.17 56889.96 88888.00 2018-08-01 16:45:27.906 213 11491.51 57.17 56889.94 88888.00 2018-08-01 16:45:28.406 213 11491.54 57.12 56889.95 88888.00 2018-08-01 16:45:28.906 213 11491.51 57.12 56889.84 88888.00 2018-08-01 16:45:29.406 213 11491.53 57.14 56889.84 88888.00 2018-08-01 16:45:29.906 213 11491.61 57.12 56889.79 88888.00 2018-08-01 16:45:30.406 213 11491.60 57.14 56889.75 88888.00 2018-08-01 16:45:30.906 213 11491.56 57.15 56889.78 88888.00 2018-08-01 16:45:31.406 213 11491.58 57.15 56889.72 88888.00 2018-08-01 16:45:31.906 213 11491.63 57.15 56889.69 88888.00 2018-08-01 16:45:32.406 213 11491.63 57.15 56889.69 88888.00 2018-08-01 16:45:32.906 213 11491.66 57.15 56889.65 88888.00 2018-08-01 16:45:33.406 213 11491.63 57.16 56889.66 88888.00 2018-08-01 16:45:33.906 213 11491.61 57.16 56889.68 88888.00 2018-08-01 16:45:34.406 213 11491.72 57.16 56889.59 88888.00 2018-08-01 16:45:34.906 213 11491.70 57.16 56889.61 88888.00 2018-08-01 16:45:35.406 213 11491.64 57.16 56889.56 88888.00 2018-08-01 16:45:35.906 213 11491.68 57.17 56889.53 88888.00 2018-08-01 16:45:36.406 213 11491.75 57.14 56889.61 88888.00 2018-08-01 16:45:36.906 213 11491.78 57.10 56889.62 88888.00 2018-08-01 16:45:37.406 213 11491.79 57.07 56889.61 88888.00 2018-08-01 16:45:37.906 213 11491.74 57.01 56889.56 88888.00 2018-08-01 16:45:38.406 213 11491.70 57.00 56889.53 88888.00 2018-08-01 16:45:38.906 213 11491.72 57.01 56889.51 88888.00 2018-08-01 16:45:39.406 213 11491.77 57.01 56889.47 88888.00 2018-08-01 16:45:39.906 213 11491.73 57.01 56889.50 88888.00 2018-08-01 16:45:40.406 213 11491.72 57.03 56889.50 88888.00 2018-08-01 16:45:40.906 213 11491.81 56.98 56889.53 88888.00 2018-08-01 16:45:41.406 213 11491.77 56.94 56889.55 88888.00 2018-08-01 16:45:41.906 213 11491.78 56.95 56889.56 88888.00 2018-08-01 16:45:42.406 213 11491.81 56.94 56889.61 88888.00 2018-08-01 16:45:42.906 213 11491.75 56.92 56889.57 88888.00 2018-08-01 16:45:43.406 213 11491.77 56.96 56889.56 88888.00 2018-08-01 16:45:44.406 213 11491.79 56.91 56889.49 88888.00 2018-08-01 16:45:44.906 213 11491.78 56.89 56889.42 88888.00 2018-08-01 16:45:45.406 213 11491.86 56.86 56889.43 88888.00 2018-08-01 16:45:45.906 213 11491.82 56.80 56889.37 88888.00 2018-08-01 16:45:46.406 213 11491.82 56.81 56889.34 88888.00 2018-08-01 16:45:46.906 213 11491.86 56.82 56889.36 88888.00 2018-08-01 16:45:47.406 213 11491.85 56.83 56889.34 88888.00 2018-08-01 16:45:47.906 213 11491.86 56.82 56889.33 88888.00 2018-08-01 16:45:48.406 213 11491.91 56.83 56889.36 88888.00 2018-08-01 16:45:48.906 213 11491.86 56.80 56889.40 88888.00 2018-08-01 16:45:49.406 213 11491.84 56.79 56889.40 88888.00 2018-08-01 16:45:49.906 213 11491.94 56.79 56889.42 88888.00 2018-08-01 16:45:50.406 213 11491.89 56.80 56889.38 88888.00 2018-08-01 16:45:50.906 213 11491.85 56.81 56889.42 88888.00 2018-08-01 16:45:51.406 213 11491.91 56.85 56889.55 88888.00 2018-08-01 16:45:51.906 213 11491.93 56.81 56889.56 88888.00 2018-08-01 16:45:52.406 213 11491.94 56.81 56889.57 88888.00 2018-08-01 16:45:52.906 213 11491.99 56.86 56889.61 88888.00 2018-08-01 16:45:53.406 213 11491.93 56.85 56889.65 88888.00 2018-08-01 16:45:53.906 213 11491.89 56.88 56889.74 88888.00 2018-08-01 16:45:54.406 213 11491.93 56.88 56889.81 88888.00 2018-08-01 16:45:54.906 213 11491.95 56.83 56889.84 88888.00 2018-08-01 16:45:55.406 213 11491.94 56.87 56889.85 88888.00 2018-08-01 16:45:55.906 213 11492.01 56.94 56889.94 88888.00 2018-08-01 16:45:56.406 213 11492.00 56.94 56889.97 88888.00 2018-08-01 16:45:56.906 213 11491.91 56.95 56890.01 88888.00 2018-08-01 16:45:57.406 213 11491.92 57.01 56890.02 88888.00 2018-08-01 16:45:57.906 213 11491.92 56.94 56890.03 88888.00 2018-08-01 16:45:58.406 213 11491.89 56.92 56890.07 88888.00 2018-08-01 16:45:58.906 213 11492.01 57.01 56890.11 88888.00 2018-08-01 16:45:59.406 213 11492.07 56.98 56890.10 88888.00 2018-08-01 16:45:59.906 213 11491.94 56.98 56890.10 88888.00 2018-08-01 16:46:00.406 213 11492.02 57.00 56890.19 88888.00 2018-08-01 16:46:00.906 213 11492.04 57.01 56890.23 88888.00 2018-08-01 16:46:01.406 213 11491.99 57.02 56890.28 88888.00 2018-08-01 16:46:01.906 213 11491.95 57.07 56890.33 88888.00 2018-08-01 16:46:02.406 213 11491.95 57.08 56890.38 88888.00 2018-08-01 16:46:02.906 213 11491.93 57.09 56890.33 88888.00 2018-08-01 16:46:03.406 213 11491.98 57.12 56890.34 88888.00 2018-08-01 16:46:03.906 213 11491.99 57.06 56890.41 88888.00 2018-08-01 16:46:04.406 213 11491.94 57.07 56890.45 88888.00 2018-08-01 16:46:04.906 213 11491.94 57.13 56890.51 88888.00 2018-08-01 16:46:05.406 213 11491.94 57.08 56890.56 88888.00 2018-08-01 16:46:05.906 213 11491.84 57.06 56890.56 88888.00 2018-08-01 16:46:06.406 213 11491.86 57.08 56890.56 88888.00 2018-08-01 16:46:06.906 213 11491.94 57.08 56890.60 88888.00 2018-08-01 16:46:07.406 213 11491.88 57.07 56890.58 88888.00 2018-08-01 16:46:07.906 213 11491.88 57.12 56890.54 88888.00 2018-08-01 16:46:08.406 213 11491.95 57.12 56890.55 88888.00 2018-08-01 16:46:08.906 213 11491.88 57.07 56890.60 88888.00 2018-08-01 16:46:09.406 213 11491.84 57.12 56890.61 88888.00 2018-08-01 16:46:09.906 213 11491.88 57.16 56890.62 88888.00 2018-08-01 16:46:10.406 213 11491.86 57.14 56890.62 88888.00 2018-08-01 16:46:10.906 213 11491.86 57.16 56890.65 88888.00 2018-08-01 16:46:11.406 213 11491.91 57.16 56890.68 88888.00 2018-08-01 16:46:11.906 213 11491.86 57.14 56890.71 88888.00 2018-08-01 16:46:12.406 213 11491.78 57.14 56890.79 88888.00 2018-08-01 16:46:12.906 213 11491.79 57.21 56890.75 88888.00 2018-08-01 16:46:13.406 213 11491.75 57.22 56890.78 88888.00 2018-08-01 16:46:13.906 213 11491.75 57.28 56890.77 88888.00 2018-08-01 16:46:14.406 213 11491.78 57.32 56890.81 88888.00 2018-08-01 16:46:14.906 213 11491.77 57.32 56890.84 88888.00 2018-08-01 16:46:15.406 213 11491.77 57.34 56890.86 88888.00 2018-08-01 16:46:15.906 213 11491.86 57.30 56890.84 88888.00 2018-08-01 16:46:16.406 213 11491.84 57.27 56890.86 88888.00 2018-08-01 16:46:16.906 213 11491.82 57.27 56890.87 88888.00 2018-08-01 16:46:17.406 213 11491.88 57.26 56890.91 88888.00 2018-08-01 16:46:17.906 213 11491.81 57.29 56890.92 88888.00 2018-08-01 16:46:18.406 213 11491.80 57.34 56890.90 88888.00 2018-08-01 16:46:18.906 213 11491.89 57.35 56890.86 88888.00 2018-08-01 16:46:19.406 213 11491.88 57.36 56890.80 88888.00 2018-08-01 16:46:19.906 213 11491.82 57.39 56890.71 88888.00 2018-08-01 16:46:20.406 213 11491.89 57.41 56890.69 88888.00 2018-08-01 16:46:20.906 213 11491.87 57.39 56890.74 88888.00 2018-08-01 16:46:21.406 213 11491.85 57.39 56890.67 88888.00 2018-08-01 16:46:21.906 213 11491.85 57.42 56890.60 88888.00 2018-08-01 16:46:22.406 213 11491.85 57.44 56890.53 88888.00 2018-08-01 16:46:22.906 213 11491.88 57.49 56890.47 88888.00 2018-08-01 16:46:23.406 213 11491.94 57.46 56890.40 88888.00 2018-08-01 16:46:23.906 213 11491.86 57.46 56890.38 88888.00 2018-08-01 16:46:24.406 213 11491.84 57.42 56890.35 88888.00 2018-08-01 16:46:24.906 213 11491.87 57.47 56890.32 88888.00 2018-08-01 16:46:25.906 213 11491.92 57.47 56890.24 88888.00 2018-08-01 16:46:26.406 213 11491.94 57.51 56890.21 88888.00 2018-08-01 16:46:26.906 213 11491.95 57.53 56890.15 88888.00 2018-08-01 16:46:27.406 213 11491.94 57.51 56890.09 88888.00 2018-08-01 16:46:27.906 213 11492.02 57.54 56889.98 88888.00 2018-08-01 16:46:28.406 213 11492.09 57.55 56889.95 88888.00 2018-08-01 16:46:28.906 213 11492.05 57.53 56889.88 88888.00 2018-08-01 16:46:29.406 213 11492.07 57.53 56889.85 88888.00 2018-08-01 16:46:29.906 213 11492.14 57.51 56889.78 88888.00 2018-08-01 16:46:30.406 213 11492.09 57.50 56889.74 88888.00 2018-08-01 16:46:30.906 213 11492.13 57.50 56889.71 88888.00 2018-08-01 16:46:31.406 213 11492.16 57.49 56889.64 88888.00 2018-08-01 16:46:31.906 213 11492.12 57.47 56889.58 88888.00 2018-08-01 16:46:32.406 213 11492.15 57.44 56889.58 88888.00 2018-08-01 16:46:32.906 213 11492.25 57.47 56889.59 88888.00 2018-08-01 16:46:33.406 213 11492.21 57.49 56889.53 88888.00 2018-08-01 16:46:33.906 213 11492.23 57.51 56889.49 88888.00 2018-08-01 16:46:34.406 213 11492.30 57.50 56889.46 88888.00 2018-08-01 16:46:34.906 213 11492.28 57.50 56889.44 88888.00 2018-08-01 16:46:35.906 213 11492.33 57.50 56889.47 88888.00 2018-08-01 16:46:36.406 213 11492.28 57.47 56889.44 88888.00 2018-08-01 16:46:36.906 213 11492.36 57.47 56889.43 88888.00 2018-08-01 16:46:37.406 213 11492.42 57.44 56889.42 88888.00 2018-08-01 16:46:37.906 213 11492.37 57.42 56889.38 88888.00 2018-08-01 16:46:38.406 213 11492.39 57.44 56889.43 88888.00 2018-08-01 16:46:38.906 213 11492.47 57.44 56889.44 88888.00 2018-08-01 16:46:39.406 213 11492.48 57.41 56889.42 88888.00 2018-08-01 16:46:39.906 213 11492.49 57.43 56889.43 88888.00 2018-08-01 16:46:40.406 213 11492.50 57.43 56889.45 88888.00 2018-08-01 16:46:40.906 213 11492.42 57.40 56889.46 88888.00 2018-08-01 16:46:41.406 213 11492.41 57.35 56889.46 88888.00 2018-08-01 16:46:41.906 213 11492.48 57.34 56889.50 88888.00 2018-08-01 16:46:42.406 213 11492.47 57.39 56889.51 88888.00 2018-08-01 16:46:42.906 213 11492.42 57.39 56889.55 88888.00 2018-08-01 16:46:43.406 213 11492.46 57.37 56889.59 88888.00 2018-08-01 16:46:43.906 213 11492.46 57.34 56889.64 88888.00 2018-08-01 16:46:44.406 213 11492.42 57.37 56889.69 88888.00 2018-08-01 16:46:44.906 213 11492.44 57.46 56889.72 88888.00 2018-08-01 16:46:45.406 213 11492.41 57.42 56889.77 88888.00 2018-08-01 16:46:45.906 213 11492.39 57.41 56889.84 88888.00 2018-08-01 16:46:46.406 213 11492.42 57.44 56889.92 88888.00 2018-08-01 16:46:46.906 213 11492.39 57.43 56889.94 88888.00 2018-08-01 16:46:47.406 213 11492.32 57.43 56890.00 88888.00 2018-08-01 16:46:47.906 213 11492.37 57.46 56890.06 88888.00 2018-08-01 16:46:48.406 213 11492.40 57.46 56890.09 88888.00 2018-08-01 16:46:48.906 213 11492.33 57.46 56890.14 88888.00 2018-08-01 16:46:49.406 213 11492.34 57.44 56890.20 88888.00 2018-08-01 16:46:49.906 213 11492.35 57.49 56890.27 88888.00 2018-08-01 16:46:50.406 213 11492.30 57.53 56890.33 88888.00 2018-08-01 16:46:50.906 213 11492.32 57.51 56890.39 88888.00 2018-08-01 16:46:51.406 213 11492.34 57.56 56890.42 88888.00 2018-08-01 16:46:51.906 213 11492.28 57.60 56890.46 88888.00 2018-08-01 16:46:52.406 213 11492.30 57.63 56890.51 88888.00 2018-08-01 16:46:52.906 213 11492.32 57.62 56890.56 88888.00 2018-08-01 16:46:53.406 213 11492.28 57.64 56890.54 88888.00 2018-08-01 16:46:53.906 213 11492.30 57.73 56890.51 88888.00 2018-08-01 16:46:54.406 213 11492.35 57.74 56890.58 88888.00 2018-08-01 16:46:54.906 213 11492.32 57.70 56890.56 88888.00 2018-08-01 16:46:55.406 213 11492.29 57.69 56890.61 88888.00 2018-08-01 16:46:55.906 213 11492.32 57.70 56890.68 88888.00 2018-08-01 16:46:56.406 213 11492.30 57.74 56890.66 88888.00 2018-08-01 16:46:56.906 213 11492.37 57.73 56890.64 88888.00 2018-08-01 16:46:57.406 213 11492.42 57.74 56890.55 88888.00 2018-08-01 16:46:57.906 213 11492.34 57.71 56890.52 88888.00 2018-08-01 16:46:58.406 213 11492.35 57.75 56890.54 88888.00 2018-08-01 16:46:58.906 213 11492.39 57.75 56890.47 88888.00 2018-08-01 16:46:59.406 213 11492.39 57.80 56890.42 88888.00 2018-08-01 16:46:59.906 213 11492.42 57.84 56890.40 88888.00 2018-08-01 16:47:00.406 213 11492.54 57.88 56890.39 88888.00 2018-08-01 16:47:00.906 213 11492.55 57.89 56890.36 88888.00 2018-08-01 16:47:01.406 213 11492.50 57.89 56890.41 88888.00 2018-08-01 16:47:01.906 213 11492.57 57.87 56890.36 88888.00 2018-08-01 16:47:02.406 213 11492.51 57.83 56890.30 88888.00 2018-08-01 16:47:02.906 213 11492.54 57.87 56890.23 88888.00 2018-08-01 16:47:03.406 213 11492.62 57.85 56890.23 88888.00 2018-08-01 16:47:03.906 213 11492.57 57.83 56890.24 88888.00 2018-08-01 16:47:04.406 213 11492.55 57.84 56890.24 88888.00 2018-08-01 16:47:04.906 213 11492.64 57.88 56890.20 88888.00 2018-08-01 16:47:05.406 213 11492.62 57.88 56890.16 88888.00 2018-08-01 16:47:05.906 213 11492.58 57.90 56890.17 88888.00 2018-08-01 16:47:06.406 213 11492.67 57.88 56890.14 88888.00 2018-08-01 16:47:07.406 213 11492.56 57.85 56890.10 88888.00 2018-08-01 16:47:07.906 213 11492.61 57.87 56890.06 88888.00 2018-08-01 16:47:08.406 213 11492.63 57.85 56890.04 88888.00 2018-08-01 16:47:08.906 213 11492.62 57.89 56890.07 88888.00 2018-08-01 16:47:09.406 213 11492.68 57.92 56890.01 88888.00 2018-08-01 16:47:09.906 213 11492.69 57.91 56890.03 88888.00 2018-08-01 16:47:10.406 213 11492.68 57.94 56890.07 88888.00 2018-08-01 16:47:10.906 213 11492.70 57.96 56890.09 88888.00 2018-08-01 16:47:11.406 213 11492.68 57.91 56890.07 88888.00 2018-08-01 16:47:11.906 213 11492.67 57.91 56890.04 88888.00 2018-08-01 16:47:12.406 213 11492.70 57.92 56890.10 88888.00 2018-08-01 16:47:12.906 213 11492.69 57.91 56890.09 88888.00 2018-08-01 16:47:13.406 213 11492.65 57.91 56890.01 88888.00 2018-08-01 16:47:13.906 213 11492.72 57.95 56889.95 88888.00 2018-08-01 16:47:14.406 213 11492.79 57.96 56889.90 88888.00 2018-08-01 16:47:14.906 213 11492.70 57.94 56889.92 88888.00 2018-08-01 16:47:15.406 213 11492.69 58.01 56889.94 88888.00 2018-08-01 16:47:15.906 213 11492.67 58.03 56889.96 88888.00 2018-08-01 16:47:16.406 213 11492.60 58.03 56889.96 88888.00 2018-08-01 16:47:17.406 213 11492.71 58.02 56889.91 88888.00 2018-08-01 16:47:17.906 213 11492.69 58.03 56889.92 88888.00 2018-08-01 16:47:18.406 213 11492.70 58.12 56889.91 88888.00 2018-08-01 16:47:18.906 213 11492.78 58.11 56889.87 88888.00 2018-08-01 16:47:19.406 213 11492.76 58.08 56889.81 88888.00 2018-08-01 16:47:19.906 213 11492.81 58.09 56889.78 88888.00 2018-08-01 16:47:20.406 213 11492.85 58.09 56889.76 88888.00 2018-08-01 16:47:20.906 213 11492.81 58.09 56889.72 88888.00 2018-08-01 16:47:21.406 213 11492.76 58.10 56889.77 88888.00 2018-08-01 16:47:21.906 213 11492.82 58.08 56889.72 88888.00 2018-08-01 16:47:22.406 213 11492.81 58.09 56889.70 88888.00 2018-08-01 16:47:22.906 213 11492.81 58.15 56889.68 88888.00 2018-08-01 16:47:23.406 213 11492.90 58.15 56889.59 88888.00 2018-08-01 16:47:23.906 213 11492.86 58.14 56889.51 88888.00 2018-08-01 16:47:24.406 213 11492.86 58.16 56889.43 88888.00 2018-08-01 16:47:24.906 213 11492.91 58.17 56889.39 88888.00 2018-08-01 16:47:25.406 213 11492.93 58.18 56889.34 88888.00 2018-08-01 16:47:25.906 213 11493.03 58.18 56889.23 88888.00 2018-08-01 16:47:26.406 213 11493.12 58.17 56889.12 88888.00 2018-08-01 16:47:26.906 213 11493.11 58.16 56889.04 88888.00 2018-08-01 16:47:27.406 213 11493.10 58.19 56888.94 88888.00 2018-08-01 16:47:27.906 213 11493.21 58.19 56888.86 88888.00 2018-08-01 16:47:28.406 213 11493.23 58.16 56888.75 88888.00 2018-08-01 16:47:28.906 213 11493.30 58.15 56888.72 88888.00 2018-08-01 16:47:29.406 213 11493.36 58.12 56888.68 88888.00 2018-08-01 16:47:29.906 213 11493.33 58.04 56888.50 88888.00 2018-08-01 16:47:30.406 213 11493.37 58.07 56888.37 88888.00 2018-08-01 16:47:30.906 213 11493.46 58.10 56888.28 88888.00 2018-08-01 16:47:31.406 213 11493.55 58.09 56888.16 88888.00 2018-08-01 16:47:31.906 213 11493.60 58.08 56888.11 88888.00 2018-08-01 16:47:32.406 213 11493.67 58.07 56888.03 88888.00 2018-08-01 16:47:32.906 213 11493.66 58.01 56887.95 88888.00 2018-08-01 16:47:33.406 213 11493.67 58.02 56887.85 88888.00 2018-08-01 16:47:33.906 213 11493.76 58.02 56887.80 88888.00 2018-08-01 16:47:34.406 213 11493.82 58.01 56887.75 88888.00 2018-08-01 16:47:34.906 213 11493.83 58.04 56887.75 88888.00 2018-08-01 16:47:35.406 213 11493.86 58.04 56887.73 88888.00 2018-08-01 16:47:35.906 213 11493.90 58.07 56887.65 88888.00 2018-08-01 16:47:36.406 213 11493.94 58.09 56887.65 88888.00 2018-08-01 16:47:36.906 213 11493.95 58.14 56887.69 88888.00 2018-08-01 16:47:37.407 213 11494.01 58.14 56887.70 88888.00 2018-08-01 16:47:37.907 213 11494.08 58.15 56887.67 88888.00 2018-08-01 16:47:38.407 213 11494.13 58.17 56887.70 88888.00 2018-08-01 16:47:38.907 213 11494.17 58.22 56887.69 88888.00 2018-08-01 16:47:39.407 213 11494.16 58.26 56887.69 88888.00 2018-08-01 16:47:39.907 213 11494.20 58.29 56887.75 88888.00 2018-08-01 16:47:40.407 213 11494.29 58.26 56887.75 88888.00 2018-08-01 16:47:40.907 213 11494.20 58.25 56887.79 88888.00 2018-08-01 16:47:41.407 213 11494.22 58.32 56887.93 88888.00 2018-08-01 16:47:41.907 213 11494.32 58.36 56888.02 88888.00 2018-08-01 16:47:42.407 213 11494.29 58.41 56888.08 88888.00 2018-08-01 16:47:42.907 213 11494.25 58.44 56888.15 88888.00 2018-08-01 16:47:43.407 213 11494.30 58.49 56888.14 88888.00 2018-08-01 16:47:43.907 213 11494.28 58.49 56888.20 88888.00 2018-08-01 16:47:44.407 213 11494.31 58.49 56888.25 88888.00 2018-08-01 16:47:44.907 213 11494.37 58.51 56888.29 88888.00 2018-08-01 16:47:45.407 213 11494.32 58.52 56888.33 88888.00 2018-08-01 16:47:45.907 213 11494.37 58.56 56888.36 88888.00 2018-08-01 16:47:46.407 213 11494.38 58.57 56888.46 88888.00 2018-08-01 16:47:46.907 213 11494.36 58.57 56888.49 88888.00 2018-08-01 16:47:47.407 213 11494.34 58.60 56888.46 88888.00 2018-08-01 16:47:47.907 213 11494.41 58.60 56888.47 88888.00 2018-08-01 16:47:48.907 213 11494.36 58.66 56888.53 88888.00 2018-08-01 16:47:49.407 213 11494.43 58.65 56888.53 88888.00 2018-08-01 16:47:49.907 213 11494.48 58.69 56888.59 88888.00 2018-08-01 16:47:50.407 213 11494.51 58.73 56888.67 88888.00 2018-08-01 16:47:50.907 213 11494.57 58.77 56888.72 88888.00 2018-08-01 16:47:51.407 213 11494.55 58.77 56888.76 88888.00 2018-08-01 16:47:51.907 213 11494.48 58.79 56888.80 88888.00 2018-08-01 16:47:52.407 213 11494.55 58.84 56888.84 88888.00 2018-08-01 16:47:52.907 213 11494.60 58.89 56888.79 88888.00 2018-08-01 16:47:53.407 213 11494.58 58.89 56888.80 88888.00 2018-08-01 16:47:53.907 213 11494.63 58.94 56888.82 88888.00 2018-08-01 16:47:54.407 213 11494.65 58.96 56888.82 88888.00 2018-08-01 16:47:54.907 213 11494.57 58.94 56888.85 88888.00 2018-08-01 16:47:55.407 213 11494.62 58.97 56888.81 88888.00 2018-08-01 16:47:55.907 213 11494.65 58.98 56888.86 88888.00 2018-08-01 16:47:56.907 213 11494.63 59.03 56888.92 88888.00 2018-08-01 16:47:57.407 213 11494.70 59.04 56888.89 88888.00 2018-08-01 16:47:57.907 213 11494.71 59.09 56888.94 88888.00 2018-08-01 16:47:58.407 213 11494.77 59.10 56888.95 88888.00 2018-08-01 16:47:58.907 213 11494.84 59.10 56888.92 88888.00 2018-08-01 16:47:59.407 213 11494.83 59.11 56888.89 88888.00 2018-08-01 16:47:59.907 213 11494.85 59.16 56888.88 88888.00 2018-08-01 16:48:00.407 213 11494.87 59.17 56888.85 88888.00 2018-08-01 16:48:00.907 213 11494.86 59.16 56888.87 88888.00 2018-08-01 16:48:01.407 213 11494.91 59.19 56888.81 88888.00 2018-08-01 16:48:01.907 213 11495.04 59.19 56888.81 88888.00 2018-08-01 16:48:02.407 213 11494.98 59.24 56888.81 88888.00 2018-08-01 16:48:02.907 213 11495.03 59.28 56888.82 88888.00 2018-08-01 16:48:03.407 213 11495.08 59.36 56888.80 88888.00 2018-08-01 16:48:03.907 213 11495.06 59.39 56888.78 88888.00 2018-08-01 16:48:04.407 213 11495.03 59.37 56888.75 88888.00 2018-08-01 16:48:04.907 213 11495.18 59.34 56888.75 88888.00 2018-08-01 16:48:05.407 213 11495.18 59.34 56888.69 88888.00 2018-08-01 16:48:05.907 213 11495.21 59.44 56888.63 88888.00 2018-08-01 16:48:06.407 213 11495.26 59.47 56888.59 88888.00 2018-08-01 16:48:06.907 213 11495.20 59.48 56888.54 88888.00 2018-08-01 16:48:07.407 213 11495.20 59.48 56888.50 88888.00 2018-08-01 16:48:07.907 213 11495.27 59.44 56888.50 88888.00 2018-08-01 16:48:08.407 213 11495.28 59.43 56888.49 88888.00 2018-08-01 16:48:08.907 213 11495.32 59.41 56888.50 88888.00 2018-08-01 16:48:09.407 213 11495.43 59.40 56888.46 88888.00 2018-08-01 16:48:09.907 213 11495.49 59.37 56888.39 88888.00 2018-08-01 16:48:10.407 213 11495.49 59.41 56888.33 88888.00 2018-08-01 16:48:10.907 213 11495.53 59.40 56888.23 88888.00 2018-08-01 16:48:11.407 213 11495.50 59.34 56888.17 88888.00 2018-08-01 16:48:11.907 213 11495.47 59.34 56888.09 88888.00 2018-08-01 16:48:12.407 213 11495.53 59.41 56888.04 88888.00 2018-08-01 16:48:12.907 213 11495.59 59.41 56887.98 88888.00 2018-08-01 16:48:13.407 213 11495.62 59.37 56887.93 88888.00 2018-08-01 16:48:13.907 213 11495.71 59.41 56887.88 88888.00 2018-08-01 16:48:14.407 213 11495.69 59.46 56887.79 88888.00 2018-08-01 16:48:14.907 213 11495.63 59.44 56887.76 88888.00 2018-08-01 16:48:15.407 213 11495.71 59.46 56887.70 88888.00 2018-08-01 16:48:15.907 213 11495.74 59.45 56887.64 88888.00 2018-08-01 16:48:16.407 213 11495.76 59.41 56887.60 88888.00 2018-08-01 16:48:16.907 213 11495.87 59.40 56887.54 88888.00 2018-08-01 16:48:17.407 213 11495.88 59.36 56887.52 88888.00 2018-08-01 16:48:17.907 213 11495.85 59.32 56887.57 88888.00 2018-08-01 16:48:18.407 213 11495.88 59.30 56887.54 88888.00 2018-08-01 16:48:18.907 213 11495.88 59.27 56887.47 88888.00 2018-08-01 16:48:19.407 213 11495.90 59.36 56887.47 88888.00 2018-08-01 16:48:20.407 213 11496.07 59.34 56887.40 88888.00 2018-08-01 16:48:20.907 213 11496.01 59.36 56887.30 88888.00 2018-08-01 16:48:21.407 213 11496.02 59.39 56887.32 88888.00 2018-08-01 16:48:21.907 213 11496.01 59.36 56887.30 88888.00 2018-08-01 16:48:22.407 213 11495.92 59.37 56887.25 88888.00 2018-08-01 16:48:22.907 213 11495.98 59.38 56887.25 88888.00 2018-08-01 16:48:23.407 213 11496.05 59.34 56887.26 88888.00 2018-08-01 16:48:23.907 213 11495.99 59.36 56887.21 88888.00 2018-08-01 16:48:24.407 213 11496.07 59.38 56887.20 88888.00 2018-08-01 16:48:24.907 213 11496.09 59.40 56887.16 88888.00 2018-08-01 16:48:25.407 213 11496.04 59.43 56887.16 88888.00 2018-08-01 16:48:25.907 213 11496.07 59.41 56887.20 88888.00 2018-08-01 16:48:26.407 213 11496.09 59.48 56887.22 88888.00 2018-08-01 16:48:26.907 213 11496.11 59.47 56887.18 88888.00 2018-08-01 16:48:27.407 213 11496.12 59.48 56887.12 88888.00 2018-08-01 16:48:27.907 213 11496.17 59.50 56887.05 88888.00 2018-08-01 16:48:28.407 213 11496.15 59.51 56887.01 88888.00 2018-08-01 16:48:28.907 213 11496.19 59.52 56887.02 88888.00 2018-08-01 16:48:29.407 213 11496.22 59.57 56886.98 88888.00 2018-08-01 16:48:30.407 213 11496.28 59.57 56886.83 88888.00 2018-08-01 16:48:30.907 213 11496.32 59.57 56886.82 88888.00 2018-08-01 16:48:31.407 213 11496.31 59.57 56886.80 88888.00 2018-08-01 16:48:31.907 213 11496.32 59.57 56886.73 88888.00 2018-08-01 16:48:32.407 213 11496.38 59.57 56886.77 88888.00 2018-08-01 16:48:32.907 213 11496.37 59.57 56886.73 88888.00 2018-08-01 16:48:33.407 213 11496.39 59.60 56886.63 88888.00 2018-08-01 16:48:33.907 213 11496.45 59.54 56886.58 88888.00 2018-08-01 16:48:34.407 213 11496.40 59.55 56886.55 88888.00 2018-08-01 16:48:34.907 213 11496.45 59.58 56886.53 88888.00 2018-08-01 16:48:35.407 213 11496.57 59.59 56886.50 88888.00 2018-08-01 16:48:35.907 213 11496.52 59.54 56886.48 88888.00 2018-08-01 16:48:36.407 213 11496.54 59.57 56886.49 88888.00 2018-08-01 16:48:36.907 213 11496.65 59.57 56886.43 88888.00 2018-08-01 16:48:37.407 213 11496.66 59.57 56886.43 88888.00 2018-08-01 16:48:37.907 213 11496.70 59.61 56886.39 88888.00 2018-08-01 16:48:38.407 213 11496.72 59.61 56886.42 88888.00 2018-08-01 16:48:38.907 213 11496.68 59.61 56886.39 88888.00 2018-08-01 16:48:39.407 213 11496.74 59.65 56886.42 88888.00 2018-08-01 16:48:39.907 213 11496.81 59.68 56886.43 88888.00 2018-08-01 16:48:40.407 213 11496.79 59.71 56886.41 88888.00 2018-08-01 16:48:40.907 213 11496.73 59.67 56886.42 88888.00 2018-08-01 16:48:41.407 213 11496.79 59.62 56886.41 88888.00 2018-08-01 16:48:41.907 213 11496.84 59.64 56886.42 88888.00 2018-08-01 16:48:42.407 213 11496.82 59.67 56886.47 88888.00 2018-08-01 16:48:42.907 213 11496.85 59.65 56886.41 88888.00 2018-08-01 16:48:43.407 213 11496.85 59.64 56886.37 88888.00 2018-08-01 16:48:43.907 213 11496.86 59.66 56886.43 88888.00 2018-08-01 16:48:44.407 213 11496.93 59.68 56886.39 88888.00 2018-08-01 16:48:44.907 213 11496.94 59.72 56886.38 88888.00 2018-08-01 16:48:45.407 213 11496.86 59.72 56886.39 88888.00 2018-08-01 16:48:45.907 213 11496.92 59.70 56886.43 88888.00 2018-08-01 16:48:46.407 213 11496.96 59.70 56886.45 88888.00 2018-08-01 16:48:46.907 213 11496.93 59.67 56886.44 88888.00 2018-08-01 16:48:47.407 213 11496.98 59.65 56886.38 88888.00 2018-08-01 16:48:47.907 213 11497.00 59.65 56886.32 88888.00 2018-08-01 16:48:48.407 213 11496.96 59.67 56886.34 88888.00 2018-08-01 16:48:48.907 213 11497.06 59.72 56886.35 88888.00 2018-08-01 16:48:49.407 213 11497.07 59.70 56886.35 88888.00 2018-08-01 16:48:49.907 213 11497.06 59.65 56886.39 88888.00 2018-08-01 16:48:50.407 213 11497.05 59.64 56886.43 88888.00 2018-08-01 16:48:50.907 213 11497.03 59.61 56886.43 88888.00 2018-08-01 16:48:51.907 213 11497.03 59.66 56886.45 88888.00 2018-08-01 16:48:52.407 213 11496.96 59.61 56886.39 88888.00 2018-08-01 16:48:52.907 213 11496.92 59.62 56886.41 88888.00 2018-08-01 16:48:53.407 213 11497.06 59.65 56886.44 88888.00 2018-08-01 16:48:53.907 213 11497.06 59.66 56886.51 88888.00 2018-08-01 16:48:54.407 213 11497.07 59.68 56886.49 88888.00 2018-08-01 16:48:54.907 213 11497.07 59.74 56886.48 88888.00 2018-08-01 16:48:55.407 213 11497.08 59.74 56886.51 88888.00 2018-08-01 16:48:55.907 213 11497.03 59.79 56886.54 88888.00 2018-08-01 16:48:56.407 213 11497.06 59.77 56886.54 88888.00 2018-08-01 16:48:56.907 213 11497.13 59.74 56886.49 88888.00 2018-08-01 16:48:57.407 213 11497.15 59.79 56886.48 88888.00 2018-08-01 16:48:57.907 213 11497.16 59.79 56886.41 88888.00 2018-08-01 16:48:58.407 213 11497.22 59.77 56886.34 88888.00 2018-08-01 16:48:58.907 213 11497.15 59.78 56886.34 88888.00 2018-08-01 16:48:59.907 213 11497.22 59.79 56886.35 88888.00 2018-08-01 16:49:00.407 213 11497.19 59.79 56886.30 88888.00 2018-08-01 16:49:00.907 213 11497.22 59.84 56886.24 88888.00 2018-08-01 16:49:01.907 213 11497.30 59.81 56886.21 88888.00 2018-08-01 16:49:02.407 213 11497.40 59.82 56886.11 88888.00 2018-08-01 16:49:02.907 213 11497.49 59.85 56886.09 88888.00 2018-08-01 16:49:03.407 213 11497.48 59.82 56885.97 88888.00 2018-08-01 16:49:03.907 213 11497.48 59.84 56885.87 88888.00 2018-08-01 16:49:04.407 213 11497.54 59.88 56885.78 88888.00 2018-08-01 16:49:04.907 213 11497.56 59.86 56885.77 88888.00 2018-08-01 16:49:05.407 213 11497.61 59.85 56885.72 88888.00 2018-08-01 16:49:05.907 213 11497.69 59.85 56885.66 88888.00 2018-08-01 16:49:06.407 213 11497.65 59.85 56885.59 88888.00 2018-08-01 16:49:06.907 213 11497.74 59.81 56885.47 88888.00 2018-08-01 16:49:07.407 213 11497.75 59.81 56885.44 88888.00 2018-08-01 16:49:07.907 213 11497.74 59.81 56885.44 88888.00 2018-08-01 16:49:08.407 213 11497.75 59.86 56885.44 88888.00 2018-08-01 16:49:08.907 213 11497.90 59.88 56885.35 88888.00 2018-08-01 16:49:09.407 213 11497.92 59.86 56885.27 88888.00 2018-08-01 16:49:09.907 213 11497.91 59.86 56885.23 88888.00 2018-08-01 16:49:10.407 213 11498.00 59.81 56885.26 88888.00 2018-08-01 16:49:10.907 213 11498.02 59.81 56885.19 88888.00 2018-08-01 16:49:11.407 213 11498.03 59.82 56885.12 88888.00 2018-08-01 16:49:11.907 213 11498.07 59.84 56885.10 88888.00 2018-08-01 16:49:12.407 213 11498.05 59.82 56885.13 88888.00 2018-08-01 16:49:12.907 213 11498.12 59.84 56885.15 88888.00 2018-08-01 16:49:13.407 213 11498.19 59.89 56885.07 88888.00 2018-08-01 16:49:13.907 213 11498.18 59.89 56885.10 88888.00 2018-08-01 16:49:14.407 213 11498.14 59.84 56885.08 88888.00 2018-08-01 16:49:14.907 213 11498.25 59.80 56885.01 88888.00 2018-08-01 16:49:15.407 213 11498.30 59.79 56885.04 88888.00 2018-08-01 16:49:15.907 213 11498.27 59.80 56885.07 88888.00 2018-08-01 16:49:16.407 213 11498.31 59.84 56885.09 88888.00 2018-08-01 16:49:16.907 213 11498.33 59.79 56885.12 88888.00 2018-08-01 16:49:17.407 213 11498.33 59.80 56885.15 88888.00 2018-08-01 16:49:17.907 213 11498.41 59.86 56885.14 88888.00 2018-08-01 16:49:18.407 213 11498.41 59.82 56885.14 88888.00 2018-08-01 16:49:18.907 213 11498.35 59.82 56885.16 88888.00 2018-08-01 16:49:19.407 213 11498.40 59.86 56885.21 88888.00 2018-08-01 16:49:19.907 213 11498.39 59.84 56885.31 88888.00 2018-08-01 16:49:20.407 213 11498.37 59.85 56885.31 88888.00 2018-08-01 16:49:20.907 213 11498.42 59.86 56885.38 88888.00 2018-08-01 16:49:21.407 213 11498.40 59.85 56885.44 88888.00 2018-08-01 16:49:21.907 213 11498.33 59.86 56885.53 88888.00 2018-08-01 16:49:22.407 213 11498.34 59.88 56885.60 88888.00 2018-08-01 16:49:22.907 213 11498.40 59.87 56885.67 88888.00 2018-08-01 16:49:23.407 213 11498.34 59.86 56885.70 88888.00 2018-08-01 16:49:23.907 213 11498.39 59.89 56885.72 88888.00 2018-08-01 16:49:24.407 213 11498.44 59.88 56885.78 88888.00 2018-08-01 16:49:24.907 213 11498.34 59.89 56885.81 88888.00 2018-08-01 16:49:25.407 213 11498.35 59.92 56885.79 88888.00 2018-08-01 16:49:25.907 213 11498.34 59.91 56885.86 88888.00 2018-08-01 16:49:26.407 213 11498.28 59.98 56885.92 88888.00 2018-08-01 16:49:26.907 213 11498.28 59.99 56885.93 88888.00 2018-08-01 16:49:27.407 213 11498.32 60.00 56885.96 88888.00 2018-08-01 16:49:27.907 213 11498.25 59.98 56886.03 88888.00 2018-08-01 16:49:28.407 213 11498.23 59.99 56886.05 88888.00 2018-08-01 16:49:28.907 213 11498.18 59.98 56886.08 88888.00 2018-08-01 16:49:29.407 213 11498.13 59.96 56886.10 88888.00 2018-08-01 16:49:29.907 213 11498.17 59.99 56886.12 88888.00 2018-08-01 16:49:30.407 213 11498.16 60.05 56886.18 88888.00 2018-08-01 16:49:30.907 213 11498.09 60.04 56886.11 88888.00 2018-08-01 16:49:31.407 213 11498.14 60.02 56886.18 88888.00 2018-08-01 16:49:31.907 213 11498.23 60.01 56886.22 88888.00 2018-08-01 16:49:32.407 213 11498.12 60.01 56886.24 88888.00 2018-08-01 16:49:33.407 213 11498.09 60.01 56886.30 88888.00 2018-08-01 16:49:33.907 213 11498.03 60.00 56886.28 88888.00 2018-08-01 16:49:34.407 213 11498.02 60.00 56886.30 88888.00 2018-08-01 16:49:34.907 213 11498.04 60.01 56886.37 88888.00 2018-08-01 16:49:35.407 213 11498.03 60.06 56886.39 88888.00 2018-08-01 16:49:35.907 213 11498.11 60.05 56886.37 88888.00 2018-08-01 16:49:36.407 213 11498.10 60.05 56886.41 88888.00 2018-08-01 16:49:36.907 213 11497.98 60.06 56886.42 88888.00 2018-08-01 16:49:37.407 213 11497.97 60.07 56886.43 88888.00 2018-08-01 16:49:37.907 213 11498.10 60.05 56886.45 88888.00 2018-08-01 16:49:38.408 213 11498.05 60.05 56886.53 88888.00 2018-08-01 16:49:38.908 213 11498.04 60.08 56886.51 88888.00 2018-08-01 16:49:39.408 213 11498.04 60.11 56886.58 88888.00 2018-08-01 16:49:39.908 213 11498.02 60.07 56886.63 88888.00 2018-08-01 16:49:40.408 213 11497.99 60.13 56886.68 88888.00 2018-08-01 16:49:40.908 213 11498.06 60.15 56886.73 88888.00 2018-08-01 16:49:41.408 213 11498.03 60.11 56886.69 88888.00 2018-08-01 16:49:41.908 213 11498.02 60.14 56886.75 88888.00 2018-08-01 16:49:42.408 213 11498.03 60.13 56886.77 88888.00 2018-08-01 16:49:43.408 213 11497.98 60.15 56886.75 88888.00 2018-08-01 16:49:43.908 213 11498.06 60.15 56886.71 88888.00 2018-08-01 16:49:44.408 213 11498.04 60.14 56886.75 88888.00 2018-08-01 16:49:44.908 213 11498.03 60.16 56886.75 88888.00 2018-08-01 16:49:45.408 213 11498.09 60.16 56886.76 88888.00 2018-08-01 16:49:45.908 213 11498.06 60.16 56886.69 88888.00 2018-08-01 16:49:46.408 213 11498.07 60.18 56886.67 88888.00 2018-08-01 16:49:46.908 213 11498.14 60.21 56886.68 88888.00 2018-08-01 16:49:47.408 213 11498.16 60.21 56886.63 88888.00 2018-08-01 16:49:47.908 213 11498.11 60.20 56886.56 88888.00 2018-08-01 16:49:48.408 213 11498.18 60.23 56886.54 88888.00 2018-08-01 16:49:48.908 213 11498.21 60.22 56886.50 88888.00 2018-08-01 16:49:49.408 213 11498.24 60.21 56886.43 88888.00 2018-08-01 16:49:49.908 213 11498.28 60.27 56886.35 88888.00 2018-08-01 16:49:50.408 213 11498.32 60.23 56886.29 88888.00 2018-08-01 16:49:50.908 213 11498.28 60.21 56886.22 88888.00 2018-08-01 16:49:51.408 213 11498.35 60.20 56886.17 88888.00 2018-08-01 16:49:51.908 213 11498.34 60.18 56886.16 88888.00 2018-08-01 16:49:52.408 213 11498.32 60.14 56886.13 88888.00 2018-08-01 16:49:52.908 213 11498.35 60.15 56886.12 88888.00 2018-08-01 16:49:53.408 213 11498.44 60.14 56886.09 88888.00 2018-08-01 16:49:53.908 213 11498.45 60.14 56886.10 88888.00 2018-08-01 16:49:54.408 213 11498.51 60.16 56886.04 88888.00 2018-08-01 16:49:54.908 213 11498.62 60.16 56885.98 88888.00 2018-08-01 16:49:55.408 213 11498.66 60.14 56885.90 88888.00 2018-08-01 16:49:55.908 213 11498.65 60.13 56885.85 88888.00 2018-08-01 16:49:56.408 213 11498.66 60.13 56885.78 88888.00 2018-08-01 16:49:56.908 213 11498.66 60.13 56885.67 88888.00 2018-08-01 16:49:57.408 213 11498.75 60.15 56885.68 88888.00 2018-08-01 16:49:57.908 213 11498.77 60.13 56885.65 88888.00 2018-08-01 16:49:58.408 213 11498.72 60.11 56885.59 88888.00 2018-08-01 16:49:58.908 213 11498.79 60.11 56885.54 88888.00 2018-08-01 16:49:59.408 213 11498.83 60.09 56885.49 88888.00 2018-08-01 16:49:59.908 213 11498.83 60.12 56885.44 88888.00 2018-08-01 16:50:00.408 213 11498.87 60.15 56885.41 88888.00 2018-08-01 16:50:00.908 213 11498.94 60.13 56885.38 88888.00 2018-08-01 16:50:01.408 213 11498.96 60.07 56885.38 88888.00 2018-08-01 16:50:01.908 213 11499.00 60.04 56885.40 88888.00 2018-08-01 16:50:02.408 213 11499.04 60.04 56885.40 88888.00 2018-08-01 16:50:02.908 213 11499.01 60.05 56885.33 88888.00 2018-08-01 16:50:03.408 213 11499.06 60.08 56885.25 88888.00 2018-08-01 16:50:03.908 213 11499.14 60.07 56885.21 88888.00 2018-08-01 16:50:04.408 213 11499.14 59.99 56885.17 88888.00 2018-08-01 16:50:04.908 213 11499.17 60.00 56885.17 88888.00 2018-08-01 16:50:05.408 213 11499.20 60.00 56885.14 88888.00 2018-08-01 16:50:05.908 213 11499.16 59.96 56885.14 88888.00 2018-08-01 16:50:06.408 213 11499.17 59.95 56885.15 88888.00 2018-08-01 16:50:06.908 213 11499.28 59.95 56885.16 88888.00 2018-08-01 16:50:07.408 213 11499.24 59.93 56885.16 88888.00 2018-08-01 16:50:07.908 213 11499.21 59.93 56885.13 88888.00 2018-08-01 16:50:08.408 213 11499.30 59.89 56885.10 88888.00 2018-08-01 16:50:08.908 213 11499.25 59.89 56885.10 88888.00 2018-08-01 16:50:09.408 213 11499.25 59.89 56885.13 88888.00 2018-08-01 16:50:09.908 213 11499.29 59.86 56885.09 88888.00 2018-08-01 16:50:10.408 213 11499.27 59.87 56885.07 88888.00 2018-08-01 16:50:10.908 213 11499.18 59.85 56885.07 88888.00 2018-08-01 16:50:11.408 213 11499.32 59.85 56885.12 88888.00 2018-08-01 16:50:11.908 213 11499.38 59.82 56885.22 88888.00 2018-08-01 16:50:12.408 213 11499.27 59.80 56885.17 88888.00 2018-08-01 16:50:12.908 213 11499.34 59.81 56885.16 88888.00 2018-08-01 16:50:13.408 213 11499.38 59.79 56885.21 88888.00 2018-08-01 16:50:13.908 213 11499.35 59.79 56885.26 88888.00 2018-08-01 16:50:14.908 213 11499.25 59.79 56885.20 88888.00 2018-08-01 16:50:15.408 213 11499.29 59.84 56885.25 88888.00 2018-08-01 16:50:15.908 213 11499.35 59.87 56885.22 88888.00 2018-08-01 16:50:16.408 213 11499.38 59.87 56885.22 88888.00 2018-08-01 16:50:16.908 213 11499.32 59.87 56885.16 88888.00 2018-08-01 16:50:17.408 213 11499.35 59.82 56885.15 88888.00 2018-08-01 16:50:17.908 213 11499.35 59.79 56885.19 88888.00 2018-08-01 16:50:18.408 213 11499.31 59.79 56885.20 88888.00 2018-08-01 16:50:18.908 213 11499.37 59.74 56885.15 88888.00 2018-08-01 16:50:19.408 213 11499.41 59.73 56885.07 88888.00 2018-08-01 16:50:19.908 213 11499.37 59.75 56885.03 88888.00 2018-08-01 16:50:20.408 213 11499.41 59.73 56885.01 88888.00 2018-08-01 16:50:20.908 213 11499.42 59.68 56885.04 88888.00 2018-08-01 16:50:21.408 213 11499.39 59.67 56885.00 88888.00 2018-08-01 16:50:21.908 213 11499.44 59.66 56884.99 88888.00 2018-08-01 16:50:22.408 213 11499.51 59.68 56885.00 88888.00 2018-08-01 16:50:22.908 213 11499.48 59.66 56884.90 88888.00 2018-08-01 16:50:23.408 213 11499.51 59.66 56884.88 88888.00 2018-08-01 16:50:23.908 213 11499.55 59.61 56884.88 88888.00 2018-08-01 16:50:24.408 213 11499.50 59.64 56884.90 88888.00 2018-08-01 16:50:24.908 213 11499.53 59.66 56884.87 88888.00 2018-08-01 16:50:25.408 213 11499.62 59.61 56884.82 88888.00 2018-08-01 16:50:25.908 213 11499.62 59.58 56884.77 88888.00 2018-08-01 16:50:26.408 213 11499.63 59.64 56884.74 88888.00 2018-08-01 16:50:26.908 213 11499.63 59.64 56884.77 88888.00 2018-08-01 16:50:27.408 213 11499.57 59.62 56884.78 88888.00 2018-08-01 16:50:27.908 213 11499.58 59.60 56884.76 88888.00 2018-08-01 16:50:28.408 213 11499.69 59.54 56884.75 88888.00 2018-08-01 16:50:28.908 213 11499.67 59.52 56884.74 88888.00 2018-08-01 16:50:29.408 213 11499.67 59.52 56884.70 88888.00 2018-08-01 16:50:29.908 213 11499.73 59.48 56884.68 88888.00 2018-08-01 16:50:30.408 213 11499.74 59.47 56884.68 88888.00 2018-08-01 16:50:30.908 213 11499.73 59.55 56884.68 88888.00 2018-08-01 16:50:31.408 213 11499.81 59.51 56884.68 88888.00 2018-08-01 16:50:31.908 213 11499.80 59.45 56884.65 88888.00 2018-08-01 16:50:32.908 213 11499.83 59.39 56884.74 88888.00 2018-08-01 16:50:33.408 213 11499.80 59.38 56884.74 88888.00 2018-08-01 16:50:33.908 213 11499.79 59.43 56884.69 88888.00 2018-08-01 16:50:34.408 213 11499.88 59.41 56884.68 88888.00 2018-08-01 16:50:34.908 213 11499.84 59.44 56884.71 88888.00 2018-08-01 16:50:35.408 213 11499.78 59.47 56884.72 88888.00 2018-08-01 16:50:35.908 213 11499.86 59.50 56884.80 88888.00 2018-08-01 16:50:36.408 213 11499.84 59.50 56884.83 88888.00 2018-08-01 16:50:36.908 213 11499.84 59.51 56884.83 88888.00 2018-08-01 16:50:37.408 213 11499.86 59.51 56884.86 88888.00 2018-08-01 16:50:37.908 213 11499.84 59.44 56884.93 88888.00 2018-08-01 16:50:38.408 213 11499.85 59.46 56884.99 88888.00 2018-08-01 16:50:38.908 213 11499.88 59.51 56885.03 88888.00 2018-08-01 16:50:39.408 213 11499.87 59.45 56884.99 88888.00 2018-08-01 16:50:39.908 213 11499.80 59.45 56884.99 88888.00 2018-08-01 16:50:40.408 213 11499.84 59.46 56885.06 88888.00 2018-08-01 16:50:40.908 213 11499.80 59.46 56885.07 88888.00 2018-08-01 16:50:41.408 213 11499.78 59.46 56885.14 88888.00 2018-08-01 16:50:41.908 213 11499.83 59.44 56885.12 88888.00 2018-08-01 16:50:42.408 213 11499.83 59.41 56885.13 88888.00 2018-08-01 16:50:42.908 213 11499.90 59.44 56885.15 88888.00 2018-08-01 16:50:43.408 213 11499.91 59.52 56885.20 88888.00 2018-08-01 16:50:43.908 213 11499.88 59.50 56885.21 88888.00 2018-08-01 16:50:44.408 213 11499.86 59.43 56885.22 88888.00 2018-08-01 16:50:44.908 213 11499.88 59.36 56885.23 88888.00 2018-08-01 16:50:45.408 213 11499.93 59.33 56885.28 88888.00 2018-08-01 16:50:45.908 213 11499.91 59.41 56885.28 88888.00 2018-08-01 16:50:46.408 213 11499.94 59.46 56885.28 88888.00 2018-08-01 16:50:46.908 213 11499.95 59.41 56885.22 88888.00 2018-08-01 16:50:47.408 213 11499.94 59.38 56885.14 88888.00 2018-08-01 16:50:47.908 213 11499.99 59.39 56885.10 88888.00 2018-08-01 16:50:48.408 213 11499.95 59.38 56885.08 88888.00 2018-08-01 16:50:48.908 213 11499.92 59.32 56885.04 88888.00 2018-08-01 16:50:49.408 213 11499.93 59.30 56884.99 88888.00 2018-08-01 16:50:49.908 213 11499.94 59.30 56884.95 88888.00 2018-08-01 16:50:50.408 213 11499.95 59.31 56884.93 88888.00 2018-08-01 16:50:50.908 213 11499.95 59.31 56884.86 88888.00 2018-08-01 16:50:51.408 213 11499.99 59.26 56884.82 88888.00 2018-08-01 16:50:51.908 213 11499.93 59.20 56884.76 88888.00 2018-08-01 16:50:52.408 213 11499.97 59.18 56884.71 88888.00 2018-08-01 16:50:52.908 213 11500.02 59.16 56884.64 88888.00 2018-08-01 16:50:53.408 213 11499.99 59.11 56884.54 88888.00 2018-08-01 16:50:53.908 213 11500.07 59.07 56884.50 88888.00 2018-08-01 16:50:54.408 213 11500.13 59.06 56884.46 88888.00 2018-08-01 16:50:54.908 213 11500.07 59.04 56884.43 88888.00 2018-08-01 16:50:55.408 213 11500.13 59.03 56884.39 88888.00 2018-08-01 16:50:55.908 213 11500.22 58.98 56884.38 88888.00 2018-08-01 16:50:56.408 213 11500.22 58.97 56884.38 88888.00 2018-08-01 16:50:56.908 213 11500.26 58.97 56884.36 88888.00 2018-08-01 16:50:57.408 213 11500.25 58.98 56884.31 88888.00 2018-08-01 16:50:57.908 213 11500.26 58.99 56884.24 88888.00 2018-08-01 16:50:58.408 213 11500.27 58.97 56884.20 88888.00 2018-08-01 16:50:58.908 213 11500.31 58.91 56884.17 88888.00 2018-08-01 16:50:59.408 213 11500.26 58.91 56884.20 88888.00 2018-08-01 16:50:59.908 213 11500.24 58.92 56884.17 88888.00 2018-08-01 16:51:00.408 213 11500.35 58.93 56884.17 88888.00 2018-08-01 16:51:00.908 213 11500.36 58.84 56884.11 88888.00 2018-08-01 16:51:01.408 213 11500.36 58.83 56884.12 88888.00 2018-08-01 16:51:01.908 213 11500.46 58.80 56884.16 88888.00 2018-08-01 16:51:02.408 213 11500.42 58.83 56884.14 88888.00 2018-08-01 16:51:02.908 213 11500.45 58.85 56884.13 88888.00 2018-08-01 16:51:03.408 213 11500.50 58.84 56884.10 88888.00 2018-08-01 16:51:03.908 213 11500.43 58.83 56884.12 88888.00 2018-08-01 16:51:04.408 213 11500.45 58.79 56884.23 88888.00 2018-08-01 16:51:04.908 213 11500.53 58.80 56884.25 88888.00 2018-08-01 16:51:05.408 213 11500.55 58.77 56884.18 88888.00 2018-08-01 16:51:05.908 213 11500.56 58.78 56884.20 88888.00 2018-08-01 16:51:06.408 213 11500.63 58.76 56884.23 88888.00 2018-08-01 16:51:06.908 213 11500.62 58.77 56884.24 88888.00 2018-08-01 16:51:07.408 213 11500.68 58.79 56884.22 88888.00 2018-08-01 16:51:07.908 213 11500.75 58.75 56884.22 88888.00 2018-08-01 16:51:08.408 213 11500.78 58.75 56884.24 88888.00 2018-08-01 16:51:08.908 213 11500.70 58.70 56884.26 88888.00 2018-08-01 16:51:09.408 213 11500.74 58.68 56884.32 88888.00 2018-08-01 16:51:09.908 213 11500.74 58.66 56884.38 88888.00 2018-08-01 16:51:10.408 213 11500.66 58.66 56884.40 88888.00 2018-08-01 16:51:10.908 213 11500.74 58.69 56884.39 88888.00 2018-08-01 16:51:11.408 213 11500.78 58.69 56884.39 88888.00 2018-08-01 16:51:11.908 213 11500.71 58.68 56884.40 88888.00 2018-08-01 16:51:12.408 213 11500.75 58.65 56884.42 88888.00 2018-08-01 16:51:12.908 213 11500.75 58.63 56884.51 88888.00 2018-08-01 16:51:13.408 213 11500.75 58.69 56884.52 88888.00 2018-08-01 16:51:13.908 213 11500.81 58.69 56884.49 88888.00 2018-08-01 16:51:14.408 213 11500.81 58.63 56884.43 88888.00 2018-08-01 16:51:14.908 213 11500.76 58.62 56884.43 88888.00 2018-08-01 16:51:15.408 213 11500.76 58.58 56884.44 88888.00 2018-08-01 16:51:15.908 213 11500.78 58.57 56884.49 88888.00 2018-08-01 16:51:16.408 213 11500.76 58.58 56884.55 88888.00 2018-08-01 16:51:16.908 213 11500.74 58.58 56884.57 88888.00 2018-08-01 16:51:17.408 213 11500.74 58.56 56884.63 88888.00 2018-08-01 16:51:17.908 213 11500.67 58.56 56884.67 88888.00 2018-08-01 16:51:18.408 213 11500.70 58.53 56884.72 88888.00 2018-08-01 16:51:18.908 213 11500.68 58.48 56884.72 88888.00 2018-08-01 16:51:19.408 213 11500.69 58.53 56884.74 88888.00 2018-08-01 16:51:19.908 213 11500.70 58.58 56884.72 88888.00 2018-08-01 16:51:20.408 213 11500.77 58.52 56884.75 88888.00 2018-08-01 16:51:20.908 213 11500.71 58.51 56884.71 88888.00 2018-08-01 16:51:21.408 213 11500.71 58.56 56884.74 88888.00 2018-08-01 16:51:21.908 213 11500.73 58.52 56884.80 88888.00 2018-08-01 16:51:22.408 213 11500.69 58.56 56884.81 88888.00 2018-08-01 16:51:22.908 213 11500.64 58.56 56884.76 88888.00 2018-08-01 16:51:23.408 213 11500.67 58.56 56884.75 88888.00 2018-08-01 16:51:23.908 213 11500.62 58.55 56884.77 88888.00 2018-08-01 16:51:24.408 213 11500.68 58.56 56884.75 88888.00 2018-08-01 16:51:24.908 213 11500.75 58.53 56884.75 88888.00 2018-08-01 16:51:25.408 213 11500.71 58.57 56884.72 88888.00 2018-08-01 16:51:25.908 213 11500.75 58.55 56884.71 88888.00 2018-08-01 16:51:26.408 213 11500.77 58.55 56884.67 88888.00 2018-08-01 16:51:26.908 213 11500.70 58.49 56884.63 88888.00 2018-08-01 16:51:27.908 213 11500.78 58.50 56884.61 88888.00 2018-08-01 16:51:28.408 213 11500.76 58.48 56884.50 88888.00 2018-08-01 16:51:28.908 213 11500.75 58.53 56884.49 88888.00 2018-08-01 16:51:29.408 213 11500.85 58.53 56884.45 88888.00 2018-08-01 16:51:29.908 213 11500.76 58.50 56884.36 88888.00 2018-08-01 16:51:30.408 213 11500.81 58.50 56884.30 88888.00 2018-08-01 16:51:30.908 213 11500.89 58.51 56884.19 88888.00 2018-08-01 16:51:31.408 213 11500.95 58.43 56884.16 88888.00 2018-08-01 16:51:31.908 213 11500.96 58.42 56884.09 88888.00 2018-08-01 16:51:32.408 213 11501.09 58.42 56884.03 88888.00 2018-08-01 16:51:32.908 213 11501.10 58.42 56883.94 88888.00 2018-08-01 16:51:33.408 213 11501.13 58.41 56883.87 88888.00 2018-08-01 16:51:33.908 213 11501.18 58.41 56883.87 88888.00 2018-08-01 16:51:34.408 213 11501.16 58.36 56883.84 88888.00 2018-08-01 16:51:34.908 213 11501.16 58.32 56883.69 88888.00 2018-08-01 16:51:35.908 213 11501.25 58.37 56883.54 88888.00 2018-08-01 16:51:36.408 213 11501.23 58.30 56883.55 88888.00 2018-08-01 16:51:36.908 213 11501.38 58.25 56883.49 88888.00 2018-08-01 16:51:37.408 213 11501.38 58.23 56883.47 88888.00 2018-08-01 16:51:37.908 213 11501.39 58.25 56883.41 88888.00 2018-08-01 16:51:38.408 213 11501.50 58.24 56883.32 88888.00 2018-08-01 16:51:38.908 213 11501.52 58.25 56883.27 88888.00 2018-08-01 16:51:39.408 213 11501.52 58.22 56883.23 88888.00 2018-08-01 16:51:39.908 213 11501.58 58.21 56883.17 88888.00 2018-08-01 16:51:40.408 213 11501.63 58.17 56883.15 88888.00 2018-08-01 16:51:40.908 213 11501.59 58.17 56883.11 88888.00 2018-08-01 16:51:41.408 213 11501.65 58.11 56883.07 88888.00 2018-08-01 16:51:41.908 213 11501.70 58.05 56883.07 88888.00 2018-08-01 16:51:42.408 213 11501.70 58.08 56883.04 88888.00 2018-08-01 16:51:42.908 213 11501.74 58.07 56883.08 88888.00 2018-08-01 16:51:43.408 213 11501.74 58.04 56883.04 88888.00 2018-08-01 16:51:43.908 213 11501.71 58.07 56883.00 88888.00 2018-08-01 16:51:44.408 213 11501.81 58.03 56882.92 88888.00 2018-08-01 16:51:44.908 213 11501.81 58.01 56882.91 88888.00 2018-08-01 16:51:45.408 213 11501.73 58.02 56882.92 88888.00 2018-08-01 16:51:45.908 213 11501.77 57.98 56882.94 88888.00 2018-08-01 16:51:46.408 213 11501.80 58.00 56882.92 88888.00 2018-08-01 16:51:46.908 213 11501.74 57.97 56882.89 88888.00 2018-08-01 16:51:47.408 213 11501.74 57.91 56882.90 88888.00 2018-08-01 16:51:47.908 213 11501.79 57.90 56882.88 88888.00 2018-08-01 16:51:48.408 213 11501.77 57.92 56882.90 88888.00 2018-08-01 16:51:48.908 213 11501.78 57.91 56882.92 88888.00 2018-08-01 16:51:49.408 213 11501.79 57.89 56882.92 88888.00 2018-08-01 16:51:49.908 213 11501.75 57.90 56882.88 88888.00 2018-08-01 16:51:50.408 213 11501.79 57.88 56882.89 88888.00 2018-08-01 16:51:50.908 213 11501.85 57.85 56882.92 88888.00 2018-08-01 16:51:51.408 213 11501.81 57.85 56882.92 88888.00 2018-08-01 16:51:51.908 213 11501.84 57.87 56882.92 88888.00 2018-08-01 16:51:52.408 213 11501.88 57.85 56882.90 88888.00 2018-08-01 16:51:52.908 213 11501.82 57.84 56882.87 88888.00 2018-08-01 16:51:53.408 213 11501.93 57.84 56882.84 88888.00 2018-08-01 16:51:53.908 213 11501.95 57.82 56882.87 88888.00 2018-08-01 16:51:54.408 213 11501.85 57.80 56882.88 88888.00 2018-08-01 16:51:54.908 213 11501.86 57.82 56882.94 88888.00 2018-08-01 16:51:55.408 213 11501.87 57.82 56882.92 88888.00 2018-08-01 16:51:55.909 213 11501.85 57.81 56882.94 88888.00 2018-08-01 16:51:56.409 213 11501.82 57.76 56882.89 88888.00 2018-08-01 16:51:56.909 213 11501.86 57.76 56882.89 88888.00 2018-08-01 16:51:57.409 213 11501.84 57.80 56882.87 88888.00 2018-08-01 16:51:57.909 213 11501.84 57.80 56882.83 88888.00 2018-08-01 16:51:58.409 213 11501.91 57.77 56882.84 88888.00 2018-08-01 16:51:59.409 213 11501.84 57.75 56882.77 88888.00 2018-08-01 16:51:59.909 213 11501.87 57.76 56882.76 88888.00 2018-08-01 16:52:00.409 213 11501.91 57.71 56882.70 88888.00 2018-08-01 16:52:00.909 213 11501.94 57.67 56882.69 88888.00 2018-08-01 16:52:01.409 213 11502.03 57.68 56882.66 88888.00 2018-08-01 16:52:01.909 213 11502.01 57.71 56882.56 88888.00 2018-08-01 16:52:02.409 213 11502.00 57.73 56882.53 88888.00 2018-08-01 16:52:02.909 213 11502.00 57.70 56882.55 88888.00 2018-08-01 16:52:03.409 213 11502.07 57.70 56882.51 88888.00 2018-08-01 16:52:03.909 213 11502.05 57.69 56882.45 88888.00 2018-08-01 16:52:04.409 213 11502.12 57.71 56882.46 88888.00 2018-08-01 16:52:04.909 213 11502.13 57.68 56882.45 88888.00 2018-08-01 16:52:05.409 213 11502.08 57.64 56882.45 88888.00 2018-08-01 16:52:05.909 213 11502.12 57.64 56882.45 88888.00 2018-08-01 16:52:06.409 213 11502.16 57.58 56882.45 88888.00 2018-08-01 16:52:06.909 213 11502.20 57.62 56882.47 88888.00 2018-08-01 16:52:07.409 213 11502.26 57.60 56882.43 88888.00 2018-08-01 16:52:07.909 213 11502.22 57.60 56882.39 88888.00 2018-08-01 16:52:08.409 213 11502.21 57.57 56882.49 88888.00 2018-08-01 16:52:09.409 213 11502.30 57.63 56882.55 88888.00 2018-08-01 16:52:09.909 213 11502.27 57.60 56882.55 88888.00 2018-08-01 16:52:10.409 213 11502.31 57.62 56882.49 88888.00 2018-08-01 16:52:10.909 213 11502.35 57.62 56882.50 88888.00 2018-08-01 16:52:11.409 213 11502.31 57.60 56882.51 88888.00 2018-08-01 16:52:11.909 213 11502.40 57.61 56882.56 88888.00 2018-08-01 16:52:12.409 213 11502.44 57.62 56882.57 88888.00 2018-08-01 16:52:12.909 213 11502.37 57.60 56882.63 88888.00 2018-08-01 16:52:13.409 213 11502.43 57.64 56882.70 88888.00 2018-08-01 16:52:13.909 213 11502.51 57.63 56882.69 88888.00 2018-08-01 16:52:14.409 213 11502.47 57.57 56882.69 88888.00 2018-08-01 16:52:14.909 213 11502.49 57.61 56882.73 88888.00 2018-08-01 16:52:15.409 213 11502.50 57.62 56882.83 88888.00 2018-08-01 16:52:15.909 213 11502.48 57.61 56882.90 88888.00 2018-08-01 16:52:16.409 213 11502.49 57.64 56882.96 88888.00 2018-08-01 16:52:16.909 213 11502.55 57.64 56883.01 88888.00 2018-08-01 16:52:17.409 213 11502.51 57.66 56883.01 88888.00 2018-08-01 16:52:17.909 213 11502.45 57.67 56883.03 88888.00 2018-08-01 16:52:18.409 213 11502.52 57.67 56883.02 88888.00 2018-08-01 16:52:18.909 213 11502.54 57.66 56883.02 88888.00 2018-08-01 16:52:19.409 213 11502.57 57.63 56883.07 88888.00 2018-08-01 16:52:19.909 213 11502.63 57.73 56883.11 88888.00 2018-08-01 16:52:20.409 213 11502.58 57.75 56883.15 88888.00 2018-08-01 16:52:20.909 213 11502.55 57.74 56883.18 88888.00 2018-08-01 16:52:21.409 213 11502.65 57.75 56883.23 88888.00 2018-08-01 16:52:21.909 213 11502.64 57.75 56883.21 88888.00 2018-08-01 16:52:22.409 213 11502.69 57.77 56883.22 88888.00 2018-08-01 16:52:22.909 213 11502.71 57.75 56883.22 88888.00 2018-08-01 16:52:23.409 213 11502.68 57.73 56883.28 88888.00 2018-08-01 16:52:23.909 213 11502.63 57.75 56883.28 88888.00 2018-08-01 16:52:24.409 213 11502.71 57.75 56883.29 88888.00 2018-08-01 16:52:24.909 213 11502.71 57.75 56883.30 88888.00 2018-08-01 16:52:25.409 213 11502.65 57.78 56883.23 88888.00 2018-08-01 16:52:25.909 213 11502.76 57.77 56883.26 88888.00 2018-08-01 16:52:26.409 213 11502.75 57.74 56883.27 88888.00 2018-08-01 16:52:26.909 213 11502.79 57.75 56883.28 88888.00 2018-08-01 16:52:27.409 213 11502.84 57.71 56883.20 88888.00 2018-08-01 16:52:27.909 213 11502.78 57.71 56883.18 88888.00 2018-08-01 16:52:28.409 213 11502.79 57.73 56883.22 88888.00 2018-08-01 16:52:28.909 213 11502.90 57.74 56883.27 88888.00 2018-08-01 16:52:29.409 213 11502.95 57.71 56883.27 88888.00 2018-08-01 16:52:29.909 213 11502.87 57.71 56883.23 88888.00 2018-08-01 16:52:30.409 213 11502.93 57.70 56883.20 88888.00 2018-08-01 16:52:30.909 213 11502.92 57.71 56883.28 88888.00 2018-08-01 16:52:31.409 213 11502.85 57.73 56883.30 88888.00 2018-08-01 16:52:31.909 213 11502.90 57.70 56883.30 88888.00 2018-08-01 16:52:32.409 213 11502.92 57.68 56883.27 88888.00 2018-08-01 16:52:32.909 213 11502.92 57.70 56883.20 88888.00 2018-08-01 16:52:33.409 213 11502.93 57.75 56883.21 88888.00 2018-08-01 16:52:33.909 213 11502.92 57.70 56883.26 88888.00 2018-08-01 16:52:34.409 213 11502.91 57.69 56883.23 88888.00 2018-08-01 16:52:34.909 213 11502.95 57.68 56883.33 88888.00 2018-08-01 16:52:35.409 213 11502.92 57.66 56883.34 88888.00 2018-08-01 16:52:35.909 213 11502.87 57.63 56883.28 88888.00 2018-08-01 16:52:36.409 213 11502.91 57.68 56883.28 88888.00 2018-08-01 16:52:36.909 213 11502.93 57.67 56883.32 88888.00 2018-08-01 16:52:37.409 213 11502.85 57.64 56883.30 88888.00 2018-08-01 16:52:37.909 213 11502.93 57.64 56883.26 88888.00 2018-08-01 16:52:38.409 213 11502.98 57.53 56883.23 88888.00 2018-08-01 16:52:38.909 213 11502.92 57.62 56883.21 88888.00 2018-08-01 16:52:39.409 213 11502.98 57.69 56883.18 88888.00 2018-08-01 16:52:39.909 213 11503.00 57.67 56883.18 88888.00 2018-08-01 16:52:40.409 213 11502.93 57.63 56883.17 88888.00 2018-08-01 16:52:40.909 213 11502.95 57.63 56883.18 88888.00 2018-08-01 16:52:41.409 213 11502.95 57.67 56883.17 88888.00 2018-08-01 16:52:41.909 213 11502.91 57.62 56883.14 88888.00 2018-08-01 16:52:42.409 213 11502.95 57.64 56883.20 88888.00 2018-08-01 16:52:42.909 213 11502.98 57.61 56883.18 88888.00 2018-08-01 16:52:43.409 213 11502.93 57.61 56883.20 88888.00 2018-08-01 16:52:43.909 213 11502.99 57.58 56883.24 88888.00 2018-08-01 16:52:44.409 213 11503.04 57.55 56883.22 88888.00 2018-08-01 16:52:44.909 213 11502.98 57.55 56883.26 88888.00 2018-08-01 16:52:45.409 213 11503.03 57.57 56883.27 88888.00 2018-08-01 16:52:45.909 213 11503.03 57.54 56883.26 88888.00 2018-08-01 16:52:46.409 213 11503.02 57.53 56883.23 88888.00 2018-08-01 16:52:46.909 213 11503.06 57.51 56883.22 88888.00 2018-08-01 16:52:47.409 213 11503.09 57.49 56883.23 88888.00 2018-08-01 16:52:47.909 213 11503.03 57.49 56883.23 88888.00 2018-08-01 16:52:48.409 213 11503.04 57.51 56883.24 88888.00 2018-08-01 16:52:48.909 213 11503.06 57.49 56883.26 88888.00 2018-08-01 16:52:49.409 213 11503.04 57.50 56883.29 88888.00 2018-08-01 16:52:49.909 213 11503.10 57.61 56883.27 88888.00 2018-08-01 16:52:50.409 213 11503.09 57.57 56883.30 88888.00 2018-08-01 16:52:50.909 213 11503.07 57.55 56883.27 88888.00 2018-08-01 16:52:51.409 213 11503.13 57.61 56883.32 88888.00 2018-08-01 16:52:51.909 213 11503.14 57.61 56883.39 88888.00 2018-08-01 16:52:52.409 213 11503.11 57.60 56883.40 88888.00 2018-08-01 16:52:52.909 213 11503.12 57.61 56883.35 88888.00 2018-08-01 16:52:53.409 213 11503.17 57.56 56883.37 88888.00 2018-08-01 16:52:53.909 213 11503.17 57.56 56883.41 88888.00 2018-08-01 16:52:54.409 213 11503.17 57.62 56883.45 88888.00 2018-08-01 16:52:54.909 213 11503.24 57.63 56883.46 88888.00 2018-08-01 16:52:55.409 213 11503.17 57.64 56883.47 88888.00 2018-08-01 16:52:55.909 213 11503.16 57.68 56883.53 88888.00 2018-08-01 16:52:56.409 213 11503.21 57.67 56883.54 88888.00 2018-08-01 16:52:56.909 213 11503.19 57.66 56883.50 88888.00 2018-08-01 16:52:57.409 213 11503.19 57.68 56883.52 88888.00 2018-08-01 16:52:57.909 213 11503.24 57.69 56883.48 88888.00 2018-08-01 16:52:58.409 213 11503.21 57.67 56883.45 88888.00 2018-08-01 16:52:58.909 213 11503.21 57.63 56883.42 88888.00 2018-08-01 16:52:59.409 213 11503.26 57.63 56883.45 88888.00 2018-08-01 16:52:59.909 213 11503.19 57.58 56883.46 88888.00 2018-08-01 16:53:00.409 213 11503.18 57.57 56883.45 88888.00 2018-08-01 16:53:00.909 213 11503.24 57.57 56883.47 88888.00 2018-08-01 16:53:01.409 213 11503.26 57.57 56883.46 88888.00 2018-08-01 16:53:01.909 213 11503.21 57.57 56883.43 88888.00 2018-08-01 16:53:02.409 213 11503.31 57.56 56883.40 88888.00 2018-08-01 16:53:02.909 213 11503.26 57.56 56883.46 88888.00 2018-08-01 16:53:03.409 213 11503.14 57.60 56883.41 88888.00 2018-08-01 16:53:03.909 213 11503.20 57.60 56883.42 88888.00 2018-08-01 16:53:04.409 213 11503.19 57.58 56883.46 88888.00 2018-08-01 16:53:04.909 213 11503.17 57.61 56883.41 88888.00 2018-08-01 16:53:05.409 213 11503.23 57.60 56883.42 88888.00 2018-08-01 16:53:05.909 213 11503.28 57.54 56883.41 88888.00 2018-08-01 16:53:06.409 213 11503.17 57.55 56883.41 88888.00 2018-08-01 16:53:06.909 213 11503.23 57.55 56883.37 88888.00 2018-08-01 16:53:07.409 213 11503.24 57.53 56883.33 88888.00 2018-08-01 16:53:07.909 213 11503.18 57.54 56883.27 88888.00 2018-08-01 16:53:08.409 213 11503.18 57.54 56883.29 88888.00 2018-08-01 16:53:08.909 213 11503.18 57.49 56883.28 88888.00 2018-08-01 16:53:09.409 213 11503.12 57.56 56883.29 88888.00 2018-08-01 16:53:09.909 213 11503.20 57.55 56883.30 88888.00 2018-08-01 16:53:10.409 213 11503.20 57.51 56883.29 88888.00 2018-08-01 16:53:10.909 213 11503.14 57.53 56883.26 88888.00 2018-08-01 16:53:11.409 213 11503.23 57.54 56883.32 88888.00 2018-08-01 16:53:11.909 213 11503.20 57.54 56883.33 88888.00 2018-08-01 16:53:12.409 213 11503.19 57.54 56883.36 88888.00 2018-08-01 16:53:12.909 213 11503.23 57.54 56883.43 88888.00 2018-08-01 16:53:13.409 213 11503.26 57.55 56883.47 88888.00 2018-08-01 16:53:13.909 213 11503.27 57.58 56883.49 88888.00 2018-08-01 16:53:14.409 213 11503.30 57.57 56883.48 88888.00 2018-08-01 16:53:14.909 213 11503.33 57.54 56883.52 88888.00 2018-08-01 16:53:15.409 213 11503.34 57.54 56883.61 88888.00 2018-08-01 16:53:15.909 213 11503.38 57.55 56883.67 88888.00 2018-08-01 16:53:16.409 213 11503.41 57.53 56883.65 88888.00 2018-08-01 16:53:16.909 213 11503.39 57.50 56883.68 88888.00 2018-08-01 16:53:17.409 213 11503.39 57.57 56883.77 88888.00 2018-08-01 16:53:17.909 213 11503.46 57.57 56883.82 88888.00 2018-08-01 16:53:18.409 213 11503.44 57.56 56883.90 88888.00 2018-08-01 16:53:18.909 213 11503.45 57.60 56883.98 88888.00 2018-08-01 16:53:19.409 213 11503.52 57.58 56883.95 88888.00 2018-08-01 16:53:19.909 213 11503.45 57.61 56883.94 88888.00 2018-08-01 16:53:20.409 213 11503.42 57.66 56884.04 88888.00 2018-08-01 16:53:20.909 213 11503.51 57.64 56884.13 88888.00 2018-08-01 16:53:21.409 213 11503.48 57.68 56884.20 88888.00 2018-08-01 16:53:22.409 213 11503.49 57.66 56884.22 88888.00 2018-08-01 16:53:22.909 213 11503.47 57.64 56884.30 88888.00 2018-08-01 16:53:23.409 213 11503.51 57.73 56884.29 88888.00 2018-08-01 16:53:23.909 213 11503.58 57.74 56884.33 88888.00 2018-08-01 16:53:24.409 213 11503.56 57.75 56884.36 88888.00 2018-08-01 16:53:24.909 213 11503.56 57.77 56884.42 88888.00 2018-08-01 16:53:25.409 213 11503.62 57.82 56884.50 88888.00 2018-08-01 16:53:25.909 213 11503.62 57.81 56884.55 88888.00 2018-08-01 16:53:26.409 213 11503.55 57.83 56884.55 88888.00 2018-08-01 16:53:26.909 213 11503.59 57.87 56884.54 88888.00 2018-08-01 16:53:27.409 213 11503.56 57.87 56884.61 88888.00 2018-08-01 16:53:27.909 213 11503.54 57.95 56884.58 88888.00 2018-08-01 16:53:28.409 213 11503.61 57.97 56884.57 88888.00 2018-08-01 16:53:28.909 213 11503.55 57.94 56884.56 88888.00 2018-08-01 16:53:29.409 213 11503.56 57.92 56884.61 88888.00 2018-08-01 16:53:29.909 213 11503.60 57.90 56884.61 88888.00 2018-08-01 16:53:30.409 213 11503.52 57.85 56884.62 88888.00 2018-08-01 16:53:30.909 213 11503.51 57.85 56884.69 88888.00 2018-08-01 16:53:31.409 213 11503.54 57.88 56884.70 88888.00 2018-08-01 16:53:31.909 213 11503.48 57.91 56884.69 88888.00 2018-08-01 16:53:32.409 213 11503.47 57.90 56884.71 88888.00 2018-08-01 16:53:32.909 213 11503.53 57.91 56884.65 88888.00 2018-08-01 16:53:33.409 213 11503.49 57.96 56884.65 88888.00 2018-08-01 16:53:33.909 213 11503.42 58.00 56884.71 88888.00 2018-08-01 16:53:34.409 213 11503.47 58.03 56884.69 88888.00 2018-08-01 16:53:34.909 213 11503.47 57.98 56884.64 88888.00 2018-08-01 16:53:35.409 213 11503.45 57.98 56884.72 88888.00 2018-08-01 16:53:35.909 213 11503.46 57.96 56884.72 88888.00 2018-08-01 16:53:36.409 213 11503.45 57.91 56884.69 88888.00 2018-08-01 16:53:36.909 213 11503.45 57.95 56884.72 88888.00 2018-08-01 16:53:37.409 213 11503.49 57.95 56884.63 88888.00 2018-08-01 16:53:37.909 213 11503.48 57.96 56884.63 88888.00 2018-08-01 16:53:38.409 213 11503.48 57.97 56884.62 88888.00 2018-08-01 16:53:38.909 213 11503.60 57.96 56884.56 88888.00 2018-08-01 16:53:39.409 213 11503.54 57.91 56884.50 88888.00 2018-08-01 16:53:39.909 213 11503.49 57.88 56884.48 88888.00 2018-08-01 16:53:40.409 213 11503.54 57.90 56884.48 88888.00 2018-08-01 16:53:40.909 213 11503.51 57.89 56884.44 88888.00 2018-08-01 16:53:41.409 213 11503.49 57.91 56884.42 88888.00 2018-08-01 16:53:41.909 213 11503.54 57.90 56884.38 88888.00 2018-08-01 16:53:42.409 213 11503.56 57.83 56884.30 88888.00 2018-08-01 16:53:42.909 213 11503.54 57.87 56884.32 88888.00 2018-08-01 16:53:43.409 213 11503.60 57.85 56884.31 88888.00 2018-08-01 16:53:43.909 213 11503.60 57.81 56884.22 88888.00 2018-08-01 16:53:44.409 213 11503.58 57.78 56884.16 88888.00 2018-08-01 16:53:44.909 213 11503.61 57.81 56884.14 88888.00 2018-08-01 16:53:45.409 213 11503.63 57.77 56884.09 88888.00 2018-08-01 16:53:45.909 213 11503.63 57.75 56884.11 88888.00 2018-08-01 16:53:46.409 213 11503.68 57.75 56884.06 88888.00 2018-08-01 16:53:46.909 213 11503.66 57.73 56884.06 88888.00 2018-08-01 16:53:47.409 213 11503.66 57.68 56884.06 88888.00 2018-08-01 16:53:47.909 213 11503.70 57.70 56883.97 88888.00 2018-08-01 16:53:48.409 213 11503.73 57.70 56883.92 88888.00 2018-08-01 16:53:48.909 213 11503.67 57.68 56883.92 88888.00 2018-08-01 16:53:49.409 213 11503.74 57.67 56883.86 88888.00 2018-08-01 16:53:49.909 213 11503.79 57.60 56883.78 88888.00 2018-08-01 16:53:50.409 213 11503.80 57.56 56883.75 88888.00 2018-08-01 16:53:50.909 213 11503.83 57.58 56883.71 88888.00 2018-08-01 16:53:51.409 213 11503.86 57.53 56883.67 88888.00 2018-08-01 16:53:51.909 213 11503.81 57.51 56883.60 88888.00 2018-08-01 16:53:52.409 213 11503.83 57.51 56883.54 88888.00 2018-08-01 16:53:52.909 213 11503.86 57.49 56883.49 88888.00 2018-08-01 16:53:54.409 213 11503.86 57.42 56883.36 88888.00 2018-08-01 16:53:54.909 213 11503.80 57.44 56883.34 88888.00 2018-08-01 16:53:55.409 213 11503.82 57.46 56883.35 88888.00 2018-08-01 16:53:55.909 213 11503.87 57.39 56883.36 88888.00 2018-08-01 16:53:56.409 213 11503.87 57.36 56883.35 88888.00 2018-08-01 16:53:56.909 213 11503.89 57.41 56883.37 88888.00 2018-08-01 16:53:57.409 213 11503.93 57.40 56883.32 88888.00 2018-08-01 16:53:57.909 213 11503.86 57.41 56883.29 88888.00 2018-08-01 16:53:58.409 213 11503.88 57.42 56883.28 88888.00 2018-08-01 16:53:58.909 213 11503.86 57.35 56883.22 88888.00 2018-08-01 16:53:59.409 213 11503.82 57.33 56883.24 88888.00 2018-08-01 16:53:59.909 213 11503.88 57.34 56883.28 88888.00 2018-08-01 16:54:00.409 213 11503.89 57.33 56883.33 88888.00 2018-08-01 16:54:00.909 213 11503.81 57.30 56883.30 88888.00 2018-08-01 16:54:01.409 213 11503.86 57.29 56883.30 88888.00 2018-08-01 16:54:01.909 213 11503.91 57.28 56883.27 88888.00 2018-08-01 16:54:02.409 213 11503.89 57.30 56883.27 88888.00 2018-08-01 16:54:02.909 213 11503.84 57.28 56883.28 88888.00 2018-08-01 16:54:03.909 213 11503.91 57.21 56883.35 88888.00 2018-08-01 16:54:04.409 213 11503.96 57.20 56883.35 88888.00 2018-08-01 16:54:04.909 213 11504.03 57.25 56883.39 88888.00 2018-08-01 16:54:05.409 213 11503.98 57.29 56883.37 88888.00 2018-08-01 16:54:05.909 213 11503.97 57.33 56883.39 88888.00 2018-08-01 16:54:06.409 213 11504.05 57.26 56883.40 88888.00 2018-08-01 16:54:06.909 213 11503.98 57.21 56883.39 88888.00 2018-08-01 16:54:07.409 213 11504.07 57.22 56883.41 88888.00 2018-08-01 16:54:07.909 213 11504.12 57.21 56883.41 88888.00 2018-08-01 16:54:08.409 213 11504.05 57.15 56883.42 88888.00 2018-08-01 16:54:08.910 213 11504.09 57.21 56883.37 88888.00 2018-08-01 16:54:09.410 213 11504.05 57.21 56883.32 88888.00 2018-08-01 16:54:09.910 213 11504.04 57.17 56883.28 88888.00 2018-08-01 16:54:10.410 213 11504.11 57.20 56883.27 88888.00 2018-08-01 16:54:10.910 213 11504.17 57.14 56883.20 88888.00 2018-08-01 16:54:11.910 213 11504.15 57.16 56883.21 88888.00 2018-08-01 16:54:12.410 213 11504.19 57.14 56883.16 88888.00 2018-08-01 16:54:12.910 213 11504.18 57.06 56883.11 88888.00 2018-08-01 16:54:13.410 213 11504.15 57.06 56883.11 88888.00 2018-08-01 16:54:13.910 213 11504.21 57.05 56883.08 88888.00 2018-08-01 16:54:14.410 213 11504.19 57.02 56883.03 88888.00 2018-08-01 16:54:14.910 213 11504.21 57.07 56882.97 88888.00 2018-08-01 16:54:15.410 213 11504.31 57.07 56882.98 88888.00 2018-08-01 16:54:15.910 213 11504.32 57.02 56882.94 88888.00 2018-08-01 16:54:16.410 213 11504.26 56.96 56882.88 88888.00 2018-08-01 16:54:16.910 213 11504.38 56.93 56882.83 88888.00 2018-08-01 16:54:17.410 213 11504.36 56.89 56882.78 88888.00 2018-08-01 16:54:17.910 213 11504.31 56.89 56882.77 88888.00 2018-08-01 16:54:18.410 213 11504.42 56.88 56882.71 88888.00 2018-08-01 16:54:18.910 213 11504.46 56.87 56882.64 88888.00 2018-08-01 16:54:19.410 213 11504.44 56.88 56882.58 88888.00 2018-08-01 16:54:19.910 213 11504.50 56.88 56882.58 88888.00 2018-08-01 16:54:20.410 213 11504.55 56.85 56882.53 88888.00 2018-08-01 16:54:20.910 213 11504.51 56.87 56882.52 88888.00 2018-08-01 16:54:21.410 213 11504.55 56.83 56882.51 88888.00 2018-08-01 16:54:21.910 213 11504.55 56.76 56882.46 88888.00 2018-08-01 16:54:22.410 213 11504.55 56.75 56882.43 88888.00 2018-08-01 16:54:22.910 213 11504.63 56.73 56882.41 88888.00 2018-08-01 16:54:23.410 213 11504.65 56.69 56882.39 88888.00 2018-08-01 16:54:23.910 213 11504.62 56.68 56882.38 88888.00 2018-08-01 16:54:24.410 213 11504.66 56.71 56882.36 88888.00 2018-08-01 16:54:25.410 213 11504.64 56.64 56882.30 88888.00 2018-08-01 16:54:25.910 213 11504.67 56.64 56882.26 88888.00 2018-08-01 16:54:26.410 213 11504.70 56.60 56882.19 88888.00 2018-08-01 16:54:26.910 213 11504.64 56.54 56882.17 88888.00 2018-08-01 16:54:27.410 213 11504.64 56.51 56882.13 88888.00 2018-08-01 16:54:27.910 213 11504.66 56.51 56882.05 88888.00 2018-08-01 16:54:28.410 213 11504.69 56.46 56882.02 88888.00 2018-08-01 16:54:28.910 213 11504.70 56.45 56882.02 88888.00 2018-08-01 16:54:29.410 213 11504.76 56.38 56881.96 88888.00 2018-08-01 16:54:29.910 213 11504.74 56.34 56881.92 88888.00 2018-08-01 16:54:30.410 213 11504.77 56.32 56881.85 88888.00 2018-08-01 16:54:30.910 213 11504.78 56.27 56881.81 88888.00 2018-08-01 16:54:31.410 213 11504.74 56.26 56881.76 88888.00 2018-08-01 16:54:31.910 213 11504.76 56.21 56881.70 88888.00 2018-08-01 16:54:32.410 213 11504.80 56.17 56881.68 88888.00 2018-08-01 16:54:32.910 213 11504.73 56.12 56881.60 88888.00 2018-08-01 16:54:33.410 213 11504.74 56.06 56881.53 88888.00 2018-08-01 16:54:33.910 213 11504.77 55.98 56881.49 88888.00 2018-08-01 16:54:34.410 213 11504.72 55.96 56881.43 88888.00 2018-08-01 16:54:34.910 213 11504.79 55.96 56881.41 88888.00 2018-08-01 16:54:35.410 213 11504.84 55.92 56881.35 88888.00 2018-08-01 16:54:35.910 213 11504.83 55.86 56881.35 88888.00 2018-08-01 16:54:36.410 213 11504.85 55.87 56881.41 88888.00 2018-08-01 16:54:36.910 213 11504.91 55.83 56881.31 88888.00 2018-08-01 16:54:37.410 213 11504.85 55.79 56881.29 88888.00 2018-08-01 16:54:37.910 213 11504.91 55.81 56881.33 88888.00 2018-08-01 16:54:38.410 213 11504.98 55.85 56881.36 88888.00 2018-08-01 16:54:38.910 213 11504.91 55.79 56881.34 88888.00 2018-08-01 16:54:39.410 213 11504.93 55.78 56881.33 88888.00 2018-08-01 16:54:39.910 213 11505.00 55.74 56881.37 88888.00 2018-08-01 16:54:40.410 213 11504.98 55.78 56881.37 88888.00 2018-08-01 16:54:40.910 213 11504.98 55.77 56881.35 88888.00 2018-08-01 16:54:41.410 213 11504.93 55.79 56881.41 88888.00 2018-08-01 16:54:41.910 213 11504.93 55.79 56881.41 88888.00 2018-08-01 16:54:42.410 213 11505.00 55.78 56881.43 88888.00 2018-08-01 16:54:42.910 213 11505.08 55.74 56881.38 88888.00 2018-08-01 16:54:43.410 213 11505.01 55.66 56881.33 88888.00 2018-08-01 16:54:43.910 213 11504.98 55.65 56881.31 88888.00 2018-08-01 16:54:44.410 213 11505.06 55.72 56881.30 88888.00 2018-08-01 16:54:44.910 213 11505.06 55.67 56881.31 88888.00 2018-08-01 16:54:45.410 213 11505.09 55.69 56881.35 88888.00 2018-08-01 16:54:45.910 213 11505.16 55.66 56881.34 88888.00 2018-08-01 16:54:46.410 213 11505.08 55.70 56881.40 88888.00 2018-08-01 16:54:46.910 213 11505.13 55.71 56881.42 88888.00 2018-08-01 16:54:47.410 213 11505.15 55.66 56881.40 88888.00 2018-08-01 16:54:47.910 213 11505.13 55.63 56881.38 88888.00 2018-08-01 16:54:48.410 213 11505.20 55.64 56881.34 88888.00 2018-08-01 16:54:48.910 213 11505.27 55.55 56881.27 88888.00 2018-08-01 16:54:49.410 213 11505.23 55.47 56881.17 88888.00 2018-08-01 16:54:49.910 213 11505.19 55.50 56881.17 88888.00 2018-08-01 16:54:50.410 213 11505.28 55.46 56881.12 88888.00 2018-08-01 16:54:50.910 213 11505.27 55.45 56881.10 88888.00 2018-08-01 16:54:51.410 213 11505.25 55.45 56881.04 88888.00 2018-08-01 16:54:51.910 213 11505.34 55.42 56880.95 88888.00 2018-08-01 16:54:52.410 213 11505.36 55.40 56880.85 88888.00 2018-08-01 16:54:52.910 213 11505.30 55.38 56880.79 88888.00 2018-08-01 16:54:53.410 213 11505.43 55.33 56880.67 88888.00 2018-08-01 16:54:53.910 213 11505.46 55.31 56880.64 88888.00 2018-08-01 16:54:54.410 213 11505.48 55.33 56880.59 88888.00 2018-08-01 16:54:54.910 213 11505.58 55.26 56880.50 88888.00 2018-08-01 16:54:55.410 213 11505.57 55.24 56880.41 88888.00 2018-08-01 16:54:55.910 213 11505.55 55.16 56880.37 88888.00 2018-08-01 16:54:56.410 213 11505.60 55.21 56880.35 88888.00 2018-08-01 16:54:56.910 213 11505.61 55.19 56880.25 88888.00 2018-08-01 16:54:57.410 213 11505.62 55.17 56880.16 88888.00 2018-08-01 16:54:57.910 213 11505.71 55.18 56880.15 88888.00 2018-08-01 16:54:58.410 213 11505.70 55.17 56880.13 88888.00 2018-08-01 16:54:58.910 213 11505.67 55.11 56880.13 88888.00 2018-08-01 16:54:59.410 213 11505.78 55.06 56880.07 88888.00 2018-08-01 16:54:59.910 213 11505.83 55.01 56879.99 88888.00 2018-08-01 16:55:00.410 213 11505.84 55.02 56879.96 88888.00 2018-08-01 16:55:00.910 213 11505.90 54.96 56879.94 88888.00 2018-08-01 16:55:01.410 213 11505.90 54.94 56879.90 88888.00 2018-08-01 16:55:01.910 213 11505.84 54.95 56879.82 88888.00 2018-08-01 16:55:02.410 213 11505.94 54.90 56879.83 88888.00 2018-08-01 16:55:02.910 213 11505.97 54.89 56879.86 88888.00 2018-08-01 16:55:03.410 213 11505.95 54.88 56879.84 88888.00 2018-08-01 16:55:03.910 213 11506.02 54.82 56879.81 88888.00 2018-08-01 16:55:04.410 213 11506.04 54.84 56879.81 88888.00 2018-08-01 16:55:04.910 213 11505.98 54.82 56879.80 88888.00 2018-08-01 16:55:05.410 213 11506.12 54.82 56879.83 88888.00 2018-08-01 16:55:05.910 213 11506.12 54.77 56879.83 88888.00 2018-08-01 16:55:06.910 213 11506.01 54.65 56879.92 88888.00 2018-08-01 16:55:07.410 213 11506.03 54.63 56879.94 88888.00 2018-08-01 16:55:07.910 213 11506.08 54.65 56879.90 88888.00 2018-08-01 16:55:08.410 213 11506.11 54.65 56879.96 88888.00 2018-08-01 16:55:08.910 213 11506.16 54.63 56880.01 88888.00 2018-08-01 16:55:09.410 213 11506.11 54.62 56880.02 88888.00 2018-08-01 16:55:09.910 213 11506.11 54.61 56880.09 88888.00 2018-08-01 16:55:10.410 213 11506.11 54.53 56880.14 88888.00 2018-08-01 16:55:10.910 213 11506.10 54.51 56880.18 88888.00 2018-08-01 16:55:11.410 213 11506.16 54.56 56880.22 88888.00 2018-08-01 16:55:11.910 213 11506.18 54.54 56880.26 88888.00 2018-08-01 16:55:12.410 213 11506.10 54.48 56880.29 88888.00 2018-08-01 16:55:12.910 213 11506.09 54.51 56880.32 88888.00 2018-08-01 16:55:13.410 213 11506.16 54.49 56880.27 88888.00 2018-08-01 16:55:13.910 213 11506.15 54.45 56880.31 88888.00 2018-08-01 16:55:14.410 213 11506.13 54.48 56880.32 88888.00 2018-08-01 16:55:14.910 213 11506.19 54.50 56880.35 88888.00 2018-08-01 16:55:15.410 213 11506.16 54.43 56880.29 88888.00 2018-08-01 16:55:15.910 213 11506.18 54.43 56880.31 88888.00 2018-08-01 16:55:16.410 213 11506.25 54.36 56880.27 88888.00 2018-08-01 16:55:16.910 213 11506.22 54.30 56880.27 88888.00 2018-08-01 16:55:17.410 213 11506.31 54.38 56880.31 88888.00 2018-08-01 16:55:17.910 213 11506.34 54.37 56880.32 88888.00 2018-08-01 16:55:18.410 213 11506.30 54.36 56880.33 88888.00 2018-08-01 16:55:18.910 213 11506.31 54.38 56880.27 88888.00 2018-08-01 16:55:19.410 213 11506.37 54.37 56880.22 88888.00 2018-08-01 16:55:19.910 213 11506.34 54.30 56880.21 88888.00 2018-08-01 16:55:20.410 213 11506.38 54.28 56880.25 88888.00 2018-08-01 16:55:20.910 213 11506.44 54.27 56880.19 88888.00 2018-08-01 16:55:21.410 213 11506.45 54.21 56880.12 88888.00 2018-08-01 16:55:21.910 213 11506.43 54.22 56880.13 88888.00 2018-08-01 16:55:22.410 213 11506.47 54.22 56880.07 88888.00 2018-08-01 16:55:22.910 213 11506.54 54.15 56880.02 88888.00 2018-08-01 16:55:23.410 213 11506.58 54.11 56879.93 88888.00 2018-08-01 16:55:23.910 213 11506.66 54.10 56879.82 88888.00 2018-08-01 16:55:24.410 213 11506.69 54.10 56879.80 88888.00 2018-08-01 16:55:24.910 213 11506.71 54.10 56879.77 88888.00 2018-08-01 16:55:25.410 213 11506.78 54.07 56879.74 88888.00 2018-08-01 16:55:25.910 213 11506.78 54.00 56879.73 88888.00 2018-08-01 16:55:26.410 213 11506.82 53.96 56879.68 88888.00 2018-08-01 16:55:26.910 213 11506.89 53.94 56879.52 88888.00 2018-08-01 16:55:27.410 213 11506.87 53.93 56879.49 88888.00 2018-08-01 16:55:27.910 213 11506.86 53.85 56879.51 88888.00 2018-08-01 16:55:28.410 213 11506.95 53.88 56879.43 88888.00 2018-08-01 16:55:28.910 213 11506.94 53.87 56879.38 88888.00 2018-08-01 16:55:29.410 213 11506.95 53.79 56879.39 88888.00 2018-08-01 16:55:29.910 213 11507.00 53.75 56879.39 88888.00 2018-08-01 16:55:30.410 213 11507.03 53.69 56879.42 88888.00 2018-08-01 16:55:30.910 213 11507.00 53.70 56879.35 88888.00 2018-08-01 16:55:31.410 213 11507.05 53.74 56879.29 88888.00 2018-08-01 16:55:31.910 213 11507.10 53.72 56879.24 88888.00 2018-08-01 16:55:32.410 213 11507.10 53.69 56879.16 88888.00 2018-08-01 16:55:32.910 213 11507.21 53.66 56879.13 88888.00 2018-08-01 16:55:33.410 213 11507.22 53.60 56879.12 88888.00 2018-08-01 16:55:33.910 213 11507.15 53.62 56879.05 88888.00 2018-08-01 16:55:34.410 213 11507.19 53.58 56878.94 88888.00 2018-08-01 16:55:34.910 213 11507.15 53.51 56878.93 88888.00 2018-08-01 16:55:35.410 213 11507.10 53.47 56878.90 88888.00 2018-08-01 16:55:35.910 213 11507.22 53.42 56878.86 88888.00 2018-08-01 16:55:36.410 213 11507.29 53.41 56878.85 88888.00 2018-08-01 16:55:36.910 213 11507.28 53.40 56878.81 88888.00 2018-08-01 16:55:37.410 213 11507.30 53.41 56878.77 88888.00 2018-08-01 16:55:37.910 213 11507.28 53.32 56878.72 88888.00 2018-08-01 16:55:38.410 213 11507.20 53.27 56878.71 88888.00 2018-08-01 16:55:38.910 213 11507.30 53.24 56878.71 88888.00 2018-08-01 16:55:39.410 213 11507.36 53.22 56878.65 88888.00 2018-08-01 16:55:39.910 213 11507.37 53.20 56878.57 88888.00 2018-08-01 16:55:40.410 213 11507.42 53.13 56878.57 88888.00 2018-08-01 16:55:40.910 213 11507.41 53.08 56878.53 88888.00 2018-08-01 16:55:41.410 213 11507.35 53.06 56878.48 88888.00 2018-08-01 16:55:41.910 213 11507.47 53.07 56878.42 88888.00 2018-08-01 16:55:42.410 213 11507.55 53.04 56878.34 88888.00 2018-08-01 16:55:42.910 213 11507.50 53.09 56878.30 88888.00 2018-08-01 16:55:43.410 213 11507.56 53.04 56878.25 88888.00 2018-08-01 16:55:43.910 213 11507.59 52.95 56878.16 88888.00 2018-08-01 16:55:44.410 213 11507.51 52.90 56878.13 88888.00 2018-08-01 16:55:44.910 213 11507.51 52.92 56878.09 88888.00 2018-08-01 16:55:45.410 213 11507.65 52.85 56878.07 88888.00 2018-08-01 16:55:45.910 213 11507.68 52.85 56878.06 88888.00 2018-08-01 16:55:46.410 213 11507.71 52.85 56878.02 88888.00 2018-08-01 16:55:46.910 213 11507.75 52.80 56878.02 88888.00 2018-08-01 16:55:47.410 213 11507.75 52.73 56877.98 88888.00 2018-08-01 16:55:48.410 213 11507.89 52.73 56877.89 88888.00 2018-08-01 16:55:48.910 213 11507.87 52.72 56877.83 88888.00 2018-08-01 16:55:49.410 213 11507.87 52.68 56877.81 88888.00 2018-08-01 16:55:49.910 213 11507.91 52.64 56877.84 88888.00 2018-08-01 16:55:50.410 213 11507.91 52.61 56877.78 88888.00 2018-08-01 16:55:50.910 213 11507.94 52.51 56877.70 88888.00 2018-08-01 16:55:51.410 213 11508.04 52.49 56877.69 88888.00 2018-08-01 16:55:51.910 213 11507.99 52.50 56877.62 88888.00 2018-08-01 16:55:52.410 213 11507.99 52.57 56877.62 88888.00 2018-08-01 16:55:52.910 213 11507.98 52.56 56877.61 88888.00 2018-08-01 16:55:53.410 213 11507.99 52.57 56877.53 88888.00 2018-08-01 16:55:53.910 213 11508.06 52.49 56877.50 88888.00 2018-08-01 16:55:54.410 213 11508.18 52.46 56877.46 88888.00 2018-08-01 16:55:54.910 213 11508.19 52.39 56877.39 88888.00 2018-08-01 16:55:55.410 213 11508.17 52.39 56877.40 88888.00 2018-08-01 16:55:55.910 213 11508.24 52.43 56877.48 88888.00 2018-08-01 16:55:56.410 213 11508.27 52.40 56877.38 88888.00 2018-08-01 16:55:56.910 213 11508.21 52.42 56877.42 88888.00 2018-08-01 16:55:57.410 213 11508.38 52.42 56877.43 88888.00 2018-08-01 16:55:58.410 213 11508.35 52.34 56877.48 88888.00 2018-08-01 16:55:58.910 213 11508.40 52.32 56877.45 88888.00 2018-08-01 16:55:59.410 213 11508.38 52.33 56877.45 88888.00 2018-08-01 16:55:59.910 213 11508.39 52.34 56877.48 88888.00 2018-08-01 16:56:00.410 213 11508.52 52.31 56877.44 88888.00 2018-08-01 16:56:00.910 213 11508.51 52.27 56877.46 88888.00 2018-08-01 16:56:01.410 213 11508.52 52.27 56877.45 88888.00 2018-08-01 16:56:01.910 213 11508.58 52.27 56877.43 88888.00 2018-08-01 16:56:02.410 213 11508.61 52.25 56877.39 88888.00 2018-08-01 16:56:02.910 213 11508.65 52.25 56877.37 88888.00 2018-08-01 16:56:03.410 213 11508.76 52.24 56877.38 88888.00 2018-08-01 16:56:03.910 213 11508.77 52.23 56877.42 88888.00 2018-08-01 16:56:04.410 213 11508.67 52.23 56877.44 88888.00 2018-08-01 16:56:04.910 213 11508.76 52.26 56877.43 88888.00 2018-08-01 16:56:05.410 213 11508.81 52.24 56877.42 88888.00 2018-08-01 16:56:05.910 213 11508.81 52.22 56877.39 88888.00 2018-08-01 16:56:06.410 213 11508.94 52.26 56877.40 88888.00 2018-08-01 16:56:06.910 213 11508.90 52.20 56877.34 88888.00 2018-08-01 16:56:07.410 213 11508.82 52.23 56877.34 88888.00 2018-08-01 16:56:07.910 213 11508.88 52.27 56877.36 88888.00 2018-08-01 16:56:08.411 213 11509.00 52.26 56877.33 88888.00 2018-08-01 16:56:08.911 213 11509.01 52.23 56877.33 88888.00 2018-08-01 16:56:09.411 213 11509.14 52.22 56877.38 88888.00 2018-08-01 16:56:09.911 213 11509.12 52.20 56877.44 88888.00 2018-08-01 16:56:10.411 213 11509.05 52.12 56877.40 88888.00 2018-08-01 16:56:10.911 213 11509.07 52.12 56877.42 88888.00 2018-08-01 16:56:11.411 213 11509.12 52.13 56877.42 88888.00 2018-08-01 16:56:11.911 213 11509.17 52.13 56877.46 88888.00 2018-08-01 16:56:12.411 213 11509.23 52.15 56877.53 88888.00 2018-08-01 16:56:12.911 213 11509.26 52.10 56877.62 88888.00 2018-08-01 16:56:13.411 213 11509.19 52.10 56877.61 88888.00 2018-08-01 16:56:13.911 213 11509.18 52.16 56877.65 88888.00 2018-08-01 16:56:14.411 213 11509.28 52.12 56877.66 88888.00 2018-08-01 16:56:14.911 213 11509.28 52.12 56877.69 88888.00 2018-08-01 16:56:15.411 213 11509.32 52.16 56877.75 88888.00 2018-08-01 16:56:15.911 213 11509.39 52.12 56877.80 88888.00 2018-08-01 16:56:16.411 213 11509.36 52.13 56877.84 88888.00 2018-08-01 16:56:16.911 213 11509.42 52.12 56877.90 88888.00 2018-08-01 16:56:17.411 213 11509.46 52.15 56877.94 88888.00 2018-08-01 16:56:17.911 213 11509.47 52.13 56877.98 88888.00 2018-08-01 16:56:18.411 213 11509.50 52.19 56878.02 88888.00 2018-08-01 16:56:18.911 213 11509.52 52.23 56878.07 88888.00 2018-08-01 16:56:19.411 213 11509.52 52.20 56878.10 88888.00 2018-08-01 16:56:19.911 213 11509.54 52.29 56878.10 88888.00 2018-08-01 16:56:20.411 213 11509.70 52.33 56878.14 88888.00 2018-08-01 16:56:20.911 213 11509.65 52.31 56878.29 88888.00 2018-08-01 16:56:21.411 213 11509.56 52.36 56878.39 88888.00 2018-08-01 16:56:21.911 213 11509.63 52.39 56878.47 88888.00 2018-08-01 16:56:22.411 213 11509.60 52.34 56878.46 88888.00 2018-08-01 16:56:22.911 213 11509.67 52.40 56878.49 88888.00 2018-08-01 16:56:23.411 213 11509.77 52.44 56878.54 88888.00 2018-08-01 16:56:23.911 213 11509.75 52.43 56878.57 88888.00 2018-08-01 16:56:24.411 213 11509.74 52.46 56878.66 88888.00 2018-08-01 16:56:24.911 213 11509.79 52.45 56878.75 88888.00 2018-08-01 16:56:25.411 213 11509.87 52.46 56878.75 88888.00 2018-08-01 16:56:25.911 213 11509.95 52.51 56878.81 88888.00 2018-08-01 16:56:26.411 213 11509.95 52.54 56878.90 88888.00 2018-08-01 16:56:26.911 213 11509.94 52.56 56878.96 88888.00 2018-08-01 16:56:27.411 213 11509.90 52.63 56879.04 88888.00 2018-08-01 16:56:27.911 213 11510.01 52.61 56879.06 88888.00 2018-08-01 16:56:28.411 213 11510.06 52.60 56879.06 88888.00 2018-08-01 16:56:28.911 213 11510.04 52.65 56879.09 88888.00 2018-08-01 16:56:29.911 213 11510.09 52.70 56879.23 88888.00 2018-08-01 16:56:30.411 213 11510.08 52.66 56879.26 88888.00 2018-08-01 16:56:30.911 213 11510.15 52.65 56879.30 88888.00 2018-08-01 16:56:31.411 213 11510.16 52.64 56879.32 88888.00 2018-08-01 16:56:31.911 213 11510.09 52.71 56879.39 88888.00 2018-08-01 16:56:32.411 213 11510.12 52.75 56879.43 88888.00 2018-08-01 16:56:32.911 213 11510.15 52.73 56879.42 88888.00 2018-08-01 16:56:33.411 213 11510.15 52.66 56879.45 88888.00 2018-08-01 16:56:33.911 213 11510.26 52.68 56879.50 88888.00 2018-08-01 16:56:34.411 213 11510.19 52.66 56879.55 88888.00 2018-08-01 16:56:34.911 213 11510.13 52.61 56879.60 88888.00 2018-08-01 16:56:35.411 213 11510.27 52.64 56879.61 88888.00 2018-08-01 16:56:35.911 213 11510.30 52.64 56879.61 88888.00 2018-08-01 16:56:36.411 213 11510.30 52.65 56879.67 88888.00 2018-08-01 16:56:36.911 213 11510.33 52.67 56879.75 88888.00 2018-08-01 16:56:37.911 213 11510.26 52.67 56879.76 88888.00 2018-08-01 16:56:38.411 213 11510.34 52.67 56879.79 88888.00 2018-08-01 16:56:38.911 213 11510.40 52.66 56879.84 88888.00 2018-08-01 16:56:39.411 213 11510.33 52.67 56879.96 88888.00 2018-08-01 16:56:39.911 213 11510.35 52.61 56880.02 88888.00 2018-08-01 16:56:40.411 213 11510.35 52.61 56880.00 88888.00 2018-08-01 16:56:40.911 213 11510.28 52.63 56880.01 88888.00 2018-08-01 16:56:41.411 213 11510.33 52.66 56880.01 88888.00 2018-08-01 16:56:41.911 213 11510.44 52.61 56880.06 88888.00 2018-08-01 16:56:42.411 213 11510.40 52.58 56880.15 88888.00 2018-08-01 16:56:42.911 213 11510.37 52.68 56880.10 88888.00 2018-08-01 16:56:43.411 213 11510.47 52.73 56880.07 88888.00 2018-08-01 16:56:43.911 213 11510.47 52.67 56880.09 88888.00 2018-08-01 16:56:44.411 213 11510.46 52.64 56880.16 88888.00 2018-08-01 16:56:44.911 213 11510.48 52.64 56880.18 88888.00 2018-08-01 16:56:45.411 213 11510.46 52.64 56880.20 88888.00 2018-08-01 16:56:45.911 213 11510.47 52.70 56880.28 88888.00 2018-08-01 16:56:46.411 213 11510.50 52.64 56880.33 88888.00 2018-08-01 16:56:46.911 213 11510.49 52.65 56880.26 88888.00 2018-08-01 16:56:47.411 213 11510.50 52.75 56880.34 88888.00 2018-08-01 16:56:47.911 213 11510.55 52.73 56880.33 88888.00 2018-08-01 16:56:48.411 213 11510.53 52.71 56880.33 88888.00 2018-08-01 16:56:48.911 213 11510.46 52.72 56880.34 88888.00 2018-08-01 16:56:49.411 213 11510.49 52.75 56880.37 88888.00 2018-08-01 16:56:49.911 213 11510.49 52.77 56880.41 88888.00 2018-08-01 16:56:50.411 213 11510.50 52.75 56880.45 88888.00 2018-08-01 16:56:50.911 213 11510.56 52.68 56880.45 88888.00 2018-08-01 16:56:51.411 213 11510.58 52.67 56880.47 88888.00 2018-08-01 16:56:51.911 213 11510.60 52.75 56880.42 88888.00 2018-08-01 16:56:52.411 213 11510.58 52.75 56880.40 88888.00 2018-08-01 16:56:52.911 213 11510.53 52.74 56880.44 88888.00 2018-08-01 16:56:53.411 213 11510.60 52.80 56880.47 88888.00 2018-08-01 16:56:53.911 213 11510.67 52.83 56880.47 88888.00 2018-08-01 16:56:54.411 213 11510.62 52.77 56880.46 88888.00 2018-08-01 16:56:54.911 213 11510.62 52.83 56880.41 88888.00 2018-08-01 16:56:55.411 213 11510.71 52.83 56880.42 88888.00 2018-08-01 16:56:55.911 213 11510.68 52.78 56880.41 88888.00 2018-08-01 16:56:56.411 213 11510.74 52.75 56880.34 88888.00 2018-08-01 16:56:56.911 213 11510.83 52.74 56880.34 88888.00 2018-08-01 16:56:57.411 213 11510.75 52.78 56880.42 88888.00 2018-08-01 16:56:57.911 213 11510.72 52.83 56880.45 88888.00 2018-08-01 16:56:58.411 213 11510.81 52.83 56880.42 88888.00 2018-08-01 16:56:58.911 213 11510.82 52.77 56880.37 88888.00 2018-08-01 16:56:59.411 213 11510.82 52.79 56880.27 88888.00 2018-08-01 16:56:59.911 213 11510.82 52.83 56880.18 88888.00 2018-08-01 16:57:00.411 213 11510.90 52.79 56880.24 88888.00 2018-08-01 16:57:01.411 213 11510.93 52.75 56880.22 88888.00 2018-08-01 16:57:01.911 213 11510.95 52.67 56880.16 88888.00 2018-08-01 16:57:02.411 213 11510.93 52.67 56880.09 88888.00 2018-08-01 16:57:02.911 213 11510.97 52.68 56880.08 88888.00 2018-08-01 16:57:03.411 213 11510.98 52.60 56880.09 88888.00 2018-08-01 16:57:03.911 213 11511.00 52.52 56880.07 88888.00 2018-08-01 16:57:04.411 213 11511.11 52.59 56880.00 88888.00 2018-08-01 16:57:04.911 213 11511.09 52.56 56879.99 88888.00 2018-08-01 16:57:05.411 213 11511.05 52.57 56879.99 88888.00 2018-08-01 16:57:05.911 213 11511.07 52.58 56879.93 88888.00 2018-08-01 16:57:06.411 213 11511.09 52.52 56879.90 88888.00 2018-08-01 16:57:06.911 213 11511.09 52.47 56879.93 88888.00 2018-08-01 16:57:07.411 213 11511.11 52.45 56880.00 88888.00 2018-08-01 16:57:07.911 213 11511.04 52.45 56879.93 88888.00 2018-08-01 16:57:08.411 213 11511.02 52.40 56879.92 88888.00 2018-08-01 16:57:08.911 213 11511.15 52.37 56879.86 88888.00 2018-08-01 16:57:09.411 213 11511.17 52.38 56879.86 88888.00 2018-08-01 16:57:09.911 213 11511.11 52.39 56879.87 88888.00 2018-08-01 16:57:10.411 213 11511.15 52.39 56879.89 88888.00 2018-08-01 16:57:11.411 213 11511.15 52.37 56879.90 88888.00 2018-08-01 16:57:11.911 213 11511.23 52.26 56879.96 88888.00 2018-08-01 16:57:12.411 213 11511.22 52.26 56879.97 88888.00 2018-08-01 16:57:12.911 213 11511.11 52.27 56879.97 88888.00 2018-08-01 16:57:13.411 213 11511.17 52.19 56879.99 88888.00 2018-08-01 16:57:13.911 213 11511.22 52.17 56880.01 88888.00 2018-08-01 16:57:14.411 213 11511.16 52.19 56880.06 88888.00 2018-08-01 16:57:14.911 213 11511.12 52.20 56880.05 88888.00 2018-08-01 16:57:15.411 213 11511.20 52.17 56880.05 88888.00 2018-08-01 16:57:15.911 213 11511.18 52.17 56880.12 88888.00 2018-08-01 16:57:16.411 213 11511.20 52.19 56880.16 88888.00 2018-08-01 16:57:16.911 213 11511.25 52.22 56880.24 88888.00 2018-08-01 16:57:17.411 213 11511.19 52.19 56880.31 88888.00 2018-08-01 16:57:17.911 213 11511.24 52.15 56880.37 88888.00 2018-08-01 16:57:18.411 213 11511.27 52.18 56880.41 88888.00 2018-08-01 16:57:18.911 213 11511.19 52.19 56880.48 88888.00 2018-08-01 16:57:19.411 213 11511.17 52.15 56880.56 88888.00 2018-08-01 16:57:19.911 213 11511.20 52.10 56880.60 88888.00 2018-08-01 16:57:20.411 213 11511.17 52.18 56880.61 88888.00 2018-08-01 16:57:20.911 213 11511.22 52.22 56880.71 88888.00 2018-08-01 16:57:21.411 213 11511.30 52.19 56880.79 88888.00 2018-08-01 16:57:21.911 213 11511.24 52.18 56880.84 88888.00 2018-08-01 16:57:22.411 213 11511.17 52.18 56880.84 88888.00 2018-08-01 16:57:22.911 213 11511.19 52.15 56880.87 88888.00 2018-08-01 16:57:23.411 213 11511.12 52.18 56880.93 88888.00 2018-08-01 16:57:23.911 213 11511.12 52.22 56880.93 88888.00 2018-08-01 16:57:24.411 213 11511.18 52.19 56880.98 88888.00 2018-08-01 16:57:24.911 213 11511.15 52.15 56881.02 88888.00 2018-08-01 16:57:25.411 213 11511.15 52.19 56881.10 88888.00 2018-08-01 16:57:25.911 213 11511.19 52.16 56881.12 88888.00 2018-08-01 16:57:26.411 213 11511.12 52.10 56881.15 88888.00 2018-08-01 16:57:26.911 213 11511.15 52.11 56881.16 88888.00 2018-08-01 16:57:27.411 213 11511.22 52.11 56881.16 88888.00 2018-08-01 16:57:27.911 213 11511.20 52.16 56881.23 88888.00 2018-08-01 16:57:28.411 213 11511.15 52.18 56881.27 88888.00 2018-08-01 16:57:28.911 213 11511.17 52.10 56881.29 88888.00 2018-08-01 16:57:29.411 213 11511.17 52.05 56881.31 88888.00 2018-08-01 16:57:29.911 213 11511.16 52.08 56881.37 88888.00 2018-08-01 16:57:30.411 213 11511.18 52.00 56881.36 88888.00 2018-08-01 16:57:30.911 213 11511.16 52.02 56881.35 88888.00 2018-08-01 16:57:31.411 213 11511.15 52.03 56881.40 88888.00 2018-08-01 16:57:31.911 213 11511.19 52.06 56881.47 88888.00 2018-08-01 16:57:32.911 213 11511.17 52.09 56881.48 88888.00 2018-08-01 16:57:33.411 213 11511.18 52.00 56881.55 88888.00 2018-08-01 16:57:33.911 213 11511.17 52.02 56881.60 88888.00 2018-08-01 16:57:34.411 213 11511.18 52.00 56881.66 88888.00 2018-08-01 16:57:34.911 213 11511.20 52.02 56881.68 88888.00 2018-08-01 16:57:35.411 213 11511.16 52.05 56881.74 88888.00 2018-08-01 16:57:35.911 213 11511.18 52.08 56881.75 88888.00 2018-08-01 16:57:36.411 213 11511.30 52.08 56881.73 88888.00 2018-08-01 16:57:36.911 213 11511.25 52.04 56881.79 88888.00 2018-08-01 16:57:37.411 213 11511.20 52.08 56881.86 88888.00 2018-08-01 16:57:37.911 213 11511.24 52.06 56881.80 88888.00 2018-08-01 16:57:38.411 213 11511.27 52.06 56881.75 88888.00 2018-08-01 16:57:38.911 213 11511.23 52.04 56881.78 88888.00 2018-08-01 16:57:39.411 213 11511.25 52.03 56881.81 88888.00 2018-08-01 16:57:39.911 213 11511.29 52.03 56881.80 88888.00 2018-08-01 16:57:40.411 213 11511.25 52.09 56881.81 88888.00 2018-08-01 16:57:40.911 213 11511.24 52.10 56881.85 88888.00 2018-08-01 16:57:41.411 213 11511.23 51.99 56881.85 88888.00 2018-08-01 16:57:41.911 213 11511.22 51.95 56881.79 88888.00 2018-08-01 16:57:42.411 213 11511.27 51.95 56881.88 88888.00 2018-08-01 16:57:42.911 213 11511.30 51.93 56881.85 88888.00 2018-08-01 16:57:43.411 213 11511.27 51.93 56881.80 88888.00 2018-08-01 16:57:43.911 213 11511.37 51.98 56881.86 88888.00 2018-08-01 16:57:44.411 213 11511.34 51.92 56881.83 88888.00 2018-08-01 16:57:44.911 213 11511.26 51.93 56881.82 88888.00 2018-08-01 16:57:45.411 213 11511.33 51.95 56881.81 88888.00 2018-08-01 16:57:45.911 213 11511.36 51.95 56881.76 88888.00 2018-08-01 16:57:46.411 213 11511.33 51.97 56881.75 88888.00 2018-08-01 16:57:46.911 213 11511.36 51.97 56881.75 88888.00 2018-08-01 16:57:47.411 213 11511.39 51.89 56881.69 88888.00 2018-08-01 16:57:47.911 213 11511.33 51.86 56881.63 88888.00 2018-08-01 16:57:48.411 213 11511.34 51.88 56881.66 88888.00 2018-08-01 16:57:48.911 213 11511.37 51.78 56881.60 88888.00 2018-08-01 16:57:49.411 213 11511.32 51.75 56881.57 88888.00 2018-08-01 16:57:49.911 213 11511.36 51.76 56881.56 88888.00 2018-08-01 16:57:50.911 213 11511.43 51.58 56881.40 88888.00 2018-08-01 16:57:51.411 213 11511.43 51.62 56881.42 88888.00 2018-08-01 16:57:51.911 213 11511.48 51.52 56881.35 88888.00 2018-08-01 16:57:52.411 213 11511.47 51.51 56881.29 88888.00 2018-08-01 16:57:52.911 213 11511.51 51.59 56881.31 88888.00 2018-08-01 16:57:53.411 213 11511.46 51.59 56881.28 88888.00 2018-08-01 16:57:53.911 213 11511.43 51.50 56881.21 88888.00 2018-08-01 16:57:54.411 213 11511.47 51.44 56881.10 88888.00 2018-08-01 16:57:54.911 213 11511.51 51.32 56881.08 88888.00 2018-08-01 16:57:55.411 213 11511.47 51.27 56881.04 88888.00 2018-08-01 16:57:55.911 213 11511.48 51.30 56880.99 88888.00 2018-08-01 16:57:56.411 213 11511.55 51.34 56880.90 88888.00 2018-08-01 16:57:56.911 213 11511.54 51.27 56880.85 88888.00 2018-08-01 16:57:57.411 213 11511.50 51.23 56880.89 88888.00 2018-08-01 16:57:57.911 213 11511.54 51.17 56880.82 88888.00 2018-08-01 16:57:58.411 213 11511.52 51.13 56880.78 88888.00 2018-08-01 16:57:58.911 213 11511.55 51.09 56880.80 88888.00 2018-08-01 16:57:59.411 213 11511.62 51.07 56880.85 88888.00 2018-08-01 16:57:59.911 213 11511.60 51.07 56880.84 88888.00 2018-08-01 16:58:00.411 213 11511.60 51.07 56880.84 88888.00 2018-08-01 16:58:00.911 213 11511.59 51.01 56880.85 88888.00 2018-08-01 16:58:01.411 213 11511.61 51.00 56880.85 88888.00 2018-08-01 16:58:01.911 213 11511.62 50.96 56880.90 88888.00 2018-08-01 16:58:02.411 213 11511.66 50.88 56880.87 88888.00 2018-08-01 16:58:02.911 213 11511.59 50.88 56880.85 88888.00 2018-08-01 16:58:03.411 213 11511.62 50.90 56880.87 88888.00 2018-08-01 16:58:03.911 213 11511.67 50.89 56880.87 88888.00 2018-08-01 16:58:04.411 213 11511.69 50.89 56880.86 88888.00 2018-08-01 16:58:04.911 213 11511.64 50.90 56880.87 88888.00 2018-08-01 16:58:05.411 213 11511.71 50.83 56880.83 88888.00 2018-08-01 16:58:05.911 213 11511.74 50.79 56880.83 88888.00 2018-08-01 16:58:06.411 213 11511.66 50.77 56880.86 88888.00 2018-08-01 16:58:06.911 213 11511.69 50.79 56880.89 88888.00 2018-08-01 16:58:07.411 213 11511.67 50.80 56880.92 88888.00 2018-08-01 16:58:07.911 213 11511.65 50.79 56880.95 88888.00 2018-08-01 16:58:08.411 213 11511.71 50.77 56880.96 88888.00 2018-08-01 16:58:08.911 213 11511.72 50.80 56881.01 88888.00 2018-08-01 16:58:09.411 213 11511.69 50.79 56881.06 88888.00 2018-08-01 16:58:09.911 213 11511.73 50.82 56881.09 88888.00 2018-08-01 16:58:10.411 213 11511.69 50.80 56881.15 88888.00 2018-08-01 16:58:10.911 213 11511.65 50.79 56881.22 88888.00 2018-08-01 16:58:11.411 213 11511.73 50.82 56881.25 88888.00 2018-08-01 16:58:11.911 213 11511.81 50.76 56881.31 88888.00 2018-08-01 16:58:12.411 213 11511.75 50.76 56881.34 88888.00 2018-08-01 16:58:12.911 213 11511.75 50.79 56881.43 88888.00 2018-08-01 16:58:13.411 213 11511.74 50.79 56881.50 88888.00 2018-08-01 16:58:14.411 213 11511.72 50.86 56881.64 88888.00 2018-08-01 16:58:14.911 213 11511.73 50.83 56881.76 88888.00 2018-08-01 16:58:15.411 213 11511.73 50.82 56881.81 88888.00 2018-08-01 16:58:15.911 213 11511.75 50.87 56881.93 88888.00 2018-08-01 16:58:16.411 213 11511.76 50.94 56881.94 88888.00 2018-08-01 16:58:16.911 213 11511.73 50.90 56881.99 88888.00 2018-08-01 16:58:17.411 213 11511.68 50.90 56882.06 88888.00 2018-08-01 16:58:17.911 213 11511.69 50.91 56882.10 88888.00 2018-08-01 16:58:18.411 213 11511.66 50.97 56882.15 88888.00 2018-08-01 16:58:18.911 213 11511.72 50.97 56882.24 88888.00 2018-08-01 16:58:19.412 213 11511.83 50.91 56882.32 88888.00 2018-08-01 16:58:19.912 213 11511.79 50.98 56882.37 88888.00 2018-08-01 16:58:20.412 213 11511.75 51.00 56882.36 88888.00 2018-08-01 16:58:20.912 213 11511.79 50.98 56882.36 88888.00 2018-08-01 16:58:21.412 213 11511.78 50.95 56882.37 88888.00 2018-08-01 16:58:21.912 213 11511.79 50.93 56882.45 88888.00 2018-08-01 16:58:22.412 213 11511.82 50.91 56882.51 88888.00 2018-08-01 16:58:22.912 213 11511.76 50.95 56882.55 88888.00 2018-08-01 16:58:23.412 213 11511.79 50.94 56882.58 88888.00 2018-08-01 16:58:23.912 213 11511.86 50.91 56882.57 88888.00 2018-08-01 16:58:24.412 213 11511.81 50.84 56882.57 88888.00 2018-08-01 16:58:24.912 213 11511.80 50.80 56882.65 88888.00 2018-08-01 16:58:25.412 213 11511.82 50.81 56882.66 88888.00 2018-08-01 16:58:25.912 213 11511.85 50.80 56882.69 88888.00 2018-08-01 16:58:26.412 213 11511.83 50.83 56882.60 88888.00 2018-08-01 16:58:26.912 213 11511.86 50.87 56882.65 88888.00 2018-08-01 16:58:27.412 213 11511.79 50.77 56882.66 88888.00 2018-08-01 16:58:27.912 213 11511.74 50.77 56882.63 88888.00 2018-08-01 16:58:28.412 213 11511.80 50.75 56882.64 88888.00 2018-08-01 16:58:28.912 213 11511.82 50.73 56882.62 88888.00 2018-08-01 16:58:29.412 213 11511.86 50.74 56882.64 88888.00 2018-08-01 16:58:29.912 213 11511.90 50.68 56882.66 88888.00 2018-08-01 16:58:30.412 213 11511.86 50.62 56882.63 88888.00 2018-08-01 16:58:30.912 213 11511.81 50.63 56882.69 88888.00 2018-08-01 16:58:31.412 213 11511.85 50.62 56882.69 88888.00 2018-08-01 16:58:31.912 213 11511.82 50.63 56882.64 88888.00 2018-08-01 16:58:32.412 213 11511.81 50.68 56882.64 88888.00 2018-08-01 16:58:32.912 213 11511.87 50.68 56882.64 88888.00 2018-08-01 16:58:33.412 213 11511.85 50.62 56882.65 88888.00 2018-08-01 16:58:33.912 213 11511.81 50.56 56882.69 88888.00 2018-08-01 16:58:34.412 213 11511.86 50.55 56882.68 88888.00 2018-08-01 16:58:34.912 213 11511.86 50.53 56882.68 88888.00 2018-08-01 16:58:35.412 213 11511.81 50.52 56882.70 88888.00 2018-08-01 16:58:35.912 213 11511.87 50.56 56882.75 88888.00 2018-08-01 16:58:36.412 213 11511.94 50.54 56882.77 88888.00 2018-08-01 16:58:36.912 213 11511.88 50.49 56882.76 88888.00 2018-08-01 16:58:37.412 213 11511.87 50.48 56882.71 88888.00 2018-08-01 16:58:37.912 213 11511.87 50.43 56882.79 88888.00 2018-08-01 16:58:38.412 213 11511.82 50.42 56882.84 88888.00 2018-08-01 16:58:38.912 213 11511.87 50.43 56882.85 88888.00 2018-08-01 16:58:39.412 213 11511.87 50.41 56882.82 88888.00 2018-08-01 16:58:39.912 213 11511.87 50.41 56882.88 88888.00 2018-08-01 16:58:40.412 213 11511.90 50.46 56882.91 88888.00 2018-08-01 16:58:40.912 213 11511.86 50.41 56882.96 88888.00 2018-08-01 16:58:41.412 213 11511.83 50.39 56882.97 88888.00 2018-08-01 16:58:41.912 213 11511.87 50.40 56883.01 88888.00 2018-08-01 16:58:42.412 213 11511.86 50.45 56883.07 88888.00 2018-08-01 16:58:42.912 213 11511.75 50.42 56883.13 88888.00 2018-08-01 16:58:43.412 213 11511.81 50.38 56883.21 88888.00 2018-08-01 16:58:43.912 213 11511.86 50.30 56883.24 88888.00 2018-08-01 16:58:44.412 213 11511.78 50.34 56883.24 88888.00 2018-08-01 16:58:44.912 213 11511.76 50.34 56883.29 88888.00 2018-08-01 16:58:45.412 213 11511.82 50.30 56883.26 88888.00 2018-08-01 16:58:45.912 213 11511.76 50.30 56883.18 88888.00 2018-08-01 16:58:46.412 213 11511.80 50.40 56883.29 88888.00 2018-08-01 16:58:46.912 213 11511.85 50.40 56883.33 88888.00 2018-08-01 16:58:47.412 213 11511.76 50.35 56883.35 88888.00 2018-08-01 16:58:47.912 213 11511.80 50.35 56883.39 88888.00 2018-08-01 16:58:48.412 213 11511.86 50.34 56883.43 88888.00 2018-08-01 16:58:48.912 213 11511.79 50.28 56883.45 88888.00 2018-08-01 16:58:49.412 213 11511.78 50.33 56883.46 88888.00 2018-08-01 16:58:49.912 213 11511.80 50.28 56883.48 88888.00 2018-08-01 16:58:50.412 213 11511.78 50.26 56883.47 88888.00 2018-08-01 16:58:50.912 213 11511.81 50.27 56883.45 88888.00 2018-08-01 16:58:51.412 213 11511.87 50.29 56883.43 88888.00 2018-08-01 16:58:51.912 213 11511.86 50.33 56883.49 88888.00 2018-08-01 16:58:52.412 213 11511.82 50.32 56883.45 88888.00 2018-08-01 16:58:52.912 213 11511.85 50.34 56883.43 88888.00 2018-08-01 16:58:53.412 213 11511.79 50.30 56883.46 88888.00 2018-08-01 16:58:53.912 213 11511.74 50.29 56883.48 88888.00 2018-08-01 16:58:54.412 213 11511.79 50.28 56883.48 88888.00 2018-08-01 16:58:54.912 213 11511.76 50.30 56883.46 88888.00 2018-08-01 16:58:55.912 213 11511.85 50.22 56883.49 88888.00 2018-08-01 16:58:56.412 213 11511.80 50.20 56883.50 88888.00 2018-08-01 16:58:56.912 213 11511.78 50.20 56883.47 88888.00 2018-08-01 16:58:57.412 213 11511.82 50.18 56883.45 88888.00 2018-08-01 16:58:57.912 213 11511.82 50.13 56883.49 88888.00 2018-08-01 16:58:58.412 213 11511.81 50.13 56883.46 88888.00 2018-08-01 16:58:58.912 213 11511.88 50.15 56883.49 88888.00 2018-08-01 16:58:59.412 213 11511.85 50.20 56883.55 88888.00 2018-08-01 16:58:59.912 213 11511.85 50.25 56883.61 88888.00 2018-08-01 16:59:00.412 213 11511.88 50.19 56883.61 88888.00 2018-08-01 16:59:00.912 213 11511.85 50.13 56883.66 88888.00 2018-08-01 16:59:01.412 213 11511.81 50.15 56883.69 88888.00 2018-08-01 16:59:01.912 213 11511.86 50.14 56883.65 88888.00 2018-08-01 16:59:02.412 213 11511.86 50.16 56883.66 88888.00 2018-08-01 16:59:02.912 213 11511.86 50.19 56883.72 88888.00 2018-08-01 16:59:03.912 213 11511.83 50.12 56883.79 88888.00 2018-08-01 16:59:04.412 213 11511.82 50.13 56883.84 88888.00 2018-08-01 16:59:04.912 213 11511.89 50.08 56883.87 88888.00 2018-08-01 16:59:05.912 213 11511.79 50.09 56883.92 88888.00 2018-08-01 16:59:06.412 213 11511.81 50.14 56883.95 88888.00 2018-08-01 16:59:06.912 213 11511.80 50.13 56884.03 88888.00 2018-08-01 16:59:07.412 213 11511.83 50.16 56884.11 88888.00 2018-08-01 16:59:07.912 213 11511.86 50.15 56884.09 88888.00 2018-08-01 16:59:08.412 213 11511.81 50.11 56884.10 88888.00 2018-08-01 16:59:08.912 213 11511.78 50.13 56884.09 88888.00 2018-08-01 16:59:09.412 213 11511.80 50.13 56884.07 88888.00 2018-08-01 16:59:09.912 213 11511.79 50.08 56884.12 88888.00 2018-08-01 16:59:10.412 213 11511.72 50.07 56884.27 88888.00 2018-08-01 16:59:10.912 213 11511.85 50.04 56884.35 88888.00 2018-08-01 16:59:11.412 213 11511.89 50.05 56884.36 88888.00 2018-08-01 16:59:11.912 213 11511.76 50.09 56884.36 88888.00 2018-08-01 16:59:12.412 213 11511.76 50.05 56884.40 88888.00 2018-08-01 16:59:12.912 213 11511.80 50.00 56884.46 88888.00 2018-08-01 16:59:13.412 213 11511.76 49.96 56884.50 88888.00 2018-08-01 16:59:13.912 213 11511.76 50.02 56884.54 88888.00 2018-08-01 16:59:14.412 213 11511.79 50.02 56884.57 88888.00 2018-08-01 16:59:14.912 213 11511.72 50.00 56884.57 88888.00 2018-08-01 16:59:15.412 213 11511.69 49.96 56884.55 88888.00 2018-08-01 16:59:15.912 213 11511.73 49.95 56884.55 88888.00 2018-08-01 16:59:16.412 213 11511.73 49.91 56884.63 88888.00 2018-08-01 16:59:16.912 213 11511.72 49.93 56884.62 88888.00 2018-08-01 16:59:17.412 213 11511.75 49.91 56884.65 88888.00 2018-08-01 16:59:17.912 213 11511.72 49.88 56884.68 88888.00 2018-08-01 16:59:18.412 213 11511.73 49.87 56884.67 88888.00 2018-08-01 16:59:18.912 213 11511.76 49.82 56884.69 88888.00 2018-08-01 16:59:19.412 213 11511.64 49.73 56884.72 88888.00 2018-08-01 16:59:19.912 213 11511.60 49.75 56884.74 88888.00 2018-08-01 16:59:20.412 213 11511.64 49.77 56884.70 88888.00 2018-08-01 16:59:20.912 213 11511.60 49.73 56884.72 88888.00 2018-08-01 16:59:21.412 213 11511.59 49.74 56884.78 88888.00 2018-08-01 16:59:21.912 213 11511.60 49.70 56884.80 88888.00 2018-08-01 16:59:22.412 213 11511.46 49.67 56884.80 88888.00 2018-08-01 16:59:22.912 213 11511.45 49.70 56884.81 88888.00 2018-08-01 16:59:23.412 213 11511.48 49.68 56884.88 88888.00 2018-08-01 16:59:23.912 213 11511.43 49.62 56884.88 88888.00 2018-08-01 16:59:24.412 213 11511.45 49.59 56884.93 88888.00 2018-08-01 16:59:24.912 213 11511.47 49.52 56884.96 88888.00 2018-08-01 16:59:25.412 213 11511.41 49.48 56884.93 88888.00 2018-08-01 16:59:25.912 213 11511.40 49.51 56884.95 88888.00 2018-08-01 16:59:26.412 213 11511.40 49.44 56885.01 88888.00 2018-08-01 16:59:26.912 213 11511.34 49.41 56885.01 88888.00 2018-08-01 16:59:27.412 213 11511.31 49.43 56885.02 88888.00 2018-08-01 16:59:27.912 213 11511.36 49.39 56885.01 88888.00 2018-08-01 16:59:28.412 213 11511.31 49.41 56885.02 88888.00 2018-08-01 16:59:28.912 213 11511.24 49.46 56885.04 88888.00 2018-08-01 16:59:29.412 213 11511.26 49.41 56885.07 88888.00 2018-08-01 16:59:29.912 213 11511.27 49.33 56885.08 88888.00 2018-08-01 16:59:30.412 213 11511.27 49.33 56885.12 88888.00 2018-08-01 16:59:30.912 213 11511.31 49.36 56885.08 88888.00 2018-08-01 16:59:31.412 213 11511.25 49.34 56885.03 88888.00 2018-08-01 16:59:31.912 213 11511.18 49.34 56885.12 88888.00 2018-08-01 16:59:32.412 213 11511.24 49.32 56885.14 88888.00 2018-08-01 16:59:32.912 213 11511.20 49.23 56885.13 88888.00 2018-08-01 16:59:33.412 213 11511.16 49.31 56885.13 88888.00 2018-08-01 16:59:33.912 213 11511.20 49.30 56885.17 88888.00 2018-08-01 16:59:34.412 213 11511.22 49.28 56885.16 88888.00 2018-08-01 16:59:34.912 213 11511.16 49.28 56885.14 88888.00 2018-08-01 16:59:35.412 213 11511.16 49.27 56885.13 88888.00 2018-08-01 16:59:35.912 213 11511.06 49.24 56885.10 88888.00 2018-08-01 16:59:36.412 213 11511.04 49.24 56885.09 88888.00 2018-08-01 16:59:37.412 213 11511.16 49.24 56885.06 88888.00 2018-08-01 16:59:37.912 213 11511.06 49.20 56885.03 88888.00 2018-08-01 16:59:38.412 213 11511.07 49.13 56884.99 88888.00 2018-08-01 16:59:38.912 213 11511.10 49.04 56885.03 88888.00 2018-08-01 16:59:39.412 213 11511.05 49.04 56884.97 88888.00 2018-08-01 16:59:39.912 213 11511.04 49.10 56884.96 88888.00 2018-08-01 16:59:40.412 213 11511.05 49.06 56884.94 88888.00 2018-08-01 16:59:40.912 213 11511.03 49.05 56884.94 88888.00 2018-08-01 16:59:41.412 213 11511.07 49.07 56884.93 88888.00 2018-08-01 16:59:41.912 213 11511.06 49.04 56884.95 88888.00 2018-08-01 16:59:42.412 213 11510.98 48.98 56884.95 88888.00 2018-08-01 16:59:42.912 213 11511.02 48.96 56884.95 88888.00 2018-08-01 16:59:43.412 213 11511.02 48.92 56884.90 88888.00 2018-08-01 16:59:43.912 213 11510.97 48.92 56884.89 88888.00 2018-08-01 16:59:44.412 213 11511.00 48.91 56884.86 88888.00 2018-08-01 16:59:44.912 213 11510.98 48.91 56884.82 88888.00 2018-08-01 16:59:45.412 213 11510.90 48.86 56884.76 88888.00 2018-08-01 16:59:45.912 213 11510.92 48.75 56884.80 88888.00 2018-08-01 16:59:46.412 213 11510.93 48.76 56884.76 88888.00 2018-08-01 16:59:46.912 213 11510.86 48.78 56884.72 88888.00 2018-08-01 16:59:47.412 213 11510.85 48.82 56884.72 88888.00 2018-08-01 16:59:47.912 213 11510.90 48.75 56884.70 88888.00 2018-08-01 16:59:48.412 213 11510.84 48.70 56884.65 88888.00 2018-08-01 16:59:48.912 213 11510.86 48.70 56884.63 88888.00 2018-08-01 16:59:49.412 213 11510.85 48.65 56884.59 88888.00 2018-08-01 16:59:49.912 213 11510.81 48.63 56884.54 88888.00 2018-08-01 16:59:50.412 213 11510.76 48.60 56884.54 88888.00 2018-08-01 16:59:50.912 213 11510.83 48.60 56884.55 88888.00 2018-08-01 16:59:51.412 213 11510.75 48.59 56884.54 88888.00 2018-08-01 16:59:51.912 213 11510.77 48.55 56884.48 88888.00 2018-08-01 16:59:52.412 213 11510.84 48.50 56884.44 88888.00 2018-08-01 16:59:52.912 213 11510.76 48.51 56884.42 88888.00 2018-08-01 16:59:53.412 213 11510.79 48.51 56884.43 88888.00 2018-08-01 16:59:53.912 213 11510.82 48.46 56884.42 88888.00 2018-08-01 16:59:54.412 213 11510.74 48.44 56884.43 88888.00 2018-08-01 16:59:54.912 213 11510.69 48.42 56884.48 88888.00 2018-08-01 16:59:55.412 213 11510.76 48.39 56884.48 88888.00 2018-08-01 16:59:55.912 213 11510.69 48.36 56884.51 88888.00 2018-08-01 16:59:56.412 213 11510.65 48.34 56884.50 88888.00 2018-08-01 16:59:56.912 213 11510.65 48.26 56884.46 88888.00 2018-08-01 16:59:57.412 213 11510.58 48.23 56884.44 88888.00 2018-08-01 16:59:57.912 213 11510.54 48.25 56884.45 88888.00 2018-08-01 16:59:58.412 213 11510.58 48.23 56884.46 88888.00 2018-08-01 16:59:58.912 213 11510.55 48.15 56884.44 88888.00 2018-08-01 16:59:59.412 213 11510.56 48.11 56884.49 88888.00 2018-08-01 16:59:59.912 213 11510.62 48.11 56884.50 88888.00 2018-08-01 17:00:00.412 213 11510.54 48.07 56884.46 88888.00 2018-08-01 17:00:00.912 213 11510.51 48.09 56884.50 88888.00 2018-08-01 17:00:01.412 213 11510.60 48.04 56884.45 88888.00 2018-08-01 17:00:01.912 213 11510.55 47.97 56884.48 88888.00 2018-08-01 17:00:02.412 213 11510.47 48.00 56884.49 88888.00 2018-08-01 17:00:02.912 213 11510.49 47.98 56884.54 88888.00 2018-08-01 17:00:03.412 213 11510.44 47.94 56884.50 88888.00 2018-08-01 17:00:03.912 213 11510.46 47.94 56884.49 88888.00 2018-08-01 17:00:04.412 213 11510.50 47.90 56884.54 88888.00 2018-08-01 17:00:04.912 213 11510.40 47.87 56884.57 88888.00 2018-08-01 17:00:05.412 213 11510.33 47.83 56884.61 88888.00 2018-08-01 17:00:05.912 213 11510.35 47.82 56884.57 88888.00 2018-08-01 17:00:06.412 213 11510.34 47.81 56884.62 88888.00 2018-08-01 17:00:06.912 213 11510.33 47.83 56884.62 88888.00 2018-08-01 17:00:07.412 213 11510.30 47.78 56884.63 88888.00 2018-08-01 17:00:07.912 213 11510.25 47.70 56884.64 88888.00 2018-08-01 17:00:08.912 213 11510.16 47.61 56884.83 88888.00 2018-08-01 17:00:09.412 213 11510.11 47.58 56884.83 88888.00 2018-08-01 17:00:09.912 213 11510.12 47.61 56884.80 88888.00 2018-08-01 17:00:10.412 213 11510.12 47.63 56884.82 88888.00 2018-08-01 17:00:10.912 213 11510.02 47.55 56884.82 88888.00 2018-08-01 17:00:11.412 213 11510.02 47.57 56884.90 88888.00 2018-08-01 17:00:11.912 213 11509.98 47.57 56884.94 88888.00 2018-08-01 17:00:12.412 213 11509.99 47.55 56884.90 88888.00 2018-08-01 17:00:12.912 213 11509.90 47.57 56884.90 88888.00 2018-08-01 17:00:13.412 213 11509.92 47.53 56884.96 88888.00 2018-08-01 17:00:13.912 213 11509.88 47.47 56884.96 88888.00 2018-08-01 17:00:14.412 213 11509.79 47.43 56884.97 88888.00 2018-08-01 17:00:14.912 213 11509.84 47.40 56884.97 88888.00 2018-08-01 17:00:15.412 213 11509.79 47.41 56884.96 88888.00 2018-08-01 17:00:15.912 213 11509.70 47.41 56884.94 88888.00 2018-08-01 17:00:16.412 213 11509.72 47.39 56885.00 88888.00 2018-08-01 17:00:16.912 213 11509.67 47.36 56885.04 88888.00 2018-08-01 17:00:17.412 213 11509.63 47.33 56885.07 88888.00 2018-08-01 17:00:17.912 213 11509.68 47.33 56885.13 88888.00 2018-08-01 17:00:18.912 213 11509.65 47.29 56885.13 88888.00 2018-08-01 17:00:19.412 213 11509.61 47.26 56885.15 88888.00 2018-08-01 17:00:19.912 213 11509.57 47.27 56885.20 88888.00 2018-08-01 17:00:20.412 213 11509.56 47.30 56885.12 88888.00 2018-08-01 17:00:20.912 213 11509.60 47.28 56885.07 88888.00 2018-08-01 17:00:21.412 213 11509.53 47.23 56885.09 88888.00 2018-08-01 17:00:21.912 213 11509.46 47.19 56885.10 88888.00 2018-08-01 17:00:22.412 213 11509.49 47.19 56885.12 88888.00 2018-08-01 17:00:22.912 213 11509.44 47.19 56885.07 88888.00 2018-08-01 17:00:23.412 213 11509.47 47.14 56885.15 88888.00 2018-08-01 17:00:23.912 213 11509.49 47.20 56885.15 88888.00 2018-08-01 17:00:24.412 213 11509.50 47.16 56885.14 88888.00 2018-08-01 17:00:24.912 213 11509.44 47.13 56885.13 88888.00 2018-08-01 17:00:25.412 213 11509.40 47.10 56885.12 88888.00 2018-08-01 17:00:25.912 213 11509.33 47.03 56885.08 88888.00 2018-08-01 17:00:26.412 213 11509.29 47.05 56885.08 88888.00 2018-08-01 17:00:26.912 213 11509.36 47.05 56885.03 88888.00 2018-08-01 17:00:27.412 213 11509.36 47.01 56885.03 88888.00 2018-08-01 17:00:27.912 213 11509.29 47.01 56885.04 88888.00 2018-08-01 17:00:28.412 213 11509.32 47.05 56885.04 88888.00 2018-08-01 17:00:28.913 213 11509.32 46.99 56885.08 88888.00 2018-08-01 17:00:29.413 213 11509.25 46.99 56885.01 88888.00 2018-08-01 17:00:29.913 213 11509.25 47.01 56884.96 88888.00 2018-08-01 17:00:30.413 213 11509.25 46.95 56885.03 88888.00 2018-08-01 17:00:30.913 213 11509.29 46.93 56885.07 88888.00 2018-08-01 17:00:31.413 213 11509.31 46.87 56885.09 88888.00 2018-08-01 17:00:31.913 213 11509.24 46.81 56885.07 88888.00 2018-08-01 17:00:32.413 213 11509.24 46.85 56885.10 88888.00 2018-08-01 17:00:32.913 213 11509.32 46.88 56885.12 88888.00 2018-08-01 17:00:33.413 213 11509.31 46.83 56885.08 88888.00 2018-08-01 17:00:33.913 213 11509.26 46.80 56885.06 88888.00 2018-08-01 17:00:34.413 213 11509.26 46.81 56885.10 88888.00 2018-08-01 17:00:34.913 213 11509.28 46.76 56885.10 88888.00 2018-08-01 17:00:35.413 213 11509.17 46.75 56885.12 88888.00 2018-08-01 17:00:35.913 213 11509.19 46.76 56885.12 88888.00 2018-08-01 17:00:36.413 213 11509.23 46.76 56885.15 88888.00 2018-08-01 17:00:36.913 213 11509.17 46.73 56885.14 88888.00 2018-08-01 17:00:37.413 213 11509.23 46.72 56885.16 88888.00 2018-08-01 17:00:37.913 213 11509.15 46.73 56885.17 88888.00 2018-08-01 17:00:38.413 213 11509.14 46.73 56885.16 88888.00 2018-08-01 17:00:38.913 213 11509.19 46.73 56885.14 88888.00 2018-08-01 17:00:39.413 213 11509.22 46.72 56885.20 88888.00 2018-08-01 17:00:39.913 213 11509.17 46.78 56885.22 88888.00 2018-08-01 17:00:40.413 213 11509.23 46.81 56885.25 88888.00 2018-08-01 17:00:40.913 213 11509.23 46.72 56885.20 88888.00 2018-08-01 17:00:41.413 213 11509.22 46.72 56885.17 88888.00 2018-08-01 17:00:41.913 213 11509.24 46.75 56885.26 88888.00 2018-08-01 17:00:42.413 213 11509.23 46.75 56885.33 88888.00 2018-08-01 17:00:42.913 213 11509.15 46.76 56885.33 88888.00 2018-08-01 17:00:43.413 213 11509.18 46.82 56885.36 88888.00 2018-08-01 17:00:43.913 213 11509.19 46.82 56885.44 88888.00 2018-08-01 17:00:44.413 213 11509.15 46.75 56885.41 88888.00 2018-08-01 17:00:44.913 213 11509.19 46.81 56885.47 88888.00 2018-08-01 17:00:45.413 213 11509.18 46.80 56885.59 88888.00 2018-08-01 17:00:45.913 213 11509.14 46.82 56885.66 88888.00 2018-08-01 17:00:46.413 213 11509.15 46.85 56885.72 88888.00 2018-08-01 17:00:46.913 213 11509.14 46.87 56885.70 88888.00 2018-08-01 17:00:47.413 213 11509.07 46.92 56885.70 88888.00 2018-08-01 17:00:47.913 213 11509.15 46.93 56885.74 88888.00 2018-08-01 17:00:48.413 213 11509.16 46.89 56885.77 88888.00 2018-08-01 17:00:48.913 213 11509.05 46.86 56885.86 88888.00 2018-08-01 17:00:49.413 213 11509.02 46.86 56885.94 88888.00 2018-08-01 17:00:50.413 213 11509.05 46.91 56886.00 88888.00 2018-08-01 17:00:50.913 213 11509.03 46.93 56886.04 88888.00 2018-08-01 17:00:51.413 213 11509.04 46.99 56886.13 88888.00 2018-08-01 17:00:51.913 213 11509.01 47.03 56886.24 88888.00 2018-08-01 17:00:52.413 213 11509.03 47.01 56886.32 88888.00 2018-08-01 17:00:52.913 213 11509.02 46.98 56886.36 88888.00 2018-08-01 17:00:53.413 213 11508.96 46.99 56886.41 88888.00 2018-08-01 17:00:53.913 213 11508.96 47.01 56886.57 88888.00 2018-08-01 17:00:54.413 213 11508.97 47.02 56886.66 88888.00 2018-08-01 17:00:54.913 213 11508.88 47.06 56886.68 88888.00 2018-08-01 17:00:55.413 213 11508.91 47.09 56886.75 88888.00 2018-08-01 17:00:55.913 213 11508.88 47.07 56886.82 88888.00 2018-08-01 17:00:56.413 213 11508.82 47.08 56886.93 88888.00 2018-08-01 17:00:56.913 213 11508.86 47.12 56886.98 88888.00 2018-08-01 17:00:57.413 213 11508.89 47.05 56887.03 88888.00 2018-08-01 17:00:57.913 213 11508.82 47.09 56887.21 88888.00 2018-08-01 17:00:58.413 213 11508.81 47.22 56887.22 88888.00 2018-08-01 17:00:58.913 213 11508.80 47.22 56887.25 88888.00 2018-08-01 17:00:59.413 213 11508.67 47.20 56887.33 88888.00 2018-08-01 17:00:59.913 213 11508.67 47.25 56887.45 88888.00 2018-08-01 17:01:00.413 213 11508.74 47.25 56887.51 88888.00 2018-08-01 17:01:00.913 213 11508.66 47.26 56887.60 88888.00 2018-08-01 17:01:01.413 213 11508.66 47.32 56887.70 88888.00 2018-08-01 17:01:01.913 213 11508.63 47.37 56887.76 88888.00 2018-08-01 17:01:02.413 213 11508.55 47.41 56887.89 88888.00 2018-08-01 17:01:02.913 213 11508.52 47.48 56887.96 88888.00 2018-08-01 17:01:03.413 213 11508.53 47.44 56888.05 88888.00 2018-08-01 17:01:03.913 213 11508.46 47.44 56888.09 88888.00 2018-08-01 17:01:04.413 213 11508.49 47.53 56888.12 88888.00 2018-08-01 17:01:04.913 213 11508.46 47.55 56888.17 88888.00 2018-08-01 17:01:05.413 213 11508.41 47.56 56888.31 88888.00 2018-08-01 17:01:05.913 213 11508.39 47.57 56888.42 88888.00 2018-08-01 17:01:06.413 213 11508.28 47.60 56888.48 88888.00 2018-08-01 17:01:06.913 213 11508.27 47.64 56888.55 88888.00 2018-08-01 17:01:07.413 213 11508.31 47.70 56888.63 88888.00 2018-08-01 17:01:07.913 213 11508.34 47.67 56888.70 88888.00 2018-08-01 17:01:08.413 213 11508.27 47.70 56888.73 88888.00 2018-08-01 17:01:08.913 213 11508.25 47.76 56888.86 88888.00 2018-08-01 17:01:09.413 213 11508.24 47.73 56888.92 88888.00 2018-08-01 17:01:09.913 213 11508.15 47.73 56888.91 88888.00 2018-08-01 17:01:10.413 213 11508.17 47.74 56888.93 88888.00 2018-08-01 17:01:10.913 213 11508.15 47.73 56888.88 88888.00 2018-08-01 17:01:11.413 213 11508.10 47.74 56888.89 88888.00 2018-08-01 17:01:11.913 213 11508.11 47.77 56888.94 88888.00 2018-08-01 17:01:12.413 213 11508.10 47.76 56888.93 88888.00 2018-08-01 17:01:12.913 213 11508.01 47.70 56888.95 88888.00 2018-08-01 17:01:13.413 213 11508.04 47.69 56889.06 88888.00 2018-08-01 17:01:13.913 213 11508.01 47.74 56889.04 88888.00 2018-08-01 17:01:14.413 213 11507.94 47.80 56889.02 88888.00 2018-08-01 17:01:14.913 213 11507.91 47.76 56889.05 88888.00 2018-08-01 17:01:15.413 213 11507.96 47.73 56889.06 88888.00 2018-08-01 17:01:15.913 213 11507.96 47.82 56889.08 88888.00 2018-08-01 17:01:16.413 213 11507.89 47.88 56889.11 88888.00 2018-08-01 17:01:16.913 213 11507.92 47.90 56889.13 88888.00 2018-08-01 17:01:17.413 213 11507.82 47.83 56889.12 88888.00 2018-08-01 17:01:17.913 213 11507.80 47.85 56889.12 88888.00 2018-08-01 17:01:18.413 213 11507.87 47.87 56889.18 88888.00 2018-08-01 17:01:18.913 213 11507.84 47.85 56889.17 88888.00 2018-08-01 17:01:19.413 213 11507.80 47.87 56889.10 88888.00 2018-08-01 17:01:19.913 213 11507.82 47.83 56889.11 88888.00 2018-08-01 17:01:20.413 213 11507.82 47.87 56889.21 88888.00 2018-08-01 17:01:20.913 213 11507.76 47.91 56889.21 88888.00 2018-08-01 17:01:22.413 213 11507.70 47.88 56889.25 88888.00 2018-08-01 17:01:22.913 213 11507.69 47.85 56889.23 88888.00 2018-08-01 17:01:23.413 213 11507.62 47.88 56889.31 88888.00 2018-08-01 17:01:23.913 213 11507.65 47.88 56889.33 88888.00 2018-08-01 17:01:24.413 213 11507.70 47.89 56889.33 88888.00 2018-08-01 17:01:24.913 213 11507.63 47.90 56889.36 88888.00 2018-08-01 17:01:25.413 213 11507.59 47.94 56889.37 88888.00 2018-08-01 17:01:25.913 213 11507.56 47.88 56889.38 88888.00 2018-08-01 17:01:26.413 213 11507.57 47.90 56889.38 88888.00 2018-08-01 17:01:26.913 213 11507.62 47.97 56889.33 88888.00 2018-08-01 17:01:27.413 213 11507.59 47.94 56889.29 88888.00 2018-08-01 17:01:27.913 213 11507.48 47.91 56889.32 88888.00 2018-08-01 17:01:28.413 213 11507.45 47.91 56889.37 88888.00 2018-08-01 17:01:28.913 213 11507.50 47.92 56889.40 88888.00 2018-08-01 17:01:29.413 213 11507.43 47.92 56889.43 88888.00 2018-08-01 17:01:29.913 213 11507.40 47.97 56889.47 88888.00 2018-08-01 17:01:30.413 213 11507.47 48.00 56889.42 88888.00 2018-08-01 17:01:30.913 213 11507.44 47.96 56889.37 88888.00 2018-08-01 17:01:31.413 213 11507.44 47.97 56889.39 88888.00 2018-08-01 17:01:31.913 213 11507.48 47.92 56889.46 88888.00 2018-08-01 17:01:32.413 213 11507.40 47.96 56889.46 88888.00 2018-08-01 17:01:32.913 213 11507.31 48.01 56889.47 88888.00 2018-08-01 17:01:33.413 213 11507.38 48.00 56889.47 88888.00 2018-08-01 17:01:33.913 213 11507.34 47.95 56889.44 88888.00 2018-08-01 17:01:34.413 213 11507.34 47.92 56889.42 88888.00 2018-08-01 17:01:34.913 213 11507.37 47.94 56889.36 88888.00 2018-08-01 17:01:35.413 213 11507.24 47.90 56889.34 88888.00 2018-08-01 17:01:35.913 213 11507.28 47.88 56889.37 88888.00 2018-08-01 17:01:36.413 213 11507.33 47.89 56889.30 88888.00 2018-08-01 17:01:36.913 213 11507.23 47.89 56889.29 88888.00 2018-08-01 17:01:37.413 213 11507.22 47.90 56889.32 88888.00 2018-08-01 17:01:37.913 213 11507.31 47.90 56889.36 88888.00 2018-08-01 17:01:38.413 213 11507.28 47.90 56889.31 88888.00 2018-08-01 17:01:38.913 213 11507.21 47.88 56889.34 88888.00 2018-08-01 17:01:39.413 213 11507.21 47.84 56889.31 88888.00 2018-08-01 17:01:39.913 213 11507.13 47.84 56889.29 88888.00 2018-08-01 17:01:40.413 213 11507.13 47.83 56889.24 88888.00 2018-08-01 17:01:40.913 213 11507.17 47.82 56889.23 88888.00 2018-08-01 17:01:41.413 213 11507.14 47.83 56889.23 88888.00 2018-08-01 17:01:41.913 213 11507.09 47.85 56889.17 88888.00 2018-08-01 17:01:42.413 213 11507.12 47.87 56889.13 88888.00 2018-08-01 17:01:42.913 213 11507.05 47.84 56889.07 88888.00 2018-08-01 17:01:43.413 213 11507.01 47.85 56889.07 88888.00 2018-08-01 17:01:43.913 213 11507.07 47.81 56889.12 88888.00 2018-08-01 17:01:44.413 213 11507.02 47.77 56889.04 88888.00 2018-08-01 17:01:44.913 213 11506.99 47.75 56889.05 88888.00 2018-08-01 17:01:45.413 213 11507.03 47.74 56889.05 88888.00 2018-08-01 17:01:45.913 213 11507.01 47.74 56889.10 88888.00 2018-08-01 17:01:46.413 213 11506.99 47.77 56889.06 88888.00 2018-08-01 17:01:46.913 213 11507.03 47.70 56888.99 88888.00 2018-08-01 17:01:47.413 213 11507.00 47.70 56888.98 88888.00 2018-08-01 17:01:47.913 213 11506.93 47.66 56888.95 88888.00 2018-08-01 17:01:48.413 213 11507.00 47.69 56888.94 88888.00 2018-08-01 17:01:48.913 213 11507.02 47.68 56888.91 88888.00 2018-08-01 17:01:49.413 213 11507.00 47.68 56888.88 88888.00 2018-08-01 17:01:49.913 213 11507.05 47.66 56888.87 88888.00 2018-08-01 17:01:50.413 213 11506.95 47.63 56888.86 88888.00 2018-08-01 17:01:50.913 213 11506.90 47.57 56888.85 88888.00 2018-08-01 17:01:51.413 213 11506.99 47.55 56888.85 88888.00 2018-08-01 17:01:51.913 213 11506.94 47.58 56888.78 88888.00 2018-08-01 17:01:52.413 213 11506.96 47.61 56888.72 88888.00 2018-08-01 17:01:52.913 213 11506.97 47.58 56888.69 88888.00 2018-08-01 17:01:53.413 213 11506.95 47.60 56888.65 88888.00 2018-08-01 17:01:53.913 213 11506.90 47.57 56888.67 88888.00 2018-08-01 17:01:54.413 213 11506.94 47.56 56888.61 88888.00 2018-08-01 17:01:54.913 213 11506.94 47.57 56888.57 88888.00 2018-08-01 17:01:55.413 213 11506.87 47.61 56888.53 88888.00 2018-08-01 17:01:55.913 213 11506.87 47.61 56888.42 88888.00 2018-08-01 17:01:56.413 213 11506.88 47.51 56888.44 88888.00 2018-08-01 17:01:56.913 213 11506.86 47.50 56888.44 88888.00 2018-08-01 17:01:57.413 213 11506.92 47.51 56888.47 88888.00 2018-08-01 17:01:57.913 213 11506.90 47.46 56888.40 88888.00 2018-08-01 17:01:58.413 213 11506.83 47.42 56888.35 88888.00 2018-08-01 17:01:58.913 213 11506.88 47.39 56888.33 88888.00 2018-08-01 17:01:59.413 213 11506.88 47.37 56888.28 88888.00 2018-08-01 17:01:59.913 213 11506.87 47.36 56888.22 88888.00 2018-08-01 17:02:00.413 213 11507.00 47.40 56888.18 88888.00 2018-08-01 17:02:00.913 213 11506.95 47.36 56888.11 88888.00 2018-08-01 17:02:01.413 213 11506.92 47.30 56888.03 88888.00 2018-08-01 17:02:01.913 213 11506.96 47.34 56888.04 88888.00 2018-08-01 17:02:02.413 213 11506.95 47.30 56888.02 88888.00 2018-08-01 17:02:03.413 213 11507.01 47.27 56887.82 88888.00 2018-08-01 17:02:03.913 213 11507.00 47.22 56887.72 88888.00 2018-08-01 17:02:04.413 213 11506.95 47.21 56887.71 88888.00 2018-08-01 17:02:04.913 213 11507.00 47.17 56887.67 88888.00 2018-08-01 17:02:05.413 213 11507.02 47.12 56887.65 88888.00 2018-08-01 17:02:05.913 213 11507.08 47.12 56887.58 88888.00 2018-08-01 17:02:06.413 213 11507.12 47.10 56887.50 88888.00 2018-08-01 17:02:06.913 213 11507.02 47.07 56887.45 88888.00 2018-08-01 17:02:07.413 213 11507.00 46.99 56887.41 88888.00 2018-08-01 17:02:07.913 213 11507.06 47.00 56887.38 88888.00 2018-08-01 17:02:08.413 213 11507.07 47.01 56887.30 88888.00 2018-08-01 17:02:08.913 213 11507.05 47.03 56887.21 88888.00 2018-08-01 17:02:09.413 213 11507.07 47.03 56887.15 88888.00 2018-08-01 17:02:09.913 213 11507.07 46.96 56887.09 88888.00 2018-08-01 17:02:10.413 213 11507.01 46.94 56887.03 88888.00 2018-08-01 17:02:10.913 213 11507.13 46.91 56886.99 88888.00 2018-08-01 17:02:11.413 213 11507.10 46.88 56886.90 88888.00 2018-08-01 17:02:11.913 213 11507.03 46.87 56886.88 88888.00 2018-08-01 17:02:12.413 213 11507.08 46.76 56886.76 88888.00 2018-08-01 17:02:12.913 213 11507.06 46.66 56886.70 88888.00 2018-08-01 17:02:13.413 213 11507.02 46.72 56886.69 88888.00 2018-08-01 17:02:13.913 213 11507.08 46.78 56886.66 88888.00 2018-08-01 17:02:14.413 213 11507.05 46.67 56886.55 88888.00 2018-08-01 17:02:14.913 213 11507.03 46.55 56886.50 88888.00 2018-08-01 17:02:15.413 213 11507.10 46.51 56886.48 88888.00 2018-08-01 17:02:15.913 213 11507.10 46.52 56886.42 88888.00 2018-08-01 17:02:16.413 213 11507.08 46.53 56886.44 88888.00 2018-08-01 17:02:16.913 213 11507.13 46.52 56886.42 88888.00 2018-08-01 17:02:17.413 213 11507.17 46.46 56886.30 88888.00 2018-08-01 17:02:17.913 213 11507.10 46.39 56886.23 88888.00 2018-08-01 17:02:18.413 213 11507.12 46.35 56886.17 88888.00 2018-08-01 17:02:18.913 213 11507.15 46.32 56886.13 88888.00 2018-08-01 17:02:19.413 213 11507.09 46.31 56886.15 88888.00 2018-08-01 17:02:19.913 213 11507.14 46.30 56886.12 88888.00 2018-08-01 17:02:20.413 213 11507.15 46.25 56886.03 88888.00 2018-08-01 17:02:20.913 213 11507.08 46.20 56885.97 88888.00 2018-08-01 17:02:21.413 213 11507.15 46.14 56885.93 88888.00 2018-08-01 17:02:21.913 213 11507.13 46.10 56885.86 88888.00 2018-08-01 17:02:22.413 213 11507.07 46.04 56885.77 88888.00 2018-08-01 17:02:22.913 213 11507.08 46.00 56885.73 88888.00 2018-08-01 17:02:23.413 213 11507.05 45.91 56885.63 88888.00 2018-08-01 17:02:23.913 213 11507.02 45.90 56885.55 88888.00 2018-08-01 17:02:24.413 213 11507.01 45.90 56885.49 88888.00 2018-08-01 17:02:24.913 213 11507.01 45.89 56885.49 88888.00 2018-08-01 17:02:25.413 213 11506.99 45.81 56885.44 88888.00 2018-08-01 17:02:25.913 213 11507.09 45.84 56885.38 88888.00 2018-08-01 17:02:26.413 213 11507.09 45.81 56885.38 88888.00 2018-08-01 17:02:26.913 213 11507.00 45.80 56885.40 88888.00 2018-08-01 17:02:27.413 213 11506.97 45.74 56885.36 88888.00 2018-08-01 17:02:27.913 213 11506.99 45.69 56885.26 88888.00 2018-08-01 17:02:28.413 213 11506.99 45.59 56885.23 88888.00 2018-08-01 17:02:28.913 213 11507.09 45.63 56885.21 88888.00 2018-08-01 17:02:29.413 213 11507.07 45.64 56885.15 88888.00 2018-08-01 17:02:29.913 213 11507.00 45.65 56885.17 88888.00 2018-08-01 17:02:30.413 213 11507.02 45.65 56885.15 88888.00 2018-08-01 17:02:30.913 213 11507.03 45.55 56885.13 88888.00 2018-08-01 17:02:31.413 213 11507.00 45.53 56885.10 88888.00 2018-08-01 17:02:31.913 213 11507.08 45.51 56885.08 88888.00 2018-08-01 17:02:32.413 213 11507.07 45.50 56885.09 88888.00 2018-08-01 17:02:32.913 213 11507.00 45.47 56884.99 88888.00 2018-08-01 17:02:33.413 213 11506.97 45.49 56884.96 88888.00 2018-08-01 17:02:33.913 213 11507.00 45.45 56884.95 88888.00 2018-08-01 17:02:34.413 213 11507.00 45.44 56884.94 88888.00 2018-08-01 17:02:34.913 213 11507.06 45.44 56884.84 88888.00 2018-08-01 17:02:35.413 213 11507.01 45.37 56884.86 88888.00 2018-08-01 17:02:35.913 213 11506.94 45.36 56884.83 88888.00 2018-08-01 17:02:36.413 213 11506.96 45.33 56884.78 88888.00 2018-08-01 17:02:36.913 213 11507.00 45.31 56884.80 88888.00 2018-08-01 17:02:37.413 213 11506.89 45.30 56884.81 88888.00 2018-08-01 17:02:37.913 213 11506.97 45.35 56884.86 88888.00 2018-08-01 17:02:38.413 213 11507.02 45.29 56884.87 88888.00 2018-08-01 17:02:38.913 213 11506.97 45.21 56884.88 88888.00 2018-08-01 17:02:39.413 213 11507.00 45.21 56884.86 88888.00 2018-08-01 17:02:39.913 213 11507.00 45.15 56884.76 88888.00 2018-08-01 17:02:40.413 213 11506.94 45.11 56884.77 88888.00 2018-08-01 17:02:40.913 213 11507.01 45.19 56884.80 88888.00 2018-08-01 17:02:41.413 213 11506.99 45.18 56884.81 88888.00 2018-08-01 17:02:41.913 213 11506.90 45.15 56884.84 88888.00 2018-08-01 17:02:42.404 213 11506.92 45.11 56884.78 88888.00 2018-08-01 17:02:42.904 213 11506.93 45.05 56884.72 88888.00 2018-08-01 17:02:43.404 213 11506.85 45.03 56884.71 88888.00 2018-08-01 17:02:43.904 213 11506.89 44.99 56884.71 88888.00 2018-08-01 17:02:44.404 213 11506.93 44.92 56884.77 88888.00 2018-08-01 17:02:44.904 213 11506.86 44.98 56884.84 88888.00 2018-08-01 17:02:45.404 213 11506.95 45.03 56884.83 88888.00 2018-08-01 17:02:45.904 213 11506.95 44.99 56884.84 88888.00 2018-08-01 17:02:46.404 213 11506.87 44.95 56884.90 88888.00 2018-08-01 17:02:46.904 213 11506.85 44.97 56884.95 88888.00 2018-08-01 17:02:47.404 213 11506.81 45.02 56884.95 88888.00 2018-08-01 17:02:47.904 213 11506.74 45.02 56884.91 88888.00 2018-08-01 17:02:48.404 213 11506.87 44.97 56884.88 88888.00 2018-08-01 17:02:48.904 213 11506.87 44.89 56884.90 88888.00 2018-08-01 17:02:49.404 213 11506.73 44.89 56884.93 88888.00 2018-08-01 17:02:49.904 213 11506.80 44.95 56884.97 88888.00 2018-08-01 17:02:50.404 213 11506.82 44.99 56884.99 88888.00 2018-08-01 17:02:50.904 213 11506.74 44.99 56885.04 88888.00 2018-08-01 17:02:51.404 213 11506.71 44.98 56885.10 88888.00 2018-08-01 17:02:51.904 213 11506.76 44.95 56885.15 88888.00 2018-08-01 17:02:52.904 213 11506.73 44.97 56885.26 88888.00 2018-08-01 17:02:53.404 213 11506.69 44.92 56885.20 88888.00 2018-08-01 17:02:53.904 213 11506.62 44.95 56885.26 88888.00 2018-08-01 17:02:54.904 213 11506.68 44.96 56885.38 88888.00 2018-08-01 17:02:55.404 213 11506.61 45.01 56885.40 88888.00 2018-08-01 17:02:55.904 213 11506.59 45.02 56885.45 88888.00 2018-08-01 17:02:56.404 213 11506.64 44.97 56885.48 88888.00 2018-08-01 17:02:56.904 213 11506.59 44.96 56885.52 88888.00 2018-08-01 17:02:57.404 213 11506.57 44.98 56885.55 88888.00 2018-08-01 17:02:57.904 213 11506.60 44.98 56885.55 88888.00 2018-08-01 17:02:58.404 213 11506.58 44.96 56885.54 88888.00 2018-08-01 17:02:58.904 213 11506.61 44.97 56885.59 88888.00 2018-08-01 17:02:59.404 213 11506.62 44.96 56885.67 88888.00 2018-08-01 17:02:59.904 213 11506.53 45.01 56885.72 88888.00 2018-08-01 17:03:00.404 213 11506.45 45.01 56885.73 88888.00 2018-08-01 17:03:00.904 213 11506.46 44.98 56885.74 88888.00 2018-08-01 17:03:01.404 213 11506.46 44.99 56885.78 88888.00 2018-08-01 17:03:01.904 213 11506.47 45.01 56885.80 88888.00 2018-08-01 17:03:02.904 213 11506.41 44.96 56885.86 88888.00 2018-08-01 17:03:03.404 213 11506.36 44.95 56885.86 88888.00 2018-08-01 17:03:03.904 213 11506.41 44.98 56885.85 88888.00 2018-08-01 17:03:04.404 213 11506.44 44.98 56885.85 88888.00 2018-08-01 17:03:04.904 213 11506.41 45.03 56885.90 88888.00 2018-08-01 17:03:05.404 213 11506.39 45.02 56885.96 88888.00 2018-08-01 17:03:05.904 213 11506.37 44.98 56885.96 88888.00 2018-08-01 17:03:06.404 213 11506.38 44.98 56885.99 88888.00 2018-08-01 17:03:06.904 213 11506.40 44.98 56886.05 88888.00 2018-08-01 17:03:07.404 213 11506.30 45.01 56886.05 88888.00 2018-08-01 17:03:07.904 213 11506.36 45.06 56886.02 88888.00 2018-08-01 17:03:08.404 213 11506.39 45.05 56886.03 88888.00 2018-08-01 17:03:08.904 213 11506.31 45.06 56886.10 88888.00 2018-08-01 17:03:09.404 213 11506.31 45.08 56886.15 88888.00 2018-08-01 17:03:09.904 213 11506.33 45.04 56886.21 88888.00 2018-08-01 17:03:10.404 213 11506.31 45.01 56886.21 88888.00 2018-08-01 17:03:10.904 213 11506.30 45.08 56886.25 88888.00 2018-08-01 17:03:11.404 213 11506.32 45.09 56886.19 88888.00 2018-08-01 17:03:11.904 213 11506.31 45.09 56886.17 88888.00 2018-08-01 17:03:12.404 213 11506.30 45.10 56886.18 88888.00 2018-08-01 17:03:12.904 213 11506.32 45.06 56886.17 88888.00 2018-08-01 17:03:13.404 213 11506.25 45.11 56886.18 88888.00 2018-08-01 17:03:13.904 213 11506.30 45.15 56886.24 88888.00 2018-08-01 17:03:14.404 213 11506.33 45.16 56886.28 88888.00 2018-08-01 17:03:14.904 213 11506.27 45.13 56886.28 88888.00 2018-08-01 17:03:15.404 213 11506.30 45.16 56886.24 88888.00 2018-08-01 17:03:15.904 213 11506.38 45.12 56886.25 88888.00 2018-08-01 17:03:16.404 213 11506.31 45.11 56886.28 88888.00 2018-08-01 17:03:16.904 213 11506.27 45.21 56886.30 88888.00 2018-08-01 17:03:17.404 213 11506.29 45.21 56886.30 88888.00 2018-08-01 17:03:17.904 213 11506.25 45.16 56886.25 88888.00 2018-08-01 17:03:18.404 213 11506.29 45.18 56886.29 88888.00 2018-08-01 17:03:18.904 213 11506.29 45.23 56886.35 88888.00 2018-08-01 17:03:19.404 213 11506.23 45.16 56886.35 88888.00 2018-08-01 17:03:19.904 213 11506.19 45.21 56886.36 88888.00 2018-08-01 17:03:20.404 213 11506.25 45.25 56886.34 88888.00 2018-08-01 17:03:20.904 213 11506.20 45.24 56886.35 88888.00 2018-08-01 17:03:21.404 213 11506.20 45.29 56886.41 88888.00 2018-08-01 17:03:21.904 213 11506.23 45.33 56886.45 88888.00 2018-08-01 17:03:22.404 213 11506.17 45.29 56886.44 88888.00 2018-08-01 17:03:22.904 213 11506.18 45.24 56886.47 88888.00 2018-08-01 17:03:23.404 213 11506.24 45.26 56886.51 88888.00 2018-08-01 17:03:23.904 213 11506.17 45.32 56886.57 88888.00 2018-08-01 17:03:24.404 213 11506.17 45.38 56886.60 88888.00 2018-08-01 17:03:24.904 213 11506.29 45.39 56886.62 88888.00 2018-08-01 17:03:25.404 213 11506.19 45.35 56886.70 88888.00 2018-08-01 17:03:25.904 213 11506.19 45.39 56886.71 88888.00 2018-08-01 17:03:26.404 213 11506.26 45.38 56886.76 88888.00 2018-08-01 17:03:26.904 213 11506.23 45.36 56886.83 88888.00 2018-08-01 17:03:27.404 213 11506.24 45.37 56886.88 88888.00 2018-08-01 17:03:27.904 213 11506.23 45.43 56886.94 88888.00 2018-08-01 17:03:28.404 213 11506.13 45.50 56886.92 88888.00 2018-08-01 17:03:28.904 213 11506.16 45.55 56887.03 88888.00 2018-08-01 17:03:29.404 213 11506.19 45.49 56887.06 88888.00 2018-08-01 17:03:29.904 213 11506.18 45.53 56887.09 88888.00 2018-08-01 17:03:30.404 213 11506.18 45.53 56887.13 88888.00 2018-08-01 17:03:30.904 213 11506.17 45.51 56887.19 88888.00 2018-08-01 17:03:31.404 213 11506.10 45.53 56887.26 88888.00 2018-08-01 17:03:31.904 213 11506.12 45.63 56887.32 88888.00 2018-08-01 17:03:32.404 213 11506.16 45.69 56887.39 88888.00 2018-08-01 17:03:32.904 213 11506.09 45.70 56887.41 88888.00 2018-08-01 17:03:33.404 213 11506.10 45.72 56887.48 88888.00 2018-08-01 17:03:33.904 213 11506.15 45.72 56887.56 88888.00 2018-08-01 17:03:34.404 213 11506.10 45.76 56887.65 88888.00 2018-08-01 17:03:34.904 213 11506.09 45.83 56887.73 88888.00 2018-08-01 17:03:35.404 213 11506.15 45.86 56887.75 88888.00 2018-08-01 17:03:35.904 213 11506.06 45.87 56887.76 88888.00 2018-08-01 17:03:36.404 213 11506.09 45.89 56887.75 88888.00 2018-08-01 17:03:36.904 213 11506.09 45.91 56887.76 88888.00 2018-08-01 17:03:37.404 213 11506.02 45.96 56887.78 88888.00 2018-08-01 17:03:37.904 213 11505.96 45.97 56887.78 88888.00 2018-08-01 17:03:38.404 213 11505.99 45.99 56887.82 88888.00 2018-08-01 17:03:38.904 213 11506.01 45.98 56887.86 88888.00 2018-08-01 17:03:39.404 213 11505.94 46.01 56887.91 88888.00 2018-08-01 17:03:39.904 213 11505.94 46.07 56887.93 88888.00 2018-08-01 17:03:40.404 213 11505.92 46.07 56888.01 88888.00 2018-08-01 17:03:40.904 213 11505.88 46.04 56888.01 88888.00 2018-08-01 17:03:41.404 213 11505.92 46.05 56888.04 88888.00 2018-08-01 17:03:41.904 213 11505.95 46.06 56888.05 88888.00 2018-08-01 17:03:42.404 213 11505.92 46.14 56888.07 88888.00 2018-08-01 17:03:42.904 213 11505.92 46.19 56888.15 88888.00 2018-08-01 17:03:43.404 213 11505.83 46.17 56888.21 88888.00 2018-08-01 17:03:43.904 213 11505.88 46.24 56888.28 88888.00 2018-08-01 17:03:44.404 213 11505.94 46.25 56888.23 88888.00 2018-08-01 17:03:44.904 213 11505.88 46.27 56888.24 88888.00 2018-08-01 17:03:45.404 213 11505.81 46.31 56888.28 88888.00 2018-08-01 17:03:45.904 213 11505.84 46.31 56888.31 88888.00 2018-08-01 17:03:46.404 213 11505.83 46.32 56888.33 88888.00 2018-08-01 17:03:46.904 213 11505.78 46.39 56888.37 88888.00 2018-08-01 17:03:47.404 213 11505.81 46.44 56888.36 88888.00 2018-08-01 17:03:47.904 213 11505.82 46.42 56888.33 88888.00 2018-08-01 17:03:48.404 213 11505.81 46.48 56888.37 88888.00 2018-08-01 17:03:48.904 213 11505.88 46.52 56888.41 88888.00 2018-08-01 17:03:49.404 213 11505.88 46.49 56888.44 88888.00 2018-08-01 17:03:49.904 213 11505.85 46.55 56888.54 88888.00 2018-08-01 17:03:50.404 213 11505.92 46.57 56888.59 88888.00 2018-08-01 17:03:50.904 213 11505.96 46.57 56888.60 88888.00 2018-08-01 17:03:51.404 213 11505.94 46.57 56888.61 88888.00 2018-08-01 17:03:51.904 213 11506.02 46.58 56888.61 88888.00 2018-08-01 17:03:52.404 213 11505.91 46.60 56888.61 88888.00 2018-08-01 17:03:52.904 213 11505.81 46.62 56888.61 88888.00 2018-08-01 17:03:53.404 213 11505.88 46.62 56888.61 88888.00 2018-08-01 17:03:53.904 213 11505.94 46.59 56888.67 88888.00 2018-08-01 17:03:54.404 213 11505.80 46.67 56888.76 88888.00 2018-08-01 17:03:54.904 213 11505.85 46.75 56888.84 88888.00 2018-08-01 17:03:55.404 213 11505.84 46.75 56888.80 88888.00 2018-08-01 17:03:55.904 213 11505.83 46.74 56888.80 88888.00 2018-08-01 17:03:56.404 213 11505.95 46.76 56888.84 88888.00 2018-08-01 17:03:56.904 213 11505.96 46.71 56888.85 88888.00 2018-08-01 17:03:57.904 213 11505.95 46.82 56888.89 88888.00 2018-08-01 17:03:58.404 213 11505.90 46.81 56888.89 88888.00 2018-08-01 17:03:58.904 213 11505.90 46.82 56888.91 88888.00 2018-08-01 17:03:59.404 213 11505.97 46.83 56888.88 88888.00 2018-08-01 17:03:59.904 213 11505.99 46.85 56888.98 88888.00 2018-08-01 17:04:00.404 213 11505.97 46.88 56889.06 88888.00 2018-08-01 17:04:00.904 213 11505.97 46.92 56889.08 88888.00 2018-08-01 17:04:01.404 213 11505.96 46.92 56889.07 88888.00 2018-08-01 17:04:01.904 213 11505.89 46.89 56889.08 88888.00 2018-08-01 17:04:02.404 213 11505.97 46.94 56889.08 88888.00 2018-08-01 17:04:02.904 213 11505.98 46.96 56889.10 88888.00 2018-08-01 17:04:03.404 213 11505.92 46.95 56889.13 88888.00 2018-08-01 17:04:03.904 213 11505.94 47.03 56889.19 88888.00 2018-08-01 17:04:04.404 213 11505.97 47.05 56889.17 88888.00 2018-08-01 17:04:04.904 213 11505.91 47.06 56889.21 88888.00 2018-08-01 17:04:05.404 213 11505.91 47.09 56889.30 88888.00 2018-08-01 17:04:05.904 213 11505.94 47.03 56889.34 88888.00 2018-08-01 17:04:06.404 213 11505.91 47.06 56889.32 88888.00 2018-08-01 17:04:06.904 213 11505.97 47.15 56889.33 88888.00 2018-08-01 17:04:07.404 213 11505.98 47.15 56889.36 88888.00 2018-08-01 17:04:07.904 213 11505.91 47.17 56889.40 88888.00 2018-08-01 17:04:08.404 213 11505.99 47.23 56889.45 88888.00 2018-08-01 17:04:08.904 213 11506.02 47.23 56889.46 88888.00 2018-08-01 17:04:09.404 213 11505.92 47.16 56889.51 88888.00 2018-08-01 17:04:09.904 213 11505.89 47.17 56889.51 88888.00 2018-08-01 17:04:10.404 213 11505.97 47.19 56889.44 88888.00 2018-08-01 17:04:10.904 213 11505.90 47.21 56889.49 88888.00 2018-08-01 17:04:11.404 213 11505.97 47.27 56889.52 88888.00 2018-08-01 17:04:11.904 213 11506.01 47.30 56889.57 88888.00 2018-08-01 17:04:12.404 213 11505.92 47.27 56889.61 88888.00 2018-08-01 17:04:12.904 213 11505.91 47.23 56889.61 88888.00 2018-08-01 17:04:13.404 213 11505.98 47.21 56889.62 88888.00 2018-08-01 17:04:13.904 213 11505.89 47.19 56889.65 88888.00 2018-08-01 17:04:14.404 213 11505.87 47.15 56889.63 88888.00 2018-08-01 17:04:14.904 213 11505.87 47.10 56889.63 88888.00 2018-08-01 17:04:15.404 213 11505.84 47.12 56889.66 88888.00 2018-08-01 17:04:15.904 213 11505.87 47.19 56889.65 88888.00 2018-08-01 17:04:16.404 213 11505.88 47.19 56889.65 88888.00 2018-08-01 17:04:16.904 213 11505.85 47.25 56889.64 88888.00 2018-08-01 17:04:17.404 213 11505.90 47.32 56889.65 88888.00 2018-08-01 17:04:17.904 213 11505.94 47.27 56889.69 88888.00 2018-08-01 17:04:18.404 213 11505.84 47.15 56889.76 88888.00 2018-08-01 17:04:18.904 213 11505.82 47.20 56889.70 88888.00 2018-08-01 17:04:19.404 213 11505.88 47.25 56889.68 88888.00 2018-08-01 17:04:19.904 213 11505.80 47.22 56889.70 88888.00 2018-08-01 17:04:20.404 213 11505.77 47.17 56889.71 88888.00 2018-08-01 17:04:20.904 213 11505.83 47.13 56889.71 88888.00 2018-08-01 17:04:21.404 213 11505.83 47.12 56889.65 88888.00 2018-08-01 17:04:21.904 213 11505.80 47.14 56889.65 88888.00 2018-08-01 17:04:22.404 213 11505.85 47.09 56889.64 88888.00 2018-08-01 17:04:22.904 213 11505.77 47.08 56889.65 88888.00 2018-08-01 17:04:23.404 213 11505.74 47.07 56889.71 88888.00 2018-08-01 17:04:23.904 213 11505.78 47.03 56889.63 88888.00 2018-08-01 17:04:24.404 213 11505.75 47.06 56889.65 88888.00 2018-08-01 17:04:24.904 213 11505.74 47.10 56889.65 88888.00 2018-08-01 17:04:25.404 213 11505.82 47.05 56889.70 88888.00 2018-08-01 17:04:25.904 213 11505.80 47.03 56889.69 88888.00 2018-08-01 17:04:26.404 213 11505.71 47.03 56889.69 88888.00 2018-08-01 17:04:26.904 213 11505.81 47.01 56889.74 88888.00 2018-08-01 17:04:27.404 213 11505.75 47.00 56889.72 88888.00 2018-08-01 17:04:27.904 213 11505.71 47.07 56889.72 88888.00 2018-08-01 17:04:28.404 213 11505.78 47.09 56889.72 88888.00 2018-08-01 17:04:29.404 213 11505.69 47.03 56889.75 88888.00 2018-08-01 17:04:29.904 213 11505.77 47.00 56889.78 88888.00 2018-08-01 17:04:30.404 213 11505.71 46.92 56889.75 88888.00 2018-08-01 17:04:30.904 213 11505.68 46.95 56889.78 88888.00 2018-08-01 17:04:31.404 213 11505.74 46.98 56889.79 88888.00 2018-08-01 17:04:31.904 213 11505.71 46.91 56889.78 88888.00 2018-08-01 17:04:32.404 213 11505.67 46.93 56889.79 88888.00 2018-08-01 17:04:32.904 213 11505.73 46.96 56889.77 88888.00 2018-08-01 17:04:33.404 213 11505.69 46.91 56889.75 88888.00 2018-08-01 17:04:33.904 213 11505.64 46.87 56889.75 88888.00 2018-08-01 17:04:34.404 213 11505.64 46.91 56889.74 88888.00 2018-08-01 17:04:34.904 213 11505.67 46.85 56889.72 88888.00 2018-08-01 17:04:35.404 213 11505.62 46.85 56889.74 88888.00 2018-08-01 17:04:35.904 213 11505.68 46.88 56889.72 88888.00 2018-08-01 17:04:36.404 213 11505.67 46.86 56889.75 88888.00 2018-08-01 17:04:36.904 213 11505.57 46.91 56889.74 88888.00 2018-08-01 17:04:37.404 213 11505.60 46.89 56889.71 88888.00 2018-08-01 17:04:37.904 213 11505.61 46.87 56889.65 88888.00 2018-08-01 17:04:38.404 213 11505.55 46.83 56889.61 88888.00 2018-08-01 17:04:39.404 213 11505.61 46.85 56889.63 88888.00 2018-08-01 17:04:39.904 213 11505.54 46.85 56889.62 88888.00 2018-08-01 17:04:40.404 213 11505.57 46.85 56889.61 88888.00 2018-08-01 17:04:40.904 213 11505.58 46.86 56889.63 88888.00 2018-08-01 17:04:41.404 213 11505.56 46.81 56889.65 88888.00 2018-08-01 17:04:41.904 213 11505.56 46.75 56889.69 88888.00 2018-08-01 17:04:42.404 213 11505.57 46.72 56889.66 88888.00 2018-08-01 17:04:42.904 213 11505.47 46.73 56889.63 88888.00 2018-08-01 17:04:43.404 213 11505.43 46.69 56889.62 88888.00 2018-08-01 17:04:43.904 213 11505.43 46.66 56889.55 88888.00 2018-08-01 17:04:44.404 213 11505.41 46.64 56889.55 88888.00 2018-08-01 17:04:44.904 213 11505.55 46.64 56889.56 88888.00 2018-08-01 17:04:45.404 213 11505.50 46.66 56889.56 88888.00 2018-08-01 17:04:45.904 213 11505.35 46.73 56889.55 88888.00 2018-08-01 17:04:46.404 213 11505.33 46.69 56889.52 88888.00 2018-08-01 17:04:46.904 213 11505.40 46.66 56889.50 88888.00 2018-08-01 17:04:47.404 213 11505.35 46.65 56889.47 88888.00 2018-08-01 17:04:47.904 213 11505.35 46.60 56889.47 88888.00 2018-08-01 17:04:48.404 213 11505.36 46.61 56889.46 88888.00 2018-08-01 17:04:48.904 213 11505.27 46.57 56889.47 88888.00 2018-08-01 17:04:49.405 213 11505.29 46.54 56889.56 88888.00 2018-08-01 17:04:49.905 213 11505.28 46.54 56889.56 88888.00 2018-08-01 17:04:50.405 213 11505.19 46.52 56889.51 88888.00 2018-08-01 17:04:50.905 213 11505.19 46.52 56889.53 88888.00 2018-08-01 17:04:51.405 213 11505.15 46.46 56889.50 88888.00 2018-08-01 17:04:51.905 213 11505.05 46.45 56889.52 88888.00 2018-08-01 17:04:52.405 213 11505.05 46.44 56889.51 88888.00 2018-08-01 17:04:52.905 213 11505.04 46.46 56889.49 88888.00 2018-08-01 17:04:53.405 213 11504.97 46.42 56889.53 88888.00 2018-08-01 17:04:53.905 213 11504.91 46.45 56889.57 88888.00 2018-08-01 17:04:54.405 213 11504.86 46.42 56889.63 88888.00 2018-08-01 17:04:54.905 213 11504.80 46.46 56889.71 88888.00 2018-08-01 17:04:55.405 213 11504.85 46.47 56889.72 88888.00 2018-08-01 17:04:55.905 213 11504.84 46.46 56889.75 88888.00 2018-08-01 17:04:56.405 213 11504.71 46.45 56889.76 88888.00 2018-08-01 17:04:56.905 213 11504.67 46.45 56889.75 88888.00 2018-08-01 17:04:57.405 213 11504.67 46.44 56889.88 88888.00 2018-08-01 17:04:57.905 213 11504.60 46.40 56889.97 88888.00 2018-08-01 17:04:58.405 213 11504.57 46.39 56890.04 88888.00 2018-08-01 17:04:58.905 213 11504.60 46.42 56890.10 88888.00 2018-08-01 17:04:59.405 213 11504.58 46.41 56890.14 88888.00 2018-08-01 17:04:59.905 213 11504.52 46.46 56890.19 88888.00 2018-08-01 17:05:00.405 213 11504.52 46.48 56890.26 88888.00 2018-08-01 17:05:00.905 213 11504.48 46.51 56890.29 88888.00 2018-08-01 17:05:01.405 213 11504.38 46.51 56890.38 88888.00 2018-08-01 17:05:01.905 213 11504.37 46.44 56890.47 88888.00 2018-08-01 17:05:02.405 213 11504.32 46.37 56890.58 88888.00 2018-08-01 17:05:02.905 213 11504.32 46.37 56890.64 88888.00 2018-08-01 17:05:03.405 213 11504.37 46.37 56890.68 88888.00 2018-08-01 17:05:03.905 213 11504.28 46.41 56890.79 88888.00 2018-08-01 17:05:04.405 213 11504.22 46.46 56890.90 88888.00 2018-08-01 17:05:04.905 213 11504.19 46.48 56891.03 88888.00 2018-08-01 17:05:05.405 213 11504.10 46.48 56891.15 88888.00 2018-08-01 17:05:05.905 213 11504.05 46.55 56891.16 88888.00 2018-08-01 17:05:06.405 213 11504.15 46.54 56891.22 88888.00 2018-08-01 17:05:06.905 213 11504.10 46.54 56891.26 88888.00 2018-08-01 17:05:07.405 213 11504.04 46.57 56891.33 88888.00 2018-08-01 17:05:07.905 213 11504.04 46.65 56891.44 88888.00 2018-08-01 17:05:08.905 213 11503.83 46.65 56891.62 88888.00 2018-08-01 17:05:09.405 213 11503.94 46.66 56891.68 88888.00 2018-08-01 17:05:09.905 213 11504.01 46.66 56891.74 88888.00 2018-08-01 17:05:10.905 213 11503.91 46.72 56891.86 88888.00 2018-08-01 17:05:11.405 213 11503.88 46.80 56891.88 88888.00 2018-08-01 17:05:11.905 213 11503.91 46.80 56891.95 88888.00 2018-08-01 17:05:12.405 213 11503.96 46.81 56891.99 88888.00 2018-08-01 17:05:12.905 213 11503.88 46.80 56891.97 88888.00 2018-08-01 17:05:13.405 213 11503.81 46.79 56892.08 88888.00 2018-08-01 17:05:13.905 213 11503.81 46.82 56892.16 88888.00 2018-08-01 17:05:14.405 213 11503.79 46.81 56892.23 88888.00 2018-08-01 17:05:14.905 213 11503.73 46.85 56892.23 88888.00 2018-08-01 17:05:15.405 213 11503.79 46.89 56892.31 88888.00 2018-08-01 17:05:15.905 213 11503.76 46.85 56892.40 88888.00 2018-08-01 17:05:16.405 213 11503.70 46.92 56892.42 88888.00 2018-08-01 17:05:16.905 213 11503.73 47.00 56892.41 88888.00 2018-08-01 17:05:17.405 213 11503.70 47.01 56892.44 88888.00 2018-08-01 17:05:17.905 213 11503.72 47.03 56892.50 88888.00 2018-08-01 17:05:18.905 213 11503.69 47.06 56892.58 88888.00 2018-08-01 17:05:19.405 213 11503.67 47.09 56892.60 88888.00 2018-08-01 17:05:19.905 213 11503.69 47.10 56892.66 88888.00 2018-08-01 17:05:20.405 213 11503.68 47.05 56892.68 88888.00 2018-08-01 17:05:20.905 213 11503.60 47.06 56892.67 88888.00 2018-08-01 17:05:21.405 213 11503.59 47.09 56892.70 88888.00 2018-08-01 17:05:21.905 213 11503.65 47.16 56892.79 88888.00 2018-08-01 17:05:22.405 213 11503.59 47.21 56892.86 88888.00 2018-08-01 17:05:22.905 213 11503.55 47.25 56892.86 88888.00 2018-08-01 17:05:23.405 213 11503.53 47.21 56892.84 88888.00 2018-08-01 17:05:23.905 213 11503.47 47.25 56892.87 88888.00 2018-08-01 17:05:24.405 213 11503.48 47.29 56892.93 88888.00 2018-08-01 17:05:24.905 213 11503.46 47.26 56892.98 88888.00 2018-08-01 17:05:25.405 213 11503.41 47.27 56893.05 88888.00 2018-08-01 17:05:25.905 213 11503.41 47.30 56893.06 88888.00 2018-08-01 17:05:26.405 213 11503.44 47.34 56893.09 88888.00 2018-08-01 17:05:26.905 213 11503.33 47.44 56893.22 88888.00 2018-08-01 17:05:27.405 213 11503.32 47.49 56893.27 88888.00 2018-08-01 17:05:27.905 213 11503.31 47.48 56893.30 88888.00 2018-08-01 17:05:28.405 213 11503.23 47.54 56893.41 88888.00 2018-08-01 17:05:28.905 213 11503.23 47.57 56893.48 88888.00 2018-08-01 17:05:29.405 213 11503.24 47.51 56893.53 88888.00 2018-08-01 17:05:29.905 213 11503.18 47.51 56893.61 88888.00 2018-08-01 17:05:30.405 213 11503.13 47.60 56893.63 88888.00 2018-08-01 17:05:30.905 213 11503.18 47.70 56893.64 88888.00 2018-08-01 17:05:31.405 213 11503.11 47.71 56893.72 88888.00 2018-08-01 17:05:31.905 213 11503.11 47.75 56893.82 88888.00 2018-08-01 17:05:32.405 213 11503.13 47.83 56893.91 88888.00 2018-08-01 17:05:32.905 213 11503.02 47.82 56894.06 88888.00 2018-08-01 17:05:33.405 213 11503.06 47.84 56894.08 88888.00 2018-08-01 17:05:33.905 213 11503.05 47.90 56894.05 88888.00 2018-08-01 17:05:34.405 213 11503.04 47.98 56894.12 88888.00 2018-08-01 17:05:34.905 213 11503.04 48.00 56894.25 88888.00 2018-08-01 17:05:35.405 213 11503.02 48.00 56894.32 88888.00 2018-08-01 17:05:35.905 213 11502.92 48.05 56894.36 88888.00 2018-08-01 17:05:36.405 213 11502.91 48.15 56894.54 88888.00 2018-08-01 17:05:36.905 213 11502.96 48.16 56894.68 88888.00 2018-08-01 17:05:37.405 213 11502.89 48.11 56894.69 88888.00 2018-08-01 17:05:37.905 213 11502.87 48.14 56894.75 88888.00 2018-08-01 17:05:38.405 213 11502.90 48.22 56894.85 88888.00 2018-08-01 17:05:38.905 213 11502.84 48.23 56894.92 88888.00 2018-08-01 17:05:39.405 213 11502.80 48.30 56894.97 88888.00 2018-08-01 17:05:39.905 213 11502.76 48.28 56895.02 88888.00 2018-08-01 17:05:40.405 213 11502.69 48.24 56895.10 88888.00 2018-08-01 17:05:40.905 213 11502.68 48.37 56895.18 88888.00 2018-08-01 17:05:41.405 213 11502.66 48.42 56895.29 88888.00 2018-08-01 17:05:41.905 213 11502.59 48.37 56895.33 88888.00 2018-08-01 17:05:42.405 213 11502.54 48.41 56895.36 88888.00 2018-08-01 17:05:42.905 213 11502.49 48.41 56895.35 88888.00 2018-08-01 17:05:43.405 213 11502.45 48.38 56895.41 88888.00 2018-08-01 17:05:43.905 213 11502.43 48.41 56895.44 88888.00 2018-08-01 17:05:44.405 213 11502.43 48.44 56895.47 88888.00 2018-08-01 17:05:44.905 213 11502.36 48.41 56895.54 88888.00 2018-08-01 17:05:45.405 213 11502.35 48.45 56895.53 88888.00 2018-08-01 17:05:45.905 213 11502.37 48.45 56895.59 88888.00 2018-08-01 17:05:46.405 213 11502.35 48.48 56895.63 88888.00 2018-08-01 17:05:46.905 213 11502.30 48.51 56895.66 88888.00 2018-08-01 17:05:47.405 213 11502.30 48.59 56895.68 88888.00 2018-08-01 17:05:47.905 213 11502.21 48.62 56895.69 88888.00 2018-08-01 17:05:48.405 213 11502.16 48.63 56895.72 88888.00 2018-08-01 17:05:48.905 213 11502.15 48.68 56895.69 88888.00 2018-08-01 17:05:49.405 213 11502.10 48.69 56895.72 88888.00 2018-08-01 17:05:49.905 213 11502.08 48.75 56895.73 88888.00 2018-08-01 17:05:50.405 213 11502.20 48.78 56895.73 88888.00 2018-08-01 17:05:50.905 213 11502.16 48.83 56895.69 88888.00 2018-08-01 17:05:51.405 213 11502.19 48.86 56895.73 88888.00 2018-08-01 17:05:52.405 213 11502.24 48.91 56895.85 88888.00 2018-08-01 17:05:52.905 213 11502.14 48.89 56895.80 88888.00 2018-08-01 17:05:53.405 213 11502.19 48.91 56895.78 88888.00 2018-08-01 17:05:53.905 213 11502.17 48.94 56895.80 88888.00 2018-08-01 17:05:54.405 213 11502.10 49.00 56895.81 88888.00 2018-08-01 17:05:54.905 213 11502.14 49.03 56895.78 88888.00 2018-08-01 17:05:55.405 213 11502.15 49.06 56895.72 88888.00 2018-08-01 17:05:55.905 213 11502.13 49.04 56895.73 88888.00 2018-08-01 17:05:56.405 213 11502.17 49.05 56895.72 88888.00 2018-08-01 17:05:56.905 213 11502.16 49.05 56895.75 88888.00 2018-08-01 17:05:57.405 213 11502.08 49.09 56895.74 88888.00 2018-08-01 17:05:57.905 213 11502.15 49.09 56895.76 88888.00 2018-08-01 17:05:58.405 213 11502.20 49.07 56895.76 88888.00 2018-08-01 17:05:58.905 213 11502.13 49.12 56895.69 88888.00 2018-08-01 17:05:59.405 213 11502.13 49.10 56895.68 88888.00 2018-08-01 17:05:59.905 213 11502.12 49.13 56895.65 88888.00 2018-08-01 17:06:00.405 213 11502.10 49.21 56895.68 88888.00 2018-08-01 17:06:00.905 213 11502.12 49.26 56895.68 88888.00 2018-08-01 17:06:01.405 213 11502.13 49.23 56895.67 88888.00 2018-08-01 17:06:01.905 213 11502.06 49.26 56895.68 88888.00 2018-08-01 17:06:02.405 213 11502.10 49.25 56895.74 88888.00 2018-08-01 17:06:02.905 213 11502.14 49.25 56895.76 88888.00 2018-08-01 17:06:03.405 213 11502.09 49.31 56895.76 88888.00 2018-08-01 17:06:03.905 213 11502.06 49.36 56895.78 88888.00 2018-08-01 17:06:04.405 213 11502.08 49.32 56895.73 88888.00 2018-08-01 17:06:04.905 213 11502.09 49.31 56895.67 88888.00 2018-08-01 17:06:05.405 213 11502.12 49.28 56895.62 88888.00 2018-08-01 17:06:05.905 213 11502.12 49.26 56895.63 88888.00 2018-08-01 17:06:06.405 213 11502.07 49.31 56895.62 88888.00 2018-08-01 17:06:06.905 213 11502.05 49.37 56895.58 88888.00 2018-08-01 17:06:07.405 213 11502.08 49.34 56895.50 88888.00 2018-08-01 17:06:07.905 213 11502.03 49.36 56895.53 88888.00 2018-08-01 17:06:08.405 213 11501.98 49.36 56895.50 88888.00 2018-08-01 17:06:08.905 213 11502.06 49.31 56895.48 88888.00 2018-08-01 17:06:09.405 213 11501.96 49.27 56895.48 88888.00 2018-08-01 17:06:09.905 213 11501.93 49.30 56895.46 88888.00 2018-08-01 17:06:10.405 213 11501.99 49.30 56895.43 88888.00 2018-08-01 17:06:10.905 213 11501.95 49.31 56895.44 88888.00 2018-08-01 17:06:11.405 213 11501.93 49.30 56895.43 88888.00 2018-08-01 17:06:11.905 213 11502.00 49.20 56895.42 88888.00 2018-08-01 17:06:12.405 213 11501.91 49.21 56895.42 88888.00 2018-08-01 17:06:12.905 213 11501.89 49.25 56895.41 88888.00 2018-08-01 17:06:13.405 213 11501.95 49.24 56895.41 88888.00 2018-08-01 17:06:13.905 213 11501.87 49.23 56895.39 88888.00 2018-08-01 17:06:14.405 213 11501.80 49.24 56895.34 88888.00 2018-08-01 17:06:14.905 213 11501.85 49.26 56895.31 88888.00 2018-08-01 17:06:15.405 213 11501.78 49.27 56895.33 88888.00 2018-08-01 17:06:15.905 213 11501.75 49.17 56895.29 88888.00 2018-08-01 17:06:16.405 213 11501.85 49.13 56895.22 88888.00 2018-08-01 17:06:16.905 213 11501.84 49.11 56895.22 88888.00 2018-08-01 17:06:17.405 213 11501.75 49.11 56895.20 88888.00 2018-08-01 17:06:17.905 213 11501.80 49.07 56895.14 88888.00 2018-08-01 17:06:18.405 213 11501.77 49.06 56895.14 88888.00 2018-08-01 17:06:18.905 213 11501.72 49.02 56895.14 88888.00 2018-08-01 17:06:19.405 213 11501.71 49.03 56895.15 88888.00 2018-08-01 17:06:19.905 213 11501.67 49.06 56895.05 88888.00 2018-08-01 17:06:20.405 213 11501.67 49.04 56894.99 88888.00 2018-08-01 17:06:20.905 213 11501.72 49.05 56894.98 88888.00 2018-08-01 17:06:21.405 213 11501.68 49.02 56894.92 88888.00 2018-08-01 17:06:21.905 213 11501.67 48.99 56894.88 88888.00 2018-08-01 17:06:22.405 213 11501.71 48.94 56894.84 88888.00 2018-08-01 17:06:22.905 213 11501.60 48.85 56894.83 88888.00 2018-08-01 17:06:23.905 213 11501.63 48.78 56894.76 88888.00 2018-08-01 17:06:24.405 213 11501.60 48.78 56894.69 88888.00 2018-08-01 17:06:24.905 213 11501.58 48.72 56894.68 88888.00 2018-08-01 17:06:25.405 213 11501.61 48.72 56894.63 88888.00 2018-08-01 17:06:25.905 213 11501.60 48.70 56894.52 88888.00 2018-08-01 17:06:26.405 213 11501.52 48.64 56894.41 88888.00 2018-08-01 17:06:26.905 213 11501.59 48.37 56894.45 88888.00 2018-08-01 17:06:27.405 213 11501.53 48.42 56894.40 88888.00 2018-08-01 17:06:27.905 213 11501.45 48.41 56894.39 88888.00 2018-08-01 17:06:28.405 213 11501.51 48.42 56894.28 88888.00 2018-08-01 17:06:28.905 213 11501.47 48.35 56894.28 88888.00 2018-08-01 17:06:29.405 213 11501.39 48.30 56894.22 88888.00 2018-08-01 17:06:29.905 213 11501.45 48.24 56894.19 88888.00 2018-08-01 17:06:30.405 213 11501.43 48.23 56894.11 88888.00 2018-08-01 17:06:30.905 213 11501.40 48.22 56894.11 88888.00 2018-08-01 17:06:31.905 213 11501.40 48.03 56894.04 88888.00 2018-08-01 17:06:32.405 213 11501.31 48.01 56893.96 88888.00 2018-08-01 17:06:32.905 213 11501.29 48.00 56893.92 88888.00 2018-08-01 17:06:33.405 213 11501.30 47.90 56893.88 88888.00 2018-08-01 17:06:33.905 213 11501.20 47.90 56893.82 88888.00 2018-08-01 17:06:34.405 213 11501.24 47.84 56893.82 88888.00 2018-08-01 17:06:34.905 213 11501.22 47.70 56893.79 88888.00 2018-08-01 17:06:35.405 213 11501.18 47.69 56893.73 88888.00 2018-08-01 17:06:35.905 213 11501.23 47.69 56893.57 88888.00 2018-08-01 17:06:36.405 213 11501.20 47.64 56893.40 88888.00 2018-08-01 17:06:36.905 213 11501.12 47.56 56893.40 88888.00 2018-08-01 17:06:37.405 213 11501.15 47.49 56893.30 88888.00 2018-08-01 17:06:37.905 213 11501.18 47.44 56893.19 88888.00 2018-08-01 17:06:38.405 213 11501.13 47.46 56893.06 88888.00 2018-08-01 17:06:38.905 213 11501.16 47.46 56892.93 88888.00 2018-08-01 17:06:39.405 213 11501.15 47.36 56892.82 88888.00 2018-08-01 17:06:39.905 213 11501.03 47.33 56892.74 88888.00 2018-08-01 17:06:40.405 213 11501.04 47.23 56892.63 88888.00 2018-08-01 17:06:40.905 213 11501.10 47.13 56892.45 88888.00 2018-08-01 17:06:41.905 213 11501.05 47.00 56892.07 88888.00 2018-08-01 17:06:42.405 213 11501.03 46.95 56891.95 88888.00 2018-08-01 17:06:42.905 213 11501.02 46.87 56891.74 88888.00 2018-08-01 17:06:43.405 213 11501.05 46.80 56891.55 88888.00 2018-08-01 17:06:43.905 213 11501.11 46.72 56891.43 88888.00 2018-08-01 17:06:44.405 213 11501.04 46.62 56891.19 88888.00 2018-08-01 17:06:44.905 213 11501.03 46.66 56890.93 88888.00 2018-08-01 17:06:45.405 213 11501.04 46.52 56890.79 88888.00 2018-08-01 17:06:45.905 213 11501.04 46.38 56890.59 88888.00 2018-08-01 17:06:46.405 213 11501.05 46.35 56890.47 88888.00 2018-08-01 17:06:46.905 213 11501.06 46.30 56890.24 88888.00 2018-08-01 17:06:47.405 213 11500.96 46.28 56890.00 88888.00 2018-08-01 17:06:47.905 213 11501.06 46.21 56889.79 88888.00 2018-08-01 17:06:48.405 213 11501.12 46.06 56889.62 88888.00 2018-08-01 17:06:48.905 213 11501.02 46.04 56889.42 88888.00 2018-08-01 17:06:49.405 213 11501.01 45.96 56889.21 88888.00 2018-08-01 17:06:49.905 213 11501.03 45.84 56888.95 88888.00 2018-08-01 17:06:50.405 213 11500.99 45.72 56888.73 88888.00 2018-08-01 17:06:50.905 213 11501.06 45.60 56888.57 88888.00 2018-08-01 17:06:51.405 213 11501.10 45.53 56888.33 88888.00 2018-08-01 17:06:51.905 213 11501.12 45.44 56888.15 88888.00 2018-08-01 17:06:52.405 213 11501.10 45.39 56887.92 88888.00 2018-08-01 17:06:52.905 213 11501.09 45.32 56887.72 88888.00 2018-08-01 17:06:53.405 213 11501.06 45.13 56887.60 88888.00 2018-08-01 17:06:53.905 213 11501.15 45.04 56887.44 88888.00 2018-08-01 17:06:54.405 213 11501.23 44.97 56887.30 88888.00 2018-08-01 17:06:54.905 213 11501.19 44.85 56887.15 88888.00 2018-08-01 17:06:55.405 213 11501.18 44.75 56887.03 88888.00 2018-08-01 17:06:55.905 213 11501.18 44.68 56886.86 88888.00 2018-08-01 17:06:56.405 213 11501.12 44.61 56886.71 88888.00 2018-08-01 17:06:56.905 213 11501.06 44.50 56886.58 88888.00 2018-08-01 17:06:57.405 213 11501.09 44.35 56886.48 88888.00 2018-08-01 17:06:57.905 213 11501.08 44.30 56886.32 88888.00 2018-08-01 17:06:58.405 213 11501.08 44.26 56886.17 88888.00 2018-08-01 17:06:58.905 213 11501.17 44.16 56886.03 88888.00 2018-08-01 17:06:59.405 213 11501.12 44.10 56885.98 88888.00 2018-08-01 17:06:59.905 213 11501.11 43.97 56885.83 88888.00 2018-08-01 17:07:00.405 213 11501.12 43.89 56885.81 88888.00 2018-08-01 17:07:00.905 213 11501.05 43.81 56885.73 88888.00 2018-08-01 17:07:01.405 213 11501.06 43.77 56885.66 88888.00 2018-08-01 17:07:01.905 213 11501.12 43.72 56885.61 88888.00 2018-08-01 17:07:02.405 213 11501.05 43.61 56885.45 88888.00 2018-08-01 17:07:02.905 213 11501.06 43.53 56885.38 88888.00 2018-08-01 17:07:03.405 213 11501.11 43.43 56885.31 88888.00 2018-08-01 17:07:03.905 213 11501.04 43.33 56885.22 88888.00 2018-08-01 17:07:04.405 213 11500.99 43.33 56885.14 88888.00 2018-08-01 17:07:05.406 213 11501.09 43.20 56885.00 88888.00 2018-08-01 17:07:05.906 213 11501.02 43.17 56884.93 88888.00 2018-08-01 17:07:06.406 213 11501.06 43.09 56884.93 88888.00 2018-08-01 17:07:06.906 213 11501.02 42.97 56884.83 88888.00 2018-08-01 17:07:07.406 213 11500.92 42.87 56884.80 88888.00 2018-08-01 17:07:07.906 213 11501.01 42.81 56884.82 88888.00 2018-08-01 17:07:08.406 213 11500.97 42.73 56884.76 88888.00 2018-08-01 17:07:08.906 213 11500.92 42.67 56884.63 88888.00 2018-08-01 17:07:09.406 213 11500.96 42.63 56884.56 88888.00 2018-08-01 17:07:09.906 213 11500.91 42.58 56884.56 88888.00 2018-08-01 17:07:10.406 213 11500.90 42.53 56884.46 88888.00 2018-08-01 17:07:10.906 213 11500.99 42.49 56884.38 88888.00 2018-08-01 17:07:11.406 213 11500.98 42.42 56884.32 88888.00 2018-08-01 17:07:11.906 213 11500.95 42.36 56884.27 88888.00 2018-08-01 17:07:12.406 213 11501.01 42.32 56884.26 88888.00 2018-08-01 17:07:12.906 213 11501.01 42.22 56884.19 88888.00 2018-08-01 17:07:13.406 213 11500.99 42.22 56884.12 88888.00 2018-08-01 17:07:13.906 213 11501.01 42.24 56884.04 88888.00 2018-08-01 17:07:14.406 213 11500.97 42.16 56884.06 88888.00 2018-08-01 17:07:14.906 213 11500.97 42.06 56884.00 88888.00 2018-08-01 17:07:15.406 213 11501.02 42.02 56883.90 88888.00 2018-08-01 17:07:15.906 213 11501.03 41.99 56883.85 88888.00 2018-08-01 17:07:16.406 213 11500.95 41.97 56883.79 88888.00 2018-08-01 17:07:16.906 213 11501.01 41.91 56883.69 88888.00 2018-08-01 17:07:17.406 213 11500.99 41.89 56883.58 88888.00 2018-08-01 17:07:17.906 213 11500.94 41.85 56883.54 88888.00 2018-08-01 17:07:18.406 213 11501.03 41.76 56883.49 88888.00 2018-08-01 17:07:18.906 213 11501.05 41.68 56883.37 88888.00 2018-08-01 17:07:19.406 213 11500.98 41.65 56883.33 88888.00 2018-08-01 17:07:19.906 213 11501.04 41.62 56883.29 88888.00 2018-08-01 17:07:20.406 213 11501.04 41.55 56883.21 88888.00 2018-08-01 17:07:20.906 213 11501.03 41.57 56883.18 88888.00 2018-08-01 17:07:21.406 213 11501.11 41.56 56883.08 88888.00 2018-08-01 17:07:21.906 213 11501.16 41.45 56882.95 88888.00 2018-08-01 17:07:22.406 213 11501.11 41.41 56882.85 88888.00 2018-08-01 17:07:22.906 213 11501.12 41.37 56882.79 88888.00 2018-08-01 17:07:23.406 213 11501.15 41.30 56882.75 88888.00 2018-08-01 17:07:23.906 213 11501.11 41.30 56882.66 88888.00 2018-08-01 17:07:24.406 213 11501.17 41.29 56882.64 88888.00 2018-08-01 17:07:24.906 213 11501.24 41.21 56882.59 88888.00 2018-08-01 17:07:25.406 213 11501.22 41.17 56882.52 88888.00 2018-08-01 17:07:25.906 213 11501.23 41.18 56882.47 88888.00 2018-08-01 17:07:26.406 213 11501.24 41.13 56882.40 88888.00 2018-08-01 17:07:26.906 213 11501.25 41.13 56882.33 88888.00 2018-08-01 17:07:27.406 213 11501.31 41.09 56882.26 88888.00 2018-08-01 17:07:27.906 213 11501.25 41.00 56882.17 88888.00 2018-08-01 17:07:28.406 213 11501.18 40.97 56882.14 88888.00 2018-08-01 17:07:28.906 213 11501.22 40.95 56882.18 88888.00 2018-08-01 17:07:29.406 213 11501.23 40.90 56882.12 88888.00 2018-08-01 17:07:29.906 213 11501.19 40.84 56882.05 88888.00 2018-08-01 17:07:30.406 213 11501.23 40.82 56882.01 88888.00 2018-08-01 17:07:30.906 213 11501.32 40.74 56881.94 88888.00 2018-08-01 17:07:31.406 213 11501.23 40.69 56881.91 88888.00 2018-08-01 17:07:31.906 213 11501.22 40.68 56881.94 88888.00 2018-08-01 17:07:32.406 213 11501.25 40.63 56881.91 88888.00 2018-08-01 17:07:32.906 213 11501.23 40.57 56881.86 88888.00 2018-08-01 17:07:33.406 213 11501.31 40.55 56881.81 88888.00 2018-08-01 17:07:33.906 213 11501.40 40.49 56881.79 88888.00 2018-08-01 17:07:34.406 213 11501.26 40.48 56881.79 88888.00 2018-08-01 17:07:34.906 213 11501.24 40.50 56881.81 88888.00 2018-08-01 17:07:35.406 213 11501.32 40.49 56881.81 88888.00 2018-08-01 17:07:35.906 213 11501.32 40.45 56881.82 88888.00 2018-08-01 17:07:36.906 213 11501.38 40.42 56881.86 88888.00 2018-08-01 17:07:37.406 213 11501.30 40.43 56881.88 88888.00 2018-08-01 17:07:37.906 213 11501.26 40.45 56881.93 88888.00 2018-08-01 17:07:38.406 213 11501.31 40.35 56882.01 88888.00 2018-08-01 17:07:38.906 213 11501.30 40.34 56882.05 88888.00 2018-08-01 17:07:39.406 213 11501.34 40.40 56882.05 88888.00 2018-08-01 17:07:39.906 213 11501.41 40.39 56882.08 88888.00 2018-08-01 17:07:40.406 213 11501.37 40.38 56882.18 88888.00 2018-08-01 17:07:40.906 213 11501.38 40.41 56882.26 88888.00 2018-08-01 17:07:41.406 213 11501.41 40.34 56882.28 88888.00 2018-08-01 17:07:41.906 213 11501.40 40.32 56882.27 88888.00 2018-08-01 17:07:42.406 213 11501.45 40.33 56882.26 88888.00 2018-08-01 17:07:42.906 213 11501.47 40.30 56882.31 88888.00 2018-08-01 17:07:43.406 213 11501.39 40.33 56882.36 88888.00 2018-08-01 17:07:43.906 213 11501.37 40.36 56882.44 88888.00 2018-08-01 17:07:44.406 213 11501.41 40.39 56882.40 88888.00 2018-08-01 17:07:44.906 213 11501.38 40.39 56882.39 88888.00 2018-08-01 17:07:45.406 213 11501.33 40.35 56882.43 88888.00 2018-08-01 17:07:45.906 213 11501.36 40.35 56882.55 88888.00 2018-08-01 17:07:46.406 213 11501.31 40.30 56882.60 88888.00 2018-08-01 17:07:46.906 213 11501.30 40.32 56882.63 88888.00 2018-08-01 17:07:47.406 213 11501.38 40.27 56882.62 88888.00 2018-08-01 17:07:47.906 213 11501.39 40.21 56882.64 88888.00 2018-08-01 17:07:48.406 213 11501.38 40.20 56882.71 88888.00 2018-08-01 17:07:48.906 213 11501.44 40.16 56882.82 88888.00 2018-08-01 17:07:49.406 213 11501.46 40.14 56882.81 88888.00 2018-08-01 17:07:49.906 213 11501.47 40.12 56882.83 88888.00 2018-08-01 17:07:50.406 213 11501.51 40.14 56882.87 88888.00 2018-08-01 17:07:50.906 213 11501.41 40.14 56882.90 88888.00 2018-08-01 17:07:51.406 213 11501.41 40.13 56882.97 88888.00 2018-08-01 17:07:51.906 213 11501.50 40.15 56883.01 88888.00 2018-08-01 17:07:52.406 213 11501.46 40.11 56883.05 88888.00 2018-08-01 17:07:52.906 213 11501.44 40.09 56883.11 88888.00 2018-08-01 17:07:53.406 213 11501.51 40.06 56883.10 88888.00 2018-08-01 17:07:53.906 213 11501.57 40.12 56883.14 88888.00 2018-08-01 17:07:54.406 213 11501.53 40.15 56883.26 88888.00 2018-08-01 17:07:54.906 213 11501.58 40.15 56883.36 88888.00 2018-08-01 17:07:55.406 213 11501.54 40.19 56883.39 88888.00 2018-08-01 17:07:55.906 213 11501.58 40.21 56883.37 88888.00 2018-08-01 17:07:56.406 213 11501.61 40.21 56883.46 88888.00 2018-08-01 17:07:56.906 213 11501.58 40.20 56883.50 88888.00 2018-08-01 17:07:57.406 213 11501.51 40.25 56883.60 88888.00 2018-08-01 17:07:57.906 213 11501.61 40.26 56883.66 88888.00 2018-08-01 17:07:58.406 213 11501.59 40.30 56883.68 88888.00 2018-08-01 17:07:58.906 213 11501.58 40.32 56883.72 88888.00 2018-08-01 17:07:59.406 213 11501.66 40.30 56883.77 88888.00 2018-08-01 17:07:59.906 213 11501.64 40.33 56883.92 88888.00 2018-08-01 17:08:00.406 213 11501.56 40.38 56884.06 88888.00 2018-08-01 17:08:00.906 213 11501.63 40.42 56884.06 88888.00 2018-08-01 17:08:01.406 213 11501.66 40.43 56884.11 88888.00 2018-08-01 17:08:01.906 213 11501.67 40.49 56884.19 88888.00 2018-08-01 17:08:02.406 213 11501.72 40.53 56884.30 88888.00 2018-08-01 17:08:02.906 213 11501.74 40.56 56884.35 88888.00 2018-08-01 17:08:03.406 213 11501.67 40.60 56884.44 88888.00 2018-08-01 17:08:03.906 213 11501.74 40.62 56884.55 88888.00 2018-08-01 17:08:04.406 213 11501.75 40.66 56884.55 88888.00 2018-08-01 17:08:04.906 213 11501.68 40.67 56884.63 88888.00 2018-08-01 17:08:05.406 213 11501.73 40.73 56884.75 88888.00 2018-08-01 17:08:05.906 213 11501.73 40.77 56884.86 88888.00 2018-08-01 17:08:06.406 213 11501.68 40.81 56884.96 88888.00 2018-08-01 17:08:06.906 213 11501.73 40.84 56885.00 88888.00 2018-08-01 17:08:07.406 213 11501.77 40.84 56885.09 88888.00 2018-08-01 17:08:08.406 213 11501.78 40.96 56885.34 88888.00 2018-08-01 17:08:08.906 213 11501.79 41.00 56885.47 88888.00 2018-08-01 17:08:09.406 213 11501.77 41.03 56885.52 88888.00 2018-08-01 17:08:09.906 213 11501.81 41.09 56885.61 88888.00 2018-08-01 17:08:10.406 213 11501.86 41.14 56885.79 88888.00 2018-08-01 17:08:10.906 213 11501.81 41.17 56885.96 88888.00 2018-08-01 17:08:11.406 213 11501.84 41.22 56886.10 88888.00 2018-08-01 17:08:11.906 213 11501.92 41.25 56886.15 88888.00 2018-08-01 17:08:12.406 213 11501.88 41.29 56886.18 88888.00 2018-08-01 17:08:12.906 213 11501.88 41.38 56886.24 88888.00 2018-08-01 17:08:13.406 213 11501.86 41.41 56886.37 88888.00 2018-08-01 17:08:13.906 213 11501.87 41.43 56886.53 88888.00 2018-08-01 17:08:14.406 213 11501.89 41.48 56886.67 88888.00 2018-08-01 17:08:14.906 213 11501.91 41.57 56886.77 88888.00 2018-08-01 17:08:15.406 213 11501.80 41.64 56886.87 88888.00 2018-08-01 17:08:15.906 213 11501.81 41.71 56886.99 88888.00 2018-08-01 17:08:16.406 213 11501.84 41.74 56887.06 88888.00 2018-08-01 17:08:16.906 213 11501.82 41.78 56887.19 88888.00 2018-08-01 17:08:17.406 213 11501.82 41.84 56887.33 88888.00 2018-08-01 17:08:18.406 213 11501.79 41.91 56887.57 88888.00 2018-08-01 17:08:18.906 213 11501.81 41.97 56887.66 88888.00 2018-08-01 17:08:19.406 213 11501.88 41.99 56887.72 88888.00 2018-08-01 17:08:19.906 213 11501.82 42.04 56887.73 88888.00 2018-08-01 17:08:20.406 213 11501.82 42.09 56887.82 88888.00 2018-08-01 17:08:20.906 213 11501.86 42.16 56887.92 88888.00 2018-08-01 17:08:21.406 213 11501.78 42.20 56887.97 88888.00 2018-08-01 17:08:21.906 213 11501.81 42.25 56888.08 88888.00 2018-08-01 17:08:22.406 213 11501.92 42.29 56888.21 88888.00 2018-08-01 17:08:22.906 213 11501.84 42.34 56888.25 88888.00 2018-08-01 17:08:23.406 213 11501.80 42.38 56888.33 88888.00 2018-08-01 17:08:23.906 213 11501.88 42.44 56888.40 88888.00 2018-08-01 17:08:24.406 213 11501.81 42.50 56888.42 88888.00 2018-08-01 17:08:24.906 213 11501.78 42.56 56888.52 88888.00 2018-08-01 17:08:25.406 213 11501.86 42.56 56888.60 88888.00 2018-08-01 17:08:25.906 213 11501.75 42.58 56888.61 88888.00 2018-08-01 17:08:26.406 213 11501.75 42.63 56888.74 88888.00 2018-08-01 17:08:26.906 213 11501.86 42.67 56888.80 88888.00 2018-08-01 17:08:27.406 213 11501.81 42.68 56888.81 88888.00 2018-08-01 17:08:27.906 213 11501.80 42.73 56888.91 88888.00 2018-08-01 17:08:28.406 213 11501.89 42.74 56888.93 88888.00 2018-08-01 17:08:28.906 213 11501.84 42.77 56888.91 88888.00 2018-08-01 17:08:29.406 213 11501.82 42.83 56888.93 88888.00 2018-08-01 17:08:29.906 213 11501.89 42.88 56888.92 88888.00 2018-08-01 17:08:30.406 213 11501.85 42.86 56888.95 88888.00 2018-08-01 17:08:30.906 213 11501.87 42.90 56888.99 88888.00 2018-08-01 17:08:31.406 213 11501.94 42.92 56889.02 88888.00 2018-08-01 17:08:31.906 213 11501.91 42.91 56889.08 88888.00 2018-08-01 17:08:32.406 213 11501.91 42.95 56889.06 88888.00 2018-08-01 17:08:32.906 213 11501.99 42.99 56889.13 88888.00 2018-08-01 17:08:33.406 213 11501.93 42.98 56889.21 88888.00 2018-08-01 17:08:33.906 213 11501.86 42.98 56889.21 88888.00 2018-08-01 17:08:34.406 213 11501.85 42.97 56889.25 88888.00 2018-08-01 17:08:34.906 213 11501.88 42.95 56889.31 88888.00 2018-08-01 17:08:35.406 213 11501.85 42.97 56889.31 88888.00 2018-08-01 17:08:35.906 213 11501.88 43.02 56889.33 88888.00 2018-08-01 17:08:36.406 213 11501.88 43.06 56889.33 88888.00 2018-08-01 17:08:36.906 213 11501.81 43.07 56889.33 88888.00 2018-08-01 17:08:37.406 213 11501.87 43.06 56889.36 88888.00 2018-08-01 17:08:37.906 213 11501.84 43.07 56889.30 88888.00 2018-08-01 17:08:38.406 213 11501.85 43.15 56889.37 88888.00 2018-08-01 17:08:38.906 213 11501.84 43.19 56889.49 88888.00 2018-08-01 17:08:39.406 213 11501.82 43.17 56889.57 88888.00 2018-08-01 17:08:39.906 213 11501.85 43.15 56889.58 88888.00 2018-08-01 17:08:40.406 213 11501.82 43.18 56889.59 88888.00 2018-08-01 17:08:40.906 213 11501.77 43.12 56889.58 88888.00 2018-08-01 17:08:41.406 213 11501.70 43.14 56889.59 88888.00 2018-08-01 17:08:41.906 213 11501.68 43.24 56889.65 88888.00 2018-08-01 17:08:42.406 213 11501.71 43.25 56889.70 88888.00 2018-08-01 17:08:42.906 213 11501.68 43.27 56889.74 88888.00 2018-08-01 17:08:43.406 213 11501.74 43.32 56889.71 88888.00 2018-08-01 17:08:43.906 213 11501.72 43.28 56889.77 88888.00 2018-08-01 17:08:44.406 213 11501.65 43.26 56889.88 88888.00 2018-08-01 17:08:44.906 213 11501.75 43.32 56889.95 88888.00 2018-08-01 17:08:45.406 213 11501.72 43.36 56889.98 88888.00 2018-08-01 17:08:45.906 213 11501.66 43.40 56889.98 88888.00 2018-08-01 17:08:46.406 213 11501.70 43.39 56890.01 88888.00 2018-08-01 17:08:46.906 213 11501.67 43.39 56890.13 88888.00 2018-08-01 17:08:47.406 213 11501.63 43.43 56890.24 88888.00 2018-08-01 17:08:47.906 213 11501.66 43.47 56890.23 88888.00 2018-08-01 17:08:48.406 213 11501.66 43.48 56890.26 88888.00 2018-08-01 17:08:48.906 213 11501.59 43.54 56890.34 88888.00 2018-08-01 17:08:49.406 213 11501.63 43.54 56890.42 88888.00 2018-08-01 17:08:49.906 213 11501.66 43.55 56890.46 88888.00 2018-08-01 17:08:50.406 213 11501.63 43.56 56890.53 88888.00 2018-08-01 17:08:50.906 213 11501.72 43.62 56890.64 88888.00 2018-08-01 17:08:51.406 213 11501.66 43.66 56890.65 88888.00 2018-08-01 17:08:51.906 213 11501.57 43.73 56890.68 88888.00 2018-08-01 17:08:52.406 213 11501.56 43.83 56890.80 88888.00 2018-08-01 17:08:52.906 213 11501.58 43.85 56890.96 88888.00 2018-08-01 17:08:53.406 213 11501.57 43.90 56891.04 88888.00 2018-08-01 17:08:53.906 213 11501.60 43.99 56891.12 88888.00 2018-08-01 17:08:54.406 213 11501.58 43.99 56891.20 88888.00 2018-08-01 17:08:54.906 213 11501.54 44.07 56891.30 88888.00 2018-08-01 17:08:55.406 213 11501.56 44.17 56891.38 88888.00 2018-08-01 17:08:55.906 213 11501.58 44.21 56891.45 88888.00 2018-08-01 17:08:56.406 213 11501.52 44.20 56891.57 88888.00 2018-08-01 17:08:56.906 213 11501.47 44.24 56891.67 88888.00 2018-08-01 17:08:57.406 213 11501.46 44.30 56891.77 88888.00 2018-08-01 17:08:57.906 213 11501.37 44.34 56891.77 88888.00 2018-08-01 17:08:58.406 213 11501.41 44.40 56891.82 88888.00 2018-08-01 17:08:58.906 213 11501.50 44.42 56891.99 88888.00 2018-08-01 17:08:59.906 213 11501.38 44.51 56892.18 88888.00 2018-08-01 17:09:00.406 213 11501.43 44.58 56892.27 88888.00 2018-08-01 17:09:00.906 213 11501.38 44.58 56892.38 88888.00 2018-08-01 17:09:01.406 213 11501.34 44.62 56892.50 88888.00 2018-08-01 17:09:01.906 213 11501.32 44.69 56892.64 88888.00 2018-08-01 17:09:02.406 213 11501.23 44.71 56892.72 88888.00 2018-08-01 17:09:02.906 213 11501.25 44.76 56892.83 88888.00 2018-08-01 17:09:03.406 213 11501.26 44.84 56892.83 88888.00 2018-08-01 17:09:03.906 213 11501.18 44.87 56892.90 88888.00 2018-08-01 17:09:04.406 213 11501.16 44.91 56893.06 88888.00 2018-08-01 17:09:04.906 213 11501.18 44.92 56893.17 88888.00 2018-08-01 17:09:05.406 213 11501.12 44.97 56893.34 88888.00 2018-08-01 17:09:05.906 213 11501.09 45.04 56893.38 88888.00 2018-08-01 17:09:06.406 213 11501.10 45.08 56893.43 88888.00 2018-08-01 17:09:06.906 213 11501.06 45.06 56893.62 88888.00 2018-08-01 17:09:07.406 213 11501.08 45.13 56893.76 88888.00 2018-08-01 17:09:07.906 213 11501.08 45.23 56893.81 88888.00 2018-08-01 17:09:08.406 213 11500.99 45.21 56893.86 88888.00 2018-08-01 17:09:08.906 213 11500.98 45.26 56893.96 88888.00 2018-08-01 17:09:09.906 213 11500.94 45.30 56894.14 88888.00 2018-08-01 17:09:10.406 213 11500.90 45.32 56894.20 88888.00 2018-08-01 17:09:10.906 213 11500.88 45.33 56894.24 88888.00 2018-08-01 17:09:11.406 213 11500.83 45.35 56894.32 88888.00 2018-08-01 17:09:11.906 213 11500.78 45.42 56894.40 88888.00 2018-08-01 17:09:12.406 213 11500.83 45.46 56894.49 88888.00 2018-08-01 17:09:12.906 213 11500.76 45.45 56894.58 88888.00 2018-08-01 17:09:13.406 213 11500.74 45.55 56894.63 88888.00 2018-08-01 17:09:13.906 213 11500.74 45.59 56894.70 88888.00 2018-08-01 17:09:14.406 213 11500.69 45.59 56894.79 88888.00 2018-08-01 17:09:14.907 213 11500.66 45.65 56894.91 88888.00 2018-08-01 17:09:15.407 213 11500.66 45.66 56894.88 88888.00 2018-08-01 17:09:15.907 213 11500.64 45.72 56894.89 88888.00 2018-08-01 17:09:16.407 213 11500.63 45.76 56894.98 88888.00 2018-08-01 17:09:16.907 213 11500.61 45.79 56895.05 88888.00 2018-08-01 17:09:17.407 213 11500.52 45.78 56895.17 88888.00 2018-08-01 17:09:17.907 213 11500.46 45.81 56895.21 88888.00 2018-08-01 17:09:18.407 213 11500.50 45.83 56895.21 88888.00 2018-08-01 17:09:18.907 213 11500.47 45.89 56895.21 88888.00 2018-08-01 17:09:19.407 213 11500.41 45.93 56895.31 88888.00 2018-08-01 17:09:19.907 213 11500.45 45.98 56895.40 88888.00 2018-08-01 17:09:20.407 213 11500.32 45.96 56895.41 88888.00 2018-08-01 17:09:20.907 213 11500.28 46.00 56895.41 88888.00 2018-08-01 17:09:21.407 213 11500.36 46.10 56895.48 88888.00 2018-08-01 17:09:21.907 213 11500.39 46.10 56895.56 88888.00 2018-08-01 17:09:22.407 213 11500.29 46.13 56895.58 88888.00 2018-08-01 17:09:22.907 213 11500.32 46.19 56895.66 88888.00 2018-08-01 17:09:23.407 213 11500.31 46.23 56895.67 88888.00 2018-08-01 17:09:23.907 213 11500.27 46.26 56895.80 88888.00 2018-08-01 17:09:24.407 213 11500.28 46.28 56895.90 88888.00 2018-08-01 17:09:24.907 213 11500.24 46.28 56895.95 88888.00 2018-08-01 17:09:25.407 213 11500.15 46.34 56896.00 88888.00 2018-08-01 17:09:25.907 213 11500.25 46.38 56895.92 88888.00 2018-08-01 17:09:26.407 213 11500.20 46.34 56895.93 88888.00 2018-08-01 17:09:26.907 213 11500.09 46.37 56896.00 88888.00 2018-08-01 17:09:27.407 213 11500.08 46.41 56896.05 88888.00 2018-08-01 17:09:27.907 213 11500.04 46.41 56896.07 88888.00 2018-08-01 17:09:28.407 213 11500.00 46.45 56896.14 88888.00 2018-08-01 17:09:28.907 213 11500.07 46.52 56896.16 88888.00 2018-08-01 17:09:29.407 213 11500.01 46.55 56896.23 88888.00 2018-08-01 17:09:29.907 213 11499.99 46.58 56896.27 88888.00 2018-08-01 17:09:30.407 213 11500.02 46.55 56896.23 88888.00 2018-08-01 17:09:30.907 213 11499.97 46.57 56896.23 88888.00 2018-08-01 17:09:31.407 213 11499.90 46.58 56896.25 88888.00 2018-08-01 17:09:31.907 213 11499.87 46.61 56896.30 88888.00 2018-08-01 17:09:32.407 213 11499.85 46.60 56896.29 88888.00 2018-08-01 17:09:32.907 213 11499.77 46.65 56896.25 88888.00 2018-08-01 17:09:33.407 213 11499.85 46.71 56896.26 88888.00 2018-08-01 17:09:33.907 213 11499.77 46.72 56896.31 88888.00 2018-08-01 17:09:34.407 213 11499.70 46.71 56896.31 88888.00 2018-08-01 17:09:34.907 213 11499.79 46.72 56896.25 88888.00 2018-08-01 17:09:35.407 213 11499.80 46.73 56896.20 88888.00 2018-08-01 17:09:35.907 213 11499.71 46.74 56896.24 88888.00 2018-08-01 17:09:36.407 213 11499.72 46.81 56896.29 88888.00 2018-08-01 17:09:36.907 213 11499.72 46.82 56896.33 88888.00 2018-08-01 17:09:37.407 213 11499.63 46.81 56896.29 88888.00 2018-08-01 17:09:37.907 213 11499.69 46.80 56896.23 88888.00 2018-08-01 17:09:38.407 213 11499.70 46.81 56896.30 88888.00 2018-08-01 17:09:38.907 213 11499.56 46.87 56896.35 88888.00 2018-08-01 17:09:39.407 213 11499.53 46.95 56896.35 88888.00 2018-08-01 17:09:39.907 213 11499.55 46.92 56896.27 88888.00 2018-08-01 17:09:40.407 213 11499.45 46.85 56896.30 88888.00 2018-08-01 17:09:41.407 213 11499.51 46.87 56896.32 88888.00 2018-08-01 17:09:41.907 213 11499.53 46.92 56896.32 88888.00 2018-08-01 17:09:42.407 213 11499.52 46.95 56896.25 88888.00 2018-08-01 17:09:42.907 213 11499.51 46.98 56896.20 88888.00 2018-08-01 17:09:43.407 213 11499.46 46.95 56896.21 88888.00 2018-08-01 17:09:43.907 213 11499.52 46.91 56896.21 88888.00 2018-08-01 17:09:44.407 213 11499.48 46.89 56896.19 88888.00 2018-08-01 17:09:44.907 213 11499.41 46.95 56896.19 88888.00 2018-08-01 17:09:45.407 213 11499.42 46.98 56896.25 88888.00 2018-08-01 17:09:45.907 213 11499.46 46.96 56896.25 88888.00 2018-08-01 17:09:46.407 213 11499.44 47.00 56896.24 88888.00 2018-08-01 17:09:46.907 213 11499.43 47.00 56896.19 88888.00 2018-08-01 17:09:47.407 213 11499.39 46.94 56896.19 88888.00 2018-08-01 17:09:47.907 213 11499.34 46.95 56896.19 88888.00 2018-08-01 17:09:48.407 213 11499.31 47.03 56896.21 88888.00 2018-08-01 17:09:48.907 213 11499.34 47.02 56896.21 88888.00 2018-08-01 17:09:49.407 213 11499.28 47.01 56896.17 88888.00 2018-08-01 17:09:49.907 213 11499.28 46.96 56896.21 88888.00 2018-08-01 17:09:50.407 213 11499.24 46.99 56896.29 88888.00 2018-08-01 17:09:50.907 213 11499.17 47.05 56896.27 88888.00 2018-08-01 17:09:51.407 213 11499.18 47.06 56896.29 88888.00 2018-08-01 17:09:51.907 213 11499.18 46.98 56896.35 88888.00 2018-08-01 17:09:52.407 213 11499.16 46.96 56896.33 88888.00 2018-08-01 17:09:52.907 213 11499.11 46.96 56896.32 88888.00 2018-08-01 17:09:53.407 213 11499.11 46.98 56896.30 88888.00 2018-08-01 17:09:53.907 213 11499.04 46.99 56896.30 88888.00 2018-08-01 17:09:54.407 213 11498.99 47.07 56896.31 88888.00 2018-08-01 17:09:54.907 213 11499.04 47.13 56896.31 88888.00 2018-08-01 17:09:55.407 213 11499.01 47.14 56896.32 88888.00 2018-08-01 17:09:55.907 213 11499.02 47.14 56896.38 88888.00 2018-08-01 17:09:56.407 213 11499.00 47.08 56896.45 88888.00 2018-08-01 17:09:56.907 213 11498.90 47.07 56896.44 88888.00 2018-08-01 17:09:57.407 213 11498.89 47.09 56896.43 88888.00 2018-08-01 17:09:57.907 213 11498.93 47.13 56896.46 88888.00 2018-08-01 17:09:58.407 213 11498.81 47.12 56896.51 88888.00 2018-08-01 17:09:58.907 213 11498.80 47.16 56896.46 88888.00 2018-08-01 17:09:59.407 213 11498.82 47.16 56896.45 88888.00 2018-08-01 17:09:59.907 213 11498.74 47.17 56896.51 88888.00 2018-08-01 17:10:00.407 213 11498.66 47.17 56896.55 88888.00 2018-08-01 17:10:00.907 213 11498.69 47.26 56896.52 88888.00 2018-08-01 17:10:01.407 213 11498.67 47.26 56896.55 88888.00 2018-08-01 17:10:01.907 213 11498.62 47.22 56896.57 88888.00 2018-08-01 17:10:02.407 213 11498.68 47.26 56896.67 88888.00 2018-08-01 17:10:02.907 213 11498.60 47.26 56896.70 88888.00 2018-08-01 17:10:03.407 213 11498.51 47.30 56896.67 88888.00 2018-08-01 17:10:03.907 213 11498.58 47.33 56896.68 88888.00 2018-08-01 17:10:04.407 213 11498.53 47.34 56896.68 88888.00 2018-08-01 17:10:04.907 213 11498.49 47.33 56896.74 88888.00 2018-08-01 17:10:05.407 213 11498.49 47.36 56896.70 88888.00 2018-08-01 17:10:05.907 213 11498.42 47.33 56896.72 88888.00 2018-08-01 17:10:06.407 213 11498.33 47.35 56896.76 88888.00 2018-08-01 17:10:06.907 213 11498.32 47.43 56896.77 88888.00 2018-08-01 17:10:07.407 213 11498.33 47.42 56896.76 88888.00 2018-08-01 17:10:07.907 213 11498.35 47.44 56896.74 88888.00 2018-08-01 17:10:08.407 213 11498.34 47.47 56896.77 88888.00 2018-08-01 17:10:08.907 213 11498.28 47.47 56896.81 88888.00 2018-08-01 17:10:09.407 213 11498.21 47.46 56896.88 88888.00 2018-08-01 17:10:09.907 213 11498.24 47.49 56896.89 88888.00 2018-08-01 17:10:10.407 213 11498.28 47.48 56896.82 88888.00 2018-08-01 17:10:10.907 213 11498.17 47.49 56896.84 88888.00 2018-08-01 17:10:11.407 213 11498.14 47.49 56896.82 88888.00 2018-08-01 17:10:11.907 213 11498.12 47.50 56896.85 88888.00 2018-08-01 17:10:12.407 213 11498.10 47.49 56896.84 88888.00 2018-08-01 17:10:12.907 213 11498.07 47.54 56896.78 88888.00 2018-08-01 17:10:13.407 213 11498.04 47.57 56896.76 88888.00 2018-08-01 17:10:13.907 213 11498.03 47.56 56896.81 88888.00 2018-08-01 17:10:14.407 213 11497.93 47.54 56896.82 88888.00 2018-08-01 17:10:14.907 213 11497.88 47.54 56896.82 88888.00 2018-08-01 17:10:15.407 213 11497.82 47.56 56896.84 88888.00 2018-08-01 17:10:15.907 213 11497.86 47.56 56896.85 88888.00 2018-08-01 17:10:16.407 213 11497.83 47.55 56896.83 88888.00 2018-08-01 17:10:16.907 213 11497.71 47.57 56896.78 88888.00 2018-08-01 17:10:17.407 213 11497.74 47.58 56896.76 88888.00 2018-08-01 17:10:17.907 213 11497.71 47.61 56896.75 88888.00 2018-08-01 17:10:18.407 213 11497.62 47.63 56896.75 88888.00 2018-08-01 17:10:18.907 213 11497.62 47.60 56896.62 88888.00 2018-08-01 17:10:19.407 213 11497.63 47.61 56896.62 88888.00 2018-08-01 17:10:19.907 213 11497.55 47.64 56896.62 88888.00 2018-08-01 17:10:20.907 213 11497.61 47.60 56896.59 88888.00 2018-08-01 17:10:21.407 213 11497.49 47.58 56896.59 88888.00 2018-08-01 17:10:21.907 213 11497.49 47.61 56896.57 88888.00 2018-08-01 17:10:22.907 213 11497.46 47.58 56896.52 88888.00 2018-08-01 17:10:23.407 213 11497.48 47.60 56896.52 88888.00 2018-08-01 17:10:23.907 213 11497.43 47.61 56896.53 88888.00 2018-08-01 17:10:24.407 213 11497.38 47.61 56896.48 88888.00 2018-08-01 17:10:24.907 213 11497.37 47.60 56896.49 88888.00 2018-08-01 17:10:25.407 213 11497.40 47.58 56896.42 88888.00 2018-08-01 17:10:25.907 213 11497.24 47.62 56896.33 88888.00 2018-08-01 17:10:26.407 213 11497.23 47.64 56896.36 88888.00 2018-08-01 17:10:26.907 213 11497.24 47.58 56896.30 88888.00 2018-08-01 17:10:27.407 213 11497.22 47.56 56896.26 88888.00 2018-08-01 17:10:27.907 213 11497.27 47.56 56896.21 88888.00 2018-08-01 17:10:28.407 213 11497.28 47.60 56896.10 88888.00 2018-08-01 17:10:28.907 213 11497.17 47.60 56896.10 88888.00 2018-08-01 17:10:29.407 213 11497.12 47.61 56896.06 88888.00 2018-08-01 17:10:29.907 213 11497.14 47.60 56896.01 88888.00 2018-08-01 17:10:30.907 213 11497.07 47.49 56896.00 88888.00 2018-08-01 17:10:31.407 213 11497.09 47.46 56896.00 88888.00 2018-08-01 17:10:31.907 213 11497.13 47.47 56895.92 88888.00 2018-08-01 17:10:32.407 213 11497.09 47.44 56895.84 88888.00 2018-08-01 17:10:32.907 213 11497.12 47.36 56895.76 88888.00 2018-08-01 17:10:33.407 213 11497.07 47.30 56895.71 88888.00 2018-08-01 17:10:33.907 213 11497.02 47.42 56895.69 88888.00 2018-08-01 17:10:34.407 213 11497.03 47.40 56895.61 88888.00 2018-08-01 17:10:34.907 213 11496.95 47.35 56895.53 88888.00 2018-08-01 17:10:35.407 213 11496.91 47.36 56895.47 88888.00 2018-08-01 17:10:35.907 213 11496.99 47.33 56895.35 88888.00 2018-08-01 17:10:36.407 213 11496.92 47.29 56895.30 88888.00 2018-08-01 17:10:36.907 213 11496.86 47.25 56895.23 88888.00 2018-08-01 17:10:37.407 213 11496.86 47.25 56895.17 88888.00 2018-08-01 17:10:37.907 213 11496.86 47.21 56895.05 88888.00 2018-08-01 17:10:38.407 213 11496.87 47.25 56895.01 88888.00 2018-08-01 17:10:38.907 213 11496.91 47.22 56894.98 88888.00 2018-08-01 17:10:39.407 213 11496.91 47.13 56894.88 88888.00 2018-08-01 17:10:39.907 213 11496.82 47.13 56894.83 88888.00 2018-08-01 17:10:40.407 213 11496.85 47.14 56894.71 88888.00 2018-08-01 17:10:40.907 213 11496.84 47.09 56894.64 88888.00 2018-08-01 17:10:41.407 213 11496.79 47.05 56894.58 88888.00 2018-08-01 17:10:41.907 213 11496.81 47.02 56894.49 88888.00 2018-08-01 17:10:42.407 213 11496.75 47.03 56894.44 88888.00 2018-08-01 17:10:42.907 213 11496.73 46.98 56894.40 88888.00 2018-08-01 17:10:43.407 213 11496.77 46.93 56894.31 88888.00 2018-08-01 17:10:43.907 213 11496.68 46.92 56894.22 88888.00 2018-08-01 17:10:44.407 213 11496.67 46.89 56894.17 88888.00 2018-08-01 17:10:44.907 213 11496.74 46.85 56894.06 88888.00 2018-08-01 17:10:45.407 213 11496.70 46.79 56894.02 88888.00 2018-08-01 17:10:45.907 213 11496.57 46.76 56893.98 88888.00 2018-08-01 17:10:46.407 213 11496.56 46.69 56893.99 88888.00 2018-08-01 17:10:46.907 213 11496.54 46.66 56893.92 88888.00 2018-08-01 17:10:47.407 213 11496.60 46.62 56893.87 88888.00 2018-08-01 17:10:47.907 213 11496.61 46.60 56893.86 88888.00 2018-08-01 17:10:48.407 213 11496.57 46.54 56893.79 88888.00 2018-08-01 17:10:48.907 213 11496.56 46.57 56893.75 88888.00 2018-08-01 17:10:49.407 213 11496.60 46.57 56893.69 88888.00 2018-08-01 17:10:49.907 213 11496.63 46.57 56893.64 88888.00 2018-08-01 17:10:50.407 213 11496.50 46.58 56893.57 88888.00 2018-08-01 17:10:50.907 213 11496.54 46.52 56893.57 88888.00 2018-08-01 17:10:51.407 213 11496.52 46.49 56893.54 88888.00 2018-08-01 17:10:51.907 213 11496.44 46.47 56893.49 88888.00 2018-08-01 17:10:52.407 213 11496.45 46.44 56893.43 88888.00 2018-08-01 17:10:52.907 213 11496.50 46.42 56893.38 88888.00 2018-08-01 17:10:53.407 213 11496.39 46.40 56893.41 88888.00 2018-08-01 17:10:53.907 213 11496.37 46.38 56893.40 88888.00 2018-08-01 17:10:54.407 213 11496.43 46.35 56893.32 88888.00 2018-08-01 17:10:54.907 213 11496.39 46.34 56893.27 88888.00 2018-08-01 17:10:55.407 213 11496.45 46.34 56893.29 88888.00 2018-08-01 17:10:55.907 213 11496.49 46.31 56893.23 88888.00 2018-08-01 17:10:56.407 213 11496.42 46.32 56893.17 88888.00 2018-08-01 17:10:56.907 213 11496.36 46.31 56893.10 88888.00 2018-08-01 17:10:57.407 213 11496.43 46.28 56893.04 88888.00 2018-08-01 17:10:57.907 213 11496.33 46.23 56893.04 88888.00 2018-08-01 17:10:58.407 213 11496.31 46.25 56892.97 88888.00 2018-08-01 17:10:58.907 213 11496.40 46.23 56892.93 88888.00 2018-08-01 17:10:59.407 213 11496.35 46.19 56892.91 88888.00 2018-08-01 17:10:59.907 213 11496.37 46.23 56892.87 88888.00 2018-08-01 17:11:00.407 213 11496.46 46.19 56892.80 88888.00 2018-08-01 17:11:00.907 213 11496.39 46.19 56892.73 88888.00 2018-08-01 17:11:01.407 213 11496.44 46.21 56892.65 88888.00 2018-08-01 17:11:01.907 213 11496.44 46.15 56892.54 88888.00 2018-08-01 17:11:02.407 213 11496.36 46.13 56892.50 88888.00 2018-08-01 17:11:02.907 213 11496.37 46.06 56892.40 88888.00 2018-08-01 17:11:03.407 213 11496.42 46.01 56892.34 88888.00 2018-08-01 17:11:04.407 213 11496.38 46.00 56892.21 88888.00 2018-08-01 17:11:04.907 213 11496.44 45.94 56892.15 88888.00 2018-08-01 17:11:05.407 213 11496.42 45.91 56892.10 88888.00 2018-08-01 17:11:05.907 213 11496.38 45.92 56892.02 88888.00 2018-08-01 17:11:06.407 213 11496.47 45.91 56891.96 88888.00 2018-08-01 17:11:06.907 213 11496.45 45.90 56891.94 88888.00 2018-08-01 17:11:07.407 213 11496.39 45.84 56891.84 88888.00 2018-08-01 17:11:07.907 213 11496.36 45.81 56891.74 88888.00 2018-08-01 17:11:08.407 213 11496.35 45.78 56891.65 88888.00 2018-08-01 17:11:08.907 213 11496.38 45.79 56891.58 88888.00 2018-08-01 17:11:09.407 213 11496.38 45.78 56891.56 88888.00 2018-08-01 17:11:09.907 213 11496.33 45.73 56891.44 88888.00 2018-08-01 17:11:10.407 213 11496.36 45.76 56891.39 88888.00 2018-08-01 17:11:10.907 213 11496.44 45.72 56891.32 88888.00 2018-08-01 17:11:11.407 213 11496.42 45.69 56891.19 88888.00 2018-08-01 17:11:11.907 213 11496.37 45.63 56891.15 88888.00 2018-08-01 17:11:12.407 213 11496.44 45.59 56891.07 88888.00 2018-08-01 17:11:12.907 213 11496.45 45.59 56891.01 88888.00 2018-08-01 17:11:13.407 213 11496.40 45.55 56890.96 88888.00 2018-08-01 17:11:13.907 213 11496.45 45.52 56890.94 88888.00 2018-08-01 17:11:14.407 213 11496.45 45.49 56890.79 88888.00 2018-08-01 17:11:14.907 213 11496.44 45.46 56890.75 88888.00 2018-08-01 17:11:15.407 213 11496.47 45.46 56890.68 88888.00 2018-08-01 17:11:15.907 213 11496.45 45.42 56890.59 88888.00 2018-08-01 17:11:16.407 213 11496.37 45.39 56890.54 88888.00 2018-08-01 17:11:16.907 213 11496.45 45.39 56890.49 88888.00 2018-08-01 17:11:17.407 213 11496.45 45.36 56890.43 88888.00 2018-08-01 17:11:17.907 213 11496.38 45.36 56890.36 88888.00 2018-08-01 17:11:18.407 213 11496.44 45.33 56890.34 88888.00 2018-08-01 17:11:18.907 213 11496.47 45.29 56890.26 88888.00 2018-08-01 17:11:19.408 213 11496.44 45.18 56890.14 88888.00 2018-08-01 17:11:19.908 213 11496.45 45.16 56890.01 88888.00 2018-08-01 17:11:20.408 213 11496.47 45.12 56889.92 88888.00 2018-08-01 17:11:20.908 213 11496.43 45.08 56889.89 88888.00 2018-08-01 17:11:21.408 213 11496.44 45.04 56889.83 88888.00 2018-08-01 17:11:21.908 213 11496.44 45.02 56889.76 88888.00 2018-08-01 17:11:22.408 213 11496.40 45.04 56889.69 88888.00 2018-08-01 17:11:22.908 213 11496.38 45.03 56889.68 88888.00 2018-08-01 17:11:23.408 213 11496.44 44.96 56889.59 88888.00 2018-08-01 17:11:23.908 213 11496.35 44.95 56889.50 88888.00 2018-08-01 17:11:24.408 213 11496.38 44.96 56889.45 88888.00 2018-08-01 17:11:24.908 213 11496.36 44.83 56889.40 88888.00 2018-08-01 17:11:25.408 213 11496.26 44.79 56889.33 88888.00 2018-08-01 17:11:25.908 213 11496.26 44.77 56889.21 88888.00 2018-08-01 17:11:26.408 213 11496.35 44.75 56889.21 88888.00 2018-08-01 17:11:26.908 213 11496.30 44.71 56889.24 88888.00 2018-08-01 17:11:27.408 213 11496.31 44.68 56889.17 88888.00 2018-08-01 17:11:27.908 213 11496.37 44.67 56889.12 88888.00 2018-08-01 17:11:28.408 213 11496.32 44.62 56889.11 88888.00 2018-08-01 17:11:28.908 213 11496.36 44.58 56889.02 88888.00 2018-08-01 17:11:29.408 213 11496.40 44.60 56888.94 88888.00 2018-08-01 17:11:29.908 213 11496.26 44.54 56888.89 88888.00 2018-08-01 17:11:30.408 213 11496.16 44.49 56888.85 88888.00 2018-08-01 17:11:30.908 213 11496.26 44.45 56888.81 88888.00 2018-08-01 17:11:31.408 213 11496.22 44.47 56888.82 88888.00 2018-08-01 17:11:31.908 213 11496.21 44.48 56888.76 88888.00 2018-08-01 17:11:32.408 213 11496.25 44.43 56888.73 88888.00 2018-08-01 17:11:32.908 213 11496.25 44.38 56888.67 88888.00 2018-08-01 17:11:33.408 213 11496.25 44.42 56888.60 88888.00 2018-08-01 17:11:33.908 213 11496.28 44.37 56888.57 88888.00 2018-08-01 17:11:34.408 213 11496.24 44.37 56888.53 88888.00 2018-08-01 17:11:34.908 213 11496.22 44.36 56888.54 88888.00 2018-08-01 17:11:35.408 213 11496.26 44.33 56888.49 88888.00 2018-08-01 17:11:35.908 213 11496.26 44.31 56888.48 88888.00 2018-08-01 17:11:36.408 213 11496.24 44.27 56888.47 88888.00 2018-08-01 17:11:36.908 213 11496.29 44.27 56888.41 88888.00 2018-08-01 17:11:37.408 213 11496.25 44.26 56888.42 88888.00 2018-08-01 17:11:37.908 213 11496.22 44.21 56888.50 88888.00 2018-08-01 17:11:38.408 213 11496.26 44.22 56888.50 88888.00 2018-08-01 17:11:38.908 213 11496.24 44.22 56888.44 88888.00 2018-08-01 17:11:39.408 213 11496.25 44.21 56888.42 88888.00 2018-08-01 17:11:39.908 213 11496.33 44.16 56888.44 88888.00 2018-08-01 17:11:40.408 213 11496.31 44.20 56888.47 88888.00 2018-08-01 17:11:40.908 213 11496.22 44.19 56888.49 88888.00 2018-08-01 17:11:41.408 213 11496.24 44.13 56888.52 88888.00 2018-08-01 17:11:41.908 213 11496.18 44.08 56888.44 88888.00 2018-08-01 17:11:42.408 213 11496.17 44.09 56888.49 88888.00 2018-08-01 17:11:42.908 213 11496.25 44.10 56888.55 88888.00 2018-08-01 17:11:43.408 213 11496.17 44.09 56888.59 88888.00 2018-08-01 17:11:43.908 213 11496.14 44.07 56888.62 88888.00 2018-08-01 17:11:44.408 213 11496.21 44.07 56888.68 88888.00 2018-08-01 17:11:44.908 213 11496.16 44.06 56888.68 88888.00 2018-08-01 17:11:45.908 213 11496.16 44.16 56888.75 88888.00 2018-08-01 17:11:46.408 213 11496.14 44.14 56888.79 88888.00 2018-08-01 17:11:46.908 213 11496.07 44.11 56888.73 88888.00 2018-08-01 17:11:47.408 213 11496.14 44.09 56888.74 88888.00 2018-08-01 17:11:47.908 213 11496.14 44.09 56888.80 88888.00 2018-08-01 17:11:48.408 213 11496.10 44.08 56888.85 88888.00 2018-08-01 17:11:48.908 213 11496.16 44.09 56888.89 88888.00 2018-08-01 17:11:49.408 213 11496.14 44.13 56888.94 88888.00 2018-08-01 17:11:49.908 213 11496.09 44.16 56889.02 88888.00 2018-08-01 17:11:50.408 213 11496.14 44.16 56889.12 88888.00 2018-08-01 17:11:50.908 213 11496.12 44.14 56889.17 88888.00 2018-08-01 17:11:51.408 213 11496.05 44.14 56889.20 88888.00 2018-08-01 17:11:51.908 213 11496.08 44.15 56889.20 88888.00 2018-08-01 17:11:52.408 213 11496.11 44.19 56889.20 88888.00 2018-08-01 17:11:52.908 213 11496.07 44.24 56889.31 88888.00 2018-08-01 17:11:53.408 213 11496.07 44.23 56889.38 88888.00 2018-08-01 17:11:53.908 213 11496.09 44.19 56889.38 88888.00 2018-08-01 17:11:54.408 213 11496.03 44.19 56889.34 88888.00 2018-08-01 17:11:54.908 213 11496.03 44.22 56889.33 88888.00 2018-08-01 17:11:55.408 213 11496.07 44.22 56889.44 88888.00 2018-08-01 17:11:55.908 213 11495.96 44.24 56889.52 88888.00 2018-08-01 17:11:56.408 213 11496.04 44.27 56889.56 88888.00 2018-08-01 17:11:56.908 213 11496.07 44.23 56889.53 88888.00 2018-08-01 17:11:57.408 213 11495.98 44.22 56889.55 88888.00 2018-08-01 17:11:57.908 213 11496.04 44.30 56889.59 88888.00 2018-08-01 17:11:58.408 213 11496.09 44.27 56889.69 88888.00 2018-08-01 17:11:58.908 213 11495.99 44.27 56889.77 88888.00 2018-08-01 17:11:59.408 213 11496.04 44.31 56889.81 88888.00 2018-08-01 17:11:59.908 213 11496.05 44.28 56889.79 88888.00 2018-08-01 17:12:00.408 213 11495.98 44.28 56889.82 88888.00 2018-08-01 17:12:00.908 213 11495.96 44.33 56889.89 88888.00 2018-08-01 17:12:01.408 213 11495.96 44.38 56889.98 88888.00 2018-08-01 17:12:01.908 213 11495.92 44.36 56890.02 88888.00 2018-08-01 17:12:02.408 213 11495.95 44.41 56890.03 88888.00 2018-08-01 17:12:02.908 213 11495.98 44.40 56890.03 88888.00 2018-08-01 17:12:03.408 213 11495.89 44.41 56890.10 88888.00 2018-08-01 17:12:03.908 213 11495.92 44.42 56890.19 88888.00 2018-08-01 17:12:04.408 213 11495.95 44.38 56890.27 88888.00 2018-08-01 17:12:04.908 213 11495.87 44.42 56890.30 88888.00 2018-08-01 17:12:05.408 213 11495.90 44.49 56890.33 88888.00 2018-08-01 17:12:05.908 213 11495.91 44.50 56890.39 88888.00 2018-08-01 17:12:06.408 213 11495.84 44.54 56890.47 88888.00 2018-08-01 17:12:06.908 213 11495.82 44.56 56890.47 88888.00 2018-08-01 17:12:07.408 213 11495.84 44.55 56890.45 88888.00 2018-08-01 17:12:07.908 213 11495.82 44.53 56890.52 88888.00 2018-08-01 17:12:08.408 213 11495.82 44.56 56890.58 88888.00 2018-08-01 17:12:08.908 213 11495.91 44.60 56890.66 88888.00 2018-08-01 17:12:09.408 213 11495.85 44.63 56890.69 88888.00 2018-08-01 17:12:09.908 213 11495.81 44.63 56890.68 88888.00 2018-08-01 17:12:10.408 213 11495.87 44.64 56890.71 88888.00 2018-08-01 17:12:10.908 213 11495.87 44.67 56890.74 88888.00 2018-08-01 17:12:11.408 213 11495.84 44.69 56890.72 88888.00 2018-08-01 17:12:11.908 213 11495.89 44.76 56890.72 88888.00 2018-08-01 17:12:12.408 213 11495.78 44.75 56890.78 88888.00 2018-08-01 17:12:12.908 213 11495.80 44.81 56890.80 88888.00 2018-08-01 17:12:13.408 213 11495.92 44.84 56890.79 88888.00 2018-08-01 17:12:13.908 213 11495.92 44.85 56890.79 88888.00 2018-08-01 17:12:14.408 213 11495.97 44.85 56890.77 88888.00 2018-08-01 17:12:14.908 213 11495.98 44.90 56890.81 88888.00 2018-08-01 17:12:15.408 213 11495.96 44.90 56890.86 88888.00 2018-08-01 17:12:15.908 213 11496.01 44.91 56890.90 88888.00 2018-08-01 17:12:16.408 213 11495.99 44.94 56890.88 88888.00 2018-08-01 17:12:16.908 213 11495.91 44.89 56890.88 88888.00 2018-08-01 17:12:17.408 213 11495.92 44.90 56890.91 88888.00 2018-08-01 17:12:17.908 213 11495.99 44.94 56890.96 88888.00 2018-08-01 17:12:18.408 213 11495.94 44.94 56890.98 88888.00 2018-08-01 17:12:18.908 213 11495.95 45.03 56891.03 88888.00 2018-08-01 17:12:19.408 213 11496.03 45.08 56891.01 88888.00 2018-08-01 17:12:19.908 213 11496.03 45.03 56891.03 88888.00 2018-08-01 17:12:20.408 213 11496.08 45.05 56891.07 88888.00 2018-08-01 17:12:20.908 213 11496.11 45.06 56891.16 88888.00 2018-08-01 17:12:21.408 213 11496.01 45.08 56891.13 88888.00 2018-08-01 17:12:21.908 213 11495.97 45.08 56891.10 88888.00 2018-08-01 17:12:22.408 213 11496.07 45.13 56891.07 88888.00 2018-08-01 17:12:22.908 213 11496.05 45.16 56891.05 88888.00 2018-08-01 17:12:23.408 213 11495.98 45.17 56891.07 88888.00 2018-08-01 17:12:23.908 213 11496.04 45.16 56891.10 88888.00 2018-08-01 17:12:24.408 213 11496.05 45.17 56891.06 88888.00 2018-08-01 17:12:24.908 213 11496.02 45.19 56891.10 88888.00 2018-08-01 17:12:25.408 213 11495.95 45.19 56891.17 88888.00 2018-08-01 17:12:25.908 213 11495.96 45.19 56891.17 88888.00 2018-08-01 17:12:26.408 213 11495.91 45.22 56891.15 88888.00 2018-08-01 17:12:27.408 213 11495.97 45.22 56891.23 88888.00 2018-08-01 17:12:27.908 213 11495.88 45.18 56891.31 88888.00 2018-08-01 17:12:28.408 213 11495.95 45.16 56891.30 88888.00 2018-08-01 17:12:28.908 213 11495.95 45.17 56891.26 88888.00 2018-08-01 17:12:29.408 213 11495.88 45.19 56891.24 88888.00 2018-08-01 17:12:29.908 213 11495.90 45.24 56891.24 88888.00 2018-08-01 17:12:30.408 213 11495.83 45.23 56891.24 88888.00 2018-08-01 17:12:30.908 213 11495.76 45.22 56891.20 88888.00 2018-08-01 17:12:31.408 213 11495.80 45.25 56891.25 88888.00 2018-08-01 17:12:31.908 213 11495.81 45.29 56891.25 88888.00 2018-08-01 17:12:32.408 213 11495.74 45.29 56891.32 88888.00 2018-08-01 17:12:32.908 213 11495.70 45.28 56891.31 88888.00 2018-08-01 17:12:33.408 213 11495.69 45.29 56891.28 88888.00 2018-08-01 17:12:33.908 213 11495.62 45.25 56891.20 88888.00 2018-08-01 17:12:34.408 213 11495.60 45.28 56891.22 88888.00 2018-08-01 17:12:34.908 213 11495.62 45.28 56891.30 88888.00 2018-08-01 17:12:35.408 213 11495.50 45.23 56891.32 88888.00 2018-08-01 17:12:35.908 213 11495.50 45.24 56891.37 88888.00 2018-08-01 17:12:36.408 213 11495.54 45.25 56891.36 88888.00 2018-08-01 17:12:36.908 213 11495.48 45.25 56891.37 88888.00 2018-08-01 17:12:37.408 213 11495.48 45.25 56891.38 88888.00 2018-08-01 17:12:37.908 213 11495.49 45.25 56891.44 88888.00 2018-08-01 17:12:38.408 213 11495.36 45.24 56891.44 88888.00 2018-08-01 17:12:38.908 213 11495.27 45.26 56891.48 88888.00 2018-08-01 17:12:39.408 213 11495.26 45.31 56891.50 88888.00 2018-08-01 17:12:39.908 213 11495.21 45.28 56891.49 88888.00 2018-08-01 17:12:40.408 213 11495.20 45.28 56891.51 88888.00 2018-08-01 17:12:40.908 213 11495.21 45.19 56891.54 88888.00 2018-08-01 17:12:41.408 213 11495.13 45.19 56891.60 88888.00 2018-08-01 17:12:41.908 213 11495.04 45.22 56891.62 88888.00 2018-08-01 17:12:42.408 213 11495.03 45.23 56891.61 88888.00 2018-08-01 17:12:42.908 213 11494.90 45.24 56891.63 88888.00 2018-08-01 17:12:43.408 213 11494.93 45.21 56891.67 88888.00 2018-08-01 17:12:43.908 213 11494.97 45.21 56891.70 88888.00 2018-08-01 17:12:44.408 213 11494.87 45.21 56891.71 88888.00 2018-08-01 17:12:44.908 213 11494.79 45.22 56891.74 88888.00 2018-08-01 17:12:45.408 213 11494.83 45.17 56891.78 88888.00 2018-08-01 17:12:45.908 213 11494.76 45.16 56891.82 88888.00 2018-08-01 17:12:46.408 213 11494.76 45.19 56891.88 88888.00 2018-08-01 17:12:46.908 213 11494.71 45.21 56891.88 88888.00 2018-08-01 17:12:47.408 213 11494.63 45.21 56891.89 88888.00 2018-08-01 17:12:47.908 213 11494.59 45.19 56891.91 88888.00 2018-08-01 17:12:48.408 213 11494.58 45.18 56891.90 88888.00 2018-08-01 17:12:48.908 213 11494.51 45.17 56891.91 88888.00 2018-08-01 17:12:49.408 213 11494.46 45.19 56891.93 88888.00 2018-08-01 17:12:49.908 213 11494.49 45.16 56892.00 88888.00 2018-08-01 17:12:50.408 213 11494.45 45.12 56891.97 88888.00 2018-08-01 17:12:50.908 213 11494.38 45.17 56891.99 88888.00 2018-08-01 17:12:51.408 213 11494.35 45.16 56892.03 88888.00 2018-08-01 17:12:51.908 213 11494.28 45.11 56892.05 88888.00 2018-08-01 17:12:52.408 213 11494.24 45.11 56892.10 88888.00 2018-08-01 17:12:52.908 213 11494.27 45.10 56892.14 88888.00 2018-08-01 17:12:53.408 213 11494.22 45.08 56892.16 88888.00 2018-08-01 17:12:53.908 213 11494.20 45.09 56892.18 88888.00 2018-08-01 17:12:54.408 213 11494.24 45.09 56892.20 88888.00 2018-08-01 17:12:54.908 213 11494.17 45.10 56892.22 88888.00 2018-08-01 17:12:55.408 213 11494.07 45.08 56892.26 88888.00 2018-08-01 17:12:55.908 213 11494.13 45.08 56892.34 88888.00 2018-08-01 17:12:56.408 213 11494.11 45.05 56892.32 88888.00 2018-08-01 17:12:56.908 213 11494.01 45.02 56892.35 88888.00 2018-08-01 17:12:57.408 213 11494.01 45.02 56892.41 88888.00 2018-08-01 17:12:57.908 213 11493.92 45.04 56892.40 88888.00 2018-08-01 17:12:58.908 213 11493.87 45.04 56892.50 88888.00 2018-08-01 17:12:59.408 213 11493.85 45.04 56892.52 88888.00 2018-08-01 17:12:59.908 213 11493.79 45.04 56892.55 88888.00 2018-08-01 17:13:00.408 213 11493.86 45.09 56892.64 88888.00 2018-08-01 17:13:00.908 213 11493.86 45.11 56892.67 88888.00 2018-08-01 17:13:01.408 213 11493.75 45.03 56892.71 88888.00 2018-08-01 17:13:01.908 213 11493.73 44.99 56892.77 88888.00 2018-08-01 17:13:02.408 213 11493.71 44.97 56892.80 88888.00 2018-08-01 17:13:02.908 213 11493.69 45.04 56892.84 88888.00 2018-08-01 17:13:03.408 213 11493.73 45.05 56892.84 88888.00 2018-08-01 17:13:03.908 213 11493.67 45.04 56892.90 88888.00 2018-08-01 17:13:04.408 213 11493.64 45.05 56892.95 88888.00 2018-08-01 17:13:04.908 213 11493.66 45.11 56892.93 88888.00 2018-08-01 17:13:05.408 213 11493.65 45.08 56892.97 88888.00 2018-08-01 17:13:05.908 213 11493.58 45.06 56893.02 88888.00 2018-08-01 17:13:06.908 213 11493.69 45.08 56893.02 88888.00 2018-08-01 17:13:07.408 213 11493.60 45.06 56893.00 88888.00 2018-08-01 17:13:07.908 213 11493.59 45.06 56893.03 88888.00 2018-08-01 17:13:08.408 213 11493.64 45.05 56893.04 88888.00 2018-08-01 17:13:08.908 213 11493.61 45.08 56893.05 88888.00 2018-08-01 17:13:09.408 213 11493.64 45.09 56893.10 88888.00 2018-08-01 17:13:09.908 213 11493.72 45.11 56893.14 88888.00 2018-08-01 17:13:10.408 213 11493.65 45.16 56893.15 88888.00 2018-08-01 17:13:10.908 213 11493.65 45.12 56893.12 88888.00 2018-08-01 17:13:11.408 213 11493.64 45.10 56893.10 88888.00 2018-08-01 17:13:11.908 213 11493.60 45.09 56893.14 88888.00 2018-08-01 17:13:12.408 213 11493.64 45.15 56893.22 88888.00 2018-08-01 17:13:12.908 213 11493.68 45.16 56893.24 88888.00 2018-08-01 17:13:13.408 213 11493.65 45.12 56893.22 88888.00 2018-08-01 17:13:13.908 213 11493.68 45.10 56893.17 88888.00 2018-08-01 17:13:14.408 213 11493.74 45.09 56893.09 88888.00 2018-08-01 17:13:14.908 213 11493.69 45.10 56893.05 88888.00 2018-08-01 17:13:15.408 213 11493.73 45.13 56893.09 88888.00 2018-08-01 17:13:15.908 213 11493.74 45.09 56893.11 88888.00 2018-08-01 17:13:16.908 213 11493.69 45.13 56893.02 88888.00 2018-08-01 17:13:17.408 213 11493.79 45.15 56893.00 88888.00 2018-08-01 17:13:17.908 213 11493.75 45.10 56893.00 88888.00 2018-08-01 17:13:18.408 213 11493.74 45.09 56893.02 88888.00 2018-08-01 17:13:18.908 213 11493.78 45.08 56893.00 88888.00 2018-08-01 17:13:19.408 213 11493.79 45.06 56892.99 88888.00 2018-08-01 17:13:19.908 213 11493.82 45.09 56893.03 88888.00 2018-08-01 17:13:20.408 213 11493.86 45.10 56892.97 88888.00 2018-08-01 17:13:20.908 213 11493.82 45.12 56892.96 88888.00 2018-08-01 17:13:21.408 213 11493.83 45.15 56892.92 88888.00 2018-08-01 17:13:21.908 213 11493.94 45.16 56892.93 88888.00 2018-08-01 17:13:22.408 213 11493.93 45.16 56892.95 88888.00 2018-08-01 17:13:22.908 213 11493.92 45.13 56892.89 88888.00 2018-08-01 17:13:23.408 213 11493.99 45.13 56892.80 88888.00 2018-08-01 17:13:23.908 213 11493.95 45.15 56892.85 88888.00 2018-08-01 17:13:24.408 213 11494.00 45.16 56892.89 88888.00 2018-08-01 17:13:24.908 213 11494.06 45.17 56892.86 88888.00 2018-08-01 17:13:25.408 213 11494.04 45.16 56892.85 88888.00 2018-08-01 17:13:25.908 213 11494.13 45.17 56892.84 88888.00 2018-08-01 17:13:26.408 213 11494.17 45.18 56892.84 88888.00 2018-08-01 17:13:26.908 213 11494.16 45.17 56892.79 88888.00 2018-08-01 17:13:27.408 213 11494.17 45.18 56892.79 88888.00 2018-08-01 17:13:27.908 213 11494.20 45.19 56892.79 88888.00 2018-08-01 17:13:28.408 213 11494.16 45.15 56892.70 88888.00 2018-08-01 17:13:28.908 213 11494.16 45.19 56892.66 88888.00 2018-08-01 17:13:29.408 213 11494.25 45.23 56892.68 88888.00 2018-08-01 17:13:29.908 213 11494.24 45.22 56892.73 88888.00 2018-08-01 17:13:30.408 213 11494.24 45.25 56892.73 88888.00 2018-08-01 17:13:30.908 213 11494.28 45.29 56892.71 88888.00 2018-08-01 17:13:31.408 213 11494.35 45.28 56892.71 88888.00 2018-08-01 17:13:31.908 213 11494.37 45.26 56892.72 88888.00 2018-08-01 17:13:32.408 213 11494.42 45.31 56892.68 88888.00 2018-08-01 17:13:32.908 213 11494.37 45.38 56892.70 88888.00 2018-08-01 17:13:33.408 213 11494.37 45.42 56892.74 88888.00 2018-08-01 17:13:33.908 213 11494.52 45.40 56892.78 88888.00 2018-08-01 17:13:34.408 213 11494.57 45.42 56892.79 88888.00 2018-08-01 17:13:34.908 213 11494.50 45.47 56892.77 88888.00 2018-08-01 17:13:35.408 213 11494.59 45.47 56892.80 88888.00 2018-08-01 17:13:35.908 213 11494.60 45.45 56892.85 88888.00 2018-08-01 17:13:36.408 213 11494.57 45.49 56892.84 88888.00 2018-08-01 17:13:36.909 213 11494.65 45.51 56892.85 88888.00 2018-08-01 17:13:37.409 213 11494.72 45.51 56892.85 88888.00 2018-08-01 17:13:37.909 213 11494.66 45.57 56892.89 88888.00 2018-08-01 17:13:38.409 213 11494.73 45.60 56892.93 88888.00 2018-08-01 17:13:38.909 213 11494.75 45.62 56893.00 88888.00 2018-08-01 17:13:39.409 213 11494.66 45.66 56892.98 88888.00 2018-08-01 17:13:40.409 213 11494.75 45.67 56893.05 88888.00 2018-08-01 17:13:40.909 213 11494.66 45.72 56893.14 88888.00 2018-08-01 17:13:41.409 213 11494.67 45.73 56893.15 88888.00 2018-08-01 17:13:41.909 213 11494.71 45.74 56893.17 88888.00 2018-08-01 17:13:42.409 213 11494.67 45.78 56893.28 88888.00 2018-08-01 17:13:42.909 213 11494.70 45.83 56893.35 88888.00 2018-08-01 17:13:43.409 213 11494.72 45.85 56893.37 88888.00 2018-08-01 17:13:43.909 213 11494.66 45.86 56893.37 88888.00 2018-08-01 17:13:44.409 213 11494.66 45.92 56893.44 88888.00 2018-08-01 17:13:44.909 213 11494.63 45.92 56893.45 88888.00 2018-08-01 17:13:45.409 213 11494.59 45.96 56893.47 88888.00 2018-08-01 17:13:45.909 213 11494.64 46.01 56893.54 88888.00 2018-08-01 17:13:46.409 213 11494.65 46.04 56893.62 88888.00 2018-08-01 17:13:46.909 213 11494.57 46.06 56893.57 88888.00 2018-08-01 17:13:47.409 213 11494.60 46.07 56893.62 88888.00 2018-08-01 17:13:47.909 213 11494.58 46.12 56893.69 88888.00 2018-08-01 17:13:48.409 213 11494.46 46.13 56893.68 88888.00 2018-08-01 17:13:48.909 213 11494.56 46.18 56893.76 88888.00 2018-08-01 17:13:49.409 213 11494.62 46.20 56893.79 88888.00 2018-08-01 17:13:49.909 213 11494.51 46.21 56893.81 88888.00 2018-08-01 17:13:50.409 213 11494.52 46.26 56893.80 88888.00 2018-08-01 17:13:50.909 213 11494.58 46.26 56893.82 88888.00 2018-08-01 17:13:51.409 213 11494.52 46.27 56893.85 88888.00 2018-08-01 17:13:51.909 213 11494.48 46.32 56893.92 88888.00 2018-08-01 17:13:52.409 213 11494.51 46.31 56893.91 88888.00 2018-08-01 17:13:52.909 213 11494.44 46.34 56893.89 88888.00 2018-08-01 17:13:53.409 213 11494.48 46.35 56893.91 88888.00 2018-08-01 17:13:53.909 213 11494.52 46.33 56893.94 88888.00 2018-08-01 17:13:54.409 213 11494.46 46.33 56893.89 88888.00 2018-08-01 17:13:54.909 213 11494.44 46.35 56893.95 88888.00 2018-08-01 17:13:55.409 213 11494.44 46.38 56893.91 88888.00 2018-08-01 17:13:55.909 213 11494.36 46.38 56893.92 88888.00 2018-08-01 17:13:56.409 213 11494.29 46.38 56893.92 88888.00 2018-08-01 17:13:56.909 213 11494.35 46.39 56893.95 88888.00 2018-08-01 17:13:57.409 213 11494.32 46.37 56893.91 88888.00 2018-08-01 17:13:57.909 213 11494.32 46.41 56893.88 88888.00 2018-08-01 17:13:58.409 213 11494.34 46.41 56893.92 88888.00 2018-08-01 17:13:58.909 213 11494.29 46.45 56893.96 88888.00 2018-08-01 17:13:59.409 213 11494.28 46.51 56893.99 88888.00 2018-08-01 17:13:59.909 213 11494.30 46.57 56894.00 88888.00 2018-08-01 17:14:00.409 213 11494.29 46.53 56894.02 88888.00 2018-08-01 17:14:00.909 213 11494.25 46.52 56894.04 88888.00 2018-08-01 17:14:01.409 213 11494.29 46.49 56894.08 88888.00 2018-08-01 17:14:01.909 213 11494.28 46.52 56894.07 88888.00 2018-08-01 17:14:02.409 213 11494.24 46.57 56894.11 88888.00 2018-08-01 17:14:02.909 213 11494.22 46.64 56894.15 88888.00 2018-08-01 17:14:03.409 213 11494.20 46.65 56894.17 88888.00 2018-08-01 17:14:03.909 213 11494.17 46.66 56894.21 88888.00 2018-08-01 17:14:04.409 213 11494.18 46.67 56894.26 88888.00 2018-08-01 17:14:04.909 213 11494.15 46.73 56894.25 88888.00 2018-08-01 17:14:05.409 213 11494.15 46.71 56894.26 88888.00 2018-08-01 17:14:05.909 213 11494.16 46.74 56894.27 88888.00 2018-08-01 17:14:06.409 213 11494.11 46.82 56894.31 88888.00 2018-08-01 17:14:06.909 213 11494.09 46.82 56894.34 88888.00 2018-08-01 17:14:07.409 213 11494.09 46.82 56894.39 88888.00 2018-08-01 17:14:07.909 213 11494.08 46.80 56894.47 88888.00 2018-08-01 17:14:08.409 213 11494.02 46.80 56894.53 88888.00 2018-08-01 17:14:08.909 213 11494.08 46.82 56894.52 88888.00 2018-08-01 17:14:09.409 213 11494.04 46.80 56894.52 88888.00 2018-08-01 17:14:09.909 213 11493.96 46.85 56894.59 88888.00 2018-08-01 17:14:10.409 213 11494.00 46.91 56894.64 88888.00 2018-08-01 17:14:10.909 213 11494.01 46.94 56894.66 88888.00 2018-08-01 17:14:11.909 213 11494.00 47.01 56894.76 88888.00 2018-08-01 17:14:12.409 213 11493.97 47.01 56894.78 88888.00 2018-08-01 17:14:12.909 213 11493.92 47.05 56894.83 88888.00 2018-08-01 17:14:13.409 213 11493.95 47.07 56894.86 88888.00 2018-08-01 17:14:13.909 213 11493.92 47.03 56894.94 88888.00 2018-08-01 17:14:14.409 213 11493.88 47.08 56894.97 88888.00 2018-08-01 17:14:14.909 213 11493.89 47.13 56894.97 88888.00 2018-08-01 17:14:15.409 213 11493.83 47.15 56894.99 88888.00 2018-08-01 17:14:15.909 213 11493.79 47.16 56895.04 88888.00 2018-08-01 17:14:16.409 213 11493.83 47.16 56895.05 88888.00 2018-08-01 17:14:16.909 213 11493.80 47.21 56895.14 88888.00 2018-08-01 17:14:17.409 213 11493.75 47.23 56895.14 88888.00 2018-08-01 17:14:17.909 213 11493.80 47.26 56895.18 88888.00 2018-08-01 17:14:18.409 213 11493.82 47.27 56895.21 88888.00 2018-08-01 17:14:18.909 213 11493.74 47.30 56895.24 88888.00 2018-08-01 17:14:19.409 213 11493.75 47.39 56895.27 88888.00 2018-08-01 17:14:19.909 213 11493.76 47.41 56895.23 88888.00 2018-08-01 17:14:20.409 213 11493.72 47.42 56895.30 88888.00 2018-08-01 17:14:20.909 213 11493.74 47.47 56895.34 88888.00 2018-08-01 17:14:21.909 213 11493.71 47.46 56895.35 88888.00 2018-08-01 17:14:22.409 213 11493.73 47.56 56895.39 88888.00 2018-08-01 17:14:22.909 213 11493.78 47.54 56895.39 88888.00 2018-08-01 17:14:23.409 213 11493.75 47.51 56895.36 88888.00 2018-08-01 17:14:23.909 213 11493.76 47.48 56895.34 88888.00 2018-08-01 17:14:24.409 213 11493.85 47.48 56895.30 88888.00 2018-08-01 17:14:24.909 213 11493.78 47.56 56895.33 88888.00 2018-08-01 17:14:25.409 213 11493.78 47.60 56895.34 88888.00 2018-08-01 17:14:25.909 213 11493.79 47.60 56895.37 88888.00 2018-08-01 17:14:26.409 213 11493.74 47.57 56895.37 88888.00 2018-08-01 17:14:26.909 213 11493.75 47.64 56895.36 88888.00 2018-08-01 17:14:27.409 213 11493.76 47.70 56895.37 88888.00 2018-08-01 17:14:27.909 213 11493.72 47.74 56895.35 88888.00 2018-08-01 17:14:28.409 213 11493.74 47.75 56895.33 88888.00 2018-08-01 17:14:28.909 213 11493.78 47.70 56895.30 88888.00 2018-08-01 17:14:29.409 213 11493.75 47.77 56895.22 88888.00 2018-08-01 17:14:29.909 213 11493.73 47.82 56895.21 88888.00 2018-08-01 17:14:30.409 213 11493.75 47.82 56895.23 88888.00 2018-08-01 17:14:30.909 213 11493.71 47.78 56895.24 88888.00 2018-08-01 17:14:31.409 213 11493.71 47.83 56895.27 88888.00 2018-08-01 17:14:31.909 213 11493.79 47.89 56895.26 88888.00 2018-08-01 17:14:32.409 213 11493.76 47.89 56895.22 88888.00 2018-08-01 17:14:32.909 213 11493.74 47.87 56895.17 88888.00 2018-08-01 17:14:33.409 213 11493.79 47.90 56895.17 88888.00 2018-08-01 17:14:33.909 213 11493.75 47.92 56895.16 88888.00 2018-08-01 17:14:34.409 213 11493.71 47.97 56895.09 88888.00 2018-08-01 17:14:34.909 213 11493.75 48.00 56895.14 88888.00 2018-08-01 17:14:35.409 213 11493.72 47.92 56895.10 88888.00 2018-08-01 17:14:35.909 213 11493.73 47.97 56895.08 88888.00 2018-08-01 17:14:36.409 213 11493.76 48.01 56895.07 88888.00 2018-08-01 17:14:36.909 213 11493.64 47.97 56895.08 88888.00 2018-08-01 17:14:37.409 213 11493.65 47.97 56895.04 88888.00 2018-08-01 17:14:37.909 213 11493.75 47.96 56895.05 88888.00 2018-08-01 17:14:38.409 213 11493.75 48.05 56895.13 88888.00 2018-08-01 17:14:38.909 213 11493.73 48.07 56895.09 88888.00 2018-08-01 17:14:39.409 213 11493.80 48.11 56895.05 88888.00 2018-08-01 17:14:39.909 213 11493.74 48.08 56895.02 88888.00 2018-08-01 17:14:40.409 213 11493.78 48.10 56894.99 88888.00 2018-08-01 17:14:40.909 213 11493.82 48.12 56895.01 88888.00 2018-08-01 17:14:41.409 213 11493.78 48.11 56895.01 88888.00 2018-08-01 17:14:41.909 213 11493.73 48.12 56894.97 88888.00 2018-08-01 17:14:42.409 213 11493.82 48.15 56894.99 88888.00 2018-08-01 17:14:42.909 213 11493.83 48.17 56894.97 88888.00 2018-08-01 17:14:43.409 213 11493.76 48.21 56894.98 88888.00 2018-08-01 17:14:43.909 213 11493.87 48.24 56894.90 88888.00 2018-08-01 17:14:44.409 213 11493.85 48.26 56894.90 88888.00 2018-08-01 17:14:44.909 213 11493.79 48.22 56894.90 88888.00 2018-08-01 17:14:45.409 213 11493.82 48.28 56894.91 88888.00 2018-08-01 17:14:45.909 213 11493.83 48.34 56894.90 88888.00 2018-08-01 17:14:46.409 213 11493.83 48.42 56894.91 88888.00 2018-08-01 17:14:46.909 213 11493.87 48.43 56894.91 88888.00 2018-08-01 17:14:47.409 213 11493.82 48.37 56894.88 88888.00 2018-08-01 17:14:47.909 213 11493.79 48.43 56894.89 88888.00 2018-08-01 17:14:48.409 213 11493.83 48.49 56894.83 88888.00 2018-08-01 17:14:48.909 213 11493.89 48.50 56894.83 88888.00 2018-08-01 17:14:49.409 213 11493.83 48.50 56894.81 88888.00 2018-08-01 17:14:49.909 213 11493.93 48.51 56894.82 88888.00 2018-08-01 17:14:50.409 213 11493.97 48.52 56894.81 88888.00 2018-08-01 17:14:50.909 213 11493.96 48.58 56894.81 88888.00 2018-08-01 17:14:51.409 213 11493.96 48.62 56894.79 88888.00 2018-08-01 17:14:51.909 213 11493.92 48.68 56894.79 88888.00 2018-08-01 17:14:52.409 213 11493.80 48.65 56894.79 88888.00 2018-08-01 17:14:53.409 213 11493.99 48.64 56894.72 88888.00 2018-08-01 17:14:53.909 213 11493.96 48.64 56894.70 88888.00 2018-08-01 17:14:54.409 213 11494.02 48.72 56894.72 88888.00 2018-08-01 17:14:54.909 213 11493.99 48.73 56894.71 88888.00 2018-08-01 17:14:55.409 213 11493.92 48.72 56894.71 88888.00 2018-08-01 17:14:55.909 213 11493.94 48.78 56894.66 88888.00 2018-08-01 17:14:56.409 213 11494.04 48.82 56894.60 88888.00 2018-08-01 17:14:56.909 213 11493.99 48.80 56894.63 88888.00 2018-08-01 17:14:57.409 213 11494.00 48.87 56894.66 88888.00 2018-08-01 17:14:57.909 213 11494.01 48.92 56894.65 88888.00 2018-08-01 17:14:58.409 213 11493.95 48.92 56894.66 88888.00 2018-08-01 17:14:58.909 213 11493.96 48.94 56894.64 88888.00 2018-08-01 17:14:59.409 213 11494.01 48.93 56894.60 88888.00 2018-08-01 17:14:59.909 213 11494.01 48.93 56894.58 88888.00 2018-08-01 17:15:00.409 213 11494.03 48.98 56894.58 88888.00 2018-08-01 17:15:00.909 213 11494.08 49.10 56894.60 88888.00 2018-08-01 17:15:01.409 213 11494.01 49.12 56894.62 88888.00 2018-08-01 17:15:01.909 213 11494.01 49.10 56894.54 88888.00 2018-08-01 17:15:02.409 213 11494.01 49.06 56894.50 88888.00 2018-08-01 17:15:02.909 213 11493.94 49.10 56894.50 88888.00 2018-08-01 17:15:03.409 213 11494.00 49.10 56894.56 88888.00 2018-08-01 17:15:03.909 213 11494.01 49.10 56894.52 88888.00 2018-08-01 17:15:04.409 213 11493.97 49.07 56894.46 88888.00 2018-08-01 17:15:04.909 213 11493.90 49.09 56894.41 88888.00 2018-08-01 17:15:05.409 213 11493.95 49.10 56894.44 88888.00 2018-08-01 17:15:05.909 213 11493.95 49.14 56894.49 88888.00 2018-08-01 17:15:06.409 213 11493.96 49.19 56894.47 88888.00 2018-08-01 17:15:06.909 213 11494.01 49.23 56894.46 88888.00 2018-08-01 17:15:07.409 213 11493.95 49.26 56894.47 88888.00 2018-08-01 17:15:07.909 213 11493.95 49.28 56894.45 88888.00 2018-08-01 17:15:08.409 213 11493.99 49.28 56894.47 88888.00 2018-08-01 17:15:08.909 213 11493.93 49.27 56894.45 88888.00 2018-08-01 17:15:09.409 213 11493.87 49.25 56894.44 88888.00 2018-08-01 17:15:09.909 213 11493.93 49.21 56894.45 88888.00 2018-08-01 17:15:10.409 213 11493.90 49.28 56894.41 88888.00 2018-08-01 17:15:10.909 213 11493.89 49.34 56894.45 88888.00 2018-08-01 17:15:11.409 213 11493.96 49.38 56894.45 88888.00 2018-08-01 17:15:11.909 213 11493.90 49.36 56894.38 88888.00 2018-08-01 17:15:12.409 213 11493.85 49.36 56894.38 88888.00 2018-08-01 17:15:12.909 213 11493.86 49.34 56894.46 88888.00 2018-08-01 17:15:13.409 213 11493.83 49.38 56894.50 88888.00 2018-08-01 17:15:13.909 213 11493.82 49.45 56894.49 88888.00 2018-08-01 17:15:14.409 213 11493.88 49.45 56894.50 88888.00 2018-08-01 17:15:14.909 213 11493.88 49.46 56894.39 88888.00 2018-08-01 17:15:15.409 213 11493.83 49.51 56894.43 88888.00 2018-08-01 17:15:15.909 213 11493.89 49.51 56894.49 88888.00 2018-08-01 17:15:16.409 213 11493.83 49.52 56894.47 88888.00 2018-08-01 17:15:16.909 213 11493.85 49.57 56894.44 88888.00 2018-08-01 17:15:17.409 213 11493.90 49.58 56894.44 88888.00 2018-08-01 17:15:17.909 213 11493.82 49.58 56894.46 88888.00 2018-08-01 17:15:18.409 213 11493.80 49.66 56894.51 88888.00 2018-08-01 17:15:18.909 213 11493.83 49.66 56894.54 88888.00 2018-08-01 17:15:19.409 213 11493.83 49.65 56894.57 88888.00 2018-08-01 17:15:19.909 213 11493.78 49.67 56894.57 88888.00 2018-08-01 17:15:20.409 213 11493.82 49.71 56894.54 88888.00 2018-08-01 17:15:20.909 213 11493.81 49.75 56894.49 88888.00 2018-08-01 17:15:21.409 213 11493.79 49.81 56894.54 88888.00 2018-08-01 17:15:21.909 213 11493.85 49.81 56894.54 88888.00 2018-08-01 17:15:22.409 213 11493.82 49.75 56894.52 88888.00 2018-08-01 17:15:22.909 213 11493.78 49.77 56894.50 88888.00 2018-08-01 17:15:23.409 213 11493.85 49.79 56894.46 88888.00 2018-08-01 17:15:23.909 213 11493.85 49.80 56894.46 88888.00 2018-08-01 17:15:24.409 213 11493.82 49.78 56894.41 88888.00 2018-08-01 17:15:24.909 213 11493.88 49.78 56894.39 88888.00 2018-08-01 17:15:25.409 213 11493.82 49.74 56894.40 88888.00 2018-08-01 17:15:25.909 213 11493.73 49.79 56894.40 88888.00 2018-08-01 17:15:26.409 213 11493.78 49.80 56894.31 88888.00 2018-08-01 17:15:26.909 213 11493.74 49.77 56894.27 88888.00 2018-08-01 17:15:27.409 213 11493.74 49.80 56894.19 88888.00 2018-08-01 17:15:27.909 213 11493.83 49.85 56894.12 88888.00 2018-08-01 17:15:28.409 213 11493.82 49.85 56894.06 88888.00 2018-08-01 17:15:28.909 213 11493.72 49.82 56894.11 88888.00 2018-08-01 17:15:29.409 213 11493.81 49.82 56894.00 88888.00 2018-08-01 17:15:29.909 213 11493.80 49.81 56893.93 88888.00 2018-08-01 17:15:30.409 213 11493.75 49.82 56893.88 88888.00 2018-08-01 17:15:30.909 213 11493.75 49.82 56893.86 88888.00 2018-08-01 17:15:31.409 213 11493.73 49.77 56893.86 88888.00 2018-08-01 17:15:31.909 213 11493.68 49.78 56893.80 88888.00 2018-08-01 17:15:32.409 213 11493.72 49.81 56893.83 88888.00 2018-08-01 17:15:32.909 213 11493.69 49.75 56893.76 88888.00 2018-08-01 17:15:33.409 213 11493.66 49.72 56893.75 88888.00 2018-08-01 17:15:33.909 213 11493.72 49.72 56893.67 88888.00 2018-08-01 17:15:34.409 213 11493.67 49.71 56893.62 88888.00 2018-08-01 17:15:34.909 213 11493.69 49.72 56893.55 88888.00 2018-08-01 17:15:35.409 213 11493.79 49.74 56893.56 88888.00 2018-08-01 17:15:35.909 213 11493.75 49.71 56893.54 88888.00 2018-08-01 17:15:36.409 213 11493.64 49.72 56893.47 88888.00 2018-08-01 17:15:36.909 213 11493.60 49.72 56893.42 88888.00 2018-08-01 17:15:37.409 213 11493.60 49.70 56893.37 88888.00 2018-08-01 17:15:37.909 213 11493.59 49.66 56893.25 88888.00 2018-08-01 17:15:38.409 213 11493.64 49.66 56893.25 88888.00 2018-08-01 17:15:38.909 213 11493.66 49.66 56893.24 88888.00 2018-08-01 17:15:39.409 213 11493.59 49.62 56893.19 88888.00 2018-08-01 17:15:39.909 213 11493.52 49.62 56893.23 88888.00 2018-08-01 17:15:40.409 213 11493.48 49.64 56893.19 88888.00 2018-08-01 17:15:40.909 213 11493.45 49.65 56893.19 88888.00 2018-08-01 17:15:41.409 213 11493.46 49.67 56893.23 88888.00 2018-08-01 17:15:41.909 213 11493.43 49.68 56893.25 88888.00 2018-08-01 17:15:42.409 213 11493.38 49.70 56893.27 88888.00 2018-08-01 17:15:42.909 213 11493.40 49.68 56893.25 88888.00 2018-08-01 17:15:43.410 213 11493.45 49.68 56893.24 88888.00 2018-08-01 17:15:43.910 213 11493.36 49.66 56893.25 88888.00 2018-08-01 17:15:44.910 213 11493.39 49.66 56893.37 88888.00 2018-08-01 17:15:45.410 213 11493.32 49.68 56893.45 88888.00 2018-08-01 17:15:45.910 213 11493.30 49.72 56893.49 88888.00 2018-08-01 17:15:46.410 213 11493.33 49.73 56893.43 88888.00 2018-08-01 17:15:46.910 213 11493.24 49.75 56893.42 88888.00 2018-08-01 17:15:47.410 213 11493.20 49.78 56893.51 88888.00 2018-08-01 17:15:47.910 213 11493.19 49.79 56893.59 88888.00 2018-08-01 17:15:48.410 213 11493.14 49.79 56893.61 88888.00 2018-08-01 17:15:48.910 213 11493.14 49.81 56893.63 88888.00 2018-08-01 17:15:49.410 213 11493.20 49.85 56893.67 88888.00 2018-08-01 17:15:49.910 213 11493.12 49.82 56893.70 88888.00 2018-08-01 17:15:50.410 213 11493.10 49.89 56893.76 88888.00 2018-08-01 17:15:50.910 213 11493.14 49.94 56893.80 88888.00 2018-08-01 17:15:51.410 213 11493.06 49.91 56893.79 88888.00 2018-08-01 17:15:51.910 213 11492.97 49.93 56893.74 88888.00 2018-08-01 17:15:52.910 213 11492.97 49.91 56893.86 88888.00 2018-08-01 17:15:53.410 213 11492.92 49.94 56893.82 88888.00 2018-08-01 17:15:53.910 213 11492.99 49.96 56893.77 88888.00 2018-08-01 17:15:54.410 213 11492.96 49.94 56893.79 88888.00 2018-08-01 17:15:54.910 213 11492.84 50.00 56893.77 88888.00 2018-08-01 17:15:55.410 213 11492.85 49.99 56893.85 88888.00 2018-08-01 17:15:55.910 213 11492.86 49.96 56893.81 88888.00 2018-08-01 17:15:56.410 213 11492.89 50.01 56893.85 88888.00 2018-08-01 17:15:56.910 213 11492.90 49.99 56893.85 88888.00 2018-08-01 17:15:57.410 213 11492.85 49.98 56893.86 88888.00 2018-08-01 17:15:57.910 213 11492.82 50.00 56893.80 88888.00 2018-08-01 17:15:58.410 213 11492.79 49.98 56893.81 88888.00 2018-08-01 17:15:58.910 213 11492.74 49.96 56893.79 88888.00 2018-08-01 17:15:59.410 213 11492.75 49.98 56893.80 88888.00 2018-08-01 17:15:59.910 213 11492.71 50.02 56893.77 88888.00 2018-08-01 17:16:00.410 213 11492.67 49.94 56893.72 88888.00 2018-08-01 17:16:00.910 213 11492.63 49.93 56893.69 88888.00 2018-08-01 17:16:01.410 213 11492.72 49.95 56893.70 88888.00 2018-08-01 17:16:01.910 213 11492.77 49.93 56893.62 88888.00 2018-08-01 17:16:02.410 213 11492.70 49.94 56893.59 88888.00 2018-08-01 17:16:02.910 213 11492.79 49.94 56893.53 88888.00 2018-08-01 17:16:03.410 213 11492.76 49.88 56893.41 88888.00 2018-08-01 17:16:03.910 213 11492.70 49.85 56893.38 88888.00 2018-08-01 17:16:04.410 213 11492.71 49.84 56893.36 88888.00 2018-08-01 17:16:04.910 213 11492.70 49.79 56893.27 88888.00 2018-08-01 17:16:05.410 213 11492.71 49.79 56893.18 88888.00 2018-08-01 17:16:05.910 213 11492.72 49.75 56893.10 88888.00 2018-08-01 17:16:06.410 213 11492.72 49.68 56892.97 88888.00 2018-08-01 17:16:06.910 213 11492.68 49.71 56892.89 88888.00 2018-08-01 17:16:07.410 213 11492.67 49.68 56892.83 88888.00 2018-08-01 17:16:07.910 213 11492.70 49.64 56892.67 88888.00 2018-08-01 17:16:08.410 213 11492.70 49.58 56892.47 88888.00 2018-08-01 17:16:08.910 213 11492.70 49.58 56892.37 88888.00 2018-08-01 17:16:09.410 213 11492.69 49.51 56892.25 88888.00 2018-08-01 17:16:09.910 213 11492.62 49.46 56892.07 88888.00 2018-08-01 17:16:10.410 213 11492.61 49.46 56891.96 88888.00 2018-08-01 17:16:10.910 213 11492.61 49.40 56891.89 88888.00 2018-08-01 17:16:11.410 213 11492.56 49.31 56891.75 88888.00 2018-08-01 17:16:11.910 213 11492.64 49.27 56891.63 88888.00 2018-08-01 17:16:12.410 213 11492.70 49.18 56891.48 88888.00 2018-08-01 17:16:12.910 213 11492.65 49.16 56891.26 88888.00 2018-08-01 17:16:13.410 213 11492.64 49.11 56891.15 88888.00 2018-08-01 17:16:13.910 213 11492.67 49.06 56891.03 88888.00 2018-08-01 17:16:14.410 213 11492.64 48.99 56890.90 88888.00 2018-08-01 17:16:14.910 213 11492.61 48.94 56890.75 88888.00 2018-08-01 17:16:15.410 213 11492.68 48.89 56890.58 88888.00 2018-08-01 17:16:16.410 213 11492.61 48.69 56890.32 88888.00 2018-08-01 17:16:16.910 213 11492.70 48.63 56890.14 88888.00 2018-08-01 17:16:17.410 213 11492.67 48.52 56889.94 88888.00 2018-08-01 17:16:17.910 213 11492.63 48.44 56889.76 88888.00 2018-08-01 17:16:18.410 213 11492.70 48.34 56889.69 88888.00 2018-08-01 17:16:18.910 213 11492.61 48.25 56889.53 88888.00 2018-08-01 17:16:19.410 213 11492.57 48.23 56889.34 88888.00 2018-08-01 17:16:19.910 213 11492.61 48.17 56889.21 88888.00 2018-08-01 17:16:20.410 213 11492.55 48.08 56889.08 88888.00 2018-08-01 17:16:20.910 213 11492.57 47.98 56888.92 88888.00 2018-08-01 17:16:21.410 213 11492.70 47.96 56888.80 88888.00 2018-08-01 17:16:21.910 213 11492.67 47.83 56888.62 88888.00 2018-08-01 17:16:22.410 213 11492.63 47.80 56888.52 88888.00 2018-08-01 17:16:22.910 213 11492.68 47.73 56888.41 88888.00 2018-08-01 17:16:23.410 213 11492.65 47.64 56888.21 88888.00 2018-08-01 17:16:23.910 213 11492.63 47.54 56888.08 88888.00 2018-08-01 17:16:24.410 213 11492.71 47.43 56887.95 88888.00 2018-08-01 17:16:24.910 213 11492.74 47.37 56887.84 88888.00 2018-08-01 17:16:25.410 213 11492.67 47.32 56887.69 88888.00 2018-08-01 17:16:25.910 213 11492.74 47.26 56887.54 88888.00 2018-08-01 17:16:26.410 213 11492.69 47.10 56887.45 88888.00 2018-08-01 17:16:26.910 213 11492.68 47.00 56887.39 88888.00 2018-08-01 17:16:27.410 213 11492.79 47.00 56887.30 88888.00 2018-08-01 17:16:27.910 213 11492.83 46.93 56887.18 88888.00 2018-08-01 17:16:28.410 213 11492.83 46.89 56887.02 88888.00 2018-08-01 17:16:28.910 213 11492.82 46.86 56886.96 88888.00 2018-08-01 17:16:29.410 213 11492.76 46.79 56886.93 88888.00 2018-08-01 17:16:29.910 213 11492.70 46.74 56886.88 88888.00 2018-08-01 17:16:30.410 213 11492.79 46.68 56886.82 88888.00 2018-08-01 17:16:30.910 213 11492.83 46.60 56886.81 88888.00 2018-08-01 17:16:31.410 213 11492.77 46.53 56886.79 88888.00 2018-08-01 17:16:31.910 213 11492.78 46.52 56886.74 88888.00 2018-08-01 17:16:32.410 213 11492.81 46.48 56886.70 88888.00 2018-08-01 17:16:32.910 213 11492.69 46.40 56886.67 88888.00 2018-08-01 17:16:33.410 213 11492.72 46.37 56886.60 88888.00 2018-08-01 17:16:33.910 213 11492.70 46.34 56886.58 88888.00 2018-08-01 17:16:34.410 213 11492.61 46.33 56886.58 88888.00 2018-08-01 17:16:34.910 213 11492.64 46.32 56886.62 88888.00 2018-08-01 17:16:35.410 213 11492.68 46.28 56886.63 88888.00 2018-08-01 17:16:35.910 213 11492.61 46.23 56886.63 88888.00 2018-08-01 17:16:36.410 213 11492.67 46.21 56886.64 88888.00 2018-08-01 17:16:36.910 213 11492.67 46.17 56886.68 88888.00 2018-08-01 17:16:37.410 213 11492.57 46.08 56886.73 88888.00 2018-08-01 17:16:37.910 213 11492.56 46.04 56886.75 88888.00 2018-08-01 17:16:38.410 213 11492.57 45.98 56886.76 88888.00 2018-08-01 17:16:38.910 213 11492.56 45.98 56886.80 88888.00 2018-08-01 17:16:39.410 213 11492.51 46.00 56886.83 88888.00 2018-08-01 17:16:39.910 213 11492.49 46.00 56886.87 88888.00 2018-08-01 17:16:40.410 213 11492.42 45.94 56886.92 88888.00 2018-08-01 17:16:40.910 213 11492.44 45.90 56886.90 88888.00 2018-08-01 17:16:41.410 213 11492.46 45.89 56886.90 88888.00 2018-08-01 17:16:41.910 213 11492.43 45.90 56887.02 88888.00 2018-08-01 17:16:42.410 213 11492.43 45.93 56887.09 88888.00 2018-08-01 17:16:42.910 213 11492.46 45.94 56887.07 88888.00 2018-08-01 17:16:43.410 213 11492.35 45.86 56887.14 88888.00 2018-08-01 17:16:43.910 213 11492.35 45.90 56887.21 88888.00 2018-08-01 17:16:44.410 213 11492.37 45.87 56887.25 88888.00 2018-08-01 17:16:44.910 213 11492.29 45.86 56887.30 88888.00 2018-08-01 17:16:45.410 213 11492.23 45.89 56887.35 88888.00 2018-08-01 17:16:45.910 213 11492.22 45.86 56887.37 88888.00 2018-08-01 17:16:46.410 213 11492.20 45.87 56887.40 88888.00 2018-08-01 17:16:46.910 213 11492.13 45.93 56887.47 88888.00 2018-08-01 17:16:47.410 213 11492.13 45.91 56887.57 88888.00 2018-08-01 17:16:47.910 213 11492.15 45.91 56887.64 88888.00 2018-08-01 17:16:48.410 213 11492.09 45.91 56887.67 88888.00 2018-08-01 17:16:48.910 213 11492.02 45.85 56887.70 88888.00 2018-08-01 17:16:49.410 213 11491.98 45.85 56887.77 88888.00 2018-08-01 17:16:49.910 213 11491.98 45.86 56887.84 88888.00 2018-08-01 17:16:50.410 213 11492.00 45.90 56887.90 88888.00 2018-08-01 17:16:50.910 213 11491.94 45.87 56887.90 88888.00 2018-08-01 17:16:51.410 213 11491.85 45.87 56887.99 88888.00 2018-08-01 17:16:51.910 213 11491.86 45.92 56888.01 88888.00 2018-08-01 17:16:52.410 213 11491.86 45.92 56887.97 88888.00 2018-08-01 17:16:52.910 213 11491.81 45.91 56888.01 88888.00 2018-08-01 17:16:53.410 213 11491.81 45.89 56888.16 88888.00 2018-08-01 17:16:53.910 213 11491.74 45.90 56888.15 88888.00 2018-08-01 17:16:54.410 213 11491.71 45.92 56888.15 88888.00 2018-08-01 17:16:54.910 213 11491.71 45.97 56888.25 88888.00 2018-08-01 17:16:55.410 213 11491.68 45.94 56888.29 88888.00 2018-08-01 17:16:55.910 213 11491.64 45.93 56888.25 88888.00 2018-08-01 17:16:56.410 213 11491.63 45.94 56888.28 88888.00 2018-08-01 17:16:56.910 213 11491.64 45.99 56888.34 88888.00 2018-08-01 17:16:57.410 213 11491.53 45.96 56888.43 88888.00 2018-08-01 17:16:57.910 213 11491.53 45.94 56888.49 88888.00 2018-08-01 17:16:58.410 213 11491.52 45.94 56888.48 88888.00 2018-08-01 17:16:58.910 213 11491.43 45.93 56888.43 88888.00 2018-08-01 17:16:59.410 213 11491.33 45.94 56888.53 88888.00 2018-08-01 17:16:59.910 213 11491.31 45.94 56888.69 88888.00 2018-08-01 17:17:00.410 213 11491.29 45.94 56888.72 88888.00 2018-08-01 17:17:00.910 213 11491.29 45.99 56888.70 88888.00 2018-08-01 17:17:01.410 213 11491.29 46.04 56888.73 88888.00 2018-08-01 17:17:01.910 213 11491.23 45.99 56888.82 88888.00 2018-08-01 17:17:02.410 213 11491.19 46.00 56888.92 88888.00 2018-08-01 17:17:02.910 213 11491.21 46.00 56889.01 88888.00 2018-08-01 17:17:03.410 213 11491.11 45.98 56889.07 88888.00 2018-08-01 17:17:03.910 213 11491.02 46.05 56889.14 88888.00 2018-08-01 17:17:04.410 213 11491.03 46.08 56889.13 88888.00 2018-08-01 17:17:04.910 213 11490.97 46.05 56889.23 88888.00 2018-08-01 17:17:05.910 213 11490.98 46.10 56889.31 88888.00 2018-08-01 17:17:06.410 213 11490.96 46.08 56889.34 88888.00 2018-08-01 17:17:06.910 213 11490.93 46.11 56889.39 88888.00 2018-08-01 17:17:07.410 213 11490.95 46.17 56889.50 88888.00 2018-08-01 17:17:07.910 213 11490.86 46.20 56889.64 88888.00 2018-08-01 17:17:08.410 213 11490.82 46.28 56889.75 88888.00 2018-08-01 17:17:08.910 213 11490.82 46.27 56889.82 88888.00 2018-08-01 17:17:09.410 213 11490.81 46.31 56889.90 88888.00 2018-08-01 17:17:09.910 213 11490.74 46.34 56889.90 88888.00 2018-08-01 17:17:10.410 213 11490.77 46.38 56889.90 88888.00 2018-08-01 17:17:10.910 213 11490.76 46.40 56890.03 88888.00 2018-08-01 17:17:11.410 213 11490.69 46.44 56890.14 88888.00 2018-08-01 17:17:11.910 213 11490.70 46.49 56890.21 88888.00 2018-08-01 17:17:12.410 213 11490.74 46.52 56890.29 88888.00 2018-08-01 17:17:12.910 213 11490.70 46.48 56890.41 88888.00 2018-08-01 17:17:13.410 213 11490.74 46.51 56890.55 88888.00 2018-08-01 17:17:13.910 213 11490.66 46.66 56890.67 88888.00 2018-08-01 17:17:14.410 213 11490.61 46.73 56890.75 88888.00 2018-08-01 17:17:14.910 213 11490.65 46.75 56890.87 88888.00 2018-08-01 17:17:15.410 213 11490.59 46.73 56891.01 88888.00 2018-08-01 17:17:15.910 213 11490.54 46.75 56891.06 88888.00 2018-08-01 17:17:16.410 213 11490.55 46.78 56891.15 88888.00 2018-08-01 17:17:16.910 213 11490.53 46.85 56891.23 88888.00 2018-08-01 17:17:17.410 213 11490.52 46.93 56891.36 88888.00 2018-08-01 17:17:17.910 213 11490.59 47.01 56891.49 88888.00 2018-08-01 17:17:18.410 213 11490.61 47.07 56891.58 88888.00 2018-08-01 17:17:18.910 213 11490.52 47.13 56891.75 88888.00 2018-08-01 17:17:19.410 213 11490.47 47.19 56891.84 88888.00 2018-08-01 17:17:19.910 213 11490.50 47.17 56891.84 88888.00 2018-08-01 17:17:20.410 213 11490.46 47.23 56891.94 88888.00 2018-08-01 17:17:20.910 213 11490.40 47.30 56892.09 88888.00 2018-08-01 17:17:21.410 213 11490.48 47.41 56892.25 88888.00 2018-08-01 17:17:21.910 213 11490.38 47.47 56892.39 88888.00 2018-08-01 17:17:22.410 213 11490.46 47.58 56892.50 88888.00 2018-08-01 17:17:22.910 213 11490.45 47.62 56892.58 88888.00 2018-08-01 17:17:23.410 213 11490.40 47.64 56892.66 88888.00 2018-08-01 17:17:23.910 213 11490.42 47.70 56892.78 88888.00 2018-08-01 17:17:24.410 213 11490.42 47.78 56892.90 88888.00 2018-08-01 17:17:24.910 213 11490.39 47.83 56893.00 88888.00 2018-08-01 17:17:25.410 213 11490.43 47.89 56893.14 88888.00 2018-08-01 17:17:25.910 213 11490.46 47.95 56893.21 88888.00 2018-08-01 17:17:26.410 213 11490.36 47.96 56893.28 88888.00 2018-08-01 17:17:26.910 213 11490.39 48.02 56893.48 88888.00 2018-08-01 17:17:27.410 213 11490.45 48.15 56893.63 88888.00 2018-08-01 17:17:27.910 213 11490.42 48.22 56893.75 88888.00 2018-08-01 17:17:28.410 213 11490.38 48.28 56893.88 88888.00 2018-08-01 17:17:28.910 213 11490.39 48.36 56894.00 88888.00 2018-08-01 17:17:29.410 213 11490.36 48.37 56894.11 88888.00 2018-08-01 17:17:29.910 213 11490.34 48.46 56894.24 88888.00 2018-08-01 17:17:30.410 213 11490.43 48.57 56894.38 88888.00 2018-08-01 17:17:30.910 213 11490.38 48.62 56894.41 88888.00 2018-08-01 17:17:31.410 213 11490.29 48.68 56894.51 88888.00 2018-08-01 17:17:31.910 213 11490.39 48.77 56894.68 88888.00 2018-08-01 17:17:32.410 213 11490.34 48.84 56894.77 88888.00 2018-08-01 17:17:32.910 213 11490.34 48.92 56894.85 88888.00 2018-08-01 17:17:33.410 213 11490.42 48.97 56894.91 88888.00 2018-08-01 17:17:33.910 213 11490.38 48.99 56895.05 88888.00 2018-08-01 17:17:34.410 213 11490.31 49.05 56895.16 88888.00 2018-08-01 17:17:34.910 213 11490.38 49.16 56895.18 88888.00 2018-08-01 17:17:35.410 213 11490.43 49.26 56895.28 88888.00 2018-08-01 17:17:35.910 213 11490.39 49.31 56895.37 88888.00 2018-08-01 17:17:36.410 213 11490.36 49.43 56895.44 88888.00 2018-08-01 17:17:36.910 213 11490.34 49.51 56895.60 88888.00 2018-08-01 17:17:37.410 213 11490.25 49.61 56895.76 88888.00 2018-08-01 17:17:37.910 213 11490.31 49.67 56895.86 88888.00 2018-08-01 17:17:38.410 213 11490.32 49.65 56895.94 88888.00 2018-08-01 17:17:39.410 213 11490.27 49.77 56896.05 88888.00 2018-08-01 17:17:39.910 213 11490.27 49.84 56896.12 88888.00 2018-08-01 17:17:40.410 213 11490.26 49.92 56896.17 88888.00 2018-08-01 17:17:40.910 213 11490.32 49.99 56896.29 88888.00 2018-08-01 17:17:41.410 213 11490.31 50.08 56896.39 88888.00 2018-08-01 17:17:41.910 213 11490.28 50.19 56896.49 88888.00 2018-08-01 17:17:42.410 213 11490.32 50.29 56896.49 88888.00 2018-08-01 17:17:42.910 213 11490.34 50.32 56896.58 88888.00 2018-08-01 17:17:43.410 213 11490.32 50.40 56896.61 88888.00 2018-08-01 17:17:43.910 213 11490.33 50.42 56896.68 88888.00 2018-08-01 17:17:44.410 213 11490.32 50.42 56896.69 88888.00 2018-08-01 17:17:44.910 213 11490.34 50.50 56896.71 88888.00 2018-08-01 17:17:45.410 213 11490.38 50.60 56896.82 88888.00 2018-08-01 17:17:45.910 213 11490.39 50.64 56896.80 88888.00 2018-08-01 17:17:46.410 213 11490.34 50.72 56896.81 88888.00 2018-08-01 17:17:46.910 213 11490.27 50.76 56896.87 88888.00 2018-08-01 17:17:47.410 213 11490.32 50.77 56896.88 88888.00 2018-08-01 17:17:47.910 213 11490.34 50.81 56896.97 88888.00 2018-08-01 17:17:48.410 213 11490.35 50.89 56896.96 88888.00 2018-08-01 17:17:48.910 213 11490.38 50.95 56896.87 88888.00 2018-08-01 17:17:49.411 213 11490.31 50.94 56896.88 88888.00 2018-08-01 17:17:49.911 213 11490.24 50.98 56896.91 88888.00 2018-08-01 17:17:50.411 213 11490.28 51.02 56896.85 88888.00 2018-08-01 17:17:50.911 213 11490.20 51.07 56896.84 88888.00 2018-08-01 17:17:51.411 213 11490.25 51.10 56896.80 88888.00 2018-08-01 17:17:51.911 213 11490.32 51.16 56896.83 88888.00 2018-08-01 17:17:52.411 213 11490.29 51.14 56896.83 88888.00 2018-08-01 17:17:52.911 213 11490.18 51.20 56896.80 88888.00 2018-08-01 17:17:53.411 213 11490.21 51.25 56896.72 88888.00 2018-08-01 17:17:53.911 213 11490.21 51.22 56896.67 88888.00 2018-08-01 17:17:54.411 213 11490.17 51.27 56896.57 88888.00 2018-08-01 17:17:54.911 213 11490.22 51.31 56896.49 88888.00 2018-08-01 17:17:55.411 213 11490.24 51.36 56896.40 88888.00 2018-08-01 17:17:55.911 213 11490.26 51.40 56896.37 88888.00 2018-08-01 17:17:56.411 213 11490.31 51.36 56896.35 88888.00 2018-08-01 17:17:56.911 213 11490.18 51.32 56896.29 88888.00 2018-08-01 17:17:57.411 213 11490.17 51.38 56896.21 88888.00 2018-08-01 17:17:57.911 213 11490.24 51.36 56896.12 88888.00 2018-08-01 17:17:58.411 213 11490.20 51.37 56896.01 88888.00 2018-08-01 17:17:58.911 213 11490.19 51.40 56895.92 88888.00 2018-08-01 17:17:59.411 213 11490.24 51.38 56895.86 88888.00 2018-08-01 17:17:59.911 213 11490.27 51.37 56895.75 88888.00 2018-08-01 17:18:00.411 213 11490.26 51.36 56895.68 88888.00 2018-08-01 17:18:00.911 213 11490.29 51.38 56895.58 88888.00 2018-08-01 17:18:01.411 213 11490.27 51.36 56895.49 88888.00 2018-08-01 17:18:01.911 213 11490.20 51.32 56895.39 88888.00 2018-08-01 17:18:02.411 213 11490.21 51.35 56895.34 88888.00 2018-08-01 17:18:02.911 213 11490.24 51.31 56895.24 88888.00 2018-08-01 17:18:03.411 213 11490.18 51.36 56895.17 88888.00 2018-08-01 17:18:03.911 213 11490.24 51.36 56895.08 88888.00 2018-08-01 17:18:04.411 213 11490.20 51.30 56895.02 88888.00 2018-08-01 17:18:04.911 213 11490.18 51.35 56894.94 88888.00 2018-08-01 17:18:05.411 213 11490.28 51.35 56894.86 88888.00 2018-08-01 17:18:05.911 213 11490.27 51.34 56894.77 88888.00 2018-08-01 17:18:06.411 213 11490.20 51.34 56894.71 88888.00 2018-08-01 17:18:06.911 213 11490.24 51.28 56894.64 88888.00 2018-08-01 17:18:07.411 213 11490.24 51.25 56894.62 88888.00 2018-08-01 17:18:07.911 213 11490.19 51.35 56894.52 88888.00 2018-08-01 17:18:08.411 213 11490.22 51.31 56894.47 88888.00 2018-08-01 17:18:08.911 213 11490.21 51.27 56894.38 88888.00 2018-08-01 17:18:09.411 213 11490.17 51.31 56894.27 88888.00 2018-08-01 17:18:09.911 213 11490.26 51.36 56894.25 88888.00 2018-08-01 17:18:10.911 213 11490.18 51.25 56894.14 88888.00 2018-08-01 17:18:11.411 213 11490.25 51.23 56894.11 88888.00 2018-08-01 17:18:11.911 213 11490.27 51.24 56894.05 88888.00 2018-08-01 17:18:12.411 213 11490.24 51.25 56893.98 88888.00 2018-08-01 17:18:12.911 213 11490.22 51.31 56893.92 88888.00 2018-08-01 17:18:13.411 213 11490.25 51.31 56893.85 88888.00 2018-08-01 17:18:13.911 213 11490.22 51.29 56893.79 88888.00 2018-08-01 17:18:14.411 213 11490.28 51.34 56893.77 88888.00 2018-08-01 17:18:14.911 213 11490.36 51.32 56893.73 88888.00 2018-08-01 17:18:15.411 213 11490.32 51.31 56893.66 88888.00 2018-08-01 17:18:15.911 213 11490.41 51.25 56893.59 88888.00 2018-08-01 17:18:16.411 213 11490.46 51.25 56893.53 88888.00 2018-08-01 17:18:16.911 213 11490.49 51.22 56893.37 88888.00 2018-08-01 17:18:17.411 213 11490.55 51.25 56893.24 88888.00 2018-08-01 17:18:17.911 213 11490.59 51.17 56893.10 88888.00 2018-08-01 17:18:18.411 213 11490.54 51.08 56893.00 88888.00 2018-08-01 17:18:18.911 213 11490.65 51.08 56892.86 88888.00 2018-08-01 17:18:19.411 213 11490.75 51.03 56892.68 88888.00 2018-08-01 17:18:19.911 213 11490.74 50.98 56892.53 88888.00 2018-08-01 17:18:20.411 213 11490.77 50.90 56892.35 88888.00 2018-08-01 17:18:20.911 213 11490.84 50.89 56892.23 88888.00 2018-08-01 17:18:21.411 213 11490.83 50.83 56892.12 88888.00 2018-08-01 17:18:21.911 213 11490.93 50.80 56891.93 88888.00 2018-08-01 17:18:22.411 213 11491.01 50.70 56891.73 88888.00 2018-08-01 17:18:22.911 213 11490.98 50.68 56891.55 88888.00 2018-08-01 17:18:23.411 213 11490.95 50.64 56891.38 88888.00 2018-08-01 17:18:23.911 213 11490.98 50.61 56891.18 88888.00 2018-08-01 17:18:24.411 213 11491.02 50.54 56891.00 88888.00 2018-08-01 17:18:24.911 213 11491.08 50.49 56890.91 88888.00 2018-08-01 17:18:25.411 213 11491.12 50.42 56890.69 88888.00 2018-08-01 17:18:25.911 213 11491.09 50.35 56890.54 88888.00 2018-08-01 17:18:26.411 213 11491.09 50.26 56890.41 88888.00 2018-08-01 17:18:26.911 213 11491.16 50.22 56890.24 88888.00 2018-08-01 17:18:27.411 213 11491.12 50.21 56890.10 88888.00 2018-08-01 17:18:27.911 213 11491.15 50.14 56889.95 88888.00 2018-08-01 17:18:28.411 213 11491.23 50.11 56889.76 88888.00 2018-08-01 17:18:28.911 213 11491.22 50.05 56889.64 88888.00 2018-08-01 17:18:29.411 213 11491.23 49.98 56889.46 88888.00 2018-08-01 17:18:29.911 213 11491.30 49.94 56889.34 88888.00 2018-08-01 17:18:30.411 213 11491.26 49.87 56889.12 88888.00 2018-08-01 17:18:30.911 213 11491.30 49.85 56888.93 88888.00 2018-08-01 17:18:31.411 213 11491.32 49.77 56888.86 88888.00 2018-08-01 17:18:31.911 213 11491.38 49.68 56888.73 88888.00 2018-08-01 17:18:32.411 213 11491.30 49.70 56888.57 88888.00 2018-08-01 17:18:32.911 213 11491.35 49.64 56888.41 88888.00 2018-08-01 17:18:33.411 213 11491.37 49.59 56888.21 88888.00 2018-08-01 17:18:33.911 213 11491.39 49.53 56888.02 88888.00 2018-08-01 17:18:34.411 213 11491.49 49.41 56887.85 88888.00 2018-08-01 17:18:34.911 213 11491.47 49.37 56887.72 88888.00 2018-08-01 17:18:35.411 213 11491.45 49.30 56887.63 88888.00 2018-08-01 17:18:35.911 213 11491.52 49.24 56887.43 88888.00 2018-08-01 17:18:36.411 213 11491.51 49.13 56887.25 88888.00 2018-08-01 17:18:36.911 213 11491.50 49.10 56887.07 88888.00 2018-08-01 17:18:37.411 213 11491.57 48.97 56886.95 88888.00 2018-08-01 17:18:37.911 213 11491.58 48.87 56886.86 88888.00 2018-08-01 17:18:38.411 213 11491.53 48.80 56886.73 88888.00 2018-08-01 17:18:38.911 213 11491.59 48.82 56886.61 88888.00 2018-08-01 17:18:39.411 213 11491.63 48.73 56886.50 88888.00 2018-08-01 17:18:39.911 213 11491.61 48.69 56886.36 88888.00 2018-08-01 17:18:40.411 213 11491.70 48.57 56886.24 88888.00 2018-08-01 17:18:40.911 213 11491.72 48.45 56886.11 88888.00 2018-08-01 17:18:41.411 213 11491.70 48.43 56886.05 88888.00 2018-08-01 17:18:41.911 213 11491.79 48.45 56885.99 88888.00 2018-08-01 17:18:42.411 213 11491.78 48.42 56885.89 88888.00 2018-08-01 17:18:42.911 213 11491.78 48.34 56885.79 88888.00 2018-08-01 17:18:43.411 213 11491.85 48.30 56885.67 88888.00 2018-08-01 17:18:43.911 213 11491.85 48.24 56885.55 88888.00 2018-08-01 17:18:44.411 213 11491.87 48.17 56885.51 88888.00 2018-08-01 17:18:44.911 213 11491.94 48.12 56885.42 88888.00 2018-08-01 17:18:45.411 213 11491.92 48.05 56885.34 88888.00 2018-08-01 17:18:45.911 213 11491.89 48.02 56885.27 88888.00 2018-08-01 17:18:46.411 213 11491.98 48.02 56885.20 88888.00 2018-08-01 17:18:46.911 213 11492.01 47.97 56885.10 88888.00 2018-08-01 17:18:47.411 213 11492.01 47.94 56885.04 88888.00 2018-08-01 17:18:47.911 213 11492.00 47.90 56884.96 88888.00 2018-08-01 17:18:48.411 213 11492.07 47.83 56884.90 88888.00 2018-08-01 17:18:48.911 213 11492.06 47.81 56884.84 88888.00 2018-08-01 17:18:49.411 213 11492.12 47.78 56884.80 88888.00 2018-08-01 17:18:49.911 213 11492.26 47.68 56884.71 88888.00 2018-08-01 17:18:50.411 213 11492.20 47.64 56884.58 88888.00 2018-08-01 17:18:50.911 213 11492.20 47.67 56884.52 88888.00 2018-08-01 17:18:51.411 213 11492.27 47.61 56884.49 88888.00 2018-08-01 17:18:52.411 213 11492.32 47.54 56884.20 88888.00 2018-08-01 17:18:52.911 213 11492.35 47.43 56884.07 88888.00 2018-08-01 17:18:53.411 213 11492.33 47.37 56883.99 88888.00 2018-08-01 17:18:53.911 213 11492.37 47.34 56883.84 88888.00 2018-08-01 17:18:54.411 213 11492.40 47.26 56883.74 88888.00 2018-08-01 17:18:54.911 213 11492.36 47.19 56883.67 88888.00 2018-08-01 17:18:55.411 213 11492.43 47.09 56883.59 88888.00 2018-08-01 17:18:55.911 213 11492.43 47.01 56883.45 88888.00 2018-08-01 17:18:56.411 213 11492.39 46.94 56883.30 88888.00 2018-08-01 17:18:56.911 213 11492.43 46.93 56883.23 88888.00 2018-08-01 17:18:57.411 213 11492.48 46.82 56883.13 88888.00 2018-08-01 17:18:57.911 213 11492.40 46.73 56882.97 88888.00 2018-08-01 17:18:58.411 213 11492.40 46.68 56882.94 88888.00 2018-08-01 17:18:58.911 213 11492.39 46.61 56882.83 88888.00 2018-08-01 17:18:59.411 213 11492.35 46.57 56882.77 88888.00 2018-08-01 17:18:59.911 213 11492.42 46.52 56882.71 88888.00 2018-08-01 17:19:00.411 213 11492.43 46.46 56882.62 88888.00 2018-08-01 17:19:00.911 213 11492.40 46.35 56882.52 88888.00 2018-08-01 17:19:01.411 213 11492.37 46.38 56882.51 88888.00 2018-08-01 17:19:01.911 213 11492.41 46.33 56882.45 88888.00 2018-08-01 17:19:02.411 213 11492.42 46.24 56882.39 88888.00 2018-08-01 17:19:02.911 213 11492.42 46.20 56882.31 88888.00 2018-08-01 17:19:03.411 213 11492.48 46.13 56882.25 88888.00 2018-08-01 17:19:03.911 213 11492.43 46.06 56882.20 88888.00 2018-08-01 17:19:04.411 213 11492.41 46.00 56882.20 88888.00 2018-08-01 17:19:04.911 213 11492.42 45.94 56882.14 88888.00 2018-08-01 17:19:05.411 213 11492.40 45.87 56882.04 88888.00 2018-08-01 17:19:05.911 213 11492.43 45.83 56881.96 88888.00 2018-08-01 17:19:06.411 213 11492.47 45.78 56881.96 88888.00 2018-08-01 17:19:06.911 213 11492.33 45.73 56881.93 88888.00 2018-08-01 17:19:07.411 213 11492.28 45.65 56881.87 88888.00 2018-08-01 17:19:07.911 213 11492.30 45.58 56881.78 88888.00 2018-08-01 17:19:08.411 213 11492.26 45.57 56881.67 88888.00 2018-08-01 17:19:08.911 213 11492.30 45.51 56881.60 88888.00 2018-08-01 17:19:09.411 213 11492.33 45.47 56881.61 88888.00 2018-08-01 17:19:09.911 213 11492.22 45.40 56881.60 88888.00 2018-08-01 17:19:10.411 213 11492.15 45.37 56881.61 88888.00 2018-08-01 17:19:10.911 213 11492.18 45.37 56881.57 88888.00 2018-08-01 17:19:11.411 213 11492.21 45.30 56881.48 88888.00 2018-08-01 17:19:11.911 213 11492.13 45.26 56881.43 88888.00 2018-08-01 17:19:12.411 213 11492.15 45.25 56881.53 88888.00 2018-08-01 17:19:12.911 213 11492.14 45.23 56881.60 88888.00 2018-08-01 17:19:13.411 213 11492.12 45.18 56881.61 88888.00 2018-08-01 17:19:13.911 213 11492.19 45.16 56881.67 88888.00 2018-08-01 17:19:14.411 213 11492.18 45.13 56881.67 88888.00 2018-08-01 17:19:14.911 213 11492.13 45.10 56881.72 88888.00 2018-08-01 17:19:15.411 213 11492.11 45.12 56881.70 88888.00 2018-08-01 17:19:15.911 213 11492.14 45.10 56881.68 88888.00 2018-08-01 17:19:16.411 213 11492.09 45.06 56881.80 88888.00 2018-08-01 17:19:16.911 213 11492.19 45.05 56881.89 88888.00 2018-08-01 17:19:17.411 213 11492.21 45.04 56881.88 88888.00 2018-08-01 17:19:17.911 213 11492.16 45.04 56881.93 88888.00 2018-08-01 17:19:18.411 213 11492.15 45.06 56881.96 88888.00 2018-08-01 17:19:18.911 213 11492.18 45.06 56882.02 88888.00 2018-08-01 17:19:19.411 213 11492.09 45.08 56882.10 88888.00 2018-08-01 17:19:19.911 213 11492.06 45.08 56882.11 88888.00 2018-08-01 17:19:20.411 213 11492.09 45.06 56882.19 88888.00 2018-08-01 17:19:20.911 213 11492.06 45.10 56882.33 88888.00 2018-08-01 17:19:21.411 213 11492.11 45.11 56882.38 88888.00 2018-08-01 17:19:21.911 213 11492.11 45.06 56882.41 88888.00 2018-08-01 17:19:22.411 213 11492.04 45.08 56882.49 88888.00 2018-08-01 17:19:22.911 213 11492.07 45.03 56882.50 88888.00 2018-08-01 17:19:23.911 213 11491.99 45.06 56882.66 88888.00 2018-08-01 17:19:24.411 213 11492.02 45.11 56882.77 88888.00 2018-08-01 17:19:24.911 213 11492.14 45.06 56882.81 88888.00 2018-08-01 17:19:25.411 213 11492.12 45.09 56882.89 88888.00 2018-08-01 17:19:25.911 213 11492.08 45.15 56883.00 88888.00 2018-08-01 17:19:26.411 213 11492.11 45.18 56883.04 88888.00 2018-08-01 17:19:26.911 213 11492.08 45.18 56883.15 88888.00 2018-08-01 17:19:27.411 213 11492.13 45.22 56883.20 88888.00 2018-08-01 17:19:27.911 213 11492.20 45.22 56883.23 88888.00 2018-08-01 17:19:28.411 213 11492.21 45.24 56883.32 88888.00 2018-08-01 17:19:28.911 213 11492.19 45.28 56883.41 88888.00 2018-08-01 17:19:29.411 213 11492.21 45.32 56883.49 88888.00 2018-08-01 17:19:29.911 213 11492.18 45.32 56883.50 88888.00 2018-08-01 17:19:30.411 213 11492.19 45.33 56883.56 88888.00 2018-08-01 17:19:30.911 213 11492.26 45.32 56883.72 88888.00 2018-08-01 17:19:31.411 213 11492.26 45.33 56883.81 88888.00 2018-08-01 17:19:31.911 213 11492.26 45.37 56883.85 88888.00 2018-08-01 17:19:32.411 213 11492.30 45.40 56883.93 88888.00 2018-08-01 17:19:32.911 213 11492.19 45.44 56884.05 88888.00 2018-08-01 17:19:33.411 213 11492.19 45.50 56884.19 88888.00 2018-08-01 17:19:33.911 213 11492.20 45.55 56884.35 88888.00 2018-08-01 17:19:34.411 213 11492.22 45.62 56884.44 88888.00 2018-08-01 17:19:34.911 213 11492.26 45.64 56884.63 88888.00 2018-08-01 17:19:35.411 213 11492.27 45.67 56884.82 88888.00 2018-08-01 17:19:35.911 213 11492.23 45.72 56884.96 88888.00 2018-08-01 17:19:36.411 213 11492.20 45.77 56885.07 88888.00 2018-08-01 17:19:36.911 213 11492.23 45.84 56885.21 88888.00 2018-08-01 17:19:37.411 213 11492.16 45.80 56885.39 88888.00 2018-08-01 17:19:37.911 213 11492.06 45.90 56885.54 88888.00 2018-08-01 17:19:38.411 213 11492.13 45.99 56885.70 88888.00 2018-08-01 17:19:38.911 213 11492.09 46.03 56885.86 88888.00 2018-08-01 17:19:39.411 213 11492.08 46.11 56886.02 88888.00 2018-08-01 17:19:39.911 213 11492.21 46.15 56886.17 88888.00 2018-08-01 17:19:40.411 213 11492.18 46.21 56886.37 88888.00 2018-08-01 17:19:40.911 213 11492.08 46.31 56886.53 88888.00 2018-08-01 17:19:41.411 213 11492.09 46.40 56886.70 88888.00 2018-08-01 17:19:41.911 213 11492.14 46.45 56886.88 88888.00 2018-08-01 17:19:42.411 213 11492.11 46.57 56886.98 88888.00 2018-08-01 17:19:42.911 213 11492.16 46.61 56887.09 88888.00 2018-08-01 17:19:43.411 213 11492.15 46.64 56887.30 88888.00 2018-08-01 17:19:43.911 213 11492.14 46.74 56887.48 88888.00 2018-08-01 17:19:44.411 213 11492.14 46.82 56887.60 88888.00 2018-08-01 17:19:44.911 213 11492.11 46.92 56887.75 88888.00 2018-08-01 17:19:45.411 213 11492.08 46.93 56887.82 88888.00 2018-08-01 17:19:45.911 213 11492.11 47.05 56887.93 88888.00 2018-08-01 17:19:46.411 213 11492.09 47.14 56888.08 88888.00 2018-08-01 17:19:46.911 213 11492.08 47.20 56888.21 88888.00 2018-08-01 17:19:47.411 213 11492.14 47.26 56888.29 88888.00 2018-08-01 17:19:47.911 213 11492.09 47.33 56888.35 88888.00 2018-08-01 17:19:48.411 213 11492.00 47.40 56888.48 88888.00 2018-08-01 17:19:48.911 213 11492.01 47.53 56888.55 88888.00 2018-08-01 17:19:49.411 213 11492.05 47.54 56888.65 88888.00 2018-08-01 17:19:49.911 213 11491.99 47.56 56888.74 88888.00 2018-08-01 17:19:50.411 213 11492.01 47.64 56888.85 88888.00 2018-08-01 17:19:50.911 213 11492.04 47.70 56888.89 88888.00 2018-08-01 17:19:51.411 213 11491.97 47.76 56888.97 88888.00 2018-08-01 17:19:51.911 213 11492.00 47.82 56889.01 88888.00 2018-08-01 17:19:52.411 213 11492.00 47.87 56889.06 88888.00 2018-08-01 17:19:52.911 213 11491.93 47.94 56889.11 88888.00 2018-08-01 17:19:53.411 213 11491.85 48.00 56889.14 88888.00 2018-08-01 17:19:53.911 213 11491.94 48.05 56889.24 88888.00 2018-08-01 17:19:54.411 213 11491.94 48.08 56889.32 88888.00 2018-08-01 17:19:54.911 213 11491.92 48.07 56889.32 88888.00 2018-08-01 17:19:55.411 213 11491.85 48.12 56889.20 88888.00 2018-08-01 17:19:55.911 213 11491.74 48.25 56889.20 88888.00 2018-08-01 17:19:56.411 213 11491.79 48.37 56889.25 88888.00 2018-08-01 17:19:56.911 213 11491.82 48.41 56889.27 88888.00 2018-08-01 17:19:57.411 213 11491.77 48.37 56889.26 88888.00 2018-08-01 17:19:57.911 213 11491.74 48.41 56889.26 88888.00 2018-08-01 17:19:58.411 213 11491.68 48.37 56889.25 88888.00 2018-08-01 17:19:58.911 213 11491.58 48.25 56889.24 88888.00 2018-08-01 17:19:59.411 213 11491.57 48.38 56889.21 88888.00 2018-08-01 17:19:59.911 213 11491.60 48.44 56889.19 88888.00 2018-08-01 17:20:00.411 213 11491.52 48.50 56889.20 88888.00 2018-08-01 17:20:00.911 213 11491.45 48.57 56889.20 88888.00 2018-08-01 17:20:01.411 213 11491.50 48.57 56889.24 88888.00 2018-08-01 17:20:01.911 213 11491.44 48.59 56889.24 88888.00 2018-08-01 17:20:02.411 213 11491.37 48.59 56889.18 88888.00 2018-08-01 17:20:02.911 213 11491.38 48.59 56889.24 88888.00 2018-08-01 17:20:03.411 213 11491.30 48.65 56889.27 88888.00 2018-08-01 17:20:03.912 213 11491.19 48.66 56889.25 88888.00 2018-08-01 17:20:04.412 213 11491.19 48.70 56889.29 88888.00 2018-08-01 17:20:05.412 213 11491.01 48.76 56889.42 88888.00 2018-08-01 17:20:05.912 213 11491.01 48.79 56889.52 88888.00 2018-08-01 17:20:06.412 213 11490.93 48.77 56889.66 88888.00 2018-08-01 17:20:06.912 213 11490.83 48.89 56889.72 88888.00 2018-08-01 17:20:07.412 213 11490.76 49.00 56889.87 88888.00 2018-08-01 17:20:07.912 213 11490.67 48.96 56890.04 88888.00 2018-08-01 17:20:08.412 213 11490.65 48.94 56890.22 88888.00 2018-08-01 17:20:08.912 213 11490.66 49.07 56890.40 88888.00 2018-08-01 17:20:09.412 213 11490.60 49.09 56890.60 88888.00 2018-08-01 17:20:09.912 213 11490.41 49.14 56890.85 88888.00 2018-08-01 17:20:10.412 213 11490.41 49.24 56891.11 88888.00 2018-08-01 17:20:10.912 213 11490.41 49.31 56891.36 88888.00 2018-08-01 17:20:11.412 213 11490.36 49.43 56891.63 88888.00 2018-08-01 17:20:11.912 213 11490.33 49.57 56891.93 88888.00 2018-08-01 17:20:12.412 213 11490.26 49.59 56892.22 88888.00 2018-08-01 17:20:12.912 213 11490.13 49.70 56892.57 88888.00 2018-08-01 17:20:13.412 213 11490.08 49.79 56892.91 88888.00 2018-08-01 17:20:13.912 213 11490.12 49.95 56893.24 88888.00 2018-08-01 17:20:14.412 213 11490.01 50.04 56893.57 88888.00 2018-08-01 17:20:14.912 213 11489.97 50.18 56894.00 88888.00 2018-08-01 17:20:15.412 213 11489.98 50.34 56894.38 88888.00 2018-08-01 17:20:15.912 213 11489.79 50.47 56894.82 88888.00 2018-08-01 17:20:16.412 213 11489.77 50.60 56895.24 88888.00 2018-08-01 17:20:16.912 213 11489.77 50.75 56895.67 88888.00 2018-08-01 17:20:17.412 213 11489.70 50.84 56896.03 88888.00 2018-08-01 17:20:17.912 213 11489.64 51.02 56896.48 88888.00 2018-08-01 17:20:18.412 213 11489.57 51.18 56896.93 88888.00 2018-08-01 17:20:18.912 213 11489.47 51.35 56897.35 88888.00 2018-08-01 17:20:19.412 213 11489.42 51.55 56897.86 88888.00 2018-08-01 17:20:19.912 213 11489.41 51.76 56898.26 88888.00 2018-08-01 17:20:20.412 213 11489.28 51.90 56898.73 88888.00 2018-08-01 17:20:20.912 213 11489.23 52.09 56899.20 88888.00 2018-08-01 17:20:21.412 213 11489.24 52.26 56899.61 88888.00 2018-08-01 17:20:21.912 213 11489.13 52.45 56900.09 88888.00 2018-08-01 17:20:22.412 213 11488.94 52.65 56900.53 88888.00 2018-08-01 17:20:22.912 213 11488.97 52.84 56900.92 88888.00 2018-08-01 17:20:23.412 213 11488.92 52.97 56901.36 88888.00 2018-08-01 17:20:23.912 213 11488.82 53.19 56901.83 88888.00 2018-08-01 17:20:24.412 213 11488.82 53.45 56902.30 88888.00 2018-08-01 17:20:24.912 213 11488.76 53.66 56902.74 88888.00 2018-08-01 17:20:25.412 213 11488.73 53.82 56903.18 88888.00 2018-08-01 17:20:25.912 213 11488.73 53.92 56903.57 88888.00 2018-08-01 17:20:26.412 213 11488.64 54.10 56903.99 88888.00 2018-08-01 17:20:26.912 213 11488.60 54.35 56904.47 88888.00 2018-08-01 17:20:27.412 213 11488.65 54.55 56904.89 88888.00 2018-08-01 17:20:27.912 213 11488.50 54.75 56905.35 88888.00 2018-08-01 17:20:28.412 213 11488.37 54.98 56905.82 88888.00 2018-08-01 17:20:28.912 213 11488.37 55.12 56906.24 88888.00 2018-08-01 17:20:29.412 213 11488.32 55.35 56906.63 88888.00 2018-08-01 17:20:29.912 213 11488.26 55.62 56907.04 88888.00 2018-08-01 17:20:30.412 213 11488.25 55.84 56907.44 88888.00 2018-08-01 17:20:30.912 213 11488.20 56.01 56907.85 88888.00 2018-08-01 17:20:31.412 213 11488.16 56.19 56908.23 88888.00 2018-08-01 17:20:31.912 213 11488.19 56.42 56908.56 88888.00 2018-08-01 17:20:32.412 213 11488.18 56.65 56908.95 88888.00 2018-08-01 17:20:32.912 213 11488.02 56.80 56909.32 88888.00 2018-08-01 17:20:33.412 213 11488.05 57.05 56909.70 88888.00 2018-08-01 17:20:33.912 213 11488.03 57.26 56910.11 88888.00 2018-08-01 17:20:34.412 213 11487.95 57.44 56910.47 88888.00 2018-08-01 17:20:34.912 213 11487.89 57.69 56910.81 88888.00 2018-08-01 17:20:35.412 213 11487.84 57.84 56911.12 88888.00 2018-08-01 17:20:35.912 213 11487.81 58.12 56911.44 88888.00 2018-08-01 17:20:36.412 213 11487.81 58.30 56911.79 88888.00 2018-08-01 17:20:36.912 213 11487.78 58.43 56912.11 88888.00 2018-08-01 17:20:37.412 213 11487.71 58.70 56912.44 88888.00 2018-08-01 17:20:37.912 213 11487.75 58.94 56912.79 88888.00 2018-08-01 17:20:38.412 213 11487.70 59.06 56913.08 88888.00 2018-08-01 17:20:38.912 213 11487.58 59.26 56913.39 88888.00 2018-08-01 17:20:39.412 213 11487.56 59.51 56913.70 88888.00 2018-08-01 17:20:39.912 213 11487.53 59.75 56914.02 88888.00 2018-08-01 17:20:40.412 213 11487.40 59.91 56914.27 88888.00 2018-08-01 17:20:40.912 213 11487.41 60.05 56914.61 88888.00 2018-08-01 17:20:41.412 213 11487.46 60.23 56914.92 88888.00 2018-08-01 17:20:41.912 213 11487.36 60.41 56915.22 88888.00 2018-08-01 17:20:42.412 213 11487.30 60.57 56915.46 88888.00 2018-08-01 17:20:42.912 213 11487.26 60.76 56915.71 88888.00 2018-08-01 17:20:43.412 213 11487.08 60.95 56915.94 88888.00 2018-08-01 17:20:43.912 213 11487.05 61.13 56916.23 88888.00 2018-08-01 17:20:44.412 213 11487.07 61.32 56916.47 88888.00 2018-08-01 17:20:44.912 213 11487.01 61.49 56916.64 88888.00 2018-08-01 17:20:45.412 213 11486.98 61.72 56916.87 88888.00 2018-08-01 17:20:45.912 213 11486.94 61.85 56917.10 88888.00 2018-08-01 17:20:46.912 213 11486.73 62.16 56917.55 88888.00 2018-08-01 17:20:47.412 213 11486.66 62.33 56917.77 88888.00 2018-08-01 17:20:47.912 213 11486.63 62.50 56917.96 88888.00 2018-08-01 17:20:48.412 213 11486.56 62.67 56918.12 88888.00 2018-08-01 17:20:48.912 213 11486.58 62.83 56918.30 88888.00 2018-08-01 17:20:49.412 213 11486.50 62.92 56918.40 88888.00 2018-08-01 17:20:49.912 213 11486.42 63.07 56918.64 88888.00 2018-08-01 17:20:50.412 213 11486.39 63.26 56918.78 88888.00 2018-08-01 17:20:50.912 213 11486.28 63.40 56918.97 88888.00 2018-08-01 17:20:51.412 213 11486.24 63.54 56919.06 88888.00 2018-08-01 17:20:51.912 213 11486.21 63.67 56919.20 88888.00 2018-08-01 17:20:52.412 213 11486.08 63.82 56919.36 88888.00 2018-08-01 17:20:52.912 213 11486.01 63.99 56919.49 88888.00 2018-08-01 17:20:53.412 213 11485.97 64.08 56919.60 88888.00 2018-08-01 17:20:53.912 213 11485.89 64.20 56919.66 88888.00 2018-08-01 17:20:54.412 213 11485.79 64.38 56919.74 88888.00 2018-08-01 17:20:54.912 213 11485.76 64.50 56919.89 88888.00 2018-08-01 17:20:55.412 213 11485.70 64.57 56919.92 88888.00 2018-08-01 17:20:55.912 213 11485.66 64.72 56920.00 88888.00 2018-08-01 17:20:56.412 213 11485.62 64.91 56920.04 88888.00 2018-08-01 17:20:56.912 213 11485.59 64.99 56920.05 88888.00 2018-08-01 17:20:57.412 213 11485.41 65.09 56920.13 88888.00 2018-08-01 17:20:57.912 213 11485.45 65.22 56920.13 88888.00 2018-08-01 17:20:58.412 213 11485.39 65.31 56920.17 88888.00 2018-08-01 17:20:58.912 213 11485.26 65.44 56920.13 88888.00 2018-08-01 17:20:59.412 213 11485.17 65.52 56920.12 88888.00 2018-08-01 17:20:59.912 213 11485.08 65.58 56920.14 88888.00 2018-08-01 17:21:00.412 213 11484.99 65.70 56920.15 88888.00 2018-08-01 17:21:00.912 213 11484.97 65.83 56920.20 88888.00 2018-08-01 17:21:01.412 213 11484.94 65.93 56920.11 88888.00 2018-08-01 17:21:01.912 213 11484.80 66.00 56920.08 88888.00 2018-08-01 17:21:02.412 213 11484.72 66.10 56919.98 88888.00 2018-08-01 17:21:02.912 213 11484.68 66.14 56919.97 88888.00 2018-08-01 17:21:03.412 213 11484.59 66.18 56919.93 88888.00 2018-08-01 17:21:03.912 213 11484.57 66.27 56919.94 88888.00 2018-08-01 17:21:04.412 213 11484.50 66.32 56919.79 88888.00 2018-08-01 17:21:04.912 213 11484.40 66.34 56919.78 88888.00 2018-08-01 17:21:05.412 213 11484.43 66.37 56919.74 88888.00 2018-08-01 17:21:05.912 213 11484.38 66.42 56919.67 88888.00 2018-08-01 17:21:06.412 213 11484.29 66.46 56919.63 88888.00 2018-08-01 17:21:06.912 213 11484.22 66.51 56919.55 88888.00 2018-08-01 17:21:07.412 213 11484.21 66.54 56919.44 88888.00 2018-08-01 17:21:07.912 213 11484.07 66.59 56919.34 88888.00 2018-08-01 17:21:08.412 213 11484.07 66.66 56919.18 88888.00 2018-08-01 17:21:08.912 213 11484.07 66.73 56919.20 88888.00 2018-08-01 17:21:09.412 213 11483.94 66.76 56919.18 88888.00 2018-08-01 17:21:09.912 213 11483.89 66.79 56919.02 88888.00 2018-08-01 17:21:10.412 213 11483.85 66.79 56918.89 88888.00 2018-08-01 17:21:10.912 213 11483.80 66.81 56918.80 88888.00 2018-08-01 17:21:11.412 213 11483.74 66.87 56918.67 88888.00 2018-08-01 17:21:11.912 213 11483.67 66.94 56918.59 88888.00 2018-08-01 17:21:12.412 213 11483.62 66.92 56918.46 88888.00 2018-08-01 17:21:12.912 213 11483.53 66.95 56918.27 88888.00 2018-08-01 17:21:13.412 213 11483.47 67.01 56918.16 88888.00 2018-08-01 17:21:13.912 213 11483.41 66.98 56918.02 88888.00 2018-08-01 17:21:14.412 213 11483.40 67.02 56917.86 88888.00 2018-08-01 17:21:14.912 213 11483.37 67.07 56917.73 88888.00 2018-08-01 17:21:15.412 213 11483.31 67.05 56917.61 88888.00 2018-08-01 17:21:15.912 213 11483.31 67.01 56917.49 88888.00 2018-08-01 17:21:16.412 213 11483.27 67.01 56917.25 88888.00 2018-08-01 17:21:16.912 213 11483.12 67.01 56917.05 88888.00 2018-08-01 17:21:17.412 213 11483.01 67.02 56916.96 88888.00 2018-08-01 17:21:17.912 213 11483.01 67.03 56916.81 88888.00 2018-08-01 17:21:18.412 213 11482.98 67.02 56916.54 88888.00 2018-08-01 17:21:18.912 213 11482.97 67.01 56916.36 88888.00 2018-08-01 17:21:19.412 213 11482.98 66.99 56916.20 88888.00 2018-08-01 17:21:19.912 213 11482.89 67.01 56916.00 88888.00 2018-08-01 17:21:20.412 213 11482.82 67.05 56915.81 88888.00 2018-08-01 17:21:20.912 213 11482.89 67.02 56915.65 88888.00 2018-08-01 17:21:21.412 213 11482.82 66.99 56915.46 88888.00 2018-08-01 17:21:21.912 213 11482.71 66.96 56915.25 88888.00 2018-08-01 17:21:22.412 213 11482.75 66.99 56915.10 88888.00 2018-08-01 17:21:22.912 213 11482.70 66.98 56914.99 88888.00 2018-08-01 17:21:23.412 213 11482.62 66.94 56914.79 88888.00 2018-08-01 17:21:23.912 213 11482.61 66.96 56914.56 88888.00 2018-08-01 17:21:24.412 213 11482.53 66.95 56914.36 88888.00 2018-08-01 17:21:24.912 213 11482.48 66.92 56914.20 88888.00 2018-08-01 17:21:25.412 213 11482.53 66.87 56913.97 88888.00 2018-08-01 17:21:25.912 213 11482.46 66.85 56913.72 88888.00 2018-08-01 17:21:26.412 213 11482.38 66.79 56913.53 88888.00 2018-08-01 17:21:26.912 213 11482.35 66.75 56913.38 88888.00 2018-08-01 17:21:27.412 213 11482.39 66.72 56913.19 88888.00 2018-08-01 17:21:28.412 213 11482.18 66.67 56912.77 88888.00 2018-08-01 17:21:28.912 213 11482.20 66.61 56912.54 88888.00 2018-08-01 17:21:29.412 213 11482.07 66.57 56912.41 88888.00 2018-08-01 17:21:29.912 213 11482.01 66.55 56912.22 88888.00 2018-08-01 17:21:30.412 213 11482.05 66.54 56911.97 88888.00 2018-08-01 17:21:30.912 213 11481.94 66.51 56911.78 88888.00 2018-08-01 17:21:31.412 213 11481.99 66.44 56911.57 88888.00 2018-08-01 17:21:31.912 213 11482.01 66.39 56911.41 88888.00 2018-08-01 17:21:32.412 213 11481.87 66.34 56911.25 88888.00 2018-08-01 17:21:32.912 213 11481.81 66.34 56911.07 88888.00 2018-08-01 17:21:33.412 213 11481.84 66.28 56910.83 88888.00 2018-08-01 17:21:33.912 213 11481.80 66.23 56910.63 88888.00 2018-08-01 17:21:34.412 213 11481.80 66.19 56910.49 88888.00 2018-08-01 17:21:34.912 213 11481.78 66.15 56910.31 88888.00 2018-08-01 17:21:35.412 213 11481.70 66.08 56910.16 88888.00 2018-08-01 17:21:35.912 213 11481.62 66.06 56909.96 88888.00 2018-08-01 17:21:36.412 213 11481.67 66.04 56909.68 88888.00 2018-08-01 17:21:36.912 213 11481.63 66.05 56909.53 88888.00 2018-08-01 17:21:37.412 213 11481.49 65.96 56909.40 88888.00 2018-08-01 17:21:37.912 213 11481.56 65.85 56909.22 88888.00 2018-08-01 17:21:38.412 213 11481.50 65.78 56909.01 88888.00 2018-08-01 17:21:38.912 213 11481.39 65.79 56908.84 88888.00 2018-08-01 17:21:39.412 213 11481.39 65.78 56908.69 88888.00 2018-08-01 17:21:39.912 213 11481.34 65.70 56908.52 88888.00 2018-08-01 17:21:40.412 213 11481.25 65.62 56908.30 88888.00 2018-08-01 17:21:40.912 213 11481.34 65.52 56908.05 88888.00 2018-08-01 17:21:41.412 213 11481.34 65.52 56907.79 88888.00 2018-08-01 17:21:41.912 213 11481.28 65.53 56907.57 88888.00 2018-08-01 17:21:42.412 213 11481.24 65.50 56907.37 88888.00 2018-08-01 17:21:42.912 213 11481.16 65.43 56907.12 88888.00 2018-08-01 17:21:43.412 213 11481.13 65.31 56906.94 88888.00 2018-08-01 17:21:43.912 213 11481.10 65.25 56906.73 88888.00 2018-08-01 17:21:44.412 213 11481.03 65.17 56906.51 88888.00 2018-08-01 17:21:44.912 213 11480.94 65.11 56906.30 88888.00 2018-08-01 17:21:45.412 213 11480.93 65.11 56906.08 88888.00 2018-08-01 17:21:45.912 213 11480.89 65.09 56905.89 88888.00 2018-08-01 17:21:46.412 213 11480.76 65.01 56905.68 88888.00 2018-08-01 17:21:46.912 213 11480.82 64.95 56905.45 88888.00 2018-08-01 17:21:47.412 213 11480.76 64.90 56905.23 88888.00 2018-08-01 17:21:47.912 213 11480.62 64.85 56905.03 88888.00 2018-08-01 17:21:48.412 213 11480.66 64.83 56904.84 88888.00 2018-08-01 17:21:48.912 213 11480.65 64.82 56904.58 88888.00 2018-08-01 17:21:49.412 213 11480.60 64.74 56904.34 88888.00 2018-08-01 17:21:49.912 213 11480.55 64.68 56904.12 88888.00 2018-08-01 17:21:50.412 213 11480.55 64.61 56903.89 88888.00 2018-08-01 17:21:50.912 213 11480.46 64.56 56903.69 88888.00 2018-08-01 17:21:51.412 213 11480.45 64.53 56903.49 88888.00 2018-08-01 17:21:51.912 213 11480.49 64.45 56903.25 88888.00 2018-08-01 17:21:52.412 213 11480.41 64.37 56903.04 88888.00 2018-08-01 17:21:52.912 213 11480.35 64.40 56902.82 88888.00 2018-08-01 17:21:53.412 213 11480.40 64.37 56902.54 88888.00 2018-08-01 17:21:53.912 213 11480.33 64.33 56902.29 88888.00 2018-08-01 17:21:54.412 213 11480.32 64.30 56901.98 88888.00 2018-08-01 17:21:54.912 213 11480.31 64.22 56901.72 88888.00 2018-08-01 17:21:55.412 213 11480.19 64.17 56901.51 88888.00 2018-08-01 17:21:55.912 213 11480.18 64.10 56901.28 88888.00 2018-08-01 17:21:56.412 213 11480.23 64.02 56901.06 88888.00 2018-08-01 17:21:56.912 213 11480.19 64.01 56900.86 88888.00 2018-08-01 17:21:57.412 213 11480.13 63.96 56900.63 88888.00 2018-08-01 17:21:57.912 213 11480.17 63.95 56900.41 88888.00 2018-08-01 17:21:58.412 213 11480.14 63.89 56900.15 88888.00 2018-08-01 17:21:58.912 213 11480.06 63.86 56899.97 88888.00 2018-08-01 17:21:59.912 213 11480.03 63.76 56899.53 88888.00 2018-08-01 17:22:00.412 213 11479.96 63.75 56899.32 88888.00 2018-08-01 17:22:00.912 213 11479.99 63.70 56899.05 88888.00 2018-08-01 17:22:01.412 213 11479.90 63.63 56898.86 88888.00 2018-08-01 17:22:01.912 213 11479.84 63.56 56898.70 88888.00 2018-08-01 17:22:02.412 213 11479.86 63.48 56898.52 88888.00 2018-08-01 17:22:02.912 213 11479.84 63.42 56898.31 88888.00 2018-08-01 17:22:03.412 213 11479.81 63.45 56898.10 88888.00 2018-08-01 17:22:03.912 213 11479.83 63.43 56897.87 88888.00 2018-08-01 17:22:04.412 213 11479.76 63.35 56897.68 88888.00 2018-08-01 17:22:04.912 213 11479.74 63.35 56897.51 88888.00 2018-08-01 17:22:05.412 213 11479.75 63.32 56897.33 88888.00 2018-08-01 17:22:05.912 213 11479.72 63.22 56897.14 88888.00 2018-08-01 17:22:06.412 213 11479.68 63.09 56896.94 88888.00 2018-08-01 17:22:06.912 213 11479.65 63.07 56896.76 88888.00 2018-08-01 17:22:07.912 213 11479.56 62.99 56896.45 88888.00 2018-08-01 17:22:08.412 213 11479.55 62.98 56896.25 88888.00 2018-08-01 17:22:08.912 213 11479.57 62.93 56896.05 88888.00 2018-08-01 17:22:09.412 213 11479.54 62.88 56895.84 88888.00 2018-08-01 17:22:09.912 213 11479.54 62.81 56895.65 88888.00 2018-08-01 17:22:10.412 213 11479.51 62.72 56895.52 88888.00 2018-08-01 17:22:10.912 213 11479.38 62.71 56895.36 88888.00 2018-08-01 17:22:11.412 213 11479.41 62.68 56895.21 88888.00 2018-08-01 17:22:11.912 213 11479.42 62.61 56895.13 88888.00 2018-08-01 17:22:12.412 213 11479.34 62.58 56894.95 88888.00 2018-08-01 17:22:12.912 213 11479.30 62.59 56894.79 88888.00 2018-08-01 17:22:13.412 213 11479.47 62.52 56894.70 88888.00 2018-08-01 17:22:13.912 213 11479.33 62.50 56894.53 88888.00 2018-08-01 17:22:14.412 213 11479.24 62.51 56894.38 88888.00 2018-08-01 17:22:14.912 213 11479.26 62.46 56894.22 88888.00 2018-08-01 17:22:15.412 213 11479.21 62.40 56894.15 88888.00 2018-08-01 17:22:15.912 213 11479.20 62.44 56894.12 88888.00 2018-08-01 17:22:16.412 213 11479.30 62.37 56894.04 88888.00 2018-08-01 17:22:16.912 213 11479.27 62.33 56893.95 88888.00 2018-08-01 17:22:17.913 213 11479.26 62.24 56893.73 88888.00 2018-08-01 17:22:18.413 213 11479.21 62.20 56893.63 88888.00 2018-08-01 17:22:18.913 213 11479.29 62.15 56893.51 88888.00 2018-08-01 17:22:19.413 213 11479.37 62.12 56893.45 88888.00 2018-08-01 17:22:19.913 213 11479.31 62.11 56893.38 88888.00 2018-08-01 17:22:20.413 213 11479.31 62.15 56893.37 88888.00 2018-08-01 17:22:20.913 213 11479.31 62.16 56893.31 88888.00 2018-08-01 17:22:21.413 213 11479.30 62.08 56893.18 88888.00 2018-08-01 17:22:21.913 213 11479.35 62.02 56892.98 88888.00 2018-08-01 17:22:22.413 213 11479.42 62.02 56892.87 88888.00 2018-08-01 17:22:22.913 213 11479.35 61.96 56892.73 88888.00 2018-08-01 17:22:23.413 213 11479.34 61.96 56892.71 88888.00 2018-08-01 17:22:23.913 213 11479.40 62.00 56892.68 88888.00 2018-08-01 17:22:24.413 213 11479.41 61.96 56892.54 88888.00 2018-08-01 17:22:24.913 213 11479.41 61.92 56892.41 88888.00 2018-08-01 17:22:25.413 213 11479.45 61.92 56892.37 88888.00 2018-08-01 17:22:25.913 213 11479.43 61.91 56892.26 88888.00 2018-08-01 17:22:26.413 213 11479.47 61.89 56892.13 88888.00 2018-08-01 17:22:26.913 213 11479.55 61.85 56892.07 88888.00 2018-08-01 17:22:27.413 213 11479.51 61.82 56892.00 88888.00 2018-08-01 17:22:27.913 213 11479.54 61.81 56891.81 88888.00 2018-08-01 17:22:28.413 213 11479.61 61.84 56891.68 88888.00 2018-08-01 17:22:28.913 213 11479.65 61.81 56891.62 88888.00 2018-08-01 17:22:29.413 213 11479.68 61.77 56891.60 88888.00 2018-08-01 17:22:29.913 213 11479.68 61.76 56891.49 88888.00 2018-08-01 17:22:30.413 213 11479.76 61.76 56891.37 88888.00 2018-08-01 17:22:31.413 213 11479.83 61.70 56891.17 88888.00 2018-08-01 17:22:31.913 213 11479.84 61.66 56891.10 88888.00 2018-08-01 17:22:32.413 213 11479.83 61.66 56890.92 88888.00 2018-08-01 17:22:32.913 213 11479.92 61.68 56890.84 88888.00 2018-08-01 17:22:33.413 213 11479.96 61.64 56890.72 88888.00 2018-08-01 17:22:33.913 213 11479.93 61.65 56890.62 88888.00 2018-08-01 17:22:34.413 213 11480.02 61.66 56890.53 88888.00 2018-08-01 17:22:34.913 213 11480.07 61.59 56890.39 88888.00 2018-08-01 17:22:35.413 213 11480.06 61.59 56890.26 88888.00 2018-08-01 17:22:35.913 213 11480.07 61.62 56890.16 88888.00 2018-08-01 17:22:36.413 213 11480.13 61.59 56890.08 88888.00 2018-08-01 17:22:36.913 213 11480.07 61.54 56889.95 88888.00 2018-08-01 17:22:37.413 213 11480.12 61.55 56889.82 88888.00 2018-08-01 17:22:37.913 213 11480.17 61.54 56889.68 88888.00 2018-08-01 17:22:38.413 213 11480.18 61.50 56889.57 88888.00 2018-08-01 17:22:38.913 213 11480.19 61.50 56889.45 88888.00 2018-08-01 17:22:39.413 213 11480.27 61.48 56889.32 88888.00 2018-08-01 17:22:39.913 213 11480.31 61.45 56889.19 88888.00 2018-08-01 17:22:40.413 213 11480.34 61.48 56889.10 88888.00 2018-08-01 17:22:41.413 213 11480.38 61.40 56888.84 88888.00 2018-08-01 17:22:41.913 213 11480.35 61.42 56888.72 88888.00 2018-08-01 17:22:42.413 213 11480.45 61.45 56888.61 88888.00 2018-08-01 17:22:42.913 213 11480.48 61.40 56888.49 88888.00 2018-08-01 17:22:43.413 213 11480.49 61.36 56888.42 88888.00 2018-08-01 17:22:43.913 213 11480.53 61.32 56888.33 88888.00 2018-08-01 17:22:44.413 213 11480.58 61.29 56888.14 88888.00 2018-08-01 17:22:44.913 213 11480.63 61.29 56888.02 88888.00 2018-08-01 17:22:45.413 213 11480.72 61.25 56887.84 88888.00 2018-08-01 17:22:45.913 213 11480.72 61.23 56887.67 88888.00 2018-08-01 17:22:46.413 213 11480.67 61.23 56887.56 88888.00 2018-08-01 17:22:46.913 213 11480.74 61.23 56887.46 88888.00 2018-08-01 17:22:47.413 213 11480.77 61.20 56887.33 88888.00 2018-08-01 17:22:47.913 213 11480.80 61.17 56887.13 88888.00 2018-08-01 17:22:48.413 213 11480.87 61.14 56886.95 88888.00 2018-08-01 17:22:48.913 213 11480.91 61.14 56886.85 88888.00 2018-08-01 17:22:49.413 213 11480.95 61.09 56886.76 88888.00 2018-08-01 17:22:49.913 213 11481.03 61.06 56886.62 88888.00 2018-08-01 17:22:50.413 213 11481.13 61.04 56886.41 88888.00 2018-08-01 17:22:50.913 213 11481.10 61.01 56886.22 88888.00 2018-08-01 17:22:51.413 213 11481.18 61.01 56886.11 88888.00 2018-08-01 17:22:51.913 213 11481.25 60.95 56885.91 88888.00 2018-08-01 17:22:52.413 213 11481.23 60.93 56885.78 88888.00 2018-08-01 17:22:52.913 213 11481.35 60.91 56885.67 88888.00 2018-08-01 17:22:53.413 213 11481.39 60.83 56885.49 88888.00 2018-08-01 17:22:53.913 213 11481.39 60.80 56885.34 88888.00 2018-08-01 17:22:54.413 213 11481.55 60.76 56885.17 88888.00 2018-08-01 17:22:54.913 213 11481.62 60.70 56884.97 88888.00 2018-08-01 17:22:55.413 213 11481.56 60.63 56884.76 88888.00 2018-08-01 17:22:55.913 213 11481.59 60.64 56884.62 88888.00 2018-08-01 17:22:56.413 213 11481.67 60.64 56884.49 88888.00 2018-08-01 17:22:56.913 213 11481.64 60.61 56884.35 88888.00 2018-08-01 17:22:57.413 213 11481.74 60.56 56884.16 88888.00 2018-08-01 17:22:57.913 213 11481.85 60.43 56883.98 88888.00 2018-08-01 17:22:58.413 213 11481.85 60.41 56883.82 88888.00 2018-08-01 17:22:58.913 213 11481.90 60.42 56883.71 88888.00 2018-08-01 17:22:59.413 213 11482.02 60.34 56883.56 88888.00 2018-08-01 17:22:59.913 213 11482.05 60.33 56883.35 88888.00 2018-08-01 17:23:00.413 213 11482.09 60.30 56883.17 88888.00 2018-08-01 17:23:00.913 213 11482.20 60.26 56882.94 88888.00 2018-08-01 17:23:01.413 213 11482.23 60.19 56882.73 88888.00 2018-08-01 17:23:01.913 213 11482.33 60.14 56882.64 88888.00 2018-08-01 17:23:02.413 213 11482.42 60.09 56882.53 88888.00 2018-08-01 17:23:02.913 213 11482.42 60.05 56882.40 88888.00 2018-08-01 17:23:03.413 213 11482.42 60.01 56882.19 88888.00 2018-08-01 17:23:03.913 213 11482.53 59.98 56882.08 88888.00 2018-08-01 17:23:04.413 213 11482.55 59.91 56881.91 88888.00 2018-08-01 17:23:04.913 213 11482.61 59.89 56881.74 88888.00 2018-08-01 17:23:05.413 213 11482.70 59.88 56881.63 88888.00 2018-08-01 17:23:05.913 213 11482.75 59.85 56881.49 88888.00 2018-08-01 17:23:06.413 213 11482.80 59.79 56881.33 88888.00 2018-08-01 17:23:06.913 213 11482.92 59.74 56881.11 88888.00 2018-08-01 17:23:07.413 213 11482.96 59.73 56880.93 88888.00 2018-08-01 17:23:07.913 213 11483.03 59.73 56880.82 88888.00 2018-08-01 17:23:08.413 213 11483.10 59.67 56880.72 88888.00 2018-08-01 17:23:08.913 213 11483.12 59.52 56880.58 88888.00 2018-08-01 17:23:09.413 213 11483.17 59.48 56880.47 88888.00 2018-08-01 17:23:09.913 213 11483.27 59.51 56880.35 88888.00 2018-08-01 17:23:10.413 213 11483.30 59.47 56880.22 88888.00 2018-08-01 17:23:10.913 213 11483.31 59.44 56880.14 88888.00 2018-08-01 17:23:11.413 213 11483.44 59.39 56880.03 88888.00 2018-08-01 17:23:11.913 213 11483.46 59.40 56879.92 88888.00 2018-08-01 17:23:12.413 213 11483.55 59.36 56879.82 88888.00 2018-08-01 17:23:12.913 213 11483.72 59.28 56879.69 88888.00 2018-08-01 17:23:13.413 213 11483.79 59.27 56879.62 88888.00 2018-08-01 17:23:13.913 213 11483.74 59.27 56879.54 88888.00 2018-08-01 17:23:14.413 213 11483.92 59.31 56879.42 88888.00 2018-08-01 17:23:14.913 213 11483.95 59.28 56879.26 88888.00 2018-08-01 17:23:15.413 213 11484.01 59.28 56879.20 88888.00 2018-08-01 17:23:15.913 213 11484.15 59.25 56879.09 88888.00 2018-08-01 17:23:16.413 213 11484.22 59.23 56878.96 88888.00 2018-08-01 17:23:16.913 213 11484.28 59.23 56878.87 88888.00 2018-08-01 17:23:17.413 213 11484.36 59.25 56878.75 88888.00 2018-08-01 17:23:17.913 213 11484.50 59.25 56878.65 88888.00 2018-08-01 17:23:18.413 213 11484.55 59.19 56878.55 88888.00 2018-08-01 17:23:18.913 213 11484.68 59.19 56878.51 88888.00 2018-08-01 17:23:19.413 213 11484.77 59.13 56878.38 88888.00 2018-08-01 17:23:19.913 213 11484.79 59.13 56878.22 88888.00 2018-08-01 17:23:20.913 213 11485.05 59.11 56878.13 88888.00 2018-08-01 17:23:21.413 213 11485.13 59.07 56878.09 88888.00 2018-08-01 17:23:21.913 213 11485.30 59.11 56877.97 88888.00 2018-08-01 17:23:22.913 213 11485.49 59.11 56877.80 88888.00 2018-08-01 17:23:23.413 213 11485.59 59.13 56877.68 88888.00 2018-08-01 17:23:23.913 213 11485.73 59.12 56877.58 88888.00 2018-08-01 17:23:24.413 213 11485.69 59.11 56877.51 88888.00 2018-08-01 17:23:24.913 213 11485.83 59.13 56877.50 88888.00 2018-08-01 17:23:25.413 213 11486.03 59.11 56877.48 88888.00 2018-08-01 17:23:25.913 213 11486.10 59.07 56877.36 88888.00 2018-08-01 17:23:26.413 213 11486.22 59.05 56877.27 88888.00 2018-08-01 17:23:26.913 213 11486.43 58.99 56877.18 88888.00 2018-08-01 17:23:27.413 213 11486.46 58.97 56877.11 88888.00 2018-08-01 17:23:27.913 213 11486.45 59.00 56877.06 88888.00 2018-08-01 17:23:28.413 213 11486.59 59.04 56876.98 88888.00 2018-08-01 17:23:28.913 213 11486.63 58.94 56876.92 88888.00 2018-08-01 17:23:29.413 213 11486.77 58.89 56876.92 88888.00 2018-08-01 17:23:29.913 213 11486.92 58.86 56876.82 88888.00 2018-08-01 17:23:30.413 213 11486.99 58.87 56876.75 88888.00 2018-08-01 17:23:30.913 213 11487.08 58.84 56876.73 88888.00 2018-08-01 17:23:31.413 213 11487.22 58.83 56876.67 88888.00 2018-08-01 17:23:31.913 213 11487.25 58.78 56876.59 88888.00 2018-08-01 17:23:32.413 213 11487.32 58.75 56876.54 88888.00 2018-08-01 17:23:32.913 213 11487.42 58.71 56876.52 88888.00 2018-08-01 17:23:33.413 213 11487.49 58.66 56876.46 88888.00 2018-08-01 17:23:33.913 213 11487.55 58.62 56876.42 88888.00 2018-08-01 17:23:34.413 213 11487.67 58.53 56876.34 88888.00 2018-08-01 17:23:34.913 213 11487.77 58.51 56876.24 88888.00 2018-08-01 17:23:35.413 213 11487.81 58.51 56876.18 88888.00 2018-08-01 17:23:35.913 213 11487.87 58.49 56876.12 88888.00 2018-08-01 17:23:36.413 213 11487.94 58.43 56876.07 88888.00 2018-08-01 17:23:36.913 213 11488.02 58.38 56876.02 88888.00 2018-08-01 17:23:37.413 213 11488.11 58.35 56876.03 88888.00 2018-08-01 17:23:37.913 213 11488.18 58.26 56875.97 88888.00 2018-08-01 17:23:38.413 213 11488.22 58.25 56875.90 88888.00 2018-08-01 17:23:38.913 213 11488.32 58.18 56875.84 88888.00 2018-08-01 17:23:39.413 213 11488.39 58.12 56875.76 88888.00 2018-08-01 17:23:39.913 213 11488.41 58.10 56875.78 88888.00 2018-08-01 17:23:40.913 213 11488.61 58.05 56875.73 88888.00 2018-08-01 17:23:41.413 213 11488.64 58.04 56875.70 88888.00 2018-08-01 17:23:41.913 213 11488.69 58.02 56875.65 88888.00 2018-08-01 17:23:42.413 213 11488.81 57.96 56875.54 88888.00 2018-08-01 17:23:42.913 213 11488.89 57.92 56875.52 88888.00 2018-08-01 17:23:43.413 213 11488.97 57.91 56875.49 88888.00 2018-08-01 17:23:43.913 213 11489.01 57.89 56875.53 88888.00 2018-08-01 17:23:44.413 213 11488.96 57.85 56875.46 88888.00 2018-08-01 17:23:44.913 213 11489.09 57.82 56875.44 88888.00 2018-08-01 17:23:45.413 213 11489.22 57.81 56875.43 88888.00 2018-08-01 17:23:45.913 213 11489.20 57.80 56875.43 88888.00 2018-08-01 17:23:46.413 213 11489.30 57.76 56875.43 88888.00 2018-08-01 17:23:46.913 213 11489.43 57.68 56875.38 88888.00 2018-08-01 17:23:47.413 213 11489.45 57.70 56875.37 88888.00 2018-08-01 17:23:47.913 213 11489.58 57.76 56875.38 88888.00 2018-08-01 17:23:48.413 213 11489.64 57.76 56875.38 88888.00 2018-08-01 17:23:48.913 213 11489.65 57.71 56875.40 88888.00 2018-08-01 17:23:49.413 213 11489.72 57.70 56875.38 88888.00 2018-08-01 17:23:49.913 213 11489.90 57.67 56875.35 88888.00 2018-08-01 17:23:50.413 213 11489.92 57.67 56875.39 88888.00 2018-08-01 17:23:50.913 213 11489.91 57.60 56875.43 88888.00 2018-08-01 17:23:51.413 213 11490.04 57.63 56875.44 88888.00 2018-08-01 17:23:51.913 213 11490.08 57.62 56875.47 88888.00 2018-08-01 17:23:52.413 213 11490.07 57.62 56875.44 88888.00 2018-08-01 17:23:52.913 213 11490.22 57.61 56875.44 88888.00 2018-08-01 17:23:53.413 213 11490.29 57.56 56875.39 88888.00 2018-08-01 17:23:53.913 213 11490.32 57.53 56875.32 88888.00 2018-08-01 17:23:54.413 213 11490.38 57.60 56875.34 88888.00 2018-08-01 17:23:54.913 213 11490.40 57.57 56875.35 88888.00 2018-08-01 17:23:55.413 213 11490.42 57.56 56875.40 88888.00 2018-08-01 17:23:55.913 213 11490.57 57.53 56875.40 88888.00 2018-08-01 17:23:56.413 213 11490.57 57.49 56875.38 88888.00 2018-08-01 17:23:56.913 213 11490.66 57.43 56875.40 88888.00 2018-08-01 17:23:57.413 213 11490.72 57.40 56875.43 88888.00 2018-08-01 17:23:57.913 213 11490.74 57.40 56875.41 88888.00 2018-08-01 17:23:58.413 213 11490.73 57.39 56875.44 88888.00 2018-08-01 17:23:58.913 213 11490.82 57.39 56875.44 88888.00 2018-08-01 17:23:59.413 213 11490.93 57.39 56875.41 88888.00 2018-08-01 17:23:59.913 213 11490.95 57.33 56875.44 88888.00 2018-08-01 17:24:00.413 213 11491.04 57.33 56875.47 88888.00 2018-08-01 17:24:00.913 213 11491.05 57.37 56875.56 88888.00 2018-08-01 17:24:01.413 213 11491.04 57.37 56875.54 88888.00 2018-08-01 17:24:01.913 213 11491.15 57.34 56875.53 88888.00 2018-08-01 17:24:02.413 213 11491.30 57.34 56875.59 88888.00 2018-08-01 17:24:02.913 213 11491.30 57.35 56875.66 88888.00 2018-08-01 17:24:03.413 213 11491.30 57.32 56875.71 88888.00 2018-08-01 17:24:03.913 213 11491.35 57.27 56875.71 88888.00 2018-08-01 17:24:04.413 213 11491.33 57.23 56875.73 88888.00 2018-08-01 17:24:04.913 213 11491.40 57.27 56875.77 88888.00 2018-08-01 17:24:05.413 213 11491.54 57.27 56875.81 88888.00 2018-08-01 17:24:05.913 213 11491.56 57.26 56875.89 88888.00 2018-08-01 17:24:06.413 213 11491.58 57.26 56875.89 88888.00 2018-08-01 17:24:06.913 213 11491.68 57.29 56875.90 88888.00 2018-08-01 17:24:07.413 213 11491.73 57.27 56875.94 88888.00 2018-08-01 17:24:07.913 213 11491.77 57.22 56875.88 88888.00 2018-08-01 17:24:08.413 213 11491.84 57.22 56875.88 88888.00 2018-08-01 17:24:08.913 213 11491.77 57.17 56875.96 88888.00 2018-08-01 17:24:09.413 213 11491.78 57.16 56875.99 88888.00 2018-08-01 17:24:09.913 213 11491.95 57.16 56875.99 88888.00 2018-08-01 17:24:10.413 213 11492.05 57.13 56876.04 88888.00 2018-08-01 17:24:10.913 213 11492.06 57.16 56876.07 88888.00 2018-08-01 17:24:11.413 213 11492.19 57.21 56876.15 88888.00 2018-08-01 17:24:11.913 213 11492.20 57.19 56876.26 88888.00 2018-08-01 17:24:12.413 213 11492.25 57.20 56876.29 88888.00 2018-08-01 17:24:12.913 213 11492.40 57.21 56876.33 88888.00 2018-08-01 17:24:13.413 213 11492.50 57.21 56876.39 88888.00 2018-08-01 17:24:13.913 213 11492.49 57.19 56876.44 88888.00 2018-08-01 17:24:14.413 213 11492.55 57.27 56876.53 88888.00 2018-08-01 17:24:14.913 213 11492.62 57.28 56876.60 88888.00 2018-08-01 17:24:15.413 213 11492.63 57.28 56876.66 88888.00 2018-08-01 17:24:15.913 213 11492.65 57.29 56876.71 88888.00 2018-08-01 17:24:16.413 213 11492.75 57.28 56876.73 88888.00 2018-08-01 17:24:16.913 213 11492.75 57.27 56876.86 88888.00 2018-08-01 17:24:17.413 213 11492.88 57.33 56876.93 88888.00 2018-08-01 17:24:17.913 213 11492.99 57.35 56877.00 88888.00 2018-08-01 17:24:18.413 213 11492.98 57.33 56877.06 88888.00 2018-08-01 17:24:18.913 213 11493.00 57.32 56877.20 88888.00 2018-08-01 17:24:19.413 213 11493.11 57.32 56877.23 88888.00 2018-08-01 17:24:19.913 213 11493.12 57.35 56877.32 88888.00 2018-08-01 17:24:20.413 213 11493.11 57.43 56877.46 88888.00 2018-08-01 17:24:20.913 213 11493.17 57.46 56877.50 88888.00 2018-08-01 17:24:21.413 213 11493.17 57.46 56877.61 88888.00 2018-08-01 17:24:21.913 213 11493.21 57.54 56877.74 88888.00 2018-08-01 17:24:22.404 213 11493.28 57.55 56877.85 88888.00 2018-08-01 17:24:22.904 213 11493.33 57.50 56877.98 88888.00 2018-08-01 17:24:23.404 213 11493.36 57.54 56878.09 88888.00 2018-08-01 17:24:23.904 213 11493.45 57.57 56878.23 88888.00 2018-08-01 17:24:24.404 213 11493.44 57.55 56878.32 88888.00 2018-08-01 17:24:24.904 213 11493.48 57.57 56878.43 88888.00 2018-08-01 17:24:25.404 213 11493.59 57.60 56878.54 88888.00 2018-08-01 17:24:25.904 213 11493.62 57.58 56878.66 88888.00 2018-08-01 17:24:26.404 213 11493.65 57.64 56878.74 88888.00 2018-08-01 17:24:26.904 213 11493.73 57.68 56878.87 88888.00 2018-08-01 17:24:27.404 213 11493.74 57.74 56879.02 88888.00 2018-08-01 17:24:27.904 213 11493.75 57.81 56879.11 88888.00 2018-08-01 17:24:28.404 213 11493.89 57.82 56879.25 88888.00 2018-08-01 17:24:28.904 213 11493.87 57.83 56879.28 88888.00 2018-08-01 17:24:29.404 213 11493.87 57.90 56879.34 88888.00 2018-08-01 17:24:29.904 213 11493.94 57.91 56879.50 88888.00 2018-08-01 17:24:30.404 213 11493.96 57.90 56879.62 88888.00 2018-08-01 17:24:30.904 213 11494.03 57.98 56879.68 88888.00 2018-08-01 17:24:31.404 213 11494.11 58.03 56879.76 88888.00 2018-08-01 17:24:31.904 213 11494.11 58.04 56879.82 88888.00 2018-08-01 17:24:32.404 213 11494.08 58.03 56879.92 88888.00 2018-08-01 17:24:32.904 213 11494.14 58.02 56879.97 88888.00 2018-08-01 17:24:33.404 213 11494.15 58.04 56880.02 88888.00 2018-08-01 17:24:33.904 213 11494.20 58.07 56880.12 88888.00 2018-08-01 17:24:34.404 213 11494.28 58.08 56880.25 88888.00 2018-08-01 17:24:34.904 213 11494.30 58.11 56880.32 88888.00 2018-08-01 17:24:35.404 213 11494.32 58.17 56880.33 88888.00 2018-08-01 17:24:35.904 213 11494.39 58.19 56880.35 88888.00 2018-08-01 17:24:36.404 213 11494.35 58.16 56880.37 88888.00 2018-08-01 17:24:36.904 213 11494.37 58.16 56880.42 88888.00 2018-08-01 17:24:37.404 213 11494.38 58.22 56880.48 88888.00 2018-08-01 17:24:37.904 213 11494.39 58.24 56880.56 88888.00 2018-08-01 17:24:38.404 213 11494.41 58.28 56880.58 88888.00 2018-08-01 17:24:38.904 213 11494.51 58.26 56880.61 88888.00 2018-08-01 17:24:39.404 213 11494.57 58.24 56880.73 88888.00 2018-08-01 17:24:39.904 213 11494.48 58.30 56880.78 88888.00 2018-08-01 17:24:40.404 213 11494.53 58.30 56880.78 88888.00 2018-08-01 17:24:40.904 213 11494.58 58.26 56880.77 88888.00 2018-08-01 17:24:41.404 213 11494.59 58.26 56880.85 88888.00 2018-08-01 17:24:41.904 213 11494.69 58.34 56880.92 88888.00 2018-08-01 17:24:42.404 213 11494.73 58.31 56880.96 88888.00 2018-08-01 17:24:42.904 213 11494.73 58.31 56881.03 88888.00 2018-08-01 17:24:43.404 213 11494.78 58.38 56881.05 88888.00 2018-08-01 17:24:43.904 213 11494.80 58.42 56881.08 88888.00 2018-08-01 17:24:44.404 213 11494.78 58.42 56881.08 88888.00 2018-08-01 17:24:44.904 213 11494.85 58.48 56881.09 88888.00 2018-08-01 17:24:46.404 213 11494.89 58.46 56881.21 88888.00 2018-08-01 17:24:46.904 213 11494.98 58.48 56881.21 88888.00 2018-08-01 17:24:47.404 213 11494.94 58.42 56881.24 88888.00 2018-08-01 17:24:47.904 213 11495.04 58.51 56881.29 88888.00 2018-08-01 17:24:48.404 213 11495.04 58.56 56881.30 88888.00 2018-08-01 17:24:48.904 213 11494.99 58.56 56881.30 88888.00 2018-08-01 17:24:49.404 213 11495.07 58.60 56881.33 88888.00 2018-08-01 17:24:49.904 213 11495.18 58.65 56881.35 88888.00 2018-08-01 17:24:50.404 213 11495.18 58.63 56881.33 88888.00 2018-08-01 17:24:50.904 213 11495.17 58.68 56881.42 88888.00 2018-08-01 17:24:51.404 213 11495.29 58.73 56881.47 88888.00 2018-08-01 17:24:51.904 213 11495.31 58.76 56881.44 88888.00 2018-08-01 17:24:52.404 213 11495.34 58.79 56881.46 88888.00 2018-08-01 17:24:52.904 213 11495.41 58.80 56881.42 88888.00 2018-08-01 17:24:53.404 213 11495.33 58.79 56881.44 88888.00 2018-08-01 17:24:53.904 213 11495.42 58.80 56881.53 88888.00 2018-08-01 17:24:54.404 213 11495.50 58.89 56881.51 88888.00 2018-08-01 17:24:54.904 213 11495.49 58.90 56881.54 88888.00 2018-08-01 17:24:55.404 213 11495.55 58.91 56881.60 88888.00 2018-08-01 17:24:55.904 213 11495.67 58.96 56881.67 88888.00 2018-08-01 17:24:56.404 213 11495.64 58.96 56881.70 88888.00 2018-08-01 17:24:56.904 213 11495.64 59.04 56881.78 88888.00 2018-08-01 17:24:57.404 213 11495.73 59.07 56881.89 88888.00 2018-08-01 17:24:57.904 213 11495.74 59.09 56881.98 88888.00 2018-08-01 17:24:58.404 213 11495.69 59.12 56882.02 88888.00 2018-08-01 17:24:58.904 213 11495.77 59.19 56882.10 88888.00 2018-08-01 17:24:59.404 213 11495.80 59.17 56882.17 88888.00 2018-08-01 17:24:59.904 213 11495.81 59.24 56882.34 88888.00 2018-08-01 17:25:00.404 213 11495.91 59.30 56882.47 88888.00 2018-08-01 17:25:00.904 213 11495.97 59.32 56882.59 88888.00 2018-08-01 17:25:01.404 213 11495.96 59.37 56882.70 88888.00 2018-08-01 17:25:01.904 213 11495.99 59.44 56882.89 88888.00 2018-08-01 17:25:02.404 213 11496.01 59.47 56882.98 88888.00 2018-08-01 17:25:02.904 213 11495.99 59.52 56883.04 88888.00 2018-08-01 17:25:03.404 213 11496.03 59.57 56883.17 88888.00 2018-08-01 17:25:03.904 213 11496.04 59.58 56883.34 88888.00 2018-08-01 17:25:04.404 213 11495.97 59.62 56883.46 88888.00 2018-08-01 17:25:04.904 213 11495.96 59.67 56883.62 88888.00 2018-08-01 17:25:05.404 213 11496.03 59.68 56883.80 88888.00 2018-08-01 17:25:05.904 213 11496.03 59.75 56883.99 88888.00 2018-08-01 17:25:06.404 213 11496.08 59.81 56884.12 88888.00 2018-08-01 17:25:06.904 213 11496.08 59.86 56884.26 88888.00 2018-08-01 17:25:07.404 213 11496.04 59.94 56884.38 88888.00 2018-08-01 17:25:07.904 213 11496.12 60.01 56884.48 88888.00 2018-08-01 17:25:08.404 213 11496.14 60.05 56884.61 88888.00 2018-08-01 17:25:08.904 213 11496.12 60.12 56884.72 88888.00 2018-08-01 17:25:09.404 213 11496.19 60.25 56884.88 88888.00 2018-08-01 17:25:09.904 213 11496.22 60.29 56884.90 88888.00 2018-08-01 17:25:10.404 213 11496.18 60.29 56884.93 88888.00 2018-08-01 17:25:10.904 213 11496.25 60.32 56885.03 88888.00 2018-08-01 17:25:11.404 213 11496.29 60.36 56885.08 88888.00 2018-08-01 17:25:11.904 213 11496.23 60.42 56885.17 88888.00 2018-08-01 17:25:12.404 213 11496.22 60.46 56885.31 88888.00 2018-08-01 17:25:12.904 213 11496.31 60.49 56885.32 88888.00 2018-08-01 17:25:13.404 213 11496.26 60.53 56885.33 88888.00 2018-08-01 17:25:13.904 213 11496.30 60.56 56885.34 88888.00 2018-08-01 17:25:14.404 213 11496.33 60.66 56885.38 88888.00 2018-08-01 17:25:14.904 213 11496.32 60.67 56885.46 88888.00 2018-08-01 17:25:15.404 213 11496.36 60.73 56885.52 88888.00 2018-08-01 17:25:15.904 213 11496.44 60.75 56885.57 88888.00 2018-08-01 17:25:16.404 213 11496.45 60.77 56885.65 88888.00 2018-08-01 17:25:16.904 213 11496.45 60.82 56885.66 88888.00 2018-08-01 17:25:17.404 213 11496.47 60.82 56885.65 88888.00 2018-08-01 17:25:17.904 213 11496.46 60.84 56885.66 88888.00 2018-08-01 17:25:18.404 213 11496.52 60.84 56885.72 88888.00 2018-08-01 17:25:18.904 213 11496.61 60.83 56885.77 88888.00 2018-08-01 17:25:19.404 213 11496.58 60.88 56885.76 88888.00 2018-08-01 17:25:19.904 213 11496.53 60.93 56885.78 88888.00 2018-08-01 17:25:20.404 213 11496.58 60.91 56885.83 88888.00 2018-08-01 17:25:20.904 213 11496.53 60.93 56885.80 88888.00 2018-08-01 17:25:21.404 213 11496.60 60.91 56885.83 88888.00 2018-08-01 17:25:21.904 213 11496.73 60.93 56885.87 88888.00 2018-08-01 17:25:22.404 213 11496.70 60.94 56885.91 88888.00 2018-08-01 17:25:22.904 213 11496.70 61.01 56885.89 88888.00 2018-08-01 17:25:23.404 213 11496.77 60.98 56885.92 88888.00 2018-08-01 17:25:23.904 213 11496.75 60.98 56885.96 88888.00 2018-08-01 17:25:24.404 213 11496.79 61.02 56885.99 88888.00 2018-08-01 17:25:24.904 213 11496.92 61.08 56885.98 88888.00 2018-08-01 17:25:25.404 213 11496.88 61.08 56885.98 88888.00 2018-08-01 17:25:25.904 213 11496.86 61.10 56886.05 88888.00 2018-08-01 17:25:26.404 213 11496.91 61.14 56886.06 88888.00 2018-08-01 17:25:26.904 213 11496.98 61.15 56886.06 88888.00 2018-08-01 17:25:27.404 213 11496.91 61.21 56886.08 88888.00 2018-08-01 17:25:27.904 213 11496.98 61.27 56886.09 88888.00 2018-08-01 17:25:28.404 213 11497.00 61.27 56886.10 88888.00 2018-08-01 17:25:28.904 213 11496.98 61.31 56886.11 88888.00 2018-08-01 17:25:29.404 213 11497.06 61.37 56886.22 88888.00 2018-08-01 17:25:29.904 213 11497.08 61.37 56886.28 88888.00 2018-08-01 17:25:30.404 213 11497.06 61.38 56886.26 88888.00 2018-08-01 17:25:30.904 213 11497.21 61.38 56886.29 88888.00 2018-08-01 17:25:31.404 213 11497.19 61.47 56886.29 88888.00 2018-08-01 17:25:31.904 213 11497.15 61.49 56886.29 88888.00 2018-08-01 17:25:32.404 213 11497.24 61.52 56886.31 88888.00 2018-08-01 17:25:32.904 213 11497.27 61.54 56886.26 88888.00 2018-08-01 17:25:33.404 213 11497.27 61.58 56886.24 88888.00 2018-08-01 17:25:33.904 213 11497.30 61.62 56886.19 88888.00 2018-08-01 17:25:34.404 213 11497.35 61.62 56886.22 88888.00 2018-08-01 17:25:34.904 213 11497.36 61.63 56886.19 88888.00 2018-08-01 17:25:35.404 213 11497.42 61.72 56886.17 88888.00 2018-08-01 17:25:35.904 213 11497.56 61.74 56886.11 88888.00 2018-08-01 17:25:36.404 213 11497.60 61.77 56886.03 88888.00 2018-08-01 17:25:36.904 213 11497.58 61.83 56886.02 88888.00 2018-08-01 17:25:37.404 213 11497.65 61.81 56885.91 88888.00 2018-08-01 17:25:37.904 213 11497.65 61.82 56885.92 88888.00 2018-08-01 17:25:38.404 213 11497.69 61.88 56885.94 88888.00 2018-08-01 17:25:38.904 213 11497.82 61.93 56885.86 88888.00 2018-08-01 17:25:39.404 213 11497.85 61.93 56885.85 88888.00 2018-08-01 17:25:39.904 213 11497.91 61.98 56885.84 88888.00 2018-08-01 17:25:40.404 213 11497.96 62.00 56885.84 88888.00 2018-08-01 17:25:40.904 213 11497.98 62.00 56885.80 88888.00 2018-08-01 17:25:41.404 213 11497.98 62.04 56885.76 88888.00 2018-08-01 17:25:41.904 213 11498.10 62.09 56885.70 88888.00 2018-08-01 17:25:42.404 213 11498.12 62.12 56885.72 88888.00 2018-08-01 17:25:42.904 213 11498.09 62.17 56885.74 88888.00 2018-08-01 17:25:43.404 213 11498.17 62.19 56885.77 88888.00 2018-08-01 17:25:43.904 213 11498.18 62.18 56885.80 88888.00 2018-08-01 17:25:44.404 213 11498.16 62.22 56885.79 88888.00 2018-08-01 17:25:44.904 213 11498.30 62.26 56885.80 88888.00 2018-08-01 17:25:45.404 213 11498.30 62.27 56885.85 88888.00 2018-08-01 17:25:45.904 213 11498.33 62.32 56885.85 88888.00 2018-08-01 17:25:46.404 213 11498.42 62.42 56885.90 88888.00 2018-08-01 17:25:46.904 213 11498.44 62.46 56885.96 88888.00 2018-08-01 17:25:47.404 213 11498.47 62.51 56885.97 88888.00 2018-08-01 17:25:47.904 213 11498.54 62.53 56885.98 88888.00 2018-08-01 17:25:48.404 213 11498.55 62.60 56886.05 88888.00 2018-08-01 17:25:48.904 213 11498.58 62.66 56886.08 88888.00 2018-08-01 17:25:49.404 213 11498.66 62.70 56886.13 88888.00 2018-08-01 17:25:49.904 213 11498.63 62.72 56886.10 88888.00 2018-08-01 17:25:50.404 213 11498.62 62.77 56886.13 88888.00 2018-08-01 17:25:50.904 213 11498.77 62.85 56886.18 88888.00 2018-08-01 17:25:51.404 213 11498.85 62.85 56886.23 88888.00 2018-08-01 17:25:51.904 213 11498.85 62.90 56886.24 88888.00 2018-08-01 17:25:52.404 213 11498.94 62.98 56886.19 88888.00 2018-08-01 17:25:52.904 213 11498.97 63.02 56886.22 88888.00 2018-08-01 17:25:53.404 213 11498.96 63.05 56886.21 88888.00 2018-08-01 17:25:53.904 213 11499.02 63.14 56886.24 88888.00 2018-08-01 17:25:54.404 213 11499.02 63.19 56886.24 88888.00 2018-08-01 17:25:54.904 213 11499.00 63.21 56886.24 88888.00 2018-08-01 17:25:55.404 213 11499.08 63.31 56886.22 88888.00 2018-08-01 17:25:55.904 213 11499.16 63.31 56886.17 88888.00 2018-08-01 17:25:56.404 213 11499.11 63.28 56886.19 88888.00 2018-08-01 17:25:56.904 213 11499.17 63.36 56886.22 88888.00 2018-08-01 17:25:57.404 213 11499.25 63.43 56886.22 88888.00 2018-08-01 17:25:57.904 213 11499.28 63.48 56886.19 88888.00 2018-08-01 17:25:58.904 213 11499.46 63.47 56886.17 88888.00 2018-08-01 17:25:59.404 213 11499.43 63.56 56886.17 88888.00 2018-08-01 17:25:59.904 213 11499.46 63.66 56886.18 88888.00 2018-08-01 17:26:00.404 213 11499.55 63.68 56886.19 88888.00 2018-08-01 17:26:00.904 213 11499.55 63.73 56886.16 88888.00 2018-08-01 17:26:01.404 213 11499.56 63.80 56886.12 88888.00 2018-08-01 17:26:01.904 213 11499.63 63.82 56886.16 88888.00 2018-08-01 17:26:02.404 213 11499.60 63.86 56886.24 88888.00 2018-08-01 17:26:02.904 213 11499.69 63.93 56886.29 88888.00 2018-08-01 17:26:03.404 213 11499.74 63.94 56886.28 88888.00 2018-08-01 17:26:03.904 213 11499.70 63.96 56886.34 88888.00 2018-08-01 17:26:04.404 213 11499.71 64.06 56886.34 88888.00 2018-08-01 17:26:04.904 213 11499.79 64.08 56886.36 88888.00 2018-08-01 17:26:05.404 213 11499.77 64.07 56886.34 88888.00 2018-08-01 17:26:05.904 213 11499.81 64.11 56886.39 88888.00 2018-08-01 17:26:06.404 213 11499.90 64.14 56886.43 88888.00 2018-08-01 17:26:06.904 213 11499.93 64.17 56886.44 88888.00 2018-08-01 17:26:07.404 213 11499.88 64.21 56886.47 88888.00 2018-08-01 17:26:07.904 213 11500.02 64.24 56886.49 88888.00 2018-08-01 17:26:08.404 213 11500.04 64.30 56886.48 88888.00 2018-08-01 17:26:08.904 213 11500.05 64.33 56886.47 88888.00 2018-08-01 17:26:09.404 213 11500.11 64.29 56886.45 88888.00 2018-08-01 17:26:09.904 213 11500.08 64.34 56886.50 88888.00 2018-08-01 17:26:10.404 213 11500.06 64.38 56886.50 88888.00 2018-08-01 17:26:10.904 213 11500.18 64.37 56886.51 88888.00 2018-08-01 17:26:11.404 213 11500.16 64.36 56886.55 88888.00 2018-08-01 17:26:11.904 213 11500.15 64.44 56886.60 88888.00 2018-08-01 17:26:12.404 213 11500.25 64.48 56886.61 88888.00 2018-08-01 17:26:12.904 213 11500.28 64.44 56886.61 88888.00 2018-08-01 17:26:13.404 213 11500.29 64.51 56886.58 88888.00 2018-08-01 17:26:13.904 213 11500.34 64.56 56886.60 88888.00 2018-08-01 17:26:14.404 213 11500.36 64.57 56886.55 88888.00 2018-08-01 17:26:14.904 213 11500.34 64.63 56886.56 88888.00 2018-08-01 17:26:15.404 213 11500.39 64.64 56886.58 88888.00 2018-08-01 17:26:15.904 213 11500.39 64.65 56886.60 88888.00 2018-08-01 17:26:16.404 213 11500.36 64.69 56886.61 88888.00 2018-08-01 17:26:16.904 213 11500.48 64.67 56886.53 88888.00 2018-08-01 17:26:17.404 213 11500.49 64.68 56886.50 88888.00 2018-08-01 17:26:17.904 213 11500.49 64.72 56886.53 88888.00 2018-08-01 17:26:18.404 213 11500.59 64.71 56886.54 88888.00 2018-08-01 17:26:18.904 213 11500.54 64.71 56886.53 88888.00 2018-08-01 17:26:19.404 213 11500.50 64.82 56886.56 88888.00 2018-08-01 17:26:19.904 213 11500.55 64.85 56886.58 88888.00 2018-08-01 17:26:20.404 213 11500.55 64.85 56886.53 88888.00 2018-08-01 17:26:20.904 213 11500.52 64.91 56886.54 88888.00 2018-08-01 17:26:21.404 213 11500.55 64.95 56886.48 88888.00 2018-08-01 17:26:21.904 213 11500.54 64.95 56886.42 88888.00 2018-08-01 17:26:22.404 213 11500.53 64.97 56886.45 88888.00 2018-08-01 17:26:22.904 213 11500.54 65.05 56886.50 88888.00 2018-08-01 17:26:23.404 213 11500.55 65.11 56886.53 88888.00 2018-08-01 17:26:23.904 213 11500.53 65.10 56886.55 88888.00 2018-08-01 17:26:24.404 213 11500.52 65.09 56886.55 88888.00 2018-08-01 17:26:24.904 213 11500.57 65.10 56886.54 88888.00 2018-08-01 17:26:25.404 213 11500.53 65.16 56886.53 88888.00 2018-08-01 17:26:25.904 213 11500.52 65.17 56886.57 88888.00 2018-08-01 17:26:26.404 213 11500.59 65.22 56886.56 88888.00 2018-08-01 17:26:26.904 213 11500.56 65.31 56886.56 88888.00 2018-08-01 17:26:27.404 213 11500.53 65.37 56886.56 88888.00 2018-08-01 17:26:27.904 213 11500.50 65.42 56886.58 88888.00 2018-08-01 17:26:28.404 213 11500.47 65.42 56886.58 88888.00 2018-08-01 17:26:28.905 213 11500.55 65.47 56886.58 88888.00 2018-08-01 17:26:29.405 213 11500.67 65.50 56886.58 88888.00 2018-08-01 17:26:29.905 213 11500.64 65.51 56886.60 88888.00 2018-08-01 17:26:30.405 213 11500.63 65.58 56886.58 88888.00 2018-08-01 17:26:30.905 213 11500.71 65.60 56886.60 88888.00 2018-08-01 17:26:31.405 213 11500.66 65.63 56886.55 88888.00 2018-08-01 17:26:31.905 213 11500.62 65.72 56886.55 88888.00 2018-08-01 17:26:32.405 213 11500.74 65.74 56886.55 88888.00 2018-08-01 17:26:32.905 213 11500.76 65.77 56886.53 88888.00 2018-08-01 17:26:33.405 213 11500.70 65.84 56886.55 88888.00 2018-08-01 17:26:33.905 213 11500.75 65.90 56886.49 88888.00 2018-08-01 17:26:34.405 213 11500.78 65.92 56886.47 88888.00 2018-08-01 17:26:34.905 213 11500.78 65.94 56886.45 88888.00 2018-08-01 17:26:35.405 213 11500.84 65.94 56886.35 88888.00 2018-08-01 17:26:35.905 213 11500.84 65.99 56886.31 88888.00 2018-08-01 17:26:36.405 213 11500.88 66.04 56886.30 88888.00 2018-08-01 17:26:36.905 213 11500.99 66.07 56886.22 88888.00 2018-08-01 17:26:37.405 213 11501.05 66.11 56886.18 88888.00 2018-08-01 17:26:37.905 213 11501.08 66.14 56886.10 88888.00 2018-08-01 17:26:38.405 213 11501.22 66.13 56886.08 88888.00 2018-08-01 17:26:38.905 213 11501.22 66.17 56886.05 88888.00 2018-08-01 17:26:39.405 213 11501.24 66.21 56885.97 88888.00 2018-08-01 17:26:40.405 213 11501.27 66.25 56885.79 88888.00 2018-08-01 17:26:40.905 213 11501.30 66.31 56885.78 88888.00 2018-08-01 17:26:41.405 213 11501.44 66.34 56885.70 88888.00 2018-08-01 17:26:41.905 213 11501.46 66.38 56885.58 88888.00 2018-08-01 17:26:42.405 213 11501.44 66.41 56885.57 88888.00 2018-08-01 17:26:42.905 213 11501.46 66.40 56885.47 88888.00 2018-08-01 17:26:43.405 213 11501.46 66.37 56885.33 88888.00 2018-08-01 17:26:43.905 213 11501.53 66.41 56885.27 88888.00 2018-08-01 17:26:44.405 213 11501.63 66.44 56885.22 88888.00 2018-08-01 17:26:44.905 213 11501.63 66.47 56885.15 88888.00 2018-08-01 17:26:45.405 213 11501.64 66.52 56885.10 88888.00 2018-08-01 17:26:45.905 213 11501.73 66.48 56885.03 88888.00 2018-08-01 17:26:46.405 213 11501.81 66.45 56884.95 88888.00 2018-08-01 17:26:46.905 213 11501.81 66.47 56884.87 88888.00 2018-08-01 17:26:47.405 213 11501.84 66.48 56884.81 88888.00 2018-08-01 17:26:47.905 213 11501.92 66.57 56884.74 88888.00 2018-08-01 17:26:48.405 213 11501.95 66.59 56884.72 88888.00 2018-08-01 17:26:48.905 213 11501.98 66.57 56884.61 88888.00 2018-08-01 17:26:49.405 213 11502.02 66.49 56884.49 88888.00 2018-08-01 17:26:49.905 213 11501.98 66.53 56884.48 88888.00 2018-08-01 17:26:50.405 213 11502.02 66.58 56884.45 88888.00 2018-08-01 17:26:50.905 213 11502.14 66.51 56884.36 88888.00 2018-08-01 17:26:51.405 213 11502.19 66.47 56884.27 88888.00 2018-08-01 17:26:51.905 213 11502.15 66.51 56884.19 88888.00 2018-08-01 17:26:52.405 213 11502.14 66.47 56884.09 88888.00 2018-08-01 17:26:52.905 213 11502.14 66.48 56884.11 88888.00 2018-08-01 17:26:53.405 213 11502.19 66.51 56884.12 88888.00 2018-08-01 17:26:53.905 213 11502.27 66.53 56884.10 88888.00 2018-08-01 17:26:54.405 213 11502.27 66.52 56883.99 88888.00 2018-08-01 17:26:54.905 213 11502.27 66.51 56883.99 88888.00 2018-08-01 17:26:55.405 213 11502.31 66.48 56883.97 88888.00 2018-08-01 17:26:55.905 213 11502.29 66.48 56883.95 88888.00 2018-08-01 17:26:56.405 213 11502.31 66.58 56883.97 88888.00 2018-08-01 17:26:56.905 213 11502.42 66.54 56883.97 88888.00 2018-08-01 17:26:57.405 213 11502.37 66.48 56883.94 88888.00 2018-08-01 17:26:57.905 213 11502.41 66.45 56883.91 88888.00 2018-08-01 17:26:58.405 213 11502.44 66.47 56883.87 88888.00 2018-08-01 17:26:58.905 213 11502.41 66.42 56883.87 88888.00 2018-08-01 17:26:59.405 213 11502.45 66.46 56883.85 88888.00 2018-08-01 17:26:59.905 213 11502.55 66.48 56883.82 88888.00 2018-08-01 17:27:00.405 213 11502.49 66.46 56883.80 88888.00 2018-08-01 17:27:00.905 213 11502.44 66.45 56883.81 88888.00 2018-08-01 17:27:01.405 213 11502.50 66.49 56883.80 88888.00 2018-08-01 17:27:01.905 213 11502.51 66.51 56883.82 88888.00 2018-08-01 17:27:02.405 213 11502.49 66.53 56883.81 88888.00 2018-08-01 17:27:02.905 213 11502.54 66.54 56883.77 88888.00 2018-08-01 17:27:03.405 213 11502.61 66.53 56883.72 88888.00 2018-08-01 17:27:03.905 213 11502.62 66.55 56883.73 88888.00 2018-08-01 17:27:04.405 213 11502.63 66.58 56883.69 88888.00 2018-08-01 17:27:04.905 213 11502.61 66.60 56883.66 88888.00 2018-08-01 17:27:05.405 213 11502.61 66.59 56883.65 88888.00 2018-08-01 17:27:05.905 213 11502.69 66.60 56883.61 88888.00 2018-08-01 17:27:06.405 213 11502.69 66.59 56883.59 88888.00 2018-08-01 17:27:06.905 213 11502.71 66.54 56883.56 88888.00 2018-08-01 17:27:07.405 213 11502.75 66.55 56883.55 88888.00 2018-08-01 17:27:07.905 213 11502.72 66.57 56883.50 88888.00 2018-08-01 17:27:08.405 213 11502.68 66.59 56883.48 88888.00 2018-08-01 17:27:08.905 213 11502.76 66.57 56883.49 88888.00 2018-08-01 17:27:09.405 213 11502.79 66.58 56883.48 88888.00 2018-08-01 17:27:09.905 213 11502.77 66.57 56883.46 88888.00 2018-08-01 17:27:10.405 213 11502.84 66.57 56883.41 88888.00 2018-08-01 17:27:10.905 213 11502.80 66.57 56883.36 88888.00 2018-08-01 17:27:11.905 213 11502.90 66.57 56883.34 88888.00 2018-08-01 17:27:12.405 213 11502.87 66.53 56883.40 88888.00 2018-08-01 17:27:12.905 213 11502.84 66.53 56883.37 88888.00 2018-08-01 17:27:13.405 213 11502.86 66.55 56883.30 88888.00 2018-08-01 17:27:13.905 213 11502.87 66.51 56883.29 88888.00 2018-08-01 17:27:14.405 213 11502.95 66.54 56883.27 88888.00 2018-08-01 17:27:14.905 213 11502.98 66.57 56883.27 88888.00 2018-08-01 17:27:15.405 213 11502.96 66.59 56883.24 88888.00 2018-08-01 17:27:15.905 213 11502.96 66.65 56883.22 88888.00 2018-08-01 17:27:16.405 213 11503.04 66.65 56883.22 88888.00 2018-08-01 17:27:16.905 213 11503.09 66.67 56883.20 88888.00 2018-08-01 17:27:17.405 213 11503.02 66.65 56883.26 88888.00 2018-08-01 17:27:17.905 213 11503.05 66.64 56883.24 88888.00 2018-08-01 17:27:18.405 213 11503.10 66.68 56883.21 88888.00 2018-08-01 17:27:18.905 213 11503.06 66.67 56883.23 88888.00 2018-08-01 17:27:19.405 213 11503.11 66.72 56883.22 88888.00 2018-08-01 17:27:19.905 213 11503.20 66.73 56883.21 88888.00 2018-08-01 17:27:20.405 213 11503.17 66.73 56883.21 88888.00 2018-08-01 17:27:20.905 213 11503.17 66.75 56883.26 88888.00 2018-08-01 17:27:21.405 213 11503.17 66.73 56883.28 88888.00 2018-08-01 17:27:21.905 213 11503.17 66.73 56883.27 88888.00 2018-08-01 17:27:22.405 213 11503.23 66.76 56883.23 88888.00 2018-08-01 17:27:22.905 213 11503.30 66.76 56883.20 88888.00 2018-08-01 17:27:23.405 213 11503.26 66.75 56883.26 88888.00 2018-08-01 17:27:23.905 213 11503.30 66.80 56883.27 88888.00 2018-08-01 17:27:24.405 213 11503.30 66.86 56883.24 88888.00 2018-08-01 17:27:24.905 213 11503.30 66.85 56883.27 88888.00 2018-08-01 17:27:25.405 213 11503.28 66.85 56883.30 88888.00 2018-08-01 17:27:25.905 213 11503.32 66.88 56883.29 88888.00 2018-08-01 17:27:26.405 213 11503.30 66.92 56883.32 88888.00 2018-08-01 17:27:26.905 213 11503.30 66.92 56883.33 88888.00 2018-08-01 17:27:27.405 213 11503.35 66.96 56883.32 88888.00 2018-08-01 17:27:27.905 213 11503.28 66.96 56883.29 88888.00 2018-08-01 17:27:28.405 213 11503.28 66.96 56883.34 88888.00 2018-08-01 17:27:28.905 213 11503.33 66.95 56883.32 88888.00 2018-08-01 17:27:29.905 213 11503.38 67.01 56883.27 88888.00 2018-08-01 17:27:30.405 213 11503.48 67.05 56883.24 88888.00 2018-08-01 17:27:30.905 213 11503.40 67.05 56883.17 88888.00 2018-08-01 17:27:31.405 213 11503.38 67.06 56883.11 88888.00 2018-08-01 17:27:31.905 213 11503.45 67.06 56883.16 88888.00 2018-08-01 17:27:32.405 213 11503.45 67.02 56883.21 88888.00 2018-08-01 17:27:32.905 213 11503.45 67.02 56883.17 88888.00 2018-08-01 17:27:33.405 213 11503.48 67.06 56883.14 88888.00 2018-08-01 17:27:33.905 213 11503.51 67.05 56883.08 88888.00 2018-08-01 17:27:34.405 213 11503.45 67.06 56883.08 88888.00 2018-08-01 17:27:34.905 213 11503.46 67.10 56883.03 88888.00 2018-08-01 17:27:35.405 213 11503.45 67.13 56882.96 88888.00 2018-08-01 17:27:35.905 213 11503.51 67.16 56882.90 88888.00 2018-08-01 17:27:36.405 213 11503.60 67.17 56882.88 88888.00 2018-08-01 17:27:36.905 213 11503.55 67.09 56882.78 88888.00 2018-08-01 17:27:37.405 213 11503.48 67.07 56882.77 88888.00 2018-08-01 17:27:37.905 213 11503.58 67.09 56882.71 88888.00 2018-08-01 17:27:38.405 213 11503.60 67.12 56882.63 88888.00 2018-08-01 17:27:38.905 213 11503.56 67.16 56882.52 88888.00 2018-08-01 17:27:39.405 213 11503.63 67.15 56882.51 88888.00 2018-08-01 17:27:39.905 213 11503.63 67.08 56882.45 88888.00 2018-08-01 17:27:40.405 213 11503.56 67.08 56882.38 88888.00 2018-08-01 17:27:40.905 213 11503.56 67.13 56882.37 88888.00 2018-08-01 17:27:41.405 213 11503.62 67.12 56882.32 88888.00 2018-08-01 17:27:41.905 213 11503.58 67.13 56882.25 88888.00 2018-08-01 17:27:42.405 213 11503.61 67.14 56882.27 88888.00 2018-08-01 17:27:42.905 213 11503.67 67.13 56882.21 88888.00 2018-08-01 17:27:43.405 213 11503.63 67.09 56882.24 88888.00 2018-08-01 17:27:43.905 213 11503.65 67.08 56882.26 88888.00 2018-08-01 17:27:44.405 213 11503.69 67.09 56882.27 88888.00 2018-08-01 17:27:44.905 213 11503.63 67.09 56882.23 88888.00 2018-08-01 17:27:45.405 213 11503.60 67.09 56882.20 88888.00 2018-08-01 17:27:45.905 213 11503.69 67.08 56882.15 88888.00 2018-08-01 17:27:46.405 213 11503.70 67.06 56882.12 88888.00 2018-08-01 17:27:46.905 213 11503.77 67.03 56882.08 88888.00 2018-08-01 17:27:47.405 213 11503.80 67.03 56882.15 88888.00 2018-08-01 17:27:47.905 213 11503.77 67.02 56882.18 88888.00 2018-08-01 17:27:48.405 213 11503.84 67.07 56882.18 88888.00 2018-08-01 17:27:48.905 213 11503.89 67.06 56882.17 88888.00 2018-08-01 17:27:49.405 213 11503.82 67.09 56882.13 88888.00 2018-08-01 17:27:49.905 213 11503.83 67.10 56882.19 88888.00 2018-08-01 17:27:50.405 213 11503.94 67.10 56882.25 88888.00 2018-08-01 17:27:50.905 213 11503.97 67.08 56882.26 88888.00 2018-08-01 17:27:51.405 213 11503.97 67.10 56882.25 88888.00 2018-08-01 17:27:51.905 213 11504.03 67.13 56882.25 88888.00 2018-08-01 17:27:52.405 213 11503.98 67.08 56882.26 88888.00 2018-08-01 17:27:53.405 213 11504.04 67.12 56882.33 88888.00 2018-08-01 17:27:53.905 213 11504.08 67.06 56882.28 88888.00 2018-08-01 17:27:54.405 213 11504.18 67.07 56882.27 88888.00 2018-08-01 17:27:54.905 213 11504.30 67.10 56882.26 88888.00 2018-08-01 17:27:55.405 213 11504.25 67.13 56882.25 88888.00 2018-08-01 17:27:55.905 213 11504.29 67.13 56882.26 88888.00 2018-08-01 17:27:56.405 213 11504.35 67.10 56882.21 88888.00 2018-08-01 17:27:56.905 213 11504.31 67.07 56882.20 88888.00 2018-08-01 17:27:57.405 213 11504.34 67.07 56882.18 88888.00 2018-08-01 17:27:57.905 213 11504.41 67.07 56882.17 88888.00 2018-08-01 17:27:58.405 213 11504.39 67.05 56882.11 88888.00 2018-08-01 17:27:58.905 213 11504.38 67.06 56882.12 88888.00 2018-08-01 17:27:59.405 213 11504.49 67.03 56882.12 88888.00 2018-08-01 17:27:59.905 213 11504.52 66.98 56882.06 88888.00 2018-08-01 17:28:00.405 213 11504.49 67.00 56882.04 88888.00 2018-08-01 17:28:00.905 213 11504.56 67.05 56882.01 88888.00 2018-08-01 17:28:01.405 213 11504.52 67.01 56881.96 88888.00 2018-08-01 17:28:01.905 213 11504.55 67.00 56881.88 88888.00 2018-08-01 17:28:02.405 213 11504.66 67.03 56881.89 88888.00 2018-08-01 17:28:02.905 213 11504.64 66.99 56881.87 88888.00 2018-08-01 17:28:03.405 213 11504.60 66.91 56881.85 88888.00 2018-08-01 17:28:03.905 213 11504.67 66.82 56881.82 88888.00 2018-08-01 17:28:04.405 213 11504.65 66.76 56881.75 88888.00 2018-08-01 17:28:04.905 213 11504.63 66.79 56881.79 88888.00 2018-08-01 17:28:05.405 213 11504.65 66.83 56881.81 88888.00 2018-08-01 17:28:05.905 213 11504.67 66.85 56881.75 88888.00 2018-08-01 17:28:06.405 213 11504.63 66.80 56881.73 88888.00 2018-08-01 17:28:06.905 213 11504.66 66.79 56881.69 88888.00 2018-08-01 17:28:07.405 213 11504.76 66.76 56881.67 88888.00 2018-08-01 17:28:07.905 213 11504.80 66.72 56881.61 88888.00 2018-08-01 17:28:08.405 213 11504.78 66.73 56881.59 88888.00 2018-08-01 17:28:08.905 213 11504.81 66.69 56881.59 88888.00 2018-08-01 17:28:09.405 213 11504.77 66.67 56881.56 88888.00 2018-08-01 17:28:09.905 213 11504.79 66.65 56881.53 88888.00 2018-08-01 17:28:10.405 213 11504.86 66.64 56881.48 88888.00 2018-08-01 17:28:10.905 213 11504.84 66.61 56881.41 88888.00 2018-08-01 17:28:11.405 213 11504.84 66.58 56881.46 88888.00 2018-08-01 17:28:11.905 213 11504.85 66.55 56881.44 88888.00 2018-08-01 17:28:12.405 213 11504.76 66.58 56881.41 88888.00 2018-08-01 17:28:12.905 213 11504.81 66.54 56881.37 88888.00 2018-08-01 17:28:13.405 213 11504.87 66.49 56881.34 88888.00 2018-08-01 17:28:13.905 213 11504.85 66.46 56881.30 88888.00 2018-08-01 17:28:14.405 213 11504.86 66.46 56881.30 88888.00 2018-08-01 17:28:14.905 213 11504.88 66.45 56881.35 88888.00 2018-08-01 17:28:15.405 213 11504.81 66.40 56881.33 88888.00 2018-08-01 17:28:15.905 213 11504.81 66.38 56881.31 88888.00 2018-08-01 17:28:16.405 213 11504.91 66.31 56881.34 88888.00 2018-08-01 17:28:16.905 213 11504.87 66.27 56881.31 88888.00 2018-08-01 17:28:17.405 213 11504.85 66.10 56881.31 88888.00 2018-08-01 17:28:17.905 213 11504.84 66.20 56881.34 88888.00 2018-08-01 17:28:18.405 213 11504.84 66.26 56881.29 88888.00 2018-08-01 17:28:18.905 213 11504.85 66.26 56881.33 88888.00 2018-08-01 17:28:19.405 213 11504.88 66.18 56881.30 88888.00 2018-08-01 17:28:19.905 213 11504.87 66.18 56881.35 88888.00 2018-08-01 17:28:20.405 213 11504.85 66.18 56881.35 88888.00 2018-08-01 17:28:20.905 213 11504.91 66.17 56881.36 88888.00 2018-08-01 17:28:21.405 213 11504.92 66.15 56881.33 88888.00 2018-08-01 17:28:21.905 213 11504.84 66.13 56881.40 88888.00 2018-08-01 17:28:22.405 213 11504.92 66.13 56881.48 88888.00 2018-08-01 17:28:22.905 213 11504.92 66.11 56881.41 88888.00 2018-08-01 17:28:23.405 213 11504.86 66.11 56881.37 88888.00 2018-08-01 17:28:23.905 213 11504.91 66.11 56881.37 88888.00 2018-08-01 17:28:24.405 213 11504.87 66.06 56881.37 88888.00 2018-08-01 17:28:24.905 213 11504.81 66.05 56881.34 88888.00 2018-08-01 17:28:25.405 213 11504.87 66.05 56881.35 88888.00 2018-08-01 17:28:25.905 213 11504.88 66.01 56881.35 88888.00 2018-08-01 17:28:26.405 213 11504.83 65.98 56881.36 88888.00 2018-08-01 17:28:26.905 213 11504.84 65.94 56881.35 88888.00 2018-08-01 17:28:27.405 213 11504.84 65.94 56881.31 88888.00 2018-08-01 17:28:27.905 213 11504.80 65.97 56881.31 88888.00 2018-08-01 17:28:28.405 213 11504.85 65.94 56881.33 88888.00 2018-08-01 17:28:28.905 213 11504.91 65.93 56881.31 88888.00 2018-08-01 17:28:29.405 213 11504.86 65.89 56881.31 88888.00 2018-08-01 17:28:29.905 213 11504.87 65.92 56881.24 88888.00 2018-08-01 17:28:30.405 213 11504.90 65.92 56881.19 88888.00 2018-08-01 17:28:30.905 213 11504.83 65.86 56881.15 88888.00 2018-08-01 17:28:31.405 213 11504.85 65.80 56881.10 88888.00 2018-08-01 17:28:31.905 213 11504.92 65.79 56881.09 88888.00 2018-08-01 17:28:32.405 213 11504.88 65.78 56881.11 88888.00 2018-08-01 17:28:32.905 213 11504.92 65.77 56881.15 88888.00 2018-08-01 17:28:33.405 213 11504.94 65.70 56881.06 88888.00 2018-08-01 17:28:33.905 213 11504.88 65.65 56881.08 88888.00 2018-08-01 17:28:34.405 213 11504.93 65.64 56881.06 88888.00 2018-08-01 17:28:34.905 213 11504.99 65.60 56881.05 88888.00 2018-08-01 17:28:35.405 213 11504.94 65.63 56881.03 88888.00 2018-08-01 17:28:35.905 213 11504.92 65.64 56880.98 88888.00 2018-08-01 17:28:36.405 213 11504.94 65.62 56881.01 88888.00 2018-08-01 17:28:36.905 213 11504.97 65.52 56881.03 88888.00 2018-08-01 17:28:37.405 213 11504.97 65.56 56881.03 88888.00 2018-08-01 17:28:37.905 213 11505.01 65.53 56881.03 88888.00 2018-08-01 17:28:38.406 213 11504.98 65.50 56881.01 88888.00 2018-08-01 17:28:38.906 213 11504.97 65.47 56881.08 88888.00 2018-08-01 17:28:39.406 213 11505.06 65.44 56881.01 88888.00 2018-08-01 17:28:39.906 213 11505.04 65.39 56881.05 88888.00 2018-08-01 17:28:40.406 213 11505.01 65.39 56881.04 88888.00 2018-08-01 17:28:40.906 213 11505.07 65.38 56881.08 88888.00 2018-08-01 17:28:41.406 213 11504.99 65.31 56881.09 88888.00 2018-08-01 17:28:41.906 213 11505.01 65.31 56881.10 88888.00 2018-08-01 17:28:42.406 213 11505.04 65.29 56881.14 88888.00 2018-08-01 17:28:42.906 213 11505.00 65.25 56881.14 88888.00 2018-08-01 17:28:43.406 213 11504.92 65.22 56881.12 88888.00 2018-08-01 17:28:43.906 213 11504.94 65.19 56881.18 88888.00 2018-08-01 17:28:44.906 213 11504.94 65.17 56881.25 88888.00 2018-08-01 17:28:45.406 213 11504.98 65.16 56881.38 88888.00 2018-08-01 17:28:45.906 213 11505.01 65.15 56881.49 88888.00 2018-08-01 17:28:46.406 213 11504.97 65.12 56881.54 88888.00 2018-08-01 17:28:46.906 213 11504.99 65.11 56881.55 88888.00 2018-08-01 17:28:47.406 213 11505.00 65.09 56881.53 88888.00 2018-08-01 17:28:47.906 213 11505.02 65.06 56881.54 88888.00 2018-08-01 17:28:48.406 213 11505.11 65.09 56881.57 88888.00 2018-08-01 17:28:48.906 213 11505.04 65.11 56881.66 88888.00 2018-08-01 17:28:49.406 213 11504.92 65.12 56881.70 88888.00 2018-08-01 17:28:49.906 213 11504.93 65.10 56881.73 88888.00 2018-08-01 17:28:50.406 213 11504.97 65.10 56881.81 88888.00 2018-08-01 17:28:50.906 213 11504.94 65.11 56881.86 88888.00 2018-08-01 17:28:51.406 213 11504.99 65.13 56881.88 88888.00 2018-08-01 17:28:51.906 213 11505.01 65.08 56881.96 88888.00 2018-08-01 17:28:52.406 213 11504.97 65.05 56882.00 88888.00 2018-08-01 17:28:52.906 213 11505.04 65.05 56882.05 88888.00 2018-08-01 17:28:53.406 213 11505.06 65.08 56882.11 88888.00 2018-08-01 17:28:53.906 213 11505.04 65.04 56882.18 88888.00 2018-08-01 17:28:54.906 213 11505.13 65.05 56882.23 88888.00 2018-08-01 17:28:55.406 213 11505.04 65.01 56882.30 88888.00 2018-08-01 17:28:55.906 213 11505.09 65.03 56882.37 88888.00 2018-08-01 17:28:56.406 213 11505.20 65.02 56882.39 88888.00 2018-08-01 17:28:56.906 213 11505.13 65.03 56882.41 88888.00 2018-08-01 17:28:57.406 213 11505.13 65.03 56882.44 88888.00 2018-08-01 17:28:57.906 213 11505.20 65.01 56882.47 88888.00 2018-08-01 17:28:58.406 213 11505.19 64.99 56882.51 88888.00 2018-08-01 17:28:58.906 213 11505.22 65.01 56882.57 88888.00 2018-08-01 17:28:59.406 213 11505.29 64.96 56882.58 88888.00 2018-08-01 17:28:59.906 213 11505.26 64.97 56882.62 88888.00 2018-08-01 17:29:00.406 213 11505.27 64.97 56882.60 88888.00 2018-08-01 17:29:00.906 213 11505.37 64.92 56882.58 88888.00 2018-08-01 17:29:01.406 213 11505.37 64.95 56882.53 88888.00 2018-08-01 17:29:01.906 213 11505.37 64.98 56882.62 88888.00 2018-08-01 17:29:02.406 213 11505.47 64.96 56882.68 88888.00 2018-08-01 17:29:02.906 213 11505.48 64.96 56882.70 88888.00 2018-08-01 17:29:03.406 213 11505.48 64.92 56882.69 88888.00 2018-08-01 17:29:03.906 213 11505.58 64.87 56882.68 88888.00 2018-08-01 17:29:04.406 213 11505.61 64.84 56882.63 88888.00 2018-08-01 17:29:04.906 213 11505.60 64.85 56882.60 88888.00 2018-08-01 17:29:05.406 213 11505.67 64.88 56882.63 88888.00 2018-08-01 17:29:05.906 213 11505.66 64.85 56882.68 88888.00 2018-08-01 17:29:06.406 213 11505.64 64.85 56882.70 88888.00 2018-08-01 17:29:06.906 213 11505.76 64.82 56882.68 88888.00 2018-08-01 17:29:07.406 213 11505.71 64.76 56882.64 88888.00 2018-08-01 17:29:07.906 213 11505.68 64.74 56882.69 88888.00 2018-08-01 17:29:08.406 213 11505.78 64.69 56882.63 88888.00 2018-08-01 17:29:08.906 213 11505.80 64.62 56882.60 88888.00 2018-08-01 17:29:09.406 213 11505.80 64.61 56882.63 88888.00 2018-08-01 17:29:09.906 213 11505.82 64.62 56882.66 88888.00 2018-08-01 17:29:10.406 213 11505.77 64.56 56882.57 88888.00 2018-08-01 17:29:10.906 213 11505.77 64.56 56882.53 88888.00 2018-08-01 17:29:11.406 213 11505.88 64.49 56882.57 88888.00 2018-08-01 17:29:11.906 213 11505.84 64.43 56882.56 88888.00 2018-08-01 17:29:12.406 213 11505.87 64.44 56882.56 88888.00 2018-08-01 17:29:12.906 213 11505.88 64.43 56882.60 88888.00 2018-08-01 17:29:13.406 213 11505.82 64.40 56882.66 88888.00 2018-08-01 17:29:13.906 213 11505.83 64.38 56882.65 88888.00 2018-08-01 17:29:14.406 213 11505.94 64.38 56882.64 88888.00 2018-08-01 17:29:14.906 213 11505.95 64.36 56882.63 88888.00 2018-08-01 17:29:15.406 213 11505.91 64.29 56882.60 88888.00 2018-08-01 17:29:15.906 213 11505.96 64.23 56882.60 88888.00 2018-08-01 17:29:16.406 213 11505.94 64.20 56882.53 88888.00 2018-08-01 17:29:16.906 213 11505.84 64.20 56882.51 88888.00 2018-08-01 17:29:17.406 213 11505.84 64.17 56882.51 88888.00 2018-08-01 17:29:17.906 213 11505.87 64.07 56882.46 88888.00 2018-08-01 17:29:18.406 213 11505.77 64.01 56882.45 88888.00 2018-08-01 17:29:18.906 213 11505.80 64.00 56882.45 88888.00 2018-08-01 17:29:19.406 213 11505.83 63.96 56882.43 88888.00 2018-08-01 17:29:19.906 213 11505.78 63.93 56882.44 88888.00 2018-08-01 17:29:20.406 213 11505.78 63.93 56882.43 88888.00 2018-08-01 17:29:20.906 213 11505.78 63.86 56882.43 88888.00 2018-08-01 17:29:21.406 213 11505.75 63.81 56882.45 88888.00 2018-08-01 17:29:21.906 213 11505.77 63.75 56882.37 88888.00 2018-08-01 17:29:22.406 213 11505.75 63.66 56882.33 88888.00 2018-08-01 17:29:22.906 213 11505.69 63.62 56882.34 88888.00 2018-08-01 17:29:23.406 213 11505.73 63.61 56882.27 88888.00 2018-08-01 17:29:23.906 213 11505.70 63.59 56882.25 88888.00 2018-08-01 17:29:24.406 213 11505.63 63.54 56882.26 88888.00 2018-08-01 17:29:24.906 213 11505.66 63.46 56882.20 88888.00 2018-08-01 17:29:25.406 213 11505.68 63.40 56882.19 88888.00 2018-08-01 17:29:26.406 213 11505.61 63.32 56882.21 88888.00 2018-08-01 17:29:26.906 213 11505.68 63.26 56882.23 88888.00 2018-08-01 17:29:27.406 213 11505.62 63.20 56882.21 88888.00 2018-08-01 17:29:27.906 213 11505.64 63.22 56882.24 88888.00 2018-08-01 17:29:28.406 213 11505.62 63.19 56882.25 88888.00 2018-08-01 17:29:28.906 213 11505.51 63.14 56882.30 88888.00 2018-08-01 17:29:29.406 213 11505.53 63.08 56882.28 88888.00 2018-08-01 17:29:29.906 213 11505.51 62.98 56882.18 88888.00 2018-08-01 17:29:30.406 213 11505.48 62.94 56882.15 88888.00 2018-08-01 17:29:30.906 213 11505.49 63.00 56882.19 88888.00 2018-08-01 17:29:31.406 213 11505.49 62.97 56882.20 88888.00 2018-08-01 17:29:31.906 213 11505.44 62.90 56882.24 88888.00 2018-08-01 17:29:32.406 213 11505.44 62.86 56882.27 88888.00 2018-08-01 17:29:32.906 213 11505.40 62.83 56882.26 88888.00 2018-08-01 17:29:33.406 213 11505.34 62.75 56882.25 88888.00 2018-08-01 17:29:33.906 213 11505.33 62.73 56882.26 88888.00 2018-08-01 17:29:34.406 213 11505.33 62.68 56882.30 88888.00 2018-08-01 17:29:34.906 213 11505.32 62.63 56882.32 88888.00 2018-08-01 17:29:35.406 213 11505.35 62.57 56882.34 88888.00 2018-08-01 17:29:35.906 213 11505.35 62.57 56882.39 88888.00 2018-08-01 17:29:36.406 213 11505.26 62.51 56882.37 88888.00 2018-08-01 17:29:36.906 213 11505.28 62.51 56882.39 88888.00 2018-08-01 17:29:37.406 213 11505.33 62.54 56882.53 88888.00 2018-08-01 17:29:37.906 213 11505.28 62.50 56882.55 88888.00 2018-08-01 17:29:38.406 213 11505.26 62.50 56882.58 88888.00 2018-08-01 17:29:38.906 213 11505.28 62.46 56882.62 88888.00 2018-08-01 17:29:39.406 213 11505.23 62.40 56882.65 88888.00 2018-08-01 17:29:39.906 213 11505.25 62.38 56882.73 88888.00 2018-08-01 17:29:40.406 213 11505.27 62.36 56882.79 88888.00 2018-08-01 17:29:40.906 213 11505.20 62.33 56882.83 88888.00 2018-08-01 17:29:41.406 213 11505.20 62.40 56882.89 88888.00 2018-08-01 17:29:41.906 213 11505.22 62.36 56882.90 88888.00 2018-08-01 17:29:42.406 213 11505.20 62.32 56883.02 88888.00 2018-08-01 17:29:42.906 213 11505.13 62.36 56883.13 88888.00 2018-08-01 17:29:43.406 213 11505.14 62.34 56883.22 88888.00 2018-08-01 17:29:43.906 213 11505.12 62.29 56883.28 88888.00 2018-08-01 17:29:44.406 213 11505.04 62.31 56883.37 88888.00 2018-08-01 17:29:44.906 213 11505.04 62.34 56883.45 88888.00 2018-08-01 17:29:45.406 213 11505.00 62.34 56883.46 88888.00 2018-08-01 17:29:45.906 213 11504.99 62.33 56883.48 88888.00 2018-08-01 17:29:46.406 213 11505.06 62.34 56883.53 88888.00 2018-08-01 17:29:46.906 213 11505.04 62.32 56883.59 88888.00 2018-08-01 17:29:47.406 213 11504.94 62.33 56883.56 88888.00 2018-08-01 17:29:47.906 213 11504.94 62.32 56883.63 88888.00 2018-08-01 17:29:48.406 213 11504.94 62.29 56883.63 88888.00 2018-08-01 17:29:48.906 213 11504.86 62.31 56883.67 88888.00 2018-08-01 17:29:49.406 213 11504.93 62.29 56883.69 88888.00 2018-08-01 17:29:49.906 213 11504.94 62.23 56883.73 88888.00 2018-08-01 17:29:50.406 213 11504.87 62.20 56883.78 88888.00 2018-08-01 17:29:50.906 213 11504.95 62.23 56883.80 88888.00 2018-08-01 17:29:51.406 213 11504.95 62.19 56883.82 88888.00 2018-08-01 17:29:51.906 213 11504.81 62.22 56883.82 88888.00 2018-08-01 17:29:52.406 213 11504.85 62.23 56883.87 88888.00 2018-08-01 17:29:52.906 213 11504.87 62.23 56883.94 88888.00 2018-08-01 17:29:53.406 213 11504.77 62.24 56883.99 88888.00 2018-08-01 17:29:53.906 213 11504.83 62.23 56883.95 88888.00 2018-08-01 17:29:54.406 213 11504.86 62.16 56883.94 88888.00 2018-08-01 17:29:54.906 213 11504.81 62.17 56883.94 88888.00 2018-08-01 17:29:55.406 213 11504.85 62.17 56883.98 88888.00 2018-08-01 17:29:55.906 213 11504.87 62.18 56883.98 88888.00 2018-08-01 17:29:56.406 213 11504.88 62.13 56884.04 88888.00 2018-08-01 17:29:56.906 213 11504.88 62.11 56884.03 88888.00 2018-08-01 17:29:57.906 213 11504.81 62.11 56884.04 88888.00 2018-08-01 17:29:58.406 213 11504.83 62.09 56884.06 88888.00 2018-08-01 17:29:58.906 213 11504.84 62.05 56884.14 88888.00 2018-08-01 17:29:59.406 213 11504.79 62.04 56884.13 88888.00 2018-08-01 17:29:59.906 213 11504.76 62.06 56884.14 88888.00 2018-08-01 17:30:00.406 213 11504.80 62.03 56884.17 88888.00 2018-08-01 17:30:00.906 213 11504.72 61.93 56884.18 88888.00 2018-08-01 17:30:01.406 213 11504.69 61.97 56884.24 88888.00 2018-08-01 17:30:01.906 213 11504.71 62.02 56884.24 88888.00 2018-08-01 17:30:02.406 213 11504.66 61.99 56884.26 88888.00 2018-08-01 17:30:02.906 213 11504.71 62.00 56884.30 88888.00 2018-08-01 17:30:03.406 213 11504.76 62.02 56884.36 88888.00 2018-08-01 17:30:03.906 213 11504.73 62.02 56884.43 88888.00 2018-08-01 17:30:04.406 213 11504.71 61.97 56884.45 88888.00 2018-08-01 17:30:04.906 213 11504.76 61.90 56884.44 88888.00 2018-08-01 17:30:05.406 213 11504.76 61.91 56884.45 88888.00 2018-08-01 17:30:05.906 213 11504.74 61.93 56884.44 88888.00 2018-08-01 17:30:06.406 213 11504.79 61.86 56884.44 88888.00 2018-08-01 17:30:06.906 213 11504.76 61.83 56884.46 88888.00 2018-08-01 17:30:07.406 213 11504.77 61.84 56884.57 88888.00 2018-08-01 17:30:07.906 213 11504.83 61.85 56884.68 88888.00 2018-08-01 17:30:08.406 213 11504.73 61.79 56884.70 88888.00 2018-08-01 17:30:08.906 213 11504.77 61.70 56884.72 88888.00 2018-08-01 17:30:09.406 213 11504.83 61.70 56884.78 88888.00 2018-08-01 17:30:09.906 213 11504.76 61.72 56884.80 88888.00 2018-08-01 17:30:10.406 213 11504.76 61.72 56884.83 88888.00 2018-08-01 17:30:10.906 213 11504.79 61.69 56884.88 88888.00 2018-08-01 17:30:11.406 213 11504.79 61.65 56884.86 88888.00 2018-08-01 17:30:11.906 213 11504.73 61.66 56884.84 88888.00 2018-08-01 17:30:12.406 213 11504.80 61.68 56884.87 88888.00 2018-08-01 17:30:12.906 213 11504.81 61.64 56884.87 88888.00 2018-08-01 17:30:13.406 213 11504.79 61.63 56884.91 88888.00 2018-08-01 17:30:13.906 213 11504.80 61.62 56884.93 88888.00 2018-08-01 17:30:14.406 213 11504.83 61.54 56884.90 88888.00 2018-08-01 17:30:14.906 213 11504.81 61.54 56884.93 88888.00 2018-08-01 17:30:15.406 213 11504.94 61.52 56885.01 88888.00 2018-08-01 17:30:15.906 213 11504.97 61.49 56885.04 88888.00 2018-08-01 17:30:16.406 213 11504.92 61.49 56885.08 88888.00 2018-08-01 17:30:16.906 213 11504.95 61.50 56885.10 88888.00 2018-08-01 17:30:17.406 213 11504.90 61.51 56885.13 88888.00 2018-08-01 17:30:17.906 213 11504.86 61.52 56885.21 88888.00 2018-08-01 17:30:18.406 213 11504.94 61.48 56885.20 88888.00 2018-08-01 17:30:18.906 213 11504.85 61.45 56885.21 88888.00 2018-08-01 17:30:19.406 213 11504.85 61.45 56885.23 88888.00 2018-08-01 17:30:19.906 213 11504.88 61.42 56885.26 88888.00 2018-08-01 17:30:20.406 213 11504.91 61.44 56885.31 88888.00 2018-08-01 17:30:20.906 213 11504.83 61.50 56885.38 88888.00 2018-08-01 17:30:21.406 213 11504.88 61.45 56885.40 88888.00 2018-08-01 17:30:21.906 213 11504.87 61.38 56885.48 88888.00 2018-08-01 17:30:22.406 213 11504.83 61.31 56885.55 88888.00 2018-08-01 17:30:22.906 213 11504.80 61.29 56885.55 88888.00 2018-08-01 17:30:23.406 213 11504.76 61.28 56885.58 88888.00 2018-08-01 17:30:23.906 213 11504.74 61.29 56885.54 88888.00 2018-08-01 17:30:24.406 213 11504.78 61.28 56885.53 88888.00 2018-08-01 17:30:24.906 213 11504.76 61.23 56885.54 88888.00 2018-08-01 17:30:25.406 213 11504.69 61.20 56885.53 88888.00 2018-08-01 17:30:25.906 213 11504.69 61.18 56885.53 88888.00 2018-08-01 17:30:26.406 213 11504.66 61.15 56885.51 88888.00 2018-08-01 17:30:26.906 213 11504.65 61.16 56885.51 88888.00 2018-08-01 17:30:27.406 213 11504.67 61.08 56885.55 88888.00 2018-08-01 17:30:27.906 213 11504.59 61.04 56885.57 88888.00 2018-08-01 17:30:28.406 213 11504.48 61.07 56885.61 88888.00 2018-08-01 17:30:29.406 213 11504.52 61.00 56885.59 88888.00 2018-08-01 17:30:29.906 213 11504.48 60.98 56885.59 88888.00 2018-08-01 17:30:30.406 213 11504.46 60.98 56885.53 88888.00 2018-08-01 17:30:30.906 213 11504.46 60.93 56885.53 88888.00 2018-08-01 17:30:31.406 213 11504.38 60.93 56885.55 88888.00 2018-08-01 17:30:31.906 213 11504.42 60.91 56885.54 88888.00 2018-08-01 17:30:32.406 213 11504.44 60.86 56885.53 88888.00 2018-08-01 17:30:32.906 213 11504.37 60.84 56885.51 88888.00 2018-08-01 17:30:33.406 213 11504.36 60.86 56885.57 88888.00 2018-08-01 17:30:33.906 213 11504.36 60.82 56885.52 88888.00 2018-08-01 17:30:34.406 213 11504.29 60.80 56885.52 88888.00 2018-08-01 17:30:34.906 213 11504.29 60.82 56885.53 88888.00 2018-08-01 17:30:35.406 213 11504.30 60.82 56885.51 88888.00 2018-08-01 17:30:35.906 213 11504.29 60.80 56885.46 88888.00 2018-08-01 17:30:36.406 213 11504.28 60.76 56885.47 88888.00 2018-08-01 17:30:36.906 213 11504.26 60.74 56885.52 88888.00 2018-08-01 17:30:37.406 213 11504.22 60.70 56885.49 88888.00 2018-08-01 17:30:37.906 213 11504.24 60.72 56885.47 88888.00 2018-08-01 17:30:38.406 213 11504.29 60.73 56885.49 88888.00 2018-08-01 17:30:39.406 213 11504.28 60.64 56885.51 88888.00 2018-08-01 17:30:39.906 213 11504.29 60.62 56885.48 88888.00 2018-08-01 17:30:40.406 213 11504.23 60.66 56885.46 88888.00 2018-08-01 17:30:40.906 213 11504.22 60.63 56885.47 88888.00 2018-08-01 17:30:41.406 213 11504.29 60.56 56885.44 88888.00 2018-08-01 17:30:41.906 213 11504.22 60.56 56885.38 88888.00 2018-08-01 17:30:42.406 213 11504.24 60.56 56885.38 88888.00 2018-08-01 17:30:42.906 213 11504.29 60.53 56885.32 88888.00 2018-08-01 17:30:43.406 213 11504.21 60.53 56885.27 88888.00 2018-08-01 17:30:43.906 213 11504.24 60.52 56885.20 88888.00 2018-08-01 17:30:44.406 213 11504.30 60.49 56885.19 88888.00 2018-08-01 17:30:44.906 213 11504.31 60.47 56885.14 88888.00 2018-08-01 17:30:45.406 213 11504.26 60.47 56885.14 88888.00 2018-08-01 17:30:45.906 213 11504.30 60.46 56885.12 88888.00 2018-08-01 17:30:46.406 213 11504.26 60.43 56885.07 88888.00 2018-08-01 17:30:46.906 213 11504.25 60.46 56885.03 88888.00 2018-08-01 17:30:47.406 213 11504.34 60.46 56885.01 88888.00 2018-08-01 17:30:47.906 213 11504.29 60.39 56884.91 88888.00 2018-08-01 17:30:48.406 213 11504.26 60.36 56884.84 88888.00 2018-08-01 17:30:48.906 213 11504.30 60.36 56884.82 88888.00 2018-08-01 17:30:49.406 213 11504.28 60.30 56884.77 88888.00 2018-08-01 17:30:49.906 213 11504.29 60.27 56884.75 88888.00 2018-08-01 17:30:50.406 213 11504.30 60.25 56884.75 88888.00 2018-08-01 17:30:50.906 213 11504.25 60.22 56884.65 88888.00 2018-08-01 17:30:51.406 213 11504.23 60.22 56884.57 88888.00 2018-08-01 17:30:51.906 213 11504.26 60.23 56884.51 88888.00 2018-08-01 17:30:52.406 213 11504.26 60.20 56884.45 88888.00 2018-08-01 17:30:52.906 213 11504.25 60.15 56884.49 88888.00 2018-08-01 17:30:53.406 213 11504.31 60.13 56884.40 88888.00 2018-08-01 17:30:53.906 213 11504.35 60.05 56884.30 88888.00 2018-08-01 17:30:54.407 213 11504.32 60.00 56884.30 88888.00 2018-08-01 17:30:54.907 213 11504.39 59.99 56884.25 88888.00 2018-08-01 17:30:55.407 213 11504.31 59.98 56884.22 88888.00 2018-08-01 17:30:55.907 213 11504.29 59.98 56884.16 88888.00 2018-08-01 17:30:56.407 213 11504.34 59.92 56884.12 88888.00 2018-08-01 17:30:56.907 213 11504.35 59.89 56884.09 88888.00 2018-08-01 17:30:57.407 213 11504.28 59.87 56884.04 88888.00 2018-08-01 17:30:57.907 213 11504.35 59.89 56883.95 88888.00 2018-08-01 17:30:58.407 213 11504.35 59.88 56883.91 88888.00 2018-08-01 17:30:58.907 213 11504.37 59.81 56883.85 88888.00 2018-08-01 17:30:59.407 213 11504.44 59.78 56883.80 88888.00 2018-08-01 17:30:59.907 213 11504.39 59.74 56883.79 88888.00 2018-08-01 17:31:00.407 213 11504.36 59.75 56883.67 88888.00 2018-08-01 17:31:00.907 213 11504.38 59.79 56883.73 88888.00 2018-08-01 17:31:01.407 213 11504.45 59.77 56883.74 88888.00 2018-08-01 17:31:01.907 213 11504.38 59.74 56883.68 88888.00 2018-08-01 17:31:02.407 213 11504.39 59.72 56883.65 88888.00 2018-08-01 17:31:02.907 213 11504.45 59.70 56883.62 88888.00 2018-08-01 17:31:03.407 213 11504.42 59.64 56883.59 88888.00 2018-08-01 17:31:03.907 213 11504.48 59.64 56883.56 88888.00 2018-08-01 17:31:04.407 213 11504.50 59.60 56883.58 88888.00 2018-08-01 17:31:04.907 213 11504.43 59.59 56883.55 88888.00 2018-08-01 17:31:05.407 213 11504.44 59.55 56883.55 88888.00 2018-08-01 17:31:05.907 213 11504.51 59.54 56883.49 88888.00 2018-08-01 17:31:06.407 213 11504.49 59.53 56883.49 88888.00 2018-08-01 17:31:06.907 213 11504.50 59.51 56883.49 88888.00 2018-08-01 17:31:07.407 213 11504.52 59.50 56883.49 88888.00 2018-08-01 17:31:07.907 213 11504.48 59.46 56883.50 88888.00 2018-08-01 17:31:08.407 213 11504.55 59.46 56883.46 88888.00 2018-08-01 17:31:08.907 213 11504.58 59.46 56883.43 88888.00 2018-08-01 17:31:09.407 213 11504.49 59.45 56883.40 88888.00 2018-08-01 17:31:09.907 213 11504.51 59.44 56883.37 88888.00 2018-08-01 17:31:10.907 213 11504.53 59.36 56883.41 88888.00 2018-08-01 17:31:11.407 213 11504.52 59.36 56883.43 88888.00 2018-08-01 17:31:11.907 213 11504.58 59.37 56883.46 88888.00 2018-08-01 17:31:12.407 213 11504.56 59.32 56883.46 88888.00 2018-08-01 17:31:12.907 213 11504.57 59.28 56883.42 88888.00 2018-08-01 17:31:13.407 213 11504.57 59.28 56883.43 88888.00 2018-08-01 17:31:13.907 213 11504.51 59.31 56883.39 88888.00 2018-08-01 17:31:14.407 213 11504.50 59.27 56883.41 88888.00 2018-08-01 17:31:14.907 213 11504.57 59.19 56883.42 88888.00 2018-08-01 17:31:15.407 213 11504.53 59.17 56883.40 88888.00 2018-08-01 17:31:15.907 213 11504.50 59.14 56883.47 88888.00 2018-08-01 17:31:16.407 213 11504.55 59.14 56883.48 88888.00 2018-08-01 17:31:16.907 213 11504.50 59.13 56883.48 88888.00 2018-08-01 17:31:17.407 213 11504.46 59.16 56883.56 88888.00 2018-08-01 17:31:17.907 213 11504.48 59.16 56883.65 88888.00 2018-08-01 17:31:18.407 213 11504.49 59.14 56883.66 88888.00 2018-08-01 17:31:18.907 213 11504.49 59.12 56883.69 88888.00 2018-08-01 17:31:19.407 213 11504.52 59.09 56883.69 88888.00 2018-08-01 17:31:19.907 213 11504.55 59.09 56883.71 88888.00 2018-08-01 17:31:20.407 213 11504.55 59.07 56883.81 88888.00 2018-08-01 17:31:20.907 213 11504.60 59.07 56883.79 88888.00 2018-08-01 17:31:21.407 213 11504.56 59.07 56883.80 88888.00 2018-08-01 17:31:21.907 213 11504.53 59.09 56883.87 88888.00 2018-08-01 17:31:22.407 213 11504.56 59.10 56883.93 88888.00 2018-08-01 17:31:22.907 213 11504.52 59.16 56884.03 88888.00 2018-08-01 17:31:23.407 213 11504.57 59.11 56884.05 88888.00 2018-08-01 17:31:23.907 213 11504.59 59.12 56884.03 88888.00 2018-08-01 17:31:24.407 213 11504.59 59.13 56884.01 88888.00 2018-08-01 17:31:24.907 213 11504.58 59.17 56884.09 88888.00 2018-08-01 17:31:25.407 213 11504.62 59.17 56884.10 88888.00 2018-08-01 17:31:25.907 213 11504.65 59.17 56884.17 88888.00 2018-08-01 17:31:26.407 213 11504.62 59.18 56884.19 88888.00 2018-08-01 17:31:26.907 213 11504.66 59.19 56884.23 88888.00 2018-08-01 17:31:27.407 213 11504.63 59.18 56884.27 88888.00 2018-08-01 17:31:27.907 213 11504.58 59.20 56884.33 88888.00 2018-08-01 17:31:28.407 213 11504.66 59.19 56884.35 88888.00 2018-08-01 17:31:28.907 213 11504.69 59.18 56884.31 88888.00 2018-08-01 17:31:29.407 213 11504.71 59.20 56884.35 88888.00 2018-08-01 17:31:29.907 213 11504.69 59.23 56884.44 88888.00 2018-08-01 17:31:30.407 213 11504.66 59.25 56884.49 88888.00 2018-08-01 17:31:30.907 213 11504.65 59.26 56884.50 88888.00 2018-08-01 17:31:31.407 213 11504.69 59.31 56884.49 88888.00 2018-08-01 17:31:31.907 213 11504.74 59.30 56884.56 88888.00 2018-08-01 17:31:32.407 213 11504.67 59.33 56884.58 88888.00 2018-08-01 17:31:32.907 213 11504.72 59.33 56884.63 88888.00 2018-08-01 17:31:33.407 213 11504.78 59.30 56884.62 88888.00 2018-08-01 17:31:33.907 213 11504.70 59.32 56884.59 88888.00 2018-08-01 17:31:34.407 213 11504.76 59.33 56884.55 88888.00 2018-08-01 17:31:34.907 213 11504.81 59.32 56884.58 88888.00 2018-08-01 17:31:35.407 213 11504.79 59.32 56884.62 88888.00 2018-08-01 17:31:35.907 213 11504.81 59.34 56884.65 88888.00 2018-08-01 17:31:36.407 213 11504.91 59.28 56884.67 88888.00 2018-08-01 17:31:36.907 213 11504.85 59.33 56884.62 88888.00 2018-08-01 17:31:37.407 213 11504.83 59.38 56884.62 88888.00 2018-08-01 17:31:37.907 213 11504.91 59.38 56884.62 88888.00 2018-08-01 17:31:38.407 213 11504.86 59.34 56884.59 88888.00 2018-08-01 17:31:38.907 213 11504.85 59.44 56884.64 88888.00 2018-08-01 17:31:39.407 213 11504.93 59.44 56884.62 88888.00 2018-08-01 17:31:39.907 213 11504.90 59.41 56884.54 88888.00 2018-08-01 17:31:40.407 213 11504.87 59.39 56884.55 88888.00 2018-08-01 17:31:40.907 213 11504.90 59.40 56884.55 88888.00 2018-08-01 17:31:41.407 213 11504.88 59.37 56884.54 88888.00 2018-08-01 17:31:42.407 213 11504.91 59.36 56884.43 88888.00 2018-08-01 17:31:42.907 213 11504.93 59.34 56884.43 88888.00 2018-08-01 17:31:43.407 213 11504.93 59.39 56884.37 88888.00 2018-08-01 17:31:43.907 213 11504.97 59.44 56884.30 88888.00 2018-08-01 17:31:44.407 213 11504.91 59.41 56884.35 88888.00 2018-08-01 17:31:44.907 213 11504.84 59.39 56884.33 88888.00 2018-08-01 17:31:45.407 213 11504.88 59.36 56884.35 88888.00 2018-08-01 17:31:45.907 213 11504.94 59.38 56884.32 88888.00 2018-08-01 17:31:46.407 213 11504.94 59.36 56884.30 88888.00 2018-08-01 17:31:46.907 213 11504.97 59.36 56884.24 88888.00 2018-08-01 17:31:47.407 213 11505.04 59.32 56884.22 88888.00 2018-08-01 17:31:47.907 213 11505.01 59.36 56884.22 88888.00 2018-08-01 17:31:48.407 213 11505.01 59.36 56884.17 88888.00 2018-08-01 17:31:48.907 213 11505.04 59.31 56884.17 88888.00 2018-08-01 17:31:49.407 213 11505.04 59.33 56884.14 88888.00 2018-08-01 17:31:49.907 213 11505.13 59.32 56884.12 88888.00 2018-08-01 17:31:50.407 213 11505.13 59.26 56884.01 88888.00 2018-08-01 17:31:50.907 213 11505.07 59.27 56884.03 88888.00 2018-08-01 17:31:51.407 213 11505.13 59.28 56884.05 88888.00 2018-08-01 17:31:52.407 213 11505.16 59.18 56883.98 88888.00 2018-08-01 17:31:52.907 213 11505.22 59.19 56883.97 88888.00 2018-08-01 17:31:53.407 213 11505.21 59.21 56883.93 88888.00 2018-08-01 17:31:53.907 213 11505.15 59.21 56883.92 88888.00 2018-08-01 17:31:54.407 213 11505.18 59.20 56883.98 88888.00 2018-08-01 17:31:54.907 213 11505.22 59.21 56883.93 88888.00 2018-08-01 17:31:55.407 213 11505.14 59.25 56883.92 88888.00 2018-08-01 17:31:55.907 213 11505.15 59.27 56883.92 88888.00 2018-08-01 17:31:56.407 213 11505.23 59.25 56883.88 88888.00 2018-08-01 17:31:56.907 213 11505.22 59.27 56883.87 88888.00 2018-08-01 17:31:57.407 213 11505.22 59.28 56883.88 88888.00 2018-08-01 17:31:57.907 213 11505.29 59.27 56883.90 88888.00 2018-08-01 17:31:58.407 213 11505.29 59.26 56883.85 88888.00 2018-08-01 17:31:58.907 213 11505.35 59.31 56883.81 88888.00 2018-08-01 17:31:59.407 213 11505.46 59.31 56883.81 88888.00 2018-08-01 17:31:59.907 213 11505.46 59.30 56883.74 88888.00 2018-08-01 17:32:00.407 213 11505.43 59.31 56883.77 88888.00 2018-08-01 17:32:00.907 213 11505.46 59.27 56883.73 88888.00 2018-08-01 17:32:01.407 213 11505.41 59.24 56883.63 88888.00 2018-08-01 17:32:01.907 213 11505.43 59.21 56883.56 88888.00 2018-08-01 17:32:02.407 213 11505.54 59.23 56883.53 88888.00 2018-08-01 17:32:02.907 213 11505.53 59.23 56883.48 88888.00 2018-08-01 17:32:03.407 213 11505.55 59.26 56883.46 88888.00 2018-08-01 17:32:03.907 213 11505.62 59.26 56883.41 88888.00 2018-08-01 17:32:04.407 213 11505.60 59.25 56883.42 88888.00 2018-08-01 17:32:04.907 213 11505.58 59.37 56883.37 88888.00 2018-08-01 17:32:05.407 213 11505.70 59.31 56883.29 88888.00 2018-08-01 17:32:05.907 213 11505.68 59.23 56883.21 88888.00 2018-08-01 17:32:06.407 213 11505.71 59.20 56883.16 88888.00 2018-08-01 17:32:06.907 213 11505.87 59.21 56883.07 88888.00 2018-08-01 17:32:07.407 213 11505.87 59.19 56882.97 88888.00 2018-08-01 17:32:07.907 213 11505.83 59.23 56882.89 88888.00 2018-08-01 17:32:08.407 213 11505.91 59.17 56882.83 88888.00 2018-08-01 17:32:08.907 213 11505.90 59.18 56882.78 88888.00 2018-08-01 17:32:09.407 213 11505.97 59.19 56882.73 88888.00 2018-08-01 17:32:09.907 213 11506.02 59.16 56882.65 88888.00 2018-08-01 17:32:10.407 213 11506.05 59.14 56882.59 88888.00 2018-08-01 17:32:10.907 213 11506.15 59.14 56882.58 88888.00 2018-08-01 17:32:11.407 213 11506.25 59.14 56882.56 88888.00 2018-08-01 17:32:11.907 213 11506.23 59.14 56882.51 88888.00 2018-08-01 17:32:12.407 213 11506.26 59.17 56882.50 88888.00 2018-08-01 17:32:12.907 213 11506.36 59.14 56882.49 88888.00 2018-08-01 17:32:13.407 213 11506.39 59.13 56882.37 88888.00 2018-08-01 17:32:13.907 213 11506.41 59.12 56882.33 88888.00 2018-08-01 17:32:14.407 213 11506.52 59.12 56882.24 88888.00 2018-08-01 17:32:14.907 213 11506.57 59.16 56882.13 88888.00 2018-08-01 17:32:15.407 213 11506.59 59.10 56882.10 88888.00 2018-08-01 17:32:15.907 213 11506.74 59.07 56882.11 88888.00 2018-08-01 17:32:16.407 213 11506.81 59.09 56881.98 88888.00 2018-08-01 17:32:16.907 213 11506.79 59.14 56881.93 88888.00 2018-08-01 17:32:17.407 213 11506.88 59.12 56881.89 88888.00 2018-08-01 17:32:17.907 213 11506.93 59.13 56881.87 88888.00 2018-08-01 17:32:18.407 213 11506.88 59.11 56881.81 88888.00 2018-08-01 17:32:18.907 213 11507.00 59.06 56881.80 88888.00 2018-08-01 17:32:19.407 213 11507.07 59.04 56881.75 88888.00 2018-08-01 17:32:19.907 213 11507.07 59.05 56881.70 88888.00 2018-08-01 17:32:20.407 213 11507.07 59.02 56881.64 88888.00 2018-08-01 17:32:20.907 213 11507.17 59.00 56881.63 88888.00 2018-08-01 17:32:21.407 213 11507.16 59.00 56881.59 88888.00 2018-08-01 17:32:21.907 213 11507.20 58.98 56881.54 88888.00 2018-08-01 17:32:22.407 213 11507.30 59.00 56881.44 88888.00 2018-08-01 17:32:22.907 213 11507.33 58.99 56881.41 88888.00 2018-08-01 17:32:23.907 213 11507.37 58.92 56881.30 88888.00 2018-08-01 17:32:24.407 213 11507.38 58.91 56881.27 88888.00 2018-08-01 17:32:24.907 213 11507.41 58.92 56881.27 88888.00 2018-08-01 17:32:25.407 213 11507.51 58.90 56881.25 88888.00 2018-08-01 17:32:25.907 213 11507.50 58.85 56881.19 88888.00 2018-08-01 17:32:26.407 213 11507.56 58.86 56881.16 88888.00 2018-08-01 17:32:26.907 213 11507.61 58.84 56881.16 88888.00 2018-08-01 17:32:27.407 213 11507.57 58.82 56881.17 88888.00 2018-08-01 17:32:27.907 213 11507.56 58.79 56881.12 88888.00 2018-08-01 17:32:28.407 213 11507.68 58.82 56881.08 88888.00 2018-08-01 17:32:28.907 213 11507.68 58.84 56881.01 88888.00 2018-08-01 17:32:29.407 213 11507.66 58.85 56881.01 88888.00 2018-08-01 17:32:29.907 213 11507.71 58.83 56880.99 88888.00 2018-08-01 17:32:30.407 213 11507.66 58.76 56881.02 88888.00 2018-08-01 17:32:30.907 213 11507.70 58.76 56881.02 88888.00 2018-08-01 17:32:31.407 213 11507.80 58.77 56880.96 88888.00 2018-08-01 17:32:31.907 213 11507.84 58.80 56880.98 88888.00 2018-08-01 17:32:32.407 213 11507.87 58.83 56880.97 88888.00 2018-08-01 17:32:32.907 213 11507.93 58.77 56880.91 88888.00 2018-08-01 17:32:33.407 213 11507.96 58.75 56880.90 88888.00 2018-08-01 17:32:33.907 213 11507.93 58.82 56880.92 88888.00 2018-08-01 17:32:34.407 213 11508.00 58.80 56880.95 88888.00 2018-08-01 17:32:34.907 213 11508.07 58.76 56880.96 88888.00 2018-08-01 17:32:35.407 213 11508.06 58.79 56880.96 88888.00 2018-08-01 17:32:35.907 213 11508.12 58.82 56880.97 88888.00 2018-08-01 17:32:36.407 213 11508.08 58.80 56880.92 88888.00 2018-08-01 17:32:36.907 213 11508.12 58.83 56880.92 88888.00 2018-08-01 17:32:37.407 213 11508.17 58.84 56880.96 88888.00 2018-08-01 17:32:37.907 213 11508.21 58.85 56880.98 88888.00 2018-08-01 17:32:38.407 213 11508.28 58.86 56880.95 88888.00 2018-08-01 17:32:38.907 213 11508.33 58.85 56880.87 88888.00 2018-08-01 17:32:39.407 213 11508.36 58.84 56880.86 88888.00 2018-08-01 17:32:39.907 213 11508.35 58.85 56880.91 88888.00 2018-08-01 17:32:40.407 213 11508.48 58.85 56880.84 88888.00 2018-08-01 17:32:40.907 213 11508.56 58.84 56880.82 88888.00 2018-08-01 17:32:41.407 213 11508.55 58.83 56880.79 88888.00 2018-08-01 17:32:41.907 213 11508.59 58.89 56880.73 88888.00 2018-08-01 17:32:42.407 213 11508.65 58.90 56880.70 88888.00 2018-08-01 17:32:42.907 213 11508.67 58.85 56880.66 88888.00 2018-08-01 17:32:43.407 213 11508.75 58.85 56880.63 88888.00 2018-08-01 17:32:43.907 213 11508.81 58.84 56880.60 88888.00 2018-08-01 17:32:44.407 213 11508.81 58.82 56880.54 88888.00 2018-08-01 17:32:44.907 213 11508.83 58.85 56880.54 88888.00 2018-08-01 17:32:45.407 213 11508.93 58.84 56880.45 88888.00 2018-08-01 17:32:45.907 213 11508.94 58.83 56880.33 88888.00 2018-08-01 17:32:46.407 213 11508.96 58.79 56880.24 88888.00 2018-08-01 17:32:46.907 213 11509.07 58.75 56880.18 88888.00 2018-08-01 17:32:47.407 213 11509.08 58.69 56880.16 88888.00 2018-08-01 17:32:47.907 213 11509.15 58.71 56880.03 88888.00 2018-08-01 17:32:48.407 213 11509.18 58.72 56879.94 88888.00 2018-08-01 17:32:48.907 213 11509.19 58.72 56879.90 88888.00 2018-08-01 17:32:49.407 213 11509.25 58.72 56879.83 88888.00 2018-08-01 17:32:49.907 213 11509.39 58.73 56879.80 88888.00 2018-08-01 17:32:50.407 213 11509.36 58.70 56879.76 88888.00 2018-08-01 17:32:50.907 213 11509.38 58.71 56879.68 88888.00 2018-08-01 17:32:51.407 213 11509.50 58.65 56879.65 88888.00 2018-08-01 17:32:51.907 213 11509.45 58.56 56879.61 88888.00 2018-08-01 17:32:52.407 213 11509.52 58.55 56879.51 88888.00 2018-08-01 17:32:52.907 213 11509.58 58.52 56879.51 88888.00 2018-08-01 17:32:53.407 213 11509.61 58.51 56879.43 88888.00 2018-08-01 17:32:53.907 213 11509.60 58.53 56879.38 88888.00 2018-08-01 17:32:54.407 213 11509.67 58.52 56879.36 88888.00 2018-08-01 17:32:54.907 213 11509.74 58.48 56879.36 88888.00 2018-08-01 17:32:55.407 213 11509.72 58.44 56879.31 88888.00 2018-08-01 17:32:55.907 213 11509.80 58.43 56879.23 88888.00 2018-08-01 17:32:56.407 213 11509.79 58.39 56879.11 88888.00 2018-08-01 17:32:56.907 213 11509.81 58.41 56879.06 88888.00 2018-08-01 17:32:57.407 213 11509.92 58.41 56879.04 88888.00 2018-08-01 17:32:57.907 213 11509.92 58.38 56879.02 88888.00 2018-08-01 17:32:58.407 213 11509.90 58.38 56878.97 88888.00 2018-08-01 17:32:58.907 213 11509.93 58.42 56878.93 88888.00 2018-08-01 17:32:59.407 213 11510.01 58.39 56878.92 88888.00 2018-08-01 17:32:59.907 213 11510.05 58.31 56878.85 88888.00 2018-08-01 17:33:00.407 213 11510.14 58.30 56878.79 88888.00 2018-08-01 17:33:00.907 213 11510.15 58.29 56878.77 88888.00 2018-08-01 17:33:01.407 213 11510.14 58.29 56878.73 88888.00 2018-08-01 17:33:01.907 213 11510.16 58.26 56878.67 88888.00 2018-08-01 17:33:02.407 213 11510.21 58.23 56878.59 88888.00 2018-08-01 17:33:02.907 213 11510.20 58.24 56878.53 88888.00 2018-08-01 17:33:03.407 213 11510.30 58.24 56878.51 88888.00 2018-08-01 17:33:03.907 213 11510.34 58.18 56878.51 88888.00 2018-08-01 17:33:04.407 213 11510.32 58.15 56878.41 88888.00 2018-08-01 17:33:04.907 213 11510.40 58.15 56878.36 88888.00 2018-08-01 17:33:05.407 213 11510.44 58.16 56878.33 88888.00 2018-08-01 17:33:05.907 213 11510.44 58.14 56878.25 88888.00 2018-08-01 17:33:06.407 213 11510.53 58.10 56878.19 88888.00 2018-08-01 17:33:06.907 213 11510.57 58.07 56878.13 88888.00 2018-08-01 17:33:07.407 213 11510.56 57.98 56878.07 88888.00 2018-08-01 17:33:07.907 213 11510.61 57.88 56878.00 88888.00 2018-08-01 17:33:08.407 213 11510.69 57.96 56877.94 88888.00 2018-08-01 17:33:08.908 213 11510.72 58.01 56877.88 88888.00 2018-08-01 17:33:09.408 213 11510.76 58.00 56877.83 88888.00 2018-08-01 17:33:09.908 213 11510.77 58.01 56877.80 88888.00 2018-08-01 17:33:10.408 213 11510.76 57.87 56877.74 88888.00 2018-08-01 17:33:10.908 213 11510.79 57.80 56877.70 88888.00 2018-08-01 17:33:11.408 213 11510.90 57.76 56877.61 88888.00 2018-08-01 17:33:11.908 213 11510.91 57.70 56877.56 88888.00 2018-08-01 17:33:12.408 213 11510.92 57.68 56877.59 88888.00 2018-08-01 17:33:12.908 213 11510.99 57.68 56877.58 88888.00 2018-08-01 17:33:13.408 213 11511.04 57.62 56877.53 88888.00 2018-08-01 17:33:13.908 213 11511.06 57.62 56877.45 88888.00 2018-08-01 17:33:14.408 213 11511.13 57.58 56877.37 88888.00 2018-08-01 17:33:14.908 213 11511.13 57.58 56877.33 88888.00 2018-08-01 17:33:15.408 213 11511.13 57.57 56877.30 88888.00 2018-08-01 17:33:15.908 213 11511.25 57.55 56877.27 88888.00 2018-08-01 17:33:16.408 213 11511.26 57.49 56877.19 88888.00 2018-08-01 17:33:16.908 213 11511.27 57.46 56877.18 88888.00 2018-08-01 17:33:17.408 213 11511.36 57.46 56877.23 88888.00 2018-08-01 17:33:17.908 213 11511.39 57.41 56877.27 88888.00 2018-08-01 17:33:18.408 213 11511.32 57.41 56877.24 88888.00 2018-08-01 17:33:18.908 213 11511.39 57.44 56877.27 88888.00 2018-08-01 17:33:19.408 213 11511.43 57.40 56877.23 88888.00 2018-08-01 17:33:19.908 213 11511.43 57.37 56877.24 88888.00 2018-08-01 17:33:20.408 213 11511.45 57.28 56877.33 88888.00 2018-08-01 17:33:20.908 213 11511.46 57.29 56877.32 88888.00 2018-08-01 17:33:21.408 213 11511.48 57.33 56877.33 88888.00 2018-08-01 17:33:21.908 213 11511.54 57.35 56877.36 88888.00 2018-08-01 17:33:22.408 213 11511.55 57.28 56877.34 88888.00 2018-08-01 17:33:22.908 213 11511.52 57.23 56877.36 88888.00 2018-08-01 17:33:23.408 213 11511.62 57.27 56877.40 88888.00 2018-08-01 17:33:23.908 213 11511.60 57.22 56877.50 88888.00 2018-08-01 17:33:24.408 213 11511.59 57.23 56877.51 88888.00 2018-08-01 17:33:24.908 213 11511.65 57.29 56877.57 88888.00 2018-08-01 17:33:25.408 213 11511.73 57.22 56877.63 88888.00 2018-08-01 17:33:25.908 213 11511.69 57.16 56877.70 88888.00 2018-08-01 17:33:26.408 213 11511.71 57.20 56877.72 88888.00 2018-08-01 17:33:26.908 213 11511.74 57.22 56877.78 88888.00 2018-08-01 17:33:27.408 213 11511.72 57.21 56877.78 88888.00 2018-08-01 17:33:27.908 213 11511.80 57.25 56877.81 88888.00 2018-08-01 17:33:28.408 213 11511.83 57.22 56877.84 88888.00 2018-08-01 17:33:28.908 213 11511.80 57.22 56877.90 88888.00 2018-08-01 17:33:29.408 213 11511.85 57.22 56878.00 88888.00 2018-08-01 17:33:29.908 213 11511.85 57.21 56878.03 88888.00 2018-08-01 17:33:30.408 213 11511.83 57.25 56878.04 88888.00 2018-08-01 17:33:30.908 213 11511.86 57.21 56878.13 88888.00 2018-08-01 17:33:31.408 213 11511.89 57.17 56878.20 88888.00 2018-08-01 17:33:31.908 213 11511.89 57.19 56878.23 88888.00 2018-08-01 17:33:32.408 213 11511.92 57.19 56878.33 88888.00 2018-08-01 17:33:32.908 213 11511.92 57.17 56878.41 88888.00 2018-08-01 17:33:33.408 213 11511.90 57.16 56878.38 88888.00 2018-08-01 17:33:33.908 213 11511.92 57.20 56878.36 88888.00 2018-08-01 17:33:34.408 213 11512.00 57.21 56878.38 88888.00 2018-08-01 17:33:34.908 213 11511.97 57.23 56878.46 88888.00 2018-08-01 17:33:35.408 213 11511.99 57.26 56878.53 88888.00 2018-08-01 17:33:35.908 213 11512.04 57.19 56878.59 88888.00 2018-08-01 17:33:36.408 213 11511.97 57.13 56878.55 88888.00 2018-08-01 17:33:36.908 213 11512.00 57.21 56878.60 88888.00 2018-08-01 17:33:37.408 213 11512.04 57.20 56878.65 88888.00 2018-08-01 17:33:37.908 213 11512.02 57.17 56878.66 88888.00 2018-08-01 17:33:38.408 213 11512.07 57.20 56878.68 88888.00 2018-08-01 17:33:38.908 213 11512.15 57.20 56878.68 88888.00 2018-08-01 17:33:39.408 213 11512.20 57.15 56878.73 88888.00 2018-08-01 17:33:39.908 213 11512.16 57.15 56878.75 88888.00 2018-08-01 17:33:40.408 213 11512.20 57.20 56878.73 88888.00 2018-08-01 17:33:40.908 213 11512.23 57.20 56878.68 88888.00 2018-08-01 17:33:41.408 213 11512.16 57.20 56878.71 88888.00 2018-08-01 17:33:41.908 213 11512.25 57.21 56878.79 88888.00 2018-08-01 17:33:42.408 213 11512.25 57.20 56878.81 88888.00 2018-08-01 17:33:42.908 213 11512.14 57.16 56878.81 88888.00 2018-08-01 17:33:43.408 213 11512.21 57.15 56878.84 88888.00 2018-08-01 17:33:43.908 213 11512.23 57.22 56878.93 88888.00 2018-08-01 17:33:44.408 213 11512.21 57.20 56878.98 88888.00 2018-08-01 17:33:44.908 213 11512.23 57.14 56878.98 88888.00 2018-08-01 17:33:45.408 213 11512.29 57.22 56878.97 88888.00 2018-08-01 17:33:45.908 213 11512.28 57.23 56879.02 88888.00 2018-08-01 17:33:46.908 213 11512.32 57.28 56879.19 88888.00 2018-08-01 17:33:47.408 213 11512.32 57.28 56879.28 88888.00 2018-08-01 17:33:47.908 213 11512.32 57.33 56879.28 88888.00 2018-08-01 17:33:48.408 213 11512.36 57.40 56879.34 88888.00 2018-08-01 17:33:48.908 213 11512.36 57.34 56879.38 88888.00 2018-08-01 17:33:49.408 213 11512.39 57.36 56879.42 88888.00 2018-08-01 17:33:49.908 213 11512.42 57.44 56879.51 88888.00 2018-08-01 17:33:50.408 213 11512.39 57.48 56879.57 88888.00 2018-08-01 17:33:50.908 213 11512.44 57.54 56879.61 88888.00 2018-08-01 17:33:51.408 213 11512.50 57.55 56879.64 88888.00 2018-08-01 17:33:51.908 213 11512.48 57.57 56879.75 88888.00 2018-08-01 17:33:52.408 213 11512.51 57.61 56879.77 88888.00 2018-08-01 17:33:52.908 213 11512.62 57.61 56879.79 88888.00 2018-08-01 17:33:53.408 213 11512.57 57.64 56879.86 88888.00 2018-08-01 17:33:53.908 213 11512.59 57.71 56879.87 88888.00 2018-08-01 17:33:54.408 213 11512.70 57.70 56879.94 88888.00 2018-08-01 17:33:54.908 213 11512.73 57.74 56880.03 88888.00 2018-08-01 17:33:55.408 213 11512.75 57.76 56880.07 88888.00 2018-08-01 17:33:55.908 213 11512.86 57.71 56880.08 88888.00 2018-08-01 17:33:56.408 213 11512.93 57.69 56880.10 88888.00 2018-08-01 17:33:56.908 213 11512.93 57.74 56880.16 88888.00 2018-08-01 17:33:57.408 213 11512.97 57.83 56880.16 88888.00 2018-08-01 17:33:57.908 213 11513.03 57.84 56880.19 88888.00 2018-08-01 17:33:58.408 213 11513.00 57.83 56880.25 88888.00 2018-08-01 17:33:58.908 213 11513.04 57.90 56880.28 88888.00 2018-08-01 17:33:59.408 213 11513.07 57.88 56880.31 88888.00 2018-08-01 17:33:59.908 213 11513.06 57.83 56880.33 88888.00 2018-08-01 17:34:00.408 213 11513.21 57.90 56880.35 88888.00 2018-08-01 17:34:00.908 213 11513.26 57.92 56880.34 88888.00 2018-08-01 17:34:01.408 213 11513.22 57.97 56880.34 88888.00 2018-08-01 17:34:01.908 213 11513.33 58.02 56880.45 88888.00 2018-08-01 17:34:02.408 213 11513.45 58.01 56880.48 88888.00 2018-08-01 17:34:02.908 213 11513.46 57.98 56880.58 88888.00 2018-08-01 17:34:03.408 213 11513.53 58.02 56880.64 88888.00 2018-08-01 17:34:03.908 213 11513.60 58.04 56880.67 88888.00 2018-08-01 17:34:04.408 213 11513.50 58.04 56880.70 88888.00 2018-08-01 17:34:04.908 213 11513.50 58.12 56880.74 88888.00 2018-08-01 17:34:05.408 213 11513.60 58.12 56880.71 88888.00 2018-08-01 17:34:05.908 213 11513.64 58.10 56880.73 88888.00 2018-08-01 17:34:06.408 213 11513.68 58.09 56880.71 88888.00 2018-08-01 17:34:06.908 213 11513.76 58.12 56880.72 88888.00 2018-08-01 17:34:07.408 213 11513.77 58.18 56880.79 88888.00 2018-08-01 17:34:07.908 213 11513.74 58.19 56880.79 88888.00 2018-08-01 17:34:08.408 213 11513.85 58.16 56880.80 88888.00 2018-08-01 17:34:08.908 213 11513.88 58.17 56880.76 88888.00 2018-08-01 17:34:09.408 213 11513.87 58.17 56880.80 88888.00 2018-08-01 17:34:09.908 213 11513.90 58.14 56880.85 88888.00 2018-08-01 17:34:10.408 213 11513.87 58.14 56880.86 88888.00 2018-08-01 17:34:10.908 213 11513.87 58.16 56880.91 88888.00 2018-08-01 17:34:11.408 213 11513.90 58.15 56880.93 88888.00 2018-08-01 17:34:11.908 213 11513.87 58.08 56880.91 88888.00 2018-08-01 17:34:12.408 213 11513.85 58.04 56880.95 88888.00 2018-08-01 17:34:12.908 213 11513.94 58.01 56881.01 88888.00 2018-08-01 17:34:13.408 213 11513.95 58.01 56880.98 88888.00 2018-08-01 17:34:13.908 213 11513.91 58.04 56880.99 88888.00 2018-08-01 17:34:14.408 213 11513.94 58.07 56881.11 88888.00 2018-08-01 17:34:14.908 213 11513.94 58.01 56881.12 88888.00 2018-08-01 17:34:15.408 213 11513.85 57.94 56881.09 88888.00 2018-08-01 17:34:15.908 213 11513.84 57.94 56881.12 88888.00 2018-08-01 17:34:16.408 213 11513.84 57.96 56881.17 88888.00 2018-08-01 17:34:16.908 213 11513.78 57.91 56881.24 88888.00 2018-08-01 17:34:17.408 213 11513.83 57.88 56881.24 88888.00 2018-08-01 17:34:18.408 213 11513.77 57.85 56881.29 88888.00 2018-08-01 17:34:18.908 213 11513.78 57.78 56881.25 88888.00 2018-08-01 17:34:19.408 213 11513.75 57.76 56881.27 88888.00 2018-08-01 17:34:19.908 213 11513.63 57.75 56881.29 88888.00 2018-08-01 17:34:20.408 213 11513.56 57.76 56881.29 88888.00 2018-08-01 17:34:20.908 213 11513.68 57.70 56881.30 88888.00 2018-08-01 17:34:21.408 213 11513.64 57.69 56881.36 88888.00 2018-08-01 17:34:21.908 213 11513.63 57.73 56881.37 88888.00 2018-08-01 17:34:22.408 213 11513.63 57.69 56881.40 88888.00 2018-08-01 17:34:22.908 213 11513.50 57.63 56881.38 88888.00 2018-08-01 17:34:23.408 213 11513.47 57.58 56881.43 88888.00 2018-08-01 17:34:23.908 213 11513.52 57.54 56881.56 88888.00 2018-08-01 17:34:24.408 213 11513.45 57.58 56881.62 88888.00 2018-08-01 17:34:24.908 213 11513.42 57.58 56881.60 88888.00 2018-08-01 17:34:25.408 213 11513.45 57.56 56881.63 88888.00 2018-08-01 17:34:25.908 213 11513.38 57.54 56881.68 88888.00 2018-08-01 17:34:26.408 213 11513.33 57.57 56881.76 88888.00 2018-08-01 17:34:26.908 213 11513.36 57.53 56881.76 88888.00 2018-08-01 17:34:27.408 213 11513.33 57.51 56881.75 88888.00 2018-08-01 17:34:27.908 213 11513.29 57.50 56881.83 88888.00 2018-08-01 17:34:28.408 213 11513.31 57.50 56881.88 88888.00 2018-08-01 17:34:28.908 213 11513.25 57.54 56881.96 88888.00 2018-08-01 17:34:29.408 213 11513.17 57.51 56881.94 88888.00 2018-08-01 17:34:29.908 213 11513.24 57.48 56881.96 88888.00 2018-08-01 17:34:30.408 213 11513.20 57.40 56881.96 88888.00 2018-08-01 17:34:30.908 213 11513.12 57.42 56882.07 88888.00 2018-08-01 17:34:31.408 213 11513.17 57.40 56882.12 88888.00 2018-08-01 17:34:31.908 213 11513.10 57.37 56882.17 88888.00 2018-08-01 17:34:32.408 213 11513.00 57.37 56882.20 88888.00 2018-08-01 17:34:32.908 213 11513.05 57.40 56882.20 88888.00 2018-08-01 17:34:33.408 213 11513.00 57.34 56882.30 88888.00 2018-08-01 17:34:33.908 213 11513.01 57.29 56882.31 88888.00 2018-08-01 17:34:34.408 213 11513.10 57.33 56882.38 88888.00 2018-08-01 17:34:34.908 213 11513.05 57.33 56882.45 88888.00 2018-08-01 17:34:35.408 213 11512.96 57.36 56882.45 88888.00 2018-08-01 17:34:35.908 213 11512.98 57.34 56882.45 88888.00 2018-08-01 17:34:36.408 213 11513.01 57.35 56882.50 88888.00 2018-08-01 17:34:36.908 213 11512.98 57.39 56882.62 88888.00 2018-08-01 17:34:37.408 213 11512.98 57.40 56882.63 88888.00 2018-08-01 17:34:37.908 213 11513.03 57.37 56882.65 88888.00 2018-08-01 17:34:38.408 213 11512.98 57.35 56882.69 88888.00 2018-08-01 17:34:38.908 213 11513.01 57.36 56882.76 88888.00 2018-08-01 17:34:39.408 213 11513.06 57.37 56882.73 88888.00 2018-08-01 17:34:39.908 213 11512.99 57.40 56882.77 88888.00 2018-08-01 17:34:40.408 213 11513.00 57.43 56882.78 88888.00 2018-08-01 17:34:40.908 213 11513.00 57.39 56882.83 88888.00 2018-08-01 17:34:41.408 213 11512.93 57.35 56882.90 88888.00 2018-08-01 17:34:41.908 213 11512.96 57.36 56882.97 88888.00 2018-08-01 17:34:42.408 213 11513.00 57.37 56882.95 88888.00 2018-08-01 17:34:42.908 213 11512.96 57.39 56882.96 88888.00 2018-08-01 17:34:43.408 213 11512.94 57.37 56883.02 88888.00 2018-08-01 17:34:43.908 213 11513.01 57.44 56883.03 88888.00 2018-08-01 17:34:44.408 213 11512.98 57.46 56883.05 88888.00 2018-08-01 17:34:44.908 213 11512.93 57.40 56883.10 88888.00 2018-08-01 17:34:45.408 213 11513.00 57.41 56883.11 88888.00 2018-08-01 17:34:45.908 213 11513.01 57.41 56883.14 88888.00 2018-08-01 17:34:46.408 213 11512.96 57.42 56883.21 88888.00 2018-08-01 17:34:46.908 213 11513.04 57.46 56883.28 88888.00 2018-08-01 17:34:47.408 213 11512.98 57.44 56883.30 88888.00 2018-08-01 17:34:47.908 213 11512.87 57.46 56883.33 88888.00 2018-08-01 17:34:48.408 213 11512.94 57.44 56883.39 88888.00 2018-08-01 17:34:48.908 213 11512.86 57.43 56883.46 88888.00 2018-08-01 17:34:49.408 213 11512.83 57.42 56883.50 88888.00 2018-08-01 17:34:49.908 213 11512.87 57.47 56883.53 88888.00 2018-08-01 17:34:50.408 213 11512.80 57.50 56883.58 88888.00 2018-08-01 17:34:50.908 213 11512.72 57.49 56883.73 88888.00 2018-08-01 17:34:51.408 213 11512.77 57.56 56883.86 88888.00 2018-08-01 17:34:51.908 213 11512.76 57.56 56883.88 88888.00 2018-08-01 17:34:52.408 213 11512.69 57.51 56883.92 88888.00 2018-08-01 17:34:52.908 213 11512.68 57.57 56884.04 88888.00 2018-08-01 17:34:53.408 213 11512.70 57.61 56884.11 88888.00 2018-08-01 17:34:53.908 213 11512.56 57.62 56884.20 88888.00 2018-08-01 17:34:54.408 213 11512.61 57.58 56884.31 88888.00 2018-08-01 17:34:54.908 213 11512.57 57.60 56884.38 88888.00 2018-08-01 17:34:55.408 213 11512.45 57.58 56884.54 88888.00 2018-08-01 17:34:55.908 213 11512.42 57.60 56884.63 88888.00 2018-08-01 17:34:56.408 213 11512.38 57.62 56884.78 88888.00 2018-08-01 17:34:56.908 213 11512.29 57.64 56884.94 88888.00 2018-08-01 17:34:57.408 213 11512.27 57.66 56885.04 88888.00 2018-08-01 17:34:57.908 213 11512.29 57.67 56885.10 88888.00 2018-08-01 17:34:58.408 213 11512.27 57.67 56885.17 88888.00 2018-08-01 17:34:58.908 213 11512.17 57.68 56885.29 88888.00 2018-08-01 17:34:59.908 213 11512.13 57.69 56885.52 88888.00 2018-08-01 17:35:00.408 213 11512.11 57.77 56885.60 88888.00 2018-08-01 17:35:00.908 213 11512.13 57.82 56885.71 88888.00 2018-08-01 17:35:01.408 213 11512.02 57.80 56885.85 88888.00 2018-08-01 17:35:01.908 213 11511.94 57.83 56885.94 88888.00 2018-08-01 17:35:02.408 213 11511.99 57.87 56886.00 88888.00 2018-08-01 17:35:02.908 213 11511.95 57.82 56886.04 88888.00 2018-08-01 17:35:03.408 213 11511.95 57.89 56886.13 88888.00 2018-08-01 17:35:03.908 213 11512.01 57.91 56886.25 88888.00 2018-08-01 17:35:04.408 213 11511.95 57.88 56886.30 88888.00 2018-08-01 17:35:04.908 213 11511.89 57.92 56886.41 88888.00 2018-08-01 17:35:05.408 213 11511.89 57.92 56886.48 88888.00 2018-08-01 17:35:05.908 213 11511.86 57.92 56886.54 88888.00 2018-08-01 17:35:06.408 213 11511.80 57.96 56886.57 88888.00 2018-08-01 17:35:06.908 213 11511.83 58.01 56886.67 88888.00 2018-08-01 17:35:07.408 213 11511.83 57.95 56886.68 88888.00 2018-08-01 17:35:07.908 213 11511.81 57.89 56886.77 88888.00 2018-08-01 17:35:08.408 213 11511.78 57.91 56886.81 88888.00 2018-08-01 17:35:08.908 213 11511.78 57.89 56886.89 88888.00 2018-08-01 17:35:09.408 213 11511.71 57.92 56886.89 88888.00 2018-08-01 17:35:09.908 213 11511.72 57.96 56886.99 88888.00 2018-08-01 17:35:10.408 213 11511.75 57.96 56887.06 88888.00 2018-08-01 17:35:10.908 213 11511.65 57.94 56887.08 88888.00 2018-08-01 17:35:11.408 213 11511.61 57.96 56887.20 88888.00 2018-08-01 17:35:11.908 213 11511.60 57.95 56887.37 88888.00 2018-08-01 17:35:12.408 213 11511.54 57.92 56887.38 88888.00 2018-08-01 17:35:12.908 213 11511.66 57.95 56887.40 88888.00 2018-08-01 17:35:13.408 213 11511.62 57.95 56887.48 88888.00 2018-08-01 17:35:13.908 213 11511.47 57.97 56887.59 88888.00 2018-08-01 17:35:14.408 213 11511.41 57.95 56887.64 88888.00 2018-08-01 17:35:14.909 213 11511.47 57.94 56887.67 88888.00 2018-08-01 17:35:15.409 213 11511.39 57.96 56887.72 88888.00 2018-08-01 17:35:15.909 213 11511.41 57.96 56887.77 88888.00 2018-08-01 17:35:16.409 213 11511.41 58.00 56887.89 88888.00 2018-08-01 17:35:16.909 213 11511.32 57.94 56887.92 88888.00 2018-08-01 17:35:17.409 213 11511.27 57.94 56887.91 88888.00 2018-08-01 17:35:17.909 213 11511.30 57.96 56888.03 88888.00 2018-08-01 17:35:18.409 213 11511.19 57.95 56888.21 88888.00 2018-08-01 17:35:18.909 213 11511.11 57.97 56888.28 88888.00 2018-08-01 17:35:19.409 213 11511.10 57.97 56888.30 88888.00 2018-08-01 17:35:19.909 213 11511.04 57.91 56888.37 88888.00 2018-08-01 17:35:20.409 213 11511.02 57.91 56888.41 88888.00 2018-08-01 17:35:20.909 213 11511.00 57.89 56888.48 88888.00 2018-08-01 17:35:21.409 213 11510.86 57.83 56888.53 88888.00 2018-08-01 17:35:21.909 213 11510.83 57.85 56888.56 88888.00 2018-08-01 17:35:22.409 213 11510.86 57.87 56888.62 88888.00 2018-08-01 17:35:22.909 213 11510.77 57.89 56888.74 88888.00 2018-08-01 17:35:23.409 213 11510.74 57.92 56888.76 88888.00 2018-08-01 17:35:23.909 213 11510.76 57.88 56888.76 88888.00 2018-08-01 17:35:24.409 213 11510.70 57.77 56888.81 88888.00 2018-08-01 17:35:24.909 213 11510.61 57.74 56888.91 88888.00 2018-08-01 17:35:25.409 213 11510.60 57.75 56889.06 88888.00 2018-08-01 17:35:25.909 213 11510.60 57.75 56889.10 88888.00 2018-08-01 17:35:26.409 213 11510.55 57.74 56889.17 88888.00 2018-08-01 17:35:26.909 213 11510.56 57.71 56889.23 88888.00 2018-08-01 17:35:27.409 213 11510.49 57.74 56889.25 88888.00 2018-08-01 17:35:27.909 213 11510.41 57.82 56889.30 88888.00 2018-08-01 17:35:28.409 213 11510.41 57.80 56889.34 88888.00 2018-08-01 17:35:28.909 213 11510.36 57.78 56889.37 88888.00 2018-08-01 17:35:29.409 213 11510.32 57.78 56889.43 88888.00 2018-08-01 17:35:29.909 213 11510.30 57.77 56889.44 88888.00 2018-08-01 17:35:30.409 213 11510.26 57.77 56889.44 88888.00 2018-08-01 17:35:31.409 213 11510.14 57.74 56889.50 88888.00 2018-08-01 17:35:31.909 213 11510.16 57.71 56889.55 88888.00 2018-08-01 17:35:32.409 213 11510.05 57.73 56889.57 88888.00 2018-08-01 17:35:32.909 213 11510.00 57.76 56889.56 88888.00 2018-08-01 17:35:33.409 213 11510.05 57.74 56889.55 88888.00 2018-08-01 17:35:33.909 213 11509.98 57.70 56889.52 88888.00 2018-08-01 17:35:34.409 213 11509.91 57.75 56889.59 88888.00 2018-08-01 17:35:34.909 213 11509.94 57.76 56889.63 88888.00 2018-08-01 17:35:35.409 213 11509.85 57.71 56889.66 88888.00 2018-08-01 17:35:35.909 213 11509.81 57.75 56889.63 88888.00 2018-08-01 17:35:36.409 213 11509.80 57.77 56889.61 88888.00 2018-08-01 17:35:36.909 213 11509.74 57.71 56889.62 88888.00 2018-08-01 17:35:37.409 213 11509.71 57.81 56889.66 88888.00 2018-08-01 17:35:37.909 213 11509.79 57.78 56889.65 88888.00 2018-08-01 17:35:38.409 213 11509.72 57.73 56889.61 88888.00 2018-08-01 17:35:38.909 213 11509.64 57.70 56889.62 88888.00 2018-08-01 17:35:39.409 213 11509.64 57.70 56889.64 88888.00 2018-08-01 17:35:39.909 213 11509.61 57.68 56889.64 88888.00 2018-08-01 17:35:40.409 213 11509.58 57.69 56889.56 88888.00 2018-08-01 17:35:41.409 213 11509.52 57.67 56889.63 88888.00 2018-08-01 17:35:41.909 213 11509.52 57.66 56889.62 88888.00 2018-08-01 17:35:42.409 213 11509.51 57.69 56889.62 88888.00 2018-08-01 17:35:42.909 213 11509.43 57.67 56889.63 88888.00 2018-08-01 17:35:43.409 213 11509.35 57.68 56889.63 88888.00 2018-08-01 17:35:43.909 213 11509.43 57.66 56889.64 88888.00 2018-08-01 17:35:44.409 213 11509.42 57.60 56889.58 88888.00 2018-08-01 17:35:44.909 213 11509.33 57.68 56889.61 88888.00 2018-08-01 17:35:45.409 213 11509.43 57.71 56889.61 88888.00 2018-08-01 17:35:45.909 213 11509.37 57.68 56889.56 88888.00 2018-08-01 17:35:46.409 213 11509.30 57.63 56889.56 88888.00 2018-08-01 17:35:46.909 213 11509.30 57.62 56889.57 88888.00 2018-08-01 17:35:47.409 213 11509.31 57.61 56889.56 88888.00 2018-08-01 17:35:47.909 213 11509.25 57.62 56889.62 88888.00 2018-08-01 17:35:48.409 213 11509.28 57.70 56889.55 88888.00 2018-08-01 17:35:48.909 213 11509.33 57.70 56889.53 88888.00 2018-08-01 17:35:49.409 213 11509.33 57.67 56889.58 88888.00 2018-08-01 17:35:49.909 213 11509.37 57.70 56889.58 88888.00 2018-08-01 17:35:50.409 213 11509.40 57.69 56889.64 88888.00 2018-08-01 17:35:50.909 213 11509.32 57.71 56889.68 88888.00 2018-08-01 17:35:51.409 213 11509.30 57.74 56889.75 88888.00 2018-08-01 17:35:51.909 213 11509.33 57.68 56889.81 88888.00 2018-08-01 17:35:52.409 213 11509.29 57.71 56889.85 88888.00 2018-08-01 17:35:52.909 213 11509.30 57.74 56889.96 88888.00 2018-08-01 17:35:53.409 213 11509.29 57.71 56889.97 88888.00 2018-08-01 17:35:53.909 213 11509.28 57.75 56890.06 88888.00 2018-08-01 17:35:54.409 213 11509.32 57.75 56890.19 88888.00 2018-08-01 17:35:54.909 213 11509.33 57.71 56890.24 88888.00 2018-08-01 17:35:55.409 213 11509.25 57.74 56890.26 88888.00 2018-08-01 17:35:55.909 213 11509.24 57.80 56890.30 88888.00 2018-08-01 17:35:56.409 213 11509.29 57.81 56890.39 88888.00 2018-08-01 17:35:56.909 213 11509.23 57.83 56890.49 88888.00 2018-08-01 17:35:57.409 213 11509.19 57.90 56890.56 88888.00 2018-08-01 17:35:57.909 213 11509.25 57.90 56890.60 88888.00 2018-08-01 17:35:58.409 213 11509.16 57.90 56890.66 88888.00 2018-08-01 17:35:58.909 213 11509.12 57.90 56890.75 88888.00 2018-08-01 17:35:59.409 213 11509.16 57.92 56890.86 88888.00 2018-08-01 17:35:59.909 213 11509.15 57.96 56890.90 88888.00 2018-08-01 17:36:00.409 213 11509.16 58.05 56890.96 88888.00 2018-08-01 17:36:00.909 213 11509.18 58.05 56891.06 88888.00 2018-08-01 17:36:01.409 213 11509.10 58.05 56891.18 88888.00 2018-08-01 17:36:01.909 213 11509.10 58.04 56891.25 88888.00 2018-08-01 17:36:02.409 213 11509.15 58.08 56891.26 88888.00 2018-08-01 17:36:02.909 213 11509.08 58.11 56891.30 88888.00 2018-08-01 17:36:03.409 213 11509.02 58.14 56891.33 88888.00 2018-08-01 17:36:03.909 213 11509.07 58.18 56891.44 88888.00 2018-08-01 17:36:04.409 213 11509.02 58.19 56891.49 88888.00 2018-08-01 17:36:04.909 213 11508.98 58.19 56891.58 88888.00 2018-08-01 17:36:05.409 213 11508.98 58.23 56891.62 88888.00 2018-08-01 17:36:05.909 213 11508.90 58.23 56891.62 88888.00 2018-08-01 17:36:06.409 213 11508.87 58.24 56891.62 88888.00 2018-08-01 17:36:06.909 213 11508.93 58.23 56891.65 88888.00 2018-08-01 17:36:07.409 213 11508.91 58.26 56891.73 88888.00 2018-08-01 17:36:07.909 213 11508.82 58.30 56891.73 88888.00 2018-08-01 17:36:08.409 213 11508.88 58.28 56891.73 88888.00 2018-08-01 17:36:08.909 213 11508.84 58.26 56891.81 88888.00 2018-08-01 17:36:09.409 213 11508.76 58.30 56891.84 88888.00 2018-08-01 17:36:09.909 213 11508.86 58.30 56891.87 88888.00 2018-08-01 17:36:10.409 213 11508.80 58.32 56891.88 88888.00 2018-08-01 17:36:10.909 213 11508.68 58.30 56891.90 88888.00 2018-08-01 17:36:11.409 213 11508.70 58.30 56891.91 88888.00 2018-08-01 17:36:11.909 213 11508.73 58.35 56891.91 88888.00 2018-08-01 17:36:12.909 213 11508.60 58.30 56892.06 88888.00 2018-08-01 17:36:13.409 213 11508.58 58.37 56892.08 88888.00 2018-08-01 17:36:13.909 213 11508.51 58.36 56892.12 88888.00 2018-08-01 17:36:14.409 213 11508.58 58.34 56892.18 88888.00 2018-08-01 17:36:14.909 213 11508.58 58.35 56892.25 88888.00 2018-08-01 17:36:15.409 213 11508.45 58.38 56892.28 88888.00 2018-08-01 17:36:15.909 213 11508.42 58.45 56892.31 88888.00 2018-08-01 17:36:16.409 213 11508.44 58.48 56892.39 88888.00 2018-08-01 17:36:16.909 213 11508.38 58.44 56892.44 88888.00 2018-08-01 17:36:17.409 213 11508.40 58.48 56892.57 88888.00 2018-08-01 17:36:17.909 213 11508.40 58.55 56892.67 88888.00 2018-08-01 17:36:18.409 213 11508.33 58.52 56892.76 88888.00 2018-08-01 17:36:18.909 213 11508.24 58.63 56892.80 88888.00 2018-08-01 17:36:19.409 213 11508.27 58.65 56892.90 88888.00 2018-08-01 17:36:19.909 213 11508.21 58.68 56892.99 88888.00 2018-08-01 17:36:20.409 213 11508.18 58.69 56893.05 88888.00 2018-08-01 17:36:20.909 213 11508.20 58.68 56893.16 88888.00 2018-08-01 17:36:21.409 213 11508.13 58.69 56893.27 88888.00 2018-08-01 17:36:21.909 213 11508.10 58.71 56893.29 88888.00 2018-08-01 17:36:22.409 213 11508.12 58.73 56893.32 88888.00 2018-08-01 17:36:22.909 213 11508.05 58.77 56893.37 88888.00 2018-08-01 17:36:23.409 213 11507.99 58.79 56893.37 88888.00 2018-08-01 17:36:23.909 213 11508.06 58.82 56893.47 88888.00 2018-08-01 17:36:24.409 213 11507.96 58.84 56893.56 88888.00 2018-08-01 17:36:24.909 213 11507.85 58.84 56893.59 88888.00 2018-08-01 17:36:25.409 213 11507.90 58.71 56893.63 88888.00 2018-08-01 17:36:25.909 213 11507.83 58.82 56893.69 88888.00 2018-08-01 17:36:26.409 213 11507.75 58.87 56893.64 88888.00 2018-08-01 17:36:26.909 213 11507.75 58.90 56893.67 88888.00 2018-08-01 17:36:27.409 213 11507.69 58.89 56893.68 88888.00 2018-08-01 17:36:27.909 213 11507.57 58.89 56893.69 88888.00 2018-08-01 17:36:28.409 213 11507.54 58.92 56893.80 88888.00 2018-08-01 17:36:28.909 213 11507.52 58.90 56893.79 88888.00 2018-08-01 17:36:29.409 213 11507.47 58.89 56893.73 88888.00 2018-08-01 17:36:29.909 213 11507.45 58.92 56893.83 88888.00 2018-08-01 17:36:30.909 213 11507.31 58.97 56893.87 88888.00 2018-08-01 17:36:31.409 213 11507.34 59.00 56893.85 88888.00 2018-08-01 17:36:31.909 213 11507.28 59.03 56893.86 88888.00 2018-08-01 17:36:32.409 213 11507.22 59.00 56893.89 88888.00 2018-08-01 17:36:32.909 213 11507.26 59.03 56893.87 88888.00 2018-08-01 17:36:33.409 213 11507.14 59.02 56893.83 88888.00 2018-08-01 17:36:33.909 213 11507.15 59.03 56893.76 88888.00 2018-08-01 17:36:34.409 213 11507.15 59.04 56893.76 88888.00 2018-08-01 17:36:34.909 213 11507.15 59.00 56893.76 88888.00 2018-08-01 17:36:35.409 213 11507.05 59.04 56893.72 88888.00 2018-08-01 17:36:35.909 213 11507.07 59.09 56893.69 88888.00 2018-08-01 17:36:36.409 213 11507.06 59.03 56893.66 88888.00 2018-08-01 17:36:36.909 213 11506.97 58.98 56893.61 88888.00 2018-08-01 17:36:37.409 213 11507.01 59.02 56893.62 88888.00 2018-08-01 17:36:37.909 213 11507.07 58.94 56893.67 88888.00 2018-08-01 17:36:38.409 213 11506.95 58.93 56893.61 88888.00 2018-08-01 17:36:38.909 213 11506.90 58.97 56893.55 88888.00 2018-08-01 17:36:39.409 213 11506.89 58.97 56893.50 88888.00 2018-08-01 17:36:39.909 213 11506.83 59.02 56893.48 88888.00 2018-08-01 17:36:40.409 213 11506.85 59.00 56893.43 88888.00 2018-08-01 17:36:40.909 213 11506.88 58.98 56893.37 88888.00 2018-08-01 17:36:41.409 213 11506.81 58.96 56893.29 88888.00 2018-08-01 17:36:41.909 213 11506.75 58.96 56893.29 88888.00 2018-08-01 17:36:42.409 213 11506.71 58.91 56893.31 88888.00 2018-08-01 17:36:42.909 213 11506.62 58.86 56893.34 88888.00 2018-08-01 17:36:43.409 213 11506.59 58.83 56893.35 88888.00 2018-08-01 17:36:43.909 213 11506.60 58.86 56893.35 88888.00 2018-08-01 17:36:44.409 213 11506.59 58.90 56893.35 88888.00 2018-08-01 17:36:44.909 213 11506.52 58.90 56893.35 88888.00 2018-08-01 17:36:45.409 213 11506.47 58.86 56893.35 88888.00 2018-08-01 17:36:45.909 213 11506.40 58.77 56893.40 88888.00 2018-08-01 17:36:46.409 213 11506.30 58.82 56893.43 88888.00 2018-08-01 17:36:46.909 213 11506.29 58.84 56893.44 88888.00 2018-08-01 17:36:47.409 213 11506.25 58.84 56893.45 88888.00 2018-08-01 17:36:47.909 213 11506.20 58.83 56893.48 88888.00 2018-08-01 17:36:48.409 213 11506.18 58.77 56893.44 88888.00 2018-08-01 17:36:48.909 213 11506.08 58.73 56893.44 88888.00 2018-08-01 17:36:49.409 213 11505.97 58.73 56893.50 88888.00 2018-08-01 17:36:49.909 213 11505.97 58.73 56893.53 88888.00 2018-08-01 17:36:50.409 213 11505.95 58.71 56893.55 88888.00 2018-08-01 17:36:50.909 213 11505.84 58.77 56893.59 88888.00 2018-08-01 17:36:51.409 213 11505.81 58.71 56893.60 88888.00 2018-08-01 17:36:51.909 213 11505.81 58.68 56893.64 88888.00 2018-08-01 17:36:52.409 213 11505.74 58.75 56893.74 88888.00 2018-08-01 17:36:52.909 213 11505.70 58.68 56893.77 88888.00 2018-08-01 17:36:53.409 213 11505.71 58.66 56893.80 88888.00 2018-08-01 17:36:54.409 213 11505.60 58.75 56893.80 88888.00 2018-08-01 17:36:54.909 213 11505.57 58.68 56893.83 88888.00 2018-08-01 17:36:55.409 213 11505.55 58.63 56893.89 88888.00 2018-08-01 17:36:55.909 213 11505.54 58.65 56893.92 88888.00 2018-08-01 17:36:56.409 213 11505.56 58.64 56893.93 88888.00 2018-08-01 17:36:56.909 213 11505.50 58.65 56893.92 88888.00 2018-08-01 17:36:57.409 213 11505.51 58.68 56893.95 88888.00 2018-08-01 17:36:57.909 213 11505.47 58.70 56893.92 88888.00 2018-08-01 17:36:58.409 213 11505.40 58.65 56893.95 88888.00 2018-08-01 17:36:58.909 213 11505.40 58.63 56893.98 88888.00 2018-08-01 17:36:59.409 213 11505.48 58.65 56894.02 88888.00 2018-08-01 17:36:59.909 213 11505.47 58.58 56894.01 88888.00 2018-08-01 17:37:00.409 213 11505.43 58.62 56894.02 88888.00 2018-08-01 17:37:00.909 213 11505.44 58.66 56894.05 88888.00 2018-08-01 17:37:01.409 213 11505.35 58.69 56894.06 88888.00 2018-08-01 17:37:01.909 213 11505.35 58.66 56894.07 88888.00 2018-08-01 17:37:02.409 213 11505.37 58.58 56894.02 88888.00 2018-08-01 17:37:02.909 213 11505.32 58.57 56894.06 88888.00 2018-08-01 17:37:03.409 213 11505.29 58.59 56894.14 88888.00 2018-08-01 17:37:03.909 213 11505.32 58.66 56894.17 88888.00 2018-08-01 17:37:04.409 213 11505.20 58.59 56894.20 88888.00 2018-08-01 17:37:04.909 213 11505.13 58.63 56894.22 88888.00 2018-08-01 17:37:05.409 213 11505.20 58.63 56894.24 88888.00 2018-08-01 17:37:05.909 213 11505.13 58.60 56894.14 88888.00 2018-08-01 17:37:06.409 213 11505.06 58.53 56894.11 88888.00 2018-08-01 17:37:06.909 213 11505.08 58.58 56894.12 88888.00 2018-08-01 17:37:07.409 213 11505.04 58.52 56894.14 88888.00 2018-08-01 17:37:07.909 213 11504.87 58.50 56894.14 88888.00 2018-08-01 17:37:08.409 213 11504.91 58.46 56894.19 88888.00 2018-08-01 17:37:08.909 213 11504.90 58.48 56894.20 88888.00 2018-08-01 17:37:09.409 213 11504.77 58.46 56894.17 88888.00 2018-08-01 17:37:09.909 213 11504.84 58.51 56894.12 88888.00 2018-08-01 17:37:10.409 213 11504.87 58.48 56894.12 88888.00 2018-08-01 17:37:10.909 213 11504.76 58.48 56894.13 88888.00 2018-08-01 17:37:11.409 213 11504.76 58.49 56894.11 88888.00 2018-08-01 17:37:11.909 213 11504.66 58.45 56894.06 88888.00 2018-08-01 17:37:12.409 213 11504.57 58.42 56894.00 88888.00 2018-08-01 17:37:12.909 213 11504.58 58.41 56894.01 88888.00 2018-08-01 17:37:13.409 213 11504.53 58.38 56893.98 88888.00 2018-08-01 17:37:13.909 213 11504.45 58.35 56893.93 88888.00 2018-08-01 17:37:14.409 213 11504.43 58.38 56893.85 88888.00 2018-08-01 17:37:14.909 213 11504.42 58.36 56893.77 88888.00 2018-08-01 17:37:15.409 213 11504.32 58.31 56893.66 88888.00 2018-08-01 17:37:15.909 213 11504.31 58.31 56893.60 88888.00 2018-08-01 17:37:16.409 213 11504.29 58.28 56893.48 88888.00 2018-08-01 17:37:16.909 213 11504.15 58.23 56893.40 88888.00 2018-08-01 17:37:17.409 213 11504.16 58.22 56893.34 88888.00 2018-08-01 17:37:17.909 213 11504.15 58.16 56893.28 88888.00 2018-08-01 17:37:18.409 213 11504.03 58.12 56893.16 88888.00 2018-08-01 17:37:18.909 213 11504.02 58.04 56893.08 88888.00 2018-08-01 17:37:19.409 213 11504.02 57.98 56893.05 88888.00 2018-08-01 17:37:19.909 213 11503.93 57.91 56892.98 88888.00 2018-08-01 17:37:20.409 213 11503.87 57.94 56892.85 88888.00 2018-08-01 17:37:20.909 213 11503.87 57.94 56892.68 88888.00 2018-08-01 17:37:21.409 213 11503.74 57.89 56892.61 88888.00 2018-08-01 17:37:21.909 213 11503.76 57.82 56892.55 88888.00 2018-08-01 17:37:22.409 213 11503.75 57.70 56892.46 88888.00 2018-08-01 17:37:22.909 213 11503.63 57.67 56892.40 88888.00 2018-08-01 17:37:23.409 213 11503.61 57.64 56892.32 88888.00 2018-08-01 17:37:23.909 213 11503.61 57.61 56892.23 88888.00 2018-08-01 17:37:24.410 213 11503.54 57.54 56892.20 88888.00 2018-08-01 17:37:24.910 213 11503.44 57.57 56892.14 88888.00 2018-08-01 17:37:25.410 213 11503.46 57.53 56892.08 88888.00 2018-08-01 17:37:25.910 213 11503.39 57.50 56892.01 88888.00 2018-08-01 17:37:26.410 213 11503.34 57.48 56891.91 88888.00 2018-08-01 17:37:26.910 213 11503.42 57.50 56891.84 88888.00 2018-08-01 17:37:27.410 213 11503.39 57.43 56891.77 88888.00 2018-08-01 17:37:27.910 213 11503.30 57.42 56891.73 88888.00 2018-08-01 17:37:28.410 213 11503.34 57.40 56891.61 88888.00 2018-08-01 17:37:28.910 213 11503.30 57.33 56891.50 88888.00 2018-08-01 17:37:29.410 213 11503.30 57.29 56891.45 88888.00 2018-08-01 17:37:29.910 213 11503.34 57.17 56891.43 88888.00 2018-08-01 17:37:30.410 213 11503.30 57.10 56891.38 88888.00 2018-08-01 17:37:30.910 213 11503.25 57.14 56891.32 88888.00 2018-08-01 17:37:31.410 213 11503.30 57.13 56891.29 88888.00 2018-08-01 17:37:31.910 213 11503.27 57.05 56891.17 88888.00 2018-08-01 17:37:32.410 213 11503.25 56.96 56891.10 88888.00 2018-08-01 17:37:32.910 213 11503.30 56.98 56891.03 88888.00 2018-08-01 17:37:33.410 213 11503.33 56.99 56890.97 88888.00 2018-08-01 17:37:33.910 213 11503.21 56.88 56890.91 88888.00 2018-08-01 17:37:34.410 213 11503.27 56.80 56890.84 88888.00 2018-08-01 17:37:34.910 213 11503.28 56.71 56890.72 88888.00 2018-08-01 17:37:35.910 213 11503.27 56.61 56890.53 88888.00 2018-08-01 17:37:36.410 213 11503.24 56.54 56890.46 88888.00 2018-08-01 17:37:36.910 213 11503.10 56.53 56890.40 88888.00 2018-08-01 17:37:37.410 213 11503.18 56.47 56890.33 88888.00 2018-08-01 17:37:37.910 213 11503.21 56.41 56890.27 88888.00 2018-08-01 17:37:38.410 213 11503.12 56.34 56890.14 88888.00 2018-08-01 17:37:38.910 213 11503.11 56.30 56890.03 88888.00 2018-08-01 17:37:39.410 213 11503.10 56.23 56889.96 88888.00 2018-08-01 17:37:39.910 213 11503.04 56.18 56889.91 88888.00 2018-08-01 17:37:40.410 213 11503.05 56.11 56889.89 88888.00 2018-08-01 17:37:40.910 213 11503.06 55.97 56889.82 88888.00 2018-08-01 17:37:41.410 213 11503.00 55.96 56889.77 88888.00 2018-08-01 17:37:41.910 213 11502.93 55.92 56889.69 88888.00 2018-08-01 17:37:42.410 213 11502.96 55.89 56889.69 88888.00 2018-08-01 17:37:42.910 213 11502.90 55.83 56889.56 88888.00 2018-08-01 17:37:43.410 213 11502.87 55.77 56889.46 88888.00 2018-08-01 17:37:43.910 213 11502.86 55.72 56889.47 88888.00 2018-08-01 17:37:44.410 213 11502.78 55.72 56889.39 88888.00 2018-08-01 17:37:44.910 213 11502.72 55.67 56889.31 88888.00 2018-08-01 17:37:45.410 213 11502.75 55.63 56889.33 88888.00 2018-08-01 17:37:45.910 213 11502.71 55.58 56889.34 88888.00 2018-08-01 17:37:46.410 213 11502.76 55.56 56889.29 88888.00 2018-08-01 17:37:46.910 213 11502.72 55.52 56889.25 88888.00 2018-08-01 17:37:47.410 213 11502.69 55.45 56889.23 88888.00 2018-08-01 17:37:47.910 213 11502.70 55.44 56889.17 88888.00 2018-08-01 17:37:48.410 213 11502.70 55.40 56889.14 88888.00 2018-08-01 17:37:48.910 213 11502.64 55.36 56889.05 88888.00 2018-08-01 17:37:49.410 213 11502.55 55.32 56889.02 88888.00 2018-08-01 17:37:49.910 213 11502.64 55.29 56888.99 88888.00 2018-08-01 17:37:50.410 213 11502.57 55.23 56888.89 88888.00 2018-08-01 17:37:50.910 213 11502.48 55.18 56888.85 88888.00 2018-08-01 17:37:51.410 213 11502.57 55.10 56888.80 88888.00 2018-08-01 17:37:51.910 213 11502.58 55.05 56888.70 88888.00 2018-08-01 17:37:52.410 213 11502.55 55.03 56888.62 88888.00 2018-08-01 17:37:52.910 213 11502.57 55.01 56888.49 88888.00 2018-08-01 17:37:53.910 213 11502.47 54.91 56888.39 88888.00 2018-08-01 17:37:54.410 213 11502.47 54.81 56888.24 88888.00 2018-08-01 17:37:54.910 213 11502.49 54.74 56888.12 88888.00 2018-08-01 17:37:55.410 213 11502.47 54.70 56888.04 88888.00 2018-08-01 17:37:55.910 213 11502.51 54.67 56887.93 88888.00 2018-08-01 17:37:56.410 213 11502.50 54.61 56887.85 88888.00 2018-08-01 17:37:56.910 213 11502.42 54.58 56887.77 88888.00 2018-08-01 17:37:57.410 213 11502.45 54.58 56887.78 88888.00 2018-08-01 17:37:57.910 213 11502.49 54.51 56887.65 88888.00 2018-08-01 17:37:58.410 213 11502.50 54.47 56887.54 88888.00 2018-08-01 17:37:58.910 213 11502.50 54.42 56887.47 88888.00 2018-08-01 17:37:59.410 213 11502.42 54.38 56887.44 88888.00 2018-08-01 17:37:59.910 213 11502.37 54.34 56887.47 88888.00 2018-08-01 17:38:00.410 213 11502.40 54.27 56887.43 88888.00 2018-08-01 17:38:00.910 213 11502.38 54.21 56887.32 88888.00 2018-08-01 17:38:01.410 213 11502.30 54.15 56887.20 88888.00 2018-08-01 17:38:01.910 213 11502.38 54.08 56887.22 88888.00 2018-08-01 17:38:02.410 213 11502.45 54.06 56887.18 88888.00 2018-08-01 17:38:02.910 213 11502.38 53.97 56887.16 88888.00 2018-08-01 17:38:03.410 213 11502.31 53.94 56887.16 88888.00 2018-08-01 17:38:03.910 213 11502.33 53.88 56887.16 88888.00 2018-08-01 17:38:04.410 213 11502.27 53.86 56887.12 88888.00 2018-08-01 17:38:04.910 213 11502.26 53.81 56887.09 88888.00 2018-08-01 17:38:05.410 213 11502.26 53.80 56887.13 88888.00 2018-08-01 17:38:05.910 213 11502.20 53.74 56887.13 88888.00 2018-08-01 17:38:06.410 213 11502.20 53.67 56887.09 88888.00 2018-08-01 17:38:07.410 213 11502.09 53.49 56887.11 88888.00 2018-08-01 17:38:07.910 213 11502.05 53.52 56887.14 88888.00 2018-08-01 17:38:08.410 213 11502.09 53.46 56887.21 88888.00 2018-08-01 17:38:08.910 213 11502.08 53.49 56887.31 88888.00 2018-08-01 17:38:09.410 213 11501.96 53.46 56887.28 88888.00 2018-08-01 17:38:09.910 213 11502.01 53.39 56887.24 88888.00 2018-08-01 17:38:10.410 213 11501.99 53.31 56887.26 88888.00 2018-08-01 17:38:10.910 213 11501.88 53.34 56887.28 88888.00 2018-08-01 17:38:11.410 213 11501.92 53.28 56887.33 88888.00 2018-08-01 17:38:11.910 213 11501.89 53.22 56887.34 88888.00 2018-08-01 17:38:12.410 213 11501.81 53.17 56887.38 88888.00 2018-08-01 17:38:12.910 213 11501.80 53.14 56887.39 88888.00 2018-08-01 17:38:13.410 213 11501.74 53.12 56887.44 88888.00 2018-08-01 17:38:13.910 213 11501.68 53.15 56887.52 88888.00 2018-08-01 17:38:14.410 213 11501.73 53.15 56887.52 88888.00 2018-08-01 17:38:14.910 213 11501.67 53.13 56887.51 88888.00 2018-08-01 17:38:15.410 213 11501.57 53.08 56887.56 88888.00 2018-08-01 17:38:15.910 213 11501.63 53.04 56887.58 88888.00 2018-08-01 17:38:16.410 213 11501.63 53.02 56887.58 88888.00 2018-08-01 17:38:17.410 213 11501.51 52.98 56887.66 88888.00 2018-08-01 17:38:17.910 213 11501.53 52.94 56887.69 88888.00 2018-08-01 17:38:18.410 213 11501.53 52.97 56887.71 88888.00 2018-08-01 17:38:18.910 213 11501.57 52.99 56887.76 88888.00 2018-08-01 17:38:19.410 213 11501.56 52.99 56887.82 88888.00 2018-08-01 17:38:19.910 213 11501.51 52.97 56887.85 88888.00 2018-08-01 17:38:20.410 213 11501.51 52.92 56887.86 88888.00 2018-08-01 17:38:20.910 213 11501.52 52.94 56887.90 88888.00 2018-08-01 17:38:21.410 213 11501.45 52.95 56887.99 88888.00 2018-08-01 17:38:21.910 213 11501.40 52.94 56888.07 88888.00 2018-08-01 17:38:22.410 213 11501.38 52.92 56888.12 88888.00 2018-08-01 17:38:22.910 213 11501.36 52.93 56888.18 88888.00 2018-08-01 17:38:23.410 213 11501.37 52.91 56888.23 88888.00 2018-08-01 17:38:23.910 213 11501.43 52.87 56888.23 88888.00 2018-08-01 17:38:24.410 213 11501.41 52.90 56888.25 88888.00 2018-08-01 17:38:24.910 213 11501.39 52.92 56888.33 88888.00 2018-08-01 17:38:25.410 213 11501.43 52.95 56888.40 88888.00 2018-08-01 17:38:25.910 213 11501.40 52.92 56888.47 88888.00 2018-08-01 17:38:26.410 213 11501.43 52.94 56888.53 88888.00 2018-08-01 17:38:27.410 213 11501.46 52.98 56888.69 88888.00 2018-08-01 17:38:27.910 213 11501.45 52.97 56888.75 88888.00 2018-08-01 17:38:28.410 213 11501.50 53.01 56888.79 88888.00 2018-08-01 17:38:28.910 213 11501.51 53.01 56888.85 88888.00 2018-08-01 17:38:29.410 213 11501.51 53.02 56888.85 88888.00 2018-08-01 17:38:29.910 213 11501.53 53.01 56888.94 88888.00 2018-08-01 17:38:30.410 213 11501.50 52.95 56889.06 88888.00 2018-08-01 17:38:30.910 213 11501.46 53.04 56889.11 88888.00 2018-08-01 17:38:31.410 213 11501.51 53.04 56889.14 88888.00 2018-08-01 17:38:31.910 213 11501.47 52.98 56889.21 88888.00 2018-08-01 17:38:32.410 213 11501.43 53.01 56889.29 88888.00 2018-08-01 17:38:32.910 213 11501.47 53.02 56889.37 88888.00 2018-08-01 17:38:33.410 213 11501.48 52.94 56889.44 88888.00 2018-08-01 17:38:33.910 213 11501.45 53.01 56889.49 88888.00 2018-08-01 17:38:34.410 213 11501.51 53.11 56889.55 88888.00 2018-08-01 17:38:34.910 213 11501.46 53.08 56889.63 88888.00 2018-08-01 17:38:35.410 213 11501.37 53.02 56889.72 88888.00 2018-08-01 17:38:35.910 213 11501.37 53.04 56889.84 88888.00 2018-08-01 17:38:36.410 213 11501.37 53.09 56889.96 88888.00 2018-08-01 17:38:36.910 213 11501.30 53.14 56890.06 88888.00 2018-08-01 17:38:37.410 213 11501.30 53.19 56890.19 88888.00 2018-08-01 17:38:37.910 213 11501.31 53.21 56890.30 88888.00 2018-08-01 17:38:38.410 213 11501.20 53.24 56890.40 88888.00 2018-08-01 17:38:38.910 213 11501.23 53.32 56890.49 88888.00 2018-08-01 17:38:39.410 213 11501.20 53.34 56890.58 88888.00 2018-08-01 17:38:39.910 213 11501.22 53.47 56890.66 88888.00 2018-08-01 17:38:40.410 213 11501.23 53.58 56890.79 88888.00 2018-08-01 17:38:40.910 213 11501.20 53.65 56890.93 88888.00 2018-08-01 17:38:41.410 213 11501.13 53.63 56890.94 88888.00 2018-08-01 17:38:41.910 213 11501.12 53.72 56890.98 88888.00 2018-08-01 17:38:42.410 213 11501.13 53.75 56891.09 88888.00 2018-08-01 17:38:42.910 213 11501.08 53.80 56891.22 88888.00 2018-08-01 17:38:43.410 213 11501.04 53.83 56891.30 88888.00 2018-08-01 17:38:43.910 213 11501.11 53.85 56891.39 88888.00 2018-08-01 17:38:44.410 213 11501.04 53.87 56891.45 88888.00 2018-08-01 17:38:44.910 213 11501.01 53.87 56891.51 88888.00 2018-08-01 17:38:45.410 213 11500.94 53.82 56891.58 88888.00 2018-08-01 17:38:45.910 213 11500.80 53.83 56891.70 88888.00 2018-08-01 17:38:46.410 213 11500.77 53.90 56891.71 88888.00 2018-08-01 17:38:46.910 213 11500.82 53.89 56891.64 88888.00 2018-08-01 17:38:47.410 213 11500.80 53.88 56891.62 88888.00 2018-08-01 17:38:47.910 213 11500.83 53.85 56891.74 88888.00 2018-08-01 17:38:49.410 213 11500.75 54.00 56891.70 88888.00 2018-08-01 17:38:49.910 213 11500.83 53.97 56891.74 88888.00 2018-08-01 17:38:50.410 213 11500.83 53.93 56891.70 88888.00 2018-08-01 17:38:50.910 213 11500.78 53.88 56891.63 88888.00 2018-08-01 17:38:51.410 213 11500.83 53.86 56891.55 88888.00 2018-08-01 17:38:51.910 213 11500.83 53.74 56891.45 88888.00 2018-08-01 17:38:52.410 213 11500.87 53.70 56891.35 88888.00 2018-08-01 17:38:52.910 213 11500.90 53.69 56891.22 88888.00 2018-08-01 17:38:53.410 213 11500.90 53.68 56891.03 88888.00 2018-08-01 17:38:53.910 213 11500.87 53.65 56890.90 88888.00 2018-08-01 17:38:54.410 213 11500.92 53.63 56890.84 88888.00 2018-08-01 17:38:54.910 213 11500.92 53.60 56890.71 88888.00 2018-08-01 17:38:55.410 213 11500.90 53.56 56890.56 88888.00 2018-08-01 17:38:55.910 213 11501.06 53.53 56890.43 88888.00 2018-08-01 17:38:56.410 213 11501.08 53.46 56890.29 88888.00 2018-08-01 17:38:56.910 213 11501.10 53.42 56890.24 88888.00 2018-08-01 17:38:57.410 213 11501.11 53.40 56890.16 88888.00 2018-08-01 17:38:57.910 213 11501.18 53.36 56890.10 88888.00 2018-08-01 17:38:58.910 213 11501.20 53.35 56890.01 88888.00 2018-08-01 17:38:59.410 213 11501.25 53.29 56889.96 88888.00 2018-08-01 17:38:59.910 213 11501.24 53.26 56889.90 88888.00 2018-08-01 17:39:00.410 213 11501.29 53.28 56889.88 88888.00 2018-08-01 17:39:00.910 213 11501.32 53.25 56889.85 88888.00 2018-08-01 17:39:01.410 213 11501.25 53.24 56889.84 88888.00 2018-08-01 17:39:01.910 213 11501.33 53.25 56889.90 88888.00 2018-08-01 17:39:02.410 213 11501.39 53.24 56889.96 88888.00 2018-08-01 17:39:02.910 213 11501.33 53.22 56889.96 88888.00 2018-08-01 17:39:03.410 213 11501.34 53.25 56890.02 88888.00 2018-08-01 17:39:03.910 213 11501.37 53.22 56890.06 88888.00 2018-08-01 17:39:04.410 213 11501.32 53.22 56890.14 88888.00 2018-08-01 17:39:04.910 213 11501.32 53.25 56890.21 88888.00 2018-08-01 17:39:05.410 213 11501.34 53.27 56890.28 88888.00 2018-08-01 17:39:05.910 213 11501.27 53.31 56890.33 88888.00 2018-08-01 17:39:06.410 213 11501.33 53.28 56890.40 88888.00 2018-08-01 17:39:06.910 213 11501.37 53.25 56890.47 88888.00 2018-08-01 17:39:07.410 213 11501.26 53.27 56890.49 88888.00 2018-08-01 17:39:07.910 213 11501.23 53.29 56890.61 88888.00 2018-08-01 17:39:08.410 213 11501.31 53.29 56890.65 88888.00 2018-08-01 17:39:08.910 213 11501.29 53.27 56890.74 88888.00 2018-08-01 17:39:09.410 213 11501.18 53.32 56890.84 88888.00 2018-08-01 17:39:09.910 213 11501.16 53.31 56890.86 88888.00 2018-08-01 17:39:10.410 213 11501.05 53.31 56890.87 88888.00 2018-08-01 17:39:10.910 213 11501.02 53.31 56890.92 88888.00 2018-08-01 17:39:11.410 213 11501.06 53.31 56890.98 88888.00 2018-08-01 17:39:11.910 213 11500.96 53.32 56891.06 88888.00 2018-08-01 17:39:12.410 213 11500.91 53.34 56891.13 88888.00 2018-08-01 17:39:12.910 213 11500.90 53.31 56891.16 88888.00 2018-08-01 17:39:13.410 213 11500.88 53.34 56891.11 88888.00 2018-08-01 17:39:13.910 213 11500.89 53.34 56891.18 88888.00 2018-08-01 17:39:14.410 213 11500.82 53.34 56891.25 88888.00 2018-08-01 17:39:14.910 213 11500.78 53.32 56891.25 88888.00 2018-08-01 17:39:15.410 213 11500.74 53.28 56891.26 88888.00 2018-08-01 17:39:15.910 213 11500.80 53.24 56891.25 88888.00 2018-08-01 17:39:16.910 213 11500.63 53.26 56891.28 88888.00 2018-08-01 17:39:17.410 213 11500.67 53.27 56891.28 88888.00 2018-08-01 17:39:17.910 213 11500.67 53.22 56891.30 88888.00 2018-08-01 17:39:18.410 213 11500.61 53.22 56891.30 88888.00 2018-08-01 17:39:18.910 213 11500.62 53.25 56891.37 88888.00 2018-08-01 17:39:19.410 213 11500.54 53.24 56891.43 88888.00 2018-08-01 17:39:19.910 213 11500.49 53.20 56891.39 88888.00 2018-08-01 17:39:20.410 213 11500.50 53.18 56891.36 88888.00 2018-08-01 17:39:20.910 213 11500.47 53.13 56891.35 88888.00 2018-08-01 17:39:21.410 213 11500.36 53.13 56891.38 88888.00 2018-08-01 17:39:21.910 213 11500.40 53.17 56891.33 88888.00 2018-08-01 17:39:22.410 213 11500.45 53.15 56891.31 88888.00 2018-08-01 17:39:22.910 213 11500.36 53.11 56891.25 88888.00 2018-08-01 17:39:23.410 213 11500.36 53.05 56891.24 88888.00 2018-08-01 17:39:23.910 213 11500.33 53.04 56891.19 88888.00 2018-08-01 17:39:24.410 213 11500.29 53.08 56891.19 88888.00 2018-08-01 17:39:24.910 213 11500.34 53.05 56891.11 88888.00 2018-08-01 17:39:25.410 213 11500.38 52.99 56890.97 88888.00 2018-08-01 17:39:25.910 213 11500.32 53.00 56890.97 88888.00 2018-08-01 17:39:26.410 213 11500.33 53.00 56890.94 88888.00 2018-08-01 17:39:26.910 213 11500.36 52.99 56890.87 88888.00 2018-08-01 17:39:27.410 213 11500.32 52.99 56890.81 88888.00 2018-08-01 17:39:27.910 213 11500.36 52.99 56890.68 88888.00 2018-08-01 17:39:28.410 213 11500.41 52.99 56890.61 88888.00 2018-08-01 17:39:28.910 213 11500.38 52.98 56890.55 88888.00 2018-08-01 17:39:29.410 213 11500.47 52.97 56890.54 88888.00 2018-08-01 17:39:30.410 213 11500.50 52.85 56890.38 88888.00 2018-08-01 17:39:30.910 213 11500.57 52.87 56890.28 88888.00 2018-08-01 17:39:31.410 213 11500.68 52.92 56890.16 88888.00 2018-08-01 17:39:31.910 213 11500.67 52.86 56890.03 88888.00 2018-08-01 17:39:32.410 213 11500.66 52.84 56889.92 88888.00 2018-08-01 17:39:32.910 213 11500.71 52.81 56889.89 88888.00 2018-08-01 17:39:33.410 213 11500.73 52.78 56889.82 88888.00 2018-08-01 17:39:33.910 213 11500.82 52.74 56889.75 88888.00 2018-08-01 17:39:34.410 213 11500.88 52.67 56889.65 88888.00 2018-08-01 17:39:34.910 213 11500.88 52.60 56889.58 88888.00 2018-08-01 17:39:35.411 213 11500.90 52.58 56889.50 88888.00 2018-08-01 17:39:35.911 213 11500.94 52.53 56889.44 88888.00 2018-08-01 17:39:36.411 213 11500.95 52.49 56889.37 88888.00 2018-08-01 17:39:36.911 213 11500.98 52.44 56889.27 88888.00 2018-08-01 17:39:37.411 213 11501.02 52.39 56889.24 88888.00 2018-08-01 17:39:37.911 213 11501.01 52.37 56889.20 88888.00 2018-08-01 17:39:38.411 213 11501.02 52.37 56889.10 88888.00 2018-08-01 17:39:38.911 213 11501.08 52.32 56889.02 88888.00 2018-08-01 17:39:39.411 213 11501.10 52.29 56889.06 88888.00 2018-08-01 17:39:40.411 213 11501.15 52.29 56889.07 88888.00 2018-08-01 17:39:40.911 213 11501.13 52.23 56889.04 88888.00 2018-08-01 17:39:41.411 213 11501.12 52.22 56889.06 88888.00 2018-08-01 17:39:41.911 213 11501.12 52.19 56889.07 88888.00 2018-08-01 17:39:42.411 213 11501.11 52.17 56889.06 88888.00 2018-08-01 17:39:42.911 213 11501.03 52.17 56889.08 88888.00 2018-08-01 17:39:43.411 213 11501.13 52.13 56889.13 88888.00 2018-08-01 17:39:43.911 213 11501.17 52.05 56889.15 88888.00 2018-08-01 17:39:44.411 213 11501.04 51.99 56889.15 88888.00 2018-08-01 17:39:44.911 213 11501.05 51.95 56889.23 88888.00 2018-08-01 17:39:45.411 213 11501.04 51.64 56889.31 88888.00 2018-08-01 17:39:45.911 213 11500.99 51.85 56889.38 88888.00 2018-08-01 17:39:46.411 213 11500.98 52.00 56889.45 88888.00 2018-08-01 17:39:46.911 213 11501.01 52.00 56889.46 88888.00 2018-08-01 17:39:47.411 213 11500.96 51.98 56889.53 88888.00 2018-08-01 17:39:47.911 213 11500.95 52.00 56889.59 88888.00 2018-08-01 17:39:48.411 213 11501.02 51.95 56889.59 88888.00 2018-08-01 17:39:48.911 213 11500.97 51.88 56889.61 88888.00 2018-08-01 17:39:49.411 213 11500.97 51.85 56889.65 88888.00 2018-08-01 17:39:49.911 213 11500.99 51.83 56889.68 88888.00 2018-08-01 17:39:50.411 213 11500.90 51.88 56889.62 88888.00 2018-08-01 17:39:50.911 213 11500.91 51.95 56889.58 88888.00 2018-08-01 17:39:51.411 213 11500.91 51.89 56889.56 88888.00 2018-08-01 17:39:51.911 213 11500.84 51.82 56889.55 88888.00 2018-08-01 17:39:52.411 213 11500.88 51.83 56889.45 88888.00 2018-08-01 17:39:52.911 213 11500.90 51.86 56889.42 88888.00 2018-08-01 17:39:53.411 213 11500.83 51.81 56889.36 88888.00 2018-08-01 17:39:53.911 213 11500.83 51.79 56889.33 88888.00 2018-08-01 17:39:54.411 213 11500.88 51.79 56889.27 88888.00 2018-08-01 17:39:54.911 213 11500.88 51.76 56889.18 88888.00 2018-08-01 17:39:55.411 213 11500.82 51.72 56889.02 88888.00 2018-08-01 17:39:55.911 213 11500.83 51.70 56888.91 88888.00 2018-08-01 17:39:56.411 213 11500.84 51.63 56888.76 88888.00 2018-08-01 17:39:56.911 213 11500.84 51.63 56888.70 88888.00 2018-08-01 17:39:57.411 213 11500.88 51.59 56888.68 88888.00 2018-08-01 17:39:57.911 213 11500.85 51.50 56888.48 88888.00 2018-08-01 17:39:58.411 213 11500.90 51.43 56888.36 88888.00 2018-08-01 17:39:58.911 213 11501.02 51.43 56888.33 88888.00 2018-08-01 17:39:59.411 213 11500.99 51.43 56888.21 88888.00 2018-08-01 17:39:59.911 213 11500.96 51.37 56888.14 88888.00 2018-08-01 17:40:00.411 213 11501.04 51.30 56888.07 88888.00 2018-08-01 17:40:00.911 213 11501.03 51.29 56887.99 88888.00 2018-08-01 17:40:01.411 213 11501.06 51.18 56887.89 88888.00 2018-08-01 17:40:01.911 213 11501.13 51.13 56887.77 88888.00 2018-08-01 17:40:02.411 213 11501.13 51.11 56887.67 88888.00 2018-08-01 17:40:02.911 213 11501.15 51.07 56887.56 88888.00 2018-08-01 17:40:03.411 213 11501.25 51.09 56887.47 88888.00 2018-08-01 17:40:03.911 213 11501.27 51.06 56887.41 88888.00 2018-08-01 17:40:04.411 213 11501.20 51.00 56887.38 88888.00 2018-08-01 17:40:04.911 213 11501.29 50.97 56887.31 88888.00 2018-08-01 17:40:05.411 213 11501.31 50.95 56887.22 88888.00 2018-08-01 17:40:05.911 213 11501.26 50.93 56887.20 88888.00 2018-08-01 17:40:06.411 213 11501.36 50.95 56887.18 88888.00 2018-08-01 17:40:06.911 213 11501.39 50.94 56887.11 88888.00 2018-08-01 17:40:07.411 213 11501.40 50.83 56887.08 88888.00 2018-08-01 17:40:07.911 213 11501.50 50.83 56887.05 88888.00 2018-08-01 17:40:08.411 213 11501.51 50.81 56887.03 88888.00 2018-08-01 17:40:08.911 213 11501.47 50.79 56887.00 88888.00 2018-08-01 17:40:09.411 213 11501.56 50.81 56886.95 88888.00 2018-08-01 17:40:09.911 213 11501.59 50.79 56886.92 88888.00 2018-08-01 17:40:10.411 213 11501.58 50.75 56887.01 88888.00 2018-08-01 17:40:10.911 213 11501.53 50.76 56887.03 88888.00 2018-08-01 17:40:11.911 213 11501.53 50.72 56887.00 88888.00 2018-08-01 17:40:12.411 213 11501.53 50.72 56886.98 88888.00 2018-08-01 17:40:12.911 213 11501.67 50.77 56886.98 88888.00 2018-08-01 17:40:13.411 213 11501.63 50.77 56886.94 88888.00 2018-08-01 17:40:13.911 213 11501.66 50.73 56886.89 88888.00 2018-08-01 17:40:14.411 213 11501.73 50.74 56886.85 88888.00 2018-08-01 17:40:14.911 213 11501.70 50.73 56886.85 88888.00 2018-08-01 17:40:15.411 213 11501.71 50.75 56886.85 88888.00 2018-08-01 17:40:15.911 213 11501.78 50.73 56886.79 88888.00 2018-08-01 17:40:16.411 213 11501.79 50.74 56886.77 88888.00 2018-08-01 17:40:16.911 213 11501.79 50.73 56886.73 88888.00 2018-08-01 17:40:17.411 213 11501.85 50.69 56886.68 88888.00 2018-08-01 17:40:17.911 213 11501.80 50.73 56886.62 88888.00 2018-08-01 17:40:18.411 213 11501.80 50.77 56886.60 88888.00 2018-08-01 17:40:18.911 213 11501.85 50.74 56886.55 88888.00 2018-08-01 17:40:19.411 213 11501.88 50.73 56886.42 88888.00 2018-08-01 17:40:19.911 213 11501.91 50.70 56886.37 88888.00 2018-08-01 17:40:20.411 213 11502.03 50.69 56886.28 88888.00 2018-08-01 17:40:20.911 213 11502.02 50.64 56886.15 88888.00 2018-08-01 17:40:21.411 213 11501.98 50.62 56886.04 88888.00 2018-08-01 17:40:21.911 213 11502.06 50.61 56885.93 88888.00 2018-08-01 17:40:22.411 213 11502.06 50.60 56885.78 88888.00 2018-08-01 17:40:22.911 213 11502.00 50.52 56885.65 88888.00 2018-08-01 17:40:23.411 213 11502.08 50.46 56885.58 88888.00 2018-08-01 17:40:23.911 213 11502.14 50.42 56885.46 88888.00 2018-08-01 17:40:24.411 213 11502.07 50.41 56885.31 88888.00 2018-08-01 17:40:24.911 213 11502.13 50.39 56885.22 88888.00 2018-08-01 17:40:25.411 213 11502.14 50.32 56885.04 88888.00 2018-08-01 17:40:25.911 213 11502.14 50.22 56884.87 88888.00 2018-08-01 17:40:26.411 213 11502.21 50.15 56884.76 88888.00 2018-08-01 17:40:26.911 213 11502.22 50.13 56884.64 88888.00 2018-08-01 17:40:27.411 213 11502.21 50.08 56884.48 88888.00 2018-08-01 17:40:27.911 213 11502.26 50.04 56884.36 88888.00 2018-08-01 17:40:28.411 213 11502.31 50.01 56884.16 88888.00 2018-08-01 17:40:28.911 213 11502.24 49.95 56884.06 88888.00 2018-08-01 17:40:29.911 213 11502.35 49.82 56883.80 88888.00 2018-08-01 17:40:30.411 213 11502.34 49.77 56883.72 88888.00 2018-08-01 17:40:30.911 213 11502.36 49.74 56883.63 88888.00 2018-08-01 17:40:31.411 213 11502.37 49.66 56883.56 88888.00 2018-08-01 17:40:31.911 213 11502.35 49.61 56883.53 88888.00 2018-08-01 17:40:32.411 213 11502.36 49.61 56883.50 88888.00 2018-08-01 17:40:32.911 213 11502.42 49.53 56883.41 88888.00 2018-08-01 17:40:33.411 213 11502.40 49.46 56883.33 88888.00 2018-08-01 17:40:33.911 213 11502.40 49.47 56883.32 88888.00 2018-08-01 17:40:34.411 213 11502.49 49.40 56883.33 88888.00 2018-08-01 17:40:34.911 213 11502.44 49.37 56883.22 88888.00 2018-08-01 17:40:35.411 213 11502.44 49.40 56883.18 88888.00 2018-08-01 17:40:35.911 213 11502.56 49.38 56883.15 88888.00 2018-08-01 17:40:36.411 213 11502.55 49.30 56883.15 88888.00 2018-08-01 17:40:36.911 213 11502.54 49.26 56883.15 88888.00 2018-08-01 17:40:37.411 213 11502.59 49.28 56883.20 88888.00 2018-08-01 17:40:37.911 213 11502.54 49.26 56883.18 88888.00 2018-08-01 17:40:38.411 213 11502.56 49.25 56883.26 88888.00 2018-08-01 17:40:38.911 213 11502.59 49.28 56883.24 88888.00 2018-08-01 17:40:39.411 213 11502.52 49.24 56883.21 88888.00 2018-08-01 17:40:39.911 213 11502.52 49.19 56883.24 88888.00 2018-08-01 17:40:40.411 213 11502.56 49.25 56883.28 88888.00 2018-08-01 17:40:40.911 213 11502.56 49.26 56883.40 88888.00 2018-08-01 17:40:41.411 213 11502.55 49.26 56883.43 88888.00 2018-08-01 17:40:41.911 213 11502.65 49.31 56883.45 88888.00 2018-08-01 17:40:42.411 213 11502.69 49.31 56883.49 88888.00 2018-08-01 17:40:42.911 213 11502.68 49.26 56883.61 88888.00 2018-08-01 17:40:43.411 213 11502.68 49.31 56883.74 88888.00 2018-08-01 17:40:43.911 213 11502.62 49.40 56883.77 88888.00 2018-08-01 17:40:44.411 213 11502.61 49.41 56883.85 88888.00 2018-08-01 17:40:44.911 213 11502.72 49.45 56883.97 88888.00 2018-08-01 17:40:45.411 213 11502.77 49.54 56884.06 88888.00 2018-08-01 17:40:45.911 213 11502.79 49.62 56884.12 88888.00 2018-08-01 17:40:46.411 213 11502.83 49.66 56884.20 88888.00 2018-08-01 17:40:46.911 213 11502.83 49.65 56884.25 88888.00 2018-08-01 17:40:47.411 213 11502.83 49.70 56884.33 88888.00 2018-08-01 17:40:47.911 213 11502.87 49.73 56884.38 88888.00 2018-08-01 17:40:48.411 213 11502.93 49.74 56884.44 88888.00 2018-08-01 17:40:48.911 213 11502.96 49.80 56884.54 88888.00 2018-08-01 17:40:49.411 213 11502.96 49.87 56884.64 88888.00 2018-08-01 17:40:49.911 213 11503.02 49.93 56884.71 88888.00 2018-08-01 17:40:50.411 213 11503.02 50.05 56884.80 88888.00 2018-08-01 17:40:50.911 213 11503.11 50.06 56884.96 88888.00 2018-08-01 17:40:51.411 213 11503.16 50.06 56884.95 88888.00 2018-08-01 17:40:51.911 213 11503.07 50.05 56884.95 88888.00 2018-08-01 17:40:52.411 213 11503.07 50.13 56885.01 88888.00 2018-08-01 17:40:52.911 213 11503.17 50.20 56885.07 88888.00 2018-08-01 17:40:53.411 213 11503.13 50.22 56885.13 88888.00 2018-08-01 17:40:53.911 213 11503.18 50.29 56885.23 88888.00 2018-08-01 17:40:54.411 213 11503.26 50.33 56885.21 88888.00 2018-08-01 17:40:54.911 213 11503.21 50.36 56885.25 88888.00 2018-08-01 17:40:55.411 213 11503.20 50.47 56885.32 88888.00 2018-08-01 17:40:55.911 213 11503.21 50.53 56885.40 88888.00 2018-08-01 17:40:56.411 213 11503.20 50.53 56885.40 88888.00 2018-08-01 17:40:56.911 213 11503.21 50.62 56885.46 88888.00 2018-08-01 17:40:57.411 213 11503.32 50.63 56885.53 88888.00 2018-08-01 17:40:57.911 213 11503.33 50.69 56885.60 88888.00 2018-08-01 17:40:58.411 213 11503.31 50.74 56885.59 88888.00 2018-08-01 17:40:58.911 213 11503.34 50.73 56885.63 88888.00 2018-08-01 17:40:59.411 213 11503.31 50.79 56885.61 88888.00 2018-08-01 17:40:59.911 213 11503.31 50.82 56885.63 88888.00 2018-08-01 17:41:00.411 213 11503.37 50.87 56885.67 88888.00 2018-08-01 17:41:00.911 213 11503.37 50.91 56885.71 88888.00 2018-08-01 17:41:01.411 213 11503.38 50.91 56885.77 88888.00 2018-08-01 17:41:01.911 213 11503.42 50.90 56885.76 88888.00 2018-08-01 17:41:02.411 213 11503.46 50.97 56885.77 88888.00 2018-08-01 17:41:02.911 213 11503.45 51.04 56885.74 88888.00 2018-08-01 17:41:03.411 213 11503.48 51.02 56885.70 88888.00 2018-08-01 17:41:03.911 213 11503.49 51.02 56885.67 88888.00 2018-08-01 17:41:04.411 213 11503.46 51.09 56885.66 88888.00 2018-08-01 17:41:04.911 213 11503.53 51.16 56885.68 88888.00 2018-08-01 17:41:05.411 213 11503.53 51.14 56885.68 88888.00 2018-08-01 17:41:05.911 213 11503.49 51.20 56885.66 88888.00 2018-08-01 17:41:06.411 213 11503.58 51.22 56885.63 88888.00 2018-08-01 17:41:06.911 213 11503.62 51.20 56885.66 88888.00 2018-08-01 17:41:07.411 213 11503.58 51.24 56885.74 88888.00 2018-08-01 17:41:07.911 213 11503.68 51.34 56885.72 88888.00 2018-08-01 17:41:08.411 213 11503.75 51.35 56885.70 88888.00 2018-08-01 17:41:08.911 213 11503.68 51.35 56885.71 88888.00 2018-08-01 17:41:09.411 213 11503.76 51.44 56885.72 88888.00 2018-08-01 17:41:09.911 213 11503.82 51.44 56885.79 88888.00 2018-08-01 17:41:10.411 213 11503.84 51.49 56885.79 88888.00 2018-08-01 17:41:10.911 213 11503.86 51.50 56885.87 88888.00 2018-08-01 17:41:11.411 213 11503.89 51.51 56885.91 88888.00 2018-08-01 17:41:11.911 213 11503.88 51.54 56885.97 88888.00 2018-08-01 17:41:12.411 213 11503.89 51.63 56886.02 88888.00 2018-08-01 17:41:12.911 213 11503.98 51.64 56886.04 88888.00 2018-08-01 17:41:13.411 213 11503.95 51.61 56886.12 88888.00 2018-08-01 17:41:13.911 213 11503.98 51.68 56886.21 88888.00 2018-08-01 17:41:14.411 213 11504.02 51.72 56886.19 88888.00 2018-08-01 17:41:14.911 213 11504.03 51.76 56886.18 88888.00 2018-08-01 17:41:15.411 213 11504.04 51.84 56886.19 88888.00 2018-08-01 17:41:15.911 213 11504.14 51.91 56886.26 88888.00 2018-08-01 17:41:16.411 213 11504.11 51.96 56886.36 88888.00 2018-08-01 17:41:16.911 213 11504.14 51.99 56886.38 88888.00 2018-08-01 17:41:17.411 213 11504.19 52.00 56886.39 88888.00 2018-08-01 17:41:17.911 213 11504.15 52.02 56886.37 88888.00 2018-08-01 17:41:18.411 213 11504.19 52.11 56886.36 88888.00 2018-08-01 17:41:18.911 213 11504.30 52.20 56886.38 88888.00 2018-08-01 17:41:19.411 213 11504.30 52.24 56886.42 88888.00 2018-08-01 17:41:19.911 213 11504.36 52.29 56886.44 88888.00 2018-08-01 17:41:20.411 213 11504.43 52.38 56886.45 88888.00 2018-08-01 17:41:20.911 213 11504.39 52.37 56886.43 88888.00 2018-08-01 17:41:21.411 213 11504.42 52.43 56886.45 88888.00 2018-08-01 17:41:21.911 213 11504.53 52.49 56886.43 88888.00 2018-08-01 17:41:22.411 213 11504.59 52.54 56886.45 88888.00 2018-08-01 17:41:22.911 213 11504.60 52.60 56886.47 88888.00 2018-08-01 17:41:23.411 213 11504.69 52.63 56886.50 88888.00 2018-08-01 17:41:23.911 213 11504.77 52.65 56886.48 88888.00 2018-08-01 17:41:24.411 213 11504.79 52.70 56886.47 88888.00 2018-08-01 17:41:24.911 213 11504.93 52.74 56886.42 88888.00 2018-08-01 17:41:25.411 213 11504.88 52.79 56886.41 88888.00 2018-08-01 17:41:25.911 213 11504.84 52.84 56886.48 88888.00 2018-08-01 17:41:26.411 213 11504.94 52.86 56886.43 88888.00 2018-08-01 17:41:26.911 213 11504.98 52.88 56886.39 88888.00 2018-08-01 17:41:27.411 213 11504.98 52.98 56886.35 88888.00 2018-08-01 17:41:27.911 213 11505.09 53.02 56886.25 88888.00 2018-08-01 17:41:28.411 213 11505.13 52.99 56886.22 88888.00 2018-08-01 17:41:28.911 213 11505.09 53.04 56886.16 88888.00 2018-08-01 17:41:29.411 213 11505.18 53.05 56886.10 88888.00 2018-08-01 17:41:29.911 213 11505.21 53.04 56886.00 88888.00 2018-08-01 17:41:30.411 213 11505.20 53.04 56885.97 88888.00 2018-08-01 17:41:30.911 213 11505.25 53.00 56885.96 88888.00 2018-08-01 17:41:31.411 213 11505.28 52.99 56885.86 88888.00 2018-08-01 17:41:31.911 213 11505.30 53.01 56885.81 88888.00 2018-08-01 17:41:32.411 213 11505.37 53.09 56885.78 88888.00 2018-08-01 17:41:32.911 213 11505.41 53.08 56885.71 88888.00 2018-08-01 17:41:33.411 213 11505.39 53.08 56885.58 88888.00 2018-08-01 17:41:33.911 213 11505.37 53.04 56885.54 88888.00 2018-08-01 17:41:34.411 213 11505.36 53.00 56885.53 88888.00 2018-08-01 17:41:34.911 213 11505.35 53.00 56885.39 88888.00 2018-08-01 17:41:35.411 213 11505.46 53.05 56885.33 88888.00 2018-08-01 17:41:35.911 213 11505.48 53.04 56885.27 88888.00 2018-08-01 17:41:36.411 213 11505.46 53.04 56885.16 88888.00 2018-08-01 17:41:36.911 213 11505.49 53.05 56885.07 88888.00 2018-08-01 17:41:37.411 213 11505.51 53.06 56885.04 88888.00 2018-08-01 17:41:37.911 213 11505.47 53.01 56885.00 88888.00 2018-08-01 17:41:38.411 213 11505.51 52.99 56884.91 88888.00 2018-08-01 17:41:38.911 213 11505.60 52.99 56884.83 88888.00 2018-08-01 17:41:39.411 213 11505.62 52.93 56884.71 88888.00 2018-08-01 17:41:39.911 213 11505.58 52.92 56884.67 88888.00 2018-08-01 17:41:40.411 213 11505.67 52.91 56884.62 88888.00 2018-08-01 17:41:40.911 213 11505.62 52.86 56884.56 88888.00 2018-08-01 17:41:41.411 213 11505.56 52.85 56884.50 88888.00 2018-08-01 17:41:41.911 213 11505.66 52.80 56884.42 88888.00 2018-08-01 17:41:42.411 213 11505.61 52.79 56884.39 88888.00 2018-08-01 17:41:42.911 213 11505.60 52.79 56884.39 88888.00 2018-08-01 17:41:43.411 213 11505.64 52.71 56884.32 88888.00 2018-08-01 17:41:43.911 213 11505.66 52.65 56884.31 88888.00 2018-08-01 17:41:44.411 213 11505.60 52.67 56884.32 88888.00 2018-08-01 17:41:44.912 213 11505.67 52.65 56884.32 88888.00 2018-08-01 17:41:45.412 213 11505.62 52.58 56884.29 88888.00 2018-08-01 17:41:45.912 213 11505.62 52.57 56884.20 88888.00 2018-08-01 17:41:46.412 213 11505.67 52.58 56884.18 88888.00 2018-08-01 17:41:46.912 213 11505.68 52.60 56884.18 88888.00 2018-08-01 17:41:47.412 213 11505.62 52.61 56884.19 88888.00 2018-08-01 17:41:47.912 213 11505.67 52.59 56884.19 88888.00 2018-08-01 17:41:48.412 213 11505.62 52.56 56884.16 88888.00 2018-08-01 17:41:48.912 213 11505.54 52.51 56884.16 88888.00 2018-08-01 17:41:49.412 213 11505.61 52.50 56884.16 88888.00 2018-08-01 17:41:49.912 213 11505.62 52.45 56884.13 88888.00 2018-08-01 17:41:50.412 213 11505.56 52.43 56884.06 88888.00 2018-08-01 17:41:50.912 213 11505.57 52.42 56884.05 88888.00 2018-08-01 17:41:51.412 213 11505.54 52.36 56884.03 88888.00 2018-08-01 17:41:51.912 213 11505.54 52.29 56884.00 88888.00 2018-08-01 17:41:52.412 213 11505.54 52.30 56883.94 88888.00 2018-08-01 17:41:52.912 213 11505.57 52.29 56883.90 88888.00 2018-08-01 17:41:53.412 213 11505.53 52.24 56883.92 88888.00 2018-08-01 17:41:53.912 213 11505.51 52.29 56883.94 88888.00 2018-08-01 17:41:54.412 213 11505.57 52.31 56883.92 88888.00 2018-08-01 17:41:54.912 213 11505.48 52.29 56883.88 88888.00 2018-08-01 17:41:55.412 213 11505.42 52.25 56883.88 88888.00 2018-08-01 17:41:56.412 213 11505.46 52.19 56883.85 88888.00 2018-08-01 17:41:56.912 213 11505.40 52.17 56883.75 88888.00 2018-08-01 17:41:57.412 213 11505.46 52.11 56883.75 88888.00 2018-08-01 17:41:57.912 213 11505.40 52.05 56883.73 88888.00 2018-08-01 17:41:58.412 213 11505.33 52.05 56883.63 88888.00 2018-08-01 17:41:58.912 213 11505.41 52.02 56883.61 88888.00 2018-08-01 17:41:59.412 213 11505.41 51.95 56883.61 88888.00 2018-08-01 17:41:59.912 213 11505.41 51.96 56883.61 88888.00 2018-08-01 17:42:00.412 213 11505.44 51.98 56883.53 88888.00 2018-08-01 17:42:00.912 213 11505.41 51.96 56883.49 88888.00 2018-08-01 17:42:01.412 213 11505.35 51.89 56883.49 88888.00 2018-08-01 17:42:01.912 213 11505.37 51.86 56883.48 88888.00 2018-08-01 17:42:02.412 213 11505.39 51.79 56883.40 88888.00 2018-08-01 17:42:02.912 213 11505.34 51.70 56883.36 88888.00 2018-08-01 17:42:03.412 213 11505.41 51.75 56883.32 88888.00 2018-08-01 17:42:03.912 213 11505.41 51.75 56883.20 88888.00 2018-08-01 17:42:04.412 213 11505.40 51.74 56883.20 88888.00 2018-08-01 17:42:04.912 213 11505.47 51.75 56883.17 88888.00 2018-08-01 17:42:05.412 213 11505.42 51.77 56883.09 88888.00 2018-08-01 17:42:05.912 213 11505.39 51.74 56883.03 88888.00 2018-08-01 17:42:06.412 213 11505.44 51.72 56883.00 88888.00 2018-08-01 17:42:06.912 213 11505.44 51.70 56882.90 88888.00 2018-08-01 17:42:07.412 213 11505.43 51.72 56882.90 88888.00 2018-08-01 17:42:07.912 213 11505.48 51.68 56882.84 88888.00 2018-08-01 17:42:08.412 213 11505.51 51.64 56882.81 88888.00 2018-08-01 17:42:08.912 213 11505.49 51.58 56882.78 88888.00 2018-08-01 17:42:09.412 213 11505.53 51.56 56882.75 88888.00 2018-08-01 17:42:09.912 213 11505.56 51.56 56882.78 88888.00 2018-08-01 17:42:10.412 213 11505.55 51.52 56882.70 88888.00 2018-08-01 17:42:10.912 213 11505.60 51.52 56882.69 88888.00 2018-08-01 17:42:11.412 213 11505.62 51.47 56882.60 88888.00 2018-08-01 17:42:11.912 213 11505.56 51.44 56882.46 88888.00 2018-08-01 17:42:12.412 213 11505.58 51.45 56882.47 88888.00 2018-08-01 17:42:12.912 213 11505.67 51.42 56882.43 88888.00 2018-08-01 17:42:13.412 213 11505.66 51.44 56882.30 88888.00 2018-08-01 17:42:13.912 213 11505.73 51.44 56882.28 88888.00 2018-08-01 17:42:14.412 213 11505.78 51.44 56882.32 88888.00 2018-08-01 17:42:14.912 213 11505.77 51.43 56882.21 88888.00 2018-08-01 17:42:15.412 213 11505.81 51.37 56882.12 88888.00 2018-08-01 17:42:15.912 213 11505.84 51.38 56882.01 88888.00 2018-08-01 17:42:16.412 213 11505.82 51.35 56881.99 88888.00 2018-08-01 17:42:16.912 213 11505.82 51.35 56881.94 88888.00 2018-08-01 17:42:17.412 213 11505.90 51.30 56881.82 88888.00 2018-08-01 17:42:17.912 213 11505.94 51.18 56881.78 88888.00 2018-08-01 17:42:18.412 213 11505.90 51.13 56881.66 88888.00 2018-08-01 17:42:18.912 213 11505.98 51.09 56881.57 88888.00 2018-08-01 17:42:19.412 213 11505.99 51.04 56881.53 88888.00 2018-08-01 17:42:19.912 213 11506.02 50.97 56881.49 88888.00 2018-08-01 17:42:20.412 213 11506.06 50.94 56881.44 88888.00 2018-08-01 17:42:20.912 213 11506.08 50.93 56881.31 88888.00 2018-08-01 17:42:21.412 213 11506.08 50.91 56881.22 88888.00 2018-08-01 17:42:21.912 213 11506.13 50.87 56881.18 88888.00 2018-08-01 17:42:22.412 213 11506.12 50.80 56881.09 88888.00 2018-08-01 17:42:22.912 213 11506.15 50.76 56880.99 88888.00 2018-08-01 17:42:23.412 213 11506.25 50.69 56880.96 88888.00 2018-08-01 17:42:23.912 213 11506.23 50.66 56880.92 88888.00 2018-08-01 17:42:24.412 213 11506.23 50.61 56880.85 88888.00 2018-08-01 17:42:24.912 213 11506.30 50.59 56880.82 88888.00 2018-08-01 17:42:25.412 213 11506.34 50.54 56880.77 88888.00 2018-08-01 17:42:25.912 213 11506.31 50.53 56880.67 88888.00 2018-08-01 17:42:26.412 213 11506.23 50.52 56880.65 88888.00 2018-08-01 17:42:26.912 213 11506.23 50.46 56880.65 88888.00 2018-08-01 17:42:27.912 213 11506.29 50.35 56880.64 88888.00 2018-08-01 17:42:28.412 213 11506.30 50.30 56880.63 88888.00 2018-08-01 17:42:28.912 213 11506.27 50.22 56880.61 88888.00 2018-08-01 17:42:29.412 213 11506.27 50.26 56880.65 88888.00 2018-08-01 17:42:29.912 213 11506.30 50.27 56880.69 88888.00 2018-08-01 17:42:30.412 213 11506.31 50.23 56880.66 88888.00 2018-08-01 17:42:30.912 213 11506.34 50.20 56880.56 88888.00 2018-08-01 17:42:31.412 213 11506.36 50.12 56880.54 88888.00 2018-08-01 17:42:31.912 213 11506.26 50.05 56880.58 88888.00 2018-08-01 17:42:32.412 213 11506.34 50.06 56880.58 88888.00 2018-08-01 17:42:32.912 213 11506.31 50.05 56880.58 88888.00 2018-08-01 17:42:33.412 213 11506.24 49.95 56880.61 88888.00 2018-08-01 17:42:33.912 213 11506.23 49.98 56880.65 88888.00 2018-08-01 17:42:34.412 213 11506.26 49.92 56880.66 88888.00 2018-08-01 17:42:34.912 213 11506.23 49.89 56880.65 88888.00 2018-08-01 17:42:35.412 213 11506.24 49.93 56880.69 88888.00 2018-08-01 17:42:35.912 213 11506.25 49.88 56880.65 88888.00 2018-08-01 17:42:36.412 213 11506.24 49.81 56880.66 88888.00 2018-08-01 17:42:36.912 213 11506.25 49.85 56880.70 88888.00 2018-08-01 17:42:37.412 213 11506.29 49.80 56880.74 88888.00 2018-08-01 17:42:37.912 213 11506.19 49.79 56880.78 88888.00 2018-08-01 17:42:38.412 213 11506.17 49.79 56880.82 88888.00 2018-08-01 17:42:38.912 213 11506.19 49.78 56880.85 88888.00 2018-08-01 17:42:39.412 213 11506.16 49.74 56880.89 88888.00 2018-08-01 17:42:39.912 213 11506.16 49.75 56880.87 88888.00 2018-08-01 17:42:40.412 213 11506.20 49.72 56880.90 88888.00 2018-08-01 17:42:40.912 213 11506.25 49.65 56880.87 88888.00 2018-08-01 17:42:41.412 213 11506.27 49.51 56880.90 88888.00 2018-08-01 17:42:41.912 213 11506.24 49.64 56880.92 88888.00 2018-08-01 17:42:42.412 213 11506.20 49.68 56880.96 88888.00 2018-08-01 17:42:42.912 213 11506.16 49.71 56881.02 88888.00 2018-08-01 17:42:43.412 213 11506.25 49.68 56881.01 88888.00 2018-08-01 17:42:43.912 213 11506.26 49.66 56881.02 88888.00 2018-08-01 17:42:44.412 213 11506.25 49.66 56881.09 88888.00 2018-08-01 17:42:44.912 213 11506.29 49.66 56881.05 88888.00 2018-08-01 17:42:45.412 213 11506.22 49.65 56881.03 88888.00 2018-08-01 17:42:45.912 213 11506.18 49.62 56881.01 88888.00 2018-08-01 17:42:46.412 213 11506.20 49.59 56880.98 88888.00 2018-08-01 17:42:46.912 213 11506.22 49.47 56880.98 88888.00 2018-08-01 17:42:47.412 213 11506.20 49.55 56880.98 88888.00 2018-08-01 17:42:47.912 213 11506.33 49.60 56880.96 88888.00 2018-08-01 17:42:48.412 213 11506.32 49.54 56880.90 88888.00 2018-08-01 17:42:48.912 213 11506.30 49.51 56880.83 88888.00 2018-08-01 17:42:49.412 213 11506.37 49.52 56880.83 88888.00 2018-08-01 17:42:49.912 213 11506.43 49.51 56880.85 88888.00 2018-08-01 17:42:50.412 213 11506.40 49.52 56880.82 88888.00 2018-08-01 17:42:50.912 213 11506.44 49.47 56880.76 88888.00 2018-08-01 17:42:51.412 213 11506.48 49.43 56880.65 88888.00 2018-08-01 17:42:51.912 213 11506.45 49.48 56880.66 88888.00 2018-08-01 17:42:52.412 213 11506.54 49.47 56880.61 88888.00 2018-08-01 17:42:52.912 213 11506.55 49.41 56880.57 88888.00 2018-08-01 17:42:53.412 213 11506.51 49.43 56880.54 88888.00 2018-08-01 17:42:53.912 213 11506.62 49.37 56880.52 88888.00 2018-08-01 17:42:54.412 213 11506.67 49.32 56880.42 88888.00 2018-08-01 17:42:54.912 213 11506.67 49.34 56880.38 88888.00 2018-08-01 17:42:55.912 213 11506.76 49.24 56880.24 88888.00 2018-08-01 17:42:56.412 213 11506.81 49.28 56880.19 88888.00 2018-08-01 17:42:56.912 213 11506.83 49.28 56880.18 88888.00 2018-08-01 17:42:57.412 213 11506.92 49.28 56880.14 88888.00 2018-08-01 17:42:57.912 213 11506.94 49.28 56880.10 88888.00 2018-08-01 17:42:58.412 213 11506.93 49.28 56880.10 88888.00 2018-08-01 17:42:58.912 213 11507.06 49.26 56880.01 88888.00 2018-08-01 17:42:59.412 213 11507.10 49.24 56879.99 88888.00 2018-08-01 17:42:59.912 213 11507.16 49.23 56879.94 88888.00 2018-08-01 17:43:00.412 213 11507.27 49.23 56879.92 88888.00 2018-08-01 17:43:00.912 213 11507.24 49.25 56879.89 88888.00 2018-08-01 17:43:01.412 213 11507.26 49.28 56879.86 88888.00 2018-08-01 17:43:01.912 213 11507.35 49.27 56879.83 88888.00 2018-08-01 17:43:02.412 213 11507.35 49.26 56879.84 88888.00 2018-08-01 17:43:02.912 213 11507.42 49.21 56879.86 88888.00 2018-08-01 17:43:03.412 213 11507.52 49.21 56879.84 88888.00 2018-08-01 17:43:03.912 213 11507.49 49.25 56879.86 88888.00 2018-08-01 17:43:04.412 213 11507.56 49.21 56879.80 88888.00 2018-08-01 17:43:04.912 213 11507.66 49.21 56879.83 88888.00 2018-08-01 17:43:05.412 213 11507.68 49.21 56879.82 88888.00 2018-08-01 17:43:05.912 213 11507.71 49.21 56879.87 88888.00 2018-08-01 17:43:06.412 213 11507.79 49.26 56879.94 88888.00 2018-08-01 17:43:06.912 213 11507.80 49.20 56880.05 88888.00 2018-08-01 17:43:07.412 213 11507.82 49.18 56880.07 88888.00 2018-08-01 17:43:07.912 213 11507.90 49.20 56880.15 88888.00 2018-08-01 17:43:08.412 213 11507.87 49.20 56880.18 88888.00 2018-08-01 17:43:08.912 213 11507.90 49.28 56880.26 88888.00 2018-08-01 17:43:09.412 213 11507.98 49.30 56880.35 88888.00 2018-08-01 17:43:09.912 213 11507.96 49.30 56880.34 88888.00 2018-08-01 17:43:10.412 213 11507.99 49.32 56880.44 88888.00 2018-08-01 17:43:10.912 213 11508.10 49.28 56880.52 88888.00 2018-08-01 17:43:11.412 213 11508.11 49.26 56880.56 88888.00 2018-08-01 17:43:11.912 213 11508.08 49.32 56880.65 88888.00 2018-08-01 17:43:12.412 213 11508.11 49.33 56880.79 88888.00 2018-08-01 17:43:12.912 213 11508.14 49.32 56880.91 88888.00 2018-08-01 17:43:13.412 213 11508.20 49.37 56880.98 88888.00 2018-08-01 17:43:13.912 213 11508.25 49.41 56881.08 88888.00 2018-08-01 17:43:14.412 213 11508.25 49.48 56881.15 88888.00 2018-08-01 17:43:14.912 213 11508.22 49.52 56881.25 88888.00 2018-08-01 17:43:15.412 213 11508.29 49.52 56881.41 88888.00 2018-08-01 17:43:15.912 213 11508.33 49.50 56881.50 88888.00 2018-08-01 17:43:16.412 213 11508.29 49.61 56881.62 88888.00 2018-08-01 17:43:16.912 213 11508.31 49.64 56881.69 88888.00 2018-08-01 17:43:17.412 213 11508.31 49.59 56881.75 88888.00 2018-08-01 17:43:17.912 213 11508.35 49.68 56881.87 88888.00 2018-08-01 17:43:18.412 213 11508.40 49.75 56881.94 88888.00 2018-08-01 17:43:18.912 213 11508.41 49.81 56882.05 88888.00 2018-08-01 17:43:19.412 213 11508.42 49.87 56882.15 88888.00 2018-08-01 17:43:19.912 213 11508.47 49.87 56882.25 88888.00 2018-08-01 17:43:20.412 213 11508.51 49.94 56882.34 88888.00 2018-08-01 17:43:20.912 213 11508.52 49.99 56882.45 88888.00 2018-08-01 17:43:21.412 213 11508.58 50.04 56882.51 88888.00 2018-08-01 17:43:21.912 213 11508.56 50.05 56882.63 88888.00 2018-08-01 17:43:22.412 213 11508.56 50.09 56882.70 88888.00 2018-08-01 17:43:22.912 213 11508.61 50.15 56882.70 88888.00 2018-08-01 17:43:23.412 213 11508.67 50.19 56882.77 88888.00 2018-08-01 17:43:23.912 213 11508.65 50.20 56882.88 88888.00 2018-08-01 17:43:24.412 213 11508.73 50.22 56882.94 88888.00 2018-08-01 17:43:24.912 213 11508.77 50.21 56882.98 88888.00 2018-08-01 17:43:25.412 213 11508.73 50.26 56883.02 88888.00 2018-08-01 17:43:25.912 213 11508.81 50.34 56883.07 88888.00 2018-08-01 17:43:26.412 213 11508.88 50.43 56883.11 88888.00 2018-08-01 17:43:26.912 213 11508.91 50.47 56883.17 88888.00 2018-08-01 17:43:27.412 213 11508.95 50.50 56883.21 88888.00 2018-08-01 17:43:27.912 213 11509.02 50.50 56883.24 88888.00 2018-08-01 17:43:28.412 213 11508.98 50.46 56883.28 88888.00 2018-08-01 17:43:28.912 213 11509.02 50.49 56883.32 88888.00 2018-08-01 17:43:29.412 213 11509.11 50.52 56883.40 88888.00 2018-08-01 17:43:29.912 213 11509.12 50.50 56883.46 88888.00 2018-08-01 17:43:30.412 213 11509.12 50.50 56883.45 88888.00 2018-08-01 17:43:30.912 213 11509.22 50.55 56883.45 88888.00 2018-08-01 17:43:31.412 213 11509.18 50.60 56883.45 88888.00 2018-08-01 17:43:31.912 213 11509.23 50.63 56883.42 88888.00 2018-08-01 17:43:32.412 213 11509.29 50.69 56883.46 88888.00 2018-08-01 17:43:32.912 213 11509.31 50.62 56883.46 88888.00 2018-08-01 17:43:33.412 213 11509.36 50.69 56883.50 88888.00 2018-08-01 17:43:33.912 213 11509.45 50.74 56883.52 88888.00 2018-08-01 17:43:34.412 213 11509.50 50.76 56883.50 88888.00 2018-08-01 17:43:34.912 213 11509.49 50.72 56883.54 88888.00 2018-08-01 17:43:35.412 213 11509.58 50.70 56883.54 88888.00 2018-08-01 17:43:35.912 213 11509.57 50.67 56883.55 88888.00 2018-08-01 17:43:36.412 213 11509.57 50.75 56883.52 88888.00 2018-08-01 17:43:36.912 213 11509.72 50.77 56883.50 88888.00 2018-08-01 17:43:37.412 213 11509.75 50.79 56883.47 88888.00 2018-08-01 17:43:37.912 213 11509.75 50.82 56883.48 88888.00 2018-08-01 17:43:38.412 213 11509.80 50.81 56883.46 88888.00 2018-08-01 17:43:38.912 213 11509.81 50.80 56883.45 88888.00 2018-08-01 17:43:39.412 213 11509.79 50.82 56883.53 88888.00 2018-08-01 17:43:39.912 213 11509.88 50.81 56883.53 88888.00 2018-08-01 17:43:40.412 213 11509.99 50.83 56883.49 88888.00 2018-08-01 17:43:40.912 213 11510.02 50.79 56883.40 88888.00 2018-08-01 17:43:41.412 213 11510.08 50.76 56883.42 88888.00 2018-08-01 17:43:41.912 213 11510.11 50.73 56883.33 88888.00 2018-08-01 17:43:42.412 213 11510.06 50.70 56883.29 88888.00 2018-08-01 17:43:42.912 213 11510.16 50.74 56883.29 88888.00 2018-08-01 17:43:43.412 213 11510.26 50.75 56883.22 88888.00 2018-08-01 17:43:43.912 213 11510.22 50.77 56883.16 88888.00 2018-08-01 17:43:44.412 213 11510.29 50.75 56883.11 88888.00 2018-08-01 17:43:44.912 213 11510.40 50.70 56883.11 88888.00 2018-08-01 17:43:45.412 213 11510.41 50.64 56883.05 88888.00 2018-08-01 17:43:45.912 213 11510.42 50.64 56883.01 88888.00 2018-08-01 17:43:46.412 213 11510.54 50.69 56882.92 88888.00 2018-08-01 17:43:46.912 213 11510.55 50.70 56882.89 88888.00 2018-08-01 17:43:47.412 213 11510.56 50.68 56882.81 88888.00 2018-08-01 17:43:47.912 213 11510.60 50.66 56882.75 88888.00 2018-08-01 17:43:48.412 213 11510.63 50.63 56882.69 88888.00 2018-08-01 17:43:48.912 213 11510.70 50.68 56882.62 88888.00 2018-08-01 17:43:49.412 213 11510.75 50.70 56882.52 88888.00 2018-08-01 17:43:49.912 213 11510.77 50.69 56882.44 88888.00 2018-08-01 17:43:51.412 213 11510.90 50.57 56882.20 88888.00 2018-08-01 17:43:51.912 213 11510.91 50.59 56882.12 88888.00 2018-08-01 17:43:52.412 213 11510.97 50.59 56882.06 88888.00 2018-08-01 17:43:52.912 213 11511.02 50.54 56881.98 88888.00 2018-08-01 17:43:53.412 213 11511.07 50.50 56881.89 88888.00 2018-08-01 17:43:53.912 213 11511.19 50.42 56881.80 88888.00 2018-08-01 17:43:54.412 213 11511.17 50.35 56881.74 88888.00 2018-08-01 17:43:54.912 213 11511.16 50.40 56881.66 88888.00 2018-08-01 17:43:55.412 213 11511.23 50.38 56881.57 88888.00 2018-08-01 17:43:55.912 213 11511.32 50.30 56881.51 88888.00 2018-08-01 17:43:56.412 213 11511.32 50.27 56881.47 88888.00 2018-08-01 17:43:56.912 213 11511.40 50.22 56881.43 88888.00 2018-08-01 17:43:57.412 213 11511.40 50.14 56881.35 88888.00 2018-08-01 17:43:57.912 213 11511.43 50.07 56881.24 88888.00 2018-08-01 17:43:58.412 213 11511.52 50.05 56881.17 88888.00 2018-08-01 17:43:58.912 213 11511.58 49.98 56881.15 88888.00 2018-08-01 17:43:59.412 213 11511.58 49.94 56881.06 88888.00 2018-08-01 17:43:59.912 213 11511.65 49.88 56880.99 88888.00 2018-08-01 17:44:00.412 213 11511.68 49.82 56880.93 88888.00 2018-08-01 17:44:00.912 213 11511.66 49.78 56880.83 88888.00 2018-08-01 17:44:01.413 213 11511.76 49.80 56880.78 88888.00 2018-08-01 17:44:01.913 213 11511.81 49.80 56880.70 88888.00 2018-08-01 17:44:02.413 213 11511.86 49.72 56880.71 88888.00 2018-08-01 17:44:02.913 213 11511.93 49.75 56880.73 88888.00 2018-08-01 17:44:03.413 213 11512.01 49.70 56880.64 88888.00 2018-08-01 17:44:03.913 213 11512.01 49.59 56880.66 88888.00 2018-08-01 17:44:04.413 213 11512.04 49.58 56880.64 88888.00 2018-08-01 17:44:04.913 213 11512.11 49.53 56880.56 88888.00 2018-08-01 17:44:05.413 213 11512.08 49.52 56880.52 88888.00 2018-08-01 17:44:05.913 213 11512.09 49.53 56880.41 88888.00 2018-08-01 17:44:06.413 213 11512.15 49.50 56880.34 88888.00 2018-08-01 17:44:06.913 213 11512.14 49.46 56880.32 88888.00 2018-08-01 17:44:07.413 213 11512.21 49.39 56880.31 88888.00 2018-08-01 17:44:07.913 213 11512.25 49.33 56880.28 88888.00 2018-08-01 17:44:08.913 213 11512.34 49.31 56880.24 88888.00 2018-08-01 17:44:09.413 213 11512.37 49.28 56880.14 88888.00 2018-08-01 17:44:09.913 213 11512.36 49.24 56880.10 88888.00 2018-08-01 17:44:10.413 213 11512.43 49.20 56880.08 88888.00 2018-08-01 17:44:10.913 213 11512.54 49.17 56879.99 88888.00 2018-08-01 17:44:11.413 213 11512.50 49.10 56879.95 88888.00 2018-08-01 17:44:11.913 213 11512.51 49.12 56879.97 88888.00 2018-08-01 17:44:12.413 213 11512.59 49.06 56879.93 88888.00 2018-08-01 17:44:12.913 213 11512.61 48.98 56879.83 88888.00 2018-08-01 17:44:13.413 213 11512.65 48.97 56879.74 88888.00 2018-08-01 17:44:13.913 213 11512.71 48.93 56879.70 88888.00 2018-08-01 17:44:14.413 213 11512.72 48.87 56879.61 88888.00 2018-08-01 17:44:14.913 213 11512.70 48.80 56879.55 88888.00 2018-08-01 17:44:15.413 213 11512.79 48.77 56879.54 88888.00 2018-08-01 17:44:15.913 213 11512.80 48.75 56879.43 88888.00 2018-08-01 17:44:16.413 213 11512.83 48.75 56879.32 88888.00 2018-08-01 17:44:16.913 213 11512.91 48.71 56879.22 88888.00 2018-08-01 17:44:17.413 213 11512.91 48.66 56879.22 88888.00 2018-08-01 17:44:17.913 213 11512.93 48.65 56879.23 88888.00 2018-08-01 17:44:18.913 213 11513.01 48.51 56879.03 88888.00 2018-08-01 17:44:19.413 213 11512.96 48.44 56878.94 88888.00 2018-08-01 17:44:19.913 213 11513.04 48.39 56878.88 88888.00 2018-08-01 17:44:20.413 213 11513.06 48.36 56878.80 88888.00 2018-08-01 17:44:20.913 213 11513.07 48.32 56878.72 88888.00 2018-08-01 17:44:21.413 213 11513.13 48.28 56878.66 88888.00 2018-08-01 17:44:21.913 213 11513.20 48.19 56878.61 88888.00 2018-08-01 17:44:22.413 213 11513.17 48.17 56878.52 88888.00 2018-08-01 17:44:22.913 213 11513.15 48.19 56878.49 88888.00 2018-08-01 17:44:23.413 213 11513.19 48.15 56878.41 88888.00 2018-08-01 17:44:23.913 213 11513.18 48.07 56878.33 88888.00 2018-08-01 17:44:24.413 213 11513.26 48.08 56878.30 88888.00 2018-08-01 17:44:24.913 213 11513.27 48.07 56878.29 88888.00 2018-08-01 17:44:25.413 213 11513.25 47.96 56878.25 88888.00 2018-08-01 17:44:25.913 213 11513.33 47.92 56878.26 88888.00 2018-08-01 17:44:26.413 213 11513.36 47.90 56878.22 88888.00 2018-08-01 17:44:26.913 213 11513.25 47.85 56878.20 88888.00 2018-08-01 17:44:27.413 213 11513.29 47.83 56878.20 88888.00 2018-08-01 17:44:27.913 213 11513.34 47.82 56878.17 88888.00 2018-08-01 17:44:28.413 213 11513.32 47.82 56878.14 88888.00 2018-08-01 17:44:28.913 213 11513.32 47.80 56878.15 88888.00 2018-08-01 17:44:29.413 213 11513.36 47.74 56878.16 88888.00 2018-08-01 17:44:29.913 213 11513.36 47.69 56878.15 88888.00 2018-08-01 17:44:30.413 213 11513.40 47.69 56878.16 88888.00 2018-08-01 17:44:30.913 213 11513.47 47.63 56878.25 88888.00 2018-08-01 17:44:31.413 213 11513.45 47.62 56878.27 88888.00 2018-08-01 17:44:32.413 213 11513.52 47.49 56878.26 88888.00 2018-08-01 17:44:32.913 213 11513.47 47.50 56878.29 88888.00 2018-08-01 17:44:33.413 213 11513.47 47.47 56878.29 88888.00 2018-08-01 17:44:33.913 213 11513.53 47.47 56878.36 88888.00 2018-08-01 17:44:34.413 213 11513.60 47.44 56878.42 88888.00 2018-08-01 17:44:34.913 213 11513.61 47.47 56878.48 88888.00 2018-08-01 17:44:35.413 213 11513.68 47.44 56878.55 88888.00 2018-08-01 17:44:35.913 213 11513.64 47.42 56878.60 88888.00 2018-08-01 17:44:36.413 213 11513.66 47.49 56878.61 88888.00 2018-08-01 17:44:36.913 213 11513.73 47.51 56878.67 88888.00 2018-08-01 17:44:37.413 213 11513.68 47.53 56878.79 88888.00 2018-08-01 17:44:37.913 213 11513.66 47.55 56878.86 88888.00 2018-08-01 17:44:38.413 213 11513.80 47.56 56878.96 88888.00 2018-08-01 17:44:38.913 213 11513.82 47.56 56879.07 88888.00 2018-08-01 17:44:39.413 213 11513.76 47.58 56879.18 88888.00 2018-08-01 17:44:39.913 213 11513.83 47.57 56879.25 88888.00 2018-08-01 17:44:40.413 213 11513.88 47.57 56879.31 88888.00 2018-08-01 17:44:40.913 213 11513.89 47.60 56879.41 88888.00 2018-08-01 17:44:41.413 213 11513.91 47.60 56879.57 88888.00 2018-08-01 17:44:41.913 213 11513.91 47.67 56879.69 88888.00 2018-08-01 17:44:42.413 213 11513.88 47.70 56879.76 88888.00 2018-08-01 17:44:42.913 213 11513.95 47.74 56879.86 88888.00 2018-08-01 17:44:43.413 213 11514.04 47.77 56879.90 88888.00 2018-08-01 17:44:43.913 213 11514.00 47.78 56879.99 88888.00 2018-08-01 17:44:44.413 213 11514.03 47.83 56880.15 88888.00 2018-08-01 17:44:44.913 213 11514.10 47.83 56880.22 88888.00 2018-08-01 17:44:45.413 213 11514.12 47.82 56880.29 88888.00 2018-08-01 17:44:45.913 213 11514.21 47.87 56880.40 88888.00 2018-08-01 17:44:46.413 213 11514.22 47.89 56880.47 88888.00 2018-08-01 17:44:46.913 213 11514.19 47.94 56880.63 88888.00 2018-08-01 17:44:47.413 213 11514.26 48.01 56880.67 88888.00 2018-08-01 17:44:47.913 213 11514.33 47.97 56880.74 88888.00 2018-08-01 17:44:48.413 213 11514.35 47.96 56880.80 88888.00 2018-08-01 17:44:48.913 213 11514.38 48.09 56880.96 88888.00 2018-08-01 17:44:49.413 213 11514.38 48.11 56881.10 88888.00 2018-08-01 17:44:49.913 213 11514.39 48.17 56881.22 88888.00 2018-08-01 17:44:50.413 213 11514.44 48.22 56881.31 88888.00 2018-08-01 17:44:50.913 213 11514.52 48.23 56881.35 88888.00 2018-08-01 17:44:51.413 213 11514.47 48.21 56881.37 88888.00 2018-08-01 17:44:51.913 213 11514.50 48.25 56881.50 88888.00 2018-08-01 17:44:52.413 213 11514.58 48.29 56881.63 88888.00 2018-08-01 17:44:52.913 213 11514.54 48.32 56881.72 88888.00 2018-08-01 17:44:53.413 213 11514.60 48.38 56881.88 88888.00 2018-08-01 17:44:53.913 213 11514.61 48.38 56882.04 88888.00 2018-08-01 17:44:54.413 213 11514.52 48.44 56882.14 88888.00 2018-08-01 17:44:54.913 213 11514.54 48.56 56882.15 88888.00 2018-08-01 17:44:55.413 213 11514.59 48.60 56882.28 88888.00 2018-08-01 17:44:55.913 213 11514.58 48.64 56882.45 88888.00 2018-08-01 17:44:56.413 213 11514.63 48.69 56882.56 88888.00 2018-08-01 17:44:56.913 213 11514.67 48.71 56882.64 88888.00 2018-08-01 17:44:57.413 213 11514.63 48.73 56882.77 88888.00 2018-08-01 17:44:57.913 213 11514.60 48.73 56882.88 88888.00 2018-08-01 17:44:58.413 213 11514.64 48.78 56883.05 88888.00 2018-08-01 17:44:58.913 213 11514.70 48.85 56883.17 88888.00 2018-08-01 17:44:59.413 213 11514.61 48.94 56883.30 88888.00 2018-08-01 17:44:59.913 213 11514.63 48.96 56883.45 88888.00 2018-08-01 17:45:00.413 213 11514.60 48.98 56883.65 88888.00 2018-08-01 17:45:00.913 213 11514.58 49.03 56883.81 88888.00 2018-08-01 17:45:01.413 213 11514.63 49.12 56883.93 88888.00 2018-08-01 17:45:01.913 213 11514.59 49.14 56884.10 88888.00 2018-08-01 17:45:02.413 213 11514.61 49.25 56884.26 88888.00 2018-08-01 17:45:02.913 213 11514.67 49.34 56884.46 88888.00 2018-08-01 17:45:03.413 213 11514.61 49.38 56884.63 88888.00 2018-08-01 17:45:03.913 213 11514.54 49.40 56884.82 88888.00 2018-08-01 17:45:04.413 213 11514.60 49.48 56884.91 88888.00 2018-08-01 17:45:04.913 213 11514.64 49.54 56885.06 88888.00 2018-08-01 17:45:05.413 213 11514.60 49.59 56885.22 88888.00 2018-08-01 17:45:05.913 213 11514.57 49.68 56885.46 88888.00 2018-08-01 17:45:06.413 213 11514.58 49.77 56885.60 88888.00 2018-08-01 17:45:06.913 213 11514.58 49.92 56885.78 88888.00 2018-08-01 17:45:07.413 213 11514.64 50.00 56885.91 88888.00 2018-08-01 17:45:07.913 213 11514.66 50.07 56886.12 88888.00 2018-08-01 17:45:08.413 213 11514.64 50.18 56886.37 88888.00 2018-08-01 17:45:08.913 213 11514.68 50.33 56886.54 88888.00 2018-08-01 17:45:09.413 213 11514.73 50.36 56886.70 88888.00 2018-08-01 17:45:09.913 213 11514.72 50.39 56886.90 88888.00 2018-08-01 17:45:10.413 213 11514.77 50.46 56887.01 88888.00 2018-08-01 17:45:10.913 213 11514.78 50.57 56887.09 88888.00 2018-08-01 17:45:11.413 213 11514.71 50.64 56887.27 88888.00 2018-08-01 17:45:11.913 213 11514.71 50.72 56887.46 88888.00 2018-08-01 17:45:12.413 213 11514.78 50.83 56887.56 88888.00 2018-08-01 17:45:12.913 213 11514.70 50.87 56887.72 88888.00 2018-08-01 17:45:13.913 213 11514.84 51.02 56888.05 88888.00 2018-08-01 17:45:14.413 213 11514.80 51.13 56888.17 88888.00 2018-08-01 17:45:14.913 213 11514.81 51.20 56888.29 88888.00 2018-08-01 17:45:15.413 213 11514.91 51.21 56888.43 88888.00 2018-08-01 17:45:15.913 213 11514.86 51.28 56888.53 88888.00 2018-08-01 17:45:16.413 213 11514.81 51.38 56888.63 88888.00 2018-08-01 17:45:16.913 213 11514.85 51.48 56888.72 88888.00 2018-08-01 17:45:17.413 213 11514.78 51.58 56888.93 88888.00 2018-08-01 17:45:17.913 213 11514.80 51.65 56889.08 88888.00 2018-08-01 17:45:18.413 213 11514.89 51.70 56889.18 88888.00 2018-08-01 17:45:18.913 213 11514.85 51.72 56889.21 88888.00 2018-08-01 17:45:19.413 213 11514.84 51.78 56889.44 88888.00 2018-08-01 17:45:19.913 213 11514.94 51.88 56889.63 88888.00 2018-08-01 17:45:20.413 213 11514.91 51.99 56889.75 88888.00 2018-08-01 17:45:20.913 213 11514.87 52.08 56889.79 88888.00 2018-08-01 17:45:21.413 213 11514.87 52.17 56889.85 88888.00 2018-08-01 17:45:21.913 213 11514.86 52.22 56889.96 88888.00 2018-08-01 17:45:22.413 213 11514.82 52.25 56890.09 88888.00 2018-08-01 17:45:22.913 213 11514.88 52.30 56890.22 88888.00 2018-08-01 17:45:23.913 213 11514.80 52.46 56890.32 88888.00 2018-08-01 17:45:24.413 213 11514.86 52.52 56890.45 88888.00 2018-08-01 17:45:24.913 213 11514.87 52.57 56890.60 88888.00 2018-08-01 17:45:25.413 213 11514.82 52.65 56890.69 88888.00 2018-08-01 17:45:25.913 213 11514.88 52.72 56890.75 88888.00 2018-08-01 17:45:26.413 213 11514.86 52.73 56890.85 88888.00 2018-08-01 17:45:26.913 213 11514.85 52.77 56890.94 88888.00 2018-08-01 17:45:27.413 213 11514.87 52.91 56890.97 88888.00 2018-08-01 17:45:27.913 213 11514.84 52.98 56891.07 88888.00 2018-08-01 17:45:28.413 213 11514.80 53.04 56891.20 88888.00 2018-08-01 17:45:28.913 213 11514.86 53.09 56891.19 88888.00 2018-08-01 17:45:29.413 213 11514.88 53.09 56891.17 88888.00 2018-08-01 17:45:29.913 213 11514.84 53.14 56891.24 88888.00 2018-08-01 17:45:30.413 213 11514.82 53.21 56891.36 88888.00 2018-08-01 17:45:30.913 213 11514.80 53.19 56891.36 88888.00 2018-08-01 17:45:31.413 213 11514.73 53.15 56891.38 88888.00 2018-08-01 17:45:31.913 213 11514.78 53.28 56891.48 88888.00 2018-08-01 17:45:32.413 213 11514.80 53.29 56891.48 88888.00 2018-08-01 17:45:32.913 213 11514.72 53.26 56891.48 88888.00 2018-08-01 17:45:33.413 213 11514.68 53.26 56891.54 88888.00 2018-08-01 17:45:33.913 213 11514.65 53.27 56891.58 88888.00 2018-08-01 17:45:34.413 213 11514.64 53.31 56891.55 88888.00 2018-08-01 17:45:34.913 213 11514.65 53.28 56891.46 88888.00 2018-08-01 17:45:35.413 213 11514.64 53.28 56891.51 88888.00 2018-08-01 17:45:35.913 213 11514.58 53.32 56891.56 88888.00 2018-08-01 17:45:36.413 213 11514.54 53.40 56891.55 88888.00 2018-08-01 17:45:36.913 213 11514.51 53.41 56891.50 88888.00 2018-08-01 17:45:37.413 213 11514.49 53.33 56891.51 88888.00 2018-08-01 17:45:37.913 213 11514.49 53.38 56891.45 88888.00 2018-08-01 17:45:38.413 213 11514.53 53.36 56891.44 88888.00 2018-08-01 17:45:38.913 213 11514.47 53.38 56891.45 88888.00 2018-08-01 17:45:39.413 213 11514.45 53.43 56891.44 88888.00 2018-08-01 17:45:39.913 213 11514.51 53.40 56891.36 88888.00 2018-08-01 17:45:40.413 213 11514.42 53.35 56891.30 88888.00 2018-08-01 17:45:40.913 213 11514.46 53.33 56891.33 88888.00 2018-08-01 17:45:41.413 213 11514.47 53.32 56891.28 88888.00 2018-08-01 17:45:41.913 213 11514.38 53.32 56891.22 88888.00 2018-08-01 17:45:42.413 213 11514.32 53.31 56891.20 88888.00 2018-08-01 17:45:42.913 213 11514.37 53.28 56891.07 88888.00 2018-08-01 17:45:43.413 213 11514.36 53.28 56890.97 88888.00 2018-08-01 17:45:43.913 213 11514.29 53.27 56890.96 88888.00 2018-08-01 17:45:44.413 213 11514.31 53.31 56890.88 88888.00 2018-08-01 17:45:45.413 213 11514.26 53.21 56890.68 88888.00 2018-08-01 17:45:45.913 213 11514.28 53.19 56890.65 88888.00 2018-08-01 17:45:46.413 213 11514.25 53.12 56890.65 88888.00 2018-08-01 17:45:46.913 213 11514.24 53.09 56890.59 88888.00 2018-08-01 17:45:47.413 213 11514.26 53.15 56890.54 88888.00 2018-08-01 17:45:47.913 213 11514.26 53.14 56890.33 88888.00 2018-08-01 17:45:48.413 213 11514.21 53.14 56890.21 88888.00 2018-08-01 17:45:48.913 213 11514.24 53.18 56890.13 88888.00 2018-08-01 17:45:49.413 213 11514.24 53.12 56890.06 88888.00 2018-08-01 17:45:49.913 213 11514.16 53.07 56889.95 88888.00 2018-08-01 17:45:50.413 213 11514.17 53.06 56889.94 88888.00 2018-08-01 17:45:50.913 213 11514.15 53.00 56889.91 88888.00 2018-08-01 17:45:51.413 213 11514.14 53.02 56889.91 88888.00 2018-08-01 17:45:51.913 213 11514.18 53.01 56889.78 88888.00 2018-08-01 17:45:52.413 213 11514.19 52.95 56889.70 88888.00 2018-08-01 17:45:52.913 213 11514.14 52.93 56889.63 88888.00 2018-08-01 17:45:53.413 213 11514.16 52.95 56889.56 88888.00 2018-08-01 17:45:53.913 213 11514.23 52.90 56889.50 88888.00 2018-08-01 17:45:54.413 213 11514.12 52.84 56889.42 88888.00 2018-08-01 17:45:54.913 213 11514.09 52.77 56889.31 88888.00 2018-08-01 17:45:55.413 213 11514.15 52.74 56889.26 88888.00 2018-08-01 17:45:55.913 213 11514.10 52.74 56889.26 88888.00 2018-08-01 17:45:56.413 213 11514.15 52.79 56889.14 88888.00 2018-08-01 17:45:56.913 213 11514.24 52.71 56889.02 88888.00 2018-08-01 17:45:57.413 213 11514.23 52.64 56888.98 88888.00 2018-08-01 17:45:57.913 213 11514.22 52.66 56888.97 88888.00 2018-08-01 17:45:58.413 213 11514.29 52.67 56888.92 88888.00 2018-08-01 17:45:58.913 213 11514.25 52.68 56888.82 88888.00 2018-08-01 17:45:59.404 213 11514.29 52.61 56888.78 88888.00 2018-08-01 17:45:59.904 213 11514.35 52.57 56888.74 88888.00 2018-08-01 17:46:00.404 213 11514.32 52.59 56888.73 88888.00 2018-08-01 17:46:00.904 213 11514.29 52.60 56888.72 88888.00 2018-08-01 17:46:01.404 213 11514.36 52.58 56888.66 88888.00 2018-08-01 17:46:01.904 213 11514.36 52.53 56888.59 88888.00 2018-08-01 17:46:02.404 213 11514.30 52.52 56888.53 88888.00 2018-08-01 17:46:02.904 213 11514.39 52.53 56888.52 88888.00 2018-08-01 17:46:03.404 213 11514.42 52.56 56888.53 88888.00 2018-08-01 17:46:03.904 213 11514.43 52.51 56888.49 88888.00 2018-08-01 17:46:04.404 213 11514.45 52.47 56888.46 88888.00 2018-08-01 17:46:04.904 213 11514.54 52.47 56888.40 88888.00 2018-08-01 17:46:05.404 213 11514.51 52.47 56888.35 88888.00 2018-08-01 17:46:05.904 213 11514.56 52.51 56888.34 88888.00 2018-08-01 17:46:06.404 213 11514.57 52.47 56888.41 88888.00 2018-08-01 17:46:06.904 213 11514.54 52.51 56888.39 88888.00 2018-08-01 17:46:07.404 213 11514.61 52.54 56888.33 88888.00 2018-08-01 17:46:07.904 213 11514.65 52.50 56888.27 88888.00 2018-08-01 17:46:08.404 213 11514.60 52.52 56888.30 88888.00 2018-08-01 17:46:08.904 213 11514.66 52.57 56888.36 88888.00 2018-08-01 17:46:09.404 213 11514.67 52.66 56888.43 88888.00 2018-08-01 17:46:09.904 213 11514.59 52.63 56888.39 88888.00 2018-08-01 17:46:10.404 213 11514.59 52.59 56888.34 88888.00 2018-08-01 17:46:10.904 213 11514.70 52.52 56888.33 88888.00 2018-08-01 17:46:11.404 213 11514.71 52.47 56888.36 88888.00 2018-08-01 17:46:11.904 213 11514.68 52.42 56888.31 88888.00 2018-08-01 17:46:12.404 213 11514.66 52.27 56888.24 88888.00 2018-08-01 17:46:12.904 213 11514.61 52.49 56888.28 88888.00 2018-08-01 17:46:13.404 213 11514.65 52.53 56888.27 88888.00 2018-08-01 17:46:13.904 213 11514.71 52.51 56888.20 88888.00 2018-08-01 17:46:14.404 213 11514.68 52.47 56888.24 88888.00 2018-08-01 17:46:15.404 213 11514.66 52.50 56888.24 88888.00 2018-08-01 17:46:15.904 213 11514.65 52.50 56888.21 88888.00 2018-08-01 17:46:16.404 213 11514.59 52.44 56888.15 88888.00 2018-08-01 17:46:16.904 213 11514.65 52.46 56888.14 88888.00 2018-08-01 17:46:17.404 213 11514.67 52.43 56888.18 88888.00 2018-08-01 17:46:17.904 213 11514.63 52.40 56888.15 88888.00 2018-08-01 17:46:18.404 213 11514.73 52.37 56888.04 88888.00 2018-08-01 17:46:18.904 213 11514.72 52.34 56887.92 88888.00 2018-08-01 17:46:19.404 213 11514.66 52.38 56887.95 88888.00 2018-08-01 17:46:19.904 213 11514.70 52.42 56887.91 88888.00 2018-08-01 17:46:20.404 213 11514.71 52.43 56887.82 88888.00 2018-08-01 17:46:20.904 213 11514.71 52.31 56887.77 88888.00 2018-08-01 17:46:21.404 213 11514.77 52.33 56887.72 88888.00 2018-08-01 17:46:21.904 213 11514.73 52.32 56887.67 88888.00 2018-08-01 17:46:22.404 213 11514.72 52.27 56887.59 88888.00 2018-08-01 17:46:22.904 213 11514.72 52.25 56887.54 88888.00 2018-08-01 17:46:23.404 213 11514.77 52.23 56887.47 88888.00 2018-08-01 17:46:23.904 213 11514.73 52.23 56887.37 88888.00 2018-08-01 17:46:24.404 213 11514.74 52.20 56887.32 88888.00 2018-08-01 17:46:24.904 213 11514.80 52.17 56887.19 88888.00 2018-08-01 17:46:25.404 213 11514.78 52.12 56887.16 88888.00 2018-08-01 17:46:25.904 213 11514.77 52.13 56887.19 88888.00 2018-08-01 17:46:26.404 213 11514.82 52.12 56887.12 88888.00 2018-08-01 17:46:26.904 213 11514.79 52.09 56886.96 88888.00 2018-08-01 17:46:27.404 213 11514.84 52.05 56886.85 88888.00 2018-08-01 17:46:27.904 213 11514.87 52.02 56886.80 88888.00 2018-08-01 17:46:28.404 213 11514.81 51.93 56886.71 88888.00 2018-08-01 17:46:28.904 213 11514.85 51.95 56886.58 88888.00 2018-08-01 17:46:29.404 213 11514.82 51.88 56886.51 88888.00 2018-08-01 17:46:29.904 213 11514.78 51.72 56886.36 88888.00 2018-08-01 17:46:30.404 213 11514.78 51.65 56886.30 88888.00 2018-08-01 17:46:30.904 213 11514.84 51.59 56886.28 88888.00 2018-08-01 17:46:31.404 213 11514.79 51.62 56886.19 88888.00 2018-08-01 17:46:31.904 213 11514.79 51.54 56886.08 88888.00 2018-08-01 17:46:32.404 213 11514.85 51.48 56885.98 88888.00 2018-08-01 17:46:32.904 213 11514.80 51.42 56885.86 88888.00 2018-08-01 17:46:33.404 213 11514.84 51.35 56885.79 88888.00 2018-08-01 17:46:33.904 213 11514.84 51.37 56885.68 88888.00 2018-08-01 17:46:34.904 213 11514.84 51.37 56885.51 88888.00 2018-08-01 17:46:35.404 213 11514.93 51.35 56885.40 88888.00 2018-08-01 17:46:35.904 213 11514.93 51.23 56885.27 88888.00 2018-08-01 17:46:36.404 213 11514.85 51.16 56885.21 88888.00 2018-08-01 17:46:36.904 213 11514.92 51.11 56885.15 88888.00 2018-08-01 17:46:37.404 213 11514.95 51.11 56885.08 88888.00 2018-08-01 17:46:37.904 213 11514.94 51.04 56884.97 88888.00 2018-08-01 17:46:38.404 213 11514.95 51.01 56884.84 88888.00 2018-08-01 17:46:38.904 213 11514.93 50.94 56884.74 88888.00 2018-08-01 17:46:39.404 213 11514.93 50.88 56884.68 88888.00 2018-08-01 17:46:39.904 213 11515.01 50.81 56884.64 88888.00 2018-08-01 17:46:40.404 213 11515.07 50.72 56884.52 88888.00 2018-08-01 17:46:40.904 213 11515.05 50.64 56884.46 88888.00 2018-08-01 17:46:41.404 213 11515.10 50.68 56884.35 88888.00 2018-08-01 17:46:41.904 213 11515.10 50.61 56884.32 88888.00 2018-08-01 17:46:42.404 213 11515.08 50.55 56884.25 88888.00 2018-08-01 17:46:42.904 213 11515.10 50.52 56884.17 88888.00 2018-08-01 17:46:43.404 213 11515.19 50.50 56884.13 88888.00 2018-08-01 17:46:43.904 213 11515.19 50.45 56884.10 88888.00 2018-08-01 17:46:44.404 213 11515.22 50.38 56884.07 88888.00 2018-08-01 17:46:44.904 213 11515.19 50.33 56884.10 88888.00 2018-08-01 17:46:45.404 213 11515.14 50.28 56884.09 88888.00 2018-08-01 17:46:45.904 213 11515.20 50.21 56884.11 88888.00 2018-08-01 17:46:46.904 213 11515.20 50.12 56884.03 88888.00 2018-08-01 17:46:47.404 213 11515.22 50.14 56884.00 88888.00 2018-08-01 17:46:47.904 213 11515.29 50.06 56883.97 88888.00 2018-08-01 17:46:48.404 213 11515.23 49.98 56884.04 88888.00 2018-08-01 17:46:48.904 213 11515.26 50.00 56884.03 88888.00 2018-08-01 17:46:49.404 213 11515.34 49.99 56883.97 88888.00 2018-08-01 17:46:49.904 213 11515.32 49.91 56883.99 88888.00 2018-08-01 17:46:50.404 213 11515.26 49.88 56884.03 88888.00 2018-08-01 17:46:50.904 213 11515.29 49.82 56884.01 88888.00 2018-08-01 17:46:51.404 213 11515.28 49.75 56884.04 88888.00 2018-08-01 17:46:51.904 213 11515.32 49.73 56884.10 88888.00 2018-08-01 17:46:52.404 213 11515.39 49.67 56884.07 88888.00 2018-08-01 17:46:52.904 213 11515.35 49.64 56884.01 88888.00 2018-08-01 17:46:53.404 213 11515.36 49.62 56884.09 88888.00 2018-08-01 17:46:53.904 213 11515.37 49.54 56884.06 88888.00 2018-08-01 17:46:54.404 213 11515.36 49.47 56884.05 88888.00 2018-08-01 17:46:54.904 213 11515.41 49.46 56884.09 88888.00 2018-08-01 17:46:55.404 213 11515.40 49.45 56884.10 88888.00 2018-08-01 17:46:55.904 213 11515.36 49.43 56884.05 88888.00 2018-08-01 17:46:56.404 213 11515.33 49.44 56884.07 88888.00 2018-08-01 17:46:56.904 213 11515.44 49.40 56884.05 88888.00 2018-08-01 17:46:57.404 213 11515.39 49.32 56884.05 88888.00 2018-08-01 17:46:57.904 213 11515.33 49.31 56884.04 88888.00 2018-08-01 17:46:58.404 213 11515.41 49.33 56884.01 88888.00 2018-08-01 17:46:58.904 213 11515.42 49.27 56884.04 88888.00 2018-08-01 17:46:59.404 213 11515.33 49.23 56883.98 88888.00 2018-08-01 17:46:59.904 213 11515.32 49.16 56883.95 88888.00 2018-08-01 17:47:00.404 213 11515.32 49.09 56884.00 88888.00 2018-08-01 17:47:00.904 213 11515.32 49.06 56883.97 88888.00 2018-08-01 17:47:01.404 213 11515.39 49.04 56883.95 88888.00 2018-08-01 17:47:01.904 213 11515.37 49.02 56883.95 88888.00 2018-08-01 17:47:02.404 213 11515.27 48.99 56883.91 88888.00 2018-08-01 17:47:02.904 213 11515.29 49.00 56883.88 88888.00 2018-08-01 17:47:03.404 213 11515.32 48.93 56883.84 88888.00 2018-08-01 17:47:03.904 213 11515.26 48.85 56883.74 88888.00 2018-08-01 17:47:04.404 213 11515.29 48.84 56883.68 88888.00 2018-08-01 17:47:04.904 213 11515.27 48.75 56883.71 88888.00 2018-08-01 17:47:05.404 213 11515.21 48.69 56883.62 88888.00 2018-08-01 17:47:05.904 213 11515.21 48.68 56883.62 88888.00 2018-08-01 17:47:06.404 213 11515.23 48.66 56883.58 88888.00 2018-08-01 17:47:06.904 213 11515.17 48.65 56883.48 88888.00 2018-08-01 17:47:07.404 213 11515.19 48.62 56883.45 88888.00 2018-08-01 17:47:07.904 213 11515.21 48.55 56883.37 88888.00 2018-08-01 17:47:08.404 213 11515.13 48.53 56883.34 88888.00 2018-08-01 17:47:08.904 213 11515.15 48.48 56883.30 88888.00 2018-08-01 17:47:09.404 213 11515.17 48.39 56883.22 88888.00 2018-08-01 17:47:09.904 213 11515.10 48.28 56883.11 88888.00 2018-08-01 17:47:10.404 213 11515.09 48.24 56883.05 88888.00 2018-08-01 17:47:10.904 213 11515.14 48.21 56882.97 88888.00 2018-08-01 17:47:11.404 213 11515.07 48.17 56882.97 88888.00 2018-08-01 17:47:11.904 213 11515.09 48.11 56882.95 88888.00 2018-08-01 17:47:12.404 213 11515.13 48.09 56882.83 88888.00 2018-08-01 17:47:12.904 213 11515.07 48.03 56882.77 88888.00 2018-08-01 17:47:13.404 213 11515.10 48.01 56882.72 88888.00 2018-08-01 17:47:13.904 213 11515.14 47.96 56882.71 88888.00 2018-08-01 17:47:14.404 213 11515.06 47.84 56882.68 88888.00 2018-08-01 17:47:14.904 213 11515.08 47.82 56882.57 88888.00 2018-08-01 17:47:15.404 213 11515.10 47.78 56882.44 88888.00 2018-08-01 17:47:15.904 213 11515.03 47.68 56882.31 88888.00 2018-08-01 17:47:16.404 213 11515.02 47.63 56882.31 88888.00 2018-08-01 17:47:16.904 213 11515.16 47.64 56882.27 88888.00 2018-08-01 17:47:17.404 213 11515.13 47.56 56882.20 88888.00 2018-08-01 17:47:17.904 213 11515.10 47.49 56882.10 88888.00 2018-08-01 17:47:18.404 213 11515.17 47.48 56881.98 88888.00 2018-08-01 17:47:18.904 213 11515.16 47.44 56881.95 88888.00 2018-08-01 17:47:19.404 213 11515.10 47.40 56881.94 88888.00 2018-08-01 17:47:19.904 213 11515.13 47.37 56881.83 88888.00 2018-08-01 17:47:20.404 213 11515.09 47.32 56881.78 88888.00 2018-08-01 17:47:20.904 213 11515.14 47.28 56881.69 88888.00 2018-08-01 17:47:21.404 213 11515.23 47.21 56881.61 88888.00 2018-08-01 17:47:21.904 213 11515.21 47.13 56881.54 88888.00 2018-08-01 17:47:22.404 213 11515.17 47.13 56881.54 88888.00 2018-08-01 17:47:22.904 213 11515.29 47.08 56881.48 88888.00 2018-08-01 17:47:23.404 213 11515.27 46.99 56881.33 88888.00 2018-08-01 17:47:23.904 213 11515.23 46.95 56881.33 88888.00 2018-08-01 17:47:24.404 213 11515.27 46.89 56881.34 88888.00 2018-08-01 17:47:24.904 213 11515.25 46.87 56881.21 88888.00 2018-08-01 17:47:25.404 213 11515.22 46.86 56881.16 88888.00 2018-08-01 17:47:25.904 213 11515.23 46.80 56881.16 88888.00 2018-08-01 17:47:26.404 213 11515.26 46.72 56881.12 88888.00 2018-08-01 17:47:26.904 213 11515.22 46.68 56881.11 88888.00 2018-08-01 17:47:27.404 213 11515.23 46.66 56881.05 88888.00 2018-08-01 17:47:27.904 213 11515.30 46.62 56881.01 88888.00 2018-08-01 17:47:28.404 213 11515.30 46.58 56880.97 88888.00 2018-08-01 17:47:28.904 213 11515.32 46.53 56880.99 88888.00 2018-08-01 17:47:29.404 213 11515.32 46.47 56880.99 88888.00 2018-08-01 17:47:29.904 213 11515.32 46.42 56880.96 88888.00 2018-08-01 17:47:30.404 213 11515.32 46.42 56880.99 88888.00 2018-08-01 17:47:30.904 213 11515.37 46.37 56881.03 88888.00 2018-08-01 17:47:31.404 213 11515.33 46.33 56881.01 88888.00 2018-08-01 17:47:31.904 213 11515.34 46.27 56880.96 88888.00 2018-08-01 17:47:32.404 213 11515.43 46.19 56880.92 88888.00 2018-08-01 17:47:32.904 213 11515.42 46.12 56880.92 88888.00 2018-08-01 17:47:33.404 213 11515.44 46.17 56880.98 88888.00 2018-08-01 17:47:33.904 213 11515.50 46.23 56881.02 88888.00 2018-08-01 17:47:34.404 213 11515.39 46.20 56881.01 88888.00 2018-08-01 17:47:34.904 213 11515.36 46.13 56881.03 88888.00 2018-08-01 17:47:35.404 213 11515.43 46.03 56881.09 88888.00 2018-08-01 17:47:35.904 213 11515.39 45.99 56881.14 88888.00 2018-08-01 17:47:36.404 213 11515.37 46.06 56881.15 88888.00 2018-08-01 17:47:36.904 213 11515.50 46.05 56881.21 88888.00 2018-08-01 17:47:37.404 213 11515.44 45.96 56881.16 88888.00 2018-08-01 17:47:37.904 213 11515.36 45.93 56881.15 88888.00 2018-08-01 17:47:38.404 213 11515.47 45.91 56881.19 88888.00 2018-08-01 17:47:38.904 213 11515.47 45.85 56881.23 88888.00 2018-08-01 17:47:39.404 213 11515.48 45.83 56881.28 88888.00 2018-08-01 17:47:39.904 213 11515.51 45.85 56881.31 88888.00 2018-08-01 17:47:40.404 213 11515.51 45.80 56881.35 88888.00 2018-08-01 17:47:40.904 213 11515.46 45.77 56881.41 88888.00 2018-08-01 17:47:41.404 213 11515.54 45.76 56881.41 88888.00 2018-08-01 17:47:41.904 213 11515.55 45.70 56881.41 88888.00 2018-08-01 17:47:42.404 213 11515.50 45.69 56881.47 88888.00 2018-08-01 17:47:42.904 213 11515.49 45.72 56881.54 88888.00 2018-08-01 17:47:43.404 213 11515.48 45.65 56881.57 88888.00 2018-08-01 17:47:43.904 213 11515.49 45.63 56881.56 88888.00 2018-08-01 17:47:44.404 213 11515.51 45.59 56881.62 88888.00 2018-08-01 17:47:44.904 213 11515.54 45.53 56881.74 88888.00 2018-08-01 17:47:45.404 213 11515.49 45.53 56881.75 88888.00 2018-08-01 17:47:45.904 213 11515.47 45.55 56881.80 88888.00 2018-08-01 17:47:46.404 213 11515.48 45.49 56881.81 88888.00 2018-08-01 17:47:46.904 213 11515.44 45.42 56881.82 88888.00 2018-08-01 17:47:47.404 213 11515.47 45.40 56881.85 88888.00 2018-08-01 17:47:47.904 213 11515.47 45.39 56881.89 88888.00 2018-08-01 17:47:48.404 213 11515.36 45.38 56881.94 88888.00 2018-08-01 17:47:48.904 213 11515.41 45.39 56881.99 88888.00 2018-08-01 17:47:49.404 213 11515.44 45.35 56882.06 88888.00 2018-08-01 17:47:49.904 213 11515.37 45.26 56882.11 88888.00 2018-08-01 17:47:50.404 213 11515.39 45.25 56882.14 88888.00 2018-08-01 17:47:50.904 213 11515.37 45.24 56882.24 88888.00 2018-08-01 17:47:51.404 213 11515.33 45.24 56882.32 88888.00 2018-08-01 17:47:51.904 213 11515.34 45.21 56882.31 88888.00 2018-08-01 17:47:52.404 213 11515.39 45.19 56882.37 88888.00 2018-08-01 17:47:52.904 213 11515.32 45.16 56882.47 88888.00 2018-08-01 17:47:53.404 213 11515.29 45.17 56882.56 88888.00 2018-08-01 17:47:53.904 213 11515.33 45.17 56882.63 88888.00 2018-08-01 17:47:54.404 213 11515.29 45.13 56882.76 88888.00 2018-08-01 17:47:54.904 213 11515.32 45.13 56882.79 88888.00 2018-08-01 17:47:55.404 213 11515.34 45.09 56882.76 88888.00 2018-08-01 17:47:55.904 213 11515.29 44.99 56882.84 88888.00 2018-08-01 17:47:56.404 213 11515.26 45.04 56882.90 88888.00 2018-08-01 17:47:56.904 213 11515.33 45.08 56883.03 88888.00 2018-08-01 17:47:57.404 213 11515.26 45.05 56883.08 88888.00 2018-08-01 17:47:57.904 213 11515.23 45.10 56883.16 88888.00 2018-08-01 17:47:58.404 213 11515.32 45.05 56883.22 88888.00 2018-08-01 17:47:58.904 213 11515.28 45.03 56883.29 88888.00 2018-08-01 17:47:59.904 213 11515.19 45.06 56883.49 88888.00 2018-08-01 17:48:00.404 213 11515.16 45.04 56883.56 88888.00 2018-08-01 17:48:00.904 213 11515.15 45.03 56883.59 88888.00 2018-08-01 17:48:01.404 213 11515.23 45.02 56883.69 88888.00 2018-08-01 17:48:01.904 213 11515.20 44.99 56883.84 88888.00 2018-08-01 17:48:02.404 213 11515.15 44.97 56883.93 88888.00 2018-08-01 17:48:02.904 213 11515.21 44.95 56883.99 88888.00 2018-08-01 17:48:03.404 213 11515.16 44.94 56884.04 88888.00 2018-08-01 17:48:03.904 213 11515.06 44.92 56884.07 88888.00 2018-08-01 17:48:04.404 213 11515.10 44.96 56884.16 88888.00 2018-08-01 17:48:04.904 213 11515.08 44.92 56884.22 88888.00 2018-08-01 17:48:05.404 213 11515.02 44.97 56884.30 88888.00 2018-08-01 17:48:05.904 213 11515.12 44.99 56884.35 88888.00 2018-08-01 17:48:06.404 213 11515.08 44.98 56884.31 88888.00 2018-08-01 17:48:06.904 213 11515.02 44.97 56884.37 88888.00 2018-08-01 17:48:07.404 213 11515.02 44.99 56884.46 88888.00 2018-08-01 17:48:07.904 213 11515.03 44.99 56884.62 88888.00 2018-08-01 17:48:08.404 213 11514.95 44.97 56884.69 88888.00 2018-08-01 17:48:08.904 213 11514.99 44.95 56884.70 88888.00 2018-08-01 17:48:09.904 213 11515.02 44.97 56884.78 88888.00 2018-08-01 17:48:10.404 213 11515.02 45.01 56884.87 88888.00 2018-08-01 17:48:10.904 213 11514.99 45.03 56884.95 88888.00 2018-08-01 17:48:11.404 213 11514.91 44.97 56885.03 88888.00 2018-08-01 17:48:11.904 213 11514.91 44.98 56885.03 88888.00 2018-08-01 17:48:12.404 213 11514.94 44.95 56885.03 88888.00 2018-08-01 17:48:12.904 213 11514.88 44.90 56885.10 88888.00 2018-08-01 17:48:13.404 213 11514.87 44.95 56885.19 88888.00 2018-08-01 17:48:13.904 213 11514.84 44.97 56885.20 88888.00 2018-08-01 17:48:14.404 213 11514.81 44.98 56885.20 88888.00 2018-08-01 17:48:14.905 213 11514.89 44.96 56885.27 88888.00 2018-08-01 17:48:15.405 213 11514.96 44.91 56885.31 88888.00 2018-08-01 17:48:15.905 213 11514.87 44.94 56885.35 88888.00 2018-08-01 17:48:16.405 213 11514.85 44.99 56885.47 88888.00 2018-08-01 17:48:16.905 213 11514.84 44.99 56885.53 88888.00 2018-08-01 17:48:17.905 213 11514.82 44.97 56885.53 88888.00 2018-08-01 17:48:18.405 213 11514.91 44.98 56885.64 88888.00 2018-08-01 17:48:18.905 213 11514.84 45.04 56885.73 88888.00 2018-08-01 17:48:19.405 213 11514.85 45.08 56885.80 88888.00 2018-08-01 17:48:19.905 213 11514.88 45.06 56885.86 88888.00 2018-08-01 17:48:20.405 213 11514.85 45.06 56885.89 88888.00 2018-08-01 17:48:20.905 213 11514.89 45.04 56885.92 88888.00 2018-08-01 17:48:21.405 213 11514.89 45.05 56886.04 88888.00 2018-08-01 17:48:21.905 213 11514.78 45.10 56886.13 88888.00 2018-08-01 17:48:22.405 213 11514.74 45.11 56886.25 88888.00 2018-08-01 17:48:22.905 213 11514.80 45.11 56886.35 88888.00 2018-08-01 17:48:23.405 213 11514.79 45.09 56886.31 88888.00 2018-08-01 17:48:23.905 213 11514.82 45.15 56886.36 88888.00 2018-08-01 17:48:24.405 213 11514.87 45.21 56886.45 88888.00 2018-08-01 17:48:24.905 213 11514.88 45.22 56886.50 88888.00 2018-08-01 17:48:25.405 213 11514.84 45.24 56886.62 88888.00 2018-08-01 17:48:25.905 213 11514.86 45.30 56886.74 88888.00 2018-08-01 17:48:26.405 213 11514.84 45.28 56886.71 88888.00 2018-08-01 17:48:26.905 213 11514.84 45.31 56886.73 88888.00 2018-08-01 17:48:27.405 213 11514.87 45.31 56886.82 88888.00 2018-08-01 17:48:27.905 213 11514.86 45.30 56886.90 88888.00 2018-08-01 17:48:28.405 213 11514.80 45.28 56886.95 88888.00 2018-08-01 17:48:28.905 213 11514.85 45.30 56886.98 88888.00 2018-08-01 17:48:29.405 213 11514.87 45.37 56887.00 88888.00 2018-08-01 17:48:29.905 213 11514.91 45.36 56887.02 88888.00 2018-08-01 17:48:30.405 213 11514.86 45.42 56887.18 88888.00 2018-08-01 17:48:30.905 213 11514.85 45.44 56887.26 88888.00 2018-08-01 17:48:31.405 213 11514.82 45.45 56887.21 88888.00 2018-08-01 17:48:31.905 213 11514.84 45.44 56887.20 88888.00 2018-08-01 17:48:32.405 213 11514.86 45.44 56887.24 88888.00 2018-08-01 17:48:32.905 213 11514.84 45.42 56887.37 88888.00 2018-08-01 17:48:33.405 213 11514.82 45.45 56887.45 88888.00 2018-08-01 17:48:33.905 213 11514.82 45.49 56887.51 88888.00 2018-08-01 17:48:34.405 213 11514.85 45.52 56887.52 88888.00 2018-08-01 17:48:34.905 213 11514.92 45.50 56887.48 88888.00 2018-08-01 17:48:35.405 213 11514.86 45.49 56887.52 88888.00 2018-08-01 17:48:35.905 213 11514.78 45.52 56887.59 88888.00 2018-08-01 17:48:36.405 213 11514.80 45.51 56887.69 88888.00 2018-08-01 17:48:36.905 213 11514.84 45.50 56887.73 88888.00 2018-08-01 17:48:37.405 213 11514.78 45.51 56887.76 88888.00 2018-08-01 17:48:37.905 213 11514.78 45.53 56887.80 88888.00 2018-08-01 17:48:38.405 213 11514.82 45.53 56887.95 88888.00 2018-08-01 17:48:38.905 213 11514.75 45.51 56887.98 88888.00 2018-08-01 17:48:39.405 213 11514.78 45.55 56888.09 88888.00 2018-08-01 17:48:39.905 213 11514.82 45.52 56888.08 88888.00 2018-08-01 17:48:40.405 213 11514.75 45.50 56888.12 88888.00 2018-08-01 17:48:41.405 213 11514.84 45.51 56888.27 88888.00 2018-08-01 17:48:41.905 213 11514.80 45.53 56888.35 88888.00 2018-08-01 17:48:42.405 213 11514.80 45.59 56888.37 88888.00 2018-08-01 17:48:42.905 213 11514.82 45.56 56888.49 88888.00 2018-08-01 17:48:43.405 213 11514.78 45.52 56888.47 88888.00 2018-08-01 17:48:43.905 213 11514.77 45.53 56888.50 88888.00 2018-08-01 17:48:44.405 213 11514.78 45.53 56888.68 88888.00 2018-08-01 17:48:44.905 213 11514.70 45.56 56888.76 88888.00 2018-08-01 17:48:45.405 213 11514.70 45.58 56888.85 88888.00 2018-08-01 17:48:45.905 213 11514.70 45.58 56889.00 88888.00 2018-08-01 17:48:46.405 213 11514.61 45.53 56888.99 88888.00 2018-08-01 17:48:46.905 213 11514.60 45.57 56889.12 88888.00 2018-08-01 17:48:47.405 213 11514.61 45.62 56889.17 88888.00 2018-08-01 17:48:47.905 213 11514.59 45.59 56889.21 88888.00 2018-08-01 17:48:48.405 213 11514.53 45.64 56889.30 88888.00 2018-08-01 17:48:48.905 213 11514.56 45.69 56889.40 88888.00 2018-08-01 17:48:49.405 213 11514.56 45.63 56889.55 88888.00 2018-08-01 17:48:49.905 213 11514.52 45.59 56889.64 88888.00 2018-08-01 17:48:50.405 213 11514.52 45.63 56889.77 88888.00 2018-08-01 17:48:50.905 213 11514.43 45.67 56889.82 88888.00 2018-08-01 17:48:51.405 213 11514.40 45.67 56889.95 88888.00 2018-08-01 17:48:51.905 213 11514.40 45.65 56890.02 88888.00 2018-08-01 17:48:52.405 213 11514.35 45.63 56890.08 88888.00 2018-08-01 17:48:52.905 213 11514.35 45.70 56890.19 88888.00 2018-08-01 17:48:53.405 213 11514.36 45.72 56890.29 88888.00 2018-08-01 17:48:53.905 213 11514.29 45.76 56890.33 88888.00 2018-08-01 17:48:54.405 213 11514.24 45.77 56890.48 88888.00 2018-08-01 17:48:54.905 213 11514.31 45.77 56890.55 88888.00 2018-08-01 17:48:55.405 213 11514.29 45.80 56890.60 88888.00 2018-08-01 17:48:55.905 213 11514.19 45.81 56890.68 88888.00 2018-08-01 17:48:56.405 213 11514.18 45.87 56890.71 88888.00 2018-08-01 17:48:56.905 213 11514.12 45.89 56890.84 88888.00 2018-08-01 17:48:57.405 213 11514.03 45.80 56890.86 88888.00 2018-08-01 17:48:57.905 213 11514.10 45.83 56890.81 88888.00 2018-08-01 17:48:58.405 213 11514.10 45.87 56890.94 88888.00 2018-08-01 17:48:58.905 213 11514.01 45.85 56891.18 88888.00 2018-08-01 17:48:59.405 213 11514.04 45.94 56891.29 88888.00 2018-08-01 17:48:59.905 213 11514.08 45.99 56891.19 88888.00 2018-08-01 17:49:00.405 213 11514.03 46.05 56891.26 88888.00 2018-08-01 17:49:00.905 213 11514.03 46.14 56891.31 88888.00 2018-08-01 17:49:01.405 213 11513.96 46.15 56891.44 88888.00 2018-08-01 17:49:01.905 213 11513.85 46.17 56891.57 88888.00 2018-08-01 17:49:02.405 213 11513.89 46.23 56891.57 88888.00 2018-08-01 17:49:02.905 213 11513.91 46.26 56891.67 88888.00 2018-08-01 17:49:03.405 213 11513.88 46.27 56891.69 88888.00 2018-08-01 17:49:03.905 213 11513.83 46.32 56891.74 88888.00 2018-08-01 17:49:04.405 213 11513.84 46.34 56891.89 88888.00 2018-08-01 17:49:04.905 213 11513.83 46.32 56891.99 88888.00 2018-08-01 17:49:05.405 213 11513.87 46.30 56892.01 88888.00 2018-08-01 17:49:05.905 213 11513.84 46.33 56892.10 88888.00 2018-08-01 17:49:06.405 213 11513.77 46.31 56892.16 88888.00 2018-08-01 17:49:06.905 213 11513.75 46.35 56892.18 88888.00 2018-08-01 17:49:07.405 213 11513.80 46.40 56892.27 88888.00 2018-08-01 17:49:07.905 213 11513.73 46.49 56892.33 88888.00 2018-08-01 17:49:08.405 213 11513.73 46.53 56892.35 88888.00 2018-08-01 17:49:08.905 213 11513.77 46.52 56892.47 88888.00 2018-08-01 17:49:09.405 213 11513.74 46.58 56892.55 88888.00 2018-08-01 17:49:09.905 213 11513.71 46.62 56892.66 88888.00 2018-08-01 17:49:10.405 213 11513.67 46.62 56892.72 88888.00 2018-08-01 17:49:10.905 213 11513.62 46.67 56892.80 88888.00 2018-08-01 17:49:11.405 213 11513.64 46.67 56892.95 88888.00 2018-08-01 17:49:11.905 213 11513.66 46.71 56893.00 88888.00 2018-08-01 17:49:12.405 213 11513.61 46.79 56892.97 88888.00 2018-08-01 17:49:12.905 213 11513.60 46.81 56892.98 88888.00 2018-08-01 17:49:13.405 213 11513.55 46.86 56893.06 88888.00 2018-08-01 17:49:13.905 213 11513.50 46.89 56893.16 88888.00 2018-08-01 17:49:14.405 213 11513.54 46.89 56893.29 88888.00 2018-08-01 17:49:14.905 213 11513.54 46.93 56893.30 88888.00 2018-08-01 17:49:15.405 213 11513.47 46.98 56893.35 88888.00 2018-08-01 17:49:15.905 213 11513.45 47.02 56893.47 88888.00 2018-08-01 17:49:16.405 213 11513.46 47.08 56893.59 88888.00 2018-08-01 17:49:16.905 213 11513.36 47.12 56893.64 88888.00 2018-08-01 17:49:17.405 213 11513.39 47.13 56893.63 88888.00 2018-08-01 17:49:17.905 213 11513.38 47.15 56893.67 88888.00 2018-08-01 17:49:18.405 213 11513.29 47.16 56893.73 88888.00 2018-08-01 17:49:18.905 213 11513.29 47.17 56893.85 88888.00 2018-08-01 17:49:19.405 213 11513.28 47.22 56894.00 88888.00 2018-08-01 17:49:19.905 213 11513.21 47.28 56894.08 88888.00 2018-08-01 17:49:20.405 213 11513.19 47.34 56894.21 88888.00 2018-08-01 17:49:20.905 213 11513.20 47.36 56894.30 88888.00 2018-08-01 17:49:21.405 213 11513.10 47.41 56894.31 88888.00 2018-08-01 17:49:21.905 213 11513.07 47.48 56894.34 88888.00 2018-08-01 17:49:22.905 213 11513.12 47.53 56894.46 88888.00 2018-08-01 17:49:23.405 213 11513.10 47.56 56894.50 88888.00 2018-08-01 17:49:23.905 213 11513.13 47.62 56894.58 88888.00 2018-08-01 17:49:24.405 213 11513.03 47.58 56894.64 88888.00 2018-08-01 17:49:24.905 213 11512.99 47.66 56894.70 88888.00 2018-08-01 17:49:25.405 213 11512.99 47.69 56894.77 88888.00 2018-08-01 17:49:25.905 213 11512.94 47.70 56894.84 88888.00 2018-08-01 17:49:26.405 213 11512.87 47.77 56894.91 88888.00 2018-08-01 17:49:26.905 213 11512.90 47.80 56894.94 88888.00 2018-08-01 17:49:27.405 213 11512.87 47.77 56894.92 88888.00 2018-08-01 17:49:27.905 213 11512.83 47.82 56894.98 88888.00 2018-08-01 17:49:28.405 213 11512.87 47.87 56895.01 88888.00 2018-08-01 17:49:28.905 213 11512.83 47.85 56895.08 88888.00 2018-08-01 17:49:29.405 213 11512.78 47.90 56895.15 88888.00 2018-08-01 17:49:29.905 213 11512.83 47.94 56895.21 88888.00 2018-08-01 17:49:30.405 213 11512.79 47.95 56895.21 88888.00 2018-08-01 17:49:30.905 213 11512.75 47.98 56895.26 88888.00 2018-08-01 17:49:31.405 213 11512.79 48.03 56895.34 88888.00 2018-08-01 17:49:31.905 213 11512.75 48.04 56895.40 88888.00 2018-08-01 17:49:32.405 213 11512.68 48.04 56895.47 88888.00 2018-08-01 17:49:32.905 213 11512.71 48.08 56895.50 88888.00 2018-08-01 17:49:33.405 213 11512.68 48.15 56895.48 88888.00 2018-08-01 17:49:33.905 213 11512.61 48.21 56895.52 88888.00 2018-08-01 17:49:34.405 213 11512.61 48.14 56895.54 88888.00 2018-08-01 17:49:34.905 213 11512.59 48.18 56895.59 88888.00 2018-08-01 17:49:35.405 213 11512.56 48.25 56895.62 88888.00 2018-08-01 17:49:35.905 213 11512.57 48.29 56895.71 88888.00 2018-08-01 17:49:36.405 213 11512.54 48.29 56895.72 88888.00 2018-08-01 17:49:36.905 213 11512.44 48.29 56895.76 88888.00 2018-08-01 17:49:37.405 213 11512.50 48.30 56895.80 88888.00 2018-08-01 17:49:37.905 213 11512.48 48.30 56895.90 88888.00 2018-08-01 17:49:38.405 213 11512.37 48.28 56895.94 88888.00 2018-08-01 17:49:38.905 213 11512.45 48.35 56895.98 88888.00 2018-08-01 17:49:39.405 213 11512.37 48.41 56895.95 88888.00 2018-08-01 17:49:39.905 213 11512.28 48.39 56896.01 88888.00 2018-08-01 17:49:40.905 213 11512.34 48.38 56896.14 88888.00 2018-08-01 17:49:41.405 213 11512.24 48.43 56896.13 88888.00 2018-08-01 17:49:41.905 213 11512.22 48.48 56896.18 88888.00 2018-08-01 17:49:42.405 213 11512.15 48.50 56896.19 88888.00 2018-08-01 17:49:42.905 213 11512.07 48.55 56896.21 88888.00 2018-08-01 17:49:43.405 213 11512.04 48.56 56896.30 88888.00 2018-08-01 17:49:43.905 213 11512.08 48.56 56896.37 88888.00 2018-08-01 17:49:44.405 213 11512.04 48.60 56896.37 88888.00 2018-08-01 17:49:44.905 213 11512.03 48.63 56896.43 88888.00 2018-08-01 17:49:45.405 213 11512.07 48.66 56896.48 88888.00 2018-08-01 17:49:45.905 213 11512.01 48.68 56896.51 88888.00 2018-08-01 17:49:46.405 213 11511.97 48.71 56896.58 88888.00 2018-08-01 17:49:46.905 213 11512.00 48.71 56896.63 88888.00 2018-08-01 17:49:47.405 213 11511.96 48.75 56896.62 88888.00 2018-08-01 17:49:47.905 213 11511.93 48.78 56896.64 88888.00 2018-08-01 17:49:48.405 213 11511.87 48.79 56896.68 88888.00 2018-08-01 17:49:48.905 213 11511.82 48.83 56896.74 88888.00 2018-08-01 17:49:49.405 213 11511.88 48.85 56896.80 88888.00 2018-08-01 17:49:49.905 213 11511.86 48.84 56896.83 88888.00 2018-08-01 17:49:50.405 213 11511.80 48.86 56896.90 88888.00 2018-08-01 17:49:50.905 213 11511.82 48.87 56896.95 88888.00 2018-08-01 17:49:51.405 213 11511.82 48.90 56897.08 88888.00 2018-08-01 17:49:51.905 213 11511.73 48.89 56897.10 88888.00 2018-08-01 17:49:52.405 213 11511.73 48.96 56897.14 88888.00 2018-08-01 17:49:52.905 213 11511.78 48.99 56897.25 88888.00 2018-08-01 17:49:53.405 213 11511.69 49.00 56897.23 88888.00 2018-08-01 17:49:54.405 213 11511.62 49.05 56897.28 88888.00 2018-08-01 17:49:54.905 213 11511.51 49.07 56897.27 88888.00 2018-08-01 17:49:55.405 213 11511.58 49.13 56897.25 88888.00 2018-08-01 17:49:55.905 213 11511.57 49.23 56897.22 88888.00 2018-08-01 17:49:56.405 213 11511.46 49.26 56897.26 88888.00 2018-08-01 17:49:56.905 213 11511.45 49.28 56897.30 88888.00 2018-08-01 17:49:57.405 213 11511.48 49.28 56897.38 88888.00 2018-08-01 17:49:57.905 213 11511.48 49.28 56897.41 88888.00 2018-08-01 17:49:58.405 213 11511.44 49.32 56897.42 88888.00 2018-08-01 17:49:58.905 213 11511.41 49.33 56897.47 88888.00 2018-08-01 17:49:59.405 213 11511.33 49.34 56897.47 88888.00 2018-08-01 17:49:59.905 213 11511.34 49.33 56897.42 88888.00 2018-08-01 17:50:00.405 213 11511.37 49.40 56897.51 88888.00 2018-08-01 17:50:00.905 213 11511.32 49.44 56897.52 88888.00 2018-08-01 17:50:01.405 213 11511.25 49.47 56897.53 88888.00 2018-08-01 17:50:01.905 213 11511.27 49.47 56897.49 88888.00 2018-08-01 17:50:02.405 213 11511.25 49.48 56897.39 88888.00 2018-08-01 17:50:02.905 213 11511.23 49.51 56897.41 88888.00 2018-08-01 17:50:03.405 213 11511.29 49.52 56897.44 88888.00 2018-08-01 17:50:03.905 213 11511.22 49.59 56897.39 88888.00 2018-08-01 17:50:04.405 213 11511.17 49.62 56897.46 88888.00 2018-08-01 17:50:04.905 213 11511.17 49.65 56897.46 88888.00 2018-08-01 17:50:05.405 213 11511.15 49.62 56897.46 88888.00 2018-08-01 17:50:05.905 213 11511.13 49.62 56897.48 88888.00 2018-08-01 17:50:06.405 213 11511.18 49.66 56897.44 88888.00 2018-08-01 17:50:06.905 213 11511.17 49.68 56897.46 88888.00 2018-08-01 17:50:07.405 213 11511.10 49.67 56897.52 88888.00 2018-08-01 17:50:07.905 213 11511.11 49.71 56897.48 88888.00 2018-08-01 17:50:08.405 213 11511.10 49.72 56897.48 88888.00 2018-08-01 17:50:08.905 213 11510.98 49.68 56897.52 88888.00 2018-08-01 17:50:09.405 213 11511.00 49.73 56897.52 88888.00 2018-08-01 17:50:09.905 213 11511.03 49.70 56897.54 88888.00 2018-08-01 17:50:10.405 213 11510.98 49.74 56897.51 88888.00 2018-08-01 17:50:10.905 213 11511.00 49.79 56897.47 88888.00 2018-08-01 17:50:11.405 213 11510.95 49.77 56897.45 88888.00 2018-08-01 17:50:11.905 213 11510.95 49.75 56897.40 88888.00 2018-08-01 17:50:12.405 213 11510.95 49.82 56897.39 88888.00 2018-08-01 17:50:12.905 213 11510.93 49.84 56897.39 88888.00 2018-08-01 17:50:13.405 213 11510.88 49.86 56897.39 88888.00 2018-08-01 17:50:13.905 213 11510.95 49.92 56897.39 88888.00 2018-08-01 17:50:14.405 213 11510.93 49.92 56897.40 88888.00 2018-08-01 17:50:14.905 213 11510.85 49.93 56897.42 88888.00 2018-08-01 17:50:15.405 213 11510.82 49.99 56897.39 88888.00 2018-08-01 17:50:15.905 213 11510.82 50.02 56897.35 88888.00 2018-08-01 17:50:16.405 213 11510.70 50.01 56897.32 88888.00 2018-08-01 17:50:16.905 213 11510.77 50.01 56897.28 88888.00 2018-08-01 17:50:17.405 213 11510.82 50.01 56897.22 88888.00 2018-08-01 17:50:17.905 213 11510.72 50.01 56897.20 88888.00 2018-08-01 17:50:18.405 213 11510.77 50.04 56897.19 88888.00 2018-08-01 17:50:18.905 213 11510.81 50.07 56897.17 88888.00 2018-08-01 17:50:19.405 213 11510.71 50.11 56897.10 88888.00 2018-08-01 17:50:19.905 213 11510.69 50.12 56897.13 88888.00 2018-08-01 17:50:20.405 213 11510.71 50.12 56897.12 88888.00 2018-08-01 17:50:20.905 213 11510.67 50.16 56897.10 88888.00 2018-08-01 17:50:21.405 213 11510.69 50.21 56897.09 88888.00 2018-08-01 17:50:21.905 213 11510.74 50.14 56897.04 88888.00 2018-08-01 17:50:22.405 213 11510.65 50.12 56897.00 88888.00 2018-08-01 17:50:22.905 213 11510.65 50.16 56896.97 88888.00 2018-08-01 17:50:23.405 213 11510.65 50.16 56896.91 88888.00 2018-08-01 17:50:23.905 213 11510.60 50.15 56896.83 88888.00 2018-08-01 17:50:24.405 213 11510.62 50.19 56896.72 88888.00 2018-08-01 17:50:24.905 213 11510.67 50.22 56896.69 88888.00 2018-08-01 17:50:25.405 213 11510.58 50.21 56896.65 88888.00 2018-08-01 17:50:25.905 213 11510.54 50.22 56896.67 88888.00 2018-08-01 17:50:26.405 213 11510.62 50.23 56896.63 88888.00 2018-08-01 17:50:26.905 213 11510.55 50.20 56896.59 88888.00 2018-08-01 17:50:27.405 213 11510.55 50.20 56896.50 88888.00 2018-08-01 17:50:27.905 213 11510.58 50.23 56896.46 88888.00 2018-08-01 17:50:28.405 213 11510.55 50.25 56896.42 88888.00 2018-08-01 17:50:28.905 213 11510.56 50.22 56896.36 88888.00 2018-08-01 17:50:29.406 213 11510.61 50.22 56896.33 88888.00 2018-08-01 17:50:29.906 213 11510.55 50.16 56896.31 88888.00 2018-08-01 17:50:30.406 213 11510.44 50.19 56896.26 88888.00 2018-08-01 17:50:30.906 213 11510.42 50.23 56896.14 88888.00 2018-08-01 17:50:31.406 213 11510.44 50.22 56896.10 88888.00 2018-08-01 17:50:31.906 213 11510.46 50.22 56896.11 88888.00 2018-08-01 17:50:32.406 213 11510.51 50.23 56896.10 88888.00 2018-08-01 17:50:32.906 213 11510.47 50.25 56896.01 88888.00 2018-08-01 17:50:33.406 213 11510.41 50.27 56895.92 88888.00 2018-08-01 17:50:33.906 213 11510.46 50.26 56895.91 88888.00 2018-08-01 17:50:34.406 213 11510.44 50.27 56895.82 88888.00 2018-08-01 17:50:34.906 213 11510.39 50.30 56895.73 88888.00 2018-08-01 17:50:35.906 213 11510.43 50.25 56895.72 88888.00 2018-08-01 17:50:36.406 213 11510.39 50.23 56895.69 88888.00 2018-08-01 17:50:36.906 213 11510.42 50.23 56895.60 88888.00 2018-08-01 17:50:37.406 213 11510.42 50.25 56895.56 88888.00 2018-08-01 17:50:37.906 213 11510.35 50.30 56895.50 88888.00 2018-08-01 17:50:38.406 213 11510.37 50.30 56895.47 88888.00 2018-08-01 17:50:38.906 213 11510.36 50.30 56895.42 88888.00 2018-08-01 17:50:39.406 213 11510.30 50.33 56895.36 88888.00 2018-08-01 17:50:39.906 213 11510.35 50.33 56895.31 88888.00 2018-08-01 17:50:40.406 213 11510.39 50.35 56895.29 88888.00 2018-08-01 17:50:40.906 213 11510.34 50.32 56895.26 88888.00 2018-08-01 17:50:41.406 213 11510.27 50.32 56895.10 88888.00 2018-08-01 17:50:41.906 213 11510.26 50.28 56895.14 88888.00 2018-08-01 17:50:42.406 213 11510.22 50.28 56895.09 88888.00 2018-08-01 17:50:42.906 213 11510.26 50.33 56895.05 88888.00 2018-08-01 17:50:43.406 213 11510.28 50.28 56894.98 88888.00 2018-08-01 17:50:43.906 213 11510.25 50.27 56894.88 88888.00 2018-08-01 17:50:44.406 213 11510.25 50.28 56894.89 88888.00 2018-08-01 17:50:44.906 213 11510.22 50.26 56894.77 88888.00 2018-08-01 17:50:45.406 213 11510.21 50.25 56894.78 88888.00 2018-08-01 17:50:45.906 213 11510.26 50.28 56894.72 88888.00 2018-08-01 17:50:46.406 213 11510.29 50.28 56894.63 88888.00 2018-08-01 17:50:46.906 213 11510.26 50.26 56894.60 88888.00 2018-08-01 17:50:47.406 213 11510.28 50.21 56894.56 88888.00 2018-08-01 17:50:47.906 213 11510.35 50.20 56894.51 88888.00 2018-08-01 17:50:48.406 213 11510.28 50.21 56894.45 88888.00 2018-08-01 17:50:48.906 213 11510.28 50.23 56894.44 88888.00 2018-08-01 17:50:49.406 213 11510.35 50.26 56894.33 88888.00 2018-08-01 17:50:49.906 213 11510.29 50.25 56894.32 88888.00 2018-08-01 17:50:50.406 213 11510.29 50.28 56894.27 88888.00 2018-08-01 17:50:50.906 213 11510.35 50.27 56894.20 88888.00 2018-08-01 17:50:51.406 213 11510.32 50.26 56894.11 88888.00 2018-08-01 17:50:51.906 213 11510.25 50.26 56894.12 88888.00 2018-08-01 17:50:52.406 213 11510.25 50.22 56894.04 88888.00 2018-08-01 17:50:52.906 213 11510.19 50.22 56893.98 88888.00 2018-08-01 17:50:53.406 213 11510.21 50.22 56893.92 88888.00 2018-08-01 17:50:53.906 213 11510.21 50.25 56893.92 88888.00 2018-08-01 17:50:54.406 213 11510.21 50.21 56893.81 88888.00 2018-08-01 17:50:54.906 213 11510.21 50.19 56893.77 88888.00 2018-08-01 17:50:55.406 213 11510.26 50.20 56893.68 88888.00 2018-08-01 17:50:55.906 213 11510.20 50.19 56893.66 88888.00 2018-08-01 17:50:56.406 213 11510.12 50.21 56893.60 88888.00 2018-08-01 17:50:56.906 213 11510.18 50.20 56893.59 88888.00 2018-08-01 17:50:57.406 213 11510.19 50.14 56893.55 88888.00 2018-08-01 17:50:57.906 213 11510.15 50.14 56893.41 88888.00 2018-08-01 17:50:58.406 213 11510.20 50.19 56893.37 88888.00 2018-08-01 17:50:58.906 213 11510.16 50.18 56893.34 88888.00 2018-08-01 17:50:59.406 213 11510.14 50.12 56893.31 88888.00 2018-08-01 17:50:59.906 213 11510.21 50.13 56893.29 88888.00 2018-08-01 17:51:00.406 213 11510.20 50.13 56893.21 88888.00 2018-08-01 17:51:00.906 213 11510.18 50.13 56893.14 88888.00 2018-08-01 17:51:01.406 213 11510.16 50.15 56893.09 88888.00 2018-08-01 17:51:01.906 213 11510.19 50.15 56893.12 88888.00 2018-08-01 17:51:02.406 213 11510.14 50.13 56893.06 88888.00 2018-08-01 17:51:02.906 213 11510.11 50.13 56892.99 88888.00 2018-08-01 17:51:03.406 213 11510.14 50.12 56892.91 88888.00 2018-08-01 17:51:03.906 213 11510.11 50.12 56892.92 88888.00 2018-08-01 17:51:04.406 213 11510.11 50.12 56892.83 88888.00 2018-08-01 17:51:04.906 213 11510.18 50.16 56892.82 88888.00 2018-08-01 17:51:05.406 213 11510.15 50.14 56892.70 88888.00 2018-08-01 17:51:05.906 213 11510.11 50.07 56892.67 88888.00 2018-08-01 17:51:06.406 213 11510.13 50.05 56892.60 88888.00 2018-08-01 17:51:07.406 213 11510.08 50.05 56892.50 88888.00 2018-08-01 17:51:07.906 213 11510.09 50.05 56892.39 88888.00 2018-08-01 17:51:08.406 213 11510.04 50.01 56892.31 88888.00 2018-08-01 17:51:08.906 213 11510.05 50.00 56892.32 88888.00 2018-08-01 17:51:09.406 213 11510.07 49.99 56892.28 88888.00 2018-08-01 17:51:09.906 213 11510.04 49.95 56892.22 88888.00 2018-08-01 17:51:10.406 213 11510.01 49.96 56892.20 88888.00 2018-08-01 17:51:10.906 213 11510.08 49.93 56892.21 88888.00 2018-08-01 17:51:11.406 213 11510.05 49.94 56892.08 88888.00 2018-08-01 17:51:11.906 213 11510.04 49.93 56892.02 88888.00 2018-08-01 17:51:12.406 213 11510.07 49.91 56892.00 88888.00 2018-08-01 17:51:12.906 213 11510.02 49.87 56891.91 88888.00 2018-08-01 17:51:13.406 213 11509.99 49.85 56891.87 88888.00 2018-08-01 17:51:13.906 213 11510.08 49.86 56891.76 88888.00 2018-08-01 17:51:14.406 213 11510.07 49.85 56891.68 88888.00 2018-08-01 17:51:14.906 213 11510.02 49.85 56891.64 88888.00 2018-08-01 17:51:15.406 213 11510.08 49.82 56891.67 88888.00 2018-08-01 17:51:15.906 213 11510.04 49.75 56891.68 88888.00 2018-08-01 17:51:16.406 213 11509.98 49.75 56891.62 88888.00 2018-08-01 17:51:16.906 213 11509.98 49.74 56891.48 88888.00 2018-08-01 17:51:17.406 213 11509.99 49.75 56891.38 88888.00 2018-08-01 17:51:17.906 213 11510.00 49.73 56891.32 88888.00 2018-08-01 17:51:18.406 213 11509.99 49.72 56891.29 88888.00 2018-08-01 17:51:18.906 213 11510.00 49.68 56891.26 88888.00 2018-08-01 17:51:19.406 213 11509.93 49.66 56891.25 88888.00 2018-08-01 17:51:19.906 213 11509.93 49.66 56891.19 88888.00 2018-08-01 17:51:20.406 213 11509.94 49.58 56891.11 88888.00 2018-08-01 17:51:20.906 213 11509.91 49.52 56891.06 88888.00 2018-08-01 17:51:21.406 213 11509.87 49.50 56891.06 88888.00 2018-08-01 17:51:21.906 213 11509.91 49.47 56890.99 88888.00 2018-08-01 17:51:22.406 213 11509.85 49.46 56890.87 88888.00 2018-08-01 17:51:22.906 213 11509.92 49.44 56890.81 88888.00 2018-08-01 17:51:23.406 213 11509.94 49.40 56890.77 88888.00 2018-08-01 17:51:23.906 213 11509.90 49.44 56890.71 88888.00 2018-08-01 17:51:24.406 213 11509.91 49.48 56890.71 88888.00 2018-08-01 17:51:24.906 213 11509.87 49.44 56890.71 88888.00 2018-08-01 17:51:25.406 213 11509.81 49.40 56890.61 88888.00 2018-08-01 17:51:25.906 213 11509.87 49.40 56890.56 88888.00 2018-08-01 17:51:26.406 213 11509.94 49.36 56890.49 88888.00 2018-08-01 17:51:26.906 213 11509.93 49.34 56890.47 88888.00 2018-08-01 17:51:27.406 213 11509.90 49.38 56890.43 88888.00 2018-08-01 17:51:27.906 213 11509.88 49.34 56890.40 88888.00 2018-08-01 17:51:28.406 213 11509.91 49.32 56890.36 88888.00 2018-08-01 17:51:28.906 213 11509.90 49.20 56890.35 88888.00 2018-08-01 17:51:29.406 213 11509.98 49.28 56890.38 88888.00 2018-08-01 17:51:29.906 213 11509.94 49.28 56890.39 88888.00 2018-08-01 17:51:30.406 213 11509.90 49.30 56890.34 88888.00 2018-08-01 17:51:30.906 213 11509.95 49.32 56890.29 88888.00 2018-08-01 17:51:31.406 213 11509.92 49.32 56890.23 88888.00 2018-08-01 17:51:31.906 213 11509.95 49.33 56890.22 88888.00 2018-08-01 17:51:32.406 213 11510.00 49.30 56890.17 88888.00 2018-08-01 17:51:32.906 213 11509.93 49.28 56890.14 88888.00 2018-08-01 17:51:33.406 213 11509.98 49.32 56890.10 88888.00 2018-08-01 17:51:33.906 213 11510.00 49.28 56890.06 88888.00 2018-08-01 17:51:34.406 213 11509.95 49.28 56890.00 88888.00 2018-08-01 17:51:34.906 213 11509.92 49.30 56890.01 88888.00 2018-08-01 17:51:35.406 213 11509.98 49.27 56890.00 88888.00 2018-08-01 17:51:35.906 213 11510.00 49.30 56890.00 88888.00 2018-08-01 17:51:36.406 213 11509.95 49.27 56890.01 88888.00 2018-08-01 17:51:36.906 213 11510.05 49.30 56889.97 88888.00 2018-08-01 17:51:37.406 213 11510.00 49.27 56889.95 88888.00 2018-08-01 17:51:37.906 213 11509.99 49.27 56889.97 88888.00 2018-08-01 17:51:38.406 213 11510.08 49.28 56889.95 88888.00 2018-08-01 17:51:38.906 213 11510.04 49.25 56889.95 88888.00 2018-08-01 17:51:39.406 213 11509.98 49.30 56889.95 88888.00 2018-08-01 17:51:39.906 213 11510.11 49.32 56889.92 88888.00 2018-08-01 17:51:40.406 213 11510.12 49.30 56889.92 88888.00 2018-08-01 17:51:40.906 213 11510.05 49.33 56889.94 88888.00 2018-08-01 17:51:41.406 213 11510.08 49.33 56889.88 88888.00 2018-08-01 17:51:41.906 213 11510.16 49.36 56889.84 88888.00 2018-08-01 17:51:42.406 213 11510.12 49.38 56889.83 88888.00 2018-08-01 17:51:42.906 213 11510.16 49.37 56889.81 88888.00 2018-08-01 17:51:43.406 213 11510.22 49.33 56889.81 88888.00 2018-08-01 17:51:43.906 213 11510.20 49.37 56889.83 88888.00 2018-08-01 17:51:44.406 213 11510.21 49.47 56889.88 88888.00 2018-08-01 17:51:44.906 213 11510.22 49.43 56889.84 88888.00 2018-08-01 17:51:45.406 213 11510.15 49.37 56889.81 88888.00 2018-08-01 17:51:45.906 213 11510.19 49.33 56889.84 88888.00 2018-08-01 17:51:46.906 213 11510.25 49.36 56889.88 88888.00 2018-08-01 17:51:47.406 213 11510.20 49.38 56889.83 88888.00 2018-08-01 17:51:47.906 213 11510.20 49.34 56889.82 88888.00 2018-08-01 17:51:48.406 213 11510.20 49.34 56889.77 88888.00 2018-08-01 17:51:48.906 213 11510.23 49.39 56889.75 88888.00 2018-08-01 17:51:49.406 213 11510.21 49.36 56889.77 88888.00 2018-08-01 17:51:49.906 213 11510.15 49.38 56889.83 88888.00 2018-08-01 17:51:50.406 213 11510.18 49.41 56889.85 88888.00 2018-08-01 17:51:50.906 213 11510.22 49.41 56889.83 88888.00 2018-08-01 17:51:51.406 213 11510.21 49.40 56889.87 88888.00 2018-08-01 17:51:51.906 213 11510.20 49.39 56889.81 88888.00 2018-08-01 17:51:52.406 213 11510.28 49.41 56889.84 88888.00 2018-08-01 17:51:52.906 213 11510.23 49.38 56889.87 88888.00 2018-08-01 17:51:53.406 213 11510.21 49.39 56889.84 88888.00 2018-08-01 17:51:53.906 213 11510.27 49.39 56889.88 88888.00 2018-08-01 17:51:54.406 213 11510.23 49.39 56889.83 88888.00 2018-08-01 17:51:54.906 213 11510.26 49.37 56889.83 88888.00 2018-08-01 17:51:55.406 213 11510.34 49.38 56889.84 88888.00 2018-08-01 17:51:55.906 213 11510.33 49.39 56889.76 88888.00 2018-08-01 17:51:56.406 213 11510.27 49.44 56889.82 88888.00 2018-08-01 17:51:56.906 213 11510.30 49.41 56889.87 88888.00 2018-08-01 17:51:57.406 213 11510.25 49.37 56889.88 88888.00 2018-08-01 17:51:57.906 213 11510.27 49.41 56889.88 88888.00 2018-08-01 17:51:58.406 213 11510.34 49.40 56889.90 88888.00 2018-08-01 17:51:58.906 213 11510.32 49.39 56889.88 88888.00 2018-08-01 17:51:59.406 213 11510.28 49.40 56889.87 88888.00 2018-08-01 17:51:59.906 213 11510.32 49.40 56889.85 88888.00 2018-08-01 17:52:00.406 213 11510.35 49.43 56889.82 88888.00 2018-08-01 17:52:00.906 213 11510.27 49.44 56889.82 88888.00 2018-08-01 17:52:01.406 213 11510.36 49.47 56889.75 88888.00 2018-08-01 17:52:01.906 213 11510.42 49.45 56889.79 88888.00 2018-08-01 17:52:02.406 213 11510.37 49.46 56889.84 88888.00 2018-08-01 17:52:02.906 213 11510.46 49.50 56889.79 88888.00 2018-08-01 17:52:03.406 213 11510.42 49.50 56889.82 88888.00 2018-08-01 17:52:03.906 213 11510.41 49.52 56889.84 88888.00 2018-08-01 17:52:04.406 213 11510.47 49.52 56889.89 88888.00 2018-08-01 17:52:04.906 213 11510.47 49.52 56889.89 88888.00 2018-08-01 17:52:05.406 213 11510.48 49.52 56889.87 88888.00 2018-08-01 17:52:05.906 213 11510.54 49.54 56889.87 88888.00 2018-08-01 17:52:06.406 213 11510.56 49.59 56889.89 88888.00 2018-08-01 17:52:06.906 213 11510.50 49.61 56889.87 88888.00 2018-08-01 17:52:07.406 213 11510.56 49.64 56889.83 88888.00 2018-08-01 17:52:07.906 213 11510.63 49.61 56889.84 88888.00 2018-08-01 17:52:08.406 213 11510.58 49.62 56889.88 88888.00 2018-08-01 17:52:08.906 213 11510.61 49.67 56889.92 88888.00 2018-08-01 17:52:09.406 213 11510.67 49.65 56889.92 88888.00 2018-08-01 17:52:09.906 213 11510.63 49.62 56890.00 88888.00 2018-08-01 17:52:10.406 213 11510.60 49.66 56889.97 88888.00 2018-08-01 17:52:10.906 213 11510.64 49.66 56889.91 88888.00 2018-08-01 17:52:11.406 213 11510.63 49.65 56889.90 88888.00 2018-08-01 17:52:11.906 213 11510.69 49.66 56889.94 88888.00 2018-08-01 17:52:12.406 213 11510.70 49.67 56889.97 88888.00 2018-08-01 17:52:12.906 213 11510.65 49.68 56889.94 88888.00 2018-08-01 17:52:13.406 213 11510.70 49.70 56889.96 88888.00 2018-08-01 17:52:13.906 213 11510.75 49.73 56890.02 88888.00 2018-08-01 17:52:14.406 213 11510.69 49.75 56890.02 88888.00 2018-08-01 17:52:14.906 213 11510.68 49.72 56890.01 88888.00 2018-08-01 17:52:15.406 213 11510.74 49.74 56890.08 88888.00 2018-08-01 17:52:15.906 213 11510.72 49.75 56890.09 88888.00 2018-08-01 17:52:16.406 213 11510.65 49.84 56890.09 88888.00 2018-08-01 17:52:16.906 213 11510.74 49.84 56890.10 88888.00 2018-08-01 17:52:17.406 213 11510.72 49.80 56890.17 88888.00 2018-08-01 17:52:17.906 213 11510.67 49.84 56890.16 88888.00 2018-08-01 17:52:18.406 213 11510.74 49.85 56890.19 88888.00 2018-08-01 17:52:18.906 213 11510.76 49.85 56890.21 88888.00 2018-08-01 17:52:19.406 213 11510.76 49.86 56890.22 88888.00 2018-08-01 17:52:20.406 213 11510.81 49.88 56890.24 88888.00 2018-08-01 17:52:20.906 213 11510.76 49.89 56890.26 88888.00 2018-08-01 17:52:21.406 213 11510.77 49.91 56890.27 88888.00 2018-08-01 17:52:21.906 213 11510.81 49.92 56890.32 88888.00 2018-08-01 17:52:22.406 213 11510.77 49.91 56890.36 88888.00 2018-08-01 17:52:22.906 213 11510.77 49.88 56890.41 88888.00 2018-08-01 17:52:23.406 213 11510.82 49.93 56890.34 88888.00 2018-08-01 17:52:23.906 213 11510.78 49.98 56890.39 88888.00 2018-08-01 17:52:24.406 213 11510.79 50.02 56890.53 88888.00 2018-08-01 17:52:24.906 213 11510.83 50.04 56890.55 88888.00 2018-08-01 17:52:25.406 213 11510.83 50.02 56890.56 88888.00 2018-08-01 17:52:25.906 213 11510.89 50.05 56890.58 88888.00 2018-08-01 17:52:26.406 213 11510.85 50.06 56890.64 88888.00 2018-08-01 17:52:26.906 213 11510.78 50.08 56890.72 88888.00 2018-08-01 17:52:27.406 213 11510.79 50.11 56890.73 88888.00 2018-08-01 17:52:27.906 213 11510.83 50.11 56890.72 88888.00 2018-08-01 17:52:28.406 213 11510.82 50.13 56890.69 88888.00 2018-08-01 17:52:28.906 213 11510.86 50.19 56890.75 88888.00 2018-08-01 17:52:29.406 213 11510.88 50.22 56890.84 88888.00 2018-08-01 17:52:30.406 213 11510.92 50.33 56890.91 88888.00 2018-08-01 17:52:30.906 213 11510.98 50.36 56890.96 88888.00 2018-08-01 17:52:31.406 213 11510.95 50.38 56890.98 88888.00 2018-08-01 17:52:31.906 213 11510.95 50.42 56890.98 88888.00 2018-08-01 17:52:32.406 213 11510.97 50.41 56891.04 88888.00 2018-08-01 17:52:32.906 213 11510.98 50.41 56891.07 88888.00 2018-08-01 17:52:33.406 213 11510.99 50.43 56891.17 88888.00 2018-08-01 17:52:33.906 213 11511.02 50.45 56891.24 88888.00 2018-08-01 17:52:34.406 213 11510.98 50.45 56891.29 88888.00 2018-08-01 17:52:34.906 213 11510.95 50.49 56891.38 88888.00 2018-08-01 17:52:35.407 213 11511.00 50.55 56891.45 88888.00 2018-08-01 17:52:35.907 213 11510.95 50.56 56891.48 88888.00 2018-08-01 17:52:36.407 213 11510.97 50.56 56891.49 88888.00 2018-08-01 17:52:36.907 213 11511.03 50.53 56891.52 88888.00 2018-08-01 17:52:37.407 213 11511.03 50.57 56891.58 88888.00 2018-08-01 17:52:37.907 213 11511.02 50.61 56891.63 88888.00 2018-08-01 17:52:38.407 213 11511.02 50.63 56891.65 88888.00 2018-08-01 17:52:38.907 213 11511.02 50.63 56891.68 88888.00 2018-08-01 17:52:39.407 213 11510.99 50.64 56891.73 88888.00 2018-08-01 17:52:39.907 213 11511.03 50.64 56891.74 88888.00 2018-08-01 17:52:40.407 213 11511.03 50.64 56891.74 88888.00 2018-08-01 17:52:40.907 213 11511.02 50.64 56891.81 88888.00 2018-08-01 17:52:41.407 213 11511.06 50.68 56891.96 88888.00 2018-08-01 17:52:41.907 213 11511.06 50.63 56892.03 88888.00 2018-08-01 17:52:42.407 213 11511.02 50.62 56892.06 88888.00 2018-08-01 17:52:42.907 213 11511.03 50.68 56892.07 88888.00 2018-08-01 17:52:43.407 213 11511.02 50.72 56892.10 88888.00 2018-08-01 17:52:43.907 213 11510.98 50.76 56892.14 88888.00 2018-08-01 17:52:44.407 213 11511.00 50.81 56892.20 88888.00 2018-08-01 17:52:44.907 213 11510.95 50.83 56892.25 88888.00 2018-08-01 17:52:45.407 213 11510.92 50.88 56892.27 88888.00 2018-08-01 17:52:45.907 213 11511.00 50.88 56892.34 88888.00 2018-08-01 17:52:46.407 213 11510.92 50.88 56892.35 88888.00 2018-08-01 17:52:46.907 213 11510.83 50.89 56892.46 88888.00 2018-08-01 17:52:47.407 213 11510.90 50.86 56892.58 88888.00 2018-08-01 17:52:47.907 213 11510.96 50.86 56892.59 88888.00 2018-08-01 17:52:48.407 213 11510.93 50.83 56892.63 88888.00 2018-08-01 17:52:48.907 213 11510.95 50.88 56892.65 88888.00 2018-08-01 17:52:49.407 213 11510.97 50.96 56892.67 88888.00 2018-08-01 17:52:49.907 213 11510.91 50.97 56892.77 88888.00 2018-08-01 17:52:50.407 213 11510.91 51.02 56892.89 88888.00 2018-08-01 17:52:50.907 213 11510.95 51.02 56892.96 88888.00 2018-08-01 17:52:51.907 213 11510.90 51.07 56892.97 88888.00 2018-08-01 17:52:52.407 213 11510.91 51.07 56893.10 88888.00 2018-08-01 17:52:52.907 213 11510.93 51.10 56893.09 88888.00 2018-08-01 17:52:53.407 213 11510.93 51.15 56893.19 88888.00 2018-08-01 17:52:53.907 213 11510.95 51.11 56893.19 88888.00 2018-08-01 17:52:54.407 213 11510.91 51.04 56893.23 88888.00 2018-08-01 17:52:54.907 213 11510.89 51.07 56893.28 88888.00 2018-08-01 17:52:55.407 213 11510.95 51.08 56893.36 88888.00 2018-08-01 17:52:55.907 213 11510.88 51.07 56893.38 88888.00 2018-08-01 17:52:56.407 213 11510.84 51.10 56893.45 88888.00 2018-08-01 17:52:56.907 213 11510.84 51.11 56893.48 88888.00 2018-08-01 17:52:57.407 213 11510.79 51.09 56893.56 88888.00 2018-08-01 17:52:57.907 213 11510.81 51.11 56893.63 88888.00 2018-08-01 17:52:58.407 213 11510.82 51.13 56893.69 88888.00 2018-08-01 17:52:58.907 213 11510.77 51.17 56893.74 88888.00 2018-08-01 17:52:59.407 213 11510.74 51.23 56893.77 88888.00 2018-08-01 17:52:59.907 213 11510.76 51.22 56893.79 88888.00 2018-08-01 17:53:00.407 213 11510.75 51.25 56893.88 88888.00 2018-08-01 17:53:00.907 213 11510.71 51.28 56893.99 88888.00 2018-08-01 17:53:01.907 213 11510.68 51.24 56894.09 88888.00 2018-08-01 17:53:02.407 213 11510.64 51.29 56894.14 88888.00 2018-08-01 17:53:02.907 213 11510.65 51.28 56894.14 88888.00 2018-08-01 17:53:03.407 213 11510.58 51.29 56894.22 88888.00 2018-08-01 17:53:03.907 213 11510.54 51.31 56894.20 88888.00 2018-08-01 17:53:04.407 213 11510.55 51.40 56894.25 88888.00 2018-08-01 17:53:04.907 213 11510.49 51.37 56894.31 88888.00 2018-08-01 17:53:05.407 213 11510.43 51.34 56894.38 88888.00 2018-08-01 17:53:05.907 213 11510.46 51.35 56894.40 88888.00 2018-08-01 17:53:06.407 213 11510.46 51.28 56894.39 88888.00 2018-08-01 17:53:06.907 213 11510.40 51.29 56894.52 88888.00 2018-08-01 17:53:07.407 213 11510.46 51.35 56894.52 88888.00 2018-08-01 17:53:07.907 213 11510.43 51.34 56894.60 88888.00 2018-08-01 17:53:08.407 213 11510.33 51.40 56894.59 88888.00 2018-08-01 17:53:08.907 213 11510.36 51.41 56894.59 88888.00 2018-08-01 17:53:09.407 213 11510.37 51.37 56894.64 88888.00 2018-08-01 17:53:09.907 213 11510.30 51.38 56894.62 88888.00 2018-08-01 17:53:10.407 213 11510.30 51.45 56894.72 88888.00 2018-08-01 17:53:10.907 213 11510.32 51.44 56894.73 88888.00 2018-08-01 17:53:11.407 213 11510.26 51.45 56894.81 88888.00 2018-08-01 17:53:11.907 213 11510.34 51.44 56894.86 88888.00 2018-08-01 17:53:12.407 213 11510.29 51.42 56894.82 88888.00 2018-08-01 17:53:12.907 213 11510.23 51.37 56894.85 88888.00 2018-08-01 17:53:13.407 213 11510.28 51.42 56894.85 88888.00 2018-08-01 17:53:13.907 213 11510.36 51.42 56894.94 88888.00 2018-08-01 17:53:14.407 213 11510.29 51.44 56894.92 88888.00 2018-08-01 17:53:14.907 213 11510.22 51.48 56894.95 88888.00 2018-08-01 17:53:15.407 213 11510.27 51.49 56894.97 88888.00 2018-08-01 17:53:15.907 213 11510.26 51.56 56894.97 88888.00 2018-08-01 17:53:16.407 213 11510.30 51.65 56895.02 88888.00 2018-08-01 17:53:16.907 213 11510.37 51.61 56895.02 88888.00 2018-08-01 17:53:17.407 213 11510.35 51.54 56894.98 88888.00 2018-08-01 17:53:17.907 213 11510.39 51.58 56894.99 88888.00 2018-08-01 17:53:18.407 213 11510.40 51.59 56894.92 88888.00 2018-08-01 17:53:18.907 213 11510.36 51.64 56894.83 88888.00 2018-08-01 17:53:19.407 213 11510.42 51.63 56894.85 88888.00 2018-08-01 17:53:19.907 213 11510.46 51.63 56894.79 88888.00 2018-08-01 17:53:20.407 213 11510.47 51.56 56894.82 88888.00 2018-08-01 17:53:20.907 213 11510.50 51.55 56894.78 88888.00 2018-08-01 17:53:21.407 213 11510.58 51.55 56894.75 88888.00 2018-08-01 17:53:21.907 213 11510.53 51.48 56894.71 88888.00 2018-08-01 17:53:22.407 213 11510.53 51.49 56894.62 88888.00 2018-08-01 17:53:22.907 213 11510.57 51.50 56894.62 88888.00 2018-08-01 17:53:23.407 213 11510.57 51.44 56894.53 88888.00 2018-08-01 17:53:23.907 213 11510.62 51.47 56894.46 88888.00 2018-08-01 17:53:24.407 213 11510.65 51.47 56894.44 88888.00 2018-08-01 17:53:24.907 213 11510.58 51.40 56894.33 88888.00 2018-08-01 17:53:25.407 213 11510.61 51.34 56894.24 88888.00 2018-08-01 17:53:25.907 213 11510.63 51.34 56894.12 88888.00 2018-08-01 17:53:26.407 213 11510.62 51.31 56894.14 88888.00 2018-08-01 17:53:26.907 213 11510.58 51.34 56894.04 88888.00 2018-08-01 17:53:27.407 213 11510.63 51.35 56893.95 88888.00 2018-08-01 17:53:27.907 213 11510.63 51.25 56893.82 88888.00 2018-08-01 17:53:28.407 213 11510.57 51.17 56893.75 88888.00 2018-08-01 17:53:28.907 213 11510.56 51.11 56893.62 88888.00 2018-08-01 17:53:29.407 213 11510.55 51.06 56893.54 88888.00 2018-08-01 17:53:29.907 213 11510.56 51.04 56893.48 88888.00 2018-08-01 17:53:30.407 213 11510.57 51.04 56893.41 88888.00 2018-08-01 17:53:30.907 213 11510.48 50.96 56893.34 88888.00 2018-08-01 17:53:31.407 213 11510.46 50.93 56893.29 88888.00 2018-08-01 17:53:31.907 213 11510.54 50.83 56893.27 88888.00 2018-08-01 17:53:32.407 213 11510.49 50.79 56893.15 88888.00 2018-08-01 17:53:32.907 213 11510.46 50.80 56893.09 88888.00 2018-08-01 17:53:33.407 213 11510.46 50.73 56893.00 88888.00 2018-08-01 17:53:33.907 213 11510.47 50.62 56892.93 88888.00 2018-08-01 17:53:34.407 213 11510.41 50.62 56892.87 88888.00 2018-08-01 17:53:34.907 213 11510.41 50.61 56892.83 88888.00 2018-08-01 17:53:35.407 213 11510.43 50.53 56892.76 88888.00 2018-08-01 17:53:35.907 213 11510.34 50.59 56892.73 88888.00 2018-08-01 17:53:36.407 213 11510.35 50.55 56892.68 88888.00 2018-08-01 17:53:36.907 213 11510.36 50.49 56892.59 88888.00 2018-08-01 17:53:37.407 213 11510.30 50.41 56892.52 88888.00 2018-08-01 17:53:37.907 213 11510.33 50.39 56892.50 88888.00 2018-08-01 17:53:38.407 213 11510.29 50.36 56892.50 88888.00 2018-08-01 17:53:38.907 213 11510.25 50.32 56892.42 88888.00 2018-08-01 17:53:39.407 213 11510.28 50.29 56892.34 88888.00 2018-08-01 17:53:39.907 213 11510.28 50.22 56892.32 88888.00 2018-08-01 17:53:40.407 213 11510.21 50.21 56892.28 88888.00 2018-08-01 17:53:40.907 213 11510.18 50.21 56892.25 88888.00 2018-08-01 17:53:41.407 213 11510.20 50.14 56892.21 88888.00 2018-08-01 17:53:41.907 213 11510.15 50.08 56892.13 88888.00 2018-08-01 17:53:42.407 213 11510.16 49.99 56892.10 88888.00 2018-08-01 17:53:43.407 213 11510.15 49.92 56891.99 88888.00 2018-08-01 17:53:43.907 213 11510.15 49.96 56891.97 88888.00 2018-08-01 17:53:44.407 213 11510.21 49.91 56891.97 88888.00 2018-08-01 17:53:44.907 213 11510.09 49.82 56891.93 88888.00 2018-08-01 17:53:45.407 213 11510.06 49.84 56891.95 88888.00 2018-08-01 17:53:45.907 213 11510.08 49.77 56891.91 88888.00 2018-08-01 17:53:46.407 213 11509.97 49.68 56891.93 88888.00 2018-08-01 17:53:46.907 213 11509.93 49.73 56891.89 88888.00 2018-08-01 17:53:47.407 213 11509.93 49.70 56891.81 88888.00 2018-08-01 17:53:47.907 213 11509.86 49.62 56891.74 88888.00 2018-08-01 17:53:48.407 213 11509.91 49.59 56891.74 88888.00 2018-08-01 17:53:48.907 213 11509.86 49.48 56891.68 88888.00 2018-08-01 17:53:49.407 213 11509.77 49.41 56891.67 88888.00 2018-08-01 17:53:49.907 213 11509.73 49.38 56891.70 88888.00 2018-08-01 17:53:50.407 213 11509.74 49.33 56891.68 88888.00 2018-08-01 17:53:50.907 213 11509.70 49.27 56891.64 88888.00 2018-08-01 17:53:51.407 213 11509.70 49.20 56891.65 88888.00 2018-08-01 17:53:51.907 213 11509.75 49.12 56891.61 88888.00 2018-08-01 17:53:52.407 213 11509.66 49.10 56891.55 88888.00 2018-08-01 17:53:52.907 213 11509.56 49.09 56891.55 88888.00 2018-08-01 17:53:53.407 213 11509.60 49.04 56891.55 88888.00 2018-08-01 17:53:53.907 213 11509.59 48.96 56891.48 88888.00 2018-08-01 17:53:54.407 213 11509.53 48.91 56891.42 88888.00 2018-08-01 17:53:54.907 213 11509.52 48.87 56891.41 88888.00 2018-08-01 17:53:55.407 213 11509.45 48.84 56891.44 88888.00 2018-08-01 17:53:55.907 213 11509.44 48.82 56891.48 88888.00 2018-08-01 17:53:56.407 213 11509.47 48.77 56891.41 88888.00 2018-08-01 17:53:56.907 213 11509.36 48.70 56891.36 88888.00 2018-08-01 17:53:57.407 213 11509.31 48.66 56891.35 88888.00 2018-08-01 17:53:57.907 213 11509.37 48.63 56891.32 88888.00 2018-08-01 17:53:58.407 213 11509.35 48.53 56891.35 88888.00 2018-08-01 17:53:58.907 213 11509.26 48.56 56891.33 88888.00 2018-08-01 17:53:59.407 213 11509.31 48.58 56891.32 88888.00 2018-08-01 17:53:59.907 213 11509.30 48.56 56891.31 88888.00 2018-08-01 17:54:00.407 213 11509.25 48.51 56891.30 88888.00 2018-08-01 17:54:00.907 213 11509.31 48.45 56891.37 88888.00 2018-08-01 17:54:01.407 213 11509.28 48.48 56891.42 88888.00 2018-08-01 17:54:01.907 213 11509.23 48.49 56891.38 88888.00 2018-08-01 17:54:02.407 213 11509.24 48.51 56891.43 88888.00 2018-08-01 17:54:02.907 213 11509.24 48.51 56891.46 88888.00 2018-08-01 17:54:03.407 213 11509.17 48.53 56891.46 88888.00 2018-08-01 17:54:03.907 213 11509.18 48.53 56891.52 88888.00 2018-08-01 17:54:04.407 213 11509.16 48.44 56891.56 88888.00 2018-08-01 17:54:04.907 213 11509.12 48.48 56891.60 88888.00 2018-08-01 17:54:05.407 213 11509.19 48.53 56891.64 88888.00 2018-08-01 17:54:05.907 213 11509.24 48.51 56891.75 88888.00 2018-08-01 17:54:06.407 213 11509.14 48.48 56891.81 88888.00 2018-08-01 17:54:06.907 213 11509.16 48.53 56891.81 88888.00 2018-08-01 17:54:07.407 213 11509.15 48.53 56891.84 88888.00 2018-08-01 17:54:07.907 213 11509.07 48.52 56891.89 88888.00 2018-08-01 17:54:08.407 213 11509.03 48.52 56892.00 88888.00 2018-08-01 17:54:08.907 213 11509.03 48.50 56892.08 88888.00 2018-08-01 17:54:09.407 213 11508.95 48.41 56892.15 88888.00 2018-08-01 17:54:09.907 213 11508.98 48.48 56892.22 88888.00 2018-08-01 17:54:10.407 213 11508.98 48.50 56892.42 88888.00 2018-08-01 17:54:10.907 213 11508.94 48.51 56892.52 88888.00 2018-08-01 17:54:11.407 213 11508.94 48.50 56892.59 88888.00 2018-08-01 17:54:11.907 213 11508.91 48.45 56892.64 88888.00 2018-08-01 17:54:12.907 213 11508.83 48.50 56892.78 88888.00 2018-08-01 17:54:13.407 213 11508.90 48.48 56892.86 88888.00 2018-08-01 17:54:13.907 213 11508.89 48.49 56892.90 88888.00 2018-08-01 17:54:14.907 213 11508.89 48.56 56893.00 88888.00 2018-08-01 17:54:15.407 213 11508.80 48.63 56893.05 88888.00 2018-08-01 17:54:15.907 213 11508.76 48.64 56893.11 88888.00 2018-08-01 17:54:16.407 213 11508.75 48.60 56893.17 88888.00 2018-08-01 17:54:16.907 213 11508.66 48.59 56893.28 88888.00 2018-08-01 17:54:17.407 213 11508.65 48.62 56893.31 88888.00 2018-08-01 17:54:17.907 213 11508.70 48.59 56893.31 88888.00 2018-08-01 17:54:18.407 213 11508.66 48.53 56893.34 88888.00 2018-08-01 17:54:18.907 213 11508.60 48.60 56893.38 88888.00 2018-08-01 17:54:19.407 213 11508.58 48.63 56893.43 88888.00 2018-08-01 17:54:19.907 213 11508.53 48.62 56893.48 88888.00 2018-08-01 17:54:20.407 213 11508.52 48.62 56893.54 88888.00 2018-08-01 17:54:20.907 213 11508.51 48.58 56893.56 88888.00 2018-08-01 17:54:21.407 213 11508.42 48.56 56893.55 88888.00 2018-08-01 17:54:21.907 213 11508.36 48.56 56893.63 88888.00 2018-08-01 17:54:22.407 213 11508.41 48.52 56893.74 88888.00 2018-08-01 17:54:22.907 213 11508.38 48.50 56893.75 88888.00 2018-08-01 17:54:23.407 213 11508.33 48.50 56893.75 88888.00 2018-08-01 17:54:23.907 213 11508.38 48.50 56893.79 88888.00 2018-08-01 17:54:24.907 213 11508.28 48.45 56893.86 88888.00 2018-08-01 17:54:25.407 213 11508.25 48.50 56894.00 88888.00 2018-08-01 17:54:25.907 213 11508.15 48.48 56894.05 88888.00 2018-08-01 17:54:26.407 213 11508.11 48.48 56894.09 88888.00 2018-08-01 17:54:26.907 213 11508.14 48.39 56894.11 88888.00 2018-08-01 17:54:27.407 213 11508.13 48.41 56894.12 88888.00 2018-08-01 17:54:27.907 213 11508.05 48.49 56894.19 88888.00 2018-08-01 17:54:28.407 213 11508.06 48.55 56894.30 88888.00 2018-08-01 17:54:28.907 213 11508.00 48.52 56894.31 88888.00 2018-08-01 17:54:29.407 213 11507.94 48.52 56894.38 88888.00 2018-08-01 17:54:29.907 213 11508.00 48.55 56894.51 88888.00 2018-08-01 17:54:30.407 213 11507.93 48.55 56894.59 88888.00 2018-08-01 17:54:30.907 213 11507.90 48.60 56894.64 88888.00 2018-08-01 17:54:31.407 213 11507.93 48.68 56894.72 88888.00 2018-08-01 17:54:31.907 213 11507.97 48.69 56894.78 88888.00 2018-08-01 17:54:32.907 213 11507.90 48.73 56894.91 88888.00 2018-08-01 17:54:33.407 213 11507.91 48.79 56895.03 88888.00 2018-08-01 17:54:33.907 213 11507.76 48.87 56895.17 88888.00 2018-08-01 17:54:34.407 213 11507.80 48.90 56895.27 88888.00 2018-08-01 17:54:34.907 213 11507.82 48.91 56895.34 88888.00 2018-08-01 17:54:35.407 213 11507.72 48.93 56895.50 88888.00 2018-08-01 17:54:35.907 213 11507.79 49.03 56895.60 88888.00 2018-08-01 17:54:36.407 213 11507.79 49.02 56895.62 88888.00 2018-08-01 17:54:36.907 213 11507.73 49.05 56895.80 88888.00 2018-08-01 17:54:37.407 213 11507.73 49.14 56895.84 88888.00 2018-08-01 17:54:37.907 213 11507.75 49.18 56895.88 88888.00 2018-08-01 17:54:38.407 213 11507.69 49.14 56895.92 88888.00 2018-08-01 17:54:38.907 213 11507.72 49.16 56896.03 88888.00 2018-08-01 17:54:39.407 213 11507.72 49.23 56896.12 88888.00 2018-08-01 17:54:39.907 213 11507.58 49.30 56896.10 88888.00 2018-08-01 17:54:40.407 213 11507.62 49.34 56896.13 88888.00 2018-08-01 17:54:40.907 213 11507.61 49.36 56896.19 88888.00 2018-08-01 17:54:41.407 213 11507.56 49.39 56896.27 88888.00 2018-08-01 17:54:41.907 213 11507.61 49.44 56896.33 88888.00 2018-08-01 17:54:42.407 213 11507.58 49.46 56896.37 88888.00 2018-08-01 17:54:42.908 213 11507.49 49.48 56896.44 88888.00 2018-08-01 17:54:43.408 213 11507.56 49.50 56896.48 88888.00 2018-08-01 17:54:43.908 213 11507.59 49.54 56896.53 88888.00 2018-08-01 17:54:44.408 213 11507.49 49.62 56896.59 88888.00 2018-08-01 17:54:44.908 213 11507.42 49.66 56896.69 88888.00 2018-08-01 17:54:45.408 213 11507.47 49.73 56896.77 88888.00 2018-08-01 17:54:45.908 213 11507.42 49.74 56896.77 88888.00 2018-08-01 17:54:46.408 213 11507.41 49.80 56896.83 88888.00 2018-08-01 17:54:46.908 213 11507.44 49.88 56896.82 88888.00 2018-08-01 17:54:47.408 213 11507.38 49.91 56896.95 88888.00 2018-08-01 17:54:47.908 213 11507.35 49.93 56897.01 88888.00 2018-08-01 17:54:48.408 213 11507.37 49.99 56897.09 88888.00 2018-08-01 17:54:48.908 213 11507.30 50.01 56897.12 88888.00 2018-08-01 17:54:49.408 213 11507.26 50.05 56897.22 88888.00 2018-08-01 17:54:49.908 213 11507.28 50.08 56897.27 88888.00 2018-08-01 17:54:50.408 213 11507.22 50.13 56897.34 88888.00 2018-08-01 17:54:50.908 213 11507.22 50.21 56897.41 88888.00 2018-08-01 17:54:51.408 213 11507.23 50.26 56897.46 88888.00 2018-08-01 17:54:51.908 213 11507.17 50.33 56897.44 88888.00 2018-08-01 17:54:52.408 213 11507.19 50.39 56897.52 88888.00 2018-08-01 17:54:52.908 213 11507.20 50.38 56897.58 88888.00 2018-08-01 17:54:53.408 213 11507.16 50.38 56897.73 88888.00 2018-08-01 17:54:53.908 213 11507.14 50.47 56897.77 88888.00 2018-08-01 17:54:54.408 213 11507.14 50.56 56897.80 88888.00 2018-08-01 17:54:54.908 213 11507.08 50.63 56897.87 88888.00 2018-08-01 17:54:55.408 213 11507.03 50.69 56897.94 88888.00 2018-08-01 17:54:56.408 213 11507.06 50.82 56898.20 88888.00 2018-08-01 17:54:56.908 213 11506.96 50.82 56898.30 88888.00 2018-08-01 17:54:57.408 213 11507.00 50.81 56898.38 88888.00 2018-08-01 17:54:57.908 213 11506.90 50.81 56898.44 88888.00 2018-08-01 17:54:58.408 213 11506.80 50.91 56898.54 88888.00 2018-08-01 17:54:58.908 213 11506.81 50.97 56898.56 88888.00 2018-08-01 17:54:59.408 213 11506.81 50.97 56898.71 88888.00 2018-08-01 17:54:59.908 213 11506.74 51.06 56898.80 88888.00 2018-08-01 17:55:00.408 213 11506.80 51.15 56898.96 88888.00 2018-08-01 17:55:00.908 213 11506.75 51.16 56899.16 88888.00 2018-08-01 17:55:01.408 213 11506.62 51.25 56899.31 88888.00 2018-08-01 17:55:01.908 213 11506.61 51.36 56899.43 88888.00 2018-08-01 17:55:02.408 213 11506.61 51.40 56899.56 88888.00 2018-08-01 17:55:02.908 213 11506.52 51.50 56899.67 88888.00 2018-08-01 17:55:03.408 213 11506.55 51.54 56899.74 88888.00 2018-08-01 17:55:03.908 213 11506.53 51.61 56899.90 88888.00 2018-08-01 17:55:04.408 213 11506.39 51.69 56900.16 88888.00 2018-08-01 17:55:04.908 213 11506.43 51.78 56900.33 88888.00 2018-08-01 17:55:05.408 213 11506.39 51.84 56900.44 88888.00 2018-08-01 17:55:06.408 213 11506.30 52.08 56900.82 88888.00 2018-08-01 17:55:06.908 213 11506.33 52.08 56901.06 88888.00 2018-08-01 17:55:07.408 213 11506.24 52.12 56901.23 88888.00 2018-08-01 17:55:07.908 213 11506.19 52.29 56901.33 88888.00 2018-08-01 17:55:08.408 213 11506.15 52.37 56901.49 88888.00 2018-08-01 17:55:08.908 213 11506.10 52.40 56901.65 88888.00 2018-08-01 17:55:09.408 213 11506.15 52.47 56901.82 88888.00 2018-08-01 17:55:09.908 213 11506.10 52.61 56901.97 88888.00 2018-08-01 17:55:10.408 213 11506.04 52.70 56902.08 88888.00 2018-08-01 17:55:10.908 213 11505.97 52.78 56902.23 88888.00 2018-08-01 17:55:11.408 213 11505.98 52.84 56902.41 88888.00 2018-08-01 17:55:11.908 213 11505.94 52.92 56902.54 88888.00 2018-08-01 17:55:12.408 213 11505.96 53.00 56902.75 88888.00 2018-08-01 17:55:12.908 213 11505.97 53.09 56903.03 88888.00 2018-08-01 17:55:13.408 213 11505.87 53.19 56903.18 88888.00 2018-08-01 17:55:13.908 213 11505.83 53.27 56903.26 88888.00 2018-08-01 17:55:14.408 213 11505.85 53.38 56903.48 88888.00 2018-08-01 17:55:14.908 213 11505.78 53.53 56903.64 88888.00 2018-08-01 17:55:15.408 213 11505.71 53.67 56903.78 88888.00 2018-08-01 17:55:15.908 213 11505.70 53.75 56903.86 88888.00 2018-08-01 17:55:16.408 213 11505.64 53.83 56903.96 88888.00 2018-08-01 17:55:16.908 213 11505.60 53.94 56904.04 88888.00 2018-08-01 17:55:17.408 213 11505.61 54.00 56904.25 88888.00 2018-08-01 17:55:17.908 213 11505.51 54.07 56904.35 88888.00 2018-08-01 17:55:18.408 213 11505.53 54.16 56904.45 88888.00 2018-08-01 17:55:18.908 213 11505.58 54.23 56904.45 88888.00 2018-08-01 17:55:19.408 213 11505.55 54.35 56904.59 88888.00 2018-08-01 17:55:19.908 213 11505.50 54.50 56904.73 88888.00 2018-08-01 17:55:20.408 213 11505.56 54.57 56904.89 88888.00 2018-08-01 17:55:20.908 213 11505.53 54.65 56904.95 88888.00 2018-08-01 17:55:21.408 213 11505.49 54.79 56905.03 88888.00 2018-08-01 17:55:21.908 213 11505.50 54.87 56905.22 88888.00 2018-08-01 17:55:22.408 213 11505.40 54.94 56905.19 88888.00 2018-08-01 17:55:22.908 213 11505.42 54.99 56905.19 88888.00 2018-08-01 17:55:23.408 213 11505.44 55.03 56905.24 88888.00 2018-08-01 17:55:23.908 213 11505.36 55.11 56905.34 88888.00 2018-08-01 17:55:24.408 213 11505.30 55.25 56905.43 88888.00 2018-08-01 17:55:24.908 213 11505.35 55.32 56905.44 88888.00 2018-08-01 17:55:25.408 213 11505.33 55.42 56905.49 88888.00 2018-08-01 17:55:25.908 213 11505.27 55.56 56905.57 88888.00 2018-08-01 17:55:26.408 213 11505.22 55.58 56905.60 88888.00 2018-08-01 17:55:26.908 213 11505.15 55.60 56905.62 88888.00 2018-08-01 17:55:27.408 213 11505.11 55.66 56905.64 88888.00 2018-08-01 17:55:27.908 213 11505.20 55.73 56905.58 88888.00 2018-08-01 17:55:28.408 213 11505.18 55.79 56905.69 88888.00 2018-08-01 17:55:28.908 213 11505.12 55.92 56905.73 88888.00 2018-08-01 17:55:29.408 213 11505.14 55.99 56905.69 88888.00 2018-08-01 17:55:29.908 213 11505.13 56.01 56905.89 88888.00 2018-08-01 17:55:30.408 213 11505.04 56.04 56905.93 88888.00 2018-08-01 17:55:30.908 213 11505.09 56.10 56905.81 88888.00 2018-08-01 17:55:31.408 213 11505.05 56.15 56905.87 88888.00 2018-08-01 17:55:31.908 213 11504.97 56.24 56905.87 88888.00 2018-08-01 17:55:32.408 213 11504.97 56.30 56905.85 88888.00 2018-08-01 17:55:32.908 213 11504.97 56.32 56905.93 88888.00 2018-08-01 17:55:33.408 213 11504.93 56.33 56905.93 88888.00 2018-08-01 17:55:33.908 213 11504.93 56.42 56905.87 88888.00 2018-08-01 17:55:34.408 213 11504.87 56.49 56905.98 88888.00 2018-08-01 17:55:34.908 213 11504.79 56.55 56905.96 88888.00 2018-08-01 17:55:35.408 213 11504.78 56.62 56905.88 88888.00 2018-08-01 17:55:35.908 213 11504.76 56.65 56905.87 88888.00 2018-08-01 17:55:36.408 213 11504.65 56.72 56905.87 88888.00 2018-08-01 17:55:36.908 213 11504.72 56.78 56905.87 88888.00 2018-08-01 17:55:37.408 213 11504.71 56.74 56905.76 88888.00 2018-08-01 17:55:37.908 213 11504.71 56.78 56905.77 88888.00 2018-08-01 17:55:38.408 213 11504.65 56.83 56905.80 88888.00 2018-08-01 17:55:38.908 213 11504.59 56.87 56905.72 88888.00 2018-08-01 17:55:39.408 213 11504.57 56.91 56905.63 88888.00 2018-08-01 17:55:39.908 213 11504.63 56.96 56905.53 88888.00 2018-08-01 17:55:40.408 213 11504.65 56.96 56905.58 88888.00 2018-08-01 17:55:40.908 213 11504.56 57.00 56905.55 88888.00 2018-08-01 17:55:41.408 213 11504.52 57.05 56905.53 88888.00 2018-08-01 17:55:41.908 213 11504.50 57.07 56905.43 88888.00 2018-08-01 17:55:42.408 213 11504.49 57.13 56905.44 88888.00 2018-08-01 17:55:42.908 213 11504.51 57.15 56905.47 88888.00 2018-08-01 17:55:43.408 213 11504.43 57.17 56905.41 88888.00 2018-08-01 17:55:43.908 213 11504.39 57.20 56905.28 88888.00 2018-08-01 17:55:44.408 213 11504.42 57.23 56905.19 88888.00 2018-08-01 17:55:44.908 213 11504.42 57.26 56905.15 88888.00 2018-08-01 17:55:45.408 213 11504.36 57.25 56905.19 88888.00 2018-08-01 17:55:45.908 213 11504.30 57.26 56905.17 88888.00 2018-08-01 17:55:46.408 213 11504.32 57.29 56905.15 88888.00 2018-08-01 17:55:46.908 213 11504.22 57.28 56905.03 88888.00 2018-08-01 17:55:47.908 213 11504.19 57.40 56904.85 88888.00 2018-08-01 17:55:48.408 213 11504.19 57.40 56904.77 88888.00 2018-08-01 17:55:48.908 213 11504.22 57.40 56904.73 88888.00 2018-08-01 17:55:49.408 213 11504.25 57.41 56904.71 88888.00 2018-08-01 17:55:49.908 213 11504.17 57.42 56904.58 88888.00 2018-08-01 17:55:50.408 213 11504.12 57.48 56904.53 88888.00 2018-08-01 17:55:50.908 213 11504.16 57.44 56904.46 88888.00 2018-08-01 17:55:51.408 213 11504.12 57.43 56904.45 88888.00 2018-08-01 17:55:51.908 213 11504.08 57.53 56904.41 88888.00 2018-08-01 17:55:52.408 213 11504.04 57.55 56904.29 88888.00 2018-08-01 17:55:52.908 213 11503.95 57.55 56904.21 88888.00 2018-08-01 17:55:53.408 213 11503.97 57.57 56904.14 88888.00 2018-08-01 17:55:53.908 213 11504.04 57.51 56904.01 88888.00 2018-08-01 17:55:54.408 213 11503.96 57.50 56903.96 88888.00 2018-08-01 17:55:54.908 213 11503.93 57.56 56903.96 88888.00 2018-08-01 17:55:55.408 213 11503.93 57.55 56903.94 88888.00 2018-08-01 17:55:55.908 213 11503.87 57.50 56903.86 88888.00 2018-08-01 17:55:56.408 213 11503.90 57.49 56903.74 88888.00 2018-08-01 17:55:56.908 213 11503.93 57.49 56903.72 88888.00 2018-08-01 17:55:57.408 213 11503.87 57.49 56903.70 88888.00 2018-08-01 17:55:57.908 213 11503.81 57.51 56903.65 88888.00 2018-08-01 17:55:58.408 213 11503.79 57.56 56903.54 88888.00 2018-08-01 17:55:58.908 213 11503.79 57.51 56903.37 88888.00 2018-08-01 17:55:59.408 213 11503.75 57.49 56903.31 88888.00 2018-08-01 17:55:59.908 213 11503.79 57.49 56903.36 88888.00 2018-08-01 17:56:00.408 213 11503.73 57.47 56903.38 88888.00 2018-08-01 17:56:00.908 213 11503.62 57.50 56903.30 88888.00 2018-08-01 17:56:01.408 213 11503.63 57.48 56903.13 88888.00 2018-08-01 17:56:01.908 213 11503.60 57.49 56903.04 88888.00 2018-08-01 17:56:02.408 213 11503.59 57.53 56903.06 88888.00 2018-08-01 17:56:02.908 213 11503.66 57.48 56902.99 88888.00 2018-08-01 17:56:03.408 213 11503.59 57.44 56902.92 88888.00 2018-08-01 17:56:03.908 213 11503.52 57.46 56902.84 88888.00 2018-08-01 17:56:04.408 213 11503.47 57.44 56902.82 88888.00 2018-08-01 17:56:04.908 213 11503.45 57.46 56902.72 88888.00 2018-08-01 17:56:05.908 213 11503.45 57.46 56902.55 88888.00 2018-08-01 17:56:06.408 213 11503.42 57.47 56902.55 88888.00 2018-08-01 17:56:06.908 213 11503.38 57.46 56902.34 88888.00 2018-08-01 17:56:07.408 213 11503.37 57.48 56902.19 88888.00 2018-08-01 17:56:07.908 213 11503.34 57.43 56902.11 88888.00 2018-08-01 17:56:08.408 213 11503.27 57.42 56902.05 88888.00 2018-08-01 17:56:08.908 213 11503.27 57.43 56902.09 88888.00 2018-08-01 17:56:09.408 213 11503.27 57.43 56902.04 88888.00 2018-08-01 17:56:09.908 213 11503.23 57.43 56901.94 88888.00 2018-08-01 17:56:10.408 213 11503.27 57.43 56901.79 88888.00 2018-08-01 17:56:10.908 213 11503.27 57.42 56901.63 88888.00 2018-08-01 17:56:11.408 213 11503.18 57.42 56901.57 88888.00 2018-08-01 17:56:11.908 213 11503.18 57.47 56901.50 88888.00 2018-08-01 17:56:12.408 213 11503.18 57.49 56901.43 88888.00 2018-08-01 17:56:12.908 213 11503.13 57.47 56901.31 88888.00 2018-08-01 17:56:13.408 213 11503.13 57.53 56901.19 88888.00 2018-08-01 17:56:13.908 213 11503.17 57.47 56901.06 88888.00 2018-08-01 17:56:14.408 213 11503.10 57.40 56900.98 88888.00 2018-08-01 17:56:14.908 213 11503.05 57.42 56900.92 88888.00 2018-08-01 17:56:15.408 213 11503.11 57.42 56900.83 88888.00 2018-08-01 17:56:15.908 213 11503.07 57.40 56900.74 88888.00 2018-08-01 17:56:16.408 213 11503.09 57.39 56900.55 88888.00 2018-08-01 17:56:16.908 213 11503.11 57.36 56900.50 88888.00 2018-08-01 17:56:17.408 213 11503.04 57.39 56900.38 88888.00 2018-08-01 17:56:17.908 213 11503.03 57.44 56900.29 88888.00 2018-08-01 17:56:18.408 213 11503.09 57.43 56900.28 88888.00 2018-08-01 17:56:18.908 213 11503.04 57.39 56900.12 88888.00 2018-08-01 17:56:19.408 213 11503.02 57.37 56900.01 88888.00 2018-08-01 17:56:19.908 213 11503.00 57.37 56899.92 88888.00 2018-08-01 17:56:20.408 213 11502.97 57.37 56899.84 88888.00 2018-08-01 17:56:20.908 213 11502.89 57.40 56899.79 88888.00 2018-08-01 17:56:21.408 213 11502.91 57.37 56899.72 88888.00 2018-08-01 17:56:21.908 213 11502.96 57.30 56899.54 88888.00 2018-08-01 17:56:22.408 213 11502.95 57.32 56899.39 88888.00 2018-08-01 17:56:22.908 213 11502.97 57.37 56899.34 88888.00 2018-08-01 17:56:23.408 213 11502.89 57.43 56899.26 88888.00 2018-08-01 17:56:23.908 213 11502.85 57.44 56899.18 88888.00 2018-08-01 17:56:24.408 213 11502.93 57.36 56899.08 88888.00 2018-08-01 17:56:24.908 213 11502.87 57.35 56898.93 88888.00 2018-08-01 17:56:25.408 213 11502.80 57.44 56898.87 88888.00 2018-08-01 17:56:25.908 213 11502.90 57.44 56898.88 88888.00 2018-08-01 17:56:26.408 213 11502.91 57.41 56898.84 88888.00 2018-08-01 17:56:26.908 213 11502.83 57.36 56898.71 88888.00 2018-08-01 17:56:27.408 213 11502.86 57.30 56898.55 88888.00 2018-08-01 17:56:27.908 213 11502.87 57.30 56898.42 88888.00 2018-08-01 17:56:28.408 213 11502.83 57.23 56898.36 88888.00 2018-08-01 17:56:29.408 213 11502.83 57.25 56898.28 88888.00 2018-08-01 17:56:29.908 213 11502.75 57.22 56898.10 88888.00 2018-08-01 17:56:30.408 213 11502.79 57.26 56898.02 88888.00 2018-08-01 17:56:30.908 213 11502.80 57.29 56897.89 88888.00 2018-08-01 17:56:31.408 213 11502.75 57.32 56897.83 88888.00 2018-08-01 17:56:31.908 213 11502.82 57.28 56897.79 88888.00 2018-08-01 17:56:32.408 213 11502.83 57.25 56897.70 88888.00 2018-08-01 17:56:32.908 213 11502.80 57.21 56897.52 88888.00 2018-08-01 17:56:33.408 213 11502.79 57.23 56897.39 88888.00 2018-08-01 17:56:33.908 213 11502.82 57.23 56897.33 88888.00 2018-08-01 17:56:34.408 213 11502.75 57.22 56897.27 88888.00 2018-08-01 17:56:34.908 213 11502.82 57.17 56897.20 88888.00 2018-08-01 17:56:35.408 213 11502.79 57.12 56897.12 88888.00 2018-08-01 17:56:35.908 213 11502.83 57.12 56897.04 88888.00 2018-08-01 17:56:36.408 213 11502.89 57.13 56896.88 88888.00 2018-08-01 17:56:36.908 213 11502.86 57.08 56896.84 88888.00 2018-08-01 17:56:37.408 213 11502.80 57.08 56896.82 88888.00 2018-08-01 17:56:37.908 213 11502.79 57.10 56896.74 88888.00 2018-08-01 17:56:38.408 213 11502.84 57.08 56896.61 88888.00 2018-08-01 17:56:38.908 213 11502.82 57.01 56896.50 88888.00 2018-08-01 17:56:39.408 213 11502.83 56.99 56896.40 88888.00 2018-08-01 17:56:39.908 213 11502.86 56.96 56896.30 88888.00 2018-08-01 17:56:40.408 213 11502.77 56.93 56896.19 88888.00 2018-08-01 17:56:40.908 213 11502.72 56.91 56896.10 88888.00 2018-08-01 17:56:41.408 213 11502.78 56.89 56896.03 88888.00 2018-08-01 17:56:41.908 213 11502.73 56.87 56895.88 88888.00 2018-08-01 17:56:42.408 213 11502.84 56.87 56895.76 88888.00 2018-08-01 17:56:42.908 213 11502.86 56.89 56895.75 88888.00 2018-08-01 17:56:43.408 213 11502.76 56.89 56895.68 88888.00 2018-08-01 17:56:43.908 213 11502.83 56.94 56895.61 88888.00 2018-08-01 17:56:44.408 213 11502.89 56.83 56895.52 88888.00 2018-08-01 17:56:44.908 213 11502.86 56.78 56895.39 88888.00 2018-08-01 17:56:45.408 213 11502.89 56.75 56895.33 88888.00 2018-08-01 17:56:45.908 213 11502.87 56.76 56895.24 88888.00 2018-08-01 17:56:46.408 213 11502.78 56.73 56895.14 88888.00 2018-08-01 17:56:46.908 213 11502.80 56.61 56895.05 88888.00 2018-08-01 17:56:47.408 213 11502.90 56.71 56894.94 88888.00 2018-08-01 17:56:47.908 213 11502.84 56.68 56894.91 88888.00 2018-08-01 17:56:48.408 213 11502.77 56.66 56894.85 88888.00 2018-08-01 17:56:48.908 213 11502.85 56.67 56894.83 88888.00 2018-08-01 17:56:49.408 213 11502.83 56.66 56894.76 88888.00 2018-08-01 17:56:49.908 213 11502.86 56.64 56894.62 88888.00 2018-08-01 17:56:50.408 213 11502.90 56.59 56894.56 88888.00 2018-08-01 17:56:50.908 213 11502.85 56.59 56894.54 88888.00 2018-08-01 17:56:51.408 213 11502.86 56.65 56894.46 88888.00 2018-08-01 17:56:51.908 213 11502.92 56.65 56894.43 88888.00 2018-08-01 17:56:52.408 213 11502.91 56.61 56894.37 88888.00 2018-08-01 17:56:52.908 213 11502.90 56.55 56894.25 88888.00 2018-08-01 17:56:53.408 213 11502.90 56.53 56894.11 88888.00 2018-08-01 17:56:53.908 213 11502.91 56.52 56894.04 88888.00 2018-08-01 17:56:54.408 213 11502.90 56.55 56893.96 88888.00 2018-08-01 17:56:54.908 213 11502.96 56.54 56893.87 88888.00 2018-08-01 17:56:55.408 213 11502.89 56.51 56893.74 88888.00 2018-08-01 17:56:55.908 213 11502.87 56.51 56893.72 88888.00 2018-08-01 17:56:56.408 213 11503.02 56.51 56893.57 88888.00 2018-08-01 17:56:56.908 213 11502.99 56.49 56893.50 88888.00 2018-08-01 17:56:57.408 213 11502.92 56.45 56893.48 88888.00 2018-08-01 17:56:57.908 213 11502.99 56.49 56893.38 88888.00 2018-08-01 17:56:58.408 213 11503.04 56.48 56893.28 88888.00 2018-08-01 17:56:58.908 213 11503.04 56.47 56893.16 88888.00 2018-08-01 17:56:59.408 213 11503.10 56.46 56893.05 88888.00 2018-08-01 17:56:59.908 213 11503.07 56.41 56892.96 88888.00 2018-08-01 17:57:00.908 213 11503.17 56.41 56892.78 88888.00 2018-08-01 17:57:01.408 213 11503.17 56.38 56892.72 88888.00 2018-08-01 17:57:01.908 213 11503.14 56.32 56892.65 88888.00 2018-08-01 17:57:02.408 213 11503.16 56.32 56892.57 88888.00 2018-08-01 17:57:02.908 213 11503.17 56.31 56892.51 88888.00 2018-08-01 17:57:03.408 213 11503.17 56.25 56892.40 88888.00 2018-08-01 17:57:03.908 213 11503.28 56.26 56892.34 88888.00 2018-08-01 17:57:04.408 213 11503.26 56.27 56892.26 88888.00 2018-08-01 17:57:04.908 213 11503.24 56.32 56892.16 88888.00 2018-08-01 17:57:05.408 213 11503.25 56.25 56892.06 88888.00 2018-08-01 17:57:05.909 213 11503.21 56.18 56891.97 88888.00 2018-08-01 17:57:06.409 213 11503.23 56.19 56891.89 88888.00 2018-08-01 17:57:06.909 213 11503.35 56.18 56891.80 88888.00 2018-08-01 17:57:07.409 213 11503.41 56.17 56891.74 88888.00 2018-08-01 17:57:07.909 213 11503.33 56.15 56891.65 88888.00 2018-08-01 17:57:08.409 213 11503.33 56.14 56891.62 88888.00 2018-08-01 17:57:08.909 213 11503.37 56.20 56891.60 88888.00 2018-08-01 17:57:09.409 213 11503.42 56.20 56891.55 88888.00 2018-08-01 17:57:09.909 213 11503.41 56.11 56891.45 88888.00 2018-08-01 17:57:10.909 213 11503.38 56.13 56891.26 88888.00 2018-08-01 17:57:11.409 213 11503.40 56.15 56891.23 88888.00 2018-08-01 17:57:11.909 213 11503.45 56.13 56891.20 88888.00 2018-08-01 17:57:12.409 213 11503.42 56.14 56891.13 88888.00 2018-08-01 17:57:12.909 213 11503.46 56.13 56891.04 88888.00 2018-08-01 17:57:13.409 213 11503.51 56.11 56890.96 88888.00 2018-08-01 17:57:13.909 213 11503.45 56.10 56890.88 88888.00 2018-08-01 17:57:14.409 213 11503.52 56.08 56890.79 88888.00 2018-08-01 17:57:14.909 213 11503.54 56.10 56890.67 88888.00 2018-08-01 17:57:15.409 213 11503.54 56.14 56890.62 88888.00 2018-08-01 17:57:15.909 213 11503.60 56.13 56890.58 88888.00 2018-08-01 17:57:16.409 213 11503.63 56.07 56890.48 88888.00 2018-08-01 17:57:16.909 213 11503.59 56.08 56890.47 88888.00 2018-08-01 17:57:17.409 213 11503.65 56.07 56890.42 88888.00 2018-08-01 17:57:17.909 213 11503.74 56.08 56890.38 88888.00 2018-08-01 17:57:18.409 213 11503.73 56.08 56890.29 88888.00 2018-08-01 17:57:18.909 213 11503.75 56.07 56890.27 88888.00 2018-08-01 17:57:19.409 213 11503.84 56.03 56890.20 88888.00 2018-08-01 17:57:19.909 213 11503.76 55.98 56890.14 88888.00 2018-08-01 17:57:20.409 213 11503.81 55.97 56890.03 88888.00 2018-08-01 17:57:20.909 213 11503.86 55.99 56889.98 88888.00 2018-08-01 17:57:21.409 213 11503.82 56.00 56890.03 88888.00 2018-08-01 17:57:21.909 213 11503.93 56.04 56889.96 88888.00 2018-08-01 17:57:22.409 213 11504.00 55.99 56889.84 88888.00 2018-08-01 17:57:22.909 213 11504.01 56.00 56889.81 88888.00 2018-08-01 17:57:23.409 213 11504.01 56.06 56889.79 88888.00 2018-08-01 17:57:23.909 213 11504.01 56.05 56889.79 88888.00 2018-08-01 17:57:24.409 213 11504.03 56.01 56889.71 88888.00 2018-08-01 17:57:24.909 213 11504.05 56.03 56889.70 88888.00 2018-08-01 17:57:25.409 213 11504.09 55.98 56889.68 88888.00 2018-08-01 17:57:25.909 213 11504.12 55.99 56889.63 88888.00 2018-08-01 17:57:26.409 213 11504.16 56.01 56889.63 88888.00 2018-08-01 17:57:26.909 213 11504.23 56.00 56889.62 88888.00 2018-08-01 17:57:27.409 213 11504.17 55.97 56889.50 88888.00 2018-08-01 17:57:27.909 213 11504.23 55.99 56889.45 88888.00 2018-08-01 17:57:28.409 213 11504.32 55.97 56889.49 88888.00 2018-08-01 17:57:28.909 213 11504.29 55.98 56889.45 88888.00 2018-08-01 17:57:29.409 213 11504.32 56.01 56889.40 88888.00 2018-08-01 17:57:29.909 213 11504.31 55.96 56889.45 88888.00 2018-08-01 17:57:30.409 213 11504.26 55.94 56889.44 88888.00 2018-08-01 17:57:30.909 213 11504.29 55.92 56889.33 88888.00 2018-08-01 17:57:31.409 213 11504.31 55.90 56889.25 88888.00 2018-08-01 17:57:31.909 213 11504.28 55.85 56889.18 88888.00 2018-08-01 17:57:32.409 213 11504.25 55.86 56889.17 88888.00 2018-08-01 17:57:32.909 213 11504.34 55.87 56889.19 88888.00 2018-08-01 17:57:33.409 213 11504.34 55.85 56889.21 88888.00 2018-08-01 17:57:33.909 213 11504.38 55.87 56889.10 88888.00 2018-08-01 17:57:34.409 213 11504.45 55.85 56888.98 88888.00 2018-08-01 17:57:34.909 213 11504.44 55.78 56888.87 88888.00 2018-08-01 17:57:35.409 213 11504.39 55.76 56888.91 88888.00 2018-08-01 17:57:35.909 213 11504.44 55.74 56888.92 88888.00 2018-08-01 17:57:36.409 213 11504.39 55.72 56888.84 88888.00 2018-08-01 17:57:36.909 213 11504.42 55.71 56888.68 88888.00 2018-08-01 17:57:37.409 213 11504.52 55.65 56888.60 88888.00 2018-08-01 17:57:37.909 213 11504.50 55.60 56888.55 88888.00 2018-08-01 17:57:38.409 213 11504.46 55.63 56888.55 88888.00 2018-08-01 17:57:38.909 213 11504.51 55.63 56888.54 88888.00 2018-08-01 17:57:39.409 213 11504.49 55.59 56888.41 88888.00 2018-08-01 17:57:39.909 213 11504.55 55.57 56888.23 88888.00 2018-08-01 17:57:40.409 213 11504.59 55.53 56888.21 88888.00 2018-08-01 17:57:40.909 213 11504.60 55.49 56888.25 88888.00 2018-08-01 17:57:41.409 213 11504.59 55.55 56888.22 88888.00 2018-08-01 17:57:41.909 213 11504.69 55.51 56888.14 88888.00 2018-08-01 17:57:42.409 213 11504.63 55.45 56888.07 88888.00 2018-08-01 17:57:42.909 213 11504.62 55.47 56888.01 88888.00 2018-08-01 17:57:43.409 213 11504.67 55.49 56887.93 88888.00 2018-08-01 17:57:43.909 213 11504.70 55.45 56887.85 88888.00 2018-08-01 17:57:44.409 213 11504.72 55.47 56887.83 88888.00 2018-08-01 17:57:44.909 213 11504.78 55.47 56887.75 88888.00 2018-08-01 17:57:45.409 213 11504.80 55.42 56887.66 88888.00 2018-08-01 17:57:45.909 213 11504.86 55.42 56887.57 88888.00 2018-08-01 17:57:46.409 213 11504.93 55.38 56887.51 88888.00 2018-08-01 17:57:46.909 213 11504.91 55.35 56887.46 88888.00 2018-08-01 17:57:47.409 213 11504.87 55.36 56887.45 88888.00 2018-08-01 17:57:47.909 213 11504.98 55.37 56887.37 88888.00 2018-08-01 17:57:48.409 213 11505.02 55.37 56887.24 88888.00 2018-08-01 17:57:48.909 213 11505.04 55.31 56887.16 88888.00 2018-08-01 17:57:49.409 213 11505.09 55.30 56887.13 88888.00 2018-08-01 17:57:49.909 213 11505.13 55.29 56887.08 88888.00 2018-08-01 17:57:50.409 213 11505.14 55.25 56887.00 88888.00 2018-08-01 17:57:50.909 213 11505.21 55.25 56886.93 88888.00 2018-08-01 17:57:51.409 213 11505.27 55.19 56886.87 88888.00 2018-08-01 17:57:52.409 213 11505.28 55.21 56886.82 88888.00 2018-08-01 17:57:52.909 213 11505.37 55.19 56886.77 88888.00 2018-08-01 17:57:53.409 213 11505.34 55.18 56886.64 88888.00 2018-08-01 17:57:53.909 213 11505.41 55.11 56886.56 88888.00 2018-08-01 17:57:54.409 213 11505.44 55.05 56886.47 88888.00 2018-08-01 17:57:54.909 213 11505.41 55.03 56886.44 88888.00 2018-08-01 17:57:55.409 213 11505.44 55.01 56886.43 88888.00 2018-08-01 17:57:55.909 213 11505.56 55.01 56886.41 88888.00 2018-08-01 17:57:56.409 213 11505.56 55.02 56886.35 88888.00 2018-08-01 17:57:56.909 213 11505.64 55.03 56886.26 88888.00 2018-08-01 17:57:57.409 213 11505.71 55.01 56886.26 88888.00 2018-08-01 17:57:57.909 213 11505.68 54.91 56886.18 88888.00 2018-08-01 17:57:58.409 213 11505.70 54.96 56886.18 88888.00 2018-08-01 17:57:58.909 213 11505.81 55.02 56886.09 88888.00 2018-08-01 17:57:59.409 213 11505.81 54.99 56886.03 88888.00 2018-08-01 17:57:59.909 213 11505.84 54.98 56886.05 88888.00 2018-08-01 17:58:00.409 213 11505.88 54.91 56886.02 88888.00 2018-08-01 17:58:00.909 213 11505.87 54.89 56885.97 88888.00 2018-08-01 17:58:01.409 213 11505.94 54.91 56886.04 88888.00 2018-08-01 17:58:02.409 213 11505.92 54.78 56886.08 88888.00 2018-08-01 17:58:02.909 213 11506.03 54.76 56885.98 88888.00 2018-08-01 17:58:03.409 213 11506.08 54.75 56885.90 88888.00 2018-08-01 17:58:03.909 213 11506.02 54.74 56885.91 88888.00 2018-08-01 17:58:04.409 213 11506.03 54.79 56885.93 88888.00 2018-08-01 17:58:04.909 213 11506.08 54.84 56885.90 88888.00 2018-08-01 17:58:05.409 213 11506.05 54.82 56885.84 88888.00 2018-08-01 17:58:05.909 213 11506.08 54.79 56885.80 88888.00 2018-08-01 17:58:06.409 213 11506.19 54.78 56885.85 88888.00 2018-08-01 17:58:06.909 213 11506.24 54.77 56885.90 88888.00 2018-08-01 17:58:07.409 213 11506.19 54.71 56885.85 88888.00 2018-08-01 17:58:07.909 213 11506.25 54.71 56885.80 88888.00 2018-08-01 17:58:08.409 213 11506.25 54.68 56885.86 88888.00 2018-08-01 17:58:08.909 213 11506.26 54.67 56885.91 88888.00 2018-08-01 17:58:09.409 213 11506.31 54.69 56885.86 88888.00 2018-08-01 17:58:09.909 213 11506.34 54.64 56885.86 88888.00 2018-08-01 17:58:10.409 213 11506.38 54.62 56885.86 88888.00 2018-08-01 17:58:10.909 213 11506.47 54.63 56885.85 88888.00 2018-08-01 17:58:11.409 213 11506.47 54.60 56885.83 88888.00 2018-08-01 17:58:11.909 213 11506.48 54.54 56885.85 88888.00 2018-08-01 17:58:12.409 213 11506.58 54.56 56885.86 88888.00 2018-08-01 17:58:12.909 213 11506.57 54.63 56885.91 88888.00 2018-08-01 17:58:13.409 213 11506.53 54.56 56886.00 88888.00 2018-08-01 17:58:13.909 213 11506.64 54.56 56885.97 88888.00 2018-08-01 17:58:14.409 213 11506.64 54.54 56885.92 88888.00 2018-08-01 17:58:14.909 213 11506.59 54.47 56885.92 88888.00 2018-08-01 17:58:15.409 213 11506.64 54.45 56885.90 88888.00 2018-08-01 17:58:15.909 213 11506.67 54.45 56885.90 88888.00 2018-08-01 17:58:16.409 213 11506.62 54.45 56885.92 88888.00 2018-08-01 17:58:16.909 213 11506.69 54.43 56885.90 88888.00 2018-08-01 17:58:17.409 213 11506.71 54.41 56885.93 88888.00 2018-08-01 17:58:17.909 213 11506.71 54.36 56885.87 88888.00 2018-08-01 17:58:18.409 213 11506.75 54.37 56885.90 88888.00 2018-08-01 17:58:18.909 213 11506.75 54.42 56885.92 88888.00 2018-08-01 17:58:19.409 213 11506.73 54.38 56885.94 88888.00 2018-08-01 17:58:19.909 213 11506.78 54.34 56885.96 88888.00 2018-08-01 17:58:20.409 213 11506.80 54.28 56885.93 88888.00 2018-08-01 17:58:20.909 213 11506.73 54.29 56885.96 88888.00 2018-08-01 17:58:21.409 213 11506.76 54.31 56886.03 88888.00 2018-08-01 17:58:21.909 213 11506.81 54.31 56886.04 88888.00 2018-08-01 17:58:22.409 213 11506.79 54.28 56886.08 88888.00 2018-08-01 17:58:22.909 213 11506.85 54.23 56886.06 88888.00 2018-08-01 17:58:23.409 213 11506.89 54.21 56886.08 88888.00 2018-08-01 17:58:23.909 213 11506.76 54.19 56886.11 88888.00 2018-08-01 17:58:24.409 213 11506.78 54.17 56886.13 88888.00 2018-08-01 17:58:24.909 213 11506.86 54.13 56886.10 88888.00 2018-08-01 17:58:25.409 213 11506.78 54.15 56886.08 88888.00 2018-08-01 17:58:25.909 213 11506.80 54.17 56886.13 88888.00 2018-08-01 17:58:26.409 213 11506.85 54.16 56886.19 88888.00 2018-08-01 17:58:26.909 213 11506.80 54.10 56886.22 88888.00 2018-08-01 17:58:27.409 213 11506.83 54.13 56886.23 88888.00 2018-08-01 17:58:27.909 213 11506.86 54.14 56886.19 88888.00 2018-08-01 17:58:28.409 213 11506.85 54.07 56886.21 88888.00 2018-08-01 17:58:28.909 213 11506.87 54.08 56886.26 88888.00 2018-08-01 17:58:29.409 213 11506.92 54.04 56886.22 88888.00 2018-08-01 17:58:29.909 213 11506.89 54.04 56886.23 88888.00 2018-08-01 17:58:30.409 213 11506.90 54.07 56886.29 88888.00 2018-08-01 17:58:30.909 213 11506.95 54.06 56886.28 88888.00 2018-08-01 17:58:31.409 213 11506.89 53.97 56886.22 88888.00 2018-08-01 17:58:31.909 213 11506.88 53.95 56886.22 88888.00 2018-08-01 17:58:32.409 213 11506.95 53.96 56886.22 88888.00 2018-08-01 17:58:32.909 213 11506.95 53.95 56886.26 88888.00 2018-08-01 17:58:33.409 213 11506.88 53.97 56886.28 88888.00 2018-08-01 17:58:33.909 213 11506.89 53.97 56886.24 88888.00 2018-08-01 17:58:34.409 213 11506.85 53.96 56886.18 88888.00 2018-08-01 17:58:34.909 213 11506.85 53.96 56886.15 88888.00 2018-08-01 17:58:35.409 213 11506.95 53.90 56886.15 88888.00 2018-08-01 17:58:35.909 213 11506.93 53.88 56886.17 88888.00 2018-08-01 17:58:36.409 213 11506.92 53.92 56886.24 88888.00 2018-08-01 17:58:36.909 213 11507.02 53.89 56886.28 88888.00 2018-08-01 17:58:37.409 213 11507.03 53.87 56886.32 88888.00 2018-08-01 17:58:37.909 213 11507.00 53.82 56886.35 88888.00 2018-08-01 17:58:38.409 213 11507.00 53.82 56886.34 88888.00 2018-08-01 17:58:38.909 213 11507.01 53.80 56886.38 88888.00 2018-08-01 17:58:39.409 213 11506.96 53.77 56886.41 88888.00 2018-08-01 17:58:39.909 213 11506.97 53.77 56886.41 88888.00 2018-08-01 17:58:40.409 213 11507.00 53.74 56886.44 88888.00 2018-08-01 17:58:40.909 213 11506.96 53.72 56886.49 88888.00 2018-08-01 17:58:41.409 213 11506.99 53.73 56886.53 88888.00 2018-08-01 17:58:41.909 213 11507.02 53.75 56886.55 88888.00 2018-08-01 17:58:42.409 213 11506.99 53.75 56886.62 88888.00 2018-08-01 17:58:42.909 213 11507.05 53.74 56886.61 88888.00 2018-08-01 17:58:43.909 213 11507.02 53.72 56886.60 88888.00 2018-08-01 17:58:44.409 213 11507.02 53.75 56886.70 88888.00 2018-08-01 17:58:44.909 213 11507.05 53.70 56886.75 88888.00 2018-08-01 17:58:45.409 213 11507.01 53.76 56886.83 88888.00 2018-08-01 17:58:45.909 213 11507.05 53.85 56886.88 88888.00 2018-08-01 17:58:46.409 213 11507.10 53.83 56886.94 88888.00 2018-08-01 17:58:46.909 213 11507.09 53.76 56887.06 88888.00 2018-08-01 17:58:47.409 213 11507.14 53.80 56887.16 88888.00 2018-08-01 17:58:47.909 213 11507.19 53.81 56887.21 88888.00 2018-08-01 17:58:48.409 213 11507.07 53.77 56887.20 88888.00 2018-08-01 17:58:48.909 213 11507.09 53.79 56887.28 88888.00 2018-08-01 17:58:49.409 213 11507.17 53.79 56887.34 88888.00 2018-08-01 17:58:49.909 213 11507.12 53.75 56887.41 88888.00 2018-08-01 17:58:50.409 213 11507.12 53.76 56887.52 88888.00 2018-08-01 17:58:50.909 213 11507.16 53.81 56887.60 88888.00 2018-08-01 17:58:51.909 213 11507.05 53.81 56887.72 88888.00 2018-08-01 17:58:52.409 213 11507.12 53.79 56887.70 88888.00 2018-08-01 17:58:52.909 213 11507.08 53.74 56887.76 88888.00 2018-08-01 17:58:53.409 213 11507.03 53.74 56887.91 88888.00 2018-08-01 17:58:53.909 213 11507.06 53.76 56888.01 88888.00 2018-08-01 17:58:54.409 213 11507.05 53.75 56888.04 88888.00 2018-08-01 17:58:54.909 213 11507.01 53.75 56888.15 88888.00 2018-08-01 17:58:55.409 213 11507.03 53.75 56888.21 88888.00 2018-08-01 17:58:55.909 213 11507.01 53.75 56888.23 88888.00 2018-08-01 17:58:56.409 213 11507.00 53.79 56888.34 88888.00 2018-08-01 17:58:56.909 213 11506.97 53.86 56888.43 88888.00 2018-08-01 17:58:57.409 213 11506.93 53.88 56888.52 88888.00 2018-08-01 17:58:57.909 213 11506.90 53.88 56888.52 88888.00 2018-08-01 17:58:58.409 213 11506.95 53.87 56888.57 88888.00 2018-08-01 17:58:58.909 213 11506.93 53.82 56888.65 88888.00 2018-08-01 17:58:59.409 213 11506.89 53.83 56888.80 88888.00 2018-08-01 17:58:59.909 213 11506.96 53.88 56888.85 88888.00 2018-08-01 17:59:00.409 213 11506.92 53.86 56888.87 88888.00 2018-08-01 17:59:00.909 213 11506.87 53.85 56888.89 88888.00 2018-08-01 17:59:01.409 213 11506.92 53.83 56888.95 88888.00 2018-08-01 17:59:01.909 213 11506.95 53.81 56889.01 88888.00 2018-08-01 17:59:02.409 213 11506.92 53.87 56889.11 88888.00 2018-08-01 17:59:02.909 213 11506.86 53.89 56889.24 88888.00 2018-08-01 17:59:03.409 213 11506.88 53.85 56889.21 88888.00 2018-08-01 17:59:03.909 213 11506.88 53.81 56889.27 88888.00 2018-08-01 17:59:04.409 213 11506.93 53.83 56889.40 88888.00 2018-08-01 17:59:04.909 213 11506.93 53.80 56889.46 88888.00 2018-08-01 17:59:05.409 213 11506.85 53.82 56889.57 88888.00 2018-08-01 17:59:05.909 213 11506.82 53.93 56889.63 88888.00 2018-08-01 17:59:06.409 213 11506.87 53.93 56889.70 88888.00 2018-08-01 17:59:06.910 213 11506.88 53.93 56889.66 88888.00 2018-08-01 17:59:07.410 213 11506.95 53.95 56889.62 88888.00 2018-08-01 17:59:07.910 213 11507.00 53.92 56889.68 88888.00 2018-08-01 17:59:08.410 213 11506.95 53.97 56889.84 88888.00 2018-08-01 17:59:08.910 213 11506.92 53.96 56889.96 88888.00 2018-08-01 17:59:09.410 213 11506.93 53.96 56889.98 88888.00 2018-08-01 17:59:09.910 213 11506.93 53.97 56890.01 88888.00 2018-08-01 17:59:10.410 213 11506.97 54.03 56890.00 88888.00 2018-08-01 17:59:10.910 213 11507.00 54.03 56890.11 88888.00 2018-08-01 17:59:11.410 213 11506.95 54.04 56890.24 88888.00 2018-08-01 17:59:11.910 213 11506.94 54.04 56890.35 88888.00 2018-08-01 17:59:12.410 213 11507.01 54.07 56890.34 88888.00 2018-08-01 17:59:12.910 213 11507.00 54.06 56890.38 88888.00 2018-08-01 17:59:13.410 213 11507.03 54.06 56890.47 88888.00 2018-08-01 17:59:13.910 213 11507.13 54.08 56890.60 88888.00 2018-08-01 17:59:14.410 213 11507.05 54.11 56890.73 88888.00 2018-08-01 17:59:15.410 213 11506.99 54.21 56890.88 88888.00 2018-08-01 17:59:15.910 213 11507.00 54.20 56891.00 88888.00 2018-08-01 17:59:16.410 213 11507.02 54.19 56891.04 88888.00 2018-08-01 17:59:16.910 213 11507.07 54.22 56891.17 88888.00 2018-08-01 17:59:17.410 213 11507.01 54.30 56891.28 88888.00 2018-08-01 17:59:17.910 213 11507.00 54.35 56891.30 88888.00 2018-08-01 17:59:18.410 213 11507.03 54.30 56891.29 88888.00 2018-08-01 17:59:18.910 213 11507.02 54.31 56891.28 88888.00 2018-08-01 17:59:19.410 213 11506.97 54.37 56891.41 88888.00 2018-08-01 17:59:19.910 213 11507.00 54.41 56891.57 88888.00 2018-08-01 17:59:20.410 213 11507.00 54.42 56891.65 88888.00 2018-08-01 17:59:20.910 213 11506.97 54.44 56891.68 88888.00 2018-08-01 17:59:21.410 213 11507.02 54.47 56891.71 88888.00 2018-08-01 17:59:21.910 213 11507.01 54.41 56891.77 88888.00 2018-08-01 17:59:22.410 213 11506.95 54.48 56891.81 88888.00 2018-08-01 17:59:22.910 213 11507.06 54.50 56891.86 88888.00 2018-08-01 17:59:23.410 213 11507.02 54.53 56891.87 88888.00 2018-08-01 17:59:23.910 213 11506.95 54.61 56891.94 88888.00 2018-08-01 17:59:24.410 213 11506.97 54.62 56892.03 88888.00 2018-08-01 17:59:24.910 213 11506.95 54.62 56892.02 88888.00 2018-08-01 17:59:25.410 213 11506.95 54.64 56892.05 88888.00 2018-08-01 17:59:25.910 213 11506.96 54.65 56892.12 88888.00 2018-08-01 17:59:26.410 213 11506.97 54.61 56892.15 88888.00 2018-08-01 17:59:26.910 213 11506.99 54.58 56892.18 88888.00 2018-08-01 17:59:27.410 213 11506.97 54.69 56892.15 88888.00 2018-08-01 17:59:27.910 213 11506.95 54.71 56892.20 88888.00 2018-08-01 17:59:28.410 213 11506.83 54.72 56892.23 88888.00 2018-08-01 17:59:28.910 213 11506.80 54.75 56892.23 88888.00 2018-08-01 17:59:29.410 213 11506.87 54.74 56892.27 88888.00 2018-08-01 17:59:29.910 213 11506.80 54.72 56892.27 88888.00 2018-08-01 17:59:30.410 213 11506.87 54.75 56892.33 88888.00 2018-08-01 17:59:30.910 213 11506.87 54.74 56892.39 88888.00 2018-08-01 17:59:31.410 213 11506.79 54.72 56892.40 88888.00 2018-08-01 17:59:31.910 213 11506.74 54.72 56892.45 88888.00 2018-08-01 17:59:32.410 213 11506.73 54.71 56892.53 88888.00 2018-08-01 17:59:32.910 213 11506.68 54.68 56892.58 88888.00 2018-08-01 17:59:33.410 213 11506.67 54.71 56892.65 88888.00 2018-08-01 17:59:33.910 213 11506.71 54.76 56892.68 88888.00 2018-08-01 17:59:34.410 213 11506.66 54.76 56892.63 88888.00 2018-08-01 17:59:34.910 213 11506.64 54.81 56892.61 88888.00 2018-08-01 17:59:35.410 213 11506.67 54.77 56892.66 88888.00 2018-08-01 17:59:35.910 213 11506.61 54.77 56892.71 88888.00 2018-08-01 17:59:36.410 213 11506.59 54.78 56892.73 88888.00 2018-08-01 17:59:36.910 213 11506.61 54.79 56892.77 88888.00 2018-08-01 17:59:37.410 213 11506.55 54.78 56892.78 88888.00 2018-08-01 17:59:37.910 213 11506.52 54.82 56892.77 88888.00 2018-08-01 17:59:38.410 213 11506.54 54.81 56892.85 88888.00 2018-08-01 17:59:38.910 213 11506.50 54.82 56892.97 88888.00 2018-08-01 17:59:39.410 213 11506.48 54.84 56893.00 88888.00 2018-08-01 17:59:39.910 213 11506.55 54.84 56893.02 88888.00 2018-08-01 17:59:40.410 213 11506.51 54.85 56892.99 88888.00 2018-08-01 17:59:40.910 213 11506.44 54.89 56893.06 88888.00 2018-08-01 17:59:41.410 213 11506.43 54.85 56893.02 88888.00 2018-08-01 17:59:41.910 213 11506.44 54.83 56892.99 88888.00 2018-08-01 17:59:42.410 213 11506.39 54.82 56893.05 88888.00 2018-08-01 17:59:42.910 213 11506.39 54.79 56893.09 88888.00 2018-08-01 17:59:43.410 213 11506.38 54.78 56893.16 88888.00 2018-08-01 17:59:43.910 213 11506.34 54.72 56893.12 88888.00 2018-08-01 17:59:44.410 213 11506.33 54.76 56893.10 88888.00 2018-08-01 17:59:44.910 213 11506.31 54.84 56893.08 88888.00 2018-08-01 17:59:45.410 213 11506.24 54.85 56893.14 88888.00 2018-08-01 17:59:45.910 213 11506.25 54.90 56893.23 88888.00 2018-08-01 17:59:46.410 213 11506.23 54.84 56893.24 88888.00 2018-08-01 17:59:46.910 213 11506.24 54.84 56893.24 88888.00 2018-08-01 17:59:47.410 213 11506.20 54.82 56893.25 88888.00 2018-08-01 17:59:47.910 213 11506.16 54.74 56893.28 88888.00 2018-08-01 17:59:48.410 213 11506.11 54.76 56893.30 88888.00 2018-08-01 17:59:48.910 213 11506.16 54.82 56893.32 88888.00 2018-08-01 17:59:49.410 213 11506.18 54.81 56893.34 88888.00 2018-08-01 17:59:49.910 213 11506.11 54.78 56893.35 88888.00 2018-08-01 17:59:50.410 213 11506.12 54.79 56893.37 88888.00 2018-08-01 17:59:50.910 213 11506.11 54.75 56893.34 88888.00 2018-08-01 17:59:51.410 213 11506.02 54.76 56893.40 88888.00 2018-08-01 17:59:51.910 213 11506.05 54.82 56893.42 88888.00 2018-08-01 17:59:52.410 213 11506.04 54.77 56893.38 88888.00 2018-08-01 17:59:52.910 213 11506.02 54.75 56893.40 88888.00 2018-08-01 17:59:53.410 213 11506.06 54.77 56893.45 88888.00 2018-08-01 17:59:53.910 213 11506.11 54.76 56893.45 88888.00 2018-08-01 17:59:54.410 213 11506.02 54.72 56893.44 88888.00 2018-08-01 17:59:54.910 213 11506.01 54.74 56893.41 88888.00 2018-08-01 17:59:55.410 213 11506.04 54.70 56893.41 88888.00 2018-08-01 17:59:55.910 213 11505.97 54.71 56893.44 88888.00 2018-08-01 17:59:56.910 213 11506.01 54.79 56893.50 88888.00 2018-08-01 17:59:57.410 213 11505.96 54.79 56893.53 88888.00 2018-08-01 17:59:57.910 213 11505.98 54.81 56893.50 88888.00 2018-08-01 17:59:58.410 213 11506.04 54.77 56893.51 88888.00 2018-08-01 17:59:58.910 213 11505.92 54.74 56893.49 88888.00 2018-08-01 17:59:59.410 213 11505.88 54.75 56893.45 88888.00 2018-08-01 17:59:59.910 213 11505.87 54.78 56893.50 88888.00 2018-08-01 18:00:00.410 213 11505.78 54.77 56893.56 88888.00 2018-08-01 18:00:00.910 213 11505.70 54.78 56893.63 88888.00 2018-08-01 18:00:01.410 213 11505.76 54.72 56893.63 88888.00 2018-08-01 18:00:01.910 213 11505.71 54.76 56893.54 88888.00 2018-08-01 18:00:02.410 213 11505.71 54.74 56893.56 88888.00 2018-08-01 18:00:02.910 213 11505.71 54.72 56893.63 88888.00 2018-08-01 18:00:03.410 213 11505.66 54.74 56893.67 88888.00 2018-08-01 18:00:03.910 213 11505.63 54.82 56893.67 88888.00 2018-08-01 18:00:04.410 213 11505.67 54.79 56893.69 88888.00 2018-08-01 18:00:04.910 213 11505.66 54.75 56893.73 88888.00 2018-08-01 18:00:05.410 213 11505.62 54.75 56893.75 88888.00 2018-08-01 18:00:05.910 213 11505.68 54.78 56893.80 88888.00 2018-08-01 18:00:06.910 213 11505.54 54.77 56893.94 88888.00 2018-08-01 18:00:07.410 213 11505.57 54.77 56893.91 88888.00 2018-08-01 18:00:07.910 213 11505.56 54.79 56893.85 88888.00 2018-08-01 18:00:08.410 213 11505.57 54.84 56893.92 88888.00 2018-08-01 18:00:08.910 213 11505.56 54.89 56894.00 88888.00 2018-08-01 18:00:09.410 213 11505.44 54.84 56894.05 88888.00 2018-08-01 18:00:09.910 213 11505.41 54.87 56894.09 88888.00 2018-08-01 18:00:10.410 213 11505.44 54.87 56894.13 88888.00 2018-08-01 18:00:10.910 213 11505.41 54.89 56894.20 88888.00 2018-08-01 18:00:11.410 213 11505.40 54.90 56894.27 88888.00 2018-08-01 18:00:11.910 213 11505.42 54.96 56894.30 88888.00 2018-08-01 18:00:12.410 213 11505.42 54.97 56894.34 88888.00 2018-08-01 18:00:12.910 213 11505.40 54.99 56894.38 88888.00 2018-08-01 18:00:13.410 213 11505.43 55.03 56894.39 88888.00 2018-08-01 18:00:13.910 213 11505.42 55.03 56894.43 88888.00 2018-08-01 18:00:14.910 213 11505.46 55.11 56894.50 88888.00 2018-08-01 18:00:15.410 213 11505.42 55.09 56894.52 88888.00 2018-08-01 18:00:15.910 213 11505.32 55.10 56894.63 88888.00 2018-08-01 18:00:16.410 213 11505.32 55.06 56894.68 88888.00 2018-08-01 18:00:16.910 213 11505.30 55.13 56894.65 88888.00 2018-08-01 18:00:17.410 213 11505.27 55.24 56894.66 88888.00 2018-08-01 18:00:17.910 213 11505.33 55.17 56894.65 88888.00 2018-08-01 18:00:18.410 213 11505.32 55.13 56894.64 88888.00 2018-08-01 18:00:18.910 213 11505.22 55.13 56894.65 88888.00 2018-08-01 18:00:19.410 213 11505.26 55.13 56894.64 88888.00 2018-08-01 18:00:19.910 213 11505.25 55.11 56894.62 88888.00 2018-08-01 18:00:20.410 213 11505.22 55.10 56894.68 88888.00 2018-08-01 18:00:20.910 213 11505.25 55.15 56894.66 88888.00 2018-08-01 18:00:21.410 213 11505.22 55.13 56894.63 88888.00 2018-08-01 18:00:21.910 213 11505.15 55.13 56894.69 88888.00 2018-08-01 18:00:22.410 213 11505.18 55.11 56894.66 88888.00 2018-08-01 18:00:22.910 213 11505.23 55.15 56894.60 88888.00 2018-08-01 18:00:23.410 213 11505.16 55.13 56894.56 88888.00 2018-08-01 18:00:23.910 213 11505.15 55.18 56894.52 88888.00 2018-08-01 18:00:24.410 213 11505.20 55.22 56894.54 88888.00 2018-08-01 18:00:24.910 213 11505.18 55.32 56894.56 88888.00 2018-08-01 18:00:25.410 213 11505.16 55.36 56894.51 88888.00 2018-08-01 18:00:25.910 213 11505.20 55.25 56894.44 88888.00 2018-08-01 18:00:26.410 213 11505.11 55.21 56894.39 88888.00 2018-08-01 18:00:26.910 213 11505.16 55.19 56894.34 88888.00 2018-08-01 18:00:27.410 213 11505.22 55.24 56894.34 88888.00 2018-08-01 18:00:27.910 213 11505.18 55.30 56894.28 88888.00 2018-08-01 18:00:28.410 213 11505.25 55.39 56894.27 88888.00 2018-08-01 18:00:28.910 213 11505.27 55.38 56894.28 88888.00 2018-08-01 18:00:29.410 213 11505.23 55.36 56894.25 88888.00 2018-08-01 18:00:29.910 213 11505.15 55.35 56894.14 88888.00 2018-08-01 18:00:30.410 213 11505.22 55.29 56894.14 88888.00 2018-08-01 18:00:30.910 213 11505.21 55.33 56894.14 88888.00 2018-08-01 18:00:31.410 213 11505.15 55.38 56894.13 88888.00 2018-08-01 18:00:31.910 213 11505.22 55.38 56894.08 88888.00 2018-08-01 18:00:32.410 213 11505.20 55.33 56894.08 88888.00 2018-08-01 18:00:32.910 213 11505.15 55.33 56894.12 88888.00 2018-08-01 18:00:33.410 213 11505.15 55.39 56894.15 88888.00 2018-08-01 18:00:33.910 213 11505.07 55.42 56894.13 88888.00 2018-08-01 18:00:34.410 213 11505.06 55.47 56894.05 88888.00 2018-08-01 18:00:34.910 213 11505.20 55.42 56893.98 88888.00 2018-08-01 18:00:35.410 213 11505.19 55.40 56893.99 88888.00 2018-08-01 18:00:35.910 213 11505.13 55.46 56893.98 88888.00 2018-08-01 18:00:36.410 213 11505.20 55.51 56893.98 88888.00 2018-08-01 18:00:36.910 213 11505.18 55.47 56894.01 88888.00 2018-08-01 18:00:37.410 213 11505.12 55.46 56893.95 88888.00 2018-08-01 18:00:38.410 213 11505.19 55.53 56893.95 88888.00 2018-08-01 18:00:38.910 213 11505.09 55.55 56893.94 88888.00 2018-08-01 18:00:39.410 213 11505.14 55.60 56893.93 88888.00 2018-08-01 18:00:39.910 213 11505.12 55.62 56893.95 88888.00 2018-08-01 18:00:40.410 213 11505.07 55.67 56893.96 88888.00 2018-08-01 18:00:40.910 213 11505.12 55.59 56893.95 88888.00 2018-08-01 18:00:41.410 213 11505.15 55.57 56893.95 88888.00 2018-08-01 18:00:41.910 213 11505.08 55.65 56894.01 88888.00 2018-08-01 18:00:42.410 213 11505.11 55.67 56894.01 88888.00 2018-08-01 18:00:42.910 213 11505.08 55.70 56894.02 88888.00 2018-08-01 18:00:43.410 213 11505.02 55.70 56893.96 88888.00 2018-08-01 18:00:43.910 213 11505.08 55.66 56893.96 88888.00 2018-08-01 18:00:44.410 213 11505.09 55.60 56894.00 88888.00 2018-08-01 18:00:44.910 213 11505.02 55.62 56894.01 88888.00 2018-08-01 18:00:45.410 213 11504.94 55.67 56894.05 88888.00 2018-08-01 18:00:45.910 213 11504.94 55.66 56894.04 88888.00 2018-08-01 18:00:46.410 213 11504.87 55.67 56893.95 88888.00 2018-08-01 18:00:46.910 213 11504.90 55.69 56893.96 88888.00 2018-08-01 18:00:47.410 213 11504.93 55.71 56893.91 88888.00 2018-08-01 18:00:47.910 213 11504.91 55.71 56893.92 88888.00 2018-08-01 18:00:48.410 213 11504.91 55.76 56893.95 88888.00 2018-08-01 18:00:48.910 213 11504.91 55.71 56893.94 88888.00 2018-08-01 18:00:49.410 213 11504.84 55.69 56893.86 88888.00 2018-08-01 18:00:49.910 213 11504.81 55.70 56893.87 88888.00 2018-08-01 18:00:50.410 213 11504.78 55.70 56893.91 88888.00 2018-08-01 18:00:50.910 213 11504.76 55.73 56893.87 88888.00 2018-08-01 18:00:51.410 213 11504.67 55.72 56893.92 88888.00 2018-08-01 18:00:51.910 213 11504.67 55.72 56893.89 88888.00 2018-08-01 18:00:52.410 213 11504.60 55.72 56893.86 88888.00 2018-08-01 18:00:52.910 213 11504.60 55.78 56893.85 88888.00 2018-08-01 18:00:53.410 213 11504.66 55.81 56893.86 88888.00 2018-08-01 18:00:53.910 213 11504.59 55.79 56893.92 88888.00 2018-08-01 18:00:54.410 213 11504.56 55.86 56893.93 88888.00 2018-08-01 18:00:54.910 213 11504.63 55.91 56893.86 88888.00 2018-08-01 18:00:55.410 213 11504.63 55.85 56893.83 88888.00 2018-08-01 18:00:55.910 213 11504.62 55.87 56893.91 88888.00 2018-08-01 18:00:56.410 213 11504.64 55.92 56893.86 88888.00 2018-08-01 18:00:56.910 213 11504.59 55.97 56893.80 88888.00 2018-08-01 18:00:57.410 213 11504.59 56.01 56893.80 88888.00 2018-08-01 18:00:57.910 213 11504.62 55.97 56893.79 88888.00 2018-08-01 18:00:58.410 213 11504.57 55.96 56893.77 88888.00 2018-08-01 18:00:58.910 213 11504.51 55.98 56893.87 88888.00 2018-08-01 18:00:59.410 213 11504.56 56.08 56893.89 88888.00 2018-08-01 18:00:59.910 213 11504.56 56.08 56893.87 88888.00 2018-08-01 18:01:00.410 213 11504.48 56.08 56893.82 88888.00 2018-08-01 18:01:00.910 213 11504.53 56.14 56893.85 88888.00 2018-08-01 18:01:01.410 213 11504.52 56.17 56893.85 88888.00 2018-08-01 18:01:01.910 213 11504.48 56.23 56893.86 88888.00 2018-08-01 18:01:02.410 213 11504.50 56.25 56893.91 88888.00 2018-08-01 18:01:02.910 213 11504.55 56.24 56893.89 88888.00 2018-08-01 18:01:03.410 213 11504.55 56.21 56893.82 88888.00 2018-08-01 18:01:03.910 213 11504.51 56.23 56893.83 88888.00 2018-08-01 18:01:04.410 213 11504.52 56.25 56893.85 88888.00 2018-08-01 18:01:04.910 213 11504.45 56.33 56893.85 88888.00 2018-08-01 18:01:05.410 213 11504.48 56.37 56893.86 88888.00 2018-08-01 18:01:05.910 213 11504.48 56.35 56893.83 88888.00 2018-08-01 18:01:06.410 213 11504.48 56.33 56893.80 88888.00 2018-08-01 18:01:06.910 213 11504.52 56.35 56893.79 88888.00 2018-08-01 18:01:07.410 213 11504.51 56.41 56893.85 88888.00 2018-08-01 18:01:07.910 213 11504.43 56.41 56893.83 88888.00 2018-08-01 18:01:08.410 213 11504.50 56.40 56893.81 88888.00 2018-08-01 18:01:08.910 213 11504.55 56.40 56893.80 88888.00 2018-08-01 18:01:09.410 213 11504.48 56.39 56893.75 88888.00 2018-08-01 18:01:09.910 213 11504.48 56.44 56893.67 88888.00 2018-08-01 18:01:10.410 213 11504.53 56.46 56893.66 88888.00 2018-08-01 18:01:10.910 213 11504.46 56.47 56893.75 88888.00 2018-08-01 18:01:11.410 213 11504.44 56.52 56893.77 88888.00 2018-08-01 18:01:11.910 213 11504.50 56.51 56893.63 88888.00 2018-08-01 18:01:12.410 213 11504.43 56.54 56893.50 88888.00 2018-08-01 18:01:12.910 213 11504.51 56.55 56893.47 88888.00 2018-08-01 18:01:13.410 213 11504.53 56.58 56893.51 88888.00 2018-08-01 18:01:13.910 213 11504.44 56.60 56893.45 88888.00 2018-08-01 18:01:14.410 213 11504.50 56.60 56893.38 88888.00 2018-08-01 18:01:14.910 213 11504.51 56.59 56893.35 88888.00 2018-08-01 18:01:15.410 213 11504.48 56.58 56893.25 88888.00 2018-08-01 18:01:15.910 213 11504.49 56.57 56893.25 88888.00 2018-08-01 18:01:16.410 213 11504.52 56.57 56893.21 88888.00 2018-08-01 18:01:16.910 213 11504.48 56.57 56893.17 88888.00 2018-08-01 18:01:17.410 213 11504.38 56.59 56893.15 88888.00 2018-08-01 18:01:17.910 213 11504.41 56.60 56893.08 88888.00 2018-08-01 18:01:18.411 213 11504.39 56.59 56892.98 88888.00 2018-08-01 18:01:18.911 213 11504.34 56.55 56892.97 88888.00 2018-08-01 18:01:20.411 213 11504.32 56.59 56892.84 88888.00 2018-08-01 18:01:20.911 213 11504.36 56.57 56892.83 88888.00 2018-08-01 18:01:21.411 213 11504.28 56.51 56892.79 88888.00 2018-08-01 18:01:21.911 213 11504.25 56.51 56892.76 88888.00 2018-08-01 18:01:22.411 213 11504.29 56.53 56892.71 88888.00 2018-08-01 18:01:22.911 213 11504.23 56.47 56892.67 88888.00 2018-08-01 18:01:23.411 213 11504.18 56.42 56892.60 88888.00 2018-08-01 18:01:23.911 213 11504.23 56.44 56892.52 88888.00 2018-08-01 18:01:24.411 213 11504.16 56.45 56892.47 88888.00 2018-08-01 18:01:24.911 213 11504.12 56.41 56892.42 88888.00 2018-08-01 18:01:25.411 213 11504.14 56.44 56892.40 88888.00 2018-08-01 18:01:25.911 213 11504.17 56.45 56892.38 88888.00 2018-08-01 18:01:26.411 213 11504.19 56.38 56892.32 88888.00 2018-08-01 18:01:26.911 213 11504.23 56.40 56892.22 88888.00 2018-08-01 18:01:27.411 213 11504.18 56.38 56892.21 88888.00 2018-08-01 18:01:27.911 213 11504.08 56.39 56892.13 88888.00 2018-08-01 18:01:28.411 213 11504.14 56.37 56892.10 88888.00 2018-08-01 18:01:28.911 213 11504.10 56.32 56892.12 88888.00 2018-08-01 18:01:29.911 213 11504.10 56.38 56892.09 88888.00 2018-08-01 18:01:30.411 213 11504.12 56.38 56892.09 88888.00 2018-08-01 18:01:30.911 213 11504.11 56.40 56892.05 88888.00 2018-08-01 18:01:31.411 213 11504.10 56.41 56892.05 88888.00 2018-08-01 18:01:31.911 213 11504.14 56.44 56892.06 88888.00 2018-08-01 18:01:32.411 213 11504.10 56.41 56892.05 88888.00 2018-08-01 18:01:32.911 213 11504.07 56.37 56891.94 88888.00 2018-08-01 18:01:33.411 213 11504.10 56.38 56891.89 88888.00 2018-08-01 18:01:33.911 213 11504.09 56.39 56891.90 88888.00 2018-08-01 18:01:34.411 213 11504.07 56.45 56891.95 88888.00 2018-08-01 18:01:34.911 213 11504.12 56.47 56891.91 88888.00 2018-08-01 18:01:35.411 213 11504.12 56.45 56891.83 88888.00 2018-08-01 18:01:35.911 213 11504.14 56.45 56891.78 88888.00 2018-08-01 18:01:36.411 213 11504.17 56.45 56891.70 88888.00 2018-08-01 18:01:36.911 213 11504.12 56.42 56891.75 88888.00 2018-08-01 18:01:37.411 213 11504.17 56.44 56891.74 88888.00 2018-08-01 18:01:37.911 213 11504.22 56.41 56891.61 88888.00 2018-08-01 18:01:38.411 213 11504.18 56.38 56891.61 88888.00 2018-08-01 18:01:38.911 213 11504.16 56.40 56891.58 88888.00 2018-08-01 18:01:39.411 213 11504.19 56.42 56891.60 88888.00 2018-08-01 18:01:39.911 213 11504.15 56.41 56891.61 88888.00 2018-08-01 18:01:40.411 213 11504.10 56.46 56891.55 88888.00 2018-08-01 18:01:40.911 213 11504.11 56.49 56891.50 88888.00 2018-08-01 18:01:41.411 213 11504.10 56.49 56891.42 88888.00 2018-08-01 18:01:41.911 213 11504.16 56.54 56891.41 88888.00 2018-08-01 18:01:42.411 213 11504.22 56.57 56891.46 88888.00 2018-08-01 18:01:42.911 213 11504.17 56.53 56891.48 88888.00 2018-08-01 18:01:43.411 213 11504.18 56.52 56891.39 88888.00 2018-08-01 18:01:43.911 213 11504.23 56.49 56891.33 88888.00 2018-08-01 18:01:44.411 213 11504.16 56.46 56891.24 88888.00 2018-08-01 18:01:44.911 213 11504.12 56.52 56891.20 88888.00 2018-08-01 18:01:45.411 213 11504.19 56.55 56891.11 88888.00 2018-08-01 18:01:45.911 213 11504.19 56.57 56891.06 88888.00 2018-08-01 18:01:46.411 213 11504.18 56.53 56891.01 88888.00 2018-08-01 18:01:46.911 213 11504.25 56.52 56890.98 88888.00 2018-08-01 18:01:47.411 213 11504.21 56.52 56890.87 88888.00 2018-08-01 18:01:47.911 213 11504.17 56.54 56890.79 88888.00 2018-08-01 18:01:48.411 213 11504.25 56.57 56890.69 88888.00 2018-08-01 18:01:48.911 213 11504.22 56.59 56890.69 88888.00 2018-08-01 18:01:49.411 213 11504.17 56.61 56890.71 88888.00 2018-08-01 18:01:49.911 213 11504.23 56.66 56890.66 88888.00 2018-08-01 18:01:50.411 213 11504.28 56.68 56890.60 88888.00 2018-08-01 18:01:50.911 213 11504.25 56.65 56890.49 88888.00 2018-08-01 18:01:51.411 213 11504.30 56.61 56890.46 88888.00 2018-08-01 18:01:51.911 213 11504.28 56.60 56890.46 88888.00 2018-08-01 18:01:52.411 213 11504.23 56.66 56890.42 88888.00 2018-08-01 18:01:52.911 213 11504.31 56.67 56890.32 88888.00 2018-08-01 18:01:53.411 213 11504.30 56.66 56890.22 88888.00 2018-08-01 18:01:53.911 213 11504.22 56.62 56890.21 88888.00 2018-08-01 18:01:54.411 213 11504.24 56.71 56890.16 88888.00 2018-08-01 18:01:54.911 213 11504.34 56.74 56890.17 88888.00 2018-08-01 18:01:55.411 213 11504.36 56.73 56890.14 88888.00 2018-08-01 18:01:55.911 213 11504.41 56.81 56890.03 88888.00 2018-08-01 18:01:56.411 213 11504.43 56.82 56890.00 88888.00 2018-08-01 18:01:56.911 213 11504.36 56.80 56889.98 88888.00 2018-08-01 18:01:57.411 213 11504.36 56.85 56890.01 88888.00 2018-08-01 18:01:57.911 213 11504.42 56.88 56890.00 88888.00 2018-08-01 18:01:58.411 213 11504.44 56.92 56889.91 88888.00 2018-08-01 18:01:58.911 213 11504.48 56.93 56889.84 88888.00 2018-08-01 18:01:59.411 213 11504.55 56.91 56889.85 88888.00 2018-08-01 18:01:59.911 213 11504.51 56.88 56889.88 88888.00 2018-08-01 18:02:00.411 213 11504.51 56.83 56889.89 88888.00 2018-08-01 18:02:00.911 213 11504.58 56.91 56889.87 88888.00 2018-08-01 18:02:01.411 213 11504.52 56.96 56889.83 88888.00 2018-08-01 18:02:01.911 213 11504.55 56.98 56889.82 88888.00 2018-08-01 18:02:02.411 213 11504.62 56.98 56889.81 88888.00 2018-08-01 18:02:02.911 213 11504.63 56.95 56889.84 88888.00 2018-08-01 18:02:03.411 213 11504.59 56.99 56889.84 88888.00 2018-08-01 18:02:03.911 213 11504.67 56.96 56889.82 88888.00 2018-08-01 18:02:04.411 213 11504.66 56.94 56889.75 88888.00 2018-08-01 18:02:04.911 213 11504.65 56.99 56889.76 88888.00 2018-08-01 18:02:05.411 213 11504.71 57.06 56889.85 88888.00 2018-08-01 18:02:05.911 213 11504.72 57.10 56889.90 88888.00 2018-08-01 18:02:06.411 213 11504.67 57.15 56889.84 88888.00 2018-08-01 18:02:06.911 213 11504.76 57.14 56889.83 88888.00 2018-08-01 18:02:07.411 213 11504.78 57.12 56889.85 88888.00 2018-08-01 18:02:07.911 213 11504.78 57.15 56889.88 88888.00 2018-08-01 18:02:08.411 213 11504.84 57.16 56889.95 88888.00 2018-08-01 18:02:08.911 213 11504.85 57.23 56889.95 88888.00 2018-08-01 18:02:09.411 213 11504.84 57.29 56889.94 88888.00 2018-08-01 18:02:09.911 213 11504.83 57.30 56889.88 88888.00 2018-08-01 18:02:10.411 213 11504.78 57.26 56889.87 88888.00 2018-08-01 18:02:10.911 213 11504.77 57.27 56889.89 88888.00 2018-08-01 18:02:11.411 213 11504.79 57.27 56889.89 88888.00 2018-08-01 18:02:11.911 213 11504.80 57.29 56889.94 88888.00 2018-08-01 18:02:12.411 213 11504.81 57.30 56889.97 88888.00 2018-08-01 18:02:12.911 213 11504.84 57.32 56889.96 88888.00 2018-08-01 18:02:13.411 213 11504.91 57.32 56889.84 88888.00 2018-08-01 18:02:13.911 213 11504.85 57.37 56889.90 88888.00 2018-08-01 18:02:14.411 213 11504.93 57.39 56889.94 88888.00 2018-08-01 18:02:14.911 213 11504.98 57.34 56889.94 88888.00 2018-08-01 18:02:15.411 213 11504.87 57.33 56889.88 88888.00 2018-08-01 18:02:15.911 213 11504.91 57.33 56889.83 88888.00 2018-08-01 18:02:16.411 213 11504.91 57.33 56889.77 88888.00 2018-08-01 18:02:16.911 213 11504.88 57.36 56889.82 88888.00 2018-08-01 18:02:17.411 213 11504.94 57.44 56889.75 88888.00 2018-08-01 18:02:17.911 213 11504.97 57.47 56889.77 88888.00 2018-08-01 18:02:18.411 213 11504.97 57.40 56889.75 88888.00 2018-08-01 18:02:18.911 213 11505.06 57.41 56889.70 88888.00 2018-08-01 18:02:19.411 213 11505.07 57.37 56889.71 88888.00 2018-08-01 18:02:19.911 213 11505.00 57.37 56889.78 88888.00 2018-08-01 18:02:20.411 213 11505.06 57.41 56889.76 88888.00 2018-08-01 18:02:20.911 213 11505.12 57.39 56889.74 88888.00 2018-08-01 18:02:21.411 213 11505.02 57.35 56889.71 88888.00 2018-08-01 18:02:21.911 213 11504.99 57.40 56889.71 88888.00 2018-08-01 18:02:22.411 213 11505.05 57.46 56889.65 88888.00 2018-08-01 18:02:22.911 213 11504.99 57.46 56889.62 88888.00 2018-08-01 18:02:23.411 213 11505.00 57.48 56889.64 88888.00 2018-08-01 18:02:23.911 213 11505.09 57.48 56889.56 88888.00 2018-08-01 18:02:24.411 213 11505.06 57.43 56889.51 88888.00 2018-08-01 18:02:24.911 213 11505.01 57.46 56889.50 88888.00 2018-08-01 18:02:25.411 213 11505.11 57.50 56889.49 88888.00 2018-08-01 18:02:25.911 213 11505.06 57.47 56889.44 88888.00 2018-08-01 18:02:26.411 213 11505.02 57.48 56889.45 88888.00 2018-08-01 18:02:26.911 213 11505.07 57.46 56889.38 88888.00 2018-08-01 18:02:27.411 213 11505.06 57.44 56889.37 88888.00 2018-08-01 18:02:27.911 213 11505.00 57.43 56889.38 88888.00 2018-08-01 18:02:28.411 213 11505.04 57.44 56889.38 88888.00 2018-08-01 18:02:28.911 213 11505.08 57.48 56889.32 88888.00 2018-08-01 18:02:29.411 213 11505.07 57.46 56889.21 88888.00 2018-08-01 18:02:29.911 213 11505.13 57.47 56889.15 88888.00 2018-08-01 18:02:30.411 213 11505.13 57.46 56889.08 88888.00 2018-08-01 18:02:30.911 213 11505.07 57.49 56889.08 88888.00 2018-08-01 18:02:31.411 213 11505.13 57.51 56889.01 88888.00 2018-08-01 18:02:31.911 213 11505.14 57.49 56888.91 88888.00 2018-08-01 18:02:32.411 213 11505.09 57.47 56888.88 88888.00 2018-08-01 18:02:32.911 213 11505.14 57.47 56888.87 88888.00 2018-08-01 18:02:33.411 213 11505.14 57.46 56888.85 88888.00 2018-08-01 18:02:33.911 213 11505.06 57.49 56888.88 88888.00 2018-08-01 18:02:34.411 213 11505.14 57.54 56888.82 88888.00 2018-08-01 18:02:34.911 213 11505.20 57.51 56888.73 88888.00 2018-08-01 18:02:35.411 213 11505.16 57.46 56888.63 88888.00 2018-08-01 18:02:35.911 213 11505.21 57.43 56888.59 88888.00 2018-08-01 18:02:36.411 213 11505.26 57.43 56888.57 88888.00 2018-08-01 18:02:36.911 213 11505.22 57.43 56888.50 88888.00 2018-08-01 18:02:37.411 213 11505.20 57.44 56888.49 88888.00 2018-08-01 18:02:37.911 213 11505.22 57.43 56888.39 88888.00 2018-08-01 18:02:38.411 213 11505.19 57.43 56888.29 88888.00 2018-08-01 18:02:38.911 213 11505.23 57.42 56888.33 88888.00 2018-08-01 18:02:39.411 213 11505.36 57.42 56888.36 88888.00 2018-08-01 18:02:39.911 213 11505.26 57.41 56888.29 88888.00 2018-08-01 18:02:40.411 213 11505.25 57.41 56888.22 88888.00 2018-08-01 18:02:40.911 213 11505.32 57.33 56888.17 88888.00 2018-08-01 18:02:41.411 213 11505.23 57.30 56888.14 88888.00 2018-08-01 18:02:41.911 213 11505.27 57.32 56888.10 88888.00 2018-08-01 18:02:42.411 213 11505.33 57.30 56888.08 88888.00 2018-08-01 18:02:42.911 213 11505.28 57.29 56888.08 88888.00 2018-08-01 18:02:43.411 213 11505.25 57.32 56888.04 88888.00 2018-08-01 18:02:43.911 213 11505.35 57.33 56887.97 88888.00 2018-08-01 18:02:44.411 213 11505.33 57.33 56887.91 88888.00 2018-08-01 18:02:44.911 213 11505.30 57.30 56887.91 88888.00 2018-08-01 18:02:45.411 213 11505.35 57.33 56887.82 88888.00 2018-08-01 18:02:45.911 213 11505.33 57.30 56887.77 88888.00 2018-08-01 18:02:46.411 213 11505.28 57.33 56887.70 88888.00 2018-08-01 18:02:46.911 213 11505.34 57.28 56887.66 88888.00 2018-08-01 18:02:47.411 213 11505.33 57.27 56887.62 88888.00 2018-08-01 18:02:47.911 213 11505.32 57.26 56887.66 88888.00 2018-08-01 18:02:48.411 213 11505.36 57.25 56887.59 88888.00 2018-08-01 18:02:48.911 213 11505.34 57.23 56887.52 88888.00 2018-08-01 18:02:49.411 213 11505.37 57.32 56887.46 88888.00 2018-08-01 18:02:49.911 213 11505.43 57.27 56887.41 88888.00 2018-08-01 18:02:50.411 213 11505.42 57.22 56887.35 88888.00 2018-08-01 18:02:50.911 213 11505.41 57.23 56887.31 88888.00 2018-08-01 18:02:51.411 213 11505.47 57.21 56887.31 88888.00 2018-08-01 18:02:51.911 213 11505.53 57.23 56887.30 88888.00 2018-08-01 18:02:52.911 213 11505.55 57.23 56887.12 88888.00 2018-08-01 18:02:53.411 213 11505.55 57.22 56887.09 88888.00 2018-08-01 18:02:53.911 213 11505.51 57.27 56887.06 88888.00 2018-08-01 18:02:54.411 213 11505.56 57.26 56887.05 88888.00 2018-08-01 18:02:54.911 213 11505.63 57.21 56886.99 88888.00 2018-08-01 18:02:55.411 213 11505.67 57.19 56886.88 88888.00 2018-08-01 18:02:55.911 213 11505.68 57.21 56886.82 88888.00 2018-08-01 18:02:56.411 213 11505.68 57.20 56886.83 88888.00 2018-08-01 18:02:56.911 213 11505.62 57.22 56886.85 88888.00 2018-08-01 18:02:57.411 213 11505.73 57.25 56886.81 88888.00 2018-08-01 18:02:57.911 213 11505.77 57.26 56886.76 88888.00 2018-08-01 18:02:58.411 213 11505.70 57.21 56886.67 88888.00 2018-08-01 18:02:58.911 213 11505.75 57.16 56886.62 88888.00 2018-08-01 18:02:59.411 213 11505.75 57.12 56886.53 88888.00 2018-08-01 18:02:59.911 213 11505.74 57.09 56886.53 88888.00 2018-08-01 18:03:00.911 213 11505.88 57.12 56886.47 88888.00 2018-08-01 18:03:01.411 213 11505.87 57.06 56886.39 88888.00 2018-08-01 18:03:01.911 213 11505.87 57.06 56886.31 88888.00 2018-08-01 18:03:02.411 213 11505.92 57.03 56886.28 88888.00 2018-08-01 18:03:02.911 213 11505.95 57.03 56886.29 88888.00 2018-08-01 18:03:03.411 213 11505.90 57.02 56886.26 88888.00 2018-08-01 18:03:03.911 213 11505.94 57.01 56886.23 88888.00 2018-08-01 18:03:04.411 213 11505.95 56.98 56886.19 88888.00 2018-08-01 18:03:04.911 213 11505.92 57.01 56886.11 88888.00 2018-08-01 18:03:05.411 213 11506.02 57.00 56886.04 88888.00 2018-08-01 18:03:05.911 213 11506.01 57.02 56886.06 88888.00 2018-08-01 18:03:06.411 213 11506.06 56.98 56886.06 88888.00 2018-08-01 18:03:06.911 213 11506.09 56.95 56886.04 88888.00 2018-08-01 18:03:07.411 213 11506.05 56.94 56886.02 88888.00 2018-08-01 18:03:07.911 213 11506.09 56.92 56885.96 88888.00 2018-08-01 18:03:08.411 213 11506.12 56.89 56885.93 88888.00 2018-08-01 18:03:08.911 213 11506.08 56.92 56885.94 88888.00 2018-08-01 18:03:09.411 213 11506.06 56.92 56885.92 88888.00 2018-08-01 18:03:09.911 213 11506.11 56.89 56885.87 88888.00 2018-08-01 18:03:10.411 213 11506.09 56.89 56885.80 88888.00 2018-08-01 18:03:10.911 213 11506.09 56.92 56885.79 88888.00 2018-08-01 18:03:11.411 213 11506.20 56.87 56885.79 88888.00 2018-08-01 18:03:11.911 213 11506.17 56.85 56885.77 88888.00 2018-08-01 18:03:12.411 213 11506.12 56.86 56885.81 88888.00 2018-08-01 18:03:12.911 213 11506.18 56.83 56885.84 88888.00 2018-08-01 18:03:13.411 213 11506.13 56.79 56885.83 88888.00 2018-08-01 18:03:13.911 213 11506.13 56.83 56885.79 88888.00 2018-08-01 18:03:14.411 213 11506.16 56.83 56885.73 88888.00 2018-08-01 18:03:14.911 213 11506.16 56.85 56885.74 88888.00 2018-08-01 18:03:15.411 213 11506.16 56.88 56885.81 88888.00 2018-08-01 18:03:15.911 213 11506.19 56.86 56885.83 88888.00 2018-08-01 18:03:16.411 213 11506.23 56.80 56885.80 88888.00 2018-08-01 18:03:16.911 213 11506.23 56.81 56885.83 88888.00 2018-08-01 18:03:17.411 213 11506.24 56.86 56885.93 88888.00 2018-08-01 18:03:17.911 213 11506.23 56.85 56885.92 88888.00 2018-08-01 18:03:18.411 213 11506.23 56.85 56885.90 88888.00 2018-08-01 18:03:18.911 213 11506.32 56.87 56885.90 88888.00 2018-08-01 18:03:19.411 213 11506.37 56.81 56885.91 88888.00 2018-08-01 18:03:19.911 213 11506.36 56.81 56885.90 88888.00 2018-08-01 18:03:20.411 213 11506.31 56.81 56885.90 88888.00 2018-08-01 18:03:20.911 213 11506.29 56.82 56885.99 88888.00 2018-08-01 18:03:21.411 213 11506.27 56.83 56885.97 88888.00 2018-08-01 18:03:21.911 213 11506.33 56.81 56885.92 88888.00 2018-08-01 18:03:22.411 213 11506.38 56.78 56885.91 88888.00 2018-08-01 18:03:22.911 213 11506.31 56.78 56885.90 88888.00 2018-08-01 18:03:23.411 213 11506.27 56.82 56885.92 88888.00 2018-08-01 18:03:24.411 213 11506.36 56.79 56885.86 88888.00 2018-08-01 18:03:24.911 213 11506.39 56.79 56885.89 88888.00 2018-08-01 18:03:25.411 213 11506.44 56.81 56885.92 88888.00 2018-08-01 18:03:25.911 213 11506.30 56.76 56885.94 88888.00 2018-08-01 18:03:26.411 213 11506.34 56.75 56885.90 88888.00 2018-08-01 18:03:26.911 213 11506.43 56.73 56885.83 88888.00 2018-08-01 18:03:27.411 213 11506.36 56.69 56885.85 88888.00 2018-08-01 18:03:27.911 213 11506.34 56.68 56885.81 88888.00 2018-08-01 18:03:28.411 213 11506.45 56.66 56885.84 88888.00 2018-08-01 18:03:28.911 213 11506.41 56.62 56885.81 88888.00 2018-08-01 18:03:29.412 213 11506.36 56.69 56885.81 88888.00 2018-08-01 18:03:29.912 213 11506.45 56.67 56885.80 88888.00 2018-08-01 18:03:30.412 213 11506.44 56.61 56885.70 88888.00 2018-08-01 18:03:30.912 213 11506.48 56.62 56885.70 88888.00 2018-08-01 18:03:31.412 213 11506.54 56.67 56885.71 88888.00 2018-08-01 18:03:31.912 213 11506.48 56.64 56885.68 88888.00 2018-08-01 18:03:32.412 213 11506.41 56.54 56885.71 88888.00 2018-08-01 18:03:32.912 213 11506.48 56.53 56885.72 88888.00 2018-08-01 18:03:33.412 213 11506.51 56.55 56885.68 88888.00 2018-08-01 18:03:33.912 213 11506.45 56.53 56885.71 88888.00 2018-08-01 18:03:34.412 213 11506.52 56.52 56885.76 88888.00 2018-08-01 18:03:34.912 213 11506.50 56.46 56885.71 88888.00 2018-08-01 18:03:35.412 213 11506.45 56.45 56885.64 88888.00 2018-08-01 18:03:35.912 213 11506.55 56.40 56885.59 88888.00 2018-08-01 18:03:36.412 213 11506.58 56.38 56885.57 88888.00 2018-08-01 18:03:36.912 213 11506.50 56.38 56885.61 88888.00 2018-08-01 18:03:37.412 213 11506.53 56.41 56885.63 88888.00 2018-08-01 18:03:37.912 213 11506.61 56.41 56885.59 88888.00 2018-08-01 18:03:38.412 213 11506.65 56.38 56885.53 88888.00 2018-08-01 18:03:38.912 213 11506.68 56.35 56885.54 88888.00 2018-08-01 18:03:39.412 213 11506.68 56.34 56885.48 88888.00 2018-08-01 18:03:39.912 213 11506.61 56.35 56885.57 88888.00 2018-08-01 18:03:40.412 213 11506.59 56.38 56885.59 88888.00 2018-08-01 18:03:40.912 213 11506.66 56.32 56885.53 88888.00 2018-08-01 18:03:41.412 213 11506.66 56.30 56885.54 88888.00 2018-08-01 18:03:41.912 213 11506.61 56.26 56885.55 88888.00 2018-08-01 18:03:42.412 213 11506.66 56.26 56885.58 88888.00 2018-08-01 18:03:42.912 213 11506.61 56.25 56885.59 88888.00 2018-08-01 18:03:43.412 213 11506.64 56.28 56885.65 88888.00 2018-08-01 18:03:43.912 213 11506.71 56.26 56885.70 88888.00 2018-08-01 18:03:44.412 213 11506.67 56.19 56885.68 88888.00 2018-08-01 18:03:44.912 213 11506.71 56.21 56885.68 88888.00 2018-08-01 18:03:45.412 213 11506.74 56.21 56885.78 88888.00 2018-08-01 18:03:45.912 213 11506.69 56.20 56885.80 88888.00 2018-08-01 18:03:46.412 213 11506.65 56.25 56885.87 88888.00 2018-08-01 18:03:46.912 213 11506.68 56.25 56885.93 88888.00 2018-08-01 18:03:47.412 213 11506.72 56.24 56885.90 88888.00 2018-08-01 18:03:47.912 213 11506.71 56.24 56885.93 88888.00 2018-08-01 18:03:48.412 213 11506.73 56.27 56886.00 88888.00 2018-08-01 18:03:48.912 213 11506.74 56.27 56886.08 88888.00 2018-08-01 18:03:49.412 213 11506.72 56.30 56886.11 88888.00 2018-08-01 18:03:49.912 213 11506.79 56.30 56886.12 88888.00 2018-08-01 18:03:50.412 213 11506.74 56.28 56886.11 88888.00 2018-08-01 18:03:50.912 213 11506.72 56.32 56886.21 88888.00 2018-08-01 18:03:51.412 213 11506.79 56.34 56886.31 88888.00 2018-08-01 18:03:51.912 213 11506.81 56.34 56886.42 88888.00 2018-08-01 18:03:52.412 213 11506.79 56.32 56886.41 88888.00 2018-08-01 18:03:52.912 213 11506.86 56.33 56886.43 88888.00 2018-08-01 18:03:53.412 213 11506.81 56.34 56886.47 88888.00 2018-08-01 18:03:53.912 213 11506.79 56.38 56886.55 88888.00 2018-08-01 18:03:54.412 213 11506.87 56.41 56886.64 88888.00 2018-08-01 18:03:54.912 213 11506.87 56.45 56886.74 88888.00 2018-08-01 18:03:55.412 213 11506.88 56.47 56886.77 88888.00 2018-08-01 18:03:55.912 213 11506.90 56.48 56886.83 88888.00 2018-08-01 18:03:56.412 213 11506.99 56.51 56886.89 88888.00 2018-08-01 18:03:56.912 213 11506.99 56.52 56886.92 88888.00 2018-08-01 18:03:57.412 213 11507.08 56.52 56887.01 88888.00 2018-08-01 18:03:57.912 213 11507.07 56.48 56886.98 88888.00 2018-08-01 18:03:58.412 213 11507.00 56.54 56887.00 88888.00 2018-08-01 18:03:58.912 213 11507.06 56.59 56887.06 88888.00 2018-08-01 18:03:59.412 213 11507.09 56.55 56887.13 88888.00 2018-08-01 18:03:59.912 213 11507.07 56.53 56887.16 88888.00 2018-08-01 18:04:00.412 213 11507.12 56.57 56887.19 88888.00 2018-08-01 18:04:00.912 213 11507.19 56.60 56887.18 88888.00 2018-08-01 18:04:01.412 213 11507.20 56.60 56887.12 88888.00 2018-08-01 18:04:01.912 213 11507.23 56.60 56887.14 88888.00 2018-08-01 18:04:02.412 213 11507.22 56.62 56887.14 88888.00 2018-08-01 18:04:02.912 213 11507.15 56.60 56887.15 88888.00 2018-08-01 18:04:03.912 213 11507.17 56.62 56887.24 88888.00 2018-08-01 18:04:04.412 213 11507.19 56.60 56887.20 88888.00 2018-08-01 18:04:04.912 213 11507.22 56.58 56887.15 88888.00 2018-08-01 18:04:05.412 213 11507.23 56.59 56887.15 88888.00 2018-08-01 18:04:05.912 213 11507.20 56.57 56887.15 88888.00 2018-08-01 18:04:06.412 213 11507.19 56.55 56887.19 88888.00 2018-08-01 18:04:06.912 213 11507.26 56.54 56887.14 88888.00 2018-08-01 18:04:07.412 213 11507.26 56.53 56887.13 88888.00 2018-08-01 18:04:07.912 213 11507.28 56.57 56887.13 88888.00 2018-08-01 18:04:08.412 213 11507.26 56.52 56887.09 88888.00 2018-08-01 18:04:08.912 213 11507.15 56.44 56887.08 88888.00 2018-08-01 18:04:09.412 213 11507.12 56.47 56887.18 88888.00 2018-08-01 18:04:09.912 213 11507.19 56.47 56887.22 88888.00 2018-08-01 18:04:10.412 213 11507.23 56.44 56887.19 88888.00 2018-08-01 18:04:10.912 213 11507.26 56.42 56887.15 88888.00 2018-08-01 18:04:11.412 213 11507.31 56.40 56887.16 88888.00 2018-08-01 18:04:11.912 213 11507.33 56.46 56887.22 88888.00 2018-08-01 18:04:12.412 213 11507.28 56.47 56887.28 88888.00 2018-08-01 18:04:12.912 213 11507.34 56.44 56887.26 88888.00 2018-08-01 18:04:13.412 213 11507.28 56.42 56887.21 88888.00 2018-08-01 18:04:13.912 213 11507.30 56.41 56887.22 88888.00 2018-08-01 18:04:14.412 213 11507.28 56.46 56887.26 88888.00 2018-08-01 18:04:14.912 213 11507.24 56.46 56887.31 88888.00 2018-08-01 18:04:15.412 213 11507.23 56.46 56887.31 88888.00 2018-08-01 18:04:15.912 213 11507.31 56.45 56887.30 88888.00 2018-08-01 18:04:16.412 213 11507.31 56.39 56887.30 88888.00 2018-08-01 18:04:16.912 213 11507.24 56.39 56887.33 88888.00 2018-08-01 18:04:17.412 213 11507.28 56.47 56887.43 88888.00 2018-08-01 18:04:17.912 213 11507.28 56.47 56887.47 88888.00 2018-08-01 18:04:18.412 213 11507.26 56.47 56887.47 88888.00 2018-08-01 18:04:18.912 213 11507.36 56.45 56887.50 88888.00 2018-08-01 18:04:19.412 213 11507.44 56.41 56887.54 88888.00 2018-08-01 18:04:19.912 213 11507.31 56.42 56887.64 88888.00 2018-08-01 18:04:20.412 213 11507.24 56.48 56887.73 88888.00 2018-08-01 18:04:20.912 213 11507.24 56.49 56887.72 88888.00 2018-08-01 18:04:21.412 213 11507.23 56.51 56887.65 88888.00 2018-08-01 18:04:21.912 213 11507.22 56.48 56887.63 88888.00 2018-08-01 18:04:22.412 213 11507.26 56.44 56887.71 88888.00 2018-08-01 18:04:22.912 213 11507.23 56.49 56887.80 88888.00 2018-08-01 18:04:23.912 213 11507.28 56.58 56887.95 88888.00 2018-08-01 18:04:24.412 213 11507.29 56.53 56887.89 88888.00 2018-08-01 18:04:24.912 213 11507.27 56.55 56887.90 88888.00 2018-08-01 18:04:25.412 213 11507.28 56.54 56887.99 88888.00 2018-08-01 18:04:25.912 213 11507.26 56.52 56888.07 88888.00 2018-08-01 18:04:26.412 213 11507.24 56.57 56888.12 88888.00 2018-08-01 18:04:26.912 213 11507.27 56.54 56888.15 88888.00 2018-08-01 18:04:27.412 213 11507.23 56.53 56888.10 88888.00 2018-08-01 18:04:27.912 213 11507.16 56.55 56888.20 88888.00 2018-08-01 18:04:28.412 213 11507.23 56.55 56888.31 88888.00 2018-08-01 18:04:28.912 213 11507.22 56.59 56888.35 88888.00 2018-08-01 18:04:29.412 213 11507.16 56.60 56888.35 88888.00 2018-08-01 18:04:29.912 213 11507.27 56.64 56888.34 88888.00 2018-08-01 18:04:30.412 213 11507.21 56.58 56888.33 88888.00 2018-08-01 18:04:30.912 213 11507.15 56.58 56888.46 88888.00 2018-08-01 18:04:31.412 213 11507.19 56.59 56888.52 88888.00 2018-08-01 18:04:31.912 213 11507.10 56.55 56888.59 88888.00 2018-08-01 18:04:32.412 213 11507.07 56.58 56888.61 88888.00 2018-08-01 18:04:32.912 213 11507.12 56.59 56888.61 88888.00 2018-08-01 18:04:33.412 213 11507.10 56.54 56888.62 88888.00 2018-08-01 18:04:33.912 213 11507.09 56.58 56888.72 88888.00 2018-08-01 18:04:34.412 213 11507.13 56.62 56888.84 88888.00 2018-08-01 18:04:34.912 213 11507.10 56.60 56888.86 88888.00 2018-08-01 18:04:35.412 213 11507.07 56.61 56888.86 88888.00 2018-08-01 18:04:35.912 213 11507.08 56.64 56888.89 88888.00 2018-08-01 18:04:36.412 213 11507.08 56.62 56888.97 88888.00 2018-08-01 18:04:37.412 213 11507.05 56.60 56889.13 88888.00 2018-08-01 18:04:37.912 213 11507.06 56.61 56889.24 88888.00 2018-08-01 18:04:38.412 213 11506.94 56.66 56889.32 88888.00 2018-08-01 18:04:38.912 213 11507.02 56.69 56889.43 88888.00 2018-08-01 18:04:39.412 213 11507.01 56.67 56889.46 88888.00 2018-08-01 18:04:39.912 213 11506.96 56.72 56889.55 88888.00 2018-08-01 18:04:40.412 213 11506.99 56.81 56889.65 88888.00 2018-08-01 18:04:40.912 213 11506.99 56.80 56889.75 88888.00 2018-08-01 18:04:41.412 213 11506.90 56.80 56889.79 88888.00 2018-08-01 18:04:41.912 213 11506.90 56.86 56889.94 88888.00 2018-08-01 18:04:42.412 213 11506.92 56.88 56890.04 88888.00 2018-08-01 18:04:42.912 213 11506.83 56.93 56890.20 88888.00 2018-08-01 18:04:43.412 213 11506.86 56.98 56890.34 88888.00 2018-08-01 18:04:43.912 213 11506.89 57.01 56890.43 88888.00 2018-08-01 18:04:44.412 213 11506.80 57.06 56890.54 88888.00 2018-08-01 18:04:44.912 213 11506.83 57.12 56890.68 88888.00 2018-08-01 18:04:45.412 213 11506.90 57.09 56890.79 88888.00 2018-08-01 18:04:45.912 213 11506.83 57.16 56890.97 88888.00 2018-08-01 18:04:46.412 213 11506.80 57.25 56891.12 88888.00 2018-08-01 18:04:46.912 213 11506.87 57.28 56891.26 88888.00 2018-08-01 18:04:47.412 213 11506.81 57.34 56891.36 88888.00 2018-08-01 18:04:47.912 213 11506.78 57.39 56891.48 88888.00 2018-08-01 18:04:48.412 213 11506.73 57.42 56891.65 88888.00 2018-08-01 18:04:48.912 213 11506.69 57.50 56891.75 88888.00 2018-08-01 18:04:49.412 213 11506.74 57.58 56891.86 88888.00 2018-08-01 18:04:49.912 213 11506.73 57.63 56891.93 88888.00 2018-08-01 18:04:50.412 213 11506.73 57.68 56892.02 88888.00 2018-08-01 18:04:50.912 213 11506.72 57.75 56892.15 88888.00 2018-08-01 18:04:51.412 213 11506.72 57.80 56892.26 88888.00 2018-08-01 18:04:51.912 213 11506.66 57.87 56892.35 88888.00 2018-08-01 18:04:52.412 213 11506.64 57.92 56892.48 88888.00 2018-08-01 18:04:52.912 213 11506.73 57.98 56892.57 88888.00 2018-08-01 18:04:53.412 213 11506.72 58.01 56892.71 88888.00 2018-08-01 18:04:53.912 213 11506.62 58.07 56892.78 88888.00 2018-08-01 18:04:54.412 213 11506.61 58.10 56892.89 88888.00 2018-08-01 18:04:54.912 213 11506.61 58.15 56893.03 88888.00 2018-08-01 18:04:55.412 213 11506.59 58.23 56893.11 88888.00 2018-08-01 18:04:55.912 213 11506.58 58.29 56893.17 88888.00 2018-08-01 18:04:56.412 213 11506.60 58.29 56893.18 88888.00 2018-08-01 18:04:56.912 213 11506.57 58.32 56893.34 88888.00 2018-08-01 18:04:57.412 213 11506.60 58.39 56893.40 88888.00 2018-08-01 18:04:57.912 213 11506.58 58.43 56893.47 88888.00 2018-08-01 18:04:58.412 213 11506.51 58.45 56893.53 88888.00 2018-08-01 18:04:58.912 213 11506.53 58.50 56893.60 88888.00 2018-08-01 18:04:59.412 213 11506.53 58.53 56893.60 88888.00 2018-08-01 18:04:59.912 213 11506.47 58.53 56893.60 88888.00 2018-08-01 18:05:00.412 213 11506.51 58.58 56893.70 88888.00 2018-08-01 18:05:00.912 213 11506.54 58.59 56893.82 88888.00 2018-08-01 18:05:01.412 213 11506.53 58.62 56893.87 88888.00 2018-08-01 18:05:01.912 213 11506.50 58.68 56893.95 88888.00 2018-08-01 18:05:02.412 213 11506.52 58.70 56893.95 88888.00 2018-08-01 18:05:02.912 213 11506.48 58.68 56894.00 88888.00 2018-08-01 18:05:03.412 213 11506.44 58.71 56894.04 88888.00 2018-08-01 18:05:03.912 213 11506.44 58.68 56894.09 88888.00 2018-08-01 18:05:04.412 213 11506.41 58.68 56894.07 88888.00 2018-08-01 18:05:04.912 213 11506.48 58.70 56894.05 88888.00 2018-08-01 18:05:05.412 213 11506.48 58.73 56894.08 88888.00 2018-08-01 18:05:05.912 213 11506.41 58.69 56894.12 88888.00 2018-08-01 18:05:06.412 213 11506.34 58.70 56894.13 88888.00 2018-08-01 18:05:06.912 213 11506.39 58.73 56894.14 88888.00 2018-08-01 18:05:07.412 213 11506.40 58.75 56894.15 88888.00 2018-08-01 18:05:07.912 213 11506.41 58.79 56894.18 88888.00 2018-08-01 18:05:08.412 213 11506.45 58.73 56894.12 88888.00 2018-08-01 18:05:08.912 213 11506.44 58.68 56894.08 88888.00 2018-08-01 18:05:09.412 213 11506.37 58.73 56894.13 88888.00 2018-08-01 18:05:09.912 213 11506.45 58.78 56894.15 88888.00 2018-08-01 18:05:10.412 213 11506.46 58.77 56894.07 88888.00 2018-08-01 18:05:10.912 213 11506.41 58.75 56894.02 88888.00 2018-08-01 18:05:11.412 213 11506.45 58.73 56894.01 88888.00 2018-08-01 18:05:11.912 213 11506.39 58.72 56894.00 88888.00 2018-08-01 18:05:12.412 213 11506.33 58.72 56894.05 88888.00 2018-08-01 18:05:12.912 213 11506.40 58.71 56894.04 88888.00 2018-08-01 18:05:13.412 213 11506.36 58.71 56893.94 88888.00 2018-08-01 18:05:13.912 213 11506.34 58.70 56893.89 88888.00 2018-08-01 18:05:14.412 213 11506.39 58.69 56893.87 88888.00 2018-08-01 18:05:14.912 213 11506.34 58.66 56893.85 88888.00 2018-08-01 18:05:15.412 213 11506.30 58.64 56893.91 88888.00 2018-08-01 18:05:15.912 213 11506.25 58.65 56893.85 88888.00 2018-08-01 18:05:16.412 213 11506.27 58.63 56893.74 88888.00 2018-08-01 18:05:16.912 213 11506.17 58.63 56893.66 88888.00 2018-08-01 18:05:17.412 213 11506.23 58.64 56893.62 88888.00 2018-08-01 18:05:17.912 213 11506.22 58.63 56893.62 88888.00 2018-08-01 18:05:18.912 213 11506.13 58.60 56893.57 88888.00 2018-08-01 18:05:19.412 213 11506.16 58.59 56893.53 88888.00 2018-08-01 18:05:19.912 213 11506.10 58.57 56893.44 88888.00 2018-08-01 18:05:20.412 213 11506.09 58.56 56893.41 88888.00 2018-08-01 18:05:20.912 213 11506.03 58.48 56893.35 88888.00 2018-08-01 18:05:21.412 213 11505.95 58.48 56893.35 88888.00 2018-08-01 18:05:21.912 213 11505.98 58.51 56893.28 88888.00 2018-08-01 18:05:22.412 213 11505.99 58.48 56893.22 88888.00 2018-08-01 18:05:22.912 213 11505.97 58.41 56893.12 88888.00 2018-08-01 18:05:23.412 213 11505.90 58.43 56893.16 88888.00 2018-08-01 18:05:23.912 213 11505.96 58.43 56893.17 88888.00 2018-08-01 18:05:24.412 213 11505.90 58.37 56893.05 88888.00 2018-08-01 18:05:24.912 213 11505.83 58.31 56893.02 88888.00 2018-08-01 18:05:25.412 213 11505.84 58.30 56892.98 88888.00 2018-08-01 18:05:25.912 213 11505.77 58.25 56892.96 88888.00 2018-08-01 18:05:26.412 213 11505.74 58.28 56892.95 88888.00 2018-08-01 18:05:26.912 213 11505.77 58.25 56892.91 88888.00 2018-08-01 18:05:27.412 213 11505.70 58.22 56892.92 88888.00 2018-08-01 18:05:27.912 213 11505.66 58.22 56892.92 88888.00 2018-08-01 18:05:28.912 213 11505.62 58.19 56892.86 88888.00 2018-08-01 18:05:29.412 213 11505.58 58.21 56892.84 88888.00 2018-08-01 18:05:29.912 213 11505.57 58.21 56892.87 88888.00 2018-08-01 18:05:30.412 213 11505.56 58.17 56892.84 88888.00 2018-08-01 18:05:30.912 213 11505.50 58.19 56892.79 88888.00 2018-08-01 18:05:31.412 213 11505.56 58.18 56892.84 88888.00 2018-08-01 18:05:31.912 213 11505.50 58.16 56892.78 88888.00 2018-08-01 18:05:32.412 213 11505.43 58.17 56892.84 88888.00 2018-08-01 18:05:32.912 213 11505.46 58.14 56892.86 88888.00 2018-08-01 18:05:33.412 213 11505.44 58.14 56892.86 88888.00 2018-08-01 18:05:33.913 213 11505.35 58.15 56892.92 88888.00 2018-08-01 18:05:34.413 213 11505.36 58.19 56892.93 88888.00 2018-08-01 18:05:34.913 213 11505.37 58.15 56892.99 88888.00 2018-08-01 18:05:35.413 213 11505.36 58.15 56892.97 88888.00 2018-08-01 18:05:35.913 213 11505.41 58.17 56892.91 88888.00 2018-08-01 18:05:36.913 213 11505.23 58.11 56892.96 88888.00 2018-08-01 18:05:37.413 213 11505.28 58.14 56893.02 88888.00 2018-08-01 18:05:37.913 213 11505.26 58.09 56893.03 88888.00 2018-08-01 18:05:38.413 213 11505.19 58.05 56893.05 88888.00 2018-08-01 18:05:38.913 213 11505.18 58.08 56893.10 88888.00 2018-08-01 18:05:39.413 213 11505.22 58.10 56893.11 88888.00 2018-08-01 18:05:39.913 213 11505.15 58.10 56893.14 88888.00 2018-08-01 18:05:40.413 213 11505.18 58.15 56893.14 88888.00 2018-08-01 18:05:40.913 213 11505.23 58.10 56893.08 88888.00 2018-08-01 18:05:41.413 213 11505.21 58.08 56893.09 88888.00 2018-08-01 18:05:41.913 213 11505.18 58.08 56893.17 88888.00 2018-08-01 18:05:42.413 213 11505.21 58.09 56893.21 88888.00 2018-08-01 18:05:42.913 213 11505.14 58.14 56893.24 88888.00 2018-08-01 18:05:43.413 213 11505.15 58.21 56893.27 88888.00 2018-08-01 18:05:43.913 213 11505.21 58.17 56893.24 88888.00 2018-08-01 18:05:44.413 213 11505.13 58.18 56893.28 88888.00 2018-08-01 18:05:44.913 213 11505.09 58.22 56893.36 88888.00 2018-08-01 18:05:45.413 213 11505.13 58.28 56893.44 88888.00 2018-08-01 18:05:45.913 213 11505.09 58.30 56893.43 88888.00 2018-08-01 18:05:46.413 213 11505.07 58.28 56893.49 88888.00 2018-08-01 18:05:46.913 213 11505.18 58.28 56893.49 88888.00 2018-08-01 18:05:47.413 213 11505.16 58.28 56893.49 88888.00 2018-08-01 18:05:47.913 213 11505.11 58.31 56893.54 88888.00 2018-08-01 18:05:48.413 213 11505.15 58.38 56893.51 88888.00 2018-08-01 18:05:48.913 213 11505.12 58.39 56893.53 88888.00 2018-08-01 18:05:49.413 213 11505.07 58.39 56893.53 88888.00 2018-08-01 18:05:49.913 213 11505.18 58.38 56893.48 88888.00 2018-08-01 18:05:50.413 213 11505.15 58.41 56893.47 88888.00 2018-08-01 18:05:50.913 213 11505.07 58.48 56893.54 88888.00 2018-08-01 18:05:51.413 213 11505.07 58.49 56893.59 88888.00 2018-08-01 18:05:51.913 213 11505.08 58.49 56893.61 88888.00 2018-08-01 18:05:52.413 213 11505.07 58.53 56893.60 88888.00 2018-08-01 18:05:52.913 213 11505.07 58.57 56893.56 88888.00 2018-08-01 18:05:53.413 213 11505.05 58.58 56893.57 88888.00 2018-08-01 18:05:53.913 213 11505.07 58.62 56893.57 88888.00 2018-08-01 18:05:54.413 213 11505.12 58.64 56893.64 88888.00 2018-08-01 18:05:54.913 213 11505.08 58.64 56893.67 88888.00 2018-08-01 18:05:55.413 213 11505.07 58.68 56893.66 88888.00 2018-08-01 18:05:55.913 213 11505.13 58.69 56893.66 88888.00 2018-08-01 18:05:56.413 213 11505.14 58.71 56893.67 88888.00 2018-08-01 18:05:56.913 213 11505.05 58.76 56893.74 88888.00 2018-08-01 18:05:57.413 213 11505.07 58.80 56893.80 88888.00 2018-08-01 18:05:57.913 213 11505.07 58.77 56893.77 88888.00 2018-08-01 18:05:58.413 213 11505.05 58.78 56893.77 88888.00 2018-08-01 18:05:58.913 213 11505.09 58.80 56893.81 88888.00 2018-08-01 18:05:59.413 213 11505.09 58.77 56893.82 88888.00 2018-08-01 18:06:00.413 213 11505.01 58.86 56893.91 88888.00 2018-08-01 18:06:00.913 213 11505.05 58.85 56893.87 88888.00 2018-08-01 18:06:01.413 213 11505.00 58.90 56893.79 88888.00 2018-08-01 18:06:01.913 213 11505.02 58.90 56893.82 88888.00 2018-08-01 18:06:02.413 213 11505.01 58.87 56893.81 88888.00 2018-08-01 18:06:02.913 213 11504.99 58.93 56893.80 88888.00 2018-08-01 18:06:03.413 213 11505.02 58.99 56893.85 88888.00 2018-08-01 18:06:03.913 213 11505.07 59.00 56893.82 88888.00 2018-08-01 18:06:04.413 213 11505.04 58.99 56893.76 88888.00 2018-08-01 18:06:04.913 213 11505.01 59.05 56893.74 88888.00 2018-08-01 18:06:05.413 213 11505.06 59.06 56893.72 88888.00 2018-08-01 18:06:05.913 213 11505.07 59.07 56893.76 88888.00 2018-08-01 18:06:06.413 213 11505.06 59.14 56893.75 88888.00 2018-08-01 18:06:06.913 213 11505.09 59.07 56893.74 88888.00 2018-08-01 18:06:07.413 213 11505.05 59.07 56893.62 88888.00 2018-08-01 18:06:07.913 213 11505.07 59.12 56893.59 88888.00 2018-08-01 18:06:08.413 213 11505.12 59.13 56893.60 88888.00 2018-08-01 18:06:08.913 213 11505.05 59.13 56893.59 88888.00 2018-08-01 18:06:09.413 213 11505.06 59.16 56893.54 88888.00 2018-08-01 18:06:09.913 213 11505.12 59.18 56893.53 88888.00 2018-08-01 18:06:10.413 213 11505.15 59.20 56893.54 88888.00 2018-08-01 18:06:10.913 213 11505.16 59.21 56893.45 88888.00 2018-08-01 18:06:11.413 213 11505.18 59.25 56893.37 88888.00 2018-08-01 18:06:11.913 213 11505.19 59.23 56893.30 88888.00 2018-08-01 18:06:12.413 213 11505.20 59.24 56893.28 88888.00 2018-08-01 18:06:12.913 213 11505.22 59.27 56893.29 88888.00 2018-08-01 18:06:13.413 213 11505.16 59.26 56893.24 88888.00 2018-08-01 18:06:13.913 213 11505.16 59.27 56893.12 88888.00 2018-08-01 18:06:14.413 213 11505.23 59.28 56893.08 88888.00 2018-08-01 18:06:14.913 213 11505.20 59.30 56893.06 88888.00 2018-08-01 18:06:15.413 213 11505.23 59.32 56893.03 88888.00 2018-08-01 18:06:15.913 213 11505.29 59.34 56892.93 88888.00 2018-08-01 18:06:16.413 213 11505.27 59.32 56892.85 88888.00 2018-08-01 18:06:16.913 213 11505.23 59.27 56892.84 88888.00 2018-08-01 18:06:17.413 213 11505.25 59.31 56892.77 88888.00 2018-08-01 18:06:17.913 213 11505.23 59.31 56892.70 88888.00 2018-08-01 18:06:18.413 213 11505.22 59.33 56892.65 88888.00 2018-08-01 18:06:18.913 213 11505.22 59.31 56892.52 88888.00 2018-08-01 18:06:19.413 213 11505.29 59.28 56892.47 88888.00 2018-08-01 18:06:19.913 213 11505.27 59.27 56892.44 88888.00 2018-08-01 18:06:20.413 213 11505.29 59.31 56892.38 88888.00 2018-08-01 18:06:20.913 213 11505.32 59.26 56892.34 88888.00 2018-08-01 18:06:21.413 213 11505.22 59.25 56892.22 88888.00 2018-08-01 18:06:21.913 213 11505.23 59.24 56892.21 88888.00 2018-08-01 18:06:22.413 213 11505.23 59.23 56892.21 88888.00 2018-08-01 18:06:22.913 213 11505.21 59.20 56892.13 88888.00 2018-08-01 18:06:23.413 213 11505.26 59.23 56892.05 88888.00 2018-08-01 18:06:23.913 213 11505.30 59.23 56891.97 88888.00 2018-08-01 18:06:24.413 213 11505.27 59.19 56891.96 88888.00 2018-08-01 18:06:24.913 213 11505.34 59.17 56891.88 88888.00 2018-08-01 18:06:25.413 213 11505.30 59.13 56891.78 88888.00 2018-08-01 18:06:25.913 213 11505.27 59.17 56891.75 88888.00 2018-08-01 18:06:26.413 213 11505.27 59.23 56891.75 88888.00 2018-08-01 18:06:26.913 213 11505.29 59.18 56891.65 88888.00 2018-08-01 18:06:27.413 213 11505.27 59.17 56891.54 88888.00 2018-08-01 18:06:27.913 213 11505.29 59.19 56891.49 88888.00 2018-08-01 18:06:28.413 213 11505.34 59.19 56891.48 88888.00 2018-08-01 18:06:28.913 213 11505.28 59.18 56891.46 88888.00 2018-08-01 18:06:29.413 213 11505.28 59.17 56891.45 88888.00 2018-08-01 18:06:29.913 213 11505.35 59.13 56891.43 88888.00 2018-08-01 18:06:30.413 213 11505.29 59.11 56891.37 88888.00 2018-08-01 18:06:30.913 213 11505.29 59.13 56891.28 88888.00 2018-08-01 18:06:31.913 213 11505.29 59.09 56891.10 88888.00 2018-08-01 18:06:32.413 213 11505.33 59.06 56891.05 88888.00 2018-08-01 18:06:32.913 213 11505.41 59.06 56891.03 88888.00 2018-08-01 18:06:33.413 213 11505.34 59.07 56890.91 88888.00 2018-08-01 18:06:33.913 213 11505.35 59.10 56890.94 88888.00 2018-08-01 18:06:34.413 213 11505.43 59.05 56890.91 88888.00 2018-08-01 18:06:34.913 213 11505.39 58.99 56890.87 88888.00 2018-08-01 18:06:35.413 213 11505.41 58.98 56890.77 88888.00 2018-08-01 18:06:35.913 213 11505.51 59.02 56890.62 88888.00 2018-08-01 18:06:36.413 213 11505.49 58.93 56890.51 88888.00 2018-08-01 18:06:36.913 213 11505.44 58.93 56890.47 88888.00 2018-08-01 18:06:37.413 213 11505.48 58.96 56890.49 88888.00 2018-08-01 18:06:37.913 213 11505.44 58.92 56890.51 88888.00 2018-08-01 18:06:38.413 213 11505.41 58.92 56890.39 88888.00 2018-08-01 18:06:38.913 213 11505.47 58.91 56890.28 88888.00 2018-08-01 18:06:39.413 213 11505.43 58.87 56890.19 88888.00 2018-08-01 18:06:39.913 213 11505.47 58.92 56890.11 88888.00 2018-08-01 18:06:40.413 213 11505.50 58.93 56890.06 88888.00 2018-08-01 18:06:40.913 213 11505.48 58.85 56890.01 88888.00 2018-08-01 18:06:41.913 213 11505.49 58.78 56889.81 88888.00 2018-08-01 18:06:42.413 213 11505.47 58.77 56889.77 88888.00 2018-08-01 18:06:42.913 213 11505.47 58.75 56889.71 88888.00 2018-08-01 18:06:43.413 213 11505.49 58.73 56889.64 88888.00 2018-08-01 18:06:43.913 213 11505.44 58.72 56889.55 88888.00 2018-08-01 18:06:44.413 213 11505.46 58.69 56889.46 88888.00 2018-08-01 18:06:44.913 213 11505.54 58.68 56889.38 88888.00 2018-08-01 18:06:45.413 213 11505.51 58.66 56889.34 88888.00 2018-08-01 18:06:45.913 213 11505.43 58.68 56889.29 88888.00 2018-08-01 18:06:46.413 213 11505.46 58.66 56889.18 88888.00 2018-08-01 18:06:46.913 213 11505.49 58.57 56889.07 88888.00 2018-08-01 18:06:47.413 213 11505.50 58.56 56888.99 88888.00 2018-08-01 18:06:47.913 213 11505.54 58.57 56888.95 88888.00 2018-08-01 18:06:48.413 213 11505.55 58.56 56888.89 88888.00 2018-08-01 18:06:48.913 213 11505.54 58.53 56888.82 88888.00 2018-08-01 18:06:49.413 213 11505.61 58.53 56888.80 88888.00 2018-08-01 18:06:49.913 213 11505.60 58.50 56888.75 88888.00 2018-08-01 18:06:50.413 213 11505.56 58.49 56888.69 88888.00 2018-08-01 18:06:50.913 213 11505.55 58.44 56888.60 88888.00 2018-08-01 18:06:51.413 213 11505.58 58.42 56888.59 88888.00 2018-08-01 18:06:51.913 213 11505.53 58.39 56888.57 88888.00 2018-08-01 18:06:52.413 213 11505.51 58.42 56888.48 88888.00 2018-08-01 18:06:52.913 213 11505.62 58.36 56888.37 88888.00 2018-08-01 18:06:53.413 213 11505.58 58.28 56888.30 88888.00 2018-08-01 18:06:53.913 213 11505.62 58.34 56888.31 88888.00 2018-08-01 18:06:54.413 213 11505.60 58.31 56888.24 88888.00 2018-08-01 18:06:54.913 213 11505.50 58.32 56888.21 88888.00 2018-08-01 18:06:55.413 213 11505.56 58.29 56888.14 88888.00 2018-08-01 18:06:55.913 213 11505.62 58.26 56888.03 88888.00 2018-08-01 18:06:56.413 213 11505.56 58.28 56888.02 88888.00 2018-08-01 18:06:56.913 213 11505.60 58.28 56887.96 88888.00 2018-08-01 18:06:57.413 213 11505.60 58.28 56887.89 88888.00 2018-08-01 18:06:57.913 213 11505.58 58.21 56887.82 88888.00 2018-08-01 18:06:58.413 213 11505.62 58.15 56887.75 88888.00 2018-08-01 18:06:58.913 213 11505.71 58.12 56887.65 88888.00 2018-08-01 18:06:59.913 213 11505.64 58.18 56887.63 88888.00 2018-08-01 18:07:00.413 213 11505.69 58.16 56887.66 88888.00 2018-08-01 18:07:00.913 213 11505.68 58.10 56887.62 88888.00 2018-08-01 18:07:01.413 213 11505.75 58.14 56887.56 88888.00 2018-08-01 18:07:01.913 213 11505.83 58.10 56887.40 88888.00 2018-08-01 18:07:02.413 213 11505.81 58.08 56887.35 88888.00 2018-08-01 18:07:02.913 213 11505.87 58.08 56887.37 88888.00 2018-08-01 18:07:03.413 213 11505.91 58.09 56887.32 88888.00 2018-08-01 18:07:03.913 213 11505.87 58.04 56887.27 88888.00 2018-08-01 18:07:04.413 213 11505.85 58.02 56887.22 88888.00 2018-08-01 18:07:04.913 213 11505.94 58.04 56887.22 88888.00 2018-08-01 18:07:05.413 213 11505.97 58.04 56887.18 88888.00 2018-08-01 18:07:05.913 213 11505.98 58.09 56887.11 88888.00 2018-08-01 18:07:06.413 213 11506.02 58.10 56887.06 88888.00 2018-08-01 18:07:06.913 213 11505.98 58.09 56887.03 88888.00 2018-08-01 18:07:07.413 213 11505.98 58.04 56886.98 88888.00 2018-08-01 18:07:07.913 213 11506.09 58.05 56886.88 88888.00 2018-08-01 18:07:08.413 213 11506.06 58.01 56886.86 88888.00 2018-08-01 18:07:08.913 213 11506.04 58.03 56886.83 88888.00 2018-08-01 18:07:09.413 213 11506.10 58.05 56886.77 88888.00 2018-08-01 18:07:09.913 213 11506.08 58.00 56886.74 88888.00 2018-08-01 18:07:10.413 213 11506.13 57.94 56886.66 88888.00 2018-08-01 18:07:10.913 213 11506.15 57.94 56886.61 88888.00 2018-08-01 18:07:11.413 213 11506.17 57.89 56886.53 88888.00 2018-08-01 18:07:11.913 213 11506.13 57.88 56886.49 88888.00 2018-08-01 18:07:12.413 213 11506.17 57.91 56886.47 88888.00 2018-08-01 18:07:13.413 213 11506.17 57.80 56886.25 88888.00 2018-08-01 18:07:13.913 213 11506.27 57.75 56886.15 88888.00 2018-08-01 18:07:14.413 213 11506.33 57.74 56886.12 88888.00 2018-08-01 18:07:14.913 213 11506.30 57.70 56886.08 88888.00 2018-08-01 18:07:15.413 213 11506.31 57.62 56885.96 88888.00 2018-08-01 18:07:15.913 213 11506.33 57.56 56885.90 88888.00 2018-08-01 18:07:16.413 213 11506.31 57.56 56885.83 88888.00 2018-08-01 18:07:16.913 213 11506.41 57.54 56885.72 88888.00 2018-08-01 18:07:17.413 213 11506.43 57.47 56885.64 88888.00 2018-08-01 18:07:17.913 213 11506.36 57.44 56885.63 88888.00 2018-08-01 18:07:18.413 213 11506.37 57.49 56885.63 88888.00 2018-08-01 18:07:18.913 213 11506.41 57.46 56885.52 88888.00 2018-08-01 18:07:19.413 213 11506.41 57.39 56885.39 88888.00 2018-08-01 18:07:19.913 213 11506.46 57.37 56885.31 88888.00 2018-08-01 18:07:20.413 213 11506.46 57.35 56885.28 88888.00 2018-08-01 18:07:20.913 213 11506.39 57.34 56885.28 88888.00 2018-08-01 18:07:21.413 213 11506.43 57.29 56885.17 88888.00 2018-08-01 18:07:21.913 213 11506.51 57.25 56885.06 88888.00 2018-08-01 18:07:22.413 213 11506.50 57.16 56884.96 88888.00 2018-08-01 18:07:22.913 213 11506.53 57.17 56884.91 88888.00 2018-08-01 18:07:23.413 213 11506.57 57.13 56884.91 88888.00 2018-08-01 18:07:23.913 213 11506.55 57.06 56884.86 88888.00 2018-08-01 18:07:24.413 213 11506.54 57.06 56884.76 88888.00 2018-08-01 18:07:24.913 213 11506.59 57.02 56884.69 88888.00 2018-08-01 18:07:25.413 213 11506.52 57.00 56884.59 88888.00 2018-08-01 18:07:25.913 213 11506.58 57.01 56884.54 88888.00 2018-08-01 18:07:26.413 213 11506.61 56.99 56884.55 88888.00 2018-08-01 18:07:26.913 213 11506.53 56.93 56884.52 88888.00 2018-08-01 18:07:27.413 213 11506.58 56.87 56884.46 88888.00 2018-08-01 18:07:27.913 213 11506.62 56.79 56884.39 88888.00 2018-08-01 18:07:28.413 213 11506.62 56.75 56884.27 88888.00 2018-08-01 18:07:28.913 213 11506.59 56.71 56884.20 88888.00 2018-08-01 18:07:29.413 213 11506.62 56.66 56884.14 88888.00 2018-08-01 18:07:29.913 213 11506.62 56.65 56884.09 88888.00 2018-08-01 18:07:30.413 213 11506.62 56.62 56884.00 88888.00 2018-08-01 18:07:30.913 213 11506.68 56.64 56883.93 88888.00 2018-08-01 18:07:31.413 213 11506.66 56.57 56883.86 88888.00 2018-08-01 18:07:31.913 213 11506.64 56.55 56883.78 88888.00 2018-08-01 18:07:32.413 213 11506.69 56.61 56883.78 88888.00 2018-08-01 18:07:32.913 213 11506.61 56.51 56883.68 88888.00 2018-08-01 18:07:33.413 213 11506.64 56.46 56883.60 88888.00 2018-08-01 18:07:33.913 213 11506.75 56.44 56883.54 88888.00 2018-08-01 18:07:34.413 213 11506.72 56.42 56883.52 88888.00 2018-08-01 18:07:34.913 213 11506.62 56.39 56883.50 88888.00 2018-08-01 18:07:35.413 213 11506.67 56.34 56883.43 88888.00 2018-08-01 18:07:35.913 213 11506.66 56.32 56883.41 88888.00 2018-08-01 18:07:36.413 213 11506.72 56.26 56883.30 88888.00 2018-08-01 18:07:36.913 213 11506.73 56.28 56883.27 88888.00 2018-08-01 18:07:37.413 213 11506.74 56.28 56883.22 88888.00 2018-08-01 18:07:37.913 213 11506.71 56.21 56883.13 88888.00 2018-08-01 18:07:38.413 213 11506.80 56.21 56883.02 88888.00 2018-08-01 18:07:38.913 213 11506.80 56.20 56882.91 88888.00 2018-08-01 18:07:39.413 213 11506.82 56.13 56882.79 88888.00 2018-08-01 18:07:39.913 213 11506.90 56.08 56882.75 88888.00 2018-08-01 18:07:40.413 213 11506.90 56.03 56882.66 88888.00 2018-08-01 18:07:40.913 213 11506.86 55.98 56882.57 88888.00 2018-08-01 18:07:41.413 213 11506.89 55.98 56882.44 88888.00 2018-08-01 18:07:41.913 213 11506.87 55.93 56882.33 88888.00 2018-08-01 18:07:42.413 213 11506.89 55.91 56882.32 88888.00 2018-08-01 18:07:42.913 213 11507.00 55.92 56882.26 88888.00 2018-08-01 18:07:43.413 213 11506.96 55.85 56882.13 88888.00 2018-08-01 18:07:43.913 213 11506.97 55.81 56882.04 88888.00 2018-08-01 18:07:44.413 213 11507.08 55.83 56881.96 88888.00 2018-08-01 18:07:44.913 213 11507.15 55.79 56881.86 88888.00 2018-08-01 18:07:45.413 213 11507.17 55.72 56881.76 88888.00 2018-08-01 18:07:45.913 213 11507.19 55.71 56881.68 88888.00 2018-08-01 18:07:46.413 213 11507.20 55.66 56881.62 88888.00 2018-08-01 18:07:46.913 213 11507.19 55.67 56881.55 88888.00 2018-08-01 18:07:47.413 213 11507.29 55.65 56881.50 88888.00 2018-08-01 18:07:47.913 213 11507.33 55.57 56881.42 88888.00 2018-08-01 18:07:48.413 213 11507.30 55.53 56881.40 88888.00 2018-08-01 18:07:48.913 213 11507.41 55.57 56881.34 88888.00 2018-08-01 18:07:49.413 213 11507.51 55.49 56881.18 88888.00 2018-08-01 18:07:49.913 213 11507.44 55.45 56881.10 88888.00 2018-08-01 18:07:50.413 213 11507.51 55.42 56881.15 88888.00 2018-08-01 18:07:50.913 213 11507.61 55.37 56881.11 88888.00 2018-08-01 18:07:51.413 213 11507.58 55.31 56881.02 88888.00 2018-08-01 18:07:51.913 213 11507.61 55.31 56880.95 88888.00 2018-08-01 18:07:52.413 213 11507.64 55.30 56880.87 88888.00 2018-08-01 18:07:52.913 213 11507.64 55.26 56880.89 88888.00 2018-08-01 18:07:53.404 213 11507.72 55.25 56880.87 88888.00 2018-08-01 18:07:53.904 213 11507.75 55.23 56880.85 88888.00 2018-08-01 18:07:54.904 213 11507.77 55.19 56880.80 88888.00 2018-08-01 18:07:55.404 213 11507.82 55.21 56880.76 88888.00 2018-08-01 18:07:55.904 213 11507.80 55.18 56880.72 88888.00 2018-08-01 18:07:56.404 213 11507.86 55.22 56880.78 88888.00 2018-08-01 18:07:56.904 213 11507.93 55.18 56880.80 88888.00 2018-08-01 18:07:57.404 213 11507.87 55.16 56880.79 88888.00 2018-08-01 18:07:57.904 213 11507.85 55.10 56880.74 88888.00 2018-08-01 18:07:58.404 213 11507.92 55.08 56880.69 88888.00 2018-08-01 18:07:58.904 213 11507.86 55.08 56880.67 88888.00 2018-08-01 18:07:59.404 213 11507.87 55.08 56880.73 88888.00 2018-08-01 18:07:59.904 213 11507.92 55.08 56880.77 88888.00 2018-08-01 18:08:00.404 213 11507.90 55.10 56880.73 88888.00 2018-08-01 18:08:00.904 213 11507.89 55.04 56880.82 88888.00 2018-08-01 18:08:01.404 213 11507.97 55.01 56880.86 88888.00 2018-08-01 18:08:01.904 213 11507.97 55.03 56880.86 88888.00 2018-08-01 18:08:02.404 213 11507.97 55.02 56880.87 88888.00 2018-08-01 18:08:02.904 213 11507.98 55.01 56880.91 88888.00 2018-08-01 18:08:03.404 213 11507.94 54.98 56881.03 88888.00 2018-08-01 18:08:03.904 213 11507.94 54.99 56881.11 88888.00 2018-08-01 18:08:04.404 213 11507.98 54.95 56881.14 88888.00 2018-08-01 18:08:04.904 213 11507.97 54.95 56881.18 88888.00 2018-08-01 18:08:05.404 213 11508.00 54.98 56881.22 88888.00 2018-08-01 18:08:05.904 213 11508.03 54.96 56881.27 88888.00 2018-08-01 18:08:06.404 213 11507.98 54.91 56881.29 88888.00 2018-08-01 18:08:06.904 213 11507.93 54.97 56881.40 88888.00 2018-08-01 18:08:07.404 213 11507.96 54.95 56881.46 88888.00 2018-08-01 18:08:07.904 213 11507.94 54.92 56881.57 88888.00 2018-08-01 18:08:08.404 213 11507.96 54.96 56881.59 88888.00 2018-08-01 18:08:08.904 213 11508.01 54.98 56881.57 88888.00 2018-08-01 18:08:09.404 213 11507.96 54.98 56881.56 88888.00 2018-08-01 18:08:09.904 213 11507.96 55.02 56881.67 88888.00 2018-08-01 18:08:10.404 213 11508.00 55.03 56881.72 88888.00 2018-08-01 18:08:10.904 213 11507.92 55.06 56881.80 88888.00 2018-08-01 18:08:11.404 213 11507.87 55.04 56881.82 88888.00 2018-08-01 18:08:11.904 213 11508.03 55.10 56881.83 88888.00 2018-08-01 18:08:12.904 213 11507.87 55.06 56882.00 88888.00 2018-08-01 18:08:13.404 213 11507.92 55.09 56882.06 88888.00 2018-08-01 18:08:13.904 213 11507.89 55.10 56882.11 88888.00 2018-08-01 18:08:14.404 213 11507.87 55.19 56882.14 88888.00 2018-08-01 18:08:14.904 213 11507.94 55.26 56882.21 88888.00 2018-08-01 18:08:15.404 213 11507.97 55.25 56882.31 88888.00 2018-08-01 18:08:15.904 213 11507.96 55.25 56882.38 88888.00 2018-08-01 18:08:16.404 213 11507.94 55.26 56882.38 88888.00 2018-08-01 18:08:16.904 213 11507.89 55.23 56882.45 88888.00 2018-08-01 18:08:17.404 213 11507.86 55.29 56882.45 88888.00 2018-08-01 18:08:17.904 213 11507.91 55.26 56882.46 88888.00 2018-08-01 18:08:18.404 213 11507.89 55.31 56882.56 88888.00 2018-08-01 18:08:18.904 213 11507.80 55.36 56882.66 88888.00 2018-08-01 18:08:19.404 213 11507.86 55.35 56882.76 88888.00 2018-08-01 18:08:19.904 213 11507.84 55.35 56882.79 88888.00 2018-08-01 18:08:20.404 213 11507.82 55.37 56882.81 88888.00 2018-08-01 18:08:20.904 213 11507.89 55.35 56882.90 88888.00 2018-08-01 18:08:21.404 213 11507.87 55.39 56882.95 88888.00 2018-08-01 18:08:21.904 213 11507.78 55.50 56883.01 88888.00 2018-08-01 18:08:22.404 213 11507.82 55.57 56883.08 88888.00 2018-08-01 18:08:22.904 213 11507.80 55.53 56883.18 88888.00 2018-08-01 18:08:23.404 213 11507.76 55.52 56883.30 88888.00 2018-08-01 18:08:23.904 213 11507.82 55.58 56883.40 88888.00 2018-08-01 18:08:24.404 213 11507.85 55.58 56883.48 88888.00 2018-08-01 18:08:24.904 213 11507.82 55.60 56883.54 88888.00 2018-08-01 18:08:25.404 213 11507.82 55.63 56883.59 88888.00 2018-08-01 18:08:25.904 213 11507.83 55.69 56883.62 88888.00 2018-08-01 18:08:26.404 213 11507.78 55.71 56883.63 88888.00 2018-08-01 18:08:26.904 213 11507.78 55.77 56883.77 88888.00 2018-08-01 18:08:27.404 213 11507.76 55.74 56883.85 88888.00 2018-08-01 18:08:27.904 213 11507.70 55.70 56883.90 88888.00 2018-08-01 18:08:28.404 213 11507.75 55.76 56883.97 88888.00 2018-08-01 18:08:28.904 213 11507.78 55.78 56883.99 88888.00 2018-08-01 18:08:29.404 213 11507.73 55.85 56884.06 88888.00 2018-08-01 18:08:29.904 213 11507.78 55.94 56884.16 88888.00 2018-08-01 18:08:30.404 213 11507.82 56.00 56884.26 88888.00 2018-08-01 18:08:30.904 213 11507.72 56.05 56884.30 88888.00 2018-08-01 18:08:31.404 213 11507.76 56.10 56884.39 88888.00 2018-08-01 18:08:31.904 213 11507.75 56.12 56884.50 88888.00 2018-08-01 18:08:32.404 213 11507.70 56.13 56884.51 88888.00 2018-08-01 18:08:32.904 213 11507.73 56.14 56884.58 88888.00 2018-08-01 18:08:33.404 213 11507.77 56.18 56884.70 88888.00 2018-08-01 18:08:33.904 213 11507.73 56.21 56884.77 88888.00 2018-08-01 18:08:34.404 213 11507.79 56.31 56884.83 88888.00 2018-08-01 18:08:34.904 213 11507.85 56.38 56884.95 88888.00 2018-08-01 18:08:35.404 213 11507.84 56.39 56885.01 88888.00 2018-08-01 18:08:36.404 213 11507.86 56.52 56885.13 88888.00 2018-08-01 18:08:36.904 213 11507.82 56.52 56885.22 88888.00 2018-08-01 18:08:37.404 213 11507.78 56.58 56885.29 88888.00 2018-08-01 18:08:37.904 213 11507.84 56.73 56885.39 88888.00 2018-08-01 18:08:38.404 213 11507.83 56.71 56885.41 88888.00 2018-08-01 18:08:38.904 213 11507.79 56.79 56885.47 88888.00 2018-08-01 18:08:39.404 213 11507.83 56.82 56885.59 88888.00 2018-08-01 18:08:39.904 213 11507.84 56.80 56885.72 88888.00 2018-08-01 18:08:40.404 213 11507.86 56.86 56885.85 88888.00 2018-08-01 18:08:40.904 213 11507.91 56.95 56885.94 88888.00 2018-08-01 18:08:41.404 213 11507.87 57.05 56886.10 88888.00 2018-08-01 18:08:41.904 213 11507.85 57.05 56886.18 88888.00 2018-08-01 18:08:42.404 213 11507.90 57.12 56886.30 88888.00 2018-08-01 18:08:42.904 213 11507.89 57.12 56886.43 88888.00 2018-08-01 18:08:43.404 213 11507.84 57.23 56886.55 88888.00 2018-08-01 18:08:43.904 213 11507.92 57.35 56886.73 88888.00 2018-08-01 18:08:44.404 213 11507.91 57.33 56886.85 88888.00 2018-08-01 18:08:44.904 213 11507.93 57.35 56886.90 88888.00 2018-08-01 18:08:45.404 213 11507.99 57.44 56887.08 88888.00 2018-08-01 18:08:45.904 213 11507.92 57.49 56887.21 88888.00 2018-08-01 18:08:46.404 213 11507.89 57.55 56887.33 88888.00 2018-08-01 18:08:46.904 213 11507.94 57.64 56887.41 88888.00 2018-08-01 18:08:47.404 213 11507.98 57.67 56887.54 88888.00 2018-08-01 18:08:47.904 213 11507.93 57.63 56887.66 88888.00 2018-08-01 18:08:48.404 213 11507.94 57.74 56887.84 88888.00 2018-08-01 18:08:48.904 213 11507.96 57.84 56888.07 88888.00 2018-08-01 18:08:49.404 213 11507.94 57.90 56888.18 88888.00 2018-08-01 18:08:49.904 213 11508.04 57.97 56888.24 88888.00 2018-08-01 18:08:50.404 213 11508.11 58.03 56888.33 88888.00 2018-08-01 18:08:50.904 213 11508.10 58.05 56888.47 88888.00 2018-08-01 18:08:51.404 213 11508.10 58.15 56888.61 88888.00 2018-08-01 18:08:51.904 213 11508.14 58.25 56888.73 88888.00 2018-08-01 18:08:52.404 213 11508.13 58.28 56888.80 88888.00 2018-08-01 18:08:52.904 213 11508.15 58.31 56888.89 88888.00 2018-08-01 18:08:53.404 213 11508.24 58.34 56888.95 88888.00 2018-08-01 18:08:53.904 213 11508.15 58.41 56889.04 88888.00 2018-08-01 18:08:54.404 213 11508.21 58.49 56889.17 88888.00 2018-08-01 18:08:54.904 213 11508.25 58.57 56889.30 88888.00 2018-08-01 18:08:55.404 213 11508.24 58.63 56889.42 88888.00 2018-08-01 18:08:55.904 213 11508.29 58.66 56889.43 88888.00 2018-08-01 18:08:56.404 213 11508.38 58.70 56889.46 88888.00 2018-08-01 18:08:56.904 213 11508.34 58.73 56889.56 88888.00 2018-08-01 18:08:57.404 213 11508.36 58.86 56889.66 88888.00 2018-08-01 18:08:57.904 213 11508.38 58.92 56889.77 88888.00 2018-08-01 18:08:58.404 213 11508.32 59.02 56889.83 88888.00 2018-08-01 18:08:58.904 213 11508.36 59.04 56889.87 88888.00 2018-08-01 18:08:59.404 213 11508.47 59.05 56889.94 88888.00 2018-08-01 18:08:59.904 213 11508.47 59.14 56890.09 88888.00 2018-08-01 18:09:00.404 213 11508.42 59.20 56890.21 88888.00 2018-08-01 18:09:00.904 213 11508.46 59.27 56890.29 88888.00 2018-08-01 18:09:01.404 213 11508.44 59.28 56890.32 88888.00 2018-08-01 18:09:01.904 213 11508.45 59.26 56890.32 88888.00 2018-08-01 18:09:02.404 213 11508.52 59.32 56890.43 88888.00 2018-08-01 18:09:02.904 213 11508.49 59.37 56890.49 88888.00 2018-08-01 18:09:03.404 213 11508.49 59.48 56890.59 88888.00 2018-08-01 18:09:03.904 213 11508.51 59.59 56890.64 88888.00 2018-08-01 18:09:04.404 213 11508.47 59.64 56890.64 88888.00 2018-08-01 18:09:04.904 213 11508.44 59.67 56890.67 88888.00 2018-08-01 18:09:05.404 213 11508.52 59.68 56890.79 88888.00 2018-08-01 18:09:05.904 213 11508.47 59.66 56890.88 88888.00 2018-08-01 18:09:06.404 213 11508.44 59.75 56890.96 88888.00 2018-08-01 18:09:06.904 213 11508.45 59.84 56891.05 88888.00 2018-08-01 18:09:07.404 213 11508.41 59.85 56891.07 88888.00 2018-08-01 18:09:07.904 213 11508.40 59.91 56891.09 88888.00 2018-08-01 18:09:08.404 213 11508.45 59.88 56891.15 88888.00 2018-08-01 18:09:08.904 213 11508.40 59.92 56891.25 88888.00 2018-08-01 18:09:09.404 213 11508.34 60.04 56891.38 88888.00 2018-08-01 18:09:09.904 213 11508.41 60.08 56891.39 88888.00 2018-08-01 18:09:10.404 213 11508.39 60.11 56891.43 88888.00 2018-08-01 18:09:10.904 213 11508.33 60.13 56891.54 88888.00 2018-08-01 18:09:11.404 213 11508.36 60.14 56891.65 88888.00 2018-08-01 18:09:11.904 213 11508.34 60.19 56891.70 88888.00 2018-08-01 18:09:12.404 213 11508.34 60.25 56891.83 88888.00 2018-08-01 18:09:12.904 213 11508.34 60.28 56891.86 88888.00 2018-08-01 18:09:13.404 213 11508.35 60.28 56891.86 88888.00 2018-08-01 18:09:13.904 213 11508.26 60.34 56891.86 88888.00 2018-08-01 18:09:14.404 213 11508.26 60.42 56891.89 88888.00 2018-08-01 18:09:14.904 213 11508.29 60.50 56891.96 88888.00 2018-08-01 18:09:15.904 213 11508.31 60.61 56892.09 88888.00 2018-08-01 18:09:16.404 213 11508.31 60.59 56892.05 88888.00 2018-08-01 18:09:16.904 213 11508.27 60.66 56892.02 88888.00 2018-08-01 18:09:17.904 213 11508.33 60.73 56892.03 88888.00 2018-08-01 18:09:18.404 213 11508.25 60.72 56892.05 88888.00 2018-08-01 18:09:18.904 213 11508.27 60.77 56892.05 88888.00 2018-08-01 18:09:19.404 213 11508.29 60.79 56892.07 88888.00 2018-08-01 18:09:19.904 213 11508.21 60.75 56892.08 88888.00 2018-08-01 18:09:20.404 213 11508.21 60.84 56892.12 88888.00 2018-08-01 18:09:20.904 213 11508.28 60.94 56892.14 88888.00 2018-08-01 18:09:21.404 213 11508.22 60.94 56892.10 88888.00 2018-08-01 18:09:21.904 213 11508.26 61.01 56892.07 88888.00 2018-08-01 18:09:22.404 213 11508.27 61.00 56892.01 88888.00 2018-08-01 18:09:22.904 213 11508.20 61.01 56892.01 88888.00 2018-08-01 18:09:23.404 213 11508.18 61.02 56892.02 88888.00 2018-08-01 18:09:23.904 213 11508.21 61.03 56892.08 88888.00 2018-08-01 18:09:24.404 213 11508.13 61.08 56892.14 88888.00 2018-08-01 18:09:24.904 213 11508.15 61.08 56892.10 88888.00 2018-08-01 18:09:25.404 213 11508.24 61.09 56892.08 88888.00 2018-08-01 18:09:25.904 213 11508.21 61.14 56892.08 88888.00 2018-08-01 18:09:26.404 213 11508.17 61.23 56892.09 88888.00 2018-08-01 18:09:26.904 213 11508.19 61.28 56892.18 88888.00 2018-08-01 18:09:27.404 213 11508.11 61.23 56892.23 88888.00 2018-08-01 18:09:27.904 213 11508.10 61.27 56892.19 88888.00 2018-08-01 18:09:28.404 213 11508.15 61.29 56892.09 88888.00 2018-08-01 18:09:28.904 213 11508.10 61.27 56892.12 88888.00 2018-08-01 18:09:29.404 213 11508.08 61.32 56892.15 88888.00 2018-08-01 18:09:29.904 213 11508.07 61.32 56892.19 88888.00 2018-08-01 18:09:30.404 213 11508.00 61.28 56892.19 88888.00 2018-08-01 18:09:30.904 213 11508.00 61.32 56892.15 88888.00 2018-08-01 18:09:31.404 213 11508.06 61.36 56892.16 88888.00 2018-08-01 18:09:31.904 213 11507.94 61.41 56892.21 88888.00 2018-08-01 18:09:32.404 213 11507.94 61.42 56892.31 88888.00 2018-08-01 18:09:32.904 213 11507.99 61.47 56892.35 88888.00 2018-08-01 18:09:33.404 213 11507.92 61.52 56892.31 88888.00 2018-08-01 18:09:33.904 213 11507.87 61.54 56892.28 88888.00 2018-08-01 18:09:34.404 213 11507.89 61.54 56892.29 88888.00 2018-08-01 18:09:34.904 213 11507.84 61.56 56892.34 88888.00 2018-08-01 18:09:35.904 213 11507.87 61.68 56892.41 88888.00 2018-08-01 18:09:36.404 213 11507.84 61.66 56892.39 88888.00 2018-08-01 18:09:36.904 213 11507.77 61.68 56892.41 88888.00 2018-08-01 18:09:37.404 213 11507.78 61.74 56892.48 88888.00 2018-08-01 18:09:37.904 213 11507.75 61.74 56892.53 88888.00 2018-08-01 18:09:38.404 213 11507.68 61.76 56892.60 88888.00 2018-08-01 18:09:38.904 213 11507.71 61.82 56892.67 88888.00 2018-08-01 18:09:39.404 213 11507.65 61.85 56892.70 88888.00 2018-08-01 18:09:39.904 213 11507.58 61.95 56892.67 88888.00 2018-08-01 18:09:40.404 213 11507.66 61.93 56892.67 88888.00 2018-08-01 18:09:40.904 213 11507.63 61.97 56892.72 88888.00 2018-08-01 18:09:41.404 213 11507.61 62.00 56892.71 88888.00 2018-08-01 18:09:41.904 213 11507.61 62.00 56892.77 88888.00 2018-08-01 18:09:42.404 213 11507.57 62.05 56892.84 88888.00 2018-08-01 18:09:42.904 213 11507.62 62.04 56892.83 88888.00 2018-08-01 18:09:43.404 213 11507.66 62.06 56892.84 88888.00 2018-08-01 18:09:43.904 213 11507.62 62.11 56892.89 88888.00 2018-08-01 18:09:44.404 213 11507.50 62.17 56892.95 88888.00 2018-08-01 18:09:44.904 213 11507.56 62.23 56892.90 88888.00 2018-08-01 18:09:45.404 213 11507.54 62.24 56892.91 88888.00 2018-08-01 18:09:45.904 213 11507.44 62.25 56893.04 88888.00 2018-08-01 18:09:46.404 213 11507.49 62.31 56893.08 88888.00 2018-08-01 18:09:46.904 213 11507.47 62.36 56893.11 88888.00 2018-08-01 18:09:47.404 213 11507.42 62.38 56893.14 88888.00 2018-08-01 18:09:47.904 213 11507.45 62.40 56893.10 88888.00 2018-08-01 18:09:48.404 213 11507.52 62.43 56893.14 88888.00 2018-08-01 18:09:49.404 213 11507.47 62.51 56893.24 88888.00 2018-08-01 18:09:49.904 213 11507.47 62.56 56893.23 88888.00 2018-08-01 18:09:50.404 213 11507.40 62.57 56893.28 88888.00 2018-08-01 18:09:50.904 213 11507.37 62.59 56893.29 88888.00 2018-08-01 18:09:51.404 213 11507.36 62.60 56893.41 88888.00 2018-08-01 18:09:51.904 213 11507.34 62.64 56893.56 88888.00 2018-08-01 18:09:52.404 213 11507.36 62.66 56893.55 88888.00 2018-08-01 18:09:52.904 213 11507.36 62.60 56893.55 88888.00 2018-08-01 18:09:53.404 213 11507.28 62.63 56893.60 88888.00 2018-08-01 18:09:53.904 213 11507.28 62.67 56893.67 88888.00 2018-08-01 18:09:54.404 213 11507.28 62.79 56893.75 88888.00 2018-08-01 18:09:54.904 213 11507.19 62.83 56893.82 88888.00 2018-08-01 18:09:55.404 213 11507.22 62.81 56893.86 88888.00 2018-08-01 18:09:55.904 213 11507.33 62.86 56893.94 88888.00 2018-08-01 18:09:56.404 213 11507.28 62.92 56894.02 88888.00 2018-08-01 18:09:56.904 213 11507.28 62.98 56894.05 88888.00 2018-08-01 18:09:57.404 213 11507.36 62.99 56894.12 88888.00 2018-08-01 18:09:57.904 213 11507.30 63.01 56894.18 88888.00 2018-08-01 18:09:58.404 213 11507.26 63.07 56894.27 88888.00 2018-08-01 18:09:59.404 213 11507.27 63.07 56894.33 88888.00 2018-08-01 18:09:59.904 213 11507.33 63.19 56894.40 88888.00 2018-08-01 18:10:00.404 213 11507.33 63.26 56894.50 88888.00 2018-08-01 18:10:00.904 213 11507.24 63.28 56894.53 88888.00 2018-08-01 18:10:01.404 213 11507.22 63.33 56894.58 88888.00 2018-08-01 18:10:01.904 213 11507.20 63.35 56894.69 88888.00 2018-08-01 18:10:02.404 213 11507.15 63.45 56894.78 88888.00 2018-08-01 18:10:02.904 213 11507.19 63.46 56894.77 88888.00 2018-08-01 18:10:03.404 213 11507.22 63.48 56894.86 88888.00 2018-08-01 18:10:03.904 213 11507.21 63.51 56894.96 88888.00 2018-08-01 18:10:04.405 213 11507.16 63.52 56895.08 88888.00 2018-08-01 18:10:04.905 213 11507.23 63.60 56895.10 88888.00 2018-08-01 18:10:05.405 213 11507.20 63.65 56895.21 88888.00 2018-08-01 18:10:05.905 213 11507.19 63.73 56895.30 88888.00 2018-08-01 18:10:06.405 213 11507.21 63.81 56895.37 88888.00 2018-08-01 18:10:06.905 213 11507.19 63.79 56895.43 88888.00 2018-08-01 18:10:07.405 213 11507.19 63.82 56895.53 88888.00 2018-08-01 18:10:07.905 213 11507.26 63.88 56895.60 88888.00 2018-08-01 18:10:08.405 213 11507.28 63.97 56895.69 88888.00 2018-08-01 18:10:08.905 213 11507.23 64.02 56895.76 88888.00 2018-08-01 18:10:09.405 213 11507.23 64.09 56895.84 88888.00 2018-08-01 18:10:09.905 213 11507.26 64.14 56895.92 88888.00 2018-08-01 18:10:10.405 213 11507.28 64.16 56895.93 88888.00 2018-08-01 18:10:10.905 213 11507.26 64.16 56895.95 88888.00 2018-08-01 18:10:11.405 213 11507.26 64.21 56896.01 88888.00 2018-08-01 18:10:11.905 213 11507.23 64.27 56896.07 88888.00 2018-08-01 18:10:12.405 213 11507.19 64.36 56896.10 88888.00 2018-08-01 18:10:12.905 213 11507.16 64.35 56896.11 88888.00 2018-08-01 18:10:13.405 213 11507.15 64.33 56896.14 88888.00 2018-08-01 18:10:13.905 213 11507.19 64.37 56896.19 88888.00 2018-08-01 18:10:14.405 213 11507.17 64.40 56896.23 88888.00 2018-08-01 18:10:14.905 213 11507.09 64.41 56896.21 88888.00 2018-08-01 18:10:15.405 213 11507.10 64.45 56896.21 88888.00 2018-08-01 18:10:15.905 213 11507.14 64.51 56896.19 88888.00 2018-08-01 18:10:16.405 213 11507.06 64.58 56896.23 88888.00 2018-08-01 18:10:16.905 213 11507.14 64.62 56896.19 88888.00 2018-08-01 18:10:17.405 213 11507.15 64.70 56896.18 88888.00 2018-08-01 18:10:17.905 213 11507.05 64.72 56896.19 88888.00 2018-08-01 18:10:18.405 213 11507.08 64.76 56896.11 88888.00 2018-08-01 18:10:18.905 213 11507.16 64.78 56896.03 88888.00 2018-08-01 18:10:19.405 213 11507.02 64.81 56896.03 88888.00 2018-08-01 18:10:19.905 213 11506.95 64.81 56896.04 88888.00 2018-08-01 18:10:20.405 213 11507.00 64.85 56895.95 88888.00 2018-08-01 18:10:20.905 213 11506.93 64.89 56895.90 88888.00 2018-08-01 18:10:21.405 213 11506.92 64.90 56895.85 88888.00 2018-08-01 18:10:21.905 213 11506.94 64.87 56895.78 88888.00 2018-08-01 18:10:22.405 213 11506.85 64.83 56895.69 88888.00 2018-08-01 18:10:22.905 213 11506.90 64.85 56895.62 88888.00 2018-08-01 18:10:23.405 213 11506.87 64.85 56895.58 88888.00 2018-08-01 18:10:23.905 213 11506.79 64.84 56895.53 88888.00 2018-08-01 18:10:24.405 213 11506.79 64.91 56895.44 88888.00 2018-08-01 18:10:24.905 213 11506.86 64.90 56895.34 88888.00 2018-08-01 18:10:25.405 213 11506.80 64.85 56895.27 88888.00 2018-08-01 18:10:25.905 213 11506.74 64.85 56895.21 88888.00 2018-08-01 18:10:26.405 213 11506.71 64.85 56895.14 88888.00 2018-08-01 18:10:26.905 213 11506.71 64.89 56895.02 88888.00 2018-08-01 18:10:27.405 213 11506.69 64.88 56894.96 88888.00 2018-08-01 18:10:27.905 213 11506.67 64.75 56894.84 88888.00 2018-08-01 18:10:28.905 213 11506.51 64.82 56894.62 88888.00 2018-08-01 18:10:29.405 213 11506.57 64.78 56894.59 88888.00 2018-08-01 18:10:29.905 213 11506.48 64.81 56894.54 88888.00 2018-08-01 18:10:30.905 213 11506.48 64.77 56894.39 88888.00 2018-08-01 18:10:31.405 213 11506.48 64.74 56894.36 88888.00 2018-08-01 18:10:31.905 213 11506.43 64.79 56894.25 88888.00 2018-08-01 18:10:32.405 213 11506.43 64.77 56894.13 88888.00 2018-08-01 18:10:32.905 213 11506.38 64.74 56894.07 88888.00 2018-08-01 18:10:33.405 213 11506.34 64.71 56894.02 88888.00 2018-08-01 18:10:33.905 213 11506.36 64.71 56893.95 88888.00 2018-08-01 18:10:34.405 213 11506.39 64.68 56893.91 88888.00 2018-08-01 18:10:34.905 213 11506.34 64.63 56893.88 88888.00 2018-08-01 18:10:35.405 213 11506.33 64.65 56893.98 88888.00 2018-08-01 18:10:35.905 213 11506.25 64.63 56893.92 88888.00 2018-08-01 18:10:36.405 213 11506.19 64.62 56893.87 88888.00 2018-08-01 18:10:36.905 213 11506.25 64.62 56893.88 88888.00 2018-08-01 18:10:37.405 213 11506.24 64.60 56893.83 88888.00 2018-08-01 18:10:37.905 213 11506.19 64.64 56893.81 88888.00 2018-08-01 18:10:38.405 213 11506.23 64.69 56893.85 88888.00 2018-08-01 18:10:38.905 213 11506.18 64.69 56893.92 88888.00 2018-08-01 18:10:39.405 213 11506.18 64.71 56893.95 88888.00 2018-08-01 18:10:39.905 213 11506.22 64.71 56893.99 88888.00 2018-08-01 18:10:40.905 213 11506.16 64.74 56893.96 88888.00 2018-08-01 18:10:41.405 213 11506.16 64.79 56894.02 88888.00 2018-08-01 18:10:41.905 213 11506.16 64.76 56894.11 88888.00 2018-08-01 18:10:42.405 213 11506.16 64.79 56894.12 88888.00 2018-08-01 18:10:42.905 213 11506.17 64.77 56894.09 88888.00 2018-08-01 18:10:43.405 213 11506.19 64.76 56894.12 88888.00 2018-08-01 18:10:43.905 213 11506.08 64.77 56894.15 88888.00 2018-08-01 18:10:44.405 213 11506.06 64.82 56894.30 88888.00 2018-08-01 18:10:44.905 213 11506.09 64.84 56894.36 88888.00 2018-08-01 18:10:45.405 213 11506.09 64.85 56894.38 88888.00 2018-08-01 18:10:45.905 213 11506.09 64.90 56894.44 88888.00 2018-08-01 18:10:46.405 213 11506.08 64.92 56894.49 88888.00 2018-08-01 18:10:46.905 213 11505.99 64.95 56894.43 88888.00 2018-08-01 18:10:47.405 213 11506.03 64.98 56894.47 88888.00 2018-08-01 18:10:47.905 213 11506.02 64.97 56894.49 88888.00 2018-08-01 18:10:48.405 213 11505.94 64.94 56894.54 88888.00 2018-08-01 18:10:48.905 213 11505.95 64.96 56894.58 88888.00 2018-08-01 18:10:49.405 213 11505.97 64.99 56894.68 88888.00 2018-08-01 18:10:49.905 213 11505.92 65.03 56894.72 88888.00 2018-08-01 18:10:50.405 213 11505.91 65.12 56894.71 88888.00 2018-08-01 18:10:50.905 213 11505.98 65.18 56894.71 88888.00 2018-08-01 18:10:51.405 213 11505.88 65.17 56894.76 88888.00 2018-08-01 18:10:51.905 213 11505.83 65.21 56894.79 88888.00 2018-08-01 18:10:52.405 213 11505.92 65.24 56894.86 88888.00 2018-08-01 18:10:52.905 213 11505.89 65.21 56894.91 88888.00 2018-08-01 18:10:53.405 213 11505.88 65.22 56894.92 88888.00 2018-08-01 18:10:53.905 213 11505.94 65.28 56894.94 88888.00 2018-08-01 18:10:54.405 213 11505.84 65.25 56894.94 88888.00 2018-08-01 18:10:54.905 213 11505.83 65.26 56894.97 88888.00 2018-08-01 18:10:55.405 213 11505.88 65.30 56894.98 88888.00 2018-08-01 18:10:55.905 213 11505.81 65.32 56894.97 88888.00 2018-08-01 18:10:56.405 213 11505.75 65.32 56895.01 88888.00 2018-08-01 18:10:56.905 213 11505.84 65.35 56894.98 88888.00 2018-08-01 18:10:57.405 213 11505.81 65.37 56894.92 88888.00 2018-08-01 18:10:57.905 213 11505.83 65.37 56894.91 88888.00 2018-08-01 18:10:58.405 213 11505.85 65.40 56894.86 88888.00 2018-08-01 18:10:58.905 213 11505.80 65.37 56894.86 88888.00 2018-08-01 18:10:59.405 213 11505.69 65.38 56894.85 88888.00 2018-08-01 18:10:59.905 213 11505.80 65.38 56894.76 88888.00 2018-08-01 18:11:00.405 213 11505.75 65.36 56894.76 88888.00 2018-08-01 18:11:00.905 213 11505.74 65.42 56894.73 88888.00 2018-08-01 18:11:01.405 213 11505.83 65.42 56894.75 88888.00 2018-08-01 18:11:01.905 213 11505.77 65.42 56894.65 88888.00 2018-08-01 18:11:02.405 213 11505.71 65.44 56894.65 88888.00 2018-08-01 18:11:02.905 213 11505.74 65.43 56894.68 88888.00 2018-08-01 18:11:03.405 213 11505.73 65.38 56894.65 88888.00 2018-08-01 18:11:03.905 213 11505.62 65.40 56894.62 88888.00 2018-08-01 18:11:04.405 213 11505.62 65.39 56894.59 88888.00 2018-08-01 18:11:04.905 213 11505.63 65.32 56894.58 88888.00 2018-08-01 18:11:05.405 213 11505.56 65.33 56894.50 88888.00 2018-08-01 18:11:05.905 213 11505.56 65.37 56894.52 88888.00 2018-08-01 18:11:06.405 213 11505.56 65.37 56894.50 88888.00 2018-08-01 18:11:06.905 213 11505.53 65.35 56894.51 88888.00 2018-08-01 18:11:07.405 213 11505.53 65.35 56894.51 88888.00 2018-08-01 18:11:07.905 213 11505.55 65.32 56894.49 88888.00 2018-08-01 18:11:08.405 213 11505.50 65.24 56894.41 88888.00 2018-08-01 18:11:08.905 213 11505.46 65.24 56894.36 88888.00 2018-08-01 18:11:09.405 213 11505.48 65.32 56894.37 88888.00 2018-08-01 18:11:09.905 213 11505.32 65.36 56894.36 88888.00 2018-08-01 18:11:10.405 213 11505.33 65.37 56894.31 88888.00 2018-08-01 18:11:10.905 213 11505.37 65.25 56894.26 88888.00 2018-08-01 18:11:11.405 213 11505.33 65.17 56894.26 88888.00 2018-08-01 18:11:12.405 213 11505.26 65.24 56894.18 88888.00 2018-08-01 18:11:12.905 213 11505.21 65.22 56894.18 88888.00 2018-08-01 18:11:13.405 213 11505.19 65.23 56894.11 88888.00 2018-08-01 18:11:13.905 213 11505.25 65.19 56894.07 88888.00 2018-08-01 18:11:14.405 213 11505.19 65.13 56894.05 88888.00 2018-08-01 18:11:14.905 213 11505.15 65.12 56894.07 88888.00 2018-08-01 18:11:15.405 213 11505.16 65.15 56894.07 88888.00 2018-08-01 18:11:15.905 213 11505.18 65.12 56894.01 88888.00 2018-08-01 18:11:16.405 213 11505.12 65.15 56893.86 88888.00 2018-08-01 18:11:16.905 213 11505.09 65.12 56893.76 88888.00 2018-08-01 18:11:17.405 213 11505.05 65.10 56893.74 88888.00 2018-08-01 18:11:17.905 213 11504.99 65.12 56893.73 88888.00 2018-08-01 18:11:18.405 213 11505.02 65.08 56893.68 88888.00 2018-08-01 18:11:18.905 213 11505.00 65.03 56893.61 88888.00 2018-08-01 18:11:19.405 213 11504.95 64.98 56893.53 88888.00 2018-08-01 18:11:19.905 213 11504.98 64.92 56893.48 88888.00 2018-08-01 18:11:20.405 213 11504.94 64.89 56893.40 88888.00 2018-08-01 18:11:20.905 213 11504.92 64.94 56893.28 88888.00 2018-08-01 18:11:21.405 213 11504.91 64.97 56893.25 88888.00 2018-08-01 18:11:22.405 213 11504.87 64.79 56893.15 88888.00 2018-08-01 18:11:22.905 213 11504.94 64.81 56893.04 88888.00 2018-08-01 18:11:23.405 213 11504.90 64.74 56892.87 88888.00 2018-08-01 18:11:23.905 213 11504.86 64.70 56892.78 88888.00 2018-08-01 18:11:24.405 213 11504.92 64.71 56892.74 88888.00 2018-08-01 18:11:24.905 213 11504.88 64.69 56892.65 88888.00 2018-08-01 18:11:25.405 213 11504.87 64.71 56892.55 88888.00 2018-08-01 18:11:25.905 213 11504.97 64.69 56892.40 88888.00 2018-08-01 18:11:26.405 213 11504.95 64.64 56892.28 88888.00 2018-08-01 18:11:26.905 213 11504.85 64.61 56892.23 88888.00 2018-08-01 18:11:27.405 213 11504.91 64.54 56892.15 88888.00 2018-08-01 18:11:27.905 213 11504.98 64.60 56892.03 88888.00 2018-08-01 18:11:28.405 213 11504.90 64.57 56891.88 88888.00 2018-08-01 18:11:28.905 213 11504.86 64.49 56891.84 88888.00 2018-08-01 18:11:29.405 213 11504.90 64.40 56891.75 88888.00 2018-08-01 18:11:29.905 213 11504.84 64.31 56891.56 88888.00 2018-08-01 18:11:30.405 213 11504.85 64.38 56891.49 88888.00 2018-08-01 18:11:30.905 213 11504.90 64.36 56891.37 88888.00 2018-08-01 18:11:31.405 213 11504.93 64.27 56891.23 88888.00 2018-08-01 18:11:31.905 213 11504.91 64.21 56891.07 88888.00 2018-08-01 18:11:32.405 213 11504.95 64.20 56890.94 88888.00 2018-08-01 18:11:32.905 213 11504.86 64.11 56890.85 88888.00 2018-08-01 18:11:33.405 213 11504.88 64.08 56890.75 88888.00 2018-08-01 18:11:33.905 213 11504.95 64.07 56890.60 88888.00 2018-08-01 18:11:34.405 213 11504.94 64.04 56890.39 88888.00 2018-08-01 18:11:34.905 213 11504.99 63.99 56890.23 88888.00 2018-08-01 18:11:35.405 213 11505.04 63.94 56890.14 88888.00 2018-08-01 18:11:35.905 213 11504.95 63.88 56890.00 88888.00 2018-08-01 18:11:36.405 213 11504.93 63.80 56889.89 88888.00 2018-08-01 18:11:36.905 213 11505.00 63.81 56889.71 88888.00 2018-08-01 18:11:37.405 213 11504.99 63.80 56889.51 88888.00 2018-08-01 18:11:37.905 213 11504.94 63.70 56889.43 88888.00 2018-08-01 18:11:38.405 213 11505.01 63.66 56889.36 88888.00 2018-08-01 18:11:38.905 213 11504.99 63.65 56889.29 88888.00 2018-08-01 18:11:39.405 213 11504.97 63.63 56889.18 88888.00 2018-08-01 18:11:39.905 213 11505.04 63.62 56889.06 88888.00 2018-08-01 18:11:40.405 213 11504.98 63.54 56888.99 88888.00 2018-08-01 18:11:40.905 213 11505.01 63.53 56888.88 88888.00 2018-08-01 18:11:41.405 213 11505.07 63.45 56888.75 88888.00 2018-08-01 18:11:41.905 213 11504.98 63.38 56888.66 88888.00 2018-08-01 18:11:42.405 213 11504.94 63.35 56888.66 88888.00 2018-08-01 18:11:42.905 213 11505.04 63.32 56888.52 88888.00 2018-08-01 18:11:43.405 213 11505.00 63.25 56888.39 88888.00 2018-08-01 18:11:43.905 213 11504.94 63.20 56888.31 88888.00 2018-08-01 18:11:44.405 213 11505.04 63.15 56888.23 88888.00 2018-08-01 18:11:44.905 213 11505.01 63.13 56888.21 88888.00 2018-08-01 18:11:45.405 213 11504.97 63.15 56888.18 88888.00 2018-08-01 18:11:45.905 213 11505.07 63.05 56888.07 88888.00 2018-08-01 18:11:46.405 213 11505.11 63.00 56887.93 88888.00 2018-08-01 18:11:46.905 213 11505.02 62.92 56887.92 88888.00 2018-08-01 18:11:47.405 213 11505.00 62.87 56887.93 88888.00 2018-08-01 18:11:47.905 213 11505.04 62.85 56887.95 88888.00 2018-08-01 18:11:48.405 213 11505.04 62.83 56887.84 88888.00 2018-08-01 18:11:48.905 213 11505.14 62.74 56887.72 88888.00 2018-08-01 18:11:49.405 213 11505.09 62.68 56887.62 88888.00 2018-08-01 18:11:49.905 213 11505.02 62.68 56887.56 88888.00 2018-08-01 18:11:50.405 213 11505.04 62.60 56887.51 88888.00 2018-08-01 18:11:50.905 213 11505.05 62.58 56887.47 88888.00 2018-08-01 18:11:51.405 213 11505.04 62.57 56887.45 88888.00 2018-08-01 18:11:51.905 213 11505.05 62.51 56887.33 88888.00 2018-08-01 18:11:52.405 213 11505.09 62.44 56887.25 88888.00 2018-08-01 18:11:52.905 213 11505.04 62.33 56887.24 88888.00 2018-08-01 18:11:53.405 213 11505.05 62.36 56887.19 88888.00 2018-08-01 18:11:53.905 213 11505.09 62.33 56887.14 88888.00 2018-08-01 18:11:54.405 213 11505.06 62.25 56887.03 88888.00 2018-08-01 18:11:54.905 213 11505.09 62.22 56886.99 88888.00 2018-08-01 18:11:55.405 213 11505.09 62.25 56886.86 88888.00 2018-08-01 18:11:55.905 213 11505.04 62.16 56886.80 88888.00 2018-08-01 18:11:56.405 213 11505.12 62.13 56886.83 88888.00 2018-08-01 18:11:56.905 213 11505.14 62.08 56886.77 88888.00 2018-08-01 18:11:57.405 213 11505.13 61.99 56886.71 88888.00 2018-08-01 18:11:57.905 213 11505.16 62.00 56886.67 88888.00 2018-08-01 18:11:58.405 213 11505.22 61.96 56886.58 88888.00 2018-08-01 18:11:58.905 213 11505.16 61.92 56886.49 88888.00 2018-08-01 18:11:59.405 213 11505.13 61.96 56886.51 88888.00 2018-08-01 18:11:59.905 213 11505.18 61.92 56886.47 88888.00 2018-08-01 18:12:00.405 213 11505.15 61.90 56886.32 88888.00 2018-08-01 18:12:00.905 213 11505.14 61.86 56886.32 88888.00 2018-08-01 18:12:01.905 213 11505.14 61.77 56886.26 88888.00 2018-08-01 18:12:02.405 213 11505.16 61.74 56886.25 88888.00 2018-08-01 18:12:02.905 213 11505.25 61.65 56886.21 88888.00 2018-08-01 18:12:03.405 213 11505.26 61.58 56886.10 88888.00 2018-08-01 18:12:03.905 213 11505.21 61.52 56886.03 88888.00 2018-08-01 18:12:04.405 213 11505.22 61.55 56885.92 88888.00 2018-08-01 18:12:04.905 213 11505.14 61.54 56885.97 88888.00 2018-08-01 18:12:05.405 213 11505.15 61.55 56885.97 88888.00 2018-08-01 18:12:05.905 213 11505.29 61.52 56885.86 88888.00 2018-08-01 18:12:06.405 213 11505.27 61.43 56885.79 88888.00 2018-08-01 18:12:06.906 213 11505.25 61.37 56885.76 88888.00 2018-08-01 18:12:07.406 213 11505.23 61.34 56885.72 88888.00 2018-08-01 18:12:07.906 213 11505.22 61.30 56885.64 88888.00 2018-08-01 18:12:08.406 213 11505.22 61.28 56885.59 88888.00 2018-08-01 18:12:08.906 213 11505.28 61.24 56885.58 88888.00 2018-08-01 18:12:09.406 213 11505.33 61.18 56885.49 88888.00 2018-08-01 18:12:09.906 213 11505.29 61.16 56885.45 88888.00 2018-08-01 18:12:10.406 213 11505.32 61.13 56885.39 88888.00 2018-08-01 18:12:10.906 213 11505.34 61.04 56885.39 88888.00 2018-08-01 18:12:11.406 213 11505.29 61.03 56885.35 88888.00 2018-08-01 18:12:11.906 213 11505.39 61.06 56885.29 88888.00 2018-08-01 18:12:12.406 213 11505.40 61.01 56885.20 88888.00 2018-08-01 18:12:12.906 213 11505.34 60.88 56885.12 88888.00 2018-08-01 18:12:13.406 213 11505.35 60.88 56885.14 88888.00 2018-08-01 18:12:13.906 213 11505.32 60.86 56885.08 88888.00 2018-08-01 18:12:14.406 213 11505.32 60.89 56884.96 88888.00 2018-08-01 18:12:14.906 213 11505.37 60.88 56884.91 88888.00 2018-08-01 18:12:15.406 213 11505.40 60.82 56884.90 88888.00 2018-08-01 18:12:15.906 213 11505.34 60.76 56884.82 88888.00 2018-08-01 18:12:16.406 213 11505.34 60.75 56884.80 88888.00 2018-08-01 18:12:16.906 213 11505.34 60.73 56884.78 88888.00 2018-08-01 18:12:17.406 213 11505.29 60.70 56884.70 88888.00 2018-08-01 18:12:17.906 213 11505.28 60.69 56884.61 88888.00 2018-08-01 18:12:18.406 213 11505.35 60.67 56884.51 88888.00 2018-08-01 18:12:18.906 213 11505.34 60.62 56884.46 88888.00 2018-08-01 18:12:19.406 213 11505.27 60.60 56884.43 88888.00 2018-08-01 18:12:19.906 213 11505.32 60.54 56884.36 88888.00 2018-08-01 18:12:20.406 213 11505.32 60.54 56884.30 88888.00 2018-08-01 18:12:20.906 213 11505.32 60.56 56884.24 88888.00 2018-08-01 18:12:21.406 213 11505.35 60.45 56884.17 88888.00 2018-08-01 18:12:21.906 213 11505.32 60.40 56884.12 88888.00 2018-08-01 18:12:22.406 213 11505.32 60.38 56884.12 88888.00 2018-08-01 18:12:22.906 213 11505.41 60.35 56884.00 88888.00 2018-08-01 18:12:23.406 213 11505.37 60.32 56883.92 88888.00 2018-08-01 18:12:23.906 213 11505.36 60.27 56883.91 88888.00 2018-08-01 18:12:24.406 213 11505.42 60.22 56883.82 88888.00 2018-08-01 18:12:25.406 213 11505.39 60.12 56883.73 88888.00 2018-08-01 18:12:25.906 213 11505.42 60.11 56883.67 88888.00 2018-08-01 18:12:26.406 213 11505.46 60.06 56883.66 88888.00 2018-08-01 18:12:26.906 213 11505.44 60.07 56883.60 88888.00 2018-08-01 18:12:27.406 213 11505.44 60.07 56883.61 88888.00 2018-08-01 18:12:27.906 213 11505.48 60.00 56883.45 88888.00 2018-08-01 18:12:28.406 213 11505.47 59.96 56883.32 88888.00 2018-08-01 18:12:28.906 213 11505.54 59.94 56883.30 88888.00 2018-08-01 18:12:29.406 213 11505.57 59.87 56883.20 88888.00 2018-08-01 18:12:29.906 213 11505.51 59.85 56883.16 88888.00 2018-08-01 18:12:30.406 213 11505.58 59.80 56883.11 88888.00 2018-08-01 18:12:30.906 213 11505.56 59.71 56883.08 88888.00 2018-08-01 18:12:31.406 213 11505.50 59.73 56883.01 88888.00 2018-08-01 18:12:31.906 213 11505.60 59.74 56882.94 88888.00 2018-08-01 18:12:32.406 213 11505.64 59.73 56882.84 88888.00 2018-08-01 18:12:32.906 213 11505.62 59.65 56882.79 88888.00 2018-08-01 18:12:33.406 213 11505.58 59.58 56882.73 88888.00 2018-08-01 18:12:33.906 213 11505.66 59.55 56882.66 88888.00 2018-08-01 18:12:34.406 213 11505.62 59.47 56882.60 88888.00 2018-08-01 18:12:34.906 213 11505.62 59.43 56882.56 88888.00 2018-08-01 18:12:35.406 213 11505.71 59.37 56882.51 88888.00 2018-08-01 18:12:35.906 213 11505.68 59.31 56882.47 88888.00 2018-08-01 18:12:36.406 213 11505.73 59.28 56882.45 88888.00 2018-08-01 18:12:36.906 213 11505.80 59.26 56882.43 88888.00 2018-08-01 18:12:37.406 213 11505.75 59.21 56882.34 88888.00 2018-08-01 18:12:37.906 213 11505.75 59.18 56882.34 88888.00 2018-08-01 18:12:38.406 213 11505.83 59.13 56882.33 88888.00 2018-08-01 18:12:38.906 213 11505.81 59.10 56882.25 88888.00 2018-08-01 18:12:39.406 213 11505.80 59.12 56882.25 88888.00 2018-08-01 18:12:39.906 213 11505.84 59.11 56882.23 88888.00 2018-08-01 18:12:40.406 213 11505.84 59.07 56882.25 88888.00 2018-08-01 18:12:40.906 213 11505.87 59.06 56882.25 88888.00 2018-08-01 18:12:41.406 213 11505.92 59.04 56882.21 88888.00 2018-08-01 18:12:41.906 213 11505.96 59.00 56882.18 88888.00 2018-08-01 18:12:42.406 213 11505.97 58.97 56882.14 88888.00 2018-08-01 18:12:42.906 213 11506.02 58.99 56882.13 88888.00 2018-08-01 18:12:43.406 213 11505.95 58.93 56882.21 88888.00 2018-08-01 18:12:43.906 213 11506.01 58.96 56882.21 88888.00 2018-08-01 18:12:44.406 213 11506.13 58.97 56882.15 88888.00 2018-08-01 18:12:44.906 213 11506.09 58.90 56882.15 88888.00 2018-08-01 18:12:45.406 213 11506.10 58.82 56882.18 88888.00 2018-08-01 18:12:45.906 213 11506.18 58.76 56882.26 88888.00 2018-08-01 18:12:46.406 213 11506.16 58.79 56882.26 88888.00 2018-08-01 18:12:46.906 213 11506.16 58.83 56882.25 88888.00 2018-08-01 18:12:47.406 213 11506.20 58.80 56882.21 88888.00 2018-08-01 18:12:47.906 213 11506.25 58.75 56882.24 88888.00 2018-08-01 18:12:48.406 213 11506.24 58.72 56882.26 88888.00 2018-08-01 18:12:48.906 213 11506.30 58.69 56882.25 88888.00 2018-08-01 18:12:49.406 213 11506.26 58.69 56882.26 88888.00 2018-08-01 18:12:49.906 213 11506.27 58.70 56882.26 88888.00 2018-08-01 18:12:50.406 213 11506.39 58.66 56882.24 88888.00 2018-08-01 18:12:50.906 213 11506.40 58.69 56882.24 88888.00 2018-08-01 18:12:51.406 213 11506.38 58.69 56882.31 88888.00 2018-08-01 18:12:51.906 213 11506.41 58.60 56882.30 88888.00 2018-08-01 18:12:52.406 213 11506.44 58.56 56882.30 88888.00 2018-08-01 18:12:52.906 213 11506.38 58.58 56882.28 88888.00 2018-08-01 18:12:53.406 213 11506.45 58.56 56882.23 88888.00 2018-08-01 18:12:53.906 213 11506.47 58.51 56882.19 88888.00 2018-08-01 18:12:54.406 213 11506.43 58.44 56882.20 88888.00 2018-08-01 18:12:54.906 213 11506.44 58.42 56882.19 88888.00 2018-08-01 18:12:55.406 213 11506.48 58.35 56882.13 88888.00 2018-08-01 18:12:55.906 213 11506.50 58.35 56882.15 88888.00 2018-08-01 18:12:56.406 213 11506.48 58.36 56882.18 88888.00 2018-08-01 18:12:56.906 213 11506.53 58.29 56882.02 88888.00 2018-08-01 18:12:57.406 213 11506.53 58.22 56881.92 88888.00 2018-08-01 18:12:57.906 213 11506.50 58.23 56881.93 88888.00 2018-08-01 18:12:58.406 213 11506.53 58.19 56881.89 88888.00 2018-08-01 18:12:58.906 213 11506.53 58.15 56881.81 88888.00 2018-08-01 18:12:59.406 213 11506.54 58.09 56881.70 88888.00 2018-08-01 18:12:59.906 213 11506.57 58.07 56881.60 88888.00 2018-08-01 18:13:00.406 213 11506.53 58.01 56881.50 88888.00 2018-08-01 18:13:00.906 213 11506.60 57.97 56881.48 88888.00 2018-08-01 18:13:01.406 213 11506.66 57.97 56881.46 88888.00 2018-08-01 18:13:01.906 213 11506.62 57.94 56881.40 88888.00 2018-08-01 18:13:02.406 213 11506.68 57.91 56881.34 88888.00 2018-08-01 18:13:02.906 213 11506.71 57.89 56881.25 88888.00 2018-08-01 18:13:03.406 213 11506.68 57.83 56881.19 88888.00 2018-08-01 18:13:03.906 213 11506.72 57.82 56881.10 88888.00 2018-08-01 18:13:04.406 213 11506.80 57.81 56881.06 88888.00 2018-08-01 18:13:04.906 213 11506.78 57.80 56880.98 88888.00 2018-08-01 18:13:05.406 213 11506.80 57.78 56880.92 88888.00 2018-08-01 18:13:05.906 213 11506.86 57.78 56880.89 88888.00 2018-08-01 18:13:06.906 213 11506.88 57.75 56880.67 88888.00 2018-08-01 18:13:07.406 213 11507.00 57.73 56880.64 88888.00 2018-08-01 18:13:07.906 213 11506.90 57.64 56880.63 88888.00 2018-08-01 18:13:08.406 213 11506.99 57.63 56880.52 88888.00 2018-08-01 18:13:08.906 213 11507.05 57.63 56880.41 88888.00 2018-08-01 18:13:09.406 213 11507.02 57.58 56880.35 88888.00 2018-08-01 18:13:09.906 213 11507.07 57.62 56880.27 88888.00 2018-08-01 18:13:10.406 213 11507.13 57.57 56880.19 88888.00 2018-08-01 18:13:10.906 213 11507.07 57.51 56880.16 88888.00 2018-08-01 18:13:11.406 213 11507.08 57.54 56880.15 88888.00 2018-08-01 18:13:11.906 213 11507.16 57.50 56880.10 88888.00 2018-08-01 18:13:12.406 213 11507.19 57.44 56880.01 88888.00 2018-08-01 18:13:12.906 213 11507.22 57.51 56879.97 88888.00 2018-08-01 18:13:13.406 213 11507.23 57.48 56879.93 88888.00 2018-08-01 18:13:13.906 213 11507.21 57.44 56879.94 88888.00 2018-08-01 18:13:14.406 213 11507.22 57.44 56879.86 88888.00 2018-08-01 18:13:14.906 213 11507.35 57.47 56879.80 88888.00 2018-08-01 18:13:15.406 213 11507.31 57.46 56879.80 88888.00 2018-08-01 18:13:15.906 213 11507.30 57.40 56879.81 88888.00 2018-08-01 18:13:16.406 213 11507.37 57.41 56879.74 88888.00 2018-08-01 18:13:16.906 213 11507.43 57.43 56879.73 88888.00 2018-08-01 18:13:17.406 213 11507.38 57.42 56879.70 88888.00 2018-08-01 18:13:17.906 213 11507.40 57.40 56879.67 88888.00 2018-08-01 18:13:18.406 213 11507.38 57.40 56879.65 88888.00 2018-08-01 18:13:18.906 213 11507.40 57.43 56879.65 88888.00 2018-08-01 18:13:19.406 213 11507.41 57.44 56879.61 88888.00 2018-08-01 18:13:19.906 213 11507.44 57.41 56879.61 88888.00 2018-08-01 18:13:20.406 213 11507.42 57.41 56879.63 88888.00 2018-08-01 18:13:20.906 213 11507.49 57.42 56879.62 88888.00 2018-08-01 18:13:21.406 213 11507.50 57.40 56879.64 88888.00 2018-08-01 18:13:21.906 213 11507.49 57.42 56879.63 88888.00 2018-08-01 18:13:22.406 213 11507.54 57.42 56879.67 88888.00 2018-08-01 18:13:22.906 213 11507.51 57.35 56879.67 88888.00 2018-08-01 18:13:23.406 213 11507.47 57.35 56879.75 88888.00 2018-08-01 18:13:23.906 213 11507.52 57.40 56879.80 88888.00 2018-08-01 18:13:24.406 213 11507.55 57.39 56879.77 88888.00 2018-08-01 18:13:24.906 213 11507.56 57.35 56879.75 88888.00 2018-08-01 18:13:25.406 213 11507.61 57.37 56879.75 88888.00 2018-08-01 18:13:25.906 213 11507.64 57.39 56879.80 88888.00 2018-08-01 18:13:26.406 213 11507.69 57.40 56879.84 88888.00 2018-08-01 18:13:26.906 213 11507.72 57.36 56879.81 88888.00 2018-08-01 18:13:27.406 213 11507.76 57.37 56879.83 88888.00 2018-08-01 18:13:27.906 213 11507.71 57.37 56879.89 88888.00 2018-08-01 18:13:28.406 213 11507.75 57.41 56879.96 88888.00 2018-08-01 18:13:28.906 213 11507.85 57.41 56880.00 88888.00 2018-08-01 18:13:29.406 213 11507.87 57.43 56880.02 88888.00 2018-08-01 18:13:29.906 213 11507.87 57.48 56880.02 88888.00 2018-08-01 18:13:30.406 213 11507.92 57.42 56880.07 88888.00 2018-08-01 18:13:30.906 213 11507.91 57.43 56880.10 88888.00 2018-08-01 18:13:31.406 213 11507.96 57.43 56880.14 88888.00 2018-08-01 18:13:31.906 213 11508.01 57.48 56880.18 88888.00 2018-08-01 18:13:32.406 213 11507.97 57.41 56880.24 88888.00 2018-08-01 18:13:32.906 213 11508.03 57.47 56880.22 88888.00 2018-08-01 18:13:33.406 213 11508.07 57.44 56880.18 88888.00 2018-08-01 18:13:33.906 213 11508.13 57.46 56880.18 88888.00 2018-08-01 18:13:34.406 213 11508.17 57.47 56880.28 88888.00 2018-08-01 18:13:34.906 213 11508.25 57.42 56880.33 88888.00 2018-08-01 18:13:35.406 213 11508.22 57.46 56880.37 88888.00 2018-08-01 18:13:35.906 213 11508.24 57.48 56880.37 88888.00 2018-08-01 18:13:36.406 213 11508.29 57.44 56880.35 88888.00 2018-08-01 18:13:36.906 213 11508.33 57.46 56880.40 88888.00 2018-08-01 18:13:37.406 213 11508.36 57.46 56880.41 88888.00 2018-08-01 18:13:37.906 213 11508.45 57.44 56880.41 88888.00 2018-08-01 18:13:38.406 213 11508.40 57.36 56880.51 88888.00 2018-08-01 18:13:38.906 213 11508.38 57.42 56880.51 88888.00 2018-08-01 18:13:39.406 213 11508.49 57.42 56880.46 88888.00 2018-08-01 18:13:39.906 213 11508.49 57.36 56880.44 88888.00 2018-08-01 18:13:40.406 213 11508.56 57.35 56880.47 88888.00 2018-08-01 18:13:40.906 213 11508.63 57.35 56880.53 88888.00 2018-08-01 18:13:41.406 213 11508.60 57.33 56880.56 88888.00 2018-08-01 18:13:41.906 213 11508.65 57.34 56880.53 88888.00 2018-08-01 18:13:42.406 213 11508.74 57.30 56880.56 88888.00 2018-08-01 18:13:42.906 213 11508.72 57.26 56880.56 88888.00 2018-08-01 18:13:43.406 213 11508.75 57.29 56880.53 88888.00 2018-08-01 18:13:43.906 213 11508.84 57.26 56880.51 88888.00 2018-08-01 18:13:44.406 213 11508.82 57.22 56880.51 88888.00 2018-08-01 18:13:44.906 213 11508.81 57.27 56880.47 88888.00 2018-08-01 18:13:45.406 213 11508.84 57.30 56880.54 88888.00 2018-08-01 18:13:45.906 213 11508.83 57.28 56880.54 88888.00 2018-08-01 18:13:46.406 213 11508.88 57.28 56880.59 88888.00 2018-08-01 18:13:46.906 213 11508.98 57.27 56880.64 88888.00 2018-08-01 18:13:47.406 213 11509.00 57.27 56880.65 88888.00 2018-08-01 18:13:47.906 213 11508.98 57.27 56880.66 88888.00 2018-08-01 18:13:48.406 213 11509.07 57.20 56880.60 88888.00 2018-08-01 18:13:48.906 213 11509.05 57.16 56880.63 88888.00 2018-08-01 18:13:49.406 213 11509.07 57.20 56880.63 88888.00 2018-08-01 18:13:49.906 213 11509.19 57.21 56880.65 88888.00 2018-08-01 18:13:50.406 213 11509.23 57.21 56880.66 88888.00 2018-08-01 18:13:50.906 213 11509.19 57.21 56880.64 88888.00 2018-08-01 18:13:51.406 213 11509.25 57.17 56880.70 88888.00 2018-08-01 18:13:51.906 213 11509.25 57.15 56880.74 88888.00 2018-08-01 18:13:52.406 213 11509.31 57.21 56880.78 88888.00 2018-08-01 18:13:52.906 213 11509.40 57.17 56880.74 88888.00 2018-08-01 18:13:53.406 213 11509.42 57.17 56880.71 88888.00 2018-08-01 18:13:53.906 213 11509.37 57.22 56880.83 88888.00 2018-08-01 18:13:54.406 213 11509.45 57.22 56880.80 88888.00 2018-08-01 18:13:54.906 213 11509.47 57.23 56880.86 88888.00 2018-08-01 18:13:55.406 213 11509.42 57.33 56880.97 88888.00 2018-08-01 18:13:55.906 213 11509.52 57.29 56881.03 88888.00 2018-08-01 18:13:56.406 213 11509.63 57.28 56881.01 88888.00 2018-08-01 18:13:56.906 213 11509.56 57.22 56880.93 88888.00 2018-08-01 18:13:57.406 213 11509.61 57.22 56880.95 88888.00 2018-08-01 18:13:57.906 213 11509.68 57.22 56880.99 88888.00 2018-08-01 18:13:58.406 213 11509.65 57.19 56881.03 88888.00 2018-08-01 18:13:58.906 213 11509.70 57.19 56880.98 88888.00 2018-08-01 18:13:59.406 213 11509.78 57.17 56880.91 88888.00 2018-08-01 18:13:59.906 213 11509.77 57.15 56880.92 88888.00 2018-08-01 18:14:00.406 213 11509.79 57.16 56880.96 88888.00 2018-08-01 18:14:00.906 213 11509.88 57.23 56881.01 88888.00 2018-08-01 18:14:01.406 213 11509.90 57.26 56881.03 88888.00 2018-08-01 18:14:01.906 213 11509.93 57.26 56881.03 88888.00 2018-08-01 18:14:02.406 213 11510.02 57.23 56880.98 88888.00 2018-08-01 18:14:02.906 213 11509.99 57.29 56880.92 88888.00 2018-08-01 18:14:03.406 213 11510.02 57.32 56881.04 88888.00 2018-08-01 18:14:03.906 213 11510.11 57.35 56881.09 88888.00 2018-08-01 18:14:04.406 213 11510.09 57.30 56881.11 88888.00 2018-08-01 18:14:04.906 213 11510.18 57.33 56881.12 88888.00 2018-08-01 18:14:05.406 213 11510.25 57.32 56881.10 88888.00 2018-08-01 18:14:05.906 213 11510.27 57.30 56881.10 88888.00 2018-08-01 18:14:06.406 213 11510.30 57.29 56881.12 88888.00 2018-08-01 18:14:06.906 213 11510.36 57.23 56881.19 88888.00 2018-08-01 18:14:07.406 213 11510.37 57.27 56881.25 88888.00 2018-08-01 18:14:07.906 213 11510.37 57.27 56881.30 88888.00 2018-08-01 18:14:08.406 213 11510.43 57.34 56881.24 88888.00 2018-08-01 18:14:08.906 213 11510.46 57.39 56881.23 88888.00 2018-08-01 18:14:09.406 213 11510.53 57.43 56881.34 88888.00 2018-08-01 18:14:09.906 213 11510.58 57.43 56881.46 88888.00 2018-08-01 18:14:10.406 213 11510.53 57.50 56881.50 88888.00 2018-08-01 18:14:10.906 213 11510.55 57.51 56881.51 88888.00 2018-08-01 18:14:11.406 213 11510.64 57.44 56881.50 88888.00 2018-08-01 18:14:11.906 213 11510.63 57.50 56881.51 88888.00 2018-08-01 18:14:12.406 213 11510.67 57.50 56881.54 88888.00 2018-08-01 18:14:12.906 213 11510.76 57.55 56881.57 88888.00 2018-08-01 18:14:13.406 213 11510.77 57.53 56881.57 88888.00 2018-08-01 18:14:13.906 213 11510.81 57.55 56881.64 88888.00 2018-08-01 18:14:14.406 213 11510.85 57.58 56881.70 88888.00 2018-08-01 18:14:14.906 213 11510.84 57.57 56881.68 88888.00 2018-08-01 18:14:15.406 213 11510.86 57.58 56881.70 88888.00 2018-08-01 18:14:15.906 213 11510.97 57.61 56881.79 88888.00 2018-08-01 18:14:16.406 213 11510.92 57.64 56881.78 88888.00 2018-08-01 18:14:16.906 213 11510.91 57.62 56881.68 88888.00 2018-08-01 18:14:17.406 213 11510.98 57.62 56881.68 88888.00 2018-08-01 18:14:17.906 213 11510.97 57.62 56881.69 88888.00 2018-08-01 18:14:18.406 213 11510.96 57.66 56881.68 88888.00 2018-08-01 18:14:18.906 213 11511.00 57.67 56881.73 88888.00 2018-08-01 18:14:19.406 213 11511.09 57.69 56881.70 88888.00 2018-08-01 18:14:19.906 213 11511.09 57.70 56881.70 88888.00 2018-08-01 18:14:20.406 213 11511.17 57.63 56881.69 88888.00 2018-08-01 18:14:20.906 213 11511.11 57.60 56881.69 88888.00 2018-08-01 18:14:21.406 213 11511.07 57.68 56881.70 88888.00 2018-08-01 18:14:21.907 213 11511.13 57.66 56881.79 88888.00 2018-08-01 18:14:22.407 213 11511.18 57.60 56881.76 88888.00 2018-08-01 18:14:22.907 213 11511.20 57.57 56881.74 88888.00 2018-08-01 18:14:23.407 213 11511.25 57.57 56881.75 88888.00 2018-08-01 18:14:23.907 213 11511.23 57.56 56881.81 88888.00 2018-08-01 18:14:24.407 213 11511.26 57.56 56881.81 88888.00 2018-08-01 18:14:24.907 213 11511.36 57.57 56881.81 88888.00 2018-08-01 18:14:25.407 213 11511.34 57.57 56881.73 88888.00 2018-08-01 18:14:25.907 213 11511.30 57.55 56881.68 88888.00 2018-08-01 18:14:26.407 213 11511.43 57.53 56881.69 88888.00 2018-08-01 18:14:26.907 213 11511.44 57.43 56881.73 88888.00 2018-08-01 18:14:27.407 213 11511.47 57.43 56881.73 88888.00 2018-08-01 18:14:27.907 213 11511.53 57.53 56881.72 88888.00 2018-08-01 18:14:28.407 213 11511.48 57.50 56881.70 88888.00 2018-08-01 18:14:28.907 213 11511.44 57.48 56881.69 88888.00 2018-08-01 18:14:29.907 213 11511.58 57.48 56881.79 88888.00 2018-08-01 18:14:30.407 213 11511.64 57.51 56881.78 88888.00 2018-08-01 18:14:30.907 213 11511.69 57.51 56881.74 88888.00 2018-08-01 18:14:31.407 213 11511.75 57.46 56881.67 88888.00 2018-08-01 18:14:31.907 213 11511.74 57.55 56881.78 88888.00 2018-08-01 18:14:32.407 213 11511.83 57.56 56881.81 88888.00 2018-08-01 18:14:32.907 213 11511.86 57.58 56881.83 88888.00 2018-08-01 18:14:33.407 213 11511.78 57.56 56881.87 88888.00 2018-08-01 18:14:33.907 213 11511.86 57.60 56881.93 88888.00 2018-08-01 18:14:34.407 213 11511.94 57.55 56881.95 88888.00 2018-08-01 18:14:34.907 213 11511.89 57.58 56881.93 88888.00 2018-08-01 18:14:35.407 213 11511.89 57.56 56882.00 88888.00 2018-08-01 18:14:35.907 213 11511.97 57.51 56882.04 88888.00 2018-08-01 18:14:36.407 213 11512.00 57.60 56882.06 88888.00 2018-08-01 18:14:36.907 213 11512.04 57.73 56882.08 88888.00 2018-08-01 18:14:37.407 213 11512.06 57.70 56882.08 88888.00 2018-08-01 18:14:37.907 213 11511.99 57.66 56882.10 88888.00 2018-08-01 18:14:38.407 213 11512.09 57.69 56882.12 88888.00 2018-08-01 18:14:38.907 213 11512.13 57.73 56882.11 88888.00 2018-08-01 18:14:39.407 213 11512.04 57.75 56882.13 88888.00 2018-08-01 18:14:39.907 213 11512.13 57.76 56882.14 88888.00 2018-08-01 18:14:40.407 213 11512.22 57.71 56882.17 88888.00 2018-08-01 18:14:40.907 213 11512.15 57.70 56882.18 88888.00 2018-08-01 18:14:41.407 213 11512.17 57.74 56882.24 88888.00 2018-08-01 18:14:41.907 213 11512.27 57.75 56882.27 88888.00 2018-08-01 18:14:42.407 213 11512.24 57.70 56882.27 88888.00 2018-08-01 18:14:42.907 213 11512.24 57.75 56882.36 88888.00 2018-08-01 18:14:43.407 213 11512.35 57.73 56882.36 88888.00 2018-08-01 18:14:43.907 213 11512.31 57.71 56882.37 88888.00 2018-08-01 18:14:44.407 213 11512.31 57.77 56882.44 88888.00 2018-08-01 18:14:44.907 213 11512.34 57.76 56882.47 88888.00 2018-08-01 18:14:45.407 213 11512.32 57.75 56882.56 88888.00 2018-08-01 18:14:45.907 213 11512.38 57.80 56882.57 88888.00 2018-08-01 18:14:46.407 213 11512.45 57.81 56882.58 88888.00 2018-08-01 18:14:46.907 213 11512.45 57.83 56882.60 88888.00 2018-08-01 18:14:47.407 213 11512.48 57.75 56882.66 88888.00 2018-08-01 18:14:47.907 213 11512.55 57.76 56882.73 88888.00 2018-08-01 18:14:48.407 213 11512.57 57.78 56882.77 88888.00 2018-08-01 18:14:48.907 213 11512.56 57.81 56882.75 88888.00 2018-08-01 18:14:49.407 213 11512.65 57.81 56882.73 88888.00 2018-08-01 18:14:49.907 213 11512.64 57.81 56882.83 88888.00 2018-08-01 18:14:50.407 213 11512.58 57.91 56882.88 88888.00 2018-08-01 18:14:50.907 213 11512.64 57.94 56882.91 88888.00 2018-08-01 18:14:51.407 213 11512.69 57.85 56882.92 88888.00 2018-08-01 18:14:51.907 213 11512.73 57.91 56882.92 88888.00 2018-08-01 18:14:52.407 213 11512.78 57.96 56882.98 88888.00 2018-08-01 18:14:52.907 213 11512.75 57.95 56883.00 88888.00 2018-08-01 18:14:53.407 213 11512.79 58.00 56883.02 88888.00 2018-08-01 18:14:53.907 213 11512.90 58.00 56883.08 88888.00 2018-08-01 18:14:54.407 213 11512.87 57.98 56883.11 88888.00 2018-08-01 18:14:54.907 213 11512.92 58.03 56883.09 88888.00 2018-08-01 18:14:55.407 213 11512.96 58.05 56883.11 88888.00 2018-08-01 18:14:55.907 213 11512.98 58.04 56883.13 88888.00 2018-08-01 18:14:56.407 213 11512.99 58.09 56883.15 88888.00 2018-08-01 18:14:56.907 213 11513.07 58.05 56883.15 88888.00 2018-08-01 18:14:57.407 213 11513.07 58.05 56883.11 88888.00 2018-08-01 18:14:57.907 213 11513.03 58.14 56883.09 88888.00 2018-08-01 18:14:58.407 213 11513.10 58.18 56883.14 88888.00 2018-08-01 18:14:58.907 213 11513.13 58.19 56883.13 88888.00 2018-08-01 18:14:59.407 213 11513.12 58.18 56883.20 88888.00 2018-08-01 18:14:59.907 213 11513.21 58.24 56883.17 88888.00 2018-08-01 18:15:00.407 213 11513.27 58.19 56883.17 88888.00 2018-08-01 18:15:00.907 213 11513.21 58.19 56883.21 88888.00 2018-08-01 18:15:01.407 213 11513.32 58.10 56883.26 88888.00 2018-08-01 18:15:01.907 213 11513.35 58.07 56883.21 88888.00 2018-08-01 18:15:02.407 213 11513.31 58.12 56883.22 88888.00 2018-08-01 18:15:02.907 213 11513.39 58.16 56883.21 88888.00 2018-08-01 18:15:03.407 213 11513.46 58.12 56883.20 88888.00 2018-08-01 18:15:03.907 213 11513.40 58.14 56883.17 88888.00 2018-08-01 18:15:04.407 213 11513.46 58.19 56883.23 88888.00 2018-08-01 18:15:04.907 213 11513.56 58.24 56883.24 88888.00 2018-08-01 18:15:05.407 213 11513.56 58.23 56883.27 88888.00 2018-08-01 18:15:05.907 213 11513.55 58.26 56883.32 88888.00 2018-08-01 18:15:06.407 213 11513.60 58.25 56883.36 88888.00 2018-08-01 18:15:06.907 213 11513.59 58.19 56883.36 88888.00 2018-08-01 18:15:07.407 213 11513.64 58.12 56883.40 88888.00 2018-08-01 18:15:07.907 213 11513.71 58.09 56883.36 88888.00 2018-08-01 18:15:08.407 213 11513.61 58.18 56883.39 88888.00 2018-08-01 18:15:08.907 213 11513.66 58.23 56883.42 88888.00 2018-08-01 18:15:09.407 213 11513.81 58.30 56883.45 88888.00 2018-08-01 18:15:09.907 213 11513.81 58.32 56883.47 88888.00 2018-08-01 18:15:10.407 213 11513.87 58.31 56883.49 88888.00 2018-08-01 18:15:11.407 213 11513.85 58.25 56883.62 88888.00 2018-08-01 18:15:11.907 213 11513.93 58.43 56883.68 88888.00 2018-08-01 18:15:12.407 213 11514.00 58.44 56883.73 88888.00 2018-08-01 18:15:12.907 213 11513.95 58.35 56883.71 88888.00 2018-08-01 18:15:13.407 213 11513.91 58.31 56883.75 88888.00 2018-08-01 18:15:13.907 213 11514.00 58.32 56883.78 88888.00 2018-08-01 18:15:14.407 213 11513.94 58.29 56883.84 88888.00 2018-08-01 18:15:14.907 213 11513.96 58.38 56883.88 88888.00 2018-08-01 18:15:15.407 213 11514.02 58.43 56883.90 88888.00 2018-08-01 18:15:15.907 213 11514.02 58.48 56883.93 88888.00 2018-08-01 18:15:16.407 213 11514.08 58.55 56883.95 88888.00 2018-08-01 18:15:16.907 213 11514.15 58.57 56883.99 88888.00 2018-08-01 18:15:17.407 213 11514.11 58.57 56884.12 88888.00 2018-08-01 18:15:17.907 213 11514.12 58.60 56884.24 88888.00 2018-08-01 18:15:18.407 213 11514.23 58.59 56884.25 88888.00 2018-08-01 18:15:18.907 213 11514.22 58.63 56884.23 88888.00 2018-08-01 18:15:19.407 213 11514.17 58.66 56884.25 88888.00 2018-08-01 18:15:19.907 213 11514.29 58.64 56884.29 88888.00 2018-08-01 18:15:20.407 213 11514.35 58.66 56884.35 88888.00 2018-08-01 18:15:20.907 213 11514.35 58.73 56884.39 88888.00 2018-08-01 18:15:21.407 213 11514.40 58.76 56884.39 88888.00 2018-08-01 18:15:21.907 213 11514.36 58.76 56884.49 88888.00 2018-08-01 18:15:22.407 213 11514.37 58.76 56884.58 88888.00 2018-08-01 18:15:22.907 213 11514.46 58.82 56884.55 88888.00 2018-08-01 18:15:23.407 213 11514.53 58.83 56884.61 88888.00 2018-08-01 18:15:23.907 213 11514.49 58.80 56884.65 88888.00 2018-08-01 18:15:24.407 213 11514.52 58.84 56884.71 88888.00 2018-08-01 18:15:24.907 213 11514.53 58.84 56884.77 88888.00 2018-08-01 18:15:25.407 213 11514.52 58.84 56884.82 88888.00 2018-08-01 18:15:25.907 213 11514.66 58.86 56884.86 88888.00 2018-08-01 18:15:26.407 213 11514.71 58.89 56884.84 88888.00 2018-08-01 18:15:26.907 213 11514.70 58.77 56884.83 88888.00 2018-08-01 18:15:27.407 213 11514.75 58.86 56884.89 88888.00 2018-08-01 18:15:27.907 213 11514.78 58.92 56884.95 88888.00 2018-08-01 18:15:28.407 213 11514.81 58.96 56884.97 88888.00 2018-08-01 18:15:28.907 213 11514.88 58.96 56885.01 88888.00 2018-08-01 18:15:29.407 213 11514.89 58.94 56885.07 88888.00 2018-08-01 18:15:29.907 213 11514.81 59.03 56885.09 88888.00 2018-08-01 18:15:30.407 213 11514.84 59.07 56885.09 88888.00 2018-08-01 18:15:30.907 213 11514.92 59.00 56885.10 88888.00 2018-08-01 18:15:31.407 213 11514.87 59.00 56885.15 88888.00 2018-08-01 18:15:31.907 213 11514.93 59.09 56885.21 88888.00 2018-08-01 18:15:32.407 213 11514.99 59.11 56885.26 88888.00 2018-08-01 18:15:32.907 213 11514.98 59.11 56885.34 88888.00 2018-08-01 18:15:33.407 213 11514.96 59.18 56885.38 88888.00 2018-08-01 18:15:33.907 213 11515.02 59.18 56885.44 88888.00 2018-08-01 18:15:34.407 213 11515.00 59.16 56885.49 88888.00 2018-08-01 18:15:34.907 213 11514.98 59.27 56885.52 88888.00 2018-08-01 18:15:35.407 213 11515.13 59.34 56885.57 88888.00 2018-08-01 18:15:35.907 213 11515.10 59.40 56885.57 88888.00 2018-08-01 18:15:36.407 213 11515.10 59.39 56885.58 88888.00 2018-08-01 18:15:36.907 213 11515.13 59.41 56885.70 88888.00 2018-08-01 18:15:37.407 213 11515.13 59.45 56885.72 88888.00 2018-08-01 18:15:37.907 213 11515.16 59.53 56885.73 88888.00 2018-08-01 18:15:38.407 213 11515.26 59.61 56885.77 88888.00 2018-08-01 18:15:38.907 213 11515.22 59.57 56885.77 88888.00 2018-08-01 18:15:39.407 213 11515.21 59.54 56885.71 88888.00 2018-08-01 18:15:39.907 213 11515.28 59.54 56885.76 88888.00 2018-08-01 18:15:40.407 213 11515.28 59.64 56885.78 88888.00 2018-08-01 18:15:40.907 213 11515.34 59.68 56885.77 88888.00 2018-08-01 18:15:41.407 213 11515.42 59.67 56885.74 88888.00 2018-08-01 18:15:41.907 213 11515.40 59.68 56885.77 88888.00 2018-08-01 18:15:42.907 213 11515.50 59.70 56885.84 88888.00 2018-08-01 18:15:43.407 213 11515.48 59.73 56885.90 88888.00 2018-08-01 18:15:43.907 213 11515.47 59.72 56885.89 88888.00 2018-08-01 18:15:44.407 213 11515.57 59.81 56885.90 88888.00 2018-08-01 18:15:44.907 213 11515.60 59.85 56885.87 88888.00 2018-08-01 18:15:45.407 213 11515.54 59.84 56885.89 88888.00 2018-08-01 18:15:45.907 213 11515.61 59.85 56885.89 88888.00 2018-08-01 18:15:46.407 213 11515.60 59.82 56885.84 88888.00 2018-08-01 18:15:46.907 213 11515.58 59.87 56885.89 88888.00 2018-08-01 18:15:47.407 213 11515.64 59.89 56885.91 88888.00 2018-08-01 18:15:47.907 213 11515.69 59.89 56885.89 88888.00 2018-08-01 18:15:48.407 213 11515.69 59.92 56885.86 88888.00 2018-08-01 18:15:48.907 213 11515.75 59.91 56885.85 88888.00 2018-08-01 18:15:49.407 213 11515.75 59.87 56885.86 88888.00 2018-08-01 18:15:49.907 213 11515.76 59.92 56885.87 88888.00 2018-08-01 18:15:50.407 213 11515.81 59.94 56885.92 88888.00 2018-08-01 18:15:50.907 213 11515.78 59.87 56885.94 88888.00 2018-08-01 18:15:51.407 213 11515.81 59.89 56885.99 88888.00 2018-08-01 18:15:51.907 213 11515.83 59.96 56886.00 88888.00 2018-08-01 18:15:52.407 213 11515.85 59.99 56885.98 88888.00 2018-08-01 18:15:52.907 213 11515.84 60.01 56885.98 88888.00 2018-08-01 18:15:53.407 213 11515.88 60.00 56885.96 88888.00 2018-08-01 18:15:53.907 213 11515.95 59.99 56885.93 88888.00 2018-08-01 18:15:54.407 213 11515.90 60.01 56885.97 88888.00 2018-08-01 18:15:54.907 213 11515.97 60.00 56885.96 88888.00 2018-08-01 18:15:55.407 213 11516.02 60.01 56886.00 88888.00 2018-08-01 18:15:55.907 213 11515.97 60.04 56886.09 88888.00 2018-08-01 18:15:56.407 213 11515.93 60.06 56886.11 88888.00 2018-08-01 18:15:56.907 213 11515.99 60.04 56886.02 88888.00 2018-08-01 18:15:57.407 213 11516.00 60.05 56886.05 88888.00 2018-08-01 18:15:57.907 213 11516.06 60.11 56886.10 88888.00 2018-08-01 18:15:58.407 213 11516.07 60.08 56886.11 88888.00 2018-08-01 18:15:58.907 213 11516.04 60.07 56886.17 88888.00 2018-08-01 18:15:59.407 213 11516.07 60.12 56886.26 88888.00 2018-08-01 18:15:59.907 213 11516.13 60.15 56886.29 88888.00 2018-08-01 18:16:00.407 213 11516.12 60.16 56886.31 88888.00 2018-08-01 18:16:00.907 213 11516.17 60.18 56886.35 88888.00 2018-08-01 18:16:01.407 213 11516.20 60.16 56886.43 88888.00 2018-08-01 18:16:01.907 213 11516.21 60.16 56886.50 88888.00 2018-08-01 18:16:02.907 213 11516.30 60.25 56886.53 88888.00 2018-08-01 18:16:03.407 213 11516.25 60.30 56886.58 88888.00 2018-08-01 18:16:03.907 213 11516.28 60.35 56886.67 88888.00 2018-08-01 18:16:04.407 213 11516.37 60.36 56886.67 88888.00 2018-08-01 18:16:04.907 213 11516.33 60.39 56886.71 88888.00 2018-08-01 18:16:05.407 213 11516.33 60.43 56886.80 88888.00 2018-08-01 18:16:05.907 213 11516.44 60.45 56886.86 88888.00 2018-08-01 18:16:06.407 213 11516.41 60.50 56886.87 88888.00 2018-08-01 18:16:06.907 213 11516.42 60.56 56886.86 88888.00 2018-08-01 18:16:07.407 213 11516.55 60.57 56886.93 88888.00 2018-08-01 18:16:07.907 213 11516.51 60.66 56886.98 88888.00 2018-08-01 18:16:08.407 213 11516.49 60.63 56887.01 88888.00 2018-08-01 18:16:08.907 213 11516.53 60.66 56887.14 88888.00 2018-08-01 18:16:09.407 213 11516.47 60.67 56887.18 88888.00 2018-08-01 18:16:09.907 213 11516.47 60.68 56887.25 88888.00 2018-08-01 18:16:10.407 213 11516.55 60.79 56887.31 88888.00 2018-08-01 18:16:10.907 213 11516.58 60.84 56887.37 88888.00 2018-08-01 18:16:11.407 213 11516.54 60.86 56887.46 88888.00 2018-08-01 18:16:11.907 213 11516.60 60.90 56887.53 88888.00 2018-08-01 18:16:12.407 213 11516.56 60.93 56887.58 88888.00 2018-08-01 18:16:12.907 213 11516.61 60.94 56887.62 88888.00 2018-08-01 18:16:13.407 213 11516.69 61.00 56887.70 88888.00 2018-08-01 18:16:13.907 213 11516.64 61.01 56887.69 88888.00 2018-08-01 18:16:14.407 213 11516.64 61.03 56887.76 88888.00 2018-08-01 18:16:14.907 213 11516.71 61.02 56887.82 88888.00 2018-08-01 18:16:15.407 213 11516.72 61.02 56887.90 88888.00 2018-08-01 18:16:15.907 213 11516.68 61.14 56887.93 88888.00 2018-08-01 18:16:16.407 213 11516.78 61.21 56888.04 88888.00 2018-08-01 18:16:16.907 213 11516.79 61.18 56888.04 88888.00 2018-08-01 18:16:17.407 213 11516.71 61.22 56888.04 88888.00 2018-08-01 18:16:17.907 213 11516.73 61.29 56888.09 88888.00 2018-08-01 18:16:18.407 213 11516.73 61.32 56888.10 88888.00 2018-08-01 18:16:18.907 213 11516.65 61.27 56888.15 88888.00 2018-08-01 18:16:19.407 213 11516.72 61.29 56888.20 88888.00 2018-08-01 18:16:19.907 213 11516.74 61.32 56888.34 88888.00 2018-08-01 18:16:20.407 213 11516.67 61.35 56888.31 88888.00 2018-08-01 18:16:20.907 213 11516.68 61.38 56888.36 88888.00 2018-08-01 18:16:21.407 213 11516.71 61.38 56888.35 88888.00 2018-08-01 18:16:21.907 213 11516.64 61.38 56888.33 88888.00 2018-08-01 18:16:22.407 213 11516.68 61.44 56888.39 88888.00 2018-08-01 18:16:22.907 213 11516.72 61.38 56888.35 88888.00 2018-08-01 18:16:23.407 213 11516.69 61.37 56888.37 88888.00 2018-08-01 18:16:24.407 213 11516.72 61.44 56888.52 88888.00 2018-08-01 18:16:24.907 213 11516.71 61.47 56888.55 88888.00 2018-08-01 18:16:25.407 213 11516.72 61.52 56888.61 88888.00 2018-08-01 18:16:25.907 213 11516.72 61.52 56888.62 88888.00 2018-08-01 18:16:26.407 213 11516.66 61.49 56888.62 88888.00 2018-08-01 18:16:26.907 213 11516.65 61.55 56888.59 88888.00 2018-08-01 18:16:27.407 213 11516.69 61.58 56888.66 88888.00 2018-08-01 18:16:27.907 213 11516.66 61.66 56888.65 88888.00 2018-08-01 18:16:28.407 213 11516.62 61.65 56888.66 88888.00 2018-08-01 18:16:28.907 213 11516.64 61.66 56888.69 88888.00 2018-08-01 18:16:29.407 213 11516.55 61.69 56888.68 88888.00 2018-08-01 18:16:29.907 213 11516.65 61.62 56888.73 88888.00 2018-08-01 18:16:30.407 213 11516.71 61.61 56888.80 88888.00 2018-08-01 18:16:30.907 213 11516.61 61.63 56888.75 88888.00 2018-08-01 18:16:31.407 213 11516.53 61.63 56888.75 88888.00 2018-08-01 18:16:31.907 213 11516.61 61.70 56888.79 88888.00 2018-08-01 18:16:32.407 213 11516.66 61.75 56888.87 88888.00 2018-08-01 18:16:32.907 213 11516.62 61.75 56888.92 88888.00 2018-08-01 18:16:33.407 213 11516.62 61.72 56888.94 88888.00 2018-08-01 18:16:33.907 213 11516.59 61.78 56888.94 88888.00 2018-08-01 18:16:34.408 213 11516.60 61.79 56888.93 88888.00 2018-08-01 18:16:34.908 213 11516.62 61.82 56888.89 88888.00 2018-08-01 18:16:35.408 213 11516.61 61.84 56888.95 88888.00 2018-08-01 18:16:35.908 213 11516.58 61.88 56888.98 88888.00 2018-08-01 18:16:36.408 213 11516.66 61.93 56888.95 88888.00 2018-08-01 18:16:36.908 213 11516.66 61.91 56889.01 88888.00 2018-08-01 18:16:37.408 213 11516.66 61.91 56889.06 88888.00 2018-08-01 18:16:37.908 213 11516.68 61.97 56889.04 88888.00 2018-08-01 18:16:38.408 213 11516.64 61.92 56889.12 88888.00 2018-08-01 18:16:38.908 213 11516.58 61.95 56889.17 88888.00 2018-08-01 18:16:39.408 213 11516.65 62.03 56889.12 88888.00 2018-08-01 18:16:39.908 213 11516.65 62.00 56889.10 88888.00 2018-08-01 18:16:40.408 213 11516.62 62.00 56889.26 88888.00 2018-08-01 18:16:40.908 213 11516.69 61.98 56889.39 88888.00 2018-08-01 18:16:41.408 213 11516.71 62.02 56889.38 88888.00 2018-08-01 18:16:41.908 213 11516.62 62.06 56889.40 88888.00 2018-08-01 18:16:42.408 213 11516.64 62.10 56889.44 88888.00 2018-08-01 18:16:42.908 213 11516.69 62.09 56889.38 88888.00 2018-08-01 18:16:43.408 213 11516.68 62.15 56889.39 88888.00 2018-08-01 18:16:43.908 213 11516.68 62.15 56889.50 88888.00 2018-08-01 18:16:44.408 213 11516.65 62.10 56889.50 88888.00 2018-08-01 18:16:44.908 213 11516.62 62.11 56889.42 88888.00 2018-08-01 18:16:45.408 213 11516.66 62.15 56889.47 88888.00 2018-08-01 18:16:45.908 213 11516.69 62.09 56889.55 88888.00 2018-08-01 18:16:46.408 213 11516.68 62.15 56889.51 88888.00 2018-08-01 18:16:46.908 213 11516.69 62.19 56889.45 88888.00 2018-08-01 18:16:47.408 213 11516.74 62.16 56889.49 88888.00 2018-08-01 18:16:47.908 213 11516.69 62.17 56889.51 88888.00 2018-08-01 18:16:48.408 213 11516.62 62.16 56889.50 88888.00 2018-08-01 18:16:48.908 213 11516.68 62.12 56889.49 88888.00 2018-08-01 18:16:49.408 213 11516.66 62.15 56889.52 88888.00 2018-08-01 18:16:49.908 213 11516.64 62.17 56889.51 88888.00 2018-08-01 18:16:50.408 213 11516.72 62.18 56889.47 88888.00 2018-08-01 18:16:50.908 213 11516.64 62.20 56889.45 88888.00 2018-08-01 18:16:51.408 213 11516.68 62.18 56889.58 88888.00 2018-08-01 18:16:51.908 213 11516.72 62.15 56889.62 88888.00 2018-08-01 18:16:52.408 213 11516.62 62.20 56889.55 88888.00 2018-08-01 18:16:52.908 213 11516.66 62.17 56889.51 88888.00 2018-08-01 18:16:53.408 213 11516.73 62.18 56889.58 88888.00 2018-08-01 18:16:53.908 213 11516.66 62.25 56889.58 88888.00 2018-08-01 18:16:54.408 213 11516.65 62.33 56889.56 88888.00 2018-08-01 18:16:54.908 213 11516.67 62.31 56889.58 88888.00 2018-08-01 18:16:55.408 213 11516.62 62.22 56889.62 88888.00 2018-08-01 18:16:55.908 213 11516.64 62.20 56889.61 88888.00 2018-08-01 18:16:56.408 213 11516.67 62.22 56889.63 88888.00 2018-08-01 18:16:56.908 213 11516.60 62.22 56889.65 88888.00 2018-08-01 18:16:57.408 213 11516.62 62.26 56889.72 88888.00 2018-08-01 18:16:57.908 213 11516.72 62.27 56889.71 88888.00 2018-08-01 18:16:58.408 213 11516.68 62.20 56889.68 88888.00 2018-08-01 18:16:58.908 213 11516.56 62.25 56889.74 88888.00 2018-08-01 18:16:59.408 213 11516.64 62.25 56889.84 88888.00 2018-08-01 18:16:59.908 213 11516.59 62.20 56889.82 88888.00 2018-08-01 18:17:00.408 213 11516.64 62.25 56889.75 88888.00 2018-08-01 18:17:00.908 213 11516.69 62.24 56889.78 88888.00 2018-08-01 18:17:01.408 213 11516.66 62.17 56889.84 88888.00 2018-08-01 18:17:01.908 213 11516.65 62.16 56889.89 88888.00 2018-08-01 18:17:02.408 213 11516.68 62.19 56889.85 88888.00 2018-08-01 18:17:02.908 213 11516.62 62.22 56889.85 88888.00 2018-08-01 18:17:03.408 213 11516.53 62.19 56889.94 88888.00 2018-08-01 18:17:03.908 213 11516.56 62.17 56890.00 88888.00 2018-08-01 18:17:04.408 213 11516.56 62.15 56890.04 88888.00 2018-08-01 18:17:04.908 213 11516.55 62.16 56889.98 88888.00 2018-08-01 18:17:05.908 213 11516.55 62.22 56890.06 88888.00 2018-08-01 18:17:06.408 213 11516.48 62.23 56890.10 88888.00 2018-08-01 18:17:06.908 213 11516.52 62.20 56890.11 88888.00 2018-08-01 18:17:07.408 213 11516.51 62.17 56890.08 88888.00 2018-08-01 18:17:07.908 213 11516.49 62.22 56890.15 88888.00 2018-08-01 18:17:08.408 213 11516.51 62.23 56890.27 88888.00 2018-08-01 18:17:08.908 213 11516.44 62.20 56890.24 88888.00 2018-08-01 18:17:09.408 213 11516.42 62.20 56890.27 88888.00 2018-08-01 18:17:09.908 213 11516.47 62.23 56890.26 88888.00 2018-08-01 18:17:10.408 213 11516.48 62.23 56890.28 88888.00 2018-08-01 18:17:10.908 213 11516.49 62.27 56890.35 88888.00 2018-08-01 18:17:11.408 213 11516.48 62.31 56890.41 88888.00 2018-08-01 18:17:11.908 213 11516.44 62.27 56890.38 88888.00 2018-08-01 18:17:12.408 213 11516.42 62.24 56890.30 88888.00 2018-08-01 18:17:12.908 213 11516.41 62.25 56890.29 88888.00 2018-08-01 18:17:13.408 213 11516.40 62.27 56890.33 88888.00 2018-08-01 18:17:13.908 213 11516.27 62.26 56890.34 88888.00 2018-08-01 18:17:14.408 213 11516.31 62.23 56890.33 88888.00 2018-08-01 18:17:14.908 213 11516.34 62.23 56890.30 88888.00 2018-08-01 18:17:15.408 213 11516.34 62.23 56890.30 88888.00 2018-08-01 18:17:15.908 213 11516.41 62.16 56890.34 88888.00 2018-08-01 18:17:16.408 213 11516.42 62.11 56890.35 88888.00 2018-08-01 18:17:16.908 213 11516.33 62.09 56890.32 88888.00 2018-08-01 18:17:17.408 213 11516.31 62.10 56890.22 88888.00 2018-08-01 18:17:17.908 213 11516.30 62.13 56890.19 88888.00 2018-08-01 18:17:18.408 213 11516.23 62.16 56890.24 88888.00 2018-08-01 18:17:18.908 213 11516.25 62.12 56890.23 88888.00 2018-08-01 18:17:19.408 213 11516.27 62.10 56890.20 88888.00 2018-08-01 18:17:19.908 213 11516.20 62.10 56890.15 88888.00 2018-08-01 18:17:20.408 213 11516.21 62.13 56890.13 88888.00 2018-08-01 18:17:20.908 213 11516.21 62.06 56890.13 88888.00 2018-08-01 18:17:21.408 213 11516.13 62.04 56890.07 88888.00 2018-08-01 18:17:21.908 213 11516.12 62.04 56889.98 88888.00 2018-08-01 18:17:22.408 213 11516.18 61.99 56890.04 88888.00 2018-08-01 18:17:22.908 213 11516.11 61.95 56890.14 88888.00 2018-08-01 18:17:23.408 213 11516.13 61.99 56890.09 88888.00 2018-08-01 18:17:23.908 213 11516.18 61.99 56890.04 88888.00 2018-08-01 18:17:24.408 213 11516.06 62.04 56890.14 88888.00 2018-08-01 18:17:24.908 213 11516.06 62.03 56890.09 88888.00 2018-08-01 18:17:25.408 213 11516.10 62.00 56890.04 88888.00 2018-08-01 18:17:25.908 213 11516.04 61.99 56890.07 88888.00 2018-08-01 18:17:26.408 213 11516.07 61.95 56890.14 88888.00 2018-08-01 18:17:26.908 213 11516.10 61.91 56890.13 88888.00 2018-08-01 18:17:27.408 213 11516.05 61.92 56890.13 88888.00 2018-08-01 18:17:27.908 213 11516.06 61.88 56890.19 88888.00 2018-08-01 18:17:28.408 213 11516.05 61.83 56890.20 88888.00 2018-08-01 18:17:28.908 213 11515.98 61.84 56890.19 88888.00 2018-08-01 18:17:29.408 213 11515.97 61.84 56890.19 88888.00 2018-08-01 18:17:29.908 213 11516.05 61.86 56890.29 88888.00 2018-08-01 18:17:30.408 213 11516.04 61.85 56890.29 88888.00 2018-08-01 18:17:30.908 213 11515.98 61.78 56890.27 88888.00 2018-08-01 18:17:31.408 213 11516.03 61.78 56890.24 88888.00 2018-08-01 18:17:31.908 213 11515.99 61.79 56890.33 88888.00 2018-08-01 18:17:32.408 213 11515.96 61.84 56890.39 88888.00 2018-08-01 18:17:32.908 213 11515.98 61.84 56890.38 88888.00 2018-08-01 18:17:33.408 213 11515.96 61.78 56890.33 88888.00 2018-08-01 18:17:33.908 213 11515.91 61.82 56890.46 88888.00 2018-08-01 18:17:34.408 213 11515.97 61.83 56890.48 88888.00 2018-08-01 18:17:34.908 213 11515.92 61.81 56890.45 88888.00 2018-08-01 18:17:35.408 213 11515.91 61.77 56890.41 88888.00 2018-08-01 18:17:35.908 213 11515.91 61.77 56890.43 88888.00 2018-08-01 18:17:36.408 213 11515.88 61.75 56890.59 88888.00 2018-08-01 18:17:36.908 213 11515.89 61.74 56890.55 88888.00 2018-08-01 18:17:37.408 213 11515.93 61.76 56890.58 88888.00 2018-08-01 18:17:37.908 213 11515.92 61.76 56890.56 88888.00 2018-08-01 18:17:38.408 213 11515.86 61.77 56890.62 88888.00 2018-08-01 18:17:38.908 213 11515.83 61.81 56890.67 88888.00 2018-08-01 18:17:39.408 213 11515.81 61.79 56890.59 88888.00 2018-08-01 18:17:39.908 213 11515.82 61.74 56890.54 88888.00 2018-08-01 18:17:40.408 213 11515.88 61.76 56890.67 88888.00 2018-08-01 18:17:40.908 213 11515.86 61.77 56890.68 88888.00 2018-08-01 18:17:41.408 213 11515.81 61.75 56890.65 88888.00 2018-08-01 18:17:41.908 213 11515.76 61.79 56890.64 88888.00 2018-08-01 18:17:42.408 213 11515.76 61.76 56890.69 88888.00 2018-08-01 18:17:42.908 213 11515.76 61.74 56890.79 88888.00 2018-08-01 18:17:43.408 213 11515.78 61.70 56890.80 88888.00 2018-08-01 18:17:43.908 213 11515.74 61.69 56890.80 88888.00 2018-08-01 18:17:44.408 213 11515.70 61.75 56890.83 88888.00 2018-08-01 18:17:44.908 213 11515.69 61.77 56890.81 88888.00 2018-08-01 18:17:45.408 213 11515.71 61.75 56890.86 88888.00 2018-08-01 18:17:45.908 213 11515.68 61.69 56890.88 88888.00 2018-08-01 18:17:46.408 213 11515.67 61.72 56890.84 88888.00 2018-08-01 18:17:46.908 213 11515.65 61.79 56890.81 88888.00 2018-08-01 18:17:47.408 213 11515.61 61.75 56890.90 88888.00 2018-08-01 18:17:47.908 213 11515.60 61.71 56890.87 88888.00 2018-08-01 18:17:48.408 213 11515.60 61.71 56890.80 88888.00 2018-08-01 18:17:48.908 213 11515.55 61.70 56890.78 88888.00 2018-08-01 18:17:49.408 213 11515.54 61.65 56890.81 88888.00 2018-08-01 18:17:49.908 213 11515.60 61.63 56890.84 88888.00 2018-08-01 18:17:50.408 213 11515.55 61.66 56890.75 88888.00 2018-08-01 18:17:50.908 213 11515.56 61.72 56890.75 88888.00 2018-08-01 18:17:51.408 213 11515.58 61.66 56890.75 88888.00 2018-08-01 18:17:51.908 213 11515.58 61.59 56890.79 88888.00 2018-08-01 18:17:52.408 213 11515.53 61.61 56890.74 88888.00 2018-08-01 18:17:52.908 213 11515.50 61.65 56890.69 88888.00 2018-08-01 18:17:53.408 213 11515.49 61.61 56890.72 88888.00 2018-08-01 18:17:53.908 213 11515.44 61.59 56890.78 88888.00 2018-08-01 18:17:54.408 213 11515.51 61.58 56890.72 88888.00 2018-08-01 18:17:54.908 213 11515.50 61.55 56890.68 88888.00 2018-08-01 18:17:55.408 213 11515.49 61.55 56890.75 88888.00 2018-08-01 18:17:55.908 213 11515.54 61.52 56890.74 88888.00 2018-08-01 18:17:56.408 213 11515.47 61.50 56890.59 88888.00 2018-08-01 18:17:56.908 213 11515.41 61.52 56890.62 88888.00 2018-08-01 18:17:57.408 213 11515.42 61.50 56890.65 88888.00 2018-08-01 18:17:57.908 213 11515.41 61.50 56890.56 88888.00 2018-08-01 18:17:58.408 213 11515.40 61.44 56890.52 88888.00 2018-08-01 18:17:58.908 213 11515.39 61.43 56890.61 88888.00 2018-08-01 18:17:59.408 213 11515.30 61.38 56890.59 88888.00 2018-08-01 18:17:59.908 213 11515.25 61.43 56890.53 88888.00 2018-08-01 18:18:00.408 213 11515.30 61.48 56890.59 88888.00 2018-08-01 18:18:00.908 213 11515.37 61.47 56890.62 88888.00 2018-08-01 18:18:01.408 213 11515.27 61.43 56890.58 88888.00 2018-08-01 18:18:01.908 213 11515.21 61.38 56890.62 88888.00 2018-08-01 18:18:02.408 213 11515.21 61.36 56890.69 88888.00 2018-08-01 18:18:02.908 213 11515.17 61.37 56890.67 88888.00 2018-08-01 18:18:03.408 213 11515.21 61.41 56890.61 88888.00 2018-08-01 18:18:03.908 213 11515.17 61.36 56890.67 88888.00 2018-08-01 18:18:04.408 213 11515.13 61.30 56890.65 88888.00 2018-08-01 18:18:04.908 213 11515.14 61.35 56890.71 88888.00 2018-08-01 18:18:05.408 213 11515.12 61.34 56890.87 88888.00 2018-08-01 18:18:05.908 213 11515.02 61.29 56890.87 88888.00 2018-08-01 18:18:06.408 213 11515.00 61.30 56890.84 88888.00 2018-08-01 18:18:06.908 213 11515.03 61.27 56890.84 88888.00 2018-08-01 18:18:07.408 213 11515.01 61.20 56890.86 88888.00 2018-08-01 18:18:07.908 213 11514.96 61.20 56890.84 88888.00 2018-08-01 18:18:08.408 213 11514.98 61.25 56890.88 88888.00 2018-08-01 18:18:08.908 213 11514.94 61.20 56890.96 88888.00 2018-08-01 18:18:09.408 213 11514.94 61.21 56890.94 88888.00 2018-08-01 18:18:09.908 213 11514.98 61.22 56890.94 88888.00 2018-08-01 18:18:10.408 213 11514.92 61.24 56891.05 88888.00 2018-08-01 18:18:10.908 213 11514.88 61.21 56891.06 88888.00 2018-08-01 18:18:11.408 213 11514.92 61.18 56891.01 88888.00 2018-08-01 18:18:11.908 213 11514.87 61.24 56891.07 88888.00 2018-08-01 18:18:12.408 213 11514.84 61.30 56891.09 88888.00 2018-08-01 18:18:12.908 213 11514.87 61.25 56891.11 88888.00 2018-08-01 18:18:13.408 213 11514.85 61.20 56891.11 88888.00 2018-08-01 18:18:13.908 213 11514.81 61.23 56891.20 88888.00 2018-08-01 18:18:14.408 213 11514.87 61.23 56891.24 88888.00 2018-08-01 18:18:14.908 213 11514.84 61.25 56891.18 88888.00 2018-08-01 18:18:15.408 213 11514.81 61.22 56891.23 88888.00 2018-08-01 18:18:15.908 213 11514.84 61.21 56891.39 88888.00 2018-08-01 18:18:16.408 213 11514.78 61.21 56891.36 88888.00 2018-08-01 18:18:16.908 213 11514.71 61.21 56891.31 88888.00 2018-08-01 18:18:17.408 213 11514.77 61.22 56891.36 88888.00 2018-08-01 18:18:17.908 213 11514.74 61.23 56891.39 88888.00 2018-08-01 18:18:18.408 213 11514.71 61.28 56891.38 88888.00 2018-08-01 18:18:18.908 213 11514.75 61.29 56891.43 88888.00 2018-08-01 18:18:19.408 213 11514.72 61.25 56891.51 88888.00 2018-08-01 18:18:19.908 213 11514.64 61.22 56891.51 88888.00 2018-08-01 18:18:20.408 213 11514.66 61.22 56891.51 88888.00 2018-08-01 18:18:20.908 213 11514.63 61.23 56891.52 88888.00 2018-08-01 18:18:21.408 213 11514.57 61.25 56891.63 88888.00 2018-08-01 18:18:21.908 213 11514.59 61.22 56891.65 88888.00 2018-08-01 18:18:22.408 213 11514.56 61.14 56891.61 88888.00 2018-08-01 18:18:22.908 213 11514.44 61.14 56891.63 88888.00 2018-08-01 18:18:23.408 213 11514.50 61.15 56891.62 88888.00 2018-08-01 18:18:23.908 213 11514.45 61.15 56891.55 88888.00 2018-08-01 18:18:24.408 213 11514.44 61.17 56891.55 88888.00 2018-08-01 18:18:24.908 213 11514.46 61.17 56891.68 88888.00 2018-08-01 18:18:25.408 213 11514.44 61.16 56891.70 88888.00 2018-08-01 18:18:25.908 213 11514.32 61.16 56891.64 88888.00 2018-08-01 18:18:26.408 213 11514.35 61.14 56891.62 88888.00 2018-08-01 18:18:26.908 213 11514.35 61.10 56891.64 88888.00 2018-08-01 18:18:27.408 213 11514.26 61.15 56891.58 88888.00 2018-08-01 18:18:27.908 213 11514.24 61.17 56891.63 88888.00 2018-08-01 18:18:28.408 213 11514.23 61.14 56891.58 88888.00 2018-08-01 18:18:28.908 213 11514.12 61.13 56891.56 88888.00 2018-08-01 18:18:29.408 213 11514.16 61.10 56891.61 88888.00 2018-08-01 18:18:29.908 213 11514.18 61.10 56891.61 88888.00 2018-08-01 18:18:30.408 213 11514.09 61.14 56891.50 88888.00 2018-08-01 18:18:30.908 213 11514.11 61.13 56891.50 88888.00 2018-08-01 18:18:31.408 213 11514.11 61.07 56891.51 88888.00 2018-08-01 18:18:31.908 213 11514.09 61.03 56891.50 88888.00 2018-08-01 18:18:32.408 213 11514.07 61.08 56891.54 88888.00 2018-08-01 18:18:32.908 213 11514.09 61.03 56891.52 88888.00 2018-08-01 18:18:33.408 213 11514.03 61.00 56891.44 88888.00 2018-08-01 18:18:33.908 213 11514.03 60.97 56891.45 88888.00 2018-08-01 18:18:34.408 213 11514.09 61.04 56891.44 88888.00 2018-08-01 18:18:34.908 213 11514.05 61.07 56891.41 88888.00 2018-08-01 18:18:35.408 213 11513.97 61.03 56891.46 88888.00 2018-08-01 18:18:35.908 213 11513.97 61.00 56891.39 88888.00 2018-08-01 18:18:36.408 213 11513.91 60.98 56891.35 88888.00 2018-08-01 18:18:36.908 213 11513.95 61.01 56891.29 88888.00 2018-08-01 18:18:37.408 213 11513.96 60.95 56891.24 88888.00 2018-08-01 18:18:37.908 213 11513.93 60.91 56891.32 88888.00 2018-08-01 18:18:38.408 213 11513.93 60.90 56891.26 88888.00 2018-08-01 18:18:38.908 213 11513.91 60.91 56891.24 88888.00 2018-08-01 18:18:39.408 213 11513.85 60.90 56891.30 88888.00 2018-08-01 18:18:39.908 213 11513.82 60.83 56891.29 88888.00 2018-08-01 18:18:40.408 213 11513.84 60.84 56891.29 88888.00 2018-08-01 18:18:40.909 213 11513.83 60.86 56891.25 88888.00 2018-08-01 18:18:41.409 213 11513.78 60.79 56891.25 88888.00 2018-08-01 18:18:41.909 213 11513.76 60.75 56891.29 88888.00 2018-08-01 18:18:42.409 213 11513.73 60.73 56891.29 88888.00 2018-08-01 18:18:42.909 213 11513.67 60.74 56891.26 88888.00 2018-08-01 18:18:43.409 213 11513.75 60.70 56891.17 88888.00 2018-08-01 18:18:43.909 213 11513.73 60.68 56891.22 88888.00 2018-08-01 18:18:44.409 213 11513.66 60.66 56891.12 88888.00 2018-08-01 18:18:44.909 213 11513.70 60.64 56891.11 88888.00 2018-08-01 18:18:45.409 213 11513.63 60.61 56891.11 88888.00 2018-08-01 18:18:45.909 213 11513.60 60.66 56891.11 88888.00 2018-08-01 18:18:46.409 213 11513.62 60.59 56891.11 88888.00 2018-08-01 18:18:46.909 213 11513.57 60.54 56891.13 88888.00 2018-08-01 18:18:47.409 213 11513.53 60.56 56891.16 88888.00 2018-08-01 18:18:47.909 213 11513.53 60.55 56891.16 88888.00 2018-08-01 18:18:48.409 213 11513.47 60.48 56891.17 88888.00 2018-08-01 18:18:48.909 213 11513.35 60.52 56891.13 88888.00 2018-08-01 18:18:49.409 213 11513.39 60.53 56891.19 88888.00 2018-08-01 18:18:50.409 213 11513.32 60.41 56891.22 88888.00 2018-08-01 18:18:50.909 213 11513.31 60.33 56891.22 88888.00 2018-08-01 18:18:51.409 213 11513.32 60.33 56891.24 88888.00 2018-08-01 18:18:51.909 213 11513.28 60.33 56891.25 88888.00 2018-08-01 18:18:52.409 213 11513.29 60.34 56891.33 88888.00 2018-08-01 18:18:52.909 213 11513.26 60.30 56891.33 88888.00 2018-08-01 18:18:53.409 213 11513.19 60.32 56891.39 88888.00 2018-08-01 18:18:53.909 213 11513.20 60.36 56891.39 88888.00 2018-08-01 18:18:54.409 213 11513.21 60.33 56891.44 88888.00 2018-08-01 18:18:54.909 213 11513.18 60.33 56891.44 88888.00 2018-08-01 18:18:55.409 213 11513.17 60.35 56891.38 88888.00 2018-08-01 18:18:55.909 213 11513.18 60.30 56891.46 88888.00 2018-08-01 18:18:56.409 213 11513.11 60.29 56891.49 88888.00 2018-08-01 18:18:56.909 213 11513.03 60.29 56891.54 88888.00 2018-08-01 18:18:57.409 213 11513.07 60.35 56891.55 88888.00 2018-08-01 18:18:57.909 213 11513.05 60.36 56891.65 88888.00 2018-08-01 18:18:58.409 213 11513.03 60.40 56891.67 88888.00 2018-08-01 18:18:58.909 213 11513.07 60.39 56891.70 88888.00 2018-08-01 18:18:59.409 213 11512.99 60.39 56891.65 88888.00 2018-08-01 18:18:59.909 213 11513.00 60.43 56891.71 88888.00 2018-08-01 18:19:00.409 213 11513.05 60.42 56891.73 88888.00 2018-08-01 18:19:00.909 213 11512.93 60.36 56891.81 88888.00 2018-08-01 18:19:01.409 213 11512.92 60.38 56891.86 88888.00 2018-08-01 18:19:01.909 213 11512.91 60.41 56891.82 88888.00 2018-08-01 18:19:02.409 213 11512.85 60.41 56891.82 88888.00 2018-08-01 18:19:02.909 213 11512.83 60.39 56891.78 88888.00 2018-08-01 18:19:03.409 213 11512.84 60.42 56891.83 88888.00 2018-08-01 18:19:03.909 213 11512.79 60.46 56891.87 88888.00 2018-08-01 18:19:04.409 213 11512.80 60.46 56891.88 88888.00 2018-08-01 18:19:04.909 213 11512.82 60.36 56891.88 88888.00 2018-08-01 18:19:05.409 213 11512.70 60.35 56891.94 88888.00 2018-08-01 18:19:05.909 213 11512.66 60.42 56891.93 88888.00 2018-08-01 18:19:06.409 213 11512.73 60.41 56891.94 88888.00 2018-08-01 18:19:06.909 213 11512.70 60.42 56891.87 88888.00 2018-08-01 18:19:07.409 213 11512.69 60.40 56891.88 88888.00 2018-08-01 18:19:07.909 213 11512.72 60.36 56891.76 88888.00 2018-08-01 18:19:08.409 213 11512.69 60.42 56891.80 88888.00 2018-08-01 18:19:08.909 213 11512.64 60.41 56891.75 88888.00 2018-08-01 18:19:09.409 213 11512.70 60.45 56891.76 88888.00 2018-08-01 18:19:09.909 213 11512.71 60.42 56891.68 88888.00 2018-08-01 18:19:10.409 213 11512.70 60.41 56891.68 88888.00 2018-08-01 18:19:10.909 213 11512.72 60.35 56891.67 88888.00 2018-08-01 18:19:11.409 213 11512.66 60.35 56891.71 88888.00 2018-08-01 18:19:11.909 213 11512.62 60.41 56891.69 88888.00 2018-08-01 18:19:12.409 213 11512.69 60.38 56891.67 88888.00 2018-08-01 18:19:12.909 213 11512.70 60.32 56891.56 88888.00 2018-08-01 18:19:13.409 213 11512.68 60.34 56891.55 88888.00 2018-08-01 18:19:13.909 213 11512.70 60.34 56891.57 88888.00 2018-08-01 18:19:14.409 213 11512.70 60.36 56891.57 88888.00 2018-08-01 18:19:14.909 213 11512.63 60.39 56891.51 88888.00 2018-08-01 18:19:15.409 213 11512.66 60.41 56891.49 88888.00 2018-08-01 18:19:15.909 213 11512.65 60.36 56891.45 88888.00 2018-08-01 18:19:16.409 213 11512.66 60.35 56891.42 88888.00 2018-08-01 18:19:16.909 213 11512.71 60.35 56891.43 88888.00 2018-08-01 18:19:17.409 213 11512.69 60.34 56891.36 88888.00 2018-08-01 18:19:17.909 213 11512.66 60.32 56891.32 88888.00 2018-08-01 18:19:18.409 213 11512.73 60.27 56891.28 88888.00 2018-08-01 18:19:18.909 213 11512.76 60.26 56891.25 88888.00 2018-08-01 18:19:19.409 213 11512.71 60.28 56891.15 88888.00 2018-08-01 18:19:19.909 213 11512.75 60.33 56891.16 88888.00 2018-08-01 18:19:20.409 213 11512.72 60.29 56891.18 88888.00 2018-08-01 18:19:20.909 213 11512.64 60.26 56891.18 88888.00 2018-08-01 18:19:21.409 213 11512.73 60.29 56891.15 88888.00 2018-08-01 18:19:21.909 213 11512.71 60.29 56891.10 88888.00 2018-08-01 18:19:22.409 213 11512.69 60.26 56891.07 88888.00 2018-08-01 18:19:22.909 213 11512.76 60.28 56890.99 88888.00 2018-08-01 18:19:23.409 213 11512.72 60.21 56890.98 88888.00 2018-08-01 18:19:23.909 213 11512.69 60.16 56890.98 88888.00 2018-08-01 18:19:24.409 213 11512.76 60.13 56890.88 88888.00 2018-08-01 18:19:24.909 213 11512.68 60.08 56890.85 88888.00 2018-08-01 18:19:25.409 213 11512.68 60.12 56890.90 88888.00 2018-08-01 18:19:25.909 213 11512.71 60.12 56890.90 88888.00 2018-08-01 18:19:26.409 213 11512.72 60.02 56890.91 88888.00 2018-08-01 18:19:26.909 213 11512.66 60.02 56890.83 88888.00 2018-08-01 18:19:27.409 213 11512.68 60.05 56890.84 88888.00 2018-08-01 18:19:27.909 213 11512.62 60.07 56890.81 88888.00 2018-08-01 18:19:28.409 213 11512.61 60.07 56890.83 88888.00 2018-08-01 18:19:28.909 213 11512.64 60.04 56890.84 88888.00 2018-08-01 18:19:29.409 213 11512.62 59.98 56890.80 88888.00 2018-08-01 18:19:29.909 213 11512.55 59.95 56890.77 88888.00 2018-08-01 18:19:30.409 213 11512.59 59.94 56890.71 88888.00 2018-08-01 18:19:30.909 213 11512.59 59.88 56890.65 88888.00 2018-08-01 18:19:32.409 213 11512.51 59.89 56890.51 88888.00 2018-08-01 18:19:32.909 213 11512.48 59.87 56890.45 88888.00 2018-08-01 18:19:33.409 213 11512.55 59.89 56890.38 88888.00 2018-08-01 18:19:33.909 213 11512.58 59.89 56890.30 88888.00 2018-08-01 18:19:34.409 213 11512.50 59.91 56890.32 88888.00 2018-08-01 18:19:34.909 213 11512.55 59.86 56890.32 88888.00 2018-08-01 18:19:35.409 213 11512.57 59.80 56890.24 88888.00 2018-08-01 18:19:35.909 213 11512.49 59.74 56890.16 88888.00 2018-08-01 18:19:36.409 213 11512.54 59.61 56890.10 88888.00 2018-08-01 18:19:36.909 213 11512.54 59.58 56890.03 88888.00 2018-08-01 18:19:37.409 213 11512.50 59.60 56890.00 88888.00 2018-08-01 18:19:37.909 213 11512.49 59.66 56889.95 88888.00 2018-08-01 18:19:38.409 213 11512.50 59.62 56889.95 88888.00 2018-08-01 18:19:38.909 213 11512.46 59.61 56889.87 88888.00 2018-08-01 18:19:39.409 213 11512.51 59.57 56889.84 88888.00 2018-08-01 18:19:39.909 213 11512.50 59.50 56889.76 88888.00 2018-08-01 18:19:40.409 213 11512.44 59.50 56889.68 88888.00 2018-08-01 18:19:40.909 213 11512.42 59.47 56889.62 88888.00 2018-08-01 18:19:41.409 213 11512.42 59.40 56889.57 88888.00 2018-08-01 18:19:41.909 213 11512.39 59.39 56889.53 88888.00 2018-08-01 18:19:42.409 213 11512.39 59.41 56889.52 88888.00 2018-08-01 18:19:42.909 213 11512.46 59.37 56889.44 88888.00 2018-08-01 18:19:43.409 213 11512.41 59.34 56889.37 88888.00 2018-08-01 18:19:43.909 213 11512.45 59.36 56889.36 88888.00 2018-08-01 18:19:44.409 213 11512.49 59.33 56889.34 88888.00 2018-08-01 18:19:44.909 213 11512.45 59.33 56889.26 88888.00 2018-08-01 18:19:45.409 213 11512.49 59.33 56889.23 88888.00 2018-08-01 18:19:45.909 213 11512.50 59.30 56889.14 88888.00 2018-08-01 18:19:46.409 213 11512.45 59.30 56889.10 88888.00 2018-08-01 18:19:46.909 213 11512.50 59.28 56889.05 88888.00 2018-08-01 18:19:47.409 213 11512.56 59.28 56889.04 88888.00 2018-08-01 18:19:47.909 213 11512.49 59.30 56889.00 88888.00 2018-08-01 18:19:48.409 213 11512.51 59.31 56888.94 88888.00 2018-08-01 18:19:48.909 213 11512.57 59.27 56888.92 88888.00 2018-08-01 18:19:49.409 213 11512.54 59.27 56888.92 88888.00 2018-08-01 18:19:49.909 213 11512.56 59.31 56888.93 88888.00 2018-08-01 18:19:50.409 213 11512.62 59.32 56888.91 88888.00 2018-08-01 18:19:50.909 213 11512.56 59.30 56888.80 88888.00 2018-08-01 18:19:51.409 213 11512.58 59.32 56888.74 88888.00 2018-08-01 18:19:51.909 213 11512.66 59.34 56888.72 88888.00 2018-08-01 18:19:52.409 213 11512.56 59.31 56888.72 88888.00 2018-08-01 18:19:52.909 213 11512.63 59.33 56888.66 88888.00 2018-08-01 18:19:53.409 213 11512.69 59.32 56888.66 88888.00 2018-08-01 18:19:53.909 213 11512.63 59.23 56888.61 88888.00 2018-08-01 18:19:54.409 213 11512.65 59.21 56888.62 88888.00 2018-08-01 18:19:54.909 213 11512.73 59.18 56888.63 88888.00 2018-08-01 18:19:55.409 213 11512.66 59.16 56888.56 88888.00 2018-08-01 18:19:55.909 213 11512.69 59.14 56888.53 88888.00 2018-08-01 18:19:56.409 213 11512.72 59.11 56888.49 88888.00 2018-08-01 18:19:56.909 213 11512.66 59.05 56888.41 88888.00 2018-08-01 18:19:57.409 213 11512.72 59.05 56888.43 88888.00 2018-08-01 18:19:57.909 213 11512.78 59.11 56888.42 88888.00 2018-08-01 18:19:58.409 213 11512.77 59.09 56888.43 88888.00 2018-08-01 18:19:58.909 213 11512.75 59.06 56888.44 88888.00 2018-08-01 18:19:59.409 213 11512.77 59.03 56888.40 88888.00 2018-08-01 18:19:59.909 213 11512.73 59.02 56888.36 88888.00 2018-08-01 18:20:00.409 213 11512.72 59.05 56888.44 88888.00 2018-08-01 18:20:00.909 213 11512.82 59.05 56888.41 88888.00 2018-08-01 18:20:01.409 213 11512.79 58.99 56888.40 88888.00 2018-08-01 18:20:01.909 213 11512.79 58.97 56888.37 88888.00 2018-08-01 18:20:02.409 213 11512.80 59.00 56888.34 88888.00 2018-08-01 18:20:02.909 213 11512.79 58.96 56888.25 88888.00 2018-08-01 18:20:03.409 213 11512.82 58.97 56888.28 88888.00 2018-08-01 18:20:03.909 213 11512.79 58.93 56888.27 88888.00 2018-08-01 18:20:04.409 213 11512.73 58.89 56888.29 88888.00 2018-08-01 18:20:04.909 213 11512.72 58.86 56888.23 88888.00 2018-08-01 18:20:05.409 213 11512.77 58.85 56888.27 88888.00 2018-08-01 18:20:05.909 213 11512.79 58.83 56888.20 88888.00 2018-08-01 18:20:06.409 213 11512.78 58.85 56888.16 88888.00 2018-08-01 18:20:06.909 213 11512.84 58.85 56888.11 88888.00 2018-08-01 18:20:07.409 213 11512.82 58.79 56888.07 88888.00 2018-08-01 18:20:07.909 213 11512.79 58.71 56888.11 88888.00 2018-08-01 18:20:08.409 213 11512.80 58.72 56888.14 88888.00 2018-08-01 18:20:08.909 213 11512.78 58.77 56888.08 88888.00 2018-08-01 18:20:09.409 213 11512.73 58.70 56887.98 88888.00 2018-08-01 18:20:09.909 213 11512.76 58.69 56887.91 88888.00 2018-08-01 18:20:10.409 213 11512.78 58.64 56887.83 88888.00 2018-08-01 18:20:10.909 213 11512.72 58.62 56887.79 88888.00 2018-08-01 18:20:11.409 213 11512.83 58.58 56887.73 88888.00 2018-08-01 18:20:11.909 213 11512.82 58.62 56887.71 88888.00 2018-08-01 18:20:12.409 213 11512.78 58.62 56887.69 88888.00 2018-08-01 18:20:13.409 213 11512.79 58.56 56887.59 88888.00 2018-08-01 18:20:13.909 213 11512.75 58.51 56887.56 88888.00 2018-08-01 18:20:14.409 213 11512.80 58.50 56887.48 88888.00 2018-08-01 18:20:14.909 213 11512.87 58.45 56887.41 88888.00 2018-08-01 18:20:15.409 213 11512.84 58.44 56887.39 88888.00 2018-08-01 18:20:15.909 213 11512.82 58.46 56887.37 88888.00 2018-08-01 18:20:16.409 213 11512.84 58.48 56887.28 88888.00 2018-08-01 18:20:16.909 213 11512.76 58.41 56887.25 88888.00 2018-08-01 18:20:17.409 213 11512.80 58.42 56887.14 88888.00 2018-08-01 18:20:17.909 213 11512.83 58.34 56887.01 88888.00 2018-08-01 18:20:18.409 213 11512.78 58.30 56887.00 88888.00 2018-08-01 18:20:18.909 213 11512.77 58.32 56887.02 88888.00 2018-08-01 18:20:19.409 213 11512.77 58.32 56886.95 88888.00 2018-08-01 18:20:19.909 213 11512.73 58.26 56886.88 88888.00 2018-08-01 18:20:20.409 213 11512.77 58.18 56886.80 88888.00 2018-08-01 18:20:20.909 213 11512.79 58.19 56886.71 88888.00 2018-08-01 18:20:21.409 213 11512.75 58.19 56886.68 88888.00 2018-08-01 18:20:21.909 213 11512.77 58.19 56886.66 88888.00 2018-08-01 18:20:22.409 213 11512.80 58.19 56886.60 88888.00 2018-08-01 18:20:22.909 213 11512.73 58.17 56886.55 88888.00 2018-08-01 18:20:23.409 213 11512.72 58.15 56886.49 88888.00 2018-08-01 18:20:23.909 213 11512.83 58.09 56886.44 88888.00 2018-08-01 18:20:24.409 213 11512.78 58.08 56886.41 88888.00 2018-08-01 18:20:24.909 213 11512.79 58.11 56886.42 88888.00 2018-08-01 18:20:25.409 213 11512.84 58.05 56886.30 88888.00 2018-08-01 18:20:25.909 213 11512.85 58.01 56886.21 88888.00 2018-08-01 18:20:26.409 213 11512.90 58.01 56886.15 88888.00 2018-08-01 18:20:26.909 213 11512.92 58.00 56886.12 88888.00 2018-08-01 18:20:27.409 213 11512.89 57.97 56886.15 88888.00 2018-08-01 18:20:27.909 213 11512.92 57.98 56886.15 88888.00 2018-08-01 18:20:28.409 213 11512.96 57.97 56886.06 88888.00 2018-08-01 18:20:28.909 213 11512.93 57.91 56886.05 88888.00 2018-08-01 18:20:29.409 213 11512.94 57.95 56886.02 88888.00 2018-08-01 18:20:29.909 213 11513.01 57.94 56886.04 88888.00 2018-08-01 18:20:30.409 213 11512.93 57.92 56886.00 88888.00 2018-08-01 18:20:30.909 213 11512.89 57.91 56885.99 88888.00 2018-08-01 18:20:31.409 213 11512.96 57.90 56885.96 88888.00 2018-08-01 18:20:31.909 213 11512.96 57.88 56886.05 88888.00 2018-08-01 18:20:32.409 213 11512.97 57.89 56886.03 88888.00 2018-08-01 18:20:32.909 213 11513.06 57.89 56886.00 88888.00 2018-08-01 18:20:33.409 213 11513.07 57.89 56886.02 88888.00 2018-08-01 18:20:33.909 213 11513.04 57.84 56885.98 88888.00 2018-08-01 18:20:34.409 213 11513.12 57.85 56885.94 88888.00 2018-08-01 18:20:34.909 213 11513.11 57.81 56885.96 88888.00 2018-08-01 18:20:35.409 213 11513.12 57.83 56885.94 88888.00 2018-08-01 18:20:35.909 213 11513.15 57.83 56885.89 88888.00 2018-08-01 18:20:36.409 213 11513.13 57.78 56885.89 88888.00 2018-08-01 18:20:36.909 213 11513.15 57.80 56885.84 88888.00 2018-08-01 18:20:37.409 213 11513.22 57.81 56885.79 88888.00 2018-08-01 18:20:37.909 213 11513.15 57.77 56885.83 88888.00 2018-08-01 18:20:38.409 213 11513.10 57.82 56885.81 88888.00 2018-08-01 18:20:38.909 213 11513.18 57.88 56885.83 88888.00 2018-08-01 18:20:39.409 213 11513.19 57.87 56885.83 88888.00 2018-08-01 18:20:39.909 213 11513.19 57.82 56885.77 88888.00 2018-08-01 18:20:40.409 213 11513.22 57.82 56885.70 88888.00 2018-08-01 18:20:40.909 213 11513.18 57.76 56885.65 88888.00 2018-08-01 18:20:41.409 213 11513.14 57.71 56885.65 88888.00 2018-08-01 18:20:41.909 213 11513.15 57.73 56885.66 88888.00 2018-08-01 18:20:42.909 213 11513.08 57.70 56885.60 88888.00 2018-08-01 18:20:43.409 213 11513.15 57.70 56885.61 88888.00 2018-08-01 18:20:43.909 213 11513.17 57.69 56885.65 88888.00 2018-08-01 18:20:44.909 213 11513.22 57.69 56885.66 88888.00 2018-08-01 18:20:45.409 213 11513.17 57.64 56885.54 88888.00 2018-08-01 18:20:45.909 213 11513.10 57.60 56885.53 88888.00 2018-08-01 18:20:46.409 213 11513.15 57.58 56885.53 88888.00 2018-08-01 18:20:46.909 213 11513.13 57.50 56885.48 88888.00 2018-08-01 18:20:47.409 213 11513.13 57.50 56885.53 88888.00 2018-08-01 18:20:47.909 213 11513.15 57.55 56885.55 88888.00 2018-08-01 18:20:48.409 213 11513.12 57.49 56885.57 88888.00 2018-08-01 18:20:48.909 213 11513.08 57.44 56885.60 88888.00 2018-08-01 18:20:49.409 213 11513.18 57.44 56885.59 88888.00 2018-08-01 18:20:49.909 213 11513.20 57.40 56885.57 88888.00 2018-08-01 18:20:50.409 213 11513.13 57.42 56885.58 88888.00 2018-08-01 18:20:50.909 213 11513.14 57.46 56885.61 88888.00 2018-08-01 18:20:51.409 213 11513.11 57.47 56885.63 88888.00 2018-08-01 18:20:51.909 213 11513.10 57.51 56885.68 88888.00 2018-08-01 18:20:52.409 213 11513.12 57.49 56885.72 88888.00 2018-08-01 18:20:52.909 213 11513.12 57.46 56885.71 88888.00 2018-08-01 18:20:53.409 213 11513.06 57.39 56885.71 88888.00 2018-08-01 18:20:53.909 213 11513.10 57.37 56885.72 88888.00 2018-08-01 18:20:54.409 213 11513.15 57.39 56885.65 88888.00 2018-08-01 18:20:54.910 213 11513.13 57.40 56885.61 88888.00 2018-08-01 18:20:55.410 213 11513.13 57.41 56885.65 88888.00 2018-08-01 18:20:55.910 213 11513.13 57.36 56885.67 88888.00 2018-08-01 18:20:56.410 213 11513.01 57.40 56885.65 88888.00 2018-08-01 18:20:56.910 213 11513.06 57.44 56885.66 88888.00 2018-08-01 18:20:57.410 213 11513.10 57.39 56885.68 88888.00 2018-08-01 18:20:57.910 213 11513.10 57.35 56885.70 88888.00 2018-08-01 18:20:58.410 213 11513.12 57.36 56885.71 88888.00 2018-08-01 18:20:58.910 213 11513.18 57.33 56885.74 88888.00 2018-08-01 18:20:59.410 213 11513.17 57.35 56885.76 88888.00 2018-08-01 18:20:59.910 213 11513.17 57.42 56885.80 88888.00 2018-08-01 18:21:00.410 213 11513.18 57.40 56885.89 88888.00 2018-08-01 18:21:00.910 213 11513.12 57.40 56885.92 88888.00 2018-08-01 18:21:01.410 213 11513.24 57.37 56885.91 88888.00 2018-08-01 18:21:01.910 213 11513.29 57.34 56885.90 88888.00 2018-08-01 18:21:02.910 213 11513.32 57.42 56886.02 88888.00 2018-08-01 18:21:03.410 213 11513.33 57.35 56886.09 88888.00 2018-08-01 18:21:03.910 213 11513.31 57.39 56886.09 88888.00 2018-08-01 18:21:04.410 213 11513.31 57.37 56886.09 88888.00 2018-08-01 18:21:04.910 213 11513.33 57.39 56886.15 88888.00 2018-08-01 18:21:05.410 213 11513.34 57.41 56886.23 88888.00 2018-08-01 18:21:05.910 213 11513.39 57.47 56886.26 88888.00 2018-08-01 18:21:06.410 213 11513.42 57.43 56886.30 88888.00 2018-08-01 18:21:06.910 213 11513.39 57.43 56886.37 88888.00 2018-08-01 18:21:07.410 213 11513.39 57.47 56886.42 88888.00 2018-08-01 18:21:07.910 213 11513.42 57.51 56886.47 88888.00 2018-08-01 18:21:08.410 213 11513.41 57.54 56886.53 88888.00 2018-08-01 18:21:08.910 213 11513.43 57.49 56886.57 88888.00 2018-08-01 18:21:09.410 213 11513.39 57.48 56886.63 88888.00 2018-08-01 18:21:09.910 213 11513.34 57.53 56886.69 88888.00 2018-08-01 18:21:10.410 213 11513.40 57.55 56886.73 88888.00 2018-08-01 18:21:10.910 213 11513.49 57.60 56886.74 88888.00 2018-08-01 18:21:11.410 213 11513.45 57.63 56886.81 88888.00 2018-08-01 18:21:11.910 213 11513.46 57.70 56886.90 88888.00 2018-08-01 18:21:12.410 213 11513.50 57.67 56886.87 88888.00 2018-08-01 18:21:12.910 213 11513.46 57.60 56886.92 88888.00 2018-08-01 18:21:13.410 213 11513.41 57.64 56886.96 88888.00 2018-08-01 18:21:13.910 213 11513.46 57.70 56887.06 88888.00 2018-08-01 18:21:14.410 213 11513.46 57.75 56887.05 88888.00 2018-08-01 18:21:14.910 213 11513.47 57.73 56887.01 88888.00 2018-08-01 18:21:15.410 213 11513.48 57.70 56887.08 88888.00 2018-08-01 18:21:15.910 213 11513.43 57.71 56887.18 88888.00 2018-08-01 18:21:16.410 213 11513.45 57.77 56887.12 88888.00 2018-08-01 18:21:16.910 213 11513.47 57.78 56887.13 88888.00 2018-08-01 18:21:17.410 213 11513.47 57.81 56887.18 88888.00 2018-08-01 18:21:17.910 213 11513.47 57.84 56887.14 88888.00 2018-08-01 18:21:18.410 213 11513.50 57.83 56887.14 88888.00 2018-08-01 18:21:18.910 213 11513.50 57.87 56887.15 88888.00 2018-08-01 18:21:19.410 213 11513.45 57.87 56887.19 88888.00 2018-08-01 18:21:19.910 213 11513.49 57.91 56887.25 88888.00 2018-08-01 18:21:20.410 213 11513.50 57.91 56887.21 88888.00 2018-08-01 18:21:20.910 213 11513.50 57.90 56887.21 88888.00 2018-08-01 18:21:21.410 213 11513.59 57.87 56887.26 88888.00 2018-08-01 18:21:21.910 213 11513.56 57.89 56887.31 88888.00 2018-08-01 18:21:22.410 213 11513.49 57.92 56887.34 88888.00 2018-08-01 18:21:22.910 213 11513.54 57.97 56887.35 88888.00 2018-08-01 18:21:23.410 213 11513.55 57.96 56887.35 88888.00 2018-08-01 18:21:23.910 213 11513.52 58.01 56887.35 88888.00 2018-08-01 18:21:24.410 213 11513.62 58.03 56887.43 88888.00 2018-08-01 18:21:24.910 213 11513.63 57.98 56887.43 88888.00 2018-08-01 18:21:25.410 213 11513.64 58.03 56887.46 88888.00 2018-08-01 18:21:25.910 213 11513.71 58.05 56887.51 88888.00 2018-08-01 18:21:26.410 213 11513.64 57.98 56887.48 88888.00 2018-08-01 18:21:26.910 213 11513.66 58.04 56887.46 88888.00 2018-08-01 18:21:27.410 213 11513.75 58.10 56887.46 88888.00 2018-08-01 18:21:27.910 213 11513.78 58.03 56887.46 88888.00 2018-08-01 18:21:28.410 213 11513.75 58.05 56887.48 88888.00 2018-08-01 18:21:28.910 213 11513.77 58.15 56887.52 88888.00 2018-08-01 18:21:29.410 213 11513.76 58.08 56887.53 88888.00 2018-08-01 18:21:29.910 213 11513.68 58.01 56887.57 88888.00 2018-08-01 18:21:30.410 213 11513.74 58.07 56887.64 88888.00 2018-08-01 18:21:30.910 213 11513.73 58.01 56887.69 88888.00 2018-08-01 18:21:31.410 213 11513.67 57.97 56887.77 88888.00 2018-08-01 18:21:31.910 213 11513.69 58.00 56887.82 88888.00 2018-08-01 18:21:32.410 213 11513.68 57.95 56887.85 88888.00 2018-08-01 18:21:32.910 213 11513.67 57.94 56887.85 88888.00 2018-08-01 18:21:33.410 213 11513.73 58.03 56887.90 88888.00 2018-08-01 18:21:33.910 213 11513.78 58.01 56887.95 88888.00 2018-08-01 18:21:34.410 213 11513.74 57.98 56887.95 88888.00 2018-08-01 18:21:34.910 213 11513.68 58.02 56887.98 88888.00 2018-08-01 18:21:35.410 213 11513.68 58.08 56888.08 88888.00 2018-08-01 18:21:35.910 213 11513.67 58.10 56888.15 88888.00 2018-08-01 18:21:36.410 213 11513.68 58.03 56888.21 88888.00 2018-08-01 18:21:36.910 213 11513.69 58.03 56888.28 88888.00 2018-08-01 18:21:37.410 213 11513.66 58.05 56888.34 88888.00 2018-08-01 18:21:37.910 213 11513.66 58.09 56888.43 88888.00 2018-08-01 18:21:38.410 213 11513.63 58.08 56888.50 88888.00 2018-08-01 18:21:38.910 213 11513.61 58.10 56888.57 88888.00 2018-08-01 18:21:39.410 213 11513.63 58.12 56888.60 88888.00 2018-08-01 18:21:39.910 213 11513.59 58.18 56888.65 88888.00 2018-08-01 18:21:40.410 213 11513.56 58.16 56888.73 88888.00 2018-08-01 18:21:40.910 213 11513.60 58.12 56888.81 88888.00 2018-08-01 18:21:41.410 213 11513.63 58.16 56888.84 88888.00 2018-08-01 18:21:41.910 213 11513.61 58.19 56888.91 88888.00 2018-08-01 18:21:42.410 213 11513.59 58.16 56888.91 88888.00 2018-08-01 18:21:42.910 213 11513.64 58.12 56888.95 88888.00 2018-08-01 18:21:43.410 213 11513.57 58.18 56888.98 88888.00 2018-08-01 18:21:43.910 213 11513.56 58.21 56889.05 88888.00 2018-08-01 18:21:44.410 213 11513.64 58.24 56889.08 88888.00 2018-08-01 18:21:44.910 213 11513.57 58.21 56889.06 88888.00 2018-08-01 18:21:45.410 213 11513.59 58.23 56889.10 88888.00 2018-08-01 18:21:45.910 213 11513.63 58.19 56889.14 88888.00 2018-08-01 18:21:46.410 213 11513.56 58.15 56889.15 88888.00 2018-08-01 18:21:46.910 213 11513.60 58.21 56889.23 88888.00 2018-08-01 18:21:47.410 213 11513.66 58.29 56889.20 88888.00 2018-08-01 18:21:47.910 213 11513.61 58.26 56889.24 88888.00 2018-08-01 18:21:48.410 213 11513.61 58.29 56889.29 88888.00 2018-08-01 18:21:48.910 213 11513.67 58.30 56889.31 88888.00 2018-08-01 18:21:49.410 213 11513.63 58.28 56889.29 88888.00 2018-08-01 18:21:49.910 213 11513.63 58.32 56889.33 88888.00 2018-08-01 18:21:50.410 213 11513.73 58.30 56889.39 88888.00 2018-08-01 18:21:50.910 213 11513.71 58.30 56889.34 88888.00 2018-08-01 18:21:51.410 213 11513.67 58.36 56889.32 88888.00 2018-08-01 18:21:51.910 213 11513.66 58.36 56889.36 88888.00 2018-08-01 18:21:52.410 213 11513.63 58.36 56889.37 88888.00 2018-08-01 18:21:52.910 213 11513.67 58.43 56889.33 88888.00 2018-08-01 18:21:53.410 213 11513.80 58.46 56889.30 88888.00 2018-08-01 18:21:53.910 213 11513.78 58.43 56889.30 88888.00 2018-08-01 18:21:54.410 213 11513.75 58.39 56889.29 88888.00 2018-08-01 18:21:54.910 213 11513.84 58.44 56889.26 88888.00 2018-08-01 18:21:55.410 213 11513.81 58.48 56889.27 88888.00 2018-08-01 18:21:55.910 213 11513.82 58.50 56889.27 88888.00 2018-08-01 18:21:56.410 213 11513.93 58.52 56889.30 88888.00 2018-08-01 18:21:56.910 213 11513.89 58.44 56889.27 88888.00 2018-08-01 18:21:57.410 213 11513.89 58.44 56889.31 88888.00 2018-08-01 18:21:57.910 213 11513.88 58.48 56889.32 88888.00 2018-08-01 18:21:58.410 213 11513.87 58.46 56889.30 88888.00 2018-08-01 18:21:58.910 213 11513.85 58.55 56889.27 88888.00 2018-08-01 18:21:59.410 213 11513.95 58.58 56889.25 88888.00 2018-08-01 18:21:59.910 213 11514.00 58.51 56889.21 88888.00 2018-08-01 18:22:00.410 213 11513.90 58.51 56889.20 88888.00 2018-08-01 18:22:00.910 213 11513.97 58.55 56889.20 88888.00 2018-08-01 18:22:01.410 213 11514.04 58.60 56889.19 88888.00 2018-08-01 18:22:01.910 213 11514.01 58.56 56889.19 88888.00 2018-08-01 18:22:02.410 213 11514.05 58.53 56889.19 88888.00 2018-08-01 18:22:02.910 213 11514.05 58.58 56889.15 88888.00 2018-08-01 18:22:03.410 213 11514.03 58.60 56889.17 88888.00 2018-08-01 18:22:03.910 213 11514.10 58.66 56889.20 88888.00 2018-08-01 18:22:04.410 213 11514.12 58.72 56889.17 88888.00 2018-08-01 18:22:04.910 213 11514.07 58.76 56889.14 88888.00 2018-08-01 18:22:05.410 213 11514.10 58.73 56889.17 88888.00 2018-08-01 18:22:05.910 213 11514.11 58.71 56889.15 88888.00 2018-08-01 18:22:06.410 213 11514.09 58.72 56889.19 88888.00 2018-08-01 18:22:06.910 213 11514.15 58.73 56889.13 88888.00 2018-08-01 18:22:07.910 213 11514.16 58.72 56889.07 88888.00 2018-08-01 18:22:08.410 213 11514.19 58.73 56889.08 88888.00 2018-08-01 18:22:08.910 213 11514.25 58.70 56889.08 88888.00 2018-08-01 18:22:09.410 213 11514.23 58.72 56889.04 88888.00 2018-08-01 18:22:09.910 213 11514.28 58.73 56889.05 88888.00 2018-08-01 18:22:10.410 213 11514.33 58.75 56889.05 88888.00 2018-08-01 18:22:10.910 213 11514.30 58.78 56889.01 88888.00 2018-08-01 18:22:11.410 213 11514.35 58.69 56888.99 88888.00 2018-08-01 18:22:11.910 213 11514.35 58.63 56889.02 88888.00 2018-08-01 18:22:12.410 213 11514.30 58.68 56889.02 88888.00 2018-08-01 18:22:12.910 213 11514.33 58.65 56888.95 88888.00 2018-08-01 18:22:13.410 213 11514.39 58.69 56888.97 88888.00 2018-08-01 18:22:13.910 213 11514.39 58.71 56888.89 88888.00 2018-08-01 18:22:14.410 213 11514.46 58.77 56888.88 88888.00 2018-08-01 18:22:14.910 213 11514.53 58.75 56888.93 88888.00 2018-08-01 18:22:15.410 213 11514.46 58.69 56888.91 88888.00 2018-08-01 18:22:15.910 213 11514.51 58.75 56888.93 88888.00 2018-08-01 18:22:16.410 213 11514.61 58.76 56888.89 88888.00 2018-08-01 18:22:16.910 213 11514.54 58.76 56888.89 88888.00 2018-08-01 18:22:17.410 213 11514.54 58.78 56888.88 88888.00 2018-08-01 18:22:17.910 213 11514.63 58.79 56888.94 88888.00 2018-08-01 18:22:18.410 213 11514.57 58.76 56888.95 88888.00 2018-08-01 18:22:18.910 213 11514.59 58.76 56888.93 88888.00 2018-08-01 18:22:19.410 213 11514.66 58.77 56888.88 88888.00 2018-08-01 18:22:19.910 213 11514.63 58.79 56888.92 88888.00 2018-08-01 18:22:20.410 213 11514.67 58.79 56888.95 88888.00 2018-08-01 18:22:20.910 213 11514.75 58.79 56888.93 88888.00 2018-08-01 18:22:21.410 213 11514.73 58.83 56888.86 88888.00 2018-08-01 18:22:21.910 213 11514.74 58.84 56888.85 88888.00 2018-08-01 18:22:22.410 213 11514.78 58.78 56888.93 88888.00 2018-08-01 18:22:22.910 213 11514.74 58.76 56888.86 88888.00 2018-08-01 18:22:23.410 213 11514.79 58.80 56888.82 88888.00 2018-08-01 18:22:23.910 213 11514.82 58.84 56888.91 88888.00 2018-08-01 18:22:24.410 213 11514.85 58.84 56888.97 88888.00 2018-08-01 18:22:24.910 213 11514.84 58.85 56888.99 88888.00 2018-08-01 18:22:25.910 213 11514.80 58.82 56888.89 88888.00 2018-08-01 18:22:26.410 213 11514.73 58.77 56888.93 88888.00 2018-08-01 18:22:26.910 213 11514.81 58.78 56888.85 88888.00 2018-08-01 18:22:27.410 213 11514.79 58.70 56888.86 88888.00 2018-08-01 18:22:27.910 213 11514.75 58.68 56888.80 88888.00 2018-08-01 18:22:28.410 213 11514.79 58.70 56888.78 88888.00 2018-08-01 18:22:28.910 213 11514.79 58.72 56888.76 88888.00 2018-08-01 18:22:29.410 213 11514.84 58.72 56888.72 88888.00 2018-08-01 18:22:29.910 213 11514.88 58.70 56888.73 88888.00 2018-08-01 18:22:30.410 213 11514.85 58.60 56888.72 88888.00 2018-08-01 18:22:30.910 213 11514.75 58.60 56888.63 88888.00 2018-08-01 18:22:31.410 213 11514.78 58.60 56888.65 88888.00 2018-08-01 18:22:31.910 213 11514.81 58.56 56888.66 88888.00 2018-08-01 18:22:32.410 213 11514.77 58.48 56888.61 88888.00 2018-08-01 18:22:32.910 213 11514.75 58.45 56888.60 88888.00 2018-08-01 18:22:33.410 213 11514.74 58.42 56888.57 88888.00 2018-08-01 18:22:33.910 213 11514.74 58.39 56888.56 88888.00 2018-08-01 18:22:34.410 213 11514.78 58.39 56888.49 88888.00 2018-08-01 18:22:34.910 213 11514.80 58.38 56888.47 88888.00 2018-08-01 18:22:35.410 213 11514.73 58.44 56888.49 88888.00 2018-08-01 18:22:35.910 213 11514.77 58.43 56888.53 88888.00 2018-08-01 18:22:36.410 213 11514.77 58.41 56888.53 88888.00 2018-08-01 18:22:36.910 213 11514.74 58.39 56888.52 88888.00 2018-08-01 18:22:37.410 213 11514.78 58.41 56888.49 88888.00 2018-08-01 18:22:37.910 213 11514.78 58.37 56888.54 88888.00 2018-08-01 18:22:38.410 213 11514.70 58.34 56888.49 88888.00 2018-08-01 18:22:39.410 213 11514.81 58.36 56888.43 88888.00 2018-08-01 18:22:39.910 213 11514.74 58.31 56888.47 88888.00 2018-08-01 18:22:40.410 213 11514.74 58.35 56888.53 88888.00 2018-08-01 18:22:40.910 213 11514.82 58.31 56888.49 88888.00 2018-08-01 18:22:41.410 213 11514.79 58.29 56888.46 88888.00 2018-08-01 18:22:41.910 213 11514.81 58.29 56888.46 88888.00 2018-08-01 18:22:42.410 213 11514.86 58.25 56888.48 88888.00 2018-08-01 18:22:42.910 213 11514.82 58.23 56888.46 88888.00 2018-08-01 18:22:43.410 213 11514.77 58.28 56888.48 88888.00 2018-08-01 18:22:43.910 213 11514.85 58.25 56888.44 88888.00 2018-08-01 18:22:44.410 213 11514.78 58.24 56888.42 88888.00 2018-08-01 18:22:44.910 213 11514.74 58.26 56888.48 88888.00 2018-08-01 18:22:45.410 213 11514.79 58.26 56888.46 88888.00 2018-08-01 18:22:45.910 213 11514.78 58.28 56888.46 88888.00 2018-08-01 18:22:46.410 213 11514.77 58.31 56888.50 88888.00 2018-08-01 18:22:46.910 213 11514.78 58.29 56888.43 88888.00 2018-08-01 18:22:47.410 213 11514.72 58.28 56888.42 88888.00 2018-08-01 18:22:47.910 213 11514.72 58.24 56888.49 88888.00 2018-08-01 18:22:48.410 213 11514.77 58.19 56888.48 88888.00 2018-08-01 18:22:49.410 213 11514.72 58.17 56888.42 88888.00 2018-08-01 18:22:49.910 213 11514.73 58.24 56888.39 88888.00 2018-08-01 18:22:50.410 213 11514.67 58.23 56888.39 88888.00 2018-08-01 18:22:50.910 213 11514.65 58.23 56888.39 88888.00 2018-08-01 18:22:51.410 213 11514.72 58.23 56888.34 88888.00 2018-08-01 18:22:51.910 213 11514.66 58.28 56888.31 88888.00 2018-08-01 18:22:52.410 213 11514.60 58.31 56888.29 88888.00 2018-08-01 18:22:52.910 213 11514.61 58.31 56888.25 88888.00 2018-08-01 18:22:53.410 213 11514.64 58.30 56888.27 88888.00 2018-08-01 18:22:53.910 213 11514.66 58.31 56888.24 88888.00 2018-08-01 18:22:54.410 213 11514.73 58.38 56888.22 88888.00 2018-08-01 18:22:54.910 213 11514.72 58.37 56888.15 88888.00 2018-08-01 18:22:55.410 213 11514.67 58.29 56888.21 88888.00 2018-08-01 18:22:55.910 213 11514.68 58.26 56888.24 88888.00 2018-08-01 18:22:56.410 213 11514.73 58.24 56888.21 88888.00 2018-08-01 18:22:56.910 213 11514.68 58.23 56888.21 88888.00 2018-08-01 18:22:57.410 213 11514.67 58.29 56888.15 88888.00 2018-08-01 18:22:57.910 213 11514.65 58.28 56888.12 88888.00 2018-08-01 18:22:58.410 213 11514.61 58.28 56888.15 88888.00 2018-08-01 18:22:58.910 213 11514.67 58.28 56888.21 88888.00 2018-08-01 18:22:59.410 213 11514.68 58.25 56888.20 88888.00 2018-08-01 18:22:59.910 213 11514.65 58.21 56888.18 88888.00 2018-08-01 18:23:00.410 213 11514.63 58.18 56888.22 88888.00 2018-08-01 18:23:00.910 213 11514.65 58.10 56888.18 88888.00 2018-08-01 18:23:01.410 213 11514.65 58.10 56888.10 88888.00 2018-08-01 18:23:01.910 213 11514.67 58.17 56888.11 88888.00 2018-08-01 18:23:02.410 213 11514.71 58.19 56888.11 88888.00 2018-08-01 18:23:02.910 213 11514.68 58.16 56888.03 88888.00 2018-08-01 18:23:03.410 213 11514.68 58.21 56887.95 88888.00 2018-08-01 18:23:03.910 213 11514.77 58.21 56887.95 88888.00 2018-08-01 18:23:04.410 213 11514.78 58.18 56887.95 88888.00 2018-08-01 18:23:04.910 213 11514.77 58.12 56887.98 88888.00 2018-08-01 18:23:05.410 213 11514.78 58.05 56887.95 88888.00 2018-08-01 18:23:05.910 213 11514.75 58.01 56887.93 88888.00 2018-08-01 18:23:06.410 213 11514.80 58.09 56887.90 88888.00 2018-08-01 18:23:06.910 213 11514.86 58.11 56887.90 88888.00 2018-08-01 18:23:07.410 213 11514.82 58.17 56887.88 88888.00 2018-08-01 18:23:07.910 213 11514.82 58.18 56887.85 88888.00 2018-08-01 18:23:08.410 213 11514.88 58.22 56887.83 88888.00 2018-08-01 18:23:08.910 213 11514.85 58.19 56887.85 88888.00 2018-08-01 18:23:09.411 213 11514.85 58.19 56887.79 88888.00 2018-08-01 18:23:09.911 213 11514.98 58.18 56887.82 88888.00 2018-08-01 18:23:10.411 213 11514.98 58.18 56887.84 88888.00 2018-08-01 18:23:10.911 213 11514.99 58.09 56887.86 88888.00 2018-08-01 18:23:11.411 213 11515.05 58.15 56887.89 88888.00 2018-08-01 18:23:11.911 213 11514.99 58.18 56887.84 88888.00 2018-08-01 18:23:12.411 213 11514.99 58.25 56887.84 88888.00 2018-08-01 18:23:12.911 213 11515.09 58.24 56887.83 88888.00 2018-08-01 18:23:13.411 213 11515.06 58.23 56887.85 88888.00 2018-08-01 18:23:13.911 213 11515.00 58.30 56887.84 88888.00 2018-08-01 18:23:14.411 213 11515.08 58.32 56887.85 88888.00 2018-08-01 18:23:14.911 213 11515.03 58.31 56887.78 88888.00 2018-08-01 18:23:15.411 213 11515.03 58.34 56887.71 88888.00 2018-08-01 18:23:15.911 213 11515.13 58.26 56887.77 88888.00 2018-08-01 18:23:16.411 213 11515.08 58.29 56887.88 88888.00 2018-08-01 18:23:16.911 213 11515.02 58.26 56887.86 88888.00 2018-08-01 18:23:17.411 213 11515.07 58.29 56887.89 88888.00 2018-08-01 18:23:17.911 213 11515.06 58.37 56887.85 88888.00 2018-08-01 18:23:18.411 213 11515.03 58.35 56887.86 88888.00 2018-08-01 18:23:18.911 213 11515.08 58.32 56887.86 88888.00 2018-08-01 18:23:19.411 213 11515.12 58.32 56887.91 88888.00 2018-08-01 18:23:19.911 213 11515.13 58.35 56887.90 88888.00 2018-08-01 18:23:20.411 213 11515.13 58.35 56887.86 88888.00 2018-08-01 18:23:20.911 213 11515.13 58.29 56887.82 88888.00 2018-08-01 18:23:21.411 213 11515.10 58.30 56887.85 88888.00 2018-08-01 18:23:21.911 213 11515.14 58.38 56887.85 88888.00 2018-08-01 18:23:22.411 213 11515.12 58.41 56887.79 88888.00 2018-08-01 18:23:22.911 213 11515.09 58.37 56887.89 88888.00 2018-08-01 18:23:23.411 213 11515.10 58.36 56887.85 88888.00 2018-08-01 18:23:23.911 213 11515.09 58.35 56887.78 88888.00 2018-08-01 18:23:24.411 213 11515.07 58.31 56887.79 88888.00 2018-08-01 18:23:24.911 213 11515.13 58.30 56887.80 88888.00 2018-08-01 18:23:25.411 213 11515.17 58.29 56887.82 88888.00 2018-08-01 18:23:25.911 213 11515.12 58.29 56887.83 88888.00 2018-08-01 18:23:26.411 213 11515.21 58.29 56887.78 88888.00 2018-08-01 18:23:26.911 213 11515.22 58.30 56887.75 88888.00 2018-08-01 18:23:27.411 213 11515.13 58.29 56887.75 88888.00 2018-08-01 18:23:27.911 213 11515.15 58.35 56887.71 88888.00 2018-08-01 18:23:28.411 213 11515.21 58.34 56887.70 88888.00 2018-08-01 18:23:28.911 213 11515.14 58.31 56887.71 88888.00 2018-08-01 18:23:29.411 213 11515.19 58.34 56887.67 88888.00 2018-08-01 18:23:29.911 213 11515.23 58.25 56887.63 88888.00 2018-08-01 18:23:30.911 213 11515.26 58.25 56887.66 88888.00 2018-08-01 18:23:31.411 213 11515.27 58.28 56887.69 88888.00 2018-08-01 18:23:31.911 213 11515.25 58.32 56887.67 88888.00 2018-08-01 18:23:32.411 213 11515.29 58.29 56887.72 88888.00 2018-08-01 18:23:32.911 213 11515.29 58.21 56887.69 88888.00 2018-08-01 18:23:33.411 213 11515.26 58.18 56887.65 88888.00 2018-08-01 18:23:33.911 213 11515.28 58.30 56887.64 88888.00 2018-08-01 18:23:34.411 213 11515.35 58.26 56887.59 88888.00 2018-08-01 18:23:34.911 213 11515.30 58.16 56887.56 88888.00 2018-08-01 18:23:35.411 213 11515.30 58.14 56887.59 88888.00 2018-08-01 18:23:35.911 213 11515.37 58.12 56887.59 88888.00 2018-08-01 18:23:36.411 213 11515.32 58.16 56887.57 88888.00 2018-08-01 18:23:36.911 213 11515.35 58.17 56887.56 88888.00 2018-08-01 18:23:37.411 213 11515.37 58.21 56887.57 88888.00 2018-08-01 18:23:37.911 213 11515.32 58.12 56887.53 88888.00 2018-08-01 18:23:38.411 213 11515.27 58.09 56887.57 88888.00 2018-08-01 18:23:38.911 213 11515.36 58.09 56887.59 88888.00 2018-08-01 18:23:39.411 213 11515.30 58.08 56887.58 88888.00 2018-08-01 18:23:39.911 213 11515.32 58.11 56887.58 88888.00 2018-08-01 18:23:40.411 213 11515.40 58.12 56887.62 88888.00 2018-08-01 18:23:40.911 213 11515.34 58.11 56887.62 88888.00 2018-08-01 18:23:41.411 213 11515.32 58.12 56887.65 88888.00 2018-08-01 18:23:41.911 213 11515.41 58.21 56887.64 88888.00 2018-08-01 18:23:42.411 213 11515.35 58.22 56887.63 88888.00 2018-08-01 18:23:42.911 213 11515.29 58.21 56887.70 88888.00 2018-08-01 18:23:43.411 213 11515.36 58.22 56887.76 88888.00 2018-08-01 18:23:43.911 213 11515.36 58.23 56887.76 88888.00 2018-08-01 18:23:44.411 213 11515.30 58.22 56887.79 88888.00 2018-08-01 18:23:44.911 213 11515.35 58.19 56887.78 88888.00 2018-08-01 18:23:45.411 213 11515.32 58.18 56887.78 88888.00 2018-08-01 18:23:45.911 213 11515.29 58.18 56887.72 88888.00 2018-08-01 18:23:46.411 213 11515.37 58.18 56887.76 88888.00 2018-08-01 18:23:46.911 213 11515.30 58.22 56887.80 88888.00 2018-08-01 18:23:47.411 213 11515.30 58.21 56887.84 88888.00 2018-08-01 18:23:47.911 213 11515.37 58.23 56887.83 88888.00 2018-08-01 18:23:48.411 213 11515.32 58.25 56887.82 88888.00 2018-08-01 18:23:48.911 213 11515.29 58.29 56887.84 88888.00 2018-08-01 18:23:49.411 213 11515.39 58.32 56887.83 88888.00 2018-08-01 18:23:49.911 213 11515.41 58.30 56887.76 88888.00 2018-08-01 18:23:50.411 213 11515.34 58.30 56887.85 88888.00 2018-08-01 18:23:50.911 213 11515.37 58.34 56887.96 88888.00 2018-08-01 18:23:51.411 213 11515.35 58.31 56887.95 88888.00 2018-08-01 18:23:52.411 213 11515.37 58.29 56887.91 88888.00 2018-08-01 18:23:52.911 213 11515.41 58.28 56887.91 88888.00 2018-08-01 18:23:53.411 213 11515.42 58.26 56887.89 88888.00 2018-08-01 18:23:53.911 213 11515.46 58.26 56887.89 88888.00 2018-08-01 18:23:54.411 213 11515.48 58.24 56887.86 88888.00 2018-08-01 18:23:54.911 213 11515.46 58.29 56887.84 88888.00 2018-08-01 18:23:55.411 213 11515.56 58.29 56887.83 88888.00 2018-08-01 18:23:55.911 213 11515.54 58.34 56887.80 88888.00 2018-08-01 18:23:56.411 213 11515.50 58.31 56887.77 88888.00 2018-08-01 18:23:56.911 213 11515.56 58.29 56887.72 88888.00 2018-08-01 18:23:57.411 213 11515.60 58.28 56887.77 88888.00 2018-08-01 18:23:57.911 213 11515.53 58.25 56887.78 88888.00 2018-08-01 18:23:58.411 213 11515.50 58.29 56887.82 88888.00 2018-08-01 18:23:58.911 213 11515.51 58.35 56887.80 88888.00 2018-08-01 18:23:59.411 213 11515.47 58.34 56887.83 88888.00 2018-08-01 18:23:59.911 213 11515.57 58.31 56887.89 88888.00 2018-08-01 18:24:00.411 213 11515.58 58.29 56887.84 88888.00 2018-08-01 18:24:00.911 213 11515.47 58.31 56887.83 88888.00 2018-08-01 18:24:01.411 213 11515.54 58.35 56887.79 88888.00 2018-08-01 18:24:02.411 213 11515.50 58.29 56887.77 88888.00 2018-08-01 18:24:02.911 213 11515.49 58.31 56887.79 88888.00 2018-08-01 18:24:03.411 213 11515.51 58.26 56887.79 88888.00 2018-08-01 18:24:03.911 213 11515.50 58.21 56887.80 88888.00 2018-08-01 18:24:04.411 213 11515.50 58.25 56887.85 88888.00 2018-08-01 18:24:04.911 213 11515.54 58.23 56887.80 88888.00 2018-08-01 18:24:05.411 213 11515.49 58.25 56887.83 88888.00 2018-08-01 18:24:05.911 213 11515.56 58.28 56887.88 88888.00 2018-08-01 18:24:06.411 213 11515.60 58.30 56887.92 88888.00 2018-08-01 18:24:06.911 213 11515.51 58.22 56887.96 88888.00 2018-08-01 18:24:07.411 213 11515.49 58.14 56887.96 88888.00 2018-08-01 18:24:07.911 213 11515.51 58.16 56887.90 88888.00 2018-08-01 18:24:08.411 213 11515.49 58.17 56887.83 88888.00 2018-08-01 18:24:08.911 213 11515.55 58.21 56887.91 88888.00 2018-08-01 18:24:09.411 213 11515.56 58.17 56887.88 88888.00 2018-08-01 18:24:09.911 213 11515.50 58.17 56887.85 88888.00 2018-08-01 18:24:10.411 213 11515.55 58.17 56887.84 88888.00 2018-08-01 18:24:10.911 213 11515.62 58.15 56887.82 88888.00 2018-08-01 18:24:11.411 213 11515.54 58.15 56887.84 88888.00 2018-08-01 18:24:11.911 213 11515.54 58.14 56887.79 88888.00 2018-08-01 18:24:12.411 213 11515.53 58.11 56887.79 88888.00 2018-08-01 18:24:12.911 213 11515.49 58.16 56887.77 88888.00 2018-08-01 18:24:13.411 213 11515.50 58.17 56887.72 88888.00 2018-08-01 18:24:13.911 213 11515.51 58.11 56887.75 88888.00 2018-08-01 18:24:14.411 213 11515.53 58.15 56887.75 88888.00 2018-08-01 18:24:14.911 213 11515.57 58.16 56887.75 88888.00 2018-08-01 18:24:15.411 213 11515.63 58.18 56887.78 88888.00 2018-08-01 18:24:15.911 213 11515.54 58.17 56887.77 88888.00 2018-08-01 18:24:16.411 213 11515.53 58.16 56887.78 88888.00 2018-08-01 18:24:16.911 213 11515.57 58.15 56887.80 88888.00 2018-08-01 18:24:17.411 213 11515.58 58.17 56887.83 88888.00 2018-08-01 18:24:17.911 213 11515.56 58.17 56887.89 88888.00 2018-08-01 18:24:18.411 213 11515.62 58.17 56887.90 88888.00 2018-08-01 18:24:18.911 213 11515.60 58.17 56887.91 88888.00 2018-08-01 18:24:19.411 213 11515.57 58.23 56887.91 88888.00 2018-08-01 18:24:19.911 213 11515.63 58.23 56887.90 88888.00 2018-08-01 18:24:20.411 213 11515.60 58.19 56887.93 88888.00 2018-08-01 18:24:20.911 213 11515.60 58.18 56887.90 88888.00 2018-08-01 18:24:21.411 213 11515.70 58.11 56887.91 88888.00 2018-08-01 18:24:21.911 213 11515.70 58.14 56887.99 88888.00 2018-08-01 18:24:22.411 213 11515.64 58.19 56888.04 88888.00 2018-08-01 18:24:22.911 213 11515.72 58.21 56888.12 88888.00 2018-08-01 18:24:23.411 213 11515.71 58.18 56888.14 88888.00 2018-08-01 18:24:23.911 213 11515.69 58.17 56888.14 88888.00 2018-08-01 18:24:24.411 213 11515.70 58.18 56888.20 88888.00 2018-08-01 18:24:24.911 213 11515.71 58.16 56888.27 88888.00 2018-08-01 18:24:25.411 213 11515.68 58.12 56888.42 88888.00 2018-08-01 18:24:25.911 213 11515.69 58.15 56888.46 88888.00 2018-08-01 18:24:26.411 213 11515.67 58.15 56888.48 88888.00 2018-08-01 18:24:26.911 213 11515.62 58.24 56888.48 88888.00 2018-08-01 18:24:27.411 213 11515.68 58.26 56888.54 88888.00 2018-08-01 18:24:27.911 213 11515.68 58.23 56888.61 88888.00 2018-08-01 18:24:28.411 213 11515.65 58.23 56888.67 88888.00 2018-08-01 18:24:28.911 213 11515.69 58.25 56888.70 88888.00 2018-08-01 18:24:29.411 213 11515.74 58.24 56888.72 88888.00 2018-08-01 18:24:29.911 213 11515.64 58.26 56888.66 88888.00 2018-08-01 18:24:30.411 213 11515.67 58.23 56888.74 88888.00 2018-08-01 18:24:30.911 213 11515.69 58.23 56888.79 88888.00 2018-08-01 18:24:31.411 213 11515.62 58.25 56888.88 88888.00 2018-08-01 18:24:31.911 213 11515.62 58.29 56888.82 88888.00 2018-08-01 18:24:32.411 213 11515.64 58.25 56888.81 88888.00 2018-08-01 18:24:32.911 213 11515.56 58.26 56888.75 88888.00 2018-08-01 18:24:33.911 213 11515.60 58.31 56888.84 88888.00 2018-08-01 18:24:34.411 213 11515.56 58.29 56888.87 88888.00 2018-08-01 18:24:34.911 213 11515.56 58.26 56888.88 88888.00 2018-08-01 18:24:35.411 213 11515.55 58.30 56888.82 88888.00 2018-08-01 18:24:35.911 213 11515.50 58.25 56888.78 88888.00 2018-08-01 18:24:36.411 213 11515.44 58.26 56888.81 88888.00 2018-08-01 18:24:36.911 213 11515.46 58.25 56888.78 88888.00 2018-08-01 18:24:37.411 213 11515.41 58.28 56888.73 88888.00 2018-08-01 18:24:37.911 213 11515.35 58.29 56888.66 88888.00 2018-08-01 18:24:38.411 213 11515.43 58.21 56888.67 88888.00 2018-08-01 18:24:38.911 213 11515.37 58.14 56888.63 88888.00 2018-08-01 18:24:39.411 213 11515.36 58.17 56888.63 88888.00 2018-08-01 18:24:39.911 213 11515.39 58.16 56888.61 88888.00 2018-08-01 18:24:40.411 213 11515.33 58.19 56888.61 88888.00 2018-08-01 18:24:40.911 213 11515.30 58.17 56888.55 88888.00 2018-08-01 18:24:41.411 213 11515.34 58.15 56888.47 88888.00 2018-08-01 18:24:41.911 213 11515.25 58.16 56888.47 88888.00 2018-08-01 18:24:42.411 213 11515.25 58.15 56888.47 88888.00 2018-08-01 18:24:42.911 213 11515.30 58.10 56888.42 88888.00 2018-08-01 18:24:43.411 213 11515.19 58.07 56888.37 88888.00 2018-08-01 18:24:43.911 213 11515.19 58.11 56888.31 88888.00 2018-08-01 18:24:44.411 213 11515.25 58.14 56888.31 88888.00 2018-08-01 18:24:44.911 213 11515.22 58.05 56888.24 88888.00 2018-08-01 18:24:45.411 213 11515.25 58.08 56888.20 88888.00 2018-08-01 18:24:45.911 213 11515.36 58.10 56888.21 88888.00 2018-08-01 18:24:46.411 213 11515.32 58.09 56888.23 88888.00 2018-08-01 18:24:46.911 213 11515.26 58.08 56888.23 88888.00 2018-08-01 18:24:47.411 213 11515.29 58.10 56888.16 88888.00 2018-08-01 18:24:47.911 213 11515.23 58.04 56888.17 88888.00 2018-08-01 18:24:48.411 213 11515.23 58.12 56888.12 88888.00 2018-08-01 18:24:48.911 213 11515.34 58.12 56888.09 88888.00 2018-08-01 18:24:49.411 213 11515.29 58.04 56888.09 88888.00 2018-08-01 18:24:49.911 213 11515.26 57.94 56888.12 88888.00 2018-08-01 18:24:50.411 213 11515.29 57.90 56888.17 88888.00 2018-08-01 18:24:50.911 213 11515.26 57.87 56888.21 88888.00 2018-08-01 18:24:51.411 213 11515.28 57.92 56888.17 88888.00 2018-08-01 18:24:51.911 213 11515.37 57.96 56888.22 88888.00 2018-08-01 18:24:52.411 213 11515.33 57.96 56888.28 88888.00 2018-08-01 18:24:52.911 213 11515.25 57.98 56888.29 88888.00 2018-08-01 18:24:53.411 213 11515.28 57.94 56888.35 88888.00 2018-08-01 18:24:53.911 213 11515.27 57.89 56888.35 88888.00 2018-08-01 18:24:54.411 213 11515.29 57.90 56888.40 88888.00 2018-08-01 18:24:54.911 213 11515.35 57.94 56888.47 88888.00 2018-08-01 18:24:55.411 213 11515.34 57.91 56888.48 88888.00 2018-08-01 18:24:55.911 213 11515.26 57.91 56888.53 88888.00 2018-08-01 18:24:56.411 213 11515.29 57.96 56888.54 88888.00 2018-08-01 18:24:56.911 213 11515.32 58.01 56888.56 88888.00 2018-08-01 18:24:57.411 213 11515.33 58.03 56888.61 88888.00 2018-08-01 18:24:57.911 213 11515.32 58.08 56888.66 88888.00 2018-08-01 18:24:58.411 213 11515.33 58.10 56888.72 88888.00 2018-08-01 18:24:58.911 213 11515.34 58.10 56888.78 88888.00 2018-08-01 18:24:59.411 213 11515.34 58.10 56888.89 88888.00 2018-08-01 18:24:59.911 213 11515.35 58.04 56888.89 88888.00 2018-08-01 18:25:00.411 213 11515.32 58.03 56889.04 88888.00 2018-08-01 18:25:00.911 213 11515.34 58.05 56889.10 88888.00 2018-08-01 18:25:01.411 213 11515.34 58.10 56889.14 88888.00 2018-08-01 18:25:01.911 213 11515.27 58.10 56889.24 88888.00 2018-08-01 18:25:02.411 213 11515.32 58.18 56889.36 88888.00 2018-08-01 18:25:02.911 213 11515.40 58.21 56889.39 88888.00 2018-08-01 18:25:03.411 213 11515.29 58.19 56889.52 88888.00 2018-08-01 18:25:03.911 213 11515.32 58.18 56889.61 88888.00 2018-08-01 18:25:04.411 213 11515.29 58.17 56889.62 88888.00 2018-08-01 18:25:04.911 213 11515.27 58.18 56889.71 88888.00 2018-08-01 18:25:05.411 213 11515.29 58.24 56889.72 88888.00 2018-08-01 18:25:05.911 213 11515.33 58.19 56889.79 88888.00 2018-08-01 18:25:06.411 213 11515.25 58.22 56889.78 88888.00 2018-08-01 18:25:06.911 213 11515.25 58.31 56889.84 88888.00 2018-08-01 18:25:07.411 213 11515.20 58.28 56889.88 88888.00 2018-08-01 18:25:07.911 213 11515.19 58.28 56889.85 88888.00 2018-08-01 18:25:08.411 213 11515.23 58.31 56889.94 88888.00 2018-08-01 18:25:08.911 213 11515.23 58.32 56889.97 88888.00 2018-08-01 18:25:09.411 213 11515.22 58.38 56890.03 88888.00 2018-08-01 18:25:09.911 213 11515.21 58.45 56890.10 88888.00 2018-08-01 18:25:10.411 213 11515.17 58.41 56890.08 88888.00 2018-08-01 18:25:10.911 213 11515.12 58.38 56890.07 88888.00 2018-08-01 18:25:11.411 213 11515.14 58.39 56890.02 88888.00 2018-08-01 18:25:11.911 213 11515.19 58.35 56890.09 88888.00 2018-08-01 18:25:12.411 213 11515.12 58.32 56890.16 88888.00 2018-08-01 18:25:12.911 213 11515.05 58.42 56890.13 88888.00 2018-08-01 18:25:13.411 213 11515.15 58.39 56890.20 88888.00 2018-08-01 18:25:13.912 213 11515.10 58.35 56890.16 88888.00 2018-08-01 18:25:14.412 213 11515.06 58.38 56890.13 88888.00 2018-08-01 18:25:15.412 213 11514.99 58.43 56890.08 88888.00 2018-08-01 18:25:15.912 213 11514.99 58.41 56890.08 88888.00 2018-08-01 18:25:16.412 213 11515.05 58.35 56890.08 88888.00 2018-08-01 18:25:16.912 213 11514.95 58.34 56890.10 88888.00 2018-08-01 18:25:17.412 213 11514.93 58.32 56890.02 88888.00 2018-08-01 18:25:17.912 213 11515.01 58.34 56889.96 88888.00 2018-08-01 18:25:18.412 213 11514.94 58.32 56889.98 88888.00 2018-08-01 18:25:18.912 213 11514.86 58.35 56889.91 88888.00 2018-08-01 18:25:19.412 213 11514.93 58.31 56889.90 88888.00 2018-08-01 18:25:19.912 213 11514.85 58.25 56889.85 88888.00 2018-08-01 18:25:20.412 213 11514.82 58.24 56889.82 88888.00 2018-08-01 18:25:20.912 213 11514.85 58.21 56889.79 88888.00 2018-08-01 18:25:21.412 213 11514.84 58.15 56889.70 88888.00 2018-08-01 18:25:21.912 213 11514.80 58.14 56889.62 88888.00 2018-08-01 18:25:22.412 213 11514.86 58.07 56889.57 88888.00 2018-08-01 18:25:22.912 213 11514.80 58.04 56889.53 88888.00 2018-08-01 18:25:23.412 213 11514.71 58.02 56889.55 88888.00 2018-08-01 18:25:23.912 213 11514.72 57.98 56889.50 88888.00 2018-08-01 18:25:24.412 213 11514.72 57.92 56889.49 88888.00 2018-08-01 18:25:25.412 213 11514.79 57.84 56889.44 88888.00 2018-08-01 18:25:25.912 213 11514.75 57.78 56889.42 88888.00 2018-08-01 18:25:26.412 213 11514.67 57.82 56889.43 88888.00 2018-08-01 18:25:26.912 213 11514.66 57.90 56889.42 88888.00 2018-08-01 18:25:27.412 213 11514.66 57.85 56889.44 88888.00 2018-08-01 18:25:27.912 213 11514.58 57.78 56889.43 88888.00 2018-08-01 18:25:28.412 213 11514.64 57.77 56889.42 88888.00 2018-08-01 18:25:28.912 213 11514.63 57.75 56889.44 88888.00 2018-08-01 18:25:29.412 213 11514.57 57.66 56889.46 88888.00 2018-08-01 18:25:29.912 213 11514.59 57.66 56889.42 88888.00 2018-08-01 18:25:30.412 213 11514.56 57.60 56889.44 88888.00 2018-08-01 18:25:30.912 213 11514.51 57.60 56889.51 88888.00 2018-08-01 18:25:31.412 213 11514.52 57.61 56889.55 88888.00 2018-08-01 18:25:31.912 213 11514.47 57.58 56889.51 88888.00 2018-08-01 18:25:32.412 213 11514.44 57.63 56889.53 88888.00 2018-08-01 18:25:32.912 213 11514.46 57.67 56889.63 88888.00 2018-08-01 18:25:33.412 213 11514.49 57.62 56889.63 88888.00 2018-08-01 18:25:33.912 213 11514.40 57.57 56889.64 88888.00 2018-08-01 18:25:34.412 213 11514.40 57.61 56889.61 88888.00 2018-08-01 18:25:34.912 213 11514.43 57.63 56889.66 88888.00 2018-08-01 18:25:35.412 213 11514.35 57.58 56889.69 88888.00 2018-08-01 18:25:35.912 213 11514.38 57.56 56889.74 88888.00 2018-08-01 18:25:36.412 213 11514.37 57.55 56889.79 88888.00 2018-08-01 18:25:36.912 213 11514.28 57.56 56889.84 88888.00 2018-08-01 18:25:37.412 213 11514.29 57.58 56889.92 88888.00 2018-08-01 18:25:37.912 213 11514.28 57.56 56889.94 88888.00 2018-08-01 18:25:38.412 213 11514.19 57.57 56889.94 88888.00 2018-08-01 18:25:38.912 213 11514.25 57.60 56889.95 88888.00 2018-08-01 18:25:39.412 213 11514.30 57.62 56889.97 88888.00 2018-08-01 18:25:39.912 213 11514.18 57.62 56889.94 88888.00 2018-08-01 18:25:40.412 213 11514.23 57.64 56890.00 88888.00 2018-08-01 18:25:40.912 213 11514.28 57.63 56890.02 88888.00 2018-08-01 18:25:41.412 213 11514.21 57.57 56890.07 88888.00 2018-08-01 18:25:41.912 213 11514.18 57.62 56890.08 88888.00 2018-08-01 18:25:42.412 213 11514.18 57.57 56890.14 88888.00 2018-08-01 18:25:42.912 213 11514.14 57.66 56890.08 88888.00 2018-08-01 18:25:43.412 213 11514.12 57.68 56890.17 88888.00 2018-08-01 18:25:43.912 213 11514.16 57.71 56890.14 88888.00 2018-08-01 18:25:44.412 213 11514.16 57.69 56890.15 88888.00 2018-08-01 18:25:44.912 213 11514.16 57.69 56890.16 88888.00 2018-08-01 18:25:45.412 213 11514.24 57.68 56890.14 88888.00 2018-08-01 18:25:45.912 213 11514.15 57.71 56890.16 88888.00 2018-08-01 18:25:47.412 213 11514.19 57.84 56890.13 88888.00 2018-08-01 18:25:47.912 213 11514.18 57.84 56890.09 88888.00 2018-08-01 18:25:48.412 213 11514.23 57.80 56890.10 88888.00 2018-08-01 18:25:48.912 213 11514.23 57.81 56890.15 88888.00 2018-08-01 18:25:49.412 213 11514.21 57.85 56890.13 88888.00 2018-08-01 18:25:49.912 213 11514.23 57.88 56890.03 88888.00 2018-08-01 18:25:50.412 213 11514.22 57.89 56890.04 88888.00 2018-08-01 18:25:50.912 213 11514.17 57.87 56890.02 88888.00 2018-08-01 18:25:51.412 213 11514.19 57.81 56889.96 88888.00 2018-08-01 18:25:51.912 213 11514.16 57.82 56889.94 88888.00 2018-08-01 18:25:52.412 213 11514.12 57.82 56889.87 88888.00 2018-08-01 18:25:52.912 213 11514.23 57.81 56889.87 88888.00 2018-08-01 18:25:53.412 213 11514.19 57.81 56889.84 88888.00 2018-08-01 18:25:53.912 213 11514.11 57.83 56889.85 88888.00 2018-08-01 18:25:54.412 213 11514.23 57.87 56889.81 88888.00 2018-08-01 18:25:54.912 213 11514.24 57.77 56889.79 88888.00 2018-08-01 18:25:55.412 213 11514.19 57.82 56889.76 88888.00 2018-08-01 18:25:55.912 213 11514.22 57.81 56889.71 88888.00 2018-08-01 18:25:56.912 213 11514.15 57.75 56889.70 88888.00 2018-08-01 18:25:57.412 213 11514.14 57.73 56889.64 88888.00 2018-08-01 18:25:57.912 213 11514.15 57.70 56889.55 88888.00 2018-08-01 18:25:58.412 213 11514.10 57.66 56889.52 88888.00 2018-08-01 18:25:58.912 213 11514.14 57.64 56889.50 88888.00 2018-08-01 18:25:59.412 213 11514.18 57.63 56889.56 88888.00 2018-08-01 18:25:59.912 213 11514.11 57.55 56889.50 88888.00 2018-08-01 18:26:00.412 213 11514.11 57.54 56889.46 88888.00 2018-08-01 18:26:00.912 213 11514.12 57.49 56889.45 88888.00 2018-08-01 18:26:01.412 213 11514.15 57.53 56889.43 88888.00 2018-08-01 18:26:01.912 213 11514.12 57.54 56889.45 88888.00 2018-08-01 18:26:02.412 213 11514.14 57.46 56889.50 88888.00 2018-08-01 18:26:02.912 213 11514.07 57.44 56889.46 88888.00 2018-08-01 18:26:03.412 213 11514.04 57.41 56889.43 88888.00 2018-08-01 18:26:03.912 213 11514.07 57.36 56889.42 88888.00 2018-08-01 18:26:04.912 213 11514.02 57.37 56889.38 88888.00 2018-08-01 18:26:05.412 213 11514.07 57.32 56889.38 88888.00 2018-08-01 18:26:05.912 213 11514.00 57.25 56889.39 88888.00 2018-08-01 18:26:06.412 213 11513.97 57.26 56889.43 88888.00 2018-08-01 18:26:06.912 213 11514.03 57.26 56889.38 88888.00 2018-08-01 18:26:07.412 213 11513.95 57.20 56889.42 88888.00 2018-08-01 18:26:07.912 213 11513.91 57.23 56889.42 88888.00 2018-08-01 18:26:08.412 213 11513.95 57.16 56889.36 88888.00 2018-08-01 18:26:08.912 213 11513.95 57.17 56889.38 88888.00 2018-08-01 18:26:09.412 213 11513.94 57.19 56889.42 88888.00 2018-08-01 18:26:09.912 213 11514.02 57.15 56889.47 88888.00 2018-08-01 18:26:10.412 213 11513.95 57.06 56889.55 88888.00 2018-08-01 18:26:10.912 213 11513.90 57.07 56889.47 88888.00 2018-08-01 18:26:11.412 213 11513.89 57.15 56889.43 88888.00 2018-08-01 18:26:11.912 213 11513.84 57.10 56889.45 88888.00 2018-08-01 18:26:12.412 213 11513.88 57.06 56889.50 88888.00 2018-08-01 18:26:12.912 213 11513.90 57.13 56889.49 88888.00 2018-08-01 18:26:13.412 213 11513.85 57.07 56889.40 88888.00 2018-08-01 18:26:13.912 213 11513.83 57.08 56889.44 88888.00 2018-08-01 18:26:14.412 213 11513.87 57.05 56889.49 88888.00 2018-08-01 18:26:14.912 213 11513.85 57.03 56889.46 88888.00 2018-08-01 18:26:15.412 213 11513.87 57.02 56889.50 88888.00 2018-08-01 18:26:15.912 213 11513.93 57.06 56889.51 88888.00 2018-08-01 18:26:16.412 213 11513.88 57.03 56889.46 88888.00 2018-08-01 18:26:16.912 213 11513.84 57.02 56889.46 88888.00 2018-08-01 18:26:17.412 213 11513.90 57.05 56889.49 88888.00 2018-08-01 18:26:17.912 213 11513.85 57.03 56889.45 88888.00 2018-08-01 18:26:18.412 213 11513.82 57.03 56889.47 88888.00 2018-08-01 18:26:18.912 213 11513.85 57.07 56889.44 88888.00 2018-08-01 18:26:19.412 213 11513.83 57.07 56889.43 88888.00 2018-08-01 18:26:19.912 213 11513.77 57.05 56889.46 88888.00 2018-08-01 18:26:20.412 213 11513.81 57.02 56889.49 88888.00 2018-08-01 18:26:20.912 213 11513.77 57.02 56889.46 88888.00 2018-08-01 18:26:21.412 213 11513.75 56.98 56889.49 88888.00 2018-08-01 18:26:21.912 213 11513.78 57.03 56889.53 88888.00 2018-08-01 18:26:22.412 213 11513.77 57.02 56889.58 88888.00 2018-08-01 18:26:22.912 213 11513.73 57.00 56889.58 88888.00 2018-08-01 18:26:23.412 213 11513.69 57.03 56889.56 88888.00 2018-08-01 18:26:23.912 213 11513.73 57.05 56889.55 88888.00 2018-08-01 18:26:24.412 213 11513.63 57.02 56889.55 88888.00 2018-08-01 18:26:24.912 213 11513.70 57.07 56889.57 88888.00 2018-08-01 18:26:25.412 213 11513.69 57.09 56889.61 88888.00 2018-08-01 18:26:25.912 213 11513.63 57.12 56889.63 88888.00 2018-08-01 18:26:26.412 213 11513.66 57.15 56889.69 88888.00 2018-08-01 18:26:26.912 213 11513.66 57.12 56889.68 88888.00 2018-08-01 18:26:27.412 213 11513.63 57.08 56889.66 88888.00 2018-08-01 18:26:28.412 213 11513.74 57.06 56889.66 88888.00 2018-08-01 18:26:28.912 213 11513.68 57.06 56889.66 88888.00 2018-08-01 18:26:29.412 213 11513.66 57.14 56889.68 88888.00 2018-08-01 18:26:29.912 213 11513.66 57.09 56889.66 88888.00 2018-08-01 18:26:30.412 213 11513.63 57.10 56889.68 88888.00 2018-08-01 18:26:30.912 213 11513.63 57.08 56889.76 88888.00 2018-08-01 18:26:31.412 213 11513.70 57.16 56889.75 88888.00 2018-08-01 18:26:31.912 213 11513.67 57.16 56889.75 88888.00 2018-08-01 18:26:32.412 213 11513.69 57.22 56889.69 88888.00 2018-08-01 18:26:32.912 213 11513.74 57.21 56889.71 88888.00 2018-08-01 18:26:33.412 213 11513.67 57.16 56889.72 88888.00 2018-08-01 18:26:33.912 213 11513.62 57.22 56889.74 88888.00 2018-08-01 18:26:34.412 213 11513.59 57.19 56889.68 88888.00 2018-08-01 18:26:34.912 213 11513.53 57.17 56889.69 88888.00 2018-08-01 18:26:35.412 213 11513.57 57.15 56889.72 88888.00 2018-08-01 18:26:35.912 213 11513.63 57.17 56889.69 88888.00 2018-08-01 18:26:36.412 213 11513.63 57.16 56889.66 88888.00 2018-08-01 18:26:36.912 213 11513.59 57.20 56889.63 88888.00 2018-08-01 18:26:37.412 213 11513.60 57.21 56889.62 88888.00 2018-08-01 18:26:37.912 213 11513.53 57.19 56889.63 88888.00 2018-08-01 18:26:38.412 213 11513.52 57.27 56889.66 88888.00 2018-08-01 18:26:38.912 213 11513.54 57.35 56889.69 88888.00 2018-08-01 18:26:39.412 213 11513.53 57.29 56889.65 88888.00 2018-08-01 18:26:39.912 213 11513.55 57.28 56889.58 88888.00 2018-08-01 18:26:40.412 213 11513.60 57.21 56889.57 88888.00 2018-08-01 18:26:40.912 213 11513.49 57.17 56889.56 88888.00 2018-08-01 18:26:41.412 213 11513.45 57.14 56889.51 88888.00 2018-08-01 18:26:41.912 213 11513.49 57.25 56889.46 88888.00 2018-08-01 18:26:42.412 213 11513.47 57.23 56889.39 88888.00 2018-08-01 18:26:42.912 213 11513.41 57.21 56889.34 88888.00 2018-08-01 18:26:43.412 213 11513.43 57.19 56889.24 88888.00 2018-08-01 18:26:43.912 213 11513.45 57.16 56889.17 88888.00 2018-08-01 18:26:44.412 213 11513.34 57.14 56889.17 88888.00 2018-08-01 18:26:44.912 213 11513.40 57.14 56889.07 88888.00 2018-08-01 18:26:45.412 213 11513.40 57.16 56889.00 88888.00 2018-08-01 18:26:45.912 213 11513.38 57.21 56888.95 88888.00 2018-08-01 18:26:46.412 213 11513.42 57.21 56888.91 88888.00 2018-08-01 18:26:46.912 213 11513.41 57.16 56888.79 88888.00 2018-08-01 18:26:47.412 213 11513.35 57.17 56888.73 88888.00 2018-08-01 18:26:47.912 213 11513.32 57.15 56888.74 88888.00 2018-08-01 18:26:48.412 213 11513.34 57.09 56888.67 88888.00 2018-08-01 18:26:48.912 213 11513.27 57.06 56888.65 88888.00 2018-08-01 18:26:49.412 213 11513.26 57.01 56888.60 88888.00 2018-08-01 18:26:49.912 213 11513.24 57.06 56888.56 88888.00 2018-08-01 18:26:50.412 213 11513.28 57.05 56888.55 88888.00 2018-08-01 18:26:50.912 213 11513.36 57.00 56888.50 88888.00 2018-08-01 18:26:51.412 213 11513.35 56.98 56888.47 88888.00 2018-08-01 18:26:51.912 213 11513.27 56.95 56888.49 88888.00 2018-08-01 18:26:52.412 213 11513.36 56.96 56888.46 88888.00 2018-08-01 18:26:52.912 213 11513.46 57.01 56888.48 88888.00 2018-08-01 18:26:53.412 213 11513.39 57.01 56888.48 88888.00 2018-08-01 18:26:53.912 213 11513.48 57.00 56888.47 88888.00 2018-08-01 18:26:54.412 213 11513.49 57.01 56888.53 88888.00 2018-08-01 18:26:54.912 213 11513.40 57.00 56888.55 88888.00 2018-08-01 18:26:55.412 213 11513.42 57.00 56888.61 88888.00 2018-08-01 18:26:55.912 213 11513.48 56.98 56888.60 88888.00 2018-08-01 18:26:56.412 213 11513.45 56.92 56888.61 88888.00 2018-08-01 18:26:56.912 213 11513.45 56.94 56888.63 88888.00 2018-08-01 18:26:57.412 213 11513.47 56.99 56888.69 88888.00 2018-08-01 18:26:57.912 213 11513.42 56.99 56888.70 88888.00 2018-08-01 18:26:58.412 213 11513.45 57.00 56888.73 88888.00 2018-08-01 18:26:58.912 213 11513.49 56.94 56888.81 88888.00 2018-08-01 18:26:59.412 213 11513.47 56.94 56888.87 88888.00 2018-08-01 18:26:59.912 213 11513.43 57.01 56888.97 88888.00 2018-08-01 18:27:00.412 213 11513.50 56.98 56889.07 88888.00 2018-08-01 18:27:00.912 213 11513.45 56.98 56889.17 88888.00 2018-08-01 18:27:01.412 213 11513.42 57.01 56889.21 88888.00 2018-08-01 18:27:01.912 213 11513.45 57.02 56889.26 88888.00 2018-08-01 18:27:02.412 213 11513.45 56.98 56889.29 88888.00 2018-08-01 18:27:02.912 213 11513.39 57.03 56889.33 88888.00 2018-08-01 18:27:03.412 213 11513.43 57.09 56889.40 88888.00 2018-08-01 18:27:03.912 213 11513.45 57.10 56889.43 88888.00 2018-08-01 18:27:04.412 213 11513.39 57.07 56889.49 88888.00 2018-08-01 18:27:04.912 213 11513.40 57.15 56889.53 88888.00 2018-08-01 18:27:05.412 213 11513.27 57.15 56889.58 88888.00 2018-08-01 18:27:05.912 213 11513.25 57.14 56889.65 88888.00 2018-08-01 18:27:06.412 213 11513.29 57.17 56889.71 88888.00 2018-08-01 18:27:06.912 213 11513.28 57.14 56889.69 88888.00 2018-08-01 18:27:07.412 213 11513.31 57.17 56889.69 88888.00 2018-08-01 18:27:07.912 213 11513.32 57.20 56889.75 88888.00 2018-08-01 18:27:08.412 213 11513.27 57.16 56889.76 88888.00 2018-08-01 18:27:08.912 213 11513.25 57.23 56889.81 88888.00 2018-08-01 18:27:09.412 213 11513.27 57.30 56889.84 88888.00 2018-08-01 18:27:09.912 213 11513.22 57.34 56889.83 88888.00 2018-08-01 18:27:10.412 213 11513.20 57.35 56889.79 88888.00 2018-08-01 18:27:10.912 213 11513.22 57.39 56889.81 88888.00 2018-08-01 18:27:11.412 213 11513.18 57.34 56889.77 88888.00 2018-08-01 18:27:11.912 213 11513.12 57.39 56889.70 88888.00 2018-08-01 18:27:12.412 213 11513.12 57.44 56889.65 88888.00 2018-08-01 18:27:12.912 213 11513.12 57.37 56889.66 88888.00 2018-08-01 18:27:13.412 213 11513.12 57.36 56889.69 88888.00 2018-08-01 18:27:13.912 213 11513.19 57.39 56889.64 88888.00 2018-08-01 18:27:14.412 213 11513.20 57.35 56889.57 88888.00 2018-08-01 18:27:14.912 213 11513.15 57.37 56889.55 88888.00 2018-08-01 18:27:15.412 213 11513.21 57.41 56889.44 88888.00 2018-08-01 18:27:15.912 213 11513.21 57.33 56889.34 88888.00 2018-08-01 18:27:16.412 213 11513.21 57.33 56889.26 88888.00 2018-08-01 18:27:16.912 213 11513.22 57.35 56889.17 88888.00 2018-08-01 18:27:17.912 213 11513.24 57.35 56889.08 88888.00 2018-08-01 18:27:18.412 213 11513.20 57.42 56888.95 88888.00 2018-08-01 18:27:18.912 213 11513.27 57.42 56888.86 88888.00 2018-08-01 18:27:19.912 213 11513.32 57.41 56888.81 88888.00 2018-08-01 18:27:20.412 213 11513.32 57.33 56888.75 88888.00 2018-08-01 18:27:20.912 213 11513.29 57.33 56888.68 88888.00 2018-08-01 18:27:21.412 213 11513.34 57.41 56888.65 88888.00 2018-08-01 18:27:21.912 213 11513.38 57.40 56888.54 88888.00 2018-08-01 18:27:22.412 213 11513.34 57.41 56888.46 88888.00 2018-08-01 18:27:22.912 213 11513.40 57.44 56888.40 88888.00 2018-08-01 18:27:23.412 213 11513.45 57.40 56888.33 88888.00 2018-08-01 18:27:23.912 213 11513.43 57.39 56888.27 88888.00 2018-08-01 18:27:24.412 213 11513.47 57.40 56888.27 88888.00 2018-08-01 18:27:24.913 213 11513.46 57.42 56888.34 88888.00 2018-08-01 18:27:25.413 213 11513.47 57.40 56888.29 88888.00 2018-08-01 18:27:25.913 213 11513.53 57.37 56888.23 88888.00 2018-08-01 18:27:26.413 213 11513.55 57.40 56888.23 88888.00 2018-08-01 18:27:26.913 213 11513.54 57.44 56888.30 88888.00 2018-08-01 18:27:27.413 213 11513.50 57.44 56888.33 88888.00 2018-08-01 18:27:27.913 213 11513.59 57.39 56888.34 88888.00 2018-08-01 18:27:28.413 213 11513.56 57.44 56888.34 88888.00 2018-08-01 18:27:28.913 213 11513.55 57.46 56888.34 88888.00 2018-08-01 18:27:29.413 213 11513.61 57.54 56888.39 88888.00 2018-08-01 18:27:29.913 213 11513.57 57.54 56888.42 88888.00 2018-08-01 18:27:30.413 213 11513.60 57.53 56888.50 88888.00 2018-08-01 18:27:30.913 213 11513.63 57.58 56888.52 88888.00 2018-08-01 18:27:31.413 213 11513.61 57.61 56888.49 88888.00 2018-08-01 18:27:31.913 213 11513.57 57.62 56888.50 88888.00 2018-08-01 18:27:32.413 213 11513.62 57.64 56888.50 88888.00 2018-08-01 18:27:32.913 213 11513.60 57.67 56888.53 88888.00 2018-08-01 18:27:33.413 213 11513.59 57.71 56888.54 88888.00 2018-08-01 18:27:33.913 213 11513.63 57.73 56888.57 88888.00 2018-08-01 18:27:34.413 213 11513.60 57.71 56888.57 88888.00 2018-08-01 18:27:34.913 213 11513.60 57.73 56888.66 88888.00 2018-08-01 18:27:35.413 213 11513.63 57.84 56888.69 88888.00 2018-08-01 18:27:35.913 213 11513.59 57.89 56888.60 88888.00 2018-08-01 18:27:36.413 213 11513.59 57.91 56888.68 88888.00 2018-08-01 18:27:36.913 213 11513.64 57.88 56888.73 88888.00 2018-08-01 18:27:37.413 213 11513.67 57.85 56888.74 88888.00 2018-08-01 18:27:37.913 213 11513.66 57.89 56888.68 88888.00 2018-08-01 18:27:38.413 213 11513.73 57.88 56888.66 88888.00 2018-08-01 18:27:38.913 213 11513.66 57.90 56888.67 88888.00 2018-08-01 18:27:39.413 213 11513.63 57.96 56888.70 88888.00 2018-08-01 18:27:39.913 213 11513.68 58.00 56888.67 88888.00 2018-08-01 18:27:40.413 213 11513.69 58.03 56888.59 88888.00 2018-08-01 18:27:40.913 213 11513.67 58.04 56888.62 88888.00 2018-08-01 18:27:41.413 213 11513.70 58.01 56888.60 88888.00 2018-08-01 18:27:41.913 213 11513.74 58.07 56888.60 88888.00 2018-08-01 18:27:42.413 213 11513.69 58.10 56888.63 88888.00 2018-08-01 18:27:42.913 213 11513.73 58.08 56888.68 88888.00 2018-08-01 18:27:43.413 213 11513.71 58.10 56888.60 88888.00 2018-08-01 18:27:43.913 213 11513.69 58.10 56888.59 88888.00 2018-08-01 18:27:44.413 213 11513.78 58.08 56888.60 88888.00 2018-08-01 18:27:44.913 213 11513.84 58.11 56888.61 88888.00 2018-08-01 18:27:45.413 213 11513.81 58.14 56888.60 88888.00 2018-08-01 18:27:45.913 213 11513.81 58.18 56888.56 88888.00 2018-08-01 18:27:46.413 213 11513.82 58.12 56888.53 88888.00 2018-08-01 18:27:46.913 213 11513.84 58.10 56888.54 88888.00 2018-08-01 18:27:47.413 213 11513.93 58.15 56888.52 88888.00 2018-08-01 18:27:47.913 213 11513.91 58.15 56888.60 88888.00 2018-08-01 18:27:48.413 213 11513.88 58.12 56888.57 88888.00 2018-08-01 18:27:48.913 213 11513.96 58.15 56888.60 88888.00 2018-08-01 18:27:49.413 213 11514.01 58.16 56888.50 88888.00 2018-08-01 18:27:49.913 213 11513.97 58.19 56888.46 88888.00 2018-08-01 18:27:50.413 213 11514.01 58.21 56888.44 88888.00 2018-08-01 18:27:51.413 213 11513.97 58.11 56888.43 88888.00 2018-08-01 18:27:51.913 213 11514.00 58.14 56888.42 88888.00 2018-08-01 18:27:52.413 213 11514.03 58.10 56888.39 88888.00 2018-08-01 18:27:52.913 213 11514.01 58.10 56888.35 88888.00 2018-08-01 18:27:53.413 213 11514.05 58.11 56888.34 88888.00 2018-08-01 18:27:53.913 213 11514.09 58.16 56888.33 88888.00 2018-08-01 18:27:54.413 213 11514.05 58.17 56888.34 88888.00 2018-08-01 18:27:54.913 213 11514.04 58.22 56888.29 88888.00 2018-08-01 18:27:55.413 213 11514.09 58.24 56888.22 88888.00 2018-08-01 18:27:55.913 213 11514.04 58.24 56888.18 88888.00 2018-08-01 18:27:56.413 213 11514.02 58.26 56888.16 88888.00 2018-08-01 18:27:56.913 213 11514.09 58.31 56888.16 88888.00 2018-08-01 18:27:57.413 213 11514.03 58.31 56888.11 88888.00 2018-08-01 18:27:57.913 213 11513.98 58.34 56888.11 88888.00 2018-08-01 18:27:58.413 213 11514.01 58.32 56888.14 88888.00 2018-08-01 18:27:58.913 213 11514.03 58.29 56888.14 88888.00 2018-08-01 18:27:59.413 213 11514.04 58.35 56888.14 88888.00 2018-08-01 18:27:59.913 213 11514.10 58.34 56888.15 88888.00 2018-08-01 18:28:00.413 213 11514.07 58.37 56888.15 88888.00 2018-08-01 18:28:00.913 213 11514.05 58.41 56888.16 88888.00 2018-08-01 18:28:01.413 213 11514.12 58.44 56888.21 88888.00 2018-08-01 18:28:01.913 213 11514.11 58.46 56888.22 88888.00 2018-08-01 18:28:02.413 213 11514.14 58.52 56888.23 88888.00 2018-08-01 18:28:02.913 213 11514.18 58.51 56888.20 88888.00 2018-08-01 18:28:03.413 213 11514.16 58.43 56888.15 88888.00 2018-08-01 18:28:03.913 213 11514.16 58.48 56888.15 88888.00 2018-08-01 18:28:04.413 213 11514.19 58.46 56888.14 88888.00 2018-08-01 18:28:04.913 213 11514.23 58.50 56888.09 88888.00 2018-08-01 18:28:05.413 213 11514.19 58.58 56888.08 88888.00 2018-08-01 18:28:05.913 213 11514.26 58.58 56888.11 88888.00 2018-08-01 18:28:06.413 213 11514.25 58.58 56888.10 88888.00 2018-08-01 18:28:06.913 213 11514.24 58.56 56888.02 88888.00 2018-08-01 18:28:07.413 213 11514.24 58.57 56888.04 88888.00 2018-08-01 18:28:07.913 213 11514.28 58.55 56888.01 88888.00 2018-08-01 18:28:08.413 213 11514.26 58.60 56888.03 88888.00 2018-08-01 18:28:08.913 213 11514.32 58.70 56888.05 88888.00 2018-08-01 18:28:09.413 213 11514.39 58.70 56887.99 88888.00 2018-08-01 18:28:09.913 213 11514.37 58.70 56887.97 88888.00 2018-08-01 18:28:10.413 213 11514.39 58.73 56887.95 88888.00 2018-08-01 18:28:10.913 213 11514.39 58.78 56887.95 88888.00 2018-08-01 18:28:11.413 213 11514.33 58.83 56887.89 88888.00 2018-08-01 18:28:11.913 213 11514.39 58.86 56887.86 88888.00 2018-08-01 18:28:12.913 213 11514.49 58.76 56887.85 88888.00 2018-08-01 18:28:13.413 213 11514.49 58.79 56887.82 88888.00 2018-08-01 18:28:13.913 213 11514.54 58.79 56887.79 88888.00 2018-08-01 18:28:14.413 213 11514.52 58.82 56887.73 88888.00 2018-08-01 18:28:14.913 213 11514.57 58.86 56887.67 88888.00 2018-08-01 18:28:15.413 213 11514.64 58.86 56887.63 88888.00 2018-08-01 18:28:15.913 213 11514.57 58.84 56887.59 88888.00 2018-08-01 18:28:16.413 213 11514.60 58.83 56887.52 88888.00 2018-08-01 18:28:16.913 213 11514.67 58.80 56887.46 88888.00 2018-08-01 18:28:17.413 213 11514.61 58.86 56887.47 88888.00 2018-08-01 18:28:17.913 213 11514.77 58.89 56887.45 88888.00 2018-08-01 18:28:18.413 213 11514.79 58.85 56887.34 88888.00 2018-08-01 18:28:18.913 213 11514.74 58.83 56887.31 88888.00 2018-08-01 18:28:19.413 213 11514.78 58.84 56887.22 88888.00 2018-08-01 18:28:19.913 213 11514.80 58.83 56887.20 88888.00 2018-08-01 18:28:20.413 213 11514.75 58.78 56887.07 88888.00 2018-08-01 18:28:20.913 213 11514.78 58.82 56887.06 88888.00 2018-08-01 18:28:21.413 213 11514.87 58.82 56887.09 88888.00 2018-08-01 18:28:21.913 213 11514.91 58.83 56887.05 88888.00 2018-08-01 18:28:22.413 213 11514.88 58.83 56886.99 88888.00 2018-08-01 18:28:22.913 213 11514.98 58.82 56886.98 88888.00 2018-08-01 18:28:23.413 213 11514.99 58.83 56886.95 88888.00 2018-08-01 18:28:23.913 213 11514.94 58.80 56886.93 88888.00 2018-08-01 18:28:24.413 213 11514.99 58.78 56886.90 88888.00 2018-08-01 18:28:24.913 213 11514.96 58.71 56886.85 88888.00 2018-08-01 18:28:25.413 213 11514.95 58.73 56886.83 88888.00 2018-08-01 18:28:25.913 213 11515.00 58.76 56886.87 88888.00 2018-08-01 18:28:26.413 213 11515.01 58.77 56886.89 88888.00 2018-08-01 18:28:26.913 213 11514.94 58.79 56886.88 88888.00 2018-08-01 18:28:27.413 213 11515.06 58.78 56886.87 88888.00 2018-08-01 18:28:27.913 213 11515.07 58.73 56886.79 88888.00 2018-08-01 18:28:28.413 213 11515.01 58.73 56886.80 88888.00 2018-08-01 18:28:28.913 213 11515.03 58.80 56886.82 88888.00 2018-08-01 18:28:29.413 213 11515.03 58.84 56886.86 88888.00 2018-08-01 18:28:29.913 213 11515.00 58.84 56886.85 88888.00 2018-08-01 18:28:30.413 213 11515.08 58.71 56886.82 88888.00 2018-08-01 18:28:30.913 213 11515.09 58.75 56886.80 88888.00 2018-08-01 18:28:31.413 213 11515.05 58.80 56886.77 88888.00 2018-08-01 18:28:31.913 213 11515.15 58.86 56886.80 88888.00 2018-08-01 18:28:32.413 213 11515.16 58.87 56886.77 88888.00 2018-08-01 18:28:32.913 213 11515.08 58.83 56886.64 88888.00 2018-08-01 18:28:33.413 213 11515.14 58.83 56886.63 88888.00 2018-08-01 18:28:33.913 213 11515.15 58.83 56886.63 88888.00 2018-08-01 18:28:34.413 213 11515.07 58.87 56886.63 88888.00 2018-08-01 18:28:34.913 213 11515.13 58.89 56886.62 88888.00 2018-08-01 18:28:35.413 213 11515.20 58.89 56886.50 88888.00 2018-08-01 18:28:35.913 213 11515.17 58.80 56886.42 88888.00 2018-08-01 18:28:36.413 213 11515.19 58.76 56886.38 88888.00 2018-08-01 18:28:36.913 213 11515.20 58.78 56886.35 88888.00 2018-08-01 18:28:37.413 213 11515.20 58.80 56886.35 88888.00 2018-08-01 18:28:37.913 213 11515.25 58.82 56886.25 88888.00 2018-08-01 18:28:38.413 213 11515.29 58.77 56886.19 88888.00 2018-08-01 18:28:38.913 213 11515.26 58.73 56886.10 88888.00 2018-08-01 18:28:39.413 213 11515.28 58.75 56886.04 88888.00 2018-08-01 18:28:39.913 213 11515.32 58.72 56886.02 88888.00 2018-08-01 18:28:40.413 213 11515.29 58.63 56886.00 88888.00 2018-08-01 18:28:40.913 213 11515.30 58.66 56885.96 88888.00 2018-08-01 18:28:41.413 213 11515.39 58.68 56885.91 88888.00 2018-08-01 18:28:41.913 213 11515.35 58.60 56885.83 88888.00 2018-08-01 18:28:42.413 213 11515.39 58.60 56885.81 88888.00 2018-08-01 18:28:42.913 213 11515.49 58.60 56885.74 88888.00 2018-08-01 18:28:43.413 213 11515.50 58.59 56885.66 88888.00 2018-08-01 18:28:44.413 213 11515.44 58.50 56885.58 88888.00 2018-08-01 18:28:44.913 213 11515.49 58.46 56885.55 88888.00 2018-08-01 18:28:45.413 213 11515.49 58.51 56885.55 88888.00 2018-08-01 18:28:45.913 213 11515.53 58.51 56885.53 88888.00 2018-08-01 18:28:46.413 213 11515.53 58.51 56885.52 88888.00 2018-08-01 18:28:46.913 213 11515.49 58.45 56885.45 88888.00 2018-08-01 18:28:47.413 213 11515.51 58.37 56885.41 88888.00 2018-08-01 18:28:47.913 213 11515.54 58.34 56885.45 88888.00 2018-08-01 18:28:48.413 213 11515.51 58.35 56885.45 88888.00 2018-08-01 18:28:48.913 213 11515.56 58.32 56885.42 88888.00 2018-08-01 18:28:49.413 213 11515.55 58.32 56885.47 88888.00 2018-08-01 18:28:49.913 213 11515.49 58.31 56885.46 88888.00 2018-08-01 18:28:50.413 213 11515.53 58.36 56885.48 88888.00 2018-08-01 18:28:50.913 213 11515.50 58.34 56885.49 88888.00 2018-08-01 18:28:51.413 213 11515.47 58.30 56885.58 88888.00 2018-08-01 18:28:51.913 213 11515.51 58.31 56885.55 88888.00 2018-08-01 18:28:52.413 213 11515.48 58.30 56885.57 88888.00 2018-08-01 18:28:52.913 213 11515.43 58.29 56885.61 88888.00 2018-08-01 18:28:53.413 213 11515.48 58.35 56885.63 88888.00 2018-08-01 18:28:53.913 213 11515.47 58.28 56885.63 88888.00 2018-08-01 18:28:54.413 213 11515.41 58.26 56885.68 88888.00 2018-08-01 18:28:54.913 213 11515.49 58.35 56885.79 88888.00 2018-08-01 18:28:55.413 213 11515.50 58.28 56885.80 88888.00 2018-08-01 18:28:55.913 213 11515.44 58.26 56885.83 88888.00 2018-08-01 18:28:56.413 213 11515.42 58.29 56885.85 88888.00 2018-08-01 18:28:56.913 213 11515.41 58.30 56885.90 88888.00 2018-08-01 18:28:57.413 213 11515.41 58.34 56885.87 88888.00 2018-08-01 18:28:57.913 213 11515.40 58.38 56885.92 88888.00 2018-08-01 18:28:58.413 213 11515.39 58.39 56885.93 88888.00 2018-08-01 18:28:58.913 213 11515.34 58.42 56885.86 88888.00 2018-08-01 18:28:59.413 213 11515.39 58.45 56885.91 88888.00 2018-08-01 18:28:59.913 213 11515.36 58.45 56885.93 88888.00 2018-08-01 18:29:00.413 213 11515.32 58.49 56885.96 88888.00 2018-08-01 18:29:00.913 213 11515.39 58.49 56885.93 88888.00 2018-08-01 18:29:01.413 213 11515.48 58.48 56885.91 88888.00 2018-08-01 18:29:01.913 213 11515.43 58.52 56885.90 88888.00 2018-08-01 18:29:02.413 213 11515.43 58.56 56885.96 88888.00 2018-08-01 18:29:02.913 213 11515.50 58.57 56885.92 88888.00 2018-08-01 18:29:03.413 213 11515.50 58.59 56885.89 88888.00 2018-08-01 18:29:03.913 213 11515.53 58.62 56885.89 88888.00 2018-08-01 18:29:04.413 213 11515.58 58.68 56885.89 88888.00 2018-08-01 18:29:04.913 213 11515.51 58.72 56885.86 88888.00 2018-08-01 18:29:05.413 213 11515.58 58.76 56885.85 88888.00 2018-08-01 18:29:05.913 213 11515.65 58.77 56885.85 88888.00 2018-08-01 18:29:06.413 213 11515.68 58.76 56885.78 88888.00 2018-08-01 18:29:06.913 213 11515.71 58.80 56885.81 88888.00 2018-08-01 18:29:07.413 213 11515.77 58.84 56885.86 88888.00 2018-08-01 18:29:07.913 213 11515.78 58.86 56885.87 88888.00 2018-08-01 18:29:08.413 213 11515.82 58.90 56885.83 88888.00 2018-08-01 18:29:08.913 213 11515.91 58.96 56885.79 88888.00 2018-08-01 18:29:09.413 213 11515.91 58.98 56885.78 88888.00 2018-08-01 18:29:09.913 213 11515.96 59.03 56885.77 88888.00 2018-08-01 18:29:10.413 213 11516.00 58.99 56885.68 88888.00 2018-08-01 18:29:10.913 213 11515.92 58.96 56885.67 88888.00 2018-08-01 18:29:11.413 213 11515.93 58.98 56885.73 88888.00 2018-08-01 18:29:11.913 213 11516.09 59.03 56885.72 88888.00 2018-08-01 18:29:12.413 213 11516.11 59.03 56885.66 88888.00 2018-08-01 18:29:12.913 213 11516.13 59.02 56885.64 88888.00 2018-08-01 18:29:13.413 213 11516.19 58.98 56885.59 88888.00 2018-08-01 18:29:13.913 213 11516.19 58.96 56885.53 88888.00 2018-08-01 18:29:14.413 213 11516.19 59.00 56885.49 88888.00 2018-08-01 18:29:14.913 213 11516.25 58.99 56885.51 88888.00 2018-08-01 18:29:15.413 213 11516.27 58.97 56885.45 88888.00 2018-08-01 18:29:15.913 213 11516.26 59.03 56885.40 88888.00 2018-08-01 18:29:16.413 213 11516.27 59.02 56885.39 88888.00 2018-08-01 18:29:16.913 213 11516.33 58.97 56885.35 88888.00 2018-08-01 18:29:17.413 213 11516.31 58.96 56885.36 88888.00 2018-08-01 18:29:17.913 213 11516.34 58.93 56885.31 88888.00 2018-08-01 18:29:18.413 213 11516.34 58.92 56885.26 88888.00 2018-08-01 18:29:18.913 213 11516.28 58.92 56885.27 88888.00 2018-08-01 18:29:19.413 213 11516.32 58.96 56885.27 88888.00 2018-08-01 18:29:19.913 213 11516.32 58.93 56885.25 88888.00 2018-08-01 18:29:20.413 213 11516.23 58.86 56885.31 88888.00 2018-08-01 18:29:20.913 213 11516.25 58.84 56885.32 88888.00 2018-08-01 18:29:21.413 213 11516.25 58.80 56885.28 88888.00 2018-08-01 18:29:21.913 213 11516.24 58.73 56885.33 88888.00 2018-08-01 18:29:22.413 213 11516.26 58.75 56885.39 88888.00 2018-08-01 18:29:22.913 213 11516.26 58.73 56885.41 88888.00 2018-08-01 18:29:23.413 213 11516.19 58.65 56885.41 88888.00 2018-08-01 18:29:23.913 213 11516.20 58.65 56885.45 88888.00 2018-08-01 18:29:24.413 213 11516.21 58.66 56885.42 88888.00 2018-08-01 18:29:24.913 213 11516.21 58.60 56885.44 88888.00 2018-08-01 18:29:25.913 213 11516.24 58.56 56885.52 88888.00 2018-08-01 18:29:26.413 213 11516.13 58.59 56885.58 88888.00 2018-08-01 18:29:26.913 213 11516.13 58.62 56885.63 88888.00 2018-08-01 18:29:27.413 213 11516.14 58.58 56885.65 88888.00 2018-08-01 18:29:27.913 213 11516.10 58.57 56885.68 88888.00 2018-08-01 18:29:28.413 213 11516.13 58.62 56885.76 88888.00 2018-08-01 18:29:28.913 213 11516.18 58.59 56885.80 88888.00 2018-08-01 18:29:29.404 213 11516.13 58.59 56885.85 88888.00 2018-08-01 18:29:29.904 213 11516.14 58.60 56885.97 88888.00 2018-08-01 18:29:30.404 213 11516.19 58.63 56885.99 88888.00 2018-08-01 18:29:30.904 213 11516.11 58.63 56886.03 88888.00 2018-08-01 18:29:31.404 213 11516.10 58.65 56886.10 88888.00 2018-08-01 18:29:31.904 213 11516.14 58.63 56886.08 88888.00 2018-08-01 18:29:32.404 213 11516.13 58.63 56886.12 88888.00 2018-08-01 18:29:32.904 213 11516.07 58.64 56886.19 88888.00 2018-08-01 18:29:33.404 213 11516.12 58.66 56886.26 88888.00 2018-08-01 18:29:33.904 213 11516.02 58.73 56886.32 88888.00 2018-08-01 18:29:34.404 213 11516.00 58.72 56886.41 88888.00 2018-08-01 18:29:34.904 213 11516.09 58.70 56886.44 88888.00 2018-08-01 18:29:35.904 213 11516.02 58.77 56886.62 88888.00 2018-08-01 18:29:36.404 213 11516.06 58.77 56886.67 88888.00 2018-08-01 18:29:36.904 213 11516.05 58.75 56886.70 88888.00 2018-08-01 18:29:37.404 213 11516.06 58.83 56886.73 88888.00 2018-08-01 18:29:37.904 213 11516.06 58.77 56886.77 88888.00 2018-08-01 18:29:38.404 213 11516.00 58.78 56886.81 88888.00 2018-08-01 18:29:38.904 213 11515.97 58.83 56886.80 88888.00 2018-08-01 18:29:39.404 213 11516.04 58.83 56886.82 88888.00 2018-08-01 18:29:39.904 213 11516.00 58.82 56886.86 88888.00 2018-08-01 18:29:40.404 213 11515.97 58.89 56886.92 88888.00 2018-08-01 18:29:40.904 213 11515.99 58.89 56886.94 88888.00 2018-08-01 18:29:41.404 213 11516.00 58.87 56886.89 88888.00 2018-08-01 18:29:41.904 213 11515.98 58.85 56886.86 88888.00 2018-08-01 18:29:42.404 213 11515.98 58.86 56886.88 88888.00 2018-08-01 18:29:42.904 213 11516.00 58.89 56886.82 88888.00 2018-08-01 18:29:43.404 213 11515.97 58.90 56886.74 88888.00 2018-08-01 18:29:43.904 213 11516.02 58.94 56886.75 88888.00 2018-08-01 18:29:44.404 213 11516.03 58.97 56886.79 88888.00 2018-08-01 18:29:44.904 213 11515.93 58.94 56886.77 88888.00 2018-08-01 18:29:45.904 213 11516.00 58.96 56886.74 88888.00 2018-08-01 18:29:46.404 213 11515.98 59.02 56886.71 88888.00 2018-08-01 18:29:46.904 213 11516.02 59.03 56886.67 88888.00 2018-08-01 18:29:47.404 213 11516.03 59.03 56886.69 88888.00 2018-08-01 18:29:47.904 213 11516.00 59.04 56886.63 88888.00 2018-08-01 18:29:48.404 213 11516.05 59.11 56886.62 88888.00 2018-08-01 18:29:48.904 213 11516.07 59.13 56886.64 88888.00 2018-08-01 18:29:49.404 213 11516.04 59.11 56886.68 88888.00 2018-08-01 18:29:49.904 213 11516.16 59.10 56886.62 88888.00 2018-08-01 18:29:50.404 213 11516.26 59.09 56886.61 88888.00 2018-08-01 18:29:50.904 213 11516.23 59.07 56886.63 88888.00 2018-08-01 18:29:51.404 213 11516.25 59.06 56886.62 88888.00 2018-08-01 18:29:51.904 213 11516.30 59.07 56886.58 88888.00 2018-08-01 18:29:52.404 213 11516.31 59.11 56886.57 88888.00 2018-08-01 18:29:52.904 213 11516.34 59.14 56886.61 88888.00 2018-08-01 18:29:53.904 213 11516.37 59.09 56886.54 88888.00 2018-08-01 18:29:54.404 213 11516.48 59.13 56886.57 88888.00 2018-08-01 18:29:54.904 213 11516.56 59.17 56886.57 88888.00 2018-08-01 18:29:55.404 213 11516.52 59.17 56886.55 88888.00 2018-08-01 18:29:55.904 213 11516.59 59.23 56886.53 88888.00 2018-08-01 18:29:56.404 213 11516.67 59.24 56886.49 88888.00 2018-08-01 18:29:56.904 213 11516.65 59.23 56886.47 88888.00 2018-08-01 18:29:57.404 213 11516.65 59.23 56886.49 88888.00 2018-08-01 18:29:57.904 213 11516.71 59.20 56886.43 88888.00 2018-08-01 18:29:58.404 213 11516.72 59.20 56886.42 88888.00 2018-08-01 18:29:58.904 213 11516.72 59.21 56886.37 88888.00 2018-08-01 18:29:59.404 213 11516.78 59.23 56886.38 88888.00 2018-08-01 18:29:59.904 213 11516.75 59.24 56886.34 88888.00 2018-08-01 18:30:00.404 213 11516.75 59.23 56886.30 88888.00 2018-08-01 18:30:00.904 213 11516.75 59.19 56886.32 88888.00 2018-08-01 18:30:01.404 213 11516.71 59.19 56886.34 88888.00 2018-08-01 18:30:01.904 213 11516.75 59.21 56886.32 88888.00 2018-08-01 18:30:02.404 213 11516.76 59.18 56886.36 88888.00 2018-08-01 18:30:02.904 213 11516.74 59.16 56886.31 88888.00 2018-08-01 18:30:03.404 213 11516.76 59.13 56886.32 88888.00 2018-08-01 18:30:03.904 213 11516.75 59.13 56886.29 88888.00 2018-08-01 18:30:04.404 213 11516.72 59.09 56886.32 88888.00 2018-08-01 18:30:04.904 213 11516.72 59.11 56886.28 88888.00 2018-08-01 18:30:05.404 213 11516.79 59.12 56886.24 88888.00 2018-08-01 18:30:05.904 213 11516.73 59.12 56886.22 88888.00 2018-08-01 18:30:06.404 213 11516.69 59.06 56886.23 88888.00 2018-08-01 18:30:06.904 213 11516.73 59.07 56886.26 88888.00 2018-08-01 18:30:07.404 213 11516.69 59.07 56886.26 88888.00 2018-08-01 18:30:07.904 213 11516.61 59.07 56886.26 88888.00 2018-08-01 18:30:08.404 213 11516.66 59.04 56886.29 88888.00 2018-08-01 18:30:08.904 213 11516.58 58.99 56886.28 88888.00 2018-08-01 18:30:09.404 213 11516.58 59.00 56886.24 88888.00 2018-08-01 18:30:09.904 213 11516.66 58.98 56886.32 88888.00 2018-08-01 18:30:10.404 213 11516.61 58.94 56886.32 88888.00 2018-08-01 18:30:10.904 213 11516.55 58.98 56886.30 88888.00 2018-08-01 18:30:11.404 213 11516.61 58.96 56886.32 88888.00 2018-08-01 18:30:11.904 213 11516.52 58.90 56886.35 88888.00 2018-08-01 18:30:12.404 213 11516.48 58.90 56886.30 88888.00 2018-08-01 18:30:12.904 213 11516.53 58.94 56886.31 88888.00 2018-08-01 18:30:13.404 213 11516.49 58.91 56886.32 88888.00 2018-08-01 18:30:13.904 213 11516.47 58.91 56886.32 88888.00 2018-08-01 18:30:14.404 213 11516.59 58.91 56886.35 88888.00 2018-08-01 18:30:14.904 213 11516.54 58.89 56886.36 88888.00 2018-08-01 18:30:15.404 213 11516.51 58.90 56886.39 88888.00 2018-08-01 18:30:15.904 213 11516.55 58.93 56886.34 88888.00 2018-08-01 18:30:16.404 213 11516.58 58.91 56886.34 88888.00 2018-08-01 18:30:17.404 213 11516.54 58.89 56886.32 88888.00 2018-08-01 18:30:17.904 213 11516.55 58.89 56886.34 88888.00 2018-08-01 18:30:18.404 213 11516.56 58.86 56886.30 88888.00 2018-08-01 18:30:18.904 213 11516.64 58.80 56886.25 88888.00 2018-08-01 18:30:19.404 213 11516.66 58.70 56886.25 88888.00 2018-08-01 18:30:19.904 213 11516.62 58.71 56886.24 88888.00 2018-08-01 18:30:20.404 213 11516.64 58.75 56886.22 88888.00 2018-08-01 18:30:20.904 213 11516.73 58.72 56886.21 88888.00 2018-08-01 18:30:21.404 213 11516.75 58.68 56886.21 88888.00 2018-08-01 18:30:21.904 213 11516.76 58.64 56886.17 88888.00 2018-08-01 18:30:22.404 213 11516.81 58.63 56886.15 88888.00 2018-08-01 18:30:22.904 213 11516.78 58.65 56886.16 88888.00 2018-08-01 18:30:23.404 213 11516.85 58.66 56886.16 88888.00 2018-08-01 18:30:23.904 213 11516.89 58.66 56886.09 88888.00 2018-08-01 18:30:24.404 213 11516.87 58.66 56886.15 88888.00 2018-08-01 18:30:24.904 213 11516.86 58.63 56886.16 88888.00 2018-08-01 18:30:25.404 213 11516.92 58.63 56886.15 88888.00 2018-08-01 18:30:25.904 213 11516.95 58.66 56886.16 88888.00 2018-08-01 18:30:26.404 213 11517.04 58.71 56886.22 88888.00 2018-08-01 18:30:26.904 213 11517.06 58.76 56886.29 88888.00 2018-08-01 18:30:27.404 213 11517.01 58.76 56886.31 88888.00 2018-08-01 18:30:27.904 213 11517.08 58.78 56886.34 88888.00 2018-08-01 18:30:28.404 213 11517.11 58.78 56886.36 88888.00 2018-08-01 18:30:28.904 213 11517.06 58.75 56886.36 88888.00 2018-08-01 18:30:29.404 213 11517.08 58.78 56886.39 88888.00 2018-08-01 18:30:29.904 213 11517.08 58.80 56886.49 88888.00 2018-08-01 18:30:30.404 213 11516.97 58.78 56886.54 88888.00 2018-08-01 18:30:30.904 213 11516.96 58.78 56886.56 88888.00 2018-08-01 18:30:31.404 213 11517.04 58.77 56886.54 88888.00 2018-08-01 18:30:31.904 213 11517.00 58.73 56886.56 88888.00 2018-08-01 18:30:32.404 213 11516.92 58.72 56886.56 88888.00 2018-08-01 18:30:32.904 213 11516.97 58.76 56886.53 88888.00 2018-08-01 18:30:33.404 213 11516.90 58.70 56886.56 88888.00 2018-08-01 18:30:33.904 213 11516.92 58.71 56886.62 88888.00 2018-08-01 18:30:34.404 213 11516.94 58.72 56886.66 88888.00 2018-08-01 18:30:34.904 213 11516.86 58.71 56886.62 88888.00 2018-08-01 18:30:35.404 213 11516.85 58.69 56886.61 88888.00 2018-08-01 18:30:35.904 213 11516.86 58.65 56886.53 88888.00 2018-08-01 18:30:36.404 213 11516.82 58.68 56886.53 88888.00 2018-08-01 18:30:36.904 213 11516.85 58.70 56886.43 88888.00 2018-08-01 18:30:37.404 213 11516.86 58.62 56886.39 88888.00 2018-08-01 18:30:37.904 213 11516.80 58.55 56886.36 88888.00 2018-08-01 18:30:38.404 213 11516.73 58.50 56886.26 88888.00 2018-08-01 18:30:38.904 213 11516.71 58.48 56886.29 88888.00 2018-08-01 18:30:39.404 213 11516.68 58.39 56886.21 88888.00 2018-08-01 18:30:39.904 213 11516.71 58.37 56886.12 88888.00 2018-08-01 18:30:40.404 213 11516.79 58.39 56886.05 88888.00 2018-08-01 18:30:40.904 213 11516.74 58.37 56885.93 88888.00 2018-08-01 18:30:41.404 213 11516.71 58.35 56885.89 88888.00 2018-08-01 18:30:41.904 213 11516.76 58.32 56885.83 88888.00 2018-08-01 18:30:42.404 213 11516.76 58.30 56885.77 88888.00 2018-08-01 18:30:42.904 213 11516.73 58.24 56885.65 88888.00 2018-08-01 18:30:43.404 213 11516.72 58.14 56885.58 88888.00 2018-08-01 18:30:43.904 213 11516.73 58.10 56885.47 88888.00 2018-08-01 18:30:44.404 213 11516.73 58.10 56885.45 88888.00 2018-08-01 18:30:44.904 213 11516.85 58.05 56885.40 88888.00 2018-08-01 18:30:45.404 213 11516.83 58.01 56885.34 88888.00 2018-08-01 18:30:45.904 213 11516.80 57.96 56885.29 88888.00 2018-08-01 18:30:46.404 213 11516.86 57.96 56885.22 88888.00 2018-08-01 18:30:46.904 213 11516.88 57.92 56885.26 88888.00 2018-08-01 18:30:47.404 213 11516.85 57.94 56885.28 88888.00 2018-08-01 18:30:47.904 213 11516.93 57.96 56885.27 88888.00 2018-08-01 18:30:48.904 213 11516.86 57.84 56885.14 88888.00 2018-08-01 18:30:49.404 213 11516.90 57.84 56885.13 88888.00 2018-08-01 18:30:49.904 213 11516.90 57.78 56885.07 88888.00 2018-08-01 18:30:50.404 213 11516.97 57.77 56885.02 88888.00 2018-08-01 18:30:50.904 213 11517.02 57.76 56884.97 88888.00 2018-08-01 18:30:51.404 213 11517.02 57.71 56884.93 88888.00 2018-08-01 18:30:51.904 213 11516.96 57.67 56884.93 88888.00 2018-08-01 18:30:52.404 213 11516.96 57.63 56884.96 88888.00 2018-08-01 18:30:52.904 213 11516.95 57.63 56884.94 88888.00 2018-08-01 18:30:53.404 213 11516.90 57.61 56884.89 88888.00 2018-08-01 18:30:53.904 213 11517.02 57.58 56884.88 88888.00 2018-08-01 18:30:54.404 213 11517.08 57.60 56884.90 88888.00 2018-08-01 18:30:54.904 213 11516.99 57.53 56884.87 88888.00 2018-08-01 18:30:55.404 213 11517.00 57.49 56884.90 88888.00 2018-08-01 18:30:55.904 213 11516.99 57.43 56884.90 88888.00 2018-08-01 18:30:56.404 213 11516.93 57.48 56884.86 88888.00 2018-08-01 18:30:56.904 213 11516.96 57.43 56884.87 88888.00 2018-08-01 18:30:57.404 213 11516.99 57.42 56884.90 88888.00 2018-08-01 18:30:57.904 213 11516.93 57.41 56884.93 88888.00 2018-08-01 18:30:58.904 213 11516.94 57.32 56884.96 88888.00 2018-08-01 18:30:59.404 213 11516.90 57.32 56884.95 88888.00 2018-08-01 18:30:59.904 213 11516.90 57.29 56884.94 88888.00 2018-08-01 18:31:00.404 213 11516.90 57.26 56884.96 88888.00 2018-08-01 18:31:00.904 213 11516.85 57.22 56884.99 88888.00 2018-08-01 18:31:01.404 213 11516.87 57.15 56884.97 88888.00 2018-08-01 18:31:01.904 213 11516.89 57.17 56885.01 88888.00 2018-08-01 18:31:02.404 213 11516.81 57.17 56885.04 88888.00 2018-08-01 18:31:02.904 213 11516.72 57.20 56885.06 88888.00 2018-08-01 18:31:03.404 213 11516.72 57.14 56885.09 88888.00 2018-08-01 18:31:03.904 213 11516.67 57.08 56885.03 88888.00 2018-08-01 18:31:04.404 213 11516.67 57.08 56885.02 88888.00 2018-08-01 18:31:04.904 213 11516.69 57.00 56885.08 88888.00 2018-08-01 18:31:05.404 213 11516.65 56.95 56885.16 88888.00 2018-08-01 18:31:05.904 213 11516.67 56.94 56885.20 88888.00 2018-08-01 18:31:06.904 213 11516.68 57.01 56885.27 88888.00 2018-08-01 18:31:07.404 213 11516.65 57.05 56885.33 88888.00 2018-08-01 18:31:07.904 213 11516.69 56.99 56885.35 88888.00 2018-08-01 18:31:08.404 213 11516.69 56.98 56885.45 88888.00 2018-08-01 18:31:08.904 213 11516.67 57.06 56885.48 88888.00 2018-08-01 18:31:09.404 213 11516.69 56.98 56885.54 88888.00 2018-08-01 18:31:09.904 213 11516.69 56.94 56885.55 88888.00 2018-08-01 18:31:10.404 213 11516.67 56.98 56885.60 88888.00 2018-08-01 18:31:10.904 213 11516.72 56.98 56885.72 88888.00 2018-08-01 18:31:11.404 213 11516.72 56.99 56885.77 88888.00 2018-08-01 18:31:11.904 213 11516.67 57.01 56885.81 88888.00 2018-08-01 18:31:12.404 213 11516.72 57.01 56885.79 88888.00 2018-08-01 18:31:12.904 213 11516.74 57.02 56885.85 88888.00 2018-08-01 18:31:13.404 213 11516.71 57.07 56885.94 88888.00 2018-08-01 18:31:13.904 213 11516.76 57.07 56885.92 88888.00 2018-08-01 18:31:14.404 213 11516.79 57.10 56885.91 88888.00 2018-08-01 18:31:14.904 213 11516.75 57.08 56885.90 88888.00 2018-08-01 18:31:15.404 213 11516.76 57.07 56885.93 88888.00 2018-08-01 18:31:15.904 213 11516.79 57.06 56885.89 88888.00 2018-08-01 18:31:16.404 213 11516.82 57.02 56885.89 88888.00 2018-08-01 18:31:16.904 213 11516.87 57.07 56885.87 88888.00 2018-08-01 18:31:17.404 213 11516.85 57.05 56885.80 88888.00 2018-08-01 18:31:17.904 213 11516.85 57.07 56885.84 88888.00 2018-08-01 18:31:18.404 213 11516.89 57.03 56885.76 88888.00 2018-08-01 18:31:18.904 213 11516.93 57.01 56885.63 88888.00 2018-08-01 18:31:19.404 213 11516.89 57.02 56885.64 88888.00 2018-08-01 18:31:19.904 213 11516.95 57.01 56885.61 88888.00 2018-08-01 18:31:20.404 213 11517.00 57.01 56885.52 88888.00 2018-08-01 18:31:20.904 213 11516.99 57.07 56885.47 88888.00 2018-08-01 18:31:21.404 213 11517.11 57.01 56885.39 88888.00 2018-08-01 18:31:21.904 213 11517.15 56.94 56885.38 88888.00 2018-08-01 18:31:22.404 213 11517.09 56.96 56885.35 88888.00 2018-08-01 18:31:22.904 213 11517.15 56.99 56885.27 88888.00 2018-08-01 18:31:23.404 213 11517.18 56.95 56885.25 88888.00 2018-08-01 18:31:23.904 213 11517.16 56.92 56885.20 88888.00 2018-08-01 18:31:24.404 213 11517.20 56.93 56885.12 88888.00 2018-08-01 18:31:24.904 213 11517.25 56.88 56885.06 88888.00 2018-08-01 18:31:25.404 213 11517.23 56.87 56885.01 88888.00 2018-08-01 18:31:25.904 213 11517.23 56.88 56885.04 88888.00 2018-08-01 18:31:26.404 213 11517.25 56.82 56885.08 88888.00 2018-08-01 18:31:26.904 213 11517.25 56.76 56884.96 88888.00 2018-08-01 18:31:27.404 213 11517.30 56.78 56884.89 88888.00 2018-08-01 18:31:27.904 213 11517.29 56.74 56884.95 88888.00 2018-08-01 18:31:28.404 213 11517.18 56.75 56884.95 88888.00 2018-08-01 18:31:28.904 213 11517.18 56.74 56885.01 88888.00 2018-08-01 18:31:29.404 213 11517.25 56.72 56885.03 88888.00 2018-08-01 18:31:30.404 213 11517.21 56.62 56885.07 88888.00 2018-08-01 18:31:30.904 213 11517.24 56.62 56885.13 88888.00 2018-08-01 18:31:31.404 213 11517.14 56.58 56885.19 88888.00 2018-08-01 18:31:31.904 213 11517.09 56.61 56885.28 88888.00 2018-08-01 18:31:32.404 213 11517.11 56.55 56885.29 88888.00 2018-08-01 18:31:32.904 213 11517.06 56.54 56885.29 88888.00 2018-08-01 18:31:33.404 213 11516.97 56.55 56885.36 88888.00 2018-08-01 18:31:33.904 213 11517.02 56.52 56885.51 88888.00 2018-08-01 18:31:34.404 213 11516.99 56.51 56885.58 88888.00 2018-08-01 18:31:34.904 213 11516.92 56.49 56885.61 88888.00 2018-08-01 18:31:35.404 213 11516.93 56.44 56885.68 88888.00 2018-08-01 18:31:35.904 213 11516.94 56.37 56885.80 88888.00 2018-08-01 18:31:36.404 213 11516.87 56.37 56885.93 88888.00 2018-08-01 18:31:36.904 213 11516.87 56.35 56886.00 88888.00 2018-08-01 18:31:37.404 213 11516.81 56.37 56886.03 88888.00 2018-08-01 18:31:37.904 213 11516.82 56.41 56886.12 88888.00 2018-08-01 18:31:38.404 213 11516.80 56.39 56886.18 88888.00 2018-08-01 18:31:38.904 213 11516.74 56.40 56886.23 88888.00 2018-08-01 18:31:39.404 213 11516.69 56.46 56886.31 88888.00 2018-08-01 18:31:40.404 213 11516.72 56.45 56886.43 88888.00 2018-08-01 18:31:40.904 213 11516.72 56.48 56886.48 88888.00 2018-08-01 18:31:41.404 213 11516.76 56.52 56886.53 88888.00 2018-08-01 18:31:41.904 213 11516.71 56.59 56886.64 88888.00 2018-08-01 18:31:42.404 213 11516.66 56.61 56886.73 88888.00 2018-08-01 18:31:42.904 213 11516.73 56.58 56886.76 88888.00 2018-08-01 18:31:43.404 213 11516.71 56.59 56886.69 88888.00 2018-08-01 18:31:43.904 213 11516.68 56.61 56886.75 88888.00 2018-08-01 18:31:44.404 213 11516.72 56.64 56886.81 88888.00 2018-08-01 18:31:44.904 213 11516.67 56.68 56886.80 88888.00 2018-08-01 18:31:45.405 213 11516.68 56.74 56886.79 88888.00 2018-08-01 18:31:45.905 213 11516.74 56.75 56886.80 88888.00 2018-08-01 18:31:46.405 213 11516.65 56.73 56886.86 88888.00 2018-08-01 18:31:46.905 213 11516.60 56.76 56886.88 88888.00 2018-08-01 18:31:47.405 213 11516.62 56.79 56886.88 88888.00 2018-08-01 18:31:47.905 213 11516.61 56.75 56886.90 88888.00 2018-08-01 18:31:48.405 213 11516.56 56.78 56886.89 88888.00 2018-08-01 18:31:48.905 213 11516.56 56.80 56886.89 88888.00 2018-08-01 18:31:49.405 213 11516.61 56.81 56886.87 88888.00 2018-08-01 18:31:49.905 213 11516.56 56.81 56886.82 88888.00 2018-08-01 18:31:50.405 213 11516.59 56.83 56886.81 88888.00 2018-08-01 18:31:50.905 213 11516.53 56.81 56886.77 88888.00 2018-08-01 18:31:51.405 213 11516.46 56.80 56886.76 88888.00 2018-08-01 18:31:51.905 213 11516.48 56.87 56886.76 88888.00 2018-08-01 18:31:52.405 213 11516.46 56.86 56886.77 88888.00 2018-08-01 18:31:52.905 213 11516.40 56.86 56886.82 88888.00 2018-08-01 18:31:53.405 213 11516.45 56.92 56886.77 88888.00 2018-08-01 18:31:53.905 213 11516.42 56.89 56886.76 88888.00 2018-08-01 18:31:54.405 213 11516.33 56.95 56886.86 88888.00 2018-08-01 18:31:54.905 213 11516.34 56.92 56886.87 88888.00 2018-08-01 18:31:55.405 213 11516.34 56.88 56886.86 88888.00 2018-08-01 18:31:55.905 213 11516.30 56.83 56886.87 88888.00 2018-08-01 18:31:56.405 213 11516.28 56.92 56886.83 88888.00 2018-08-01 18:31:56.905 213 11516.37 56.92 56886.90 88888.00 2018-08-01 18:31:57.405 213 11516.35 56.83 56887.03 88888.00 2018-08-01 18:31:57.905 213 11516.37 56.83 56887.03 88888.00 2018-08-01 18:31:58.405 213 11516.37 56.82 56886.99 88888.00 2018-08-01 18:31:58.905 213 11516.30 56.80 56887.03 88888.00 2018-08-01 18:31:59.405 213 11516.37 56.86 56887.14 88888.00 2018-08-01 18:31:59.905 213 11516.42 56.89 56887.24 88888.00 2018-08-01 18:32:00.405 213 11516.37 56.86 56887.26 88888.00 2018-08-01 18:32:00.905 213 11516.41 56.85 56887.28 88888.00 2018-08-01 18:32:01.405 213 11516.47 56.82 56887.34 88888.00 2018-08-01 18:32:01.905 213 11516.48 56.85 56887.40 88888.00 2018-08-01 18:32:02.405 213 11516.53 56.85 56887.53 88888.00 2018-08-01 18:32:02.905 213 11516.55 56.86 56887.53 88888.00 2018-08-01 18:32:03.405 213 11516.48 56.85 56887.60 88888.00 2018-08-01 18:32:03.905 213 11516.51 56.87 56887.66 88888.00 2018-08-01 18:32:04.405 213 11516.58 56.88 56887.73 88888.00 2018-08-01 18:32:04.905 213 11516.52 56.88 56887.70 88888.00 2018-08-01 18:32:05.405 213 11516.40 56.95 56887.70 88888.00 2018-08-01 18:32:05.905 213 11516.49 57.05 56887.71 88888.00 2018-08-01 18:32:06.405 213 11516.45 57.08 56887.77 88888.00 2018-08-01 18:32:06.905 213 11516.38 57.08 56887.89 88888.00 2018-08-01 18:32:07.405 213 11516.41 57.07 56887.95 88888.00 2018-08-01 18:32:07.905 213 11516.35 57.06 56887.97 88888.00 2018-08-01 18:32:08.405 213 11516.38 57.09 56887.96 88888.00 2018-08-01 18:32:08.905 213 11516.41 57.15 56888.07 88888.00 2018-08-01 18:32:09.405 213 11516.35 57.19 56888.10 88888.00 2018-08-01 18:32:09.905 213 11516.37 57.21 56888.10 88888.00 2018-08-01 18:32:10.405 213 11516.41 57.21 56888.10 88888.00 2018-08-01 18:32:10.905 213 11516.39 57.23 56888.16 88888.00 2018-08-01 18:32:12.405 213 11516.39 57.39 56888.23 88888.00 2018-08-01 18:32:12.905 213 11516.35 57.42 56888.17 88888.00 2018-08-01 18:32:13.405 213 11516.40 57.37 56888.21 88888.00 2018-08-01 18:32:13.905 213 11516.37 57.34 56888.16 88888.00 2018-08-01 18:32:14.405 213 11516.37 57.37 56888.23 88888.00 2018-08-01 18:32:14.905 213 11516.34 57.44 56888.22 88888.00 2018-08-01 18:32:15.405 213 11516.33 57.44 56888.24 88888.00 2018-08-01 18:32:15.905 213 11516.28 57.46 56888.21 88888.00 2018-08-01 18:32:16.405 213 11516.35 57.49 56888.24 88888.00 2018-08-01 18:32:16.905 213 11516.34 57.51 56888.23 88888.00 2018-08-01 18:32:17.405 213 11516.34 57.55 56888.30 88888.00 2018-08-01 18:32:17.905 213 11516.39 57.60 56888.25 88888.00 2018-08-01 18:32:18.405 213 11516.37 57.61 56888.37 88888.00 2018-08-01 18:32:18.905 213 11516.34 57.61 56888.35 88888.00 2018-08-01 18:32:19.405 213 11516.41 57.63 56888.37 88888.00 2018-08-01 18:32:19.905 213 11516.39 57.69 56888.44 88888.00 2018-08-01 18:32:20.405 213 11516.40 57.73 56888.43 88888.00 2018-08-01 18:32:20.905 213 11516.41 57.77 56888.55 88888.00 2018-08-01 18:32:21.905 213 11516.37 57.76 56888.62 88888.00 2018-08-01 18:32:22.405 213 11516.41 57.80 56888.62 88888.00 2018-08-01 18:32:22.905 213 11516.45 57.80 56888.68 88888.00 2018-08-01 18:32:23.405 213 11516.44 57.81 56888.80 88888.00 2018-08-01 18:32:23.905 213 11516.45 57.78 56888.80 88888.00 2018-08-01 18:32:24.405 213 11516.44 57.85 56888.86 88888.00 2018-08-01 18:32:24.905 213 11516.45 57.91 56888.87 88888.00 2018-08-01 18:32:25.405 213 11516.51 57.89 56888.89 88888.00 2018-08-01 18:32:25.905 213 11516.49 57.94 56888.95 88888.00 2018-08-01 18:32:26.405 213 11516.46 58.02 56888.97 88888.00 2018-08-01 18:32:26.905 213 11516.52 58.08 56889.08 88888.00 2018-08-01 18:32:27.405 213 11516.49 58.10 56889.19 88888.00 2018-08-01 18:32:27.905 213 11516.44 58.10 56889.18 88888.00 2018-08-01 18:32:28.405 213 11516.46 58.10 56889.33 88888.00 2018-08-01 18:32:28.905 213 11516.52 58.11 56889.46 88888.00 2018-08-01 18:32:29.405 213 11516.46 58.12 56889.44 88888.00 2018-08-01 18:32:29.905 213 11516.49 58.15 56889.39 88888.00 2018-08-01 18:32:30.405 213 11516.51 58.17 56889.53 88888.00 2018-08-01 18:32:30.905 213 11516.46 58.14 56889.66 88888.00 2018-08-01 18:32:31.405 213 11516.51 58.16 56889.70 88888.00 2018-08-01 18:32:31.905 213 11516.53 58.18 56889.77 88888.00 2018-08-01 18:32:32.405 213 11516.45 58.21 56889.87 88888.00 2018-08-01 18:32:32.905 213 11516.46 58.28 56889.96 88888.00 2018-08-01 18:32:33.405 213 11516.47 58.30 56890.03 88888.00 2018-08-01 18:32:33.905 213 11516.45 58.34 56890.13 88888.00 2018-08-01 18:32:34.405 213 11516.45 58.38 56890.23 88888.00 2018-08-01 18:32:34.905 213 11516.47 58.38 56890.28 88888.00 2018-08-01 18:32:35.405 213 11516.48 58.39 56890.24 88888.00 2018-08-01 18:32:35.905 213 11516.47 58.48 56890.27 88888.00 2018-08-01 18:32:36.405 213 11516.48 58.56 56890.39 88888.00 2018-08-01 18:32:36.905 213 11516.40 58.60 56890.48 88888.00 2018-08-01 18:32:37.405 213 11516.40 58.58 56890.53 88888.00 2018-08-01 18:32:37.905 213 11516.44 58.57 56890.54 88888.00 2018-08-01 18:32:38.405 213 11516.41 58.60 56890.54 88888.00 2018-08-01 18:32:38.905 213 11516.35 58.65 56890.59 88888.00 2018-08-01 18:32:39.405 213 11516.40 58.65 56890.60 88888.00 2018-08-01 18:32:39.905 213 11516.35 58.71 56890.66 88888.00 2018-08-01 18:32:40.405 213 11516.39 58.70 56890.77 88888.00 2018-08-01 18:32:40.905 213 11516.45 58.75 56890.73 88888.00 2018-08-01 18:32:41.405 213 11516.37 58.73 56890.69 88888.00 2018-08-01 18:32:41.905 213 11516.34 58.78 56890.66 88888.00 2018-08-01 18:32:42.405 213 11516.39 58.80 56890.72 88888.00 2018-08-01 18:32:42.905 213 11516.34 58.80 56890.77 88888.00 2018-08-01 18:32:43.405 213 11516.35 58.82 56890.75 88888.00 2018-08-01 18:32:43.905 213 11516.39 58.83 56890.78 88888.00 2018-08-01 18:32:44.405 213 11516.35 58.83 56890.79 88888.00 2018-08-01 18:32:44.905 213 11516.33 58.85 56890.75 88888.00 2018-08-01 18:32:45.405 213 11516.34 58.92 56890.68 88888.00 2018-08-01 18:32:45.905 213 11516.28 58.97 56890.62 88888.00 2018-08-01 18:32:46.405 213 11516.24 58.97 56890.64 88888.00 2018-08-01 18:32:46.905 213 11516.30 58.96 56890.69 88888.00 2018-08-01 18:32:47.405 213 11516.28 58.93 56890.69 88888.00 2018-08-01 18:32:47.905 213 11516.23 58.93 56890.62 88888.00 2018-08-01 18:32:48.405 213 11516.30 59.00 56890.54 88888.00 2018-08-01 18:32:48.905 213 11516.30 58.99 56890.53 88888.00 2018-08-01 18:32:49.405 213 11516.26 58.98 56890.58 88888.00 2018-08-01 18:32:49.905 213 11516.30 58.98 56890.55 88888.00 2018-08-01 18:32:50.405 213 11516.28 58.94 56890.51 88888.00 2018-08-01 18:32:50.905 213 11516.24 58.98 56890.46 88888.00 2018-08-01 18:32:51.405 213 11516.23 59.04 56890.41 88888.00 2018-08-01 18:32:51.905 213 11516.20 59.04 56890.41 88888.00 2018-08-01 18:32:52.405 213 11516.19 59.06 56890.45 88888.00 2018-08-01 18:32:53.405 213 11516.25 59.11 56890.32 88888.00 2018-08-01 18:32:53.905 213 11516.24 59.09 56890.27 88888.00 2018-08-01 18:32:54.405 213 11516.24 59.14 56890.35 88888.00 2018-08-01 18:32:54.905 213 11516.26 59.18 56890.38 88888.00 2018-08-01 18:32:55.405 213 11516.24 59.20 56890.27 88888.00 2018-08-01 18:32:55.905 213 11516.28 59.21 56890.21 88888.00 2018-08-01 18:32:56.405 213 11516.33 59.20 56890.23 88888.00 2018-08-01 18:32:56.905 213 11516.30 59.20 56890.22 88888.00 2018-08-01 18:32:57.405 213 11516.32 59.25 56890.17 88888.00 2018-08-01 18:32:57.905 213 11516.31 59.24 56890.10 88888.00 2018-08-01 18:32:58.405 213 11516.25 59.30 56890.10 88888.00 2018-08-01 18:32:58.905 213 11516.31 59.36 56890.15 88888.00 2018-08-01 18:32:59.405 213 11516.33 59.30 56890.11 88888.00 2018-08-01 18:32:59.905 213 11516.28 59.27 56890.03 88888.00 2018-08-01 18:33:00.405 213 11516.35 59.28 56889.98 88888.00 2018-08-01 18:33:00.905 213 11516.40 59.32 56890.00 88888.00 2018-08-01 18:33:01.405 213 11516.37 59.36 56890.01 88888.00 2018-08-01 18:33:01.905 213 11516.35 59.45 56889.89 88888.00 2018-08-01 18:33:02.405 213 11516.41 59.37 56889.79 88888.00 2018-08-01 18:33:02.905 213 11516.40 59.33 56889.77 88888.00 2018-08-01 18:33:03.405 213 11516.40 59.36 56889.76 88888.00 2018-08-01 18:33:03.905 213 11516.48 59.34 56889.69 88888.00 2018-08-01 18:33:04.405 213 11516.47 59.33 56889.70 88888.00 2018-08-01 18:33:04.905 213 11516.53 59.36 56889.75 88888.00 2018-08-01 18:33:05.405 213 11516.56 59.34 56889.66 88888.00 2018-08-01 18:33:05.905 213 11516.54 59.34 56889.57 88888.00 2018-08-01 18:33:06.405 213 11516.56 59.40 56889.62 88888.00 2018-08-01 18:33:06.905 213 11516.60 59.36 56889.61 88888.00 2018-08-01 18:33:07.405 213 11516.56 59.33 56889.53 88888.00 2018-08-01 18:33:07.905 213 11516.58 59.39 56889.51 88888.00 2018-08-01 18:33:08.405 213 11516.64 59.38 56889.59 88888.00 2018-08-01 18:33:08.905 213 11516.60 59.32 56889.58 88888.00 2018-08-01 18:33:09.405 213 11516.58 59.37 56889.59 88888.00 2018-08-01 18:33:09.905 213 11516.61 59.41 56889.58 88888.00 2018-08-01 18:33:10.405 213 11516.52 59.38 56889.64 88888.00 2018-08-01 18:33:10.905 213 11516.55 59.41 56889.74 88888.00 2018-08-01 18:33:11.405 213 11516.65 59.45 56889.70 88888.00 2018-08-01 18:33:11.905 213 11516.65 59.43 56889.78 88888.00 2018-08-01 18:33:12.405 213 11516.66 59.43 56889.87 88888.00 2018-08-01 18:33:12.905 213 11516.73 59.44 56889.88 88888.00 2018-08-01 18:33:13.405 213 11516.61 59.44 56889.88 88888.00 2018-08-01 18:33:13.905 213 11516.60 59.50 56889.94 88888.00 2018-08-01 18:33:14.405 213 11516.67 59.52 56890.04 88888.00 2018-08-01 18:33:14.905 213 11516.59 59.51 56890.14 88888.00 2018-08-01 18:33:15.405 213 11516.56 59.54 56890.22 88888.00 2018-08-01 18:33:15.905 213 11516.59 59.54 56890.27 88888.00 2018-08-01 18:33:16.405 213 11516.67 59.55 56890.26 88888.00 2018-08-01 18:33:16.905 213 11516.59 59.66 56890.34 88888.00 2018-08-01 18:33:17.405 213 11516.64 59.73 56890.40 88888.00 2018-08-01 18:33:17.905 213 11516.69 59.75 56890.53 88888.00 2018-08-01 18:33:18.405 213 11516.68 59.82 56890.61 88888.00 2018-08-01 18:33:18.905 213 11516.74 59.84 56890.64 88888.00 2018-08-01 18:33:19.405 213 11516.66 59.82 56890.65 88888.00 2018-08-01 18:33:19.905 213 11516.64 59.88 56890.72 88888.00 2018-08-01 18:33:20.405 213 11516.69 59.92 56890.75 88888.00 2018-08-01 18:33:20.905 213 11516.65 59.93 56890.81 88888.00 2018-08-01 18:33:21.405 213 11516.62 59.96 56890.90 88888.00 2018-08-01 18:33:21.905 213 11516.72 59.98 56890.97 88888.00 2018-08-01 18:33:22.405 213 11516.68 60.01 56891.01 88888.00 2018-08-01 18:33:22.905 213 11516.66 60.07 56891.01 88888.00 2018-08-01 18:33:23.405 213 11516.73 60.12 56891.04 88888.00 2018-08-01 18:33:23.905 213 11516.74 60.12 56890.99 88888.00 2018-08-01 18:33:24.405 213 11516.66 60.12 56891.06 88888.00 2018-08-01 18:33:24.905 213 11516.69 60.16 56891.09 88888.00 2018-08-01 18:33:25.405 213 11516.72 60.15 56891.04 88888.00 2018-08-01 18:33:25.905 213 11516.66 60.16 56890.96 88888.00 2018-08-01 18:33:26.405 213 11516.74 60.21 56890.90 88888.00 2018-08-01 18:33:26.905 213 11516.78 60.25 56890.84 88888.00 2018-08-01 18:33:27.405 213 11516.72 60.23 56890.81 88888.00 2018-08-01 18:33:27.905 213 11516.75 60.22 56890.80 88888.00 2018-08-01 18:33:28.405 213 11516.81 60.22 56890.80 88888.00 2018-08-01 18:33:28.905 213 11516.79 60.23 56890.73 88888.00 2018-08-01 18:33:29.405 213 11516.81 60.23 56890.66 88888.00 2018-08-01 18:33:29.905 213 11516.86 60.20 56890.54 88888.00 2018-08-01 18:33:30.405 213 11516.82 60.20 56890.39 88888.00 2018-08-01 18:33:30.905 213 11516.88 60.20 56890.28 88888.00 2018-08-01 18:33:31.405 213 11516.89 60.27 56890.26 88888.00 2018-08-01 18:33:31.905 213 11516.87 60.16 56890.16 88888.00 2018-08-01 18:33:32.405 213 11516.95 60.14 56890.06 88888.00 2018-08-01 18:33:32.905 213 11516.99 60.05 56889.87 88888.00 2018-08-01 18:33:33.405 213 11516.92 60.04 56889.65 88888.00 2018-08-01 18:33:33.905 213 11517.01 60.09 56889.49 88888.00 2018-08-01 18:33:34.905 213 11517.02 59.93 56889.33 88888.00 2018-08-01 18:33:35.405 213 11517.10 59.88 56889.21 88888.00 2018-08-01 18:33:35.905 213 11517.09 59.84 56889.07 88888.00 2018-08-01 18:33:36.405 213 11517.07 59.79 56888.99 88888.00 2018-08-01 18:33:36.905 213 11517.14 59.78 56888.85 88888.00 2018-08-01 18:33:37.405 213 11517.21 59.71 56888.65 88888.00 2018-08-01 18:33:37.905 213 11517.16 59.70 56888.59 88888.00 2018-08-01 18:33:38.405 213 11517.18 59.70 56888.48 88888.00 2018-08-01 18:33:38.905 213 11517.24 59.60 56888.30 88888.00 2018-08-01 18:33:39.405 213 11517.22 59.54 56888.24 88888.00 2018-08-01 18:33:39.905 213 11517.23 59.48 56888.22 88888.00 2018-08-01 18:33:40.405 213 11517.27 59.47 56888.05 88888.00 2018-08-01 18:33:40.905 213 11517.24 59.46 56888.09 88888.00 2018-08-01 18:33:41.405 213 11517.22 59.45 56888.11 88888.00 2018-08-01 18:33:41.905 213 11517.28 59.43 56887.99 88888.00 2018-08-01 18:33:42.405 213 11517.25 59.36 56888.01 88888.00 2018-08-01 18:33:42.905 213 11517.24 59.38 56887.92 88888.00 2018-08-01 18:33:43.405 213 11517.23 59.41 56887.85 88888.00 2018-08-01 18:33:43.905 213 11517.20 59.38 56887.84 88888.00 2018-08-01 18:33:44.905 213 11517.22 59.30 56887.88 88888.00 2018-08-01 18:33:45.405 213 11517.20 59.26 56887.83 88888.00 2018-08-01 18:33:45.905 213 11517.16 59.28 56887.86 88888.00 2018-08-01 18:33:46.405 213 11517.17 59.27 56887.90 88888.00 2018-08-01 18:33:46.905 213 11517.08 59.23 56887.95 88888.00 2018-08-01 18:33:47.405 213 11517.03 59.24 56888.08 88888.00 2018-08-01 18:33:47.905 213 11517.09 59.24 56888.11 88888.00 2018-08-01 18:33:48.405 213 11517.04 59.25 56888.15 88888.00 2018-08-01 18:33:48.905 213 11517.06 59.31 56888.21 88888.00 2018-08-01 18:33:49.405 213 11517.04 59.33 56888.24 88888.00 2018-08-01 18:33:49.905 213 11517.00 59.28 56888.29 88888.00 2018-08-01 18:33:50.405 213 11516.99 59.31 56888.28 88888.00 2018-08-01 18:33:50.905 213 11517.04 59.36 56888.33 88888.00 2018-08-01 18:33:51.405 213 11517.00 59.40 56888.37 88888.00 2018-08-01 18:33:51.905 213 11516.94 59.44 56888.39 88888.00 2018-08-01 18:33:52.905 213 11517.03 59.39 56888.47 88888.00 2018-08-01 18:33:53.405 213 11517.00 59.39 56888.44 88888.00 2018-08-01 18:33:53.905 213 11517.07 59.38 56888.39 88888.00 2018-08-01 18:33:54.405 213 11517.07 59.46 56888.24 88888.00 2018-08-01 18:33:54.905 213 11517.02 59.51 56888.23 88888.00 2018-08-01 18:33:55.405 213 11517.06 59.51 56888.30 88888.00 2018-08-01 18:33:55.905 213 11517.04 59.54 56888.15 88888.00 2018-08-01 18:33:56.405 213 11517.01 59.57 56888.14 88888.00 2018-08-01 18:33:56.905 213 11517.03 59.53 56888.04 88888.00 2018-08-01 18:33:57.405 213 11517.02 59.55 56887.90 88888.00 2018-08-01 18:33:57.905 213 11517.01 59.55 56887.89 88888.00 2018-08-01 18:33:58.405 213 11517.10 59.55 56887.79 88888.00 2018-08-01 18:33:58.905 213 11517.13 59.51 56887.72 88888.00 2018-08-01 18:33:59.405 213 11517.11 59.46 56887.58 88888.00 2018-08-01 18:33:59.905 213 11517.14 59.37 56887.44 88888.00 2018-08-01 18:34:00.405 213 11517.17 59.28 56887.26 88888.00 2018-08-01 18:34:00.905 213 11517.20 59.27 56887.21 88888.00 2018-08-01 18:34:01.405 213 11517.24 59.28 56887.15 88888.00 2018-08-01 18:34:01.905 213 11517.27 59.25 56887.05 88888.00 2018-08-01 18:34:02.405 213 11517.28 59.26 56886.92 88888.00 2018-08-01 18:34:02.906 213 11517.32 59.24 56886.81 88888.00 2018-08-01 18:34:03.406 213 11517.37 59.13 56886.74 88888.00 2018-08-01 18:34:03.906 213 11517.36 59.11 56886.68 88888.00 2018-08-01 18:34:04.406 213 11517.35 59.07 56886.56 88888.00 2018-08-01 18:34:04.906 213 11517.42 59.02 56886.49 88888.00 2018-08-01 18:34:05.406 213 11517.36 58.93 56886.39 88888.00 2018-08-01 18:34:05.906 213 11517.35 58.87 56886.30 88888.00 2018-08-01 18:34:06.406 213 11517.42 58.85 56886.21 88888.00 2018-08-01 18:34:06.906 213 11517.42 58.85 56886.19 88888.00 2018-08-01 18:34:07.406 213 11517.42 58.83 56886.18 88888.00 2018-08-01 18:34:07.906 213 11517.42 58.79 56886.13 88888.00 2018-08-01 18:34:08.406 213 11517.39 58.71 56886.10 88888.00 2018-08-01 18:34:08.906 213 11517.39 58.63 56886.11 88888.00 2018-08-01 18:34:09.406 213 11517.41 58.56 56886.05 88888.00 2018-08-01 18:34:09.906 213 11517.43 58.57 56886.11 88888.00 2018-08-01 18:34:10.406 213 11517.39 58.52 56886.15 88888.00 2018-08-01 18:34:10.906 213 11517.38 58.58 56886.19 88888.00 2018-08-01 18:34:11.406 213 11517.37 58.62 56886.23 88888.00 2018-08-01 18:34:11.906 213 11517.37 58.57 56886.24 88888.00 2018-08-01 18:34:12.406 213 11517.42 58.56 56886.31 88888.00 2018-08-01 18:34:12.906 213 11517.34 58.58 56886.36 88888.00 2018-08-01 18:34:13.406 213 11517.35 58.58 56886.42 88888.00 2018-08-01 18:34:13.906 213 11517.38 58.56 56886.51 88888.00 2018-08-01 18:34:14.406 213 11517.37 58.58 56886.62 88888.00 2018-08-01 18:34:14.906 213 11517.37 58.66 56886.79 88888.00 2018-08-01 18:34:15.406 213 11517.43 58.63 56886.82 88888.00 2018-08-01 18:34:16.406 213 11517.41 58.73 56886.96 88888.00 2018-08-01 18:34:16.906 213 11517.46 58.76 56887.07 88888.00 2018-08-01 18:34:17.406 213 11517.41 58.73 56887.14 88888.00 2018-08-01 18:34:17.906 213 11517.43 58.78 56887.28 88888.00 2018-08-01 18:34:18.406 213 11517.44 58.84 56887.35 88888.00 2018-08-01 18:34:18.906 213 11517.35 58.83 56887.44 88888.00 2018-08-01 18:34:19.406 213 11517.37 58.84 56887.47 88888.00 2018-08-01 18:34:19.906 213 11517.45 58.89 56887.48 88888.00 2018-08-01 18:34:20.406 213 11517.41 58.93 56887.59 88888.00 2018-08-01 18:34:20.906 213 11517.36 58.96 56887.66 88888.00 2018-08-01 18:34:21.406 213 11517.37 58.94 56887.67 88888.00 2018-08-01 18:34:21.906 213 11517.32 58.94 56887.67 88888.00 2018-08-01 18:34:22.406 213 11517.32 59.00 56887.66 88888.00 2018-08-01 18:34:22.906 213 11517.41 59.03 56887.73 88888.00 2018-08-01 18:34:23.406 213 11517.42 59.03 56887.63 88888.00 2018-08-01 18:34:23.906 213 11517.41 59.00 56887.62 88888.00 2018-08-01 18:34:24.406 213 11517.45 59.04 56887.58 88888.00 2018-08-01 18:34:24.906 213 11517.44 59.02 56887.58 88888.00 2018-08-01 18:34:25.406 213 11517.46 58.98 56887.62 88888.00 2018-08-01 18:34:25.906 213 11517.45 59.04 56887.48 88888.00 2018-08-01 18:34:26.406 213 11517.49 59.04 56887.46 88888.00 2018-08-01 18:34:26.906 213 11517.46 59.02 56887.33 88888.00 2018-08-01 18:34:27.406 213 11517.49 58.98 56887.31 88888.00 2018-08-01 18:34:27.906 213 11517.48 58.91 56887.30 88888.00 2018-08-01 18:34:28.406 213 11517.44 58.94 56887.19 88888.00 2018-08-01 18:34:28.906 213 11517.46 58.98 56887.15 88888.00 2018-08-01 18:34:29.406 213 11517.49 58.94 56887.07 88888.00 2018-08-01 18:34:29.906 213 11517.42 58.92 56887.05 88888.00 2018-08-01 18:34:30.406 213 11517.46 58.94 56886.99 88888.00 2018-08-01 18:34:30.906 213 11517.51 58.93 56887.01 88888.00 2018-08-01 18:34:31.406 213 11517.46 58.86 56886.90 88888.00 2018-08-01 18:34:31.906 213 11517.50 58.84 56886.87 88888.00 2018-08-01 18:34:32.406 213 11517.49 58.76 56886.79 88888.00 2018-08-01 18:34:32.906 213 11517.52 58.76 56886.81 88888.00 2018-08-01 18:34:33.406 213 11517.58 58.72 56886.79 88888.00 2018-08-01 18:34:33.906 213 11517.62 58.65 56886.77 88888.00 2018-08-01 18:34:34.406 213 11517.56 58.62 56886.73 88888.00 2018-08-01 18:34:34.906 213 11517.64 58.56 56886.77 88888.00 2018-08-01 18:34:35.406 213 11517.64 58.57 56886.70 88888.00 2018-08-01 18:34:35.906 213 11517.56 58.60 56886.75 88888.00 2018-08-01 18:34:36.406 213 11517.53 58.63 56886.73 88888.00 2018-08-01 18:34:36.906 213 11517.67 58.68 56886.71 88888.00 2018-08-01 18:34:37.406 213 11517.65 58.64 56886.63 88888.00 2018-08-01 18:34:37.906 213 11517.65 58.64 56886.63 88888.00 2018-08-01 18:34:38.406 213 11517.69 58.66 56886.57 88888.00 2018-08-01 18:34:38.906 213 11517.66 58.65 56886.53 88888.00 2018-08-01 18:34:39.406 213 11517.70 58.64 56886.49 88888.00 2018-08-01 18:34:39.906 213 11517.79 58.60 56886.53 88888.00 2018-08-01 18:34:40.406 213 11517.81 58.59 56886.48 88888.00 2018-08-01 18:34:40.906 213 11517.84 58.57 56886.45 88888.00 2018-08-01 18:34:41.406 213 11517.91 58.59 56886.36 88888.00 2018-08-01 18:34:41.906 213 11517.90 58.55 56886.37 88888.00 2018-08-01 18:34:42.406 213 11517.95 58.55 56886.35 88888.00 2018-08-01 18:34:42.906 213 11518.01 58.59 56886.34 88888.00 2018-08-01 18:34:43.406 213 11518.01 58.57 56886.36 88888.00 2018-08-01 18:34:43.906 213 11518.07 58.57 56886.44 88888.00 2018-08-01 18:34:44.406 213 11518.17 58.57 56886.39 88888.00 2018-08-01 18:34:44.906 213 11518.17 58.58 56886.37 88888.00 2018-08-01 18:34:45.406 213 11518.13 58.58 56886.32 88888.00 2018-08-01 18:34:45.906 213 11518.22 58.60 56886.32 88888.00 2018-08-01 18:34:46.406 213 11518.29 58.57 56886.26 88888.00 2018-08-01 18:34:46.906 213 11518.27 58.60 56886.28 88888.00 2018-08-01 18:34:47.906 213 11518.33 58.69 56886.34 88888.00 2018-08-01 18:34:48.406 213 11518.38 58.69 56886.35 88888.00 2018-08-01 18:34:48.906 213 11518.41 58.72 56886.34 88888.00 2018-08-01 18:34:49.406 213 11518.40 58.73 56886.34 88888.00 2018-08-01 18:34:49.906 213 11518.39 58.69 56886.36 88888.00 2018-08-01 18:34:50.406 213 11518.46 58.71 56886.41 88888.00 2018-08-01 18:34:50.906 213 11518.48 58.65 56886.35 88888.00 2018-08-01 18:34:51.406 213 11518.43 58.65 56886.47 88888.00 2018-08-01 18:34:51.906 213 11518.48 58.66 56886.48 88888.00 2018-08-01 18:34:52.406 213 11518.46 58.65 56886.49 88888.00 2018-08-01 18:34:52.906 213 11518.46 58.65 56886.53 88888.00 2018-08-01 18:34:53.406 213 11518.52 58.64 56886.50 88888.00 2018-08-01 18:34:53.906 213 11518.53 58.60 56886.58 88888.00 2018-08-01 18:34:54.406 213 11518.49 58.59 56886.61 88888.00 2018-08-01 18:34:54.906 213 11518.53 58.58 56886.67 88888.00 2018-08-01 18:34:55.906 213 11518.48 58.57 56886.69 88888.00 2018-08-01 18:34:56.406 213 11518.54 58.60 56886.64 88888.00 2018-08-01 18:34:56.906 213 11518.54 58.57 56886.62 88888.00 2018-08-01 18:34:57.406 213 11518.49 58.56 56886.63 88888.00 2018-08-01 18:34:57.906 213 11518.56 58.64 56886.63 88888.00 2018-08-01 18:34:58.406 213 11518.64 58.63 56886.62 88888.00 2018-08-01 18:34:58.906 213 11518.57 58.62 56886.68 88888.00 2018-08-01 18:34:59.406 213 11518.59 58.56 56886.69 88888.00 2018-08-01 18:34:59.906 213 11518.59 58.49 56886.67 88888.00 2018-08-01 18:35:00.406 213 11518.50 58.44 56886.67 88888.00 2018-08-01 18:35:00.906 213 11518.49 58.43 56886.66 88888.00 2018-08-01 18:35:01.406 213 11518.54 58.37 56886.61 88888.00 2018-08-01 18:35:01.906 213 11518.49 58.35 56886.61 88888.00 2018-08-01 18:35:02.406 213 11518.53 58.36 56886.57 88888.00 2018-08-01 18:35:02.906 213 11518.57 58.32 56886.58 88888.00 2018-08-01 18:35:03.406 213 11518.47 58.37 56886.54 88888.00 2018-08-01 18:35:03.906 213 11518.46 58.42 56886.58 88888.00 2018-08-01 18:35:04.406 213 11518.50 58.38 56886.53 88888.00 2018-08-01 18:35:04.906 213 11518.48 58.37 56886.55 88888.00 2018-08-01 18:35:05.406 213 11518.48 58.41 56886.56 88888.00 2018-08-01 18:35:05.906 213 11518.50 58.38 56886.50 88888.00 2018-08-01 18:35:06.406 213 11518.45 58.34 56886.51 88888.00 2018-08-01 18:35:06.906 213 11518.42 58.34 56886.49 88888.00 2018-08-01 18:35:07.406 213 11518.47 58.35 56886.49 88888.00 2018-08-01 18:35:07.906 213 11518.47 58.30 56886.50 88888.00 2018-08-01 18:35:08.406 213 11518.43 58.30 56886.48 88888.00 2018-08-01 18:35:08.906 213 11518.48 58.35 56886.51 88888.00 2018-08-01 18:35:09.406 213 11518.47 58.35 56886.53 88888.00 2018-08-01 18:35:09.906 213 11518.47 58.34 56886.51 88888.00 2018-08-01 18:35:10.406 213 11518.55 58.32 56886.61 88888.00 2018-08-01 18:35:10.906 213 11518.49 58.30 56886.64 88888.00 2018-08-01 18:35:11.406 213 11518.42 58.37 56886.66 88888.00 2018-08-01 18:35:11.906 213 11518.52 58.42 56886.62 88888.00 2018-08-01 18:35:12.406 213 11518.50 58.39 56886.64 88888.00 2018-08-01 18:35:12.906 213 11518.47 58.39 56886.67 88888.00 2018-08-01 18:35:13.406 213 11518.49 58.43 56886.68 88888.00 2018-08-01 18:35:13.906 213 11518.53 58.44 56886.71 88888.00 2018-08-01 18:35:14.406 213 11518.50 58.45 56886.70 88888.00 2018-08-01 18:35:14.906 213 11518.54 58.49 56886.80 88888.00 2018-08-01 18:35:15.406 213 11518.61 58.43 56886.88 88888.00 2018-08-01 18:35:15.906 213 11518.60 58.41 56886.88 88888.00 2018-08-01 18:35:16.406 213 11518.56 58.45 56886.90 88888.00 2018-08-01 18:35:16.906 213 11518.60 58.45 56886.90 88888.00 2018-08-01 18:35:17.406 213 11518.54 58.50 56886.86 88888.00 2018-08-01 18:35:17.906 213 11518.55 58.55 56886.89 88888.00 2018-08-01 18:35:18.406 213 11518.67 58.57 56886.98 88888.00 2018-08-01 18:35:19.406 213 11518.67 58.57 56887.08 88888.00 2018-08-01 18:35:19.906 213 11518.70 58.58 56887.09 88888.00 2018-08-01 18:35:20.406 213 11518.69 58.60 56887.05 88888.00 2018-08-01 18:35:20.906 213 11518.68 58.62 56887.12 88888.00 2018-08-01 18:35:21.406 213 11518.68 58.62 56887.16 88888.00 2018-08-01 18:35:21.906 213 11518.68 58.63 56887.15 88888.00 2018-08-01 18:35:22.406 213 11518.75 58.60 56887.21 88888.00 2018-08-01 18:35:22.906 213 11518.80 58.57 56887.31 88888.00 2018-08-01 18:35:23.406 213 11518.80 58.59 56887.32 88888.00 2018-08-01 18:35:23.906 213 11518.78 58.60 56887.27 88888.00 2018-08-01 18:35:24.406 213 11518.85 58.59 56887.25 88888.00 2018-08-01 18:35:24.906 213 11518.81 58.59 56887.37 88888.00 2018-08-01 18:35:25.406 213 11518.84 58.60 56887.43 88888.00 2018-08-01 18:35:25.906 213 11518.90 58.57 56887.43 88888.00 2018-08-01 18:35:26.406 213 11518.87 58.56 56887.43 88888.00 2018-08-01 18:35:26.906 213 11518.91 58.63 56887.52 88888.00 2018-08-01 18:35:27.406 213 11518.97 58.59 56887.56 88888.00 2018-08-01 18:35:27.906 213 11518.92 58.60 56887.56 88888.00 2018-08-01 18:35:28.406 213 11518.96 58.65 56887.62 88888.00 2018-08-01 18:35:29.406 213 11519.02 58.63 56887.67 88888.00 2018-08-01 18:35:29.906 213 11519.02 58.60 56887.62 88888.00 2018-08-01 18:35:30.406 213 11519.06 58.57 56887.65 88888.00 2018-08-01 18:35:30.906 213 11519.06 58.58 56887.72 88888.00 2018-08-01 18:35:31.406 213 11519.02 58.60 56887.82 88888.00 2018-08-01 18:35:31.906 213 11519.06 58.62 56887.90 88888.00 2018-08-01 18:35:32.406 213 11519.08 58.62 56887.91 88888.00 2018-08-01 18:35:32.906 213 11519.13 58.63 56887.96 88888.00 2018-08-01 18:35:33.406 213 11519.18 58.66 56887.98 88888.00 2018-08-01 18:35:33.906 213 11519.13 58.65 56887.92 88888.00 2018-08-01 18:35:34.406 213 11519.13 58.63 56887.96 88888.00 2018-08-01 18:35:34.906 213 11519.18 58.63 56888.03 88888.00 2018-08-01 18:35:35.406 213 11519.15 58.53 56888.15 88888.00 2018-08-01 18:35:35.906 213 11519.08 58.53 56888.23 88888.00 2018-08-01 18:35:36.406 213 11519.13 58.59 56888.21 88888.00 2018-08-01 18:35:36.906 213 11519.16 58.60 56888.15 88888.00 2018-08-01 18:35:37.406 213 11519.13 58.58 56888.17 88888.00 2018-08-01 18:35:37.906 213 11519.15 58.59 56888.12 88888.00 2018-08-01 18:35:38.406 213 11519.13 58.57 56888.12 88888.00 2018-08-01 18:35:38.906 213 11519.11 58.55 56888.21 88888.00 2018-08-01 18:35:39.406 213 11519.15 58.57 56888.18 88888.00 2018-08-01 18:35:39.906 213 11519.10 58.55 56888.15 88888.00 2018-08-01 18:35:40.406 213 11519.08 58.46 56888.14 88888.00 2018-08-01 18:35:40.906 213 11519.08 58.44 56888.11 88888.00 2018-08-01 18:35:41.406 213 11519.09 58.49 56888.04 88888.00 2018-08-01 18:35:41.906 213 11519.02 58.43 56887.95 88888.00 2018-08-01 18:35:42.406 213 11519.05 58.42 56887.95 88888.00 2018-08-01 18:35:42.906 213 11519.10 58.38 56888.03 88888.00 2018-08-01 18:35:43.406 213 11519.04 58.35 56887.99 88888.00 2018-08-01 18:35:43.906 213 11519.09 58.35 56887.89 88888.00 2018-08-01 18:35:44.406 213 11519.09 58.32 56887.70 88888.00 2018-08-01 18:35:44.906 213 11519.12 58.29 56887.65 88888.00 2018-08-01 18:35:45.406 213 11519.15 58.29 56887.66 88888.00 2018-08-01 18:35:45.906 213 11519.13 58.28 56887.70 88888.00 2018-08-01 18:35:46.406 213 11519.16 58.21 56887.59 88888.00 2018-08-01 18:35:46.906 213 11519.19 58.18 56887.47 88888.00 2018-08-01 18:35:47.406 213 11519.24 58.16 56887.37 88888.00 2018-08-01 18:35:47.906 213 11519.22 58.15 56887.28 88888.00 2018-08-01 18:35:48.406 213 11519.25 58.17 56887.34 88888.00 2018-08-01 18:35:48.906 213 11519.29 58.11 56887.33 88888.00 2018-08-01 18:35:49.406 213 11519.29 58.07 56887.25 88888.00 2018-08-01 18:35:49.906 213 11519.30 58.08 56887.13 88888.00 2018-08-01 18:35:50.406 213 11519.39 58.03 56887.06 88888.00 2018-08-01 18:35:50.906 213 11519.39 57.98 56887.03 88888.00 2018-08-01 18:35:51.406 213 11519.42 57.96 56886.94 88888.00 2018-08-01 18:35:51.906 213 11519.52 57.91 56886.89 88888.00 2018-08-01 18:35:52.406 213 11519.51 57.89 56886.90 88888.00 2018-08-01 18:35:52.906 213 11519.56 57.92 56886.92 88888.00 2018-08-01 18:35:53.406 213 11519.61 57.91 56886.86 88888.00 2018-08-01 18:35:53.906 213 11519.61 57.84 56886.77 88888.00 2018-08-01 18:35:54.406 213 11519.65 57.82 56886.68 88888.00 2018-08-01 18:35:54.906 213 11519.75 57.76 56886.75 88888.00 2018-08-01 18:35:55.406 213 11519.72 57.64 56886.73 88888.00 2018-08-01 18:35:55.906 213 11519.78 57.62 56886.71 88888.00 2018-08-01 18:35:56.406 213 11519.81 57.61 56886.64 88888.00 2018-08-01 18:35:56.906 213 11519.81 57.63 56886.66 88888.00 2018-08-01 18:35:57.406 213 11519.84 57.62 56886.73 88888.00 2018-08-01 18:35:57.906 213 11519.89 57.56 56886.77 88888.00 2018-08-01 18:35:58.406 213 11519.84 57.57 56886.74 88888.00 2018-08-01 18:35:58.906 213 11519.84 57.56 56886.74 88888.00 2018-08-01 18:35:59.406 213 11519.88 57.49 56886.74 88888.00 2018-08-01 18:35:59.906 213 11519.84 57.44 56886.71 88888.00 2018-08-01 18:36:00.906 213 11519.87 57.46 56886.69 88888.00 2018-08-01 18:36:01.406 213 11519.80 57.48 56886.69 88888.00 2018-08-01 18:36:01.906 213 11519.80 57.44 56886.80 88888.00 2018-08-01 18:36:02.406 213 11519.91 57.37 56886.83 88888.00 2018-08-01 18:36:02.906 213 11519.86 57.30 56886.85 88888.00 2018-08-01 18:36:03.406 213 11519.81 57.34 56886.79 88888.00 2018-08-01 18:36:03.906 213 11519.88 57.35 56886.79 88888.00 2018-08-01 18:36:04.406 213 11519.88 57.30 56886.77 88888.00 2018-08-01 18:36:04.906 213 11519.81 57.30 56886.89 88888.00 2018-08-01 18:36:05.406 213 11519.85 57.27 56886.90 88888.00 2018-08-01 18:36:05.907 213 11519.81 57.26 56886.89 88888.00 2018-08-01 18:36:06.407 213 11519.78 57.19 56886.87 88888.00 2018-08-01 18:36:06.907 213 11519.80 57.07 56886.90 88888.00 2018-08-01 18:36:07.407 213 11519.75 57.07 56887.01 88888.00 2018-08-01 18:36:07.907 213 11519.73 57.10 56886.98 88888.00 2018-08-01 18:36:08.407 213 11519.74 57.03 56886.86 88888.00 2018-08-01 18:36:08.907 213 11519.77 56.98 56886.85 88888.00 2018-08-01 18:36:09.407 213 11519.72 56.96 56886.90 88888.00 2018-08-01 18:36:09.907 213 11519.77 56.93 56886.94 88888.00 2018-08-01 18:36:10.407 213 11519.75 56.88 56886.90 88888.00 2018-08-01 18:36:10.907 213 11519.63 56.86 56886.82 88888.00 2018-08-01 18:36:11.407 213 11519.70 56.82 56886.83 88888.00 2018-08-01 18:36:11.907 213 11519.74 56.82 56886.89 88888.00 2018-08-01 18:36:12.407 213 11519.71 56.85 56886.86 88888.00 2018-08-01 18:36:12.907 213 11519.73 56.85 56886.83 88888.00 2018-08-01 18:36:13.407 213 11519.74 56.80 56886.73 88888.00 2018-08-01 18:36:13.907 213 11519.65 56.82 56886.74 88888.00 2018-08-01 18:36:14.407 213 11519.73 56.82 56886.80 88888.00 2018-08-01 18:36:14.907 213 11519.77 56.73 56886.77 88888.00 2018-08-01 18:36:15.407 213 11519.72 56.68 56886.74 88888.00 2018-08-01 18:36:15.907 213 11519.78 56.71 56886.66 88888.00 2018-08-01 18:36:16.407 213 11519.78 56.69 56886.71 88888.00 2018-08-01 18:36:16.907 213 11519.75 56.66 56886.64 88888.00 2018-08-01 18:36:17.407 213 11519.81 56.65 56886.50 88888.00 2018-08-01 18:36:17.907 213 11519.81 56.61 56886.42 88888.00 2018-08-01 18:36:18.407 213 11519.77 56.58 56886.45 88888.00 2018-08-01 18:36:18.907 213 11519.86 56.60 56886.47 88888.00 2018-08-01 18:36:19.407 213 11519.95 56.61 56886.42 88888.00 2018-08-01 18:36:19.907 213 11519.88 56.57 56886.39 88888.00 2018-08-01 18:36:20.407 213 11519.92 56.59 56886.45 88888.00 2018-08-01 18:36:20.907 213 11519.96 56.60 56886.47 88888.00 2018-08-01 18:36:21.407 213 11519.99 56.52 56886.43 88888.00 2018-08-01 18:36:21.907 213 11519.93 56.52 56886.34 88888.00 2018-08-01 18:36:22.407 213 11520.02 56.51 56886.29 88888.00 2018-08-01 18:36:22.907 213 11520.02 56.47 56886.30 88888.00 2018-08-01 18:36:23.407 213 11520.08 56.47 56886.24 88888.00 2018-08-01 18:36:23.907 213 11520.12 56.47 56886.15 88888.00 2018-08-01 18:36:24.407 213 11520.09 56.44 56886.17 88888.00 2018-08-01 18:36:24.907 213 11520.14 56.41 56886.19 88888.00 2018-08-01 18:36:25.407 213 11520.19 56.41 56886.15 88888.00 2018-08-01 18:36:25.907 213 11520.17 56.38 56886.05 88888.00 2018-08-01 18:36:26.407 213 11520.19 56.40 56886.00 88888.00 2018-08-01 18:36:26.907 213 11520.27 56.37 56886.05 88888.00 2018-08-01 18:36:27.407 213 11520.24 56.32 56886.04 88888.00 2018-08-01 18:36:27.907 213 11520.23 56.31 56885.90 88888.00 2018-08-01 18:36:28.407 213 11520.28 56.28 56885.85 88888.00 2018-08-01 18:36:28.907 213 11520.26 56.26 56885.91 88888.00 2018-08-01 18:36:29.407 213 11520.27 56.23 56885.87 88888.00 2018-08-01 18:36:29.907 213 11520.35 56.19 56885.81 88888.00 2018-08-01 18:36:30.407 213 11520.30 56.13 56885.84 88888.00 2018-08-01 18:36:30.907 213 11520.27 56.10 56885.83 88888.00 2018-08-01 18:36:31.407 213 11520.33 56.08 56885.70 88888.00 2018-08-01 18:36:32.407 213 11520.29 56.05 56885.71 88888.00 2018-08-01 18:36:32.907 213 11520.38 55.94 56885.67 88888.00 2018-08-01 18:36:33.407 213 11520.29 55.94 56885.55 88888.00 2018-08-01 18:36:33.907 213 11520.23 55.89 56885.55 88888.00 2018-08-01 18:36:34.407 213 11520.29 55.89 56885.61 88888.00 2018-08-01 18:36:34.907 213 11520.30 55.78 56885.49 88888.00 2018-08-01 18:36:35.407 213 11520.31 55.77 56885.45 88888.00 2018-08-01 18:36:35.907 213 11520.31 55.76 56885.42 88888.00 2018-08-01 18:36:36.407 213 11520.28 55.70 56885.35 88888.00 2018-08-01 18:36:36.907 213 11520.27 55.66 56885.35 88888.00 2018-08-01 18:36:37.407 213 11520.29 55.62 56885.41 88888.00 2018-08-01 18:36:37.907 213 11520.27 55.59 56885.41 88888.00 2018-08-01 18:36:38.407 213 11520.27 55.59 56885.40 88888.00 2018-08-01 18:36:38.907 213 11520.33 55.57 56885.42 88888.00 2018-08-01 18:36:39.407 213 11520.34 55.53 56885.42 88888.00 2018-08-01 18:36:39.907 213 11520.24 55.53 56885.45 88888.00 2018-08-01 18:36:40.407 213 11520.38 55.55 56885.53 88888.00 2018-08-01 18:36:40.907 213 11520.37 55.46 56885.52 88888.00 2018-08-01 18:36:41.407 213 11520.33 55.45 56885.47 88888.00 2018-08-01 18:36:42.407 213 11520.35 55.47 56885.54 88888.00 2018-08-01 18:36:42.907 213 11520.31 55.46 56885.51 88888.00 2018-08-01 18:36:43.407 213 11520.27 55.42 56885.64 88888.00 2018-08-01 18:36:43.907 213 11520.36 55.38 56885.72 88888.00 2018-08-01 18:36:44.407 213 11520.31 55.39 56885.77 88888.00 2018-08-01 18:36:44.907 213 11520.34 55.42 56885.77 88888.00 2018-08-01 18:36:45.407 213 11520.38 55.42 56885.72 88888.00 2018-08-01 18:36:45.907 213 11520.30 55.32 56885.76 88888.00 2018-08-01 18:36:46.407 213 11520.34 55.26 56885.73 88888.00 2018-08-01 18:36:46.907 213 11520.36 55.21 56885.66 88888.00 2018-08-01 18:36:47.407 213 11520.35 55.19 56885.73 88888.00 2018-08-01 18:36:47.907 213 11520.37 55.28 56885.77 88888.00 2018-08-01 18:36:48.407 213 11520.37 55.26 56885.73 88888.00 2018-08-01 18:36:48.907 213 11520.36 55.24 56885.78 88888.00 2018-08-01 18:36:49.407 213 11520.38 55.21 56885.83 88888.00 2018-08-01 18:36:49.907 213 11520.37 55.16 56885.81 88888.00 2018-08-01 18:36:50.407 213 11520.41 55.13 56885.74 88888.00 2018-08-01 18:36:50.907 213 11520.47 55.17 56885.73 88888.00 2018-08-01 18:36:51.407 213 11520.44 55.13 56885.78 88888.00 2018-08-01 18:36:51.907 213 11520.38 55.11 56885.80 88888.00 2018-08-01 18:36:52.407 213 11520.40 55.09 56885.77 88888.00 2018-08-01 18:36:52.907 213 11520.45 55.06 56885.72 88888.00 2018-08-01 18:36:53.407 213 11520.47 55.01 56885.80 88888.00 2018-08-01 18:36:53.907 213 11520.44 54.98 56885.83 88888.00 2018-08-01 18:36:54.407 213 11520.45 54.98 56885.77 88888.00 2018-08-01 18:36:54.907 213 11520.40 54.99 56885.74 88888.00 2018-08-01 18:36:55.407 213 11520.38 54.99 56885.85 88888.00 2018-08-01 18:36:55.907 213 11520.43 54.97 56885.89 88888.00 2018-08-01 18:36:56.407 213 11520.37 54.95 56885.86 88888.00 2018-08-01 18:36:56.907 213 11520.38 54.91 56885.91 88888.00 2018-08-01 18:36:57.407 213 11520.44 54.91 56886.00 88888.00 2018-08-01 18:36:57.907 213 11520.43 54.92 56885.99 88888.00 2018-08-01 18:36:58.407 213 11520.38 54.90 56885.98 88888.00 2018-08-01 18:36:58.907 213 11520.44 54.94 56885.97 88888.00 2018-08-01 18:36:59.407 213 11520.43 54.91 56886.06 88888.00 2018-08-01 18:36:59.907 213 11520.38 54.83 56886.12 88888.00 2018-08-01 18:37:00.407 213 11520.43 54.89 56886.13 88888.00 2018-08-01 18:37:00.907 213 11520.38 54.87 56886.11 88888.00 2018-08-01 18:37:01.407 213 11520.34 54.84 56886.23 88888.00 2018-08-01 18:37:01.907 213 11520.36 54.81 56886.37 88888.00 2018-08-01 18:37:02.407 213 11520.36 54.78 56886.42 88888.00 2018-08-01 18:37:02.907 213 11520.35 54.82 56886.41 88888.00 2018-08-01 18:37:03.407 213 11520.35 54.82 56886.44 88888.00 2018-08-01 18:37:03.907 213 11520.30 54.77 56886.58 88888.00 2018-08-01 18:37:04.407 213 11520.30 54.75 56886.69 88888.00 2018-08-01 18:37:04.907 213 11520.38 54.75 56886.80 88888.00 2018-08-01 18:37:05.407 213 11520.37 54.72 56886.80 88888.00 2018-08-01 18:37:05.907 213 11520.30 54.74 56886.81 88888.00 2018-08-01 18:37:06.407 213 11520.28 54.76 56886.85 88888.00 2018-08-01 18:37:06.907 213 11520.26 54.74 56886.83 88888.00 2018-08-01 18:37:07.407 213 11520.27 54.75 56886.90 88888.00 2018-08-01 18:37:07.907 213 11520.33 54.81 56887.01 88888.00 2018-08-01 18:37:08.407 213 11520.30 54.84 56887.09 88888.00 2018-08-01 18:37:08.907 213 11520.27 54.81 56887.19 88888.00 2018-08-01 18:37:09.407 213 11520.33 54.82 56887.22 88888.00 2018-08-01 18:37:09.907 213 11520.33 54.88 56887.28 88888.00 2018-08-01 18:37:10.407 213 11520.30 54.90 56887.35 88888.00 2018-08-01 18:37:10.907 213 11520.33 54.85 56887.39 88888.00 2018-08-01 18:37:11.407 213 11520.28 54.83 56887.38 88888.00 2018-08-01 18:37:11.907 213 11520.23 54.85 56887.45 88888.00 2018-08-01 18:37:12.407 213 11520.23 54.92 56887.45 88888.00 2018-08-01 18:37:12.907 213 11520.21 54.89 56887.47 88888.00 2018-08-01 18:37:14.407 213 11520.14 54.85 56887.70 88888.00 2018-08-01 18:37:14.907 213 11520.12 54.89 56887.75 88888.00 2018-08-01 18:37:15.407 213 11520.17 54.96 56887.73 88888.00 2018-08-01 18:37:15.907 213 11520.21 54.97 56887.76 88888.00 2018-08-01 18:37:16.407 213 11520.17 54.97 56887.85 88888.00 2018-08-01 18:37:16.907 213 11520.10 55.03 56887.90 88888.00 2018-08-01 18:37:17.407 213 11520.12 55.06 56887.92 88888.00 2018-08-01 18:37:17.907 213 11520.09 55.06 56887.92 88888.00 2018-08-01 18:37:18.407 213 11520.12 55.10 56887.97 88888.00 2018-08-01 18:37:18.907 213 11520.15 55.12 56888.07 88888.00 2018-08-01 18:37:19.407 213 11520.12 55.13 56888.01 88888.00 2018-08-01 18:37:19.907 213 11520.09 55.24 56888.01 88888.00 2018-08-01 18:37:20.407 213 11520.12 55.18 56887.98 88888.00 2018-08-01 18:37:20.907 213 11520.08 55.16 56887.92 88888.00 2018-08-01 18:37:21.407 213 11520.10 55.12 56887.90 88888.00 2018-08-01 18:37:21.907 213 11520.13 55.11 56887.92 88888.00 2018-08-01 18:37:22.407 213 11520.08 55.12 56887.95 88888.00 2018-08-01 18:37:22.907 213 11520.07 55.16 56887.95 88888.00 2018-08-01 18:37:23.907 213 11520.06 55.24 56887.91 88888.00 2018-08-01 18:37:24.407 213 11520.09 55.23 56887.91 88888.00 2018-08-01 18:37:24.907 213 11520.16 55.19 56887.92 88888.00 2018-08-01 18:37:25.407 213 11520.10 55.22 56887.91 88888.00 2018-08-01 18:37:25.907 213 11520.09 55.23 56887.91 88888.00 2018-08-01 18:37:26.407 213 11520.15 55.21 56887.93 88888.00 2018-08-01 18:37:26.907 213 11520.14 55.19 56887.97 88888.00 2018-08-01 18:37:27.407 213 11520.16 55.18 56887.98 88888.00 2018-08-01 18:37:27.907 213 11520.22 55.10 56888.02 88888.00 2018-08-01 18:37:28.407 213 11520.16 55.10 56887.99 88888.00 2018-08-01 18:37:28.907 213 11520.15 55.10 56888.03 88888.00 2018-08-01 18:37:29.407 213 11520.17 55.08 56888.09 88888.00 2018-08-01 18:37:29.907 213 11520.15 55.08 56888.17 88888.00 2018-08-01 18:37:30.407 213 11520.14 55.09 56888.27 88888.00 2018-08-01 18:37:30.907 213 11520.19 55.08 56888.35 88888.00 2018-08-01 18:37:31.407 213 11520.12 55.08 56888.44 88888.00 2018-08-01 18:37:31.907 213 11520.08 55.16 56888.46 88888.00 2018-08-01 18:37:32.407 213 11520.12 55.15 56888.53 88888.00 2018-08-01 18:37:32.907 213 11520.08 55.10 56888.62 88888.00 2018-08-01 18:37:33.407 213 11520.06 55.12 56888.63 88888.00 2018-08-01 18:37:33.907 213 11520.10 55.13 56888.69 88888.00 2018-08-01 18:37:34.407 213 11520.09 55.09 56888.69 88888.00 2018-08-01 18:37:34.907 213 11520.05 55.10 56888.78 88888.00 2018-08-01 18:37:35.407 213 11520.06 55.12 56888.80 88888.00 2018-08-01 18:37:35.907 213 11519.99 55.02 56888.79 88888.00 2018-08-01 18:37:36.407 213 11519.98 55.02 56888.87 88888.00 2018-08-01 18:37:36.907 213 11519.98 55.08 56888.97 88888.00 2018-08-01 18:37:37.407 213 11519.94 55.08 56889.00 88888.00 2018-08-01 18:37:37.907 213 11519.94 55.16 56889.02 88888.00 2018-08-01 18:37:38.407 213 11519.96 55.15 56889.15 88888.00 2018-08-01 18:37:38.907 213 11519.99 55.10 56889.20 88888.00 2018-08-01 18:37:39.407 213 11519.95 55.08 56889.23 88888.00 2018-08-01 18:37:39.907 213 11519.92 55.09 56889.24 88888.00 2018-08-01 18:37:40.407 213 11519.87 55.08 56889.23 88888.00 2018-08-01 18:37:40.907 213 11519.81 55.09 56889.32 88888.00 2018-08-01 18:37:41.407 213 11519.86 55.06 56889.27 88888.00 2018-08-01 18:37:41.907 213 11519.87 55.08 56889.39 88888.00 2018-08-01 18:37:42.407 213 11519.82 55.08 56889.43 88888.00 2018-08-01 18:37:42.907 213 11519.89 55.08 56889.46 88888.00 2018-08-01 18:37:43.407 213 11519.88 54.99 56889.51 88888.00 2018-08-01 18:37:43.907 213 11519.80 54.97 56889.49 88888.00 2018-08-01 18:37:44.407 213 11519.86 55.03 56889.43 88888.00 2018-08-01 18:37:44.907 213 11519.82 55.02 56889.40 88888.00 2018-08-01 18:37:45.407 213 11519.74 55.03 56889.43 88888.00 2018-08-01 18:37:45.907 213 11519.78 54.95 56889.53 88888.00 2018-08-01 18:37:46.407 213 11519.78 54.92 56889.59 88888.00 2018-08-01 18:37:46.907 213 11519.74 54.98 56889.61 88888.00 2018-08-01 18:37:47.407 213 11519.75 54.97 56889.61 88888.00 2018-08-01 18:37:47.907 213 11519.77 54.94 56889.56 88888.00 2018-08-01 18:37:48.407 213 11519.73 54.97 56889.52 88888.00 2018-08-01 18:37:48.907 213 11519.75 55.02 56889.59 88888.00 2018-08-01 18:37:49.407 213 11519.72 54.92 56889.65 88888.00 2018-08-01 18:37:49.907 213 11519.64 54.85 56889.65 88888.00 2018-08-01 18:37:50.407 213 11519.68 54.87 56889.68 88888.00 2018-08-01 18:37:50.907 213 11519.64 54.81 56889.61 88888.00 2018-08-01 18:37:51.407 213 11519.56 54.81 56889.55 88888.00 2018-08-01 18:37:51.907 213 11519.59 54.84 56889.51 88888.00 2018-08-01 18:37:52.407 213 11519.60 54.82 56889.47 88888.00 2018-08-01 18:37:52.907 213 11519.46 54.81 56889.51 88888.00 2018-08-01 18:37:53.407 213 11519.53 54.75 56889.51 88888.00 2018-08-01 18:37:53.907 213 11519.51 54.69 56889.55 88888.00 2018-08-01 18:37:54.407 213 11519.47 54.67 56889.55 88888.00 2018-08-01 18:37:55.407 213 11519.44 54.62 56889.47 88888.00 2018-08-01 18:37:55.907 213 11519.38 54.57 56889.44 88888.00 2018-08-01 18:37:56.407 213 11519.38 54.58 56889.44 88888.00 2018-08-01 18:37:56.907 213 11519.45 54.53 56889.43 88888.00 2018-08-01 18:37:57.407 213 11519.36 54.44 56889.37 88888.00 2018-08-01 18:37:57.907 213 11519.34 54.42 56889.30 88888.00 2018-08-01 18:37:58.407 213 11519.40 54.36 56889.25 88888.00 2018-08-01 18:37:58.907 213 11519.33 54.37 56889.33 88888.00 2018-08-01 18:37:59.407 213 11519.34 54.38 56889.30 88888.00 2018-08-01 18:37:59.907 213 11519.37 54.33 56889.27 88888.00 2018-08-01 18:38:00.407 213 11519.26 54.31 56889.38 88888.00 2018-08-01 18:38:00.907 213 11519.24 54.28 56889.37 88888.00 2018-08-01 18:38:01.407 213 11519.29 54.27 56889.37 88888.00 2018-08-01 18:38:01.907 213 11519.24 54.28 56889.34 88888.00 2018-08-01 18:38:02.407 213 11519.22 54.26 56889.31 88888.00 2018-08-01 18:38:02.907 213 11519.25 54.23 56889.37 88888.00 2018-08-01 18:38:03.407 213 11519.20 54.17 56889.42 88888.00 2018-08-01 18:38:03.907 213 11519.17 54.20 56889.47 88888.00 2018-08-01 18:38:04.407 213 11519.24 54.19 56889.47 88888.00 2018-08-01 18:38:05.407 213 11519.06 54.11 56889.49 88888.00 2018-08-01 18:38:05.907 213 11519.12 54.11 56889.45 88888.00 2018-08-01 18:38:06.407 213 11519.05 54.13 56889.46 88888.00 2018-08-01 18:38:06.907 213 11519.10 54.19 56889.53 88888.00 2018-08-01 18:38:07.407 213 11519.18 54.16 56889.57 88888.00 2018-08-01 18:38:07.907 213 11519.09 54.11 56889.64 88888.00 2018-08-01 18:38:08.407 213 11519.03 54.19 56889.71 88888.00 2018-08-01 18:38:08.907 213 11519.09 54.20 56889.88 88888.00 2018-08-01 18:38:09.407 213 11519.01 54.19 56889.97 88888.00 2018-08-01 18:38:09.907 213 11518.95 54.20 56890.01 88888.00 2018-08-01 18:38:10.407 213 11519.01 54.23 56890.13 88888.00 2018-08-01 18:38:10.907 213 11519.01 54.24 56890.14 88888.00 2018-08-01 18:38:11.407 213 11518.95 54.26 56890.16 88888.00 2018-08-01 18:38:11.907 213 11518.99 54.28 56890.16 88888.00 2018-08-01 18:38:12.407 213 11518.91 54.27 56890.22 88888.00 2018-08-01 18:38:12.907 213 11518.87 54.27 56890.28 88888.00 2018-08-01 18:38:13.407 213 11518.89 54.29 56890.36 88888.00 2018-08-01 18:38:13.907 213 11518.87 54.30 56890.45 88888.00 2018-08-01 18:38:14.407 213 11518.78 54.29 56890.51 88888.00 2018-08-01 18:38:14.907 213 11518.78 54.33 56890.58 88888.00 2018-08-01 18:38:15.407 213 11518.71 54.35 56890.51 88888.00 2018-08-01 18:38:15.907 213 11518.68 54.36 56890.51 88888.00 2018-08-01 18:38:16.407 213 11518.73 54.36 56890.45 88888.00 2018-08-01 18:38:16.907 213 11518.75 54.37 56890.49 88888.00 2018-08-01 18:38:17.407 213 11518.66 54.41 56890.53 88888.00 2018-08-01 18:38:17.907 213 11518.62 54.47 56890.56 88888.00 2018-08-01 18:38:18.407 213 11518.56 54.44 56890.54 88888.00 2018-08-01 18:38:18.907 213 11518.54 54.42 56890.49 88888.00 2018-08-01 18:38:19.407 213 11518.56 54.38 56890.48 88888.00 2018-08-01 18:38:19.907 213 11518.60 54.37 56890.38 88888.00 2018-08-01 18:38:20.408 213 11518.50 54.35 56890.41 88888.00 2018-08-01 18:38:20.908 213 11518.49 54.38 56890.45 88888.00 2018-08-01 18:38:21.408 213 11518.50 54.40 56890.51 88888.00 2018-08-01 18:38:21.908 213 11518.52 54.34 56890.47 88888.00 2018-08-01 18:38:22.408 213 11518.54 54.34 56890.49 88888.00 2018-08-01 18:38:22.908 213 11518.54 54.31 56890.54 88888.00 2018-08-01 18:38:23.408 213 11518.47 54.29 56890.56 88888.00 2018-08-01 18:38:23.908 213 11518.50 54.27 56890.55 88888.00 2018-08-01 18:38:24.408 213 11518.46 54.29 56890.47 88888.00 2018-08-01 18:38:24.908 213 11518.43 54.29 56890.38 88888.00 2018-08-01 18:38:25.408 213 11518.49 54.27 56890.34 88888.00 2018-08-01 18:38:25.908 213 11518.46 54.22 56890.28 88888.00 2018-08-01 18:38:26.408 213 11518.47 54.19 56890.33 88888.00 2018-08-01 18:38:26.908 213 11518.45 54.19 56890.38 88888.00 2018-08-01 18:38:27.408 213 11518.45 54.22 56890.41 88888.00 2018-08-01 18:38:27.908 213 11518.39 54.16 56890.41 88888.00 2018-08-01 18:38:28.408 213 11518.33 54.17 56890.49 88888.00 2018-08-01 18:38:28.908 213 11518.36 54.19 56890.52 88888.00 2018-08-01 18:38:29.408 213 11518.33 54.17 56890.49 88888.00 2018-08-01 18:38:29.908 213 11518.36 54.20 56890.56 88888.00 2018-08-01 18:38:30.408 213 11518.35 54.23 56890.58 88888.00 2018-08-01 18:38:30.908 213 11518.31 54.23 56890.55 88888.00 2018-08-01 18:38:31.408 213 11518.33 54.29 56890.59 88888.00 2018-08-01 18:38:31.908 213 11518.33 54.28 56890.67 88888.00 2018-08-01 18:38:32.408 213 11518.31 54.26 56890.75 88888.00 2018-08-01 18:38:32.908 213 11518.32 54.29 56890.79 88888.00 2018-08-01 18:38:33.408 213 11518.39 54.23 56891.04 88888.00 2018-08-01 18:38:33.908 213 11518.33 54.23 56891.10 88888.00 2018-08-01 18:38:34.408 213 11518.33 54.33 56891.12 88888.00 2018-08-01 18:38:34.908 213 11518.32 54.33 56891.09 88888.00 2018-08-01 18:38:35.408 213 11518.27 54.33 56891.17 88888.00 2018-08-01 18:38:35.908 213 11518.22 54.38 56891.36 88888.00 2018-08-01 18:38:36.908 213 11518.26 54.44 56891.55 88888.00 2018-08-01 18:38:37.408 213 11518.21 54.47 56891.68 88888.00 2018-08-01 18:38:37.908 213 11518.28 54.47 56891.71 88888.00 2018-08-01 18:38:38.408 213 11518.25 54.48 56891.83 88888.00 2018-08-01 18:38:38.908 213 11518.24 54.54 56891.96 88888.00 2018-08-01 18:38:39.408 213 11518.29 54.58 56892.05 88888.00 2018-08-01 18:38:39.908 213 11518.31 54.56 56892.10 88888.00 2018-08-01 18:38:40.408 213 11518.27 54.61 56892.22 88888.00 2018-08-01 18:38:40.908 213 11518.28 54.62 56892.42 88888.00 2018-08-01 18:38:41.408 213 11518.24 54.65 56892.42 88888.00 2018-08-01 18:38:41.908 213 11518.22 54.69 56892.46 88888.00 2018-08-01 18:38:42.408 213 11518.28 54.75 56892.64 88888.00 2018-08-01 18:38:42.908 213 11518.26 54.72 56892.64 88888.00 2018-08-01 18:38:43.408 213 11518.19 54.78 56892.68 88888.00 2018-08-01 18:38:43.908 213 11518.25 54.79 56892.83 88888.00 2018-08-01 18:38:44.408 213 11518.21 54.72 56892.92 88888.00 2018-08-01 18:38:44.908 213 11518.21 54.74 56892.95 88888.00 2018-08-01 18:38:45.408 213 11518.20 54.82 56892.98 88888.00 2018-08-01 18:38:45.908 213 11518.14 54.81 56893.03 88888.00 2018-08-01 18:38:46.408 213 11518.10 54.85 56893.11 88888.00 2018-08-01 18:38:46.908 213 11518.12 54.88 56893.16 88888.00 2018-08-01 18:38:47.408 213 11518.07 54.82 56893.32 88888.00 2018-08-01 18:38:47.908 213 11517.98 54.88 56893.40 88888.00 2018-08-01 18:38:48.408 213 11517.95 54.92 56893.36 88888.00 2018-08-01 18:38:48.908 213 11517.97 54.90 56893.49 88888.00 2018-08-01 18:38:49.408 213 11517.83 54.90 56893.50 88888.00 2018-08-01 18:38:49.908 213 11517.86 54.91 56893.54 88888.00 2018-08-01 18:38:50.408 213 11517.90 54.91 56893.51 88888.00 2018-08-01 18:38:50.908 213 11517.84 54.95 56893.61 88888.00 2018-08-01 18:38:51.408 213 11517.79 54.96 56893.73 88888.00 2018-08-01 18:38:51.908 213 11517.81 54.91 56893.68 88888.00 2018-08-01 18:38:52.408 213 11517.74 54.92 56893.66 88888.00 2018-08-01 18:38:52.908 213 11517.76 54.94 56893.66 88888.00 2018-08-01 18:38:53.408 213 11517.79 54.96 56893.81 88888.00 2018-08-01 18:38:53.908 213 11517.67 54.96 56893.81 88888.00 2018-08-01 18:38:54.908 213 11517.67 54.96 56893.93 88888.00 2018-08-01 18:38:55.408 213 11517.56 54.92 56894.00 88888.00 2018-08-01 18:38:55.908 213 11517.57 54.95 56894.00 88888.00 2018-08-01 18:38:56.408 213 11517.59 55.01 56893.94 88888.00 2018-08-01 18:38:56.908 213 11517.56 55.01 56894.02 88888.00 2018-08-01 18:38:57.408 213 11517.55 54.99 56894.12 88888.00 2018-08-01 18:38:57.908 213 11517.57 55.01 56894.02 88888.00 2018-08-01 18:38:58.408 213 11517.50 55.03 56894.01 88888.00 2018-08-01 18:38:58.908 213 11517.46 55.08 56894.07 88888.00 2018-08-01 18:38:59.408 213 11517.50 55.10 56894.22 88888.00 2018-08-01 18:38:59.908 213 11517.50 55.10 56894.19 88888.00 2018-08-01 18:39:00.408 213 11517.56 55.15 56894.11 88888.00 2018-08-01 18:39:00.908 213 11517.60 55.16 56894.07 88888.00 2018-08-01 18:39:01.408 213 11517.46 55.11 56894.20 88888.00 2018-08-01 18:39:01.908 213 11517.45 55.09 56894.18 88888.00 2018-08-01 18:39:02.408 213 11517.53 55.10 56894.07 88888.00 2018-08-01 18:39:02.908 213 11517.48 55.11 56894.14 88888.00 2018-08-01 18:39:03.408 213 11517.51 55.13 56894.09 88888.00 2018-08-01 18:39:03.908 213 11517.51 55.11 56894.14 88888.00 2018-08-01 18:39:04.408 213 11517.43 55.13 56894.04 88888.00 2018-08-01 18:39:04.908 213 11517.46 55.10 56893.98 88888.00 2018-08-01 18:39:05.408 213 11517.52 55.03 56894.05 88888.00 2018-08-01 18:39:05.908 213 11517.44 55.09 56894.01 88888.00 2018-08-01 18:39:06.408 213 11517.38 55.10 56893.94 88888.00 2018-08-01 18:39:06.908 213 11517.45 55.10 56893.85 88888.00 2018-08-01 18:39:07.408 213 11517.37 55.12 56893.92 88888.00 2018-08-01 18:39:07.908 213 11517.23 55.16 56893.85 88888.00 2018-08-01 18:39:08.408 213 11517.24 55.12 56893.69 88888.00 2018-08-01 18:39:08.908 213 11517.27 55.09 56893.82 88888.00 2018-08-01 18:39:09.408 213 11517.23 55.09 56893.77 88888.00 2018-08-01 18:39:09.908 213 11517.31 55.09 56893.62 88888.00 2018-08-01 18:39:10.408 213 11517.30 55.15 56893.73 88888.00 2018-08-01 18:39:10.908 213 11517.21 55.17 56893.72 88888.00 2018-08-01 18:39:11.408 213 11517.25 55.12 56893.61 88888.00 2018-08-01 18:39:11.908 213 11517.22 55.09 56893.72 88888.00 2018-08-01 18:39:12.408 213 11517.15 55.10 56893.79 88888.00 2018-08-01 18:39:12.908 213 11517.16 55.12 56893.69 88888.00 2018-08-01 18:39:13.408 213 11517.17 55.10 56893.80 88888.00 2018-08-01 18:39:13.908 213 11517.10 55.13 56893.80 88888.00 2018-08-01 18:39:14.408 213 11517.16 55.18 56893.75 88888.00 2018-08-01 18:39:14.908 213 11517.15 55.24 56893.83 88888.00 2018-08-01 18:39:15.408 213 11517.10 55.13 56893.92 88888.00 2018-08-01 18:39:15.908 213 11517.16 55.11 56893.94 88888.00 2018-08-01 18:39:16.408 213 11517.07 55.13 56894.04 88888.00 2018-08-01 18:39:16.908 213 11516.96 55.21 56894.08 88888.00 2018-08-01 18:39:17.408 213 11517.03 55.24 56894.09 88888.00 2018-08-01 18:39:18.408 213 11517.02 55.30 56894.26 88888.00 2018-08-01 18:39:18.908 213 11517.03 55.35 56894.39 88888.00 2018-08-01 18:39:19.408 213 11517.00 55.35 56894.43 88888.00 2018-08-01 18:39:19.908 213 11516.96 55.39 56894.45 88888.00 2018-08-01 18:39:20.408 213 11517.01 55.36 56894.64 88888.00 2018-08-01 18:39:20.908 213 11516.97 55.32 56894.75 88888.00 2018-08-01 18:39:21.408 213 11516.90 55.39 56894.77 88888.00 2018-08-01 18:39:21.908 213 11517.01 55.51 56894.83 88888.00 2018-08-01 18:39:22.408 213 11517.02 55.53 56894.97 88888.00 2018-08-01 18:39:22.908 213 11516.87 55.56 56894.98 88888.00 2018-08-01 18:39:23.408 213 11516.87 55.65 56895.13 88888.00 2018-08-01 18:39:23.908 213 11516.89 55.70 56895.11 88888.00 2018-08-01 18:39:24.408 213 11516.85 55.72 56895.21 88888.00 2018-08-01 18:39:24.908 213 11516.87 55.74 56895.27 88888.00 2018-08-01 18:39:25.408 213 11516.88 55.76 56895.43 88888.00 2018-08-01 18:39:25.908 213 11516.81 55.79 56895.60 88888.00 2018-08-01 18:39:26.408 213 11516.85 55.84 56895.60 88888.00 2018-08-01 18:39:26.908 213 11516.90 55.87 56895.55 88888.00 2018-08-01 18:39:27.408 213 11516.83 55.92 56895.52 88888.00 2018-08-01 18:39:27.908 213 11516.89 55.91 56895.55 88888.00 2018-08-01 18:39:28.408 213 11516.93 55.92 56895.65 88888.00 2018-08-01 18:39:28.908 213 11516.85 55.89 56895.68 88888.00 2018-08-01 18:39:29.408 213 11516.86 55.96 56895.73 88888.00 2018-08-01 18:39:29.908 213 11516.89 56.01 56895.75 88888.00 2018-08-01 18:39:30.408 213 11516.86 56.07 56895.81 88888.00 2018-08-01 18:39:30.908 213 11516.92 56.11 56895.84 88888.00 2018-08-01 18:39:31.408 213 11516.89 56.05 56895.74 88888.00 2018-08-01 18:39:31.908 213 11516.85 56.08 56895.75 88888.00 2018-08-01 18:39:32.408 213 11516.81 56.17 56895.78 88888.00 2018-08-01 18:39:32.908 213 11516.88 56.17 56895.92 88888.00 2018-08-01 18:39:33.408 213 11516.85 56.13 56896.04 88888.00 2018-08-01 18:39:33.908 213 11516.82 56.13 56896.07 88888.00 2018-08-01 18:39:34.408 213 11516.85 56.18 56896.14 88888.00 2018-08-01 18:39:34.908 213 11516.83 56.23 56896.18 88888.00 2018-08-01 18:39:35.408 213 11516.87 56.27 56896.29 88888.00 2018-08-01 18:39:35.908 213 11516.92 56.30 56896.37 88888.00 2018-08-01 18:39:36.408 213 11516.83 56.28 56896.37 88888.00 2018-08-01 18:39:36.908 213 11516.78 56.34 56896.40 88888.00 2018-08-01 18:39:37.408 213 11516.81 56.40 56896.37 88888.00 2018-08-01 18:39:37.908 213 11516.73 56.35 56896.38 88888.00 2018-08-01 18:39:38.408 213 11516.75 56.31 56896.49 88888.00 2018-08-01 18:39:38.908 213 11516.82 56.37 56896.45 88888.00 2018-08-01 18:39:39.408 213 11516.76 56.40 56896.40 88888.00 2018-08-01 18:39:39.908 213 11516.72 56.42 56896.48 88888.00 2018-08-01 18:39:40.408 213 11516.75 56.44 56896.48 88888.00 2018-08-01 18:39:40.908 213 11516.72 56.42 56896.50 88888.00 2018-08-01 18:39:41.408 213 11516.68 56.44 56896.59 88888.00 2018-08-01 18:39:41.908 213 11516.72 56.41 56896.62 88888.00 2018-08-01 18:39:42.408 213 11516.65 56.42 56896.64 88888.00 2018-08-01 18:39:42.908 213 11516.59 56.45 56896.68 88888.00 2018-08-01 18:39:43.408 213 11516.64 56.49 56896.76 88888.00 2018-08-01 18:39:43.908 213 11516.51 56.47 56896.76 88888.00 2018-08-01 18:39:44.408 213 11516.51 56.53 56896.76 88888.00 2018-08-01 18:39:44.908 213 11516.62 56.55 56896.77 88888.00 2018-08-01 18:39:45.408 213 11516.60 56.59 56896.82 88888.00 2018-08-01 18:39:45.908 213 11516.60 56.61 56896.83 88888.00 2018-08-01 18:39:46.408 213 11516.59 56.66 56896.90 88888.00 2018-08-01 18:39:46.908 213 11516.55 56.66 56896.93 88888.00 2018-08-01 18:39:47.408 213 11516.51 56.71 56896.95 88888.00 2018-08-01 18:39:47.908 213 11516.49 56.76 56896.98 88888.00 2018-08-01 18:39:48.408 213 11516.55 56.75 56896.97 88888.00 2018-08-01 18:39:48.908 213 11516.51 56.80 56896.96 88888.00 2018-08-01 18:39:50.408 213 11516.52 56.76 56896.98 88888.00 2018-08-01 18:39:50.908 213 11516.56 56.78 56897.00 88888.00 2018-08-01 18:39:51.408 213 11516.60 56.76 56897.03 88888.00 2018-08-01 18:39:51.908 213 11516.53 56.75 56896.95 88888.00 2018-08-01 18:39:52.408 213 11516.61 56.85 56896.84 88888.00 2018-08-01 18:39:52.908 213 11516.58 56.89 56896.90 88888.00 2018-08-01 18:39:53.408 213 11516.55 56.95 56896.87 88888.00 2018-08-01 18:39:53.908 213 11516.61 56.96 56896.89 88888.00 2018-08-01 18:39:54.408 213 11516.62 56.91 56896.88 88888.00 2018-08-01 18:39:54.908 213 11516.58 56.91 56896.78 88888.00 2018-08-01 18:39:55.408 213 11516.55 56.95 56896.75 88888.00 2018-08-01 18:39:55.908 213 11516.53 56.91 56896.71 88888.00 2018-08-01 18:39:56.408 213 11516.49 56.87 56896.67 88888.00 2018-08-01 18:39:56.908 213 11516.51 56.94 56896.64 88888.00 2018-08-01 18:39:57.408 213 11516.49 56.95 56896.71 88888.00 2018-08-01 18:39:57.908 213 11516.45 56.95 56896.70 88888.00 2018-08-01 18:39:58.408 213 11516.48 56.98 56896.71 88888.00 2018-08-01 18:39:58.908 213 11516.49 56.93 56896.77 88888.00 2018-08-01 18:39:59.408 213 11516.45 56.95 56896.71 88888.00 2018-08-01 18:39:59.908 213 11516.39 56.92 56896.71 88888.00 2018-08-01 18:40:00.408 213 11516.44 56.88 56896.74 88888.00 2018-08-01 18:40:00.908 213 11516.38 56.93 56896.72 88888.00 2018-08-01 18:40:01.408 213 11516.35 56.92 56896.70 88888.00 2018-08-01 18:40:01.908 213 11516.41 56.96 56896.69 88888.00 2018-08-01 18:40:02.408 213 11516.35 56.92 56896.56 88888.00 2018-08-01 18:40:02.908 213 11516.35 56.95 56896.53 88888.00 2018-08-01 18:40:03.408 213 11516.39 56.98 56896.51 88888.00 2018-08-01 18:40:03.908 213 11516.35 56.95 56896.43 88888.00 2018-08-01 18:40:04.408 213 11516.40 56.98 56896.43 88888.00 2018-08-01 18:40:04.908 213 11516.45 56.98 56896.31 88888.00 2018-08-01 18:40:05.408 213 11516.38 56.93 56896.38 88888.00 2018-08-01 18:40:05.908 213 11516.38 57.01 56896.32 88888.00 2018-08-01 18:40:06.408 213 11516.44 57.05 56896.32 88888.00 2018-08-01 18:40:06.908 213 11516.42 56.99 56896.39 88888.00 2018-08-01 18:40:07.908 213 11516.44 57.00 56896.43 88888.00 2018-08-01 18:40:08.408 213 11516.39 57.02 56896.32 88888.00 2018-08-01 18:40:08.908 213 11516.39 57.01 56896.36 88888.00 2018-08-01 18:40:09.408 213 11516.47 57.03 56896.36 88888.00 2018-08-01 18:40:09.908 213 11516.42 57.06 56896.26 88888.00 2018-08-01 18:40:10.408 213 11516.42 57.05 56896.20 88888.00 2018-08-01 18:40:10.908 213 11516.47 57.02 56896.13 88888.00 2018-08-01 18:40:11.408 213 11516.48 56.98 56896.18 88888.00 2018-08-01 18:40:11.908 213 11516.46 56.95 56896.16 88888.00 2018-08-01 18:40:12.408 213 11516.48 56.98 56896.17 88888.00 2018-08-01 18:40:12.908 213 11516.47 56.95 56896.17 88888.00 2018-08-01 18:40:13.408 213 11516.46 57.01 56896.17 88888.00 2018-08-01 18:40:13.908 213 11516.52 57.05 56896.07 88888.00 2018-08-01 18:40:14.408 213 11516.45 57.01 56896.04 88888.00 2018-08-01 18:40:14.908 213 11516.45 57.01 56896.00 88888.00 2018-08-01 18:40:15.408 213 11516.47 57.06 56896.01 88888.00 2018-08-01 18:40:15.908 213 11516.42 57.07 56896.05 88888.00 2018-08-01 18:40:16.408 213 11516.38 57.12 56896.12 88888.00 2018-08-01 18:40:16.908 213 11516.39 57.14 56896.11 88888.00 2018-08-01 18:40:17.408 213 11516.35 57.13 56896.03 88888.00 2018-08-01 18:40:17.908 213 11516.33 57.06 56895.95 88888.00 2018-08-01 18:40:18.408 213 11516.35 57.00 56895.86 88888.00 2018-08-01 18:40:18.908 213 11516.33 57.00 56895.85 88888.00 2018-08-01 18:40:19.408 213 11516.32 57.05 56895.87 88888.00 2018-08-01 18:40:19.908 213 11516.34 57.07 56895.93 88888.00 2018-08-01 18:40:20.408 213 11516.35 57.01 56895.86 88888.00 2018-08-01 18:40:20.908 213 11516.25 57.02 56895.78 88888.00 2018-08-01 18:40:21.408 213 11516.31 57.05 56895.71 88888.00 2018-08-01 18:40:21.908 213 11516.33 56.99 56895.65 88888.00 2018-08-01 18:40:22.408 213 11516.27 57.00 56895.65 88888.00 2018-08-01 18:40:22.908 213 11516.33 57.03 56895.68 88888.00 2018-08-01 18:40:23.408 213 11516.33 56.99 56895.54 88888.00 2018-08-01 18:40:23.908 213 11516.30 57.00 56895.50 88888.00 2018-08-01 18:40:24.408 213 11516.33 56.99 56895.41 88888.00 2018-08-01 18:40:24.908 213 11516.33 56.99 56895.48 88888.00 2018-08-01 18:40:25.408 213 11516.31 56.95 56895.33 88888.00 2018-08-01 18:40:25.908 213 11516.35 57.03 56895.16 88888.00 2018-08-01 18:40:26.408 213 11516.34 57.00 56895.09 88888.00 2018-08-01 18:40:26.908 213 11516.34 56.99 56895.11 88888.00 2018-08-01 18:40:27.408 213 11516.39 57.00 56895.08 88888.00 2018-08-01 18:40:27.909 213 11516.44 56.94 56894.91 88888.00 2018-08-01 18:40:28.409 213 11516.41 56.98 56894.85 88888.00 2018-08-01 18:40:28.909 213 11516.41 56.96 56894.81 88888.00 2018-08-01 18:40:29.409 213 11516.44 56.91 56894.63 88888.00 2018-08-01 18:40:29.909 213 11516.40 56.88 56894.57 88888.00 2018-08-01 18:40:30.409 213 11516.47 56.88 56894.54 88888.00 2018-08-01 18:40:31.409 213 11516.51 56.91 56894.26 88888.00 2018-08-01 18:40:31.909 213 11516.55 56.92 56894.18 88888.00 2018-08-01 18:40:32.409 213 11516.58 56.86 56893.94 88888.00 2018-08-01 18:40:32.909 213 11516.58 56.82 56893.89 88888.00 2018-08-01 18:40:33.409 213 11516.71 56.78 56893.88 88888.00 2018-08-01 18:40:33.909 213 11516.75 56.78 56893.73 88888.00 2018-08-01 18:40:34.409 213 11516.67 56.76 56893.77 88888.00 2018-08-01 18:40:34.909 213 11516.71 56.78 56893.75 88888.00 2018-08-01 18:40:35.409 213 11516.80 56.72 56893.63 88888.00 2018-08-01 18:40:35.909 213 11516.76 56.62 56893.56 88888.00 2018-08-01 18:40:36.409 213 11516.76 56.61 56893.57 88888.00 2018-08-01 18:40:36.909 213 11516.81 56.58 56893.67 88888.00 2018-08-01 18:40:37.409 213 11516.76 56.52 56893.56 88888.00 2018-08-01 18:40:37.909 213 11516.83 56.53 56893.44 88888.00 2018-08-01 18:40:38.409 213 11516.94 56.48 56893.49 88888.00 2018-08-01 18:40:38.909 213 11516.92 56.48 56893.49 88888.00 2018-08-01 18:40:39.409 213 11516.93 56.51 56893.45 88888.00 2018-08-01 18:40:39.909 213 11516.97 56.48 56893.43 88888.00 2018-08-01 18:40:40.409 213 11517.01 56.47 56893.45 88888.00 2018-08-01 18:40:40.909 213 11517.09 56.47 56893.54 88888.00 2018-08-01 18:40:41.409 213 11517.14 56.46 56893.47 88888.00 2018-08-01 18:40:41.909 213 11517.15 56.45 56893.53 88888.00 2018-08-01 18:40:42.409 213 11517.15 56.44 56893.67 88888.00 2018-08-01 18:40:42.909 213 11517.18 56.46 56893.57 88888.00 2018-08-01 18:40:43.409 213 11517.14 56.45 56893.68 88888.00 2018-08-01 18:40:43.909 213 11517.10 56.47 56893.69 88888.00 2018-08-01 18:40:44.409 213 11517.15 56.48 56893.59 88888.00 2018-08-01 18:40:44.909 213 11517.16 56.48 56893.74 88888.00 2018-08-01 18:40:45.409 213 11517.15 56.47 56893.87 88888.00 2018-08-01 18:40:45.909 213 11517.14 56.45 56893.83 88888.00 2018-08-01 18:40:46.409 213 11517.07 56.40 56893.98 88888.00 2018-08-01 18:40:46.909 213 11516.99 56.47 56894.09 88888.00 2018-08-01 18:40:47.409 213 11517.01 56.44 56894.02 88888.00 2018-08-01 18:40:47.909 213 11517.00 56.45 56894.12 88888.00 2018-08-01 18:40:48.409 213 11516.97 56.51 56894.17 88888.00 2018-08-01 18:40:48.909 213 11517.00 56.52 56894.04 88888.00 2018-08-01 18:40:49.409 213 11516.88 56.59 56894.07 88888.00 2018-08-01 18:40:49.909 213 11516.86 56.58 56894.11 88888.00 2018-08-01 18:40:50.409 213 11516.92 56.57 56894.08 88888.00 2018-08-01 18:40:50.909 213 11516.90 56.57 56894.04 88888.00 2018-08-01 18:40:51.409 213 11516.81 56.52 56894.00 88888.00 2018-08-01 18:40:51.909 213 11516.82 56.57 56893.95 88888.00 2018-08-01 18:40:52.409 213 11516.76 56.60 56893.98 88888.00 2018-08-01 18:40:52.909 213 11516.76 56.65 56893.99 88888.00 2018-08-01 18:40:53.409 213 11516.81 56.62 56893.86 88888.00 2018-08-01 18:40:53.909 213 11516.80 56.59 56893.91 88888.00 2018-08-01 18:40:54.409 213 11516.79 56.55 56893.82 88888.00 2018-08-01 18:40:54.909 213 11516.86 56.59 56893.74 88888.00 2018-08-01 18:40:55.409 213 11516.81 56.60 56893.79 88888.00 2018-08-01 18:40:55.909 213 11516.76 56.60 56893.68 88888.00 2018-08-01 18:40:56.409 213 11516.81 56.61 56893.56 88888.00 2018-08-01 18:40:56.909 213 11516.80 56.58 56893.63 88888.00 2018-08-01 18:40:57.409 213 11516.85 56.59 56893.64 88888.00 2018-08-01 18:40:57.909 213 11516.85 56.62 56893.62 88888.00 2018-08-01 18:40:58.409 213 11516.81 56.58 56893.56 88888.00 2018-08-01 18:40:58.909 213 11516.85 56.61 56893.54 88888.00 2018-08-01 18:40:59.409 213 11516.95 56.68 56893.63 88888.00 2018-08-01 18:40:59.909 213 11516.94 56.69 56893.48 88888.00 2018-08-01 18:41:00.409 213 11516.88 56.74 56893.50 88888.00 2018-08-01 18:41:00.909 213 11516.94 56.75 56893.55 88888.00 2018-08-01 18:41:01.409 213 11516.94 56.71 56893.44 88888.00 2018-08-01 18:41:01.909 213 11516.89 56.69 56893.41 88888.00 2018-08-01 18:41:02.409 213 11516.97 56.73 56893.36 88888.00 2018-08-01 18:41:02.909 213 11517.01 56.75 56893.47 88888.00 2018-08-01 18:41:03.409 213 11517.01 56.76 56893.48 88888.00 2018-08-01 18:41:03.909 213 11517.02 56.78 56893.35 88888.00 2018-08-01 18:41:04.409 213 11517.03 56.79 56893.49 88888.00 2018-08-01 18:41:04.909 213 11516.99 56.80 56893.53 88888.00 2018-08-01 18:41:05.409 213 11516.95 56.76 56893.44 88888.00 2018-08-01 18:41:05.909 213 11516.99 56.75 56893.47 88888.00 2018-08-01 18:41:06.409 213 11516.97 56.74 56893.44 88888.00 2018-08-01 18:41:06.909 213 11517.00 56.80 56893.50 88888.00 2018-08-01 18:41:07.409 213 11517.03 56.80 56893.44 88888.00 2018-08-01 18:41:07.909 213 11516.97 56.85 56893.43 88888.00 2018-08-01 18:41:08.409 213 11517.00 56.85 56893.44 88888.00 2018-08-01 18:41:08.909 213 11517.01 56.87 56893.32 88888.00 2018-08-01 18:41:09.409 213 11517.04 56.92 56893.34 88888.00 2018-08-01 18:41:09.909 213 11517.06 56.88 56893.32 88888.00 2018-08-01 18:41:10.409 213 11517.06 56.86 56893.30 88888.00 2018-08-01 18:41:10.909 213 11516.97 56.83 56893.28 88888.00 2018-08-01 18:41:11.409 213 11517.09 56.88 56893.24 88888.00 2018-08-01 18:41:11.909 213 11517.13 56.89 56893.38 88888.00 2018-08-01 18:41:12.909 213 11517.11 56.93 56893.30 88888.00 2018-08-01 18:41:13.409 213 11517.14 56.88 56893.37 88888.00 2018-08-01 18:41:13.909 213 11517.11 56.95 56893.32 88888.00 2018-08-01 18:41:14.409 213 11517.15 57.00 56893.30 88888.00 2018-08-01 18:41:14.909 213 11517.21 56.95 56893.41 88888.00 2018-08-01 18:41:15.409 213 11517.21 56.96 56893.48 88888.00 2018-08-01 18:41:15.909 213 11517.20 57.00 56893.51 88888.00 2018-08-01 18:41:16.409 213 11517.21 57.01 56893.48 88888.00 2018-08-01 18:41:16.909 213 11517.17 57.01 56893.56 88888.00 2018-08-01 18:41:17.409 213 11517.23 56.99 56893.64 88888.00 2018-08-01 18:41:17.909 213 11517.27 57.06 56893.62 88888.00 2018-08-01 18:41:18.409 213 11517.21 57.10 56893.76 88888.00 2018-08-01 18:41:18.909 213 11517.27 57.13 56893.95 88888.00 2018-08-01 18:41:19.409 213 11517.31 57.16 56893.93 88888.00 2018-08-01 18:41:19.909 213 11517.27 57.20 56894.05 88888.00 2018-08-01 18:41:20.909 213 11517.31 57.19 56894.30 88888.00 2018-08-01 18:41:21.409 213 11517.23 57.25 56894.22 88888.00 2018-08-01 18:41:21.909 213 11517.27 57.27 56894.22 88888.00 2018-08-01 18:41:22.409 213 11517.32 57.30 56894.39 88888.00 2018-08-01 18:41:22.909 213 11517.28 57.32 56894.51 88888.00 2018-08-01 18:41:23.409 213 11517.23 57.35 56894.58 88888.00 2018-08-01 18:41:23.909 213 11517.32 57.35 56894.52 88888.00 2018-08-01 18:41:24.409 213 11517.27 57.42 56894.59 88888.00 2018-08-01 18:41:24.909 213 11517.22 57.43 56894.68 88888.00 2018-08-01 18:41:25.409 213 11517.23 57.42 56894.75 88888.00 2018-08-01 18:41:25.909 213 11517.13 57.53 56894.76 88888.00 2018-08-01 18:41:26.409 213 11517.15 57.57 56894.75 88888.00 2018-08-01 18:41:26.909 213 11517.21 57.55 56894.81 88888.00 2018-08-01 18:41:27.409 213 11517.10 57.55 56894.88 88888.00 2018-08-01 18:41:27.909 213 11517.09 57.56 56894.82 88888.00 2018-08-01 18:41:28.409 213 11517.13 57.50 56894.76 88888.00 2018-08-01 18:41:28.909 213 11517.10 57.47 56894.75 88888.00 2018-08-01 18:41:29.409 213 11517.10 57.47 56894.75 88888.00 2018-08-01 18:41:29.909 213 11517.17 57.48 56894.77 88888.00 2018-08-01 18:41:30.409 213 11517.10 57.49 56894.82 88888.00 2018-08-01 18:41:30.909 213 11517.06 57.55 56894.76 88888.00 2018-08-01 18:41:31.409 213 11517.14 57.51 56894.63 88888.00 2018-08-01 18:41:31.909 213 11517.13 57.50 56894.65 88888.00 2018-08-01 18:41:32.409 213 11517.11 57.53 56894.66 88888.00 2018-08-01 18:41:32.909 213 11517.17 57.53 56894.68 88888.00 2018-08-01 18:41:33.409 213 11517.08 57.53 56894.51 88888.00 2018-08-01 18:41:33.909 213 11517.07 57.51 56894.46 88888.00 2018-08-01 18:41:34.409 213 11517.14 57.51 56894.57 88888.00 2018-08-01 18:41:34.909 213 11517.09 57.48 56894.56 88888.00 2018-08-01 18:41:35.409 213 11517.08 57.49 56894.51 88888.00 2018-08-01 18:41:35.909 213 11517.18 57.53 56894.49 88888.00 2018-08-01 18:41:36.409 213 11517.10 57.51 56894.56 88888.00 2018-08-01 18:41:36.909 213 11517.02 57.54 56894.58 88888.00 2018-08-01 18:41:37.409 213 11517.10 57.56 56894.62 88888.00 2018-08-01 18:41:37.909 213 11517.04 57.56 56894.62 88888.00 2018-08-01 18:41:38.409 213 11517.04 57.58 56894.66 88888.00 2018-08-01 18:41:38.909 213 11517.13 57.63 56894.73 88888.00 2018-08-01 18:41:39.409 213 11517.14 57.67 56894.68 88888.00 2018-08-01 18:41:39.909 213 11517.07 57.70 56894.69 88888.00 2018-08-01 18:41:40.409 213 11517.14 57.76 56894.66 88888.00 2018-08-01 18:41:40.909 213 11517.15 57.75 56894.82 88888.00 2018-08-01 18:41:41.409 213 11517.15 57.82 56894.92 88888.00 2018-08-01 18:41:41.909 213 11517.11 57.85 56895.05 88888.00 2018-08-01 18:41:42.409 213 11517.16 57.87 56895.04 88888.00 2018-08-01 18:41:42.909 213 11517.13 57.91 56895.05 88888.00 2018-08-01 18:41:43.409 213 11517.21 57.96 56895.07 88888.00 2018-08-01 18:41:44.409 213 11517.14 58.03 56895.40 88888.00 2018-08-01 18:41:44.909 213 11517.20 58.05 56895.44 88888.00 2018-08-01 18:41:45.409 213 11517.18 58.08 56895.49 88888.00 2018-08-01 18:41:45.909 213 11517.15 58.15 56895.53 88888.00 2018-08-01 18:41:46.409 213 11517.21 58.24 56895.61 88888.00 2018-08-01 18:41:46.909 213 11517.21 58.24 56895.67 88888.00 2018-08-01 18:41:47.409 213 11517.16 58.25 56895.73 88888.00 2018-08-01 18:41:47.909 213 11517.23 58.30 56895.81 88888.00 2018-08-01 18:41:48.409 213 11517.21 58.36 56895.84 88888.00 2018-08-01 18:41:48.909 213 11517.18 58.41 56895.91 88888.00 2018-08-01 18:41:49.409 213 11517.21 58.38 56895.98 88888.00 2018-08-01 18:41:49.909 213 11517.22 58.38 56896.08 88888.00 2018-08-01 18:41:50.409 213 11517.18 58.42 56896.18 88888.00 2018-08-01 18:41:50.909 213 11517.23 58.45 56896.19 88888.00 2018-08-01 18:41:51.409 213 11517.21 58.42 56896.23 88888.00 2018-08-01 18:41:51.909 213 11517.08 58.42 56896.30 88888.00 2018-08-01 18:41:52.409 213 11517.11 58.45 56896.37 88888.00 2018-08-01 18:41:52.909 213 11517.16 58.45 56896.40 88888.00 2018-08-01 18:41:53.409 213 11517.09 58.44 56896.40 88888.00 2018-08-01 18:41:54.409 213 11517.16 58.46 56896.33 88888.00 2018-08-01 18:41:54.909 213 11517.10 58.45 56896.40 88888.00 2018-08-01 18:41:55.409 213 11517.09 58.50 56896.39 88888.00 2018-08-01 18:41:55.909 213 11517.04 58.49 56896.42 88888.00 2018-08-01 18:41:56.409 213 11517.03 58.45 56896.39 88888.00 2018-08-01 18:41:56.909 213 11517.01 58.44 56896.36 88888.00 2018-08-01 18:41:57.409 213 11517.02 58.42 56896.44 88888.00 2018-08-01 18:41:57.909 213 11516.95 58.39 56896.48 88888.00 2018-08-01 18:41:58.409 213 11516.86 58.45 56896.39 88888.00 2018-08-01 18:41:58.909 213 11516.85 58.46 56896.45 88888.00 2018-08-01 18:41:59.409 213 11516.76 58.45 56896.55 88888.00 2018-08-01 18:41:59.909 213 11516.80 58.49 56896.57 88888.00 2018-08-01 18:42:00.409 213 11516.82 58.48 56896.62 88888.00 2018-08-01 18:42:00.909 213 11516.66 58.43 56896.63 88888.00 2018-08-01 18:42:01.409 213 11516.60 58.46 56896.62 88888.00 2018-08-01 18:42:01.909 213 11516.62 58.46 56896.65 88888.00 2018-08-01 18:42:02.409 213 11516.58 58.48 56896.76 88888.00 2018-08-01 18:42:02.909 213 11516.56 58.49 56896.80 88888.00 2018-08-01 18:42:03.409 213 11516.55 58.51 56896.82 88888.00 2018-08-01 18:42:03.909 213 11516.44 58.48 56896.87 88888.00 2018-08-01 18:42:04.409 213 11516.40 58.46 56896.87 88888.00 2018-08-01 18:42:04.909 213 11516.48 58.45 56896.96 88888.00 2018-08-01 18:42:05.409 213 11516.40 58.39 56897.06 88888.00 2018-08-01 18:42:05.909 213 11516.39 58.41 56897.13 88888.00 2018-08-01 18:42:06.409 213 11516.44 58.42 56897.25 88888.00 2018-08-01 18:42:06.909 213 11516.39 58.42 56897.35 88888.00 2018-08-01 18:42:07.409 213 11516.28 58.48 56897.39 88888.00 2018-08-01 18:42:07.909 213 11516.25 58.50 56897.41 88888.00 2018-08-01 18:42:08.409 213 11516.21 58.55 56897.52 88888.00 2018-08-01 18:42:08.909 213 11516.16 58.63 56897.54 88888.00 2018-08-01 18:42:09.409 213 11516.19 58.64 56897.64 88888.00 2018-08-01 18:42:09.909 213 11516.20 58.57 56897.73 88888.00 2018-08-01 18:42:10.409 213 11516.09 58.57 56897.81 88888.00 2018-08-01 18:42:10.909 213 11516.12 58.60 56897.97 88888.00 2018-08-01 18:42:11.409 213 11516.09 58.66 56897.98 88888.00 2018-08-01 18:42:11.909 213 11516.05 58.77 56898.07 88888.00 2018-08-01 18:42:12.409 213 11516.13 58.80 56898.24 88888.00 2018-08-01 18:42:12.909 213 11516.07 58.79 56898.37 88888.00 2018-08-01 18:42:13.409 213 11515.99 58.83 56898.58 88888.00 2018-08-01 18:42:13.909 213 11515.98 58.84 56898.60 88888.00 2018-08-01 18:42:14.409 213 11515.97 58.86 56898.67 88888.00 2018-08-01 18:42:14.909 213 11515.96 58.91 56898.67 88888.00 2018-08-01 18:42:15.409 213 11515.98 59.03 56898.77 88888.00 2018-08-01 18:42:15.909 213 11515.93 59.11 56898.79 88888.00 2018-08-01 18:42:16.409 213 11515.89 59.17 56898.97 88888.00 2018-08-01 18:42:16.909 213 11515.89 59.25 56899.00 88888.00 2018-08-01 18:42:17.409 213 11515.95 59.28 56899.11 88888.00 2018-08-01 18:42:17.909 213 11515.83 59.31 56899.01 88888.00 2018-08-01 18:42:18.409 213 11515.84 59.33 56899.20 88888.00 2018-08-01 18:42:18.909 213 11515.81 59.36 56899.26 88888.00 2018-08-01 18:42:19.409 213 11515.75 59.34 56899.38 88888.00 2018-08-01 18:42:19.909 213 11515.76 59.41 56899.31 88888.00 2018-08-01 18:42:20.409 213 11515.84 59.43 56899.38 88888.00 2018-08-01 18:42:20.909 213 11515.78 59.48 56899.46 88888.00 2018-08-01 18:42:21.409 213 11515.84 59.57 56899.50 88888.00 2018-08-01 18:42:21.909 213 11515.79 59.67 56899.58 88888.00 2018-08-01 18:42:22.409 213 11515.75 59.70 56899.46 88888.00 2018-08-01 18:42:22.909 213 11515.79 59.74 56899.65 88888.00 2018-08-01 18:42:23.409 213 11515.70 59.77 56899.60 88888.00 2018-08-01 18:42:23.909 213 11515.68 59.79 56899.71 88888.00 2018-08-01 18:42:24.409 213 11515.63 59.88 56899.61 88888.00 2018-08-01 18:42:24.909 213 11515.74 59.86 56899.60 88888.00 2018-08-01 18:42:25.909 213 11515.69 59.87 56899.76 88888.00 2018-08-01 18:42:26.409 213 11515.70 59.88 56899.88 88888.00 2018-08-01 18:42:26.909 213 11515.65 59.96 56899.82 88888.00 2018-08-01 18:42:27.409 213 11515.70 60.05 56899.90 88888.00 2018-08-01 18:42:27.909 213 11515.71 60.07 56899.88 88888.00 2018-08-01 18:42:28.409 213 11515.67 60.05 56899.73 88888.00 2018-08-01 18:42:28.909 213 11515.63 60.08 56899.93 88888.00 2018-08-01 18:42:29.409 213 11515.68 60.12 56899.90 88888.00 2018-08-01 18:42:29.909 213 11515.69 60.13 56900.02 88888.00 2018-08-01 18:42:30.409 213 11515.65 60.16 56900.01 88888.00 2018-08-01 18:42:30.909 213 11515.75 60.18 56899.97 88888.00 2018-08-01 18:42:31.409 213 11515.71 60.23 56900.16 88888.00 2018-08-01 18:42:31.909 213 11515.65 60.27 56899.99 88888.00 2018-08-01 18:42:32.409 213 11515.74 60.23 56900.03 88888.00 2018-08-01 18:42:32.909 213 11515.69 60.27 56900.21 88888.00 2018-08-01 18:42:33.409 213 11515.60 60.34 56900.09 88888.00 2018-08-01 18:42:33.909 213 11515.69 60.23 56900.24 88888.00 2018-08-01 18:42:34.409 213 11515.60 60.15 56900.36 88888.00 2018-08-01 18:42:34.909 213 11515.51 60.27 56900.24 88888.00 2018-08-01 18:42:35.409 213 11515.61 60.30 56900.37 88888.00 2018-08-01 18:42:35.909 213 11515.50 60.27 56900.47 88888.00 2018-08-01 18:42:36.409 213 11515.48 60.27 56900.38 88888.00 2018-08-01 18:42:36.909 213 11515.53 60.28 56900.48 88888.00 2018-08-01 18:42:37.409 213 11515.37 60.27 56900.46 88888.00 2018-08-01 18:42:37.909 213 11515.34 60.28 56900.54 88888.00 2018-08-01 18:42:38.409 213 11515.43 60.22 56900.60 88888.00 2018-08-01 18:42:38.909 213 11515.30 60.28 56900.53 88888.00 2018-08-01 18:42:39.409 213 11515.30 60.34 56900.74 88888.00 2018-08-01 18:42:39.909 213 11515.34 60.38 56900.81 88888.00 2018-08-01 18:42:40.409 213 11515.20 60.35 56900.62 88888.00 2018-08-01 18:42:40.909 213 11515.17 60.41 56900.81 88888.00 2018-08-01 18:42:41.409 213 11515.21 60.38 56900.83 88888.00 2018-08-01 18:42:41.909 213 11515.13 60.32 56900.76 88888.00 2018-08-01 18:42:42.409 213 11515.10 60.34 56901.04 88888.00 2018-08-01 18:42:42.909 213 11515.13 60.39 56901.05 88888.00 2018-08-01 18:42:43.409 213 11515.07 60.35 56900.93 88888.00 2018-08-01 18:42:43.909 213 11515.03 60.35 56901.17 88888.00 2018-08-01 18:42:44.409 213 11515.02 60.46 56901.17 88888.00 2018-08-01 18:42:44.909 213 11514.96 60.45 56901.10 88888.00 2018-08-01 18:42:45.409 213 11514.95 60.42 56901.31 88888.00 2018-08-01 18:42:45.910 213 11514.92 60.43 56901.34 88888.00 2018-08-01 18:42:46.410 213 11514.87 60.40 56901.30 88888.00 2018-08-01 18:42:46.910 213 11514.88 60.45 56901.47 88888.00 2018-08-01 18:42:47.410 213 11514.85 60.49 56901.56 88888.00 2018-08-01 18:42:47.910 213 11514.77 60.52 56901.47 88888.00 2018-08-01 18:42:48.410 213 11514.74 60.56 56901.51 88888.00 2018-08-01 18:42:48.910 213 11514.74 60.52 56901.59 88888.00 2018-08-01 18:42:49.410 213 11514.63 60.60 56901.58 88888.00 2018-08-01 18:42:49.910 213 11514.57 60.62 56901.59 88888.00 2018-08-01 18:42:50.410 213 11514.63 60.62 56901.75 88888.00 2018-08-01 18:42:50.910 213 11514.56 60.64 56901.78 88888.00 2018-08-01 18:42:51.410 213 11514.49 60.66 56901.66 88888.00 2018-08-01 18:42:51.910 213 11514.49 60.72 56901.90 88888.00 2018-08-01 18:42:52.410 213 11514.40 60.67 56901.95 88888.00 2018-08-01 18:42:52.910 213 11514.33 60.69 56901.82 88888.00 2018-08-01 18:42:53.410 213 11514.42 60.77 56902.03 88888.00 2018-08-01 18:42:53.910 213 11514.37 60.77 56902.13 88888.00 2018-08-01 18:42:54.410 213 11514.23 60.77 56901.94 88888.00 2018-08-01 18:42:54.910 213 11514.36 60.81 56902.07 88888.00 2018-08-01 18:42:55.410 213 11514.38 60.82 56902.16 88888.00 2018-08-01 18:42:55.910 213 11514.25 60.88 56902.02 88888.00 2018-08-01 18:42:56.410 213 11514.28 60.95 56902.09 88888.00 2018-08-01 18:42:57.410 213 11514.12 60.98 56902.09 88888.00 2018-08-01 18:42:57.910 213 11514.23 60.97 56902.04 88888.00 2018-08-01 18:42:58.410 213 11514.30 60.95 56902.13 88888.00 2018-08-01 18:42:58.910 213 11514.17 60.98 56902.14 88888.00 2018-08-01 18:42:59.410 213 11514.18 61.08 56902.02 88888.00 2018-08-01 18:42:59.910 213 11514.30 61.10 56902.05 88888.00 2018-08-01 18:43:00.410 213 11514.18 61.11 56902.10 88888.00 2018-08-01 18:43:00.910 213 11514.26 61.11 56901.94 88888.00 2018-08-01 18:43:01.410 213 11514.37 61.11 56902.00 88888.00 2018-08-01 18:43:01.910 213 11514.29 61.17 56902.16 88888.00 2018-08-01 18:43:02.410 213 11514.30 61.20 56901.90 88888.00 2018-08-01 18:43:02.910 213 11514.35 61.21 56901.92 88888.00 2018-08-01 18:43:03.410 213 11514.28 61.24 56902.10 88888.00 2018-08-01 18:43:03.910 213 11514.23 61.24 56901.89 88888.00 2018-08-01 18:43:04.410 213 11514.32 61.24 56901.78 88888.00 2018-08-01 18:43:04.910 213 11514.28 61.20 56901.97 88888.00 2018-08-01 18:43:05.410 213 11514.23 61.24 56901.77 88888.00 2018-08-01 18:43:05.910 213 11514.32 61.23 56901.73 88888.00 2018-08-01 18:43:06.410 213 11514.25 61.15 56901.90 88888.00 2018-08-01 18:43:07.410 213 11514.30 61.24 56901.62 88888.00 2018-08-01 18:43:07.910 213 11514.19 61.24 56901.76 88888.00 2018-08-01 18:43:08.410 213 11514.12 61.25 56901.60 88888.00 2018-08-01 18:43:08.910 213 11514.19 61.25 56901.64 88888.00 2018-08-01 18:43:09.410 213 11514.08 61.20 56901.70 88888.00 2018-08-01 18:43:09.910 213 11514.04 61.20 56901.55 88888.00 2018-08-01 18:43:10.410 213 11514.03 61.18 56901.63 88888.00 2018-08-01 18:43:10.910 213 11513.93 61.13 56901.50 88888.00 2018-08-01 18:43:11.410 213 11513.96 61.16 56901.64 88888.00 2018-08-01 18:43:11.910 213 11513.94 61.23 56901.52 88888.00 2018-08-01 18:43:12.410 213 11513.89 61.20 56901.43 88888.00 2018-08-01 18:43:12.910 213 11513.83 61.14 56901.52 88888.00 2018-08-01 18:43:13.410 213 11513.78 61.11 56901.50 88888.00 2018-08-01 18:43:13.910 213 11513.73 61.11 56901.60 88888.00 2018-08-01 18:43:14.410 213 11513.64 61.16 56901.39 88888.00 2018-08-01 18:43:14.910 213 11513.67 61.09 56901.40 88888.00 2018-08-01 18:43:15.410 213 11513.52 61.06 56901.31 88888.00 2018-08-01 18:43:15.910 213 11513.50 61.14 56901.42 88888.00 2018-08-01 18:43:16.410 213 11513.50 61.20 56901.33 88888.00 2018-08-01 18:43:16.910 213 11513.43 61.18 56901.34 88888.00 2018-08-01 18:43:17.410 213 11513.35 61.14 56901.20 88888.00 2018-08-01 18:43:17.910 213 11513.42 61.17 56901.14 88888.00 2018-08-01 18:43:18.410 213 11513.34 61.18 56901.05 88888.00 2018-08-01 18:43:18.910 213 11513.28 61.20 56901.07 88888.00 2018-08-01 18:43:19.410 213 11513.31 61.14 56901.04 88888.00 2018-08-01 18:43:19.910 213 11513.25 61.11 56901.04 88888.00 2018-08-01 18:43:20.410 213 11513.25 61.11 56901.04 88888.00 2018-08-01 18:43:20.910 213 11513.28 61.11 56900.94 88888.00 2018-08-01 18:43:21.410 213 11513.26 61.07 56900.94 88888.00 2018-08-01 18:43:21.910 213 11513.26 61.04 56900.80 88888.00 2018-08-01 18:43:22.410 213 11513.31 61.03 56900.75 88888.00 2018-08-01 18:43:22.910 213 11513.31 61.01 56900.74 88888.00 2018-08-01 18:43:23.410 213 11513.24 61.00 56900.67 88888.00 2018-08-01 18:43:23.910 213 11513.28 61.01 56900.65 88888.00 2018-08-01 18:43:24.410 213 11513.29 60.97 56900.61 88888.00 2018-08-01 18:43:24.910 213 11513.22 60.97 56900.62 88888.00 2018-08-01 18:43:25.410 213 11513.36 61.01 56900.67 88888.00 2018-08-01 18:43:25.910 213 11513.35 61.02 56900.62 88888.00 2018-08-01 18:43:26.410 213 11513.34 61.01 56900.70 88888.00 2018-08-01 18:43:26.910 213 11513.43 60.95 56900.76 88888.00 2018-08-01 18:43:27.410 213 11513.45 61.01 56900.73 88888.00 2018-08-01 18:43:27.910 213 11513.42 61.08 56900.72 88888.00 2018-08-01 18:43:28.410 213 11513.45 61.14 56900.74 88888.00 2018-08-01 18:43:28.910 213 11513.45 61.10 56900.80 88888.00 2018-08-01 18:43:29.410 213 11513.43 61.10 56900.72 88888.00 2018-08-01 18:43:29.910 213 11513.46 61.15 56900.79 88888.00 2018-08-01 18:43:30.410 213 11513.49 61.10 56900.82 88888.00 2018-08-01 18:43:30.910 213 11513.42 61.03 56900.80 88888.00 2018-08-01 18:43:31.410 213 11513.52 61.08 56900.88 88888.00 2018-08-01 18:43:31.910 213 11513.50 61.17 56900.92 88888.00 2018-08-01 18:43:32.410 213 11513.50 61.20 56901.06 88888.00 2018-08-01 18:43:32.910 213 11513.54 61.17 56901.08 88888.00 2018-08-01 18:43:33.410 213 11513.53 61.20 56901.19 88888.00 2018-08-01 18:43:33.910 213 11513.48 61.24 56901.07 88888.00 2018-08-01 18:43:34.410 213 11513.45 61.23 56901.14 88888.00 2018-08-01 18:43:34.910 213 11513.47 61.24 56901.17 88888.00 2018-08-01 18:43:35.410 213 11513.39 61.29 56901.25 88888.00 2018-08-01 18:43:35.910 213 11513.39 61.27 56901.32 88888.00 2018-08-01 18:43:36.410 213 11513.40 61.28 56901.36 88888.00 2018-08-01 18:43:36.910 213 11513.38 61.29 56901.38 88888.00 2018-08-01 18:43:37.410 213 11513.38 61.30 56901.33 88888.00 2018-08-01 18:43:37.910 213 11513.34 61.30 56901.27 88888.00 2018-08-01 18:43:38.910 213 11513.28 61.32 56901.39 88888.00 2018-08-01 18:43:39.410 213 11513.26 61.32 56901.32 88888.00 2018-08-01 18:43:39.910 213 11513.22 61.32 56901.40 88888.00 2018-08-01 18:43:40.410 213 11513.19 61.40 56901.25 88888.00 2018-08-01 18:43:40.910 213 11513.17 61.34 56901.31 88888.00 2018-08-01 18:43:41.410 213 11513.06 61.32 56901.17 88888.00 2018-08-01 18:43:41.910 213 11513.06 61.31 56901.12 88888.00 2018-08-01 18:43:42.410 213 11513.07 61.24 56901.11 88888.00 2018-08-01 18:43:42.910 213 11513.03 61.29 56901.10 88888.00 2018-08-01 18:43:43.410 213 11513.07 61.27 56901.10 88888.00 2018-08-01 18:43:43.910 213 11512.98 61.24 56900.99 88888.00 2018-08-01 18:43:44.410 213 11513.01 61.24 56900.95 88888.00 2018-08-01 18:43:44.910 213 11513.11 61.31 56900.93 88888.00 2018-08-01 18:43:45.410 213 11513.05 61.29 56900.86 88888.00 2018-08-01 18:43:45.910 213 11512.96 61.27 56900.81 88888.00 2018-08-01 18:43:46.410 213 11512.98 61.27 56900.65 88888.00 2018-08-01 18:43:46.910 213 11513.01 61.21 56900.54 88888.00 2018-08-01 18:43:47.410 213 11512.97 61.11 56900.44 88888.00 2018-08-01 18:43:47.910 213 11512.98 61.15 56900.38 88888.00 2018-08-01 18:43:48.410 213 11513.01 61.14 56900.27 88888.00 2018-08-01 18:43:48.910 213 11512.96 61.07 56900.17 88888.00 2018-08-01 18:43:49.410 213 11512.97 61.07 56900.10 88888.00 2018-08-01 18:43:49.910 213 11512.98 61.09 56900.02 88888.00 2018-08-01 18:43:50.410 213 11512.94 61.11 56899.89 88888.00 2018-08-01 18:43:50.910 213 11512.98 61.14 56899.78 88888.00 2018-08-01 18:43:51.410 213 11513.00 61.13 56899.77 88888.00 2018-08-01 18:43:51.910 213 11513.03 61.16 56899.67 88888.00 2018-08-01 18:43:52.410 213 11513.05 61.14 56899.67 88888.00 2018-08-01 18:43:52.910 213 11513.05 61.04 56899.73 88888.00 2018-08-01 18:43:53.410 213 11513.00 61.07 56899.77 88888.00 2018-08-01 18:43:53.910 213 11512.99 61.07 56899.71 88888.00 2018-08-01 18:43:54.410 213 11513.03 61.04 56899.57 88888.00 2018-08-01 18:43:54.910 213 11513.00 61.06 56899.41 88888.00 2018-08-01 18:43:55.410 213 11513.00 61.00 56899.35 88888.00 2018-08-01 18:43:55.910 213 11512.98 61.00 56899.38 88888.00 2018-08-01 18:43:56.410 213 11512.96 60.98 56899.41 88888.00 2018-08-01 18:43:56.910 213 11512.99 60.95 56899.47 88888.00 2018-08-01 18:43:57.410 213 11513.03 60.93 56899.44 88888.00 2018-08-01 18:43:57.910 213 11512.99 60.95 56899.39 88888.00 2018-08-01 18:43:58.410 213 11512.98 60.94 56899.34 88888.00 2018-08-01 18:43:58.910 213 11512.99 60.93 56899.33 88888.00 2018-08-01 18:43:59.410 213 11512.91 60.93 56899.38 88888.00 2018-08-01 18:43:59.910 213 11512.98 60.93 56899.40 88888.00 2018-08-01 18:44:00.410 213 11512.98 60.91 56899.45 88888.00 2018-08-01 18:44:00.910 213 11512.96 60.93 56899.41 88888.00 2018-08-01 18:44:01.410 213 11512.89 60.93 56899.38 88888.00 2018-08-01 18:44:01.910 213 11512.89 60.93 56899.37 88888.00 2018-08-01 18:44:02.410 213 11512.84 60.93 56899.39 88888.00 2018-08-01 18:44:02.910 213 11512.89 60.93 56899.38 88888.00 2018-08-01 18:44:03.410 213 11512.91 60.91 56899.41 88888.00 2018-08-01 18:44:03.910 213 11512.80 60.93 56899.39 88888.00 2018-08-01 18:44:04.410 213 11512.77 61.00 56899.41 88888.00 2018-08-01 18:44:04.910 213 11512.78 61.01 56899.29 88888.00 2018-08-01 18:44:05.410 213 11512.77 60.98 56899.32 88888.00 2018-08-01 18:44:05.910 213 11512.79 60.97 56899.32 88888.00 2018-08-01 18:44:06.410 213 11512.80 60.94 56899.35 88888.00 2018-08-01 18:44:06.910 213 11512.75 60.91 56899.25 88888.00 2018-08-01 18:44:07.410 213 11512.78 60.98 56899.14 88888.00 2018-08-01 18:44:07.910 213 11512.80 61.04 56899.13 88888.00 2018-08-01 18:44:08.410 213 11512.75 61.00 56899.20 88888.00 2018-08-01 18:44:08.910 213 11512.71 60.96 56899.16 88888.00 2018-08-01 18:44:09.410 213 11512.79 60.94 56899.03 88888.00 2018-08-01 18:44:09.910 213 11512.77 60.97 56898.96 88888.00 2018-08-01 18:44:10.410 213 11512.70 60.94 56898.90 88888.00 2018-08-01 18:44:10.910 213 11512.77 60.96 56898.99 88888.00 2018-08-01 18:44:11.410 213 11512.78 60.94 56898.84 88888.00 2018-08-01 18:44:11.910 213 11512.82 60.97 56898.81 88888.00 2018-08-01 18:44:12.410 213 11512.83 60.97 56898.76 88888.00 2018-08-01 18:44:12.910 213 11512.80 60.95 56898.74 88888.00 2018-08-01 18:44:13.410 213 11512.82 61.02 56898.75 88888.00 2018-08-01 18:44:13.910 213 11512.89 61.00 56898.55 88888.00 2018-08-01 18:44:14.410 213 11512.86 61.07 56898.58 88888.00 2018-08-01 18:44:14.910 213 11512.80 61.10 56898.58 88888.00 2018-08-01 18:44:15.410 213 11512.84 61.07 56898.42 88888.00 2018-08-01 18:44:15.910 213 11512.82 61.02 56898.39 88888.00 2018-08-01 18:44:16.410 213 11512.82 61.03 56898.35 88888.00 2018-08-01 18:44:16.910 213 11512.83 61.01 56898.24 88888.00 2018-08-01 18:44:17.410 213 11512.80 61.00 56898.09 88888.00 2018-08-01 18:44:17.910 213 11512.80 60.98 56898.05 88888.00 2018-08-01 18:44:18.410 213 11512.86 60.96 56898.00 88888.00 2018-08-01 18:44:18.910 213 11512.77 60.91 56897.91 88888.00 2018-08-01 18:44:19.410 213 11512.70 60.91 56897.75 88888.00 2018-08-01 18:44:20.410 213 11512.76 60.87 56897.68 88888.00 2018-08-01 18:44:20.910 213 11512.76 60.82 56897.58 88888.00 2018-08-01 18:44:21.410 213 11512.78 60.76 56897.36 88888.00 2018-08-01 18:44:21.910 213 11512.76 60.69 56897.38 88888.00 2018-08-01 18:44:22.410 213 11512.73 60.67 56897.29 88888.00 2018-08-01 18:44:22.910 213 11512.77 60.62 56897.26 88888.00 2018-08-01 18:44:23.410 213 11512.79 60.59 56897.06 88888.00 2018-08-01 18:44:23.910 213 11512.75 60.54 56896.93 88888.00 2018-08-01 18:44:24.410 213 11512.82 60.47 56896.81 88888.00 2018-08-01 18:44:24.910 213 11512.79 60.40 56896.84 88888.00 2018-08-01 18:44:25.410 213 11512.78 60.45 56896.76 88888.00 2018-08-01 18:44:25.910 213 11512.84 60.42 56896.67 88888.00 2018-08-01 18:44:26.410 213 11512.80 60.35 56896.50 88888.00 2018-08-01 18:44:26.910 213 11512.77 60.33 56896.36 88888.00 2018-08-01 18:44:27.410 213 11512.87 60.30 56896.27 88888.00 2018-08-01 18:44:27.910 213 11512.89 60.28 56896.17 88888.00 2018-08-01 18:44:28.410 213 11512.89 60.25 56896.11 88888.00 2018-08-01 18:44:28.910 213 11512.87 60.20 56896.00 88888.00 2018-08-01 18:44:29.410 213 11512.86 60.16 56895.97 88888.00 2018-08-01 18:44:29.910 213 11512.87 60.13 56895.91 88888.00 2018-08-01 18:44:30.410 213 11512.91 60.15 56895.79 88888.00 2018-08-01 18:44:30.910 213 11512.91 60.09 56895.68 88888.00 2018-08-01 18:44:31.410 213 11512.86 60.08 56895.66 88888.00 2018-08-01 18:44:31.910 213 11512.93 60.12 56895.62 88888.00 2018-08-01 18:44:32.410 213 11512.96 60.07 56895.56 88888.00 2018-08-01 18:44:32.910 213 11512.94 60.07 56895.52 88888.00 2018-08-01 18:44:33.410 213 11512.96 60.11 56895.46 88888.00 2018-08-01 18:44:33.910 213 11512.99 60.08 56895.33 88888.00 2018-08-01 18:44:34.410 213 11513.03 60.06 56895.28 88888.00 2018-08-01 18:44:34.910 213 11513.05 60.08 56895.26 88888.00 2018-08-01 18:44:35.410 213 11513.08 60.12 56895.24 88888.00 2018-08-01 18:44:35.910 213 11513.07 60.09 56895.24 88888.00 2018-08-01 18:44:36.410 213 11513.15 60.06 56895.23 88888.00 2018-08-01 18:44:36.910 213 11513.13 60.04 56895.22 88888.00 2018-08-01 18:44:37.410 213 11513.10 60.07 56895.17 88888.00 2018-08-01 18:44:37.910 213 11513.15 60.08 56895.16 88888.00 2018-08-01 18:44:38.410 213 11513.19 60.07 56895.18 88888.00 2018-08-01 18:44:38.910 213 11513.15 60.09 56895.22 88888.00 2018-08-01 18:44:39.410 213 11513.24 60.16 56895.20 88888.00 2018-08-01 18:44:39.910 213 11513.24 60.14 56895.22 88888.00 2018-08-01 18:44:40.410 213 11513.17 60.13 56895.21 88888.00 2018-08-01 18:44:40.910 213 11513.29 60.13 56895.24 88888.00 2018-08-01 18:44:41.410 213 11513.35 60.18 56895.20 88888.00 2018-08-01 18:44:41.910 213 11513.32 60.19 56895.15 88888.00 2018-08-01 18:44:42.410 213 11513.33 60.21 56895.11 88888.00 2018-08-01 18:44:42.910 213 11513.42 60.22 56895.09 88888.00 2018-08-01 18:44:43.410 213 11513.36 60.26 56895.05 88888.00 2018-08-01 18:44:43.910 213 11513.36 60.32 56895.04 88888.00 2018-08-01 18:44:44.410 213 11513.42 60.27 56894.96 88888.00 2018-08-01 18:44:44.910 213 11513.42 60.25 56894.97 88888.00 2018-08-01 18:44:45.410 213 11513.43 60.27 56894.97 88888.00 2018-08-01 18:44:45.910 213 11513.52 60.27 56894.91 88888.00 2018-08-01 18:44:46.410 213 11513.47 60.26 56894.86 88888.00 2018-08-01 18:44:46.910 213 11513.48 60.32 56894.86 88888.00 2018-08-01 18:44:47.410 213 11513.54 60.28 56894.76 88888.00 2018-08-01 18:44:47.910 213 11513.54 60.22 56894.63 88888.00 2018-08-01 18:44:48.410 213 11513.53 60.19 56894.59 88888.00 2018-08-01 18:44:48.910 213 11513.59 60.21 56894.54 88888.00 2018-08-01 18:44:49.410 213 11513.60 60.18 56894.51 88888.00 2018-08-01 18:44:49.910 213 11513.62 60.12 56894.41 88888.00 2018-08-01 18:44:50.410 213 11513.70 60.08 56894.33 88888.00 2018-08-01 18:44:50.910 213 11513.67 60.06 56894.22 88888.00 2018-08-01 18:44:51.410 213 11513.64 60.06 56894.13 88888.00 2018-08-01 18:44:51.910 213 11513.66 60.09 56894.11 88888.00 2018-08-01 18:44:52.410 213 11513.64 60.06 56894.06 88888.00 2018-08-01 18:44:52.910 213 11513.63 60.02 56893.94 88888.00 2018-08-01 18:44:53.410 213 11513.70 59.99 56893.76 88888.00 2018-08-01 18:44:53.910 213 11513.69 59.95 56893.60 88888.00 2018-08-01 18:44:54.410 213 11513.69 59.89 56893.47 88888.00 2018-08-01 18:44:54.910 213 11513.77 59.88 56893.44 88888.00 2018-08-01 18:44:55.411 213 11513.76 59.85 56893.36 88888.00 2018-08-01 18:44:55.911 213 11513.73 59.86 56893.35 88888.00 2018-08-01 18:44:56.411 213 11513.81 59.79 56893.28 88888.00 2018-08-01 18:44:56.911 213 11513.80 59.68 56893.17 88888.00 2018-08-01 18:44:57.411 213 11513.83 59.64 56893.00 88888.00 2018-08-01 18:44:57.911 213 11513.87 59.60 56892.86 88888.00 2018-08-01 18:44:58.411 213 11513.82 59.55 56892.86 88888.00 2018-08-01 18:44:58.911 213 11513.83 59.54 56892.86 88888.00 2018-08-01 18:44:59.411 213 11513.91 59.59 56892.77 88888.00 2018-08-01 18:44:59.911 213 11513.87 59.55 56892.63 88888.00 2018-08-01 18:45:00.411 213 11513.82 59.65 56892.61 88888.00 2018-08-01 18:45:00.911 213 11513.88 59.67 56892.59 88888.00 2018-08-01 18:45:01.911 213 11513.85 59.60 56892.38 88888.00 2018-08-01 18:45:02.411 213 11513.91 59.57 56892.37 88888.00 2018-08-01 18:45:02.911 213 11513.97 59.51 56892.35 88888.00 2018-08-01 18:45:03.411 213 11513.98 59.52 56892.29 88888.00 2018-08-01 18:45:03.911 213 11514.02 59.51 56892.22 88888.00 2018-08-01 18:45:04.411 213 11514.02 59.47 56892.20 88888.00 2018-08-01 18:45:04.911 213 11514.01 59.45 56892.27 88888.00 2018-08-01 18:45:05.411 213 11513.98 59.44 56892.28 88888.00 2018-08-01 18:45:05.911 213 11513.97 59.38 56892.18 88888.00 2018-08-01 18:45:06.411 213 11513.91 59.39 56892.15 88888.00 2018-08-01 18:45:06.911 213 11514.04 59.40 56892.20 88888.00 2018-08-01 18:45:07.411 213 11514.10 59.37 56892.15 88888.00 2018-08-01 18:45:07.911 213 11514.00 59.36 56892.10 88888.00 2018-08-01 18:45:08.411 213 11514.07 59.36 56892.21 88888.00 2018-08-01 18:45:08.911 213 11514.15 59.34 56892.23 88888.00 2018-08-01 18:45:09.411 213 11514.12 59.37 56892.12 88888.00 2018-08-01 18:45:09.911 213 11514.14 59.37 56892.10 88888.00 2018-08-01 18:45:10.411 213 11514.21 59.34 56892.15 88888.00 2018-08-01 18:45:10.911 213 11514.21 59.41 56892.18 88888.00 2018-08-01 18:45:11.411 213 11514.28 59.45 56892.10 88888.00 2018-08-01 18:45:11.911 213 11514.33 59.45 56892.10 88888.00 2018-08-01 18:45:12.411 213 11514.38 59.52 56892.18 88888.00 2018-08-01 18:45:12.911 213 11514.42 59.52 56892.12 88888.00 2018-08-01 18:45:13.411 213 11514.42 59.54 56892.10 88888.00 2018-08-01 18:45:13.911 213 11514.36 59.52 56892.03 88888.00 2018-08-01 18:45:14.411 213 11514.36 59.55 56892.06 88888.00 2018-08-01 18:45:14.911 213 11514.43 59.55 56892.05 88888.00 2018-08-01 18:45:15.411 213 11514.39 59.36 56892.02 88888.00 2018-08-01 18:45:15.911 213 11514.38 59.43 56891.91 88888.00 2018-08-01 18:45:16.411 213 11514.47 59.53 56891.94 88888.00 2018-08-01 18:45:16.911 213 11514.47 59.54 56891.95 88888.00 2018-08-01 18:45:17.411 213 11514.47 59.52 56891.83 88888.00 2018-08-01 18:45:17.911 213 11514.56 59.51 56891.74 88888.00 2018-08-01 18:45:18.411 213 11514.56 59.50 56891.71 88888.00 2018-08-01 18:45:18.911 213 11514.65 59.52 56891.77 88888.00 2018-08-01 18:45:19.411 213 11514.72 59.53 56891.74 88888.00 2018-08-01 18:45:19.911 213 11514.65 59.53 56891.65 88888.00 2018-08-01 18:45:20.411 213 11514.65 59.53 56891.64 88888.00 2018-08-01 18:45:20.911 213 11514.74 59.57 56891.58 88888.00 2018-08-01 18:45:21.411 213 11514.77 59.55 56891.50 88888.00 2018-08-01 18:45:21.911 213 11514.78 59.52 56891.48 88888.00 2018-08-01 18:45:22.411 213 11514.88 59.48 56891.45 88888.00 2018-08-01 18:45:22.911 213 11514.92 59.51 56891.43 88888.00 2018-08-01 18:45:23.411 213 11514.89 59.53 56891.35 88888.00 2018-08-01 18:45:23.911 213 11515.00 59.48 56891.26 88888.00 2018-08-01 18:45:24.411 213 11515.00 59.44 56891.29 88888.00 2018-08-01 18:45:24.911 213 11514.99 59.47 56891.26 88888.00 2018-08-01 18:45:25.411 213 11515.03 59.45 56891.20 88888.00 2018-08-01 18:45:25.911 213 11515.05 59.46 56891.19 88888.00 2018-08-01 18:45:26.411 213 11515.12 59.50 56891.20 88888.00 2018-08-01 18:45:26.911 213 11515.19 59.44 56891.11 88888.00 2018-08-01 18:45:27.411 213 11515.16 59.39 56891.00 88888.00 2018-08-01 18:45:27.911 213 11515.16 59.33 56890.94 88888.00 2018-08-01 18:45:28.411 213 11515.35 59.32 56890.90 88888.00 2018-08-01 18:45:28.911 213 11515.39 59.31 56890.83 88888.00 2018-08-01 18:45:29.411 213 11515.33 59.30 56890.73 88888.00 2018-08-01 18:45:29.911 213 11515.40 59.28 56890.66 88888.00 2018-08-01 18:45:30.411 213 11515.44 59.25 56890.66 88888.00 2018-08-01 18:45:30.911 213 11515.50 59.20 56890.60 88888.00 2018-08-01 18:45:31.411 213 11515.56 59.19 56890.56 88888.00 2018-08-01 18:45:31.911 213 11515.54 59.17 56890.52 88888.00 2018-08-01 18:45:32.411 213 11515.50 59.14 56890.45 88888.00 2018-08-01 18:45:33.411 213 11515.56 59.07 56890.39 88888.00 2018-08-01 18:45:33.911 213 11515.50 59.09 56890.35 88888.00 2018-08-01 18:45:34.411 213 11515.63 59.03 56890.22 88888.00 2018-08-01 18:45:34.911 213 11515.60 58.96 56890.15 88888.00 2018-08-01 18:45:35.411 213 11515.55 58.91 56890.14 88888.00 2018-08-01 18:45:35.911 213 11515.65 58.91 56890.04 88888.00 2018-08-01 18:45:36.411 213 11515.65 58.91 56890.03 88888.00 2018-08-01 18:45:36.911 213 11515.62 58.85 56889.98 88888.00 2018-08-01 18:45:37.411 213 11515.67 58.86 56889.89 88888.00 2018-08-01 18:45:37.911 213 11515.75 58.85 56889.81 88888.00 2018-08-01 18:45:38.411 213 11515.71 58.75 56889.79 88888.00 2018-08-01 18:45:38.911 213 11515.67 58.72 56889.74 88888.00 2018-08-01 18:45:39.411 213 11515.69 58.65 56889.75 88888.00 2018-08-01 18:45:39.911 213 11515.65 58.68 56889.70 88888.00 2018-08-01 18:45:40.411 213 11515.72 58.65 56889.62 88888.00 2018-08-01 18:45:40.911 213 11515.78 58.55 56889.66 88888.00 2018-08-01 18:45:41.411 213 11515.76 58.49 56889.56 88888.00 2018-08-01 18:45:41.911 213 11515.75 58.51 56889.55 88888.00 2018-08-01 18:45:42.411 213 11515.78 58.45 56889.53 88888.00 2018-08-01 18:45:43.411 213 11515.83 58.49 56889.58 88888.00 2018-08-01 18:45:43.911 213 11515.83 58.42 56889.53 88888.00 2018-08-01 18:45:44.411 213 11515.75 58.42 56889.56 88888.00 2018-08-01 18:45:44.911 213 11515.72 58.46 56889.65 88888.00 2018-08-01 18:45:45.411 213 11515.78 58.50 56889.56 88888.00 2018-08-01 18:45:45.911 213 11515.78 58.48 56889.58 88888.00 2018-08-01 18:45:46.411 213 11515.78 58.48 56889.64 88888.00 2018-08-01 18:45:46.911 213 11515.85 58.50 56889.61 88888.00 2018-08-01 18:45:47.411 213 11515.84 58.48 56889.65 88888.00 2018-08-01 18:45:47.911 213 11515.86 58.46 56889.59 88888.00 2018-08-01 18:45:48.411 213 11515.86 58.49 56889.55 88888.00 2018-08-01 18:45:48.911 213 11515.85 58.51 56889.65 88888.00 2018-08-01 18:45:49.411 213 11515.88 58.57 56889.66 88888.00 2018-08-01 18:45:49.911 213 11515.99 58.59 56889.66 88888.00 2018-08-01 18:45:50.411 213 11515.96 58.56 56889.70 88888.00 2018-08-01 18:45:50.911 213 11515.96 58.59 56889.68 88888.00 2018-08-01 18:45:51.411 213 11516.02 58.63 56889.71 88888.00 2018-08-01 18:45:51.911 213 11516.04 58.60 56889.71 88888.00 2018-08-01 18:45:52.411 213 11516.05 58.60 56889.74 88888.00 2018-08-01 18:45:52.911 213 11516.16 58.59 56889.71 88888.00 2018-08-01 18:45:53.411 213 11516.14 58.59 56889.74 88888.00 2018-08-01 18:45:53.911 213 11516.19 58.66 56889.78 88888.00 2018-08-01 18:45:54.411 213 11516.26 58.66 56889.78 88888.00 2018-08-01 18:45:54.911 213 11516.18 58.69 56889.83 88888.00 2018-08-01 18:45:55.411 213 11516.24 58.71 56889.94 88888.00 2018-08-01 18:45:55.911 213 11516.30 58.72 56889.90 88888.00 2018-08-01 18:45:56.411 213 11516.23 58.71 56889.79 88888.00 2018-08-01 18:45:56.911 213 11516.21 58.75 56889.84 88888.00 2018-08-01 18:45:57.411 213 11516.32 58.73 56889.90 88888.00 2018-08-01 18:45:57.911 213 11516.31 58.71 56889.78 88888.00 2018-08-01 18:45:58.411 213 11516.28 58.70 56889.77 88888.00 2018-08-01 18:45:58.911 213 11516.37 58.65 56889.81 88888.00 2018-08-01 18:45:59.411 213 11516.31 58.64 56889.74 88888.00 2018-08-01 18:45:59.911 213 11516.34 58.68 56889.64 88888.00 2018-08-01 18:46:00.411 213 11516.44 58.69 56889.65 88888.00 2018-08-01 18:46:00.911 213 11516.41 58.66 56889.65 88888.00 2018-08-01 18:46:01.411 213 11516.42 58.63 56889.52 88888.00 2018-08-01 18:46:01.911 213 11516.49 58.59 56889.47 88888.00 2018-08-01 18:46:02.411 213 11516.52 58.58 56889.47 88888.00 2018-08-01 18:46:02.911 213 11516.51 58.55 56889.49 88888.00 2018-08-01 18:46:03.411 213 11516.56 58.53 56889.38 88888.00 2018-08-01 18:46:03.911 213 11516.51 58.49 56889.30 88888.00 2018-08-01 18:46:04.411 213 11516.51 58.50 56889.26 88888.00 2018-08-01 18:46:04.911 213 11516.59 58.46 56889.18 88888.00 2018-08-01 18:46:05.411 213 11516.56 58.39 56889.15 88888.00 2018-08-01 18:46:05.911 213 11516.53 58.38 56889.06 88888.00 2018-08-01 18:46:06.411 213 11516.60 58.38 56889.05 88888.00 2018-08-01 18:46:06.911 213 11516.62 58.32 56889.07 88888.00 2018-08-01 18:46:07.411 213 11516.58 58.35 56888.99 88888.00 2018-08-01 18:46:07.911 213 11516.62 58.34 56888.89 88888.00 2018-08-01 18:46:08.411 213 11516.71 58.29 56888.95 88888.00 2018-08-01 18:46:08.911 213 11516.69 58.25 56888.99 88888.00 2018-08-01 18:46:09.411 213 11516.69 58.26 56888.94 88888.00 2018-08-01 18:46:09.911 213 11516.74 58.25 56889.00 88888.00 2018-08-01 18:46:10.411 213 11516.64 58.21 56888.99 88888.00 2018-08-01 18:46:10.911 213 11516.65 58.29 56888.94 88888.00 2018-08-01 18:46:11.411 213 11516.79 58.24 56888.87 88888.00 2018-08-01 18:46:11.911 213 11516.75 58.22 56888.79 88888.00 2018-08-01 18:46:12.411 213 11516.78 58.21 56888.76 88888.00 2018-08-01 18:46:12.911 213 11516.82 58.25 56888.86 88888.00 2018-08-01 18:46:13.411 213 11516.75 58.28 56888.86 88888.00 2018-08-01 18:46:13.911 213 11516.85 58.29 56888.84 88888.00 2018-08-01 18:46:14.911 213 11516.87 58.29 56888.92 88888.00 2018-08-01 18:46:15.411 213 11516.90 58.24 56888.95 88888.00 2018-08-01 18:46:15.911 213 11516.92 58.23 56889.04 88888.00 2018-08-01 18:46:16.411 213 11516.90 58.23 56889.12 88888.00 2018-08-01 18:46:16.911 213 11516.93 58.28 56889.10 88888.00 2018-08-01 18:46:17.411 213 11516.96 58.30 56889.12 88888.00 2018-08-01 18:46:17.911 213 11516.95 58.29 56889.25 88888.00 2018-08-01 18:46:18.411 213 11516.95 58.35 56889.32 88888.00 2018-08-01 18:46:18.911 213 11516.97 58.30 56889.34 88888.00 2018-08-01 18:46:19.411 213 11516.92 58.30 56889.43 88888.00 2018-08-01 18:46:19.911 213 11516.96 58.32 56889.52 88888.00 2018-08-01 18:46:20.411 213 11517.02 58.35 56889.55 88888.00 2018-08-01 18:46:20.911 213 11516.97 58.38 56889.53 88888.00 2018-08-01 18:46:21.411 213 11516.99 58.38 56889.65 88888.00 2018-08-01 18:46:21.911 213 11517.06 58.38 56889.74 88888.00 2018-08-01 18:46:22.411 213 11517.01 58.45 56889.82 88888.00 2018-08-01 18:46:22.911 213 11517.00 58.48 56889.83 88888.00 2018-08-01 18:46:23.411 213 11517.07 58.46 56889.78 88888.00 2018-08-01 18:46:23.911 213 11517.07 58.50 56889.83 88888.00 2018-08-01 18:46:24.411 213 11517.04 58.51 56889.91 88888.00 2018-08-01 18:46:24.911 213 11517.11 58.48 56890.00 88888.00 2018-08-01 18:46:25.411 213 11517.11 58.48 56890.11 88888.00 2018-08-01 18:46:25.911 213 11517.11 58.55 56890.17 88888.00 2018-08-01 18:46:26.411 213 11517.18 58.55 56890.14 88888.00 2018-08-01 18:46:26.911 213 11517.15 58.55 56890.13 88888.00 2018-08-01 18:46:27.411 213 11517.11 58.57 56890.11 88888.00 2018-08-01 18:46:27.911 213 11517.16 58.57 56890.11 88888.00 2018-08-01 18:46:28.411 213 11517.13 58.57 56890.23 88888.00 2018-08-01 18:46:28.911 213 11517.07 58.59 56890.34 88888.00 2018-08-01 18:46:29.411 213 11517.15 58.64 56890.40 88888.00 2018-08-01 18:46:29.911 213 11517.15 58.56 56890.46 88888.00 2018-08-01 18:46:30.411 213 11517.15 58.57 56890.49 88888.00 2018-08-01 18:46:30.911 213 11517.18 58.62 56890.54 88888.00 2018-08-01 18:46:31.411 213 11517.16 58.63 56890.56 88888.00 2018-08-01 18:46:31.911 213 11517.15 58.69 56890.59 88888.00 2018-08-01 18:46:32.911 213 11517.17 58.68 56890.65 88888.00 2018-08-01 18:46:33.411 213 11517.16 58.66 56890.68 88888.00 2018-08-01 18:46:33.911 213 11517.24 58.75 56890.68 88888.00 2018-08-01 18:46:34.411 213 11517.28 58.71 56890.75 88888.00 2018-08-01 18:46:34.911 213 11517.23 58.69 56890.86 88888.00 2018-08-01 18:46:35.411 213 11517.28 58.73 56890.88 88888.00 2018-08-01 18:46:35.911 213 11517.35 58.76 56890.94 88888.00 2018-08-01 18:46:36.411 213 11517.30 58.76 56891.05 88888.00 2018-08-01 18:46:36.911 213 11517.31 58.80 56891.11 88888.00 2018-08-01 18:46:37.411 213 11517.35 58.80 56891.11 88888.00 2018-08-01 18:46:37.911 213 11517.36 58.82 56891.11 88888.00 2018-08-01 18:46:38.411 213 11517.43 58.87 56891.17 88888.00 2018-08-01 18:46:38.911 213 11517.45 58.89 56891.26 88888.00 2018-08-01 18:46:39.411 213 11517.43 58.89 56891.32 88888.00 2018-08-01 18:46:39.911 213 11517.49 58.89 56891.38 88888.00 2018-08-01 18:46:40.411 213 11517.56 58.92 56891.50 88888.00 2018-08-01 18:46:40.911 213 11517.55 58.94 56891.55 88888.00 2018-08-01 18:46:41.411 213 11517.60 58.99 56891.62 88888.00 2018-08-01 18:46:41.911 213 11517.70 59.04 56891.56 88888.00 2018-08-01 18:46:42.411 213 11517.64 59.06 56891.64 88888.00 2018-08-01 18:46:42.911 213 11517.67 59.12 56891.71 88888.00 2018-08-01 18:46:43.411 213 11517.72 59.18 56891.90 88888.00 2018-08-01 18:46:43.911 213 11517.67 59.20 56892.03 88888.00 2018-08-01 18:46:44.411 213 11517.74 59.27 56892.09 88888.00 2018-08-01 18:46:44.911 213 11517.84 59.30 56892.08 88888.00 2018-08-01 18:46:45.411 213 11517.79 59.33 56892.15 88888.00 2018-08-01 18:46:46.411 213 11517.90 59.44 56892.31 88888.00 2018-08-01 18:46:46.911 213 11517.86 59.51 56892.34 88888.00 2018-08-01 18:46:47.411 213 11517.95 59.59 56892.38 88888.00 2018-08-01 18:46:47.911 213 11517.93 59.62 56892.51 88888.00 2018-08-01 18:46:48.411 213 11517.92 59.64 56892.53 88888.00 2018-08-01 18:46:48.911 213 11517.99 59.67 56892.61 88888.00 2018-08-01 18:46:49.411 213 11518.08 59.70 56892.68 88888.00 2018-08-01 18:46:49.911 213 11518.00 59.70 56892.71 88888.00 2018-08-01 18:46:50.411 213 11518.01 59.78 56892.80 88888.00 2018-08-01 18:46:50.911 213 11518.10 59.88 56892.87 88888.00 2018-08-01 18:46:51.411 213 11518.08 59.92 56892.85 88888.00 2018-08-01 18:46:51.911 213 11518.08 59.95 56892.93 88888.00 2018-08-01 18:46:52.411 213 11518.19 59.99 56892.99 88888.00 2018-08-01 18:46:52.911 213 11518.15 60.04 56892.96 88888.00 2018-08-01 18:46:53.411 213 11518.15 60.01 56892.97 88888.00 2018-08-01 18:46:53.911 213 11518.26 60.01 56893.08 88888.00 2018-08-01 18:46:54.411 213 11518.27 60.05 56892.98 88888.00 2018-08-01 18:46:54.911 213 11518.29 60.07 56892.98 88888.00 2018-08-01 18:46:55.411 213 11518.39 60.08 56893.09 88888.00 2018-08-01 18:46:56.412 213 11518.39 60.16 56893.09 88888.00 2018-08-01 18:46:56.912 213 11518.42 60.21 56893.09 88888.00 2018-08-01 18:46:57.412 213 11518.42 60.21 56893.16 88888.00 2018-08-01 18:46:57.912 213 11518.41 60.19 56893.17 88888.00 2018-08-01 18:46:58.412 213 11518.46 60.21 56893.10 88888.00 2018-08-01 18:46:58.912 213 11518.52 60.23 56893.05 88888.00 2018-08-01 18:46:59.412 213 11518.45 60.26 56893.06 88888.00 2018-08-01 18:46:59.912 213 11518.57 60.28 56893.11 88888.00 2018-08-01 18:47:00.412 213 11518.61 60.23 56893.03 88888.00 2018-08-01 18:47:00.912 213 11518.56 60.19 56893.04 88888.00 2018-08-01 18:47:01.412 213 11518.63 60.23 56893.04 88888.00 2018-08-01 18:47:01.912 213 11518.62 60.29 56893.02 88888.00 2018-08-01 18:47:02.412 213 11518.64 60.28 56893.04 88888.00 2018-08-01 18:47:02.912 213 11518.69 60.30 56892.92 88888.00 2018-08-01 18:47:03.412 213 11518.70 60.26 56892.97 88888.00 2018-08-01 18:47:03.912 213 11518.68 60.28 56893.06 88888.00 2018-08-01 18:47:04.412 213 11518.76 60.34 56893.11 88888.00 2018-08-01 18:47:04.912 213 11518.74 60.29 56893.00 88888.00 2018-08-01 18:47:05.412 213 11518.71 60.26 56893.02 88888.00 2018-08-01 18:47:05.912 213 11518.80 60.28 56893.05 88888.00 2018-08-01 18:47:06.412 213 11518.80 60.26 56893.09 88888.00 2018-08-01 18:47:06.912 213 11518.71 60.27 56893.09 88888.00 2018-08-01 18:47:07.412 213 11518.81 60.29 56893.09 88888.00 2018-08-01 18:47:07.912 213 11518.84 60.35 56893.09 88888.00 2018-08-01 18:47:08.412 213 11518.85 60.42 56893.09 88888.00 2018-08-01 18:47:08.912 213 11518.89 60.46 56893.25 88888.00 2018-08-01 18:47:09.412 213 11518.87 60.42 56893.28 88888.00 2018-08-01 18:47:09.912 213 11518.85 60.45 56893.25 88888.00 2018-08-01 18:47:10.412 213 11518.92 60.46 56893.25 88888.00 2018-08-01 18:47:10.912 213 11518.95 60.50 56893.32 88888.00 2018-08-01 18:47:11.412 213 11518.91 60.55 56893.44 88888.00 2018-08-01 18:47:11.912 213 11518.96 60.60 56893.54 88888.00 2018-08-01 18:47:12.412 213 11518.99 60.62 56893.60 88888.00 2018-08-01 18:47:12.912 213 11518.95 60.66 56893.57 88888.00 2018-08-01 18:47:13.412 213 11518.95 60.70 56893.61 88888.00 2018-08-01 18:47:13.912 213 11518.99 60.72 56893.62 88888.00 2018-08-01 18:47:14.412 213 11518.99 60.72 56893.61 88888.00 2018-08-01 18:47:14.912 213 11519.01 60.73 56893.63 88888.00 2018-08-01 18:47:15.412 213 11519.03 60.75 56893.66 88888.00 2018-08-01 18:47:15.912 213 11519.02 60.75 56893.75 88888.00 2018-08-01 18:47:16.412 213 11519.01 60.82 56893.83 88888.00 2018-08-01 18:47:16.912 213 11519.06 60.88 56893.96 88888.00 2018-08-01 18:47:17.412 213 11519.01 60.91 56893.95 88888.00 2018-08-01 18:47:17.912 213 11519.09 60.96 56894.01 88888.00 2018-08-01 18:47:18.412 213 11519.18 60.94 56894.04 88888.00 2018-08-01 18:47:18.912 213 11519.18 60.98 56894.09 88888.00 2018-08-01 18:47:19.412 213 11519.23 61.01 56894.11 88888.00 2018-08-01 18:47:19.912 213 11519.23 61.06 56894.14 88888.00 2018-08-01 18:47:20.412 213 11519.19 61.10 56894.14 88888.00 2018-08-01 18:47:20.912 213 11519.22 61.16 56894.20 88888.00 2018-08-01 18:47:21.412 213 11519.29 61.21 56894.20 88888.00 2018-08-01 18:47:21.912 213 11519.30 61.27 56894.24 88888.00 2018-08-01 18:47:22.412 213 11519.30 61.29 56894.30 88888.00 2018-08-01 18:47:22.912 213 11519.38 61.30 56894.30 88888.00 2018-08-01 18:47:23.412 213 11519.37 61.30 56894.38 88888.00 2018-08-01 18:47:23.912 213 11519.39 61.35 56894.33 88888.00 2018-08-01 18:47:24.412 213 11519.49 61.35 56894.31 88888.00 2018-08-01 18:47:24.912 213 11519.51 61.41 56894.37 88888.00 2018-08-01 18:47:25.412 213 11519.58 61.47 56894.34 88888.00 2018-08-01 18:47:25.912 213 11519.63 61.48 56894.33 88888.00 2018-08-01 18:47:26.412 213 11519.59 61.47 56894.32 88888.00 2018-08-01 18:47:26.912 213 11519.63 61.51 56894.34 88888.00 2018-08-01 18:47:27.412 213 11519.68 61.56 56894.37 88888.00 2018-08-01 18:47:27.912 213 11519.61 61.57 56894.37 88888.00 2018-08-01 18:47:28.412 213 11519.65 61.61 56894.44 88888.00 2018-08-01 18:47:28.912 213 11519.77 61.63 56894.53 88888.00 2018-08-01 18:47:29.412 213 11519.71 61.66 56894.62 88888.00 2018-08-01 18:47:29.912 213 11519.64 61.69 56894.71 88888.00 2018-08-01 18:47:30.412 213 11519.71 61.77 56894.60 88888.00 2018-08-01 18:47:30.912 213 11519.71 61.76 56894.68 88888.00 2018-08-01 18:47:31.412 213 11519.71 61.76 56894.62 88888.00 2018-08-01 18:47:31.912 213 11519.77 61.76 56894.68 88888.00 2018-08-01 18:47:32.412 213 11519.72 61.72 56894.62 88888.00 2018-08-01 18:47:32.912 213 11519.67 61.75 56894.72 88888.00 2018-08-01 18:47:33.412 213 11519.77 61.79 56894.75 88888.00 2018-08-01 18:47:33.912 213 11519.75 61.85 56894.82 88888.00 2018-08-01 18:47:34.412 213 11519.71 61.84 56894.79 88888.00 2018-08-01 18:47:34.912 213 11519.74 61.83 56894.83 88888.00 2018-08-01 18:47:35.412 213 11519.82 61.81 56894.83 88888.00 2018-08-01 18:47:35.912 213 11519.77 61.89 56894.85 88888.00 2018-08-01 18:47:36.412 213 11519.79 61.88 56895.01 88888.00 2018-08-01 18:47:36.912 213 11519.73 61.85 56895.08 88888.00 2018-08-01 18:47:37.912 213 11519.68 61.96 56895.05 88888.00 2018-08-01 18:47:38.412 213 11519.73 61.95 56895.09 88888.00 2018-08-01 18:47:38.912 213 11519.63 61.97 56895.15 88888.00 2018-08-01 18:47:39.412 213 11519.66 62.00 56895.23 88888.00 2018-08-01 18:47:39.912 213 11519.65 62.05 56895.29 88888.00 2018-08-01 18:47:40.412 213 11519.57 62.08 56895.30 88888.00 2018-08-01 18:47:40.912 213 11519.63 62.10 56895.34 88888.00 2018-08-01 18:47:41.412 213 11519.67 62.05 56895.34 88888.00 2018-08-01 18:47:41.912 213 11519.57 62.11 56895.50 88888.00 2018-08-01 18:47:42.412 213 11519.59 62.11 56895.46 88888.00 2018-08-01 18:47:42.912 213 11519.58 62.09 56895.52 88888.00 2018-08-01 18:47:43.412 213 11519.53 62.15 56895.42 88888.00 2018-08-01 18:47:43.912 213 11519.57 62.18 56895.56 88888.00 2018-08-01 18:47:44.412 213 11519.57 62.17 56895.60 88888.00 2018-08-01 18:47:44.912 213 11519.51 62.18 56895.72 88888.00 2018-08-01 18:47:45.912 213 11519.53 62.19 56895.63 88888.00 2018-08-01 18:47:46.412 213 11519.39 62.24 56895.73 88888.00 2018-08-01 18:47:46.912 213 11519.39 62.32 56895.81 88888.00 2018-08-01 18:47:47.912 213 11519.44 62.40 56895.71 88888.00 2018-08-01 18:47:48.412 213 11519.44 62.40 56895.86 88888.00 2018-08-01 18:47:48.912 213 11519.43 62.39 56895.87 88888.00 2018-08-01 18:47:49.412 213 11519.40 62.46 56896.00 88888.00 2018-08-01 18:47:49.912 213 11519.38 62.50 56895.84 88888.00 2018-08-01 18:47:50.412 213 11519.44 62.51 56895.81 88888.00 2018-08-01 18:47:50.912 213 11519.37 62.56 56895.94 88888.00 2018-08-01 18:47:51.412 213 11519.43 62.58 56895.93 88888.00 2018-08-01 18:47:51.912 213 11519.51 62.59 56895.99 88888.00 2018-08-01 18:47:52.412 213 11519.44 62.61 56895.91 88888.00 2018-08-01 18:47:52.912 213 11519.49 62.66 56896.06 88888.00 2018-08-01 18:47:53.412 213 11519.52 62.73 56896.03 88888.00 2018-08-01 18:47:53.912 213 11519.50 62.77 56895.95 88888.00 2018-08-01 18:47:54.412 213 11519.50 62.83 56896.18 88888.00 2018-08-01 18:47:54.912 213 11519.51 62.85 56896.08 88888.00 2018-08-01 18:47:55.412 213 11519.51 62.92 56896.16 88888.00 2018-08-01 18:47:55.912 213 11519.45 62.99 56896.20 88888.00 2018-08-01 18:47:56.412 213 11519.58 62.98 56896.19 88888.00 2018-08-01 18:47:56.912 213 11519.61 63.00 56896.36 88888.00 2018-08-01 18:47:57.412 213 11519.59 63.08 56896.25 88888.00 2018-08-01 18:47:57.912 213 11519.71 63.15 56896.29 88888.00 2018-08-01 18:47:58.412 213 11519.70 63.25 56896.52 88888.00 2018-08-01 18:47:58.912 213 11519.67 63.35 56896.40 88888.00 2018-08-01 18:47:59.412 213 11519.74 63.41 56896.42 88888.00 2018-08-01 18:47:59.912 213 11519.75 63.35 56896.62 88888.00 2018-08-01 18:48:00.412 213 11519.73 63.42 56896.65 88888.00 2018-08-01 18:48:00.912 213 11519.77 63.45 56896.63 88888.00 2018-08-01 18:48:01.412 213 11519.86 63.42 56896.65 88888.00 2018-08-01 18:48:01.912 213 11519.93 63.53 56896.93 88888.00 2018-08-01 18:48:02.412 213 11519.94 63.58 56896.85 88888.00 2018-08-01 18:48:02.912 213 11519.92 63.60 56896.75 88888.00 2018-08-01 18:48:03.412 213 11519.95 63.62 56896.83 88888.00 2018-08-01 18:48:03.912 213 11520.01 63.62 56897.00 88888.00 2018-08-01 18:48:04.412 213 11519.93 63.67 56897.08 88888.00 2018-08-01 18:48:04.912 213 11519.89 63.67 56896.89 88888.00 2018-08-01 18:48:05.412 213 11520.00 63.69 56896.95 88888.00 2018-08-01 18:48:05.912 213 11520.02 63.73 56897.10 88888.00 2018-08-01 18:48:06.412 213 11519.98 63.73 56897.28 88888.00 2018-08-01 18:48:06.912 213 11520.01 63.72 56897.23 88888.00 2018-08-01 18:48:07.412 213 11519.93 63.72 56897.08 88888.00 2018-08-01 18:48:07.912 213 11519.89 63.76 56897.06 88888.00 2018-08-01 18:48:08.412 213 11519.96 63.80 56897.29 88888.00 2018-08-01 18:48:09.412 213 11519.85 63.79 56897.41 88888.00 2018-08-01 18:48:09.912 213 11519.81 63.82 56897.27 88888.00 2018-08-01 18:48:10.412 213 11519.82 63.81 56897.23 88888.00 2018-08-01 18:48:10.912 213 11519.78 63.76 56897.28 88888.00 2018-08-01 18:48:11.412 213 11519.79 63.75 56897.51 88888.00 2018-08-01 18:48:11.912 213 11519.78 63.73 56897.54 88888.00 2018-08-01 18:48:12.412 213 11519.71 63.68 56897.42 88888.00 2018-08-01 18:48:12.912 213 11519.74 63.69 56897.29 88888.00 2018-08-01 18:48:13.412 213 11519.74 63.68 56897.26 88888.00 2018-08-01 18:48:13.912 213 11519.63 63.67 56897.48 88888.00 2018-08-01 18:48:14.412 213 11519.60 63.63 56897.47 88888.00 2018-08-01 18:48:14.912 213 11519.50 63.59 56897.30 88888.00 2018-08-01 18:48:15.412 213 11519.47 63.51 56897.10 88888.00 2018-08-01 18:48:15.912 213 11519.49 63.52 56897.27 88888.00 2018-08-01 18:48:16.412 213 11519.43 63.47 56897.33 88888.00 2018-08-01 18:48:16.912 213 11519.30 63.45 56897.14 88888.00 2018-08-01 18:48:17.412 213 11519.33 63.47 56897.09 88888.00 2018-08-01 18:48:17.912 213 11519.37 63.48 56897.15 88888.00 2018-08-01 18:48:18.412 213 11519.22 63.45 56897.12 88888.00 2018-08-01 18:48:18.912 213 11519.12 63.45 56896.98 88888.00 2018-08-01 18:48:19.412 213 11519.20 63.42 56897.00 88888.00 2018-08-01 18:48:19.912 213 11519.15 63.43 56897.04 88888.00 2018-08-01 18:48:20.412 213 11519.11 63.45 56896.84 88888.00 2018-08-01 18:48:20.912 213 11519.15 63.40 56896.80 88888.00 2018-08-01 18:48:21.412 213 11519.03 63.35 56896.84 88888.00 2018-08-01 18:48:21.912 213 11519.01 63.36 56896.70 88888.00 2018-08-01 18:48:22.412 213 11519.02 63.35 56896.67 88888.00 2018-08-01 18:48:22.912 213 11518.85 63.32 56896.55 88888.00 2018-08-01 18:48:23.412 213 11518.94 63.27 56896.63 88888.00 2018-08-01 18:48:23.912 213 11518.90 63.26 56896.61 88888.00 2018-08-01 18:48:24.412 213 11518.89 63.21 56896.39 88888.00 2018-08-01 18:48:24.912 213 11518.85 63.20 56896.55 88888.00 2018-08-01 18:48:25.412 213 11518.82 63.24 56896.48 88888.00 2018-08-01 18:48:25.912 213 11518.82 63.27 56896.44 88888.00 2018-08-01 18:48:26.412 213 11518.81 63.29 56896.32 88888.00 2018-08-01 18:48:26.912 213 11518.82 63.17 56896.36 88888.00 2018-08-01 18:48:27.412 213 11518.70 63.18 56896.42 88888.00 2018-08-01 18:48:27.912 213 11518.69 63.20 56896.32 88888.00 2018-08-01 18:48:28.412 213 11518.75 63.20 56896.30 88888.00 2018-08-01 18:48:28.912 213 11518.75 63.19 56896.18 88888.00 2018-08-01 18:48:29.412 213 11518.71 63.18 56896.26 88888.00 2018-08-01 18:48:29.912 213 11518.76 63.17 56896.29 88888.00 2018-08-01 18:48:30.412 213 11518.73 63.18 56896.39 88888.00 2018-08-01 18:48:30.912 213 11518.63 63.21 56896.23 88888.00 2018-08-01 18:48:31.412 213 11518.69 63.20 56896.29 88888.00 2018-08-01 18:48:31.912 213 11518.67 63.19 56896.24 88888.00 2018-08-01 18:48:32.412 213 11518.68 63.17 56896.45 88888.00 2018-08-01 18:48:32.912 213 11518.69 63.19 56896.42 88888.00 2018-08-01 18:48:33.412 213 11518.68 63.18 56896.43 88888.00 2018-08-01 18:48:33.912 213 11518.61 63.15 56896.32 88888.00 2018-08-01 18:48:34.412 213 11518.68 63.22 56896.48 88888.00 2018-08-01 18:48:34.912 213 11518.66 63.28 56896.59 88888.00 2018-08-01 18:48:35.412 213 11518.61 63.29 56896.57 88888.00 2018-08-01 18:48:35.912 213 11518.69 63.35 56896.67 88888.00 2018-08-01 18:48:36.412 213 11518.70 63.35 56896.65 88888.00 2018-08-01 18:48:36.912 213 11518.68 63.39 56896.88 88888.00 2018-08-01 18:48:37.412 213 11518.67 63.46 56896.80 88888.00 2018-08-01 18:48:37.912 213 11518.69 63.46 56896.74 88888.00 2018-08-01 18:48:38.412 213 11518.66 63.47 56896.89 88888.00 2018-08-01 18:48:38.912 213 11518.68 63.52 56896.88 88888.00 2018-08-01 18:48:39.412 213 11518.69 63.52 56896.97 88888.00 2018-08-01 18:48:39.912 213 11518.62 63.56 56896.90 88888.00 2018-08-01 18:48:40.412 213 11518.74 63.60 56896.98 88888.00 2018-08-01 18:48:40.912 213 11518.74 63.61 56897.12 88888.00 2018-08-01 18:48:41.412 213 11518.60 63.62 56896.87 88888.00 2018-08-01 18:48:41.912 213 11518.70 63.61 56897.04 88888.00 2018-08-01 18:48:42.412 213 11518.75 63.66 56897.10 88888.00 2018-08-01 18:48:42.912 213 11518.70 63.68 56897.00 88888.00 2018-08-01 18:48:43.412 213 11518.70 63.68 56897.13 88888.00 2018-08-01 18:48:43.912 213 11518.63 63.68 56897.04 88888.00 2018-08-01 18:48:44.412 213 11518.61 63.68 56897.03 88888.00 2018-08-01 18:48:44.912 213 11518.60 63.70 56897.04 88888.00 2018-08-01 18:48:45.412 213 11518.61 63.67 56896.91 88888.00 2018-08-01 18:48:45.912 213 11518.56 63.63 56897.09 88888.00 2018-08-01 18:48:46.412 213 11518.55 63.65 56896.97 88888.00 2018-08-01 18:48:46.912 213 11518.57 63.62 56896.94 88888.00 2018-08-01 18:48:47.412 213 11518.49 63.63 56897.03 88888.00 2018-08-01 18:48:47.912 213 11518.54 63.63 56897.01 88888.00 2018-08-01 18:48:48.412 213 11518.55 63.59 56897.07 88888.00 2018-08-01 18:48:48.912 213 11518.43 63.54 56896.98 88888.00 2018-08-01 18:48:49.412 213 11518.50 63.58 56897.08 88888.00 2018-08-01 18:48:49.912 213 11518.48 63.54 56897.10 88888.00 2018-08-01 18:48:50.912 213 11518.40 63.54 56897.09 88888.00 2018-08-01 18:48:51.412 213 11518.32 63.54 56897.03 88888.00 2018-08-01 18:48:51.912 213 11518.27 63.49 56897.06 88888.00 2018-08-01 18:48:52.412 213 11518.20 63.48 56896.95 88888.00 2018-08-01 18:48:52.912 213 11518.20 63.46 56896.97 88888.00 2018-08-01 18:48:53.412 213 11518.05 63.49 56897.08 88888.00 2018-08-01 18:48:53.912 213 11518.03 63.53 56897.06 88888.00 2018-08-01 18:48:54.412 213 11518.06 63.49 56897.14 88888.00 2018-08-01 18:48:54.912 213 11518.03 63.48 56896.96 88888.00 2018-08-01 18:48:55.412 213 11518.06 63.49 56897.06 88888.00 2018-08-01 18:48:55.912 213 11518.03 63.54 56897.04 88888.00 2018-08-01 18:48:56.412 213 11518.01 63.52 56897.16 88888.00 2018-08-01 18:48:56.912 213 11517.94 63.54 56897.04 88888.00 2018-08-01 18:48:57.412 213 11517.95 63.60 56897.08 88888.00 2018-08-01 18:48:57.912 213 11517.86 63.59 56897.08 88888.00 2018-08-01 18:48:58.412 213 11517.91 63.60 56897.25 88888.00 2018-08-01 18:48:58.912 213 11517.92 63.61 56897.19 88888.00 2018-08-01 18:48:59.412 213 11517.85 63.54 56897.08 88888.00 2018-08-01 18:48:59.912 213 11517.83 63.60 56897.08 88888.00 2018-08-01 18:49:01.412 213 11517.83 63.62 56897.16 88888.00 2018-08-01 18:49:01.912 213 11517.85 63.59 56897.17 88888.00 2018-08-01 18:49:02.412 213 11517.78 63.56 56897.06 88888.00 2018-08-01 18:49:02.912 213 11517.73 63.63 56897.19 88888.00 2018-08-01 18:49:03.412 213 11517.83 63.62 56897.15 88888.00 2018-08-01 18:49:03.912 213 11517.86 63.60 56897.25 88888.00 2018-08-01 18:49:04.412 213 11517.77 63.63 56897.09 88888.00 2018-08-01 18:49:04.912 213 11517.81 63.63 56897.22 88888.00 2018-08-01 18:49:05.412 213 11517.77 63.59 56897.23 88888.00 2018-08-01 18:49:05.912 213 11517.80 63.60 56897.44 88888.00 2018-08-01 18:49:06.413 213 11517.78 63.63 56897.41 88888.00 2018-08-01 18:49:06.913 213 11517.83 63.58 56897.41 88888.00 2018-08-01 18:49:07.413 213 11517.72 63.59 56897.44 88888.00 2018-08-01 18:49:07.913 213 11517.84 63.61 56897.51 88888.00 2018-08-01 18:49:08.413 213 11517.79 63.58 56897.70 88888.00 2018-08-01 18:49:08.913 213 11517.73 63.60 56897.55 88888.00 2018-08-01 18:49:09.413 213 11517.79 63.60 56897.68 88888.00 2018-08-01 18:49:09.913 213 11517.71 63.61 56897.73 88888.00 2018-08-01 18:49:10.413 213 11517.66 63.61 56897.89 88888.00 2018-08-01 18:49:10.913 213 11517.67 63.63 56897.92 88888.00 2018-08-01 18:49:11.413 213 11517.67 63.62 56897.87 88888.00 2018-08-01 18:49:11.913 213 11517.64 63.69 56898.17 88888.00 2018-08-01 18:49:12.413 213 11517.59 63.75 56898.15 88888.00 2018-08-01 18:49:12.913 213 11517.60 63.77 56898.17 88888.00 2018-08-01 18:49:13.413 213 11517.51 63.77 56898.44 88888.00 2018-08-01 18:49:13.913 213 11517.53 63.77 56898.37 88888.00 2018-08-01 18:49:14.413 213 11517.56 63.74 56898.42 88888.00 2018-08-01 18:49:14.913 213 11517.46 63.73 56898.61 88888.00 2018-08-01 18:49:15.413 213 11517.46 63.79 56898.51 88888.00 2018-08-01 18:49:15.913 213 11517.50 63.81 56898.57 88888.00 2018-08-01 18:49:16.413 213 11517.38 63.81 56898.74 88888.00 2018-08-01 18:49:16.913 213 11517.41 63.83 56898.63 88888.00 2018-08-01 18:49:17.413 213 11517.46 63.74 56898.70 88888.00 2018-08-01 18:49:17.913 213 11517.32 63.76 56898.95 88888.00 2018-08-01 18:49:18.913 213 11517.32 63.81 56898.82 88888.00 2018-08-01 18:49:19.413 213 11517.27 63.82 56899.00 88888.00 2018-08-01 18:49:19.913 213 11517.18 63.87 56898.87 88888.00 2018-08-01 18:49:20.413 213 11517.20 63.85 56898.86 88888.00 2018-08-01 18:49:20.913 213 11517.14 63.82 56899.00 88888.00 2018-08-01 18:49:21.413 213 11517.09 63.82 56898.75 88888.00 2018-08-01 18:49:21.913 213 11517.14 63.86 56898.75 88888.00 2018-08-01 18:49:22.413 213 11517.06 63.81 56898.87 88888.00 2018-08-01 18:49:22.913 213 11516.99 63.77 56898.71 88888.00 2018-08-01 18:49:23.413 213 11517.02 63.70 56898.71 88888.00 2018-08-01 18:49:23.913 213 11516.93 63.66 56898.71 88888.00 2018-08-01 18:49:24.413 213 11516.90 63.66 56898.70 88888.00 2018-08-01 18:49:24.913 213 11516.95 63.61 56898.73 88888.00 2018-08-01 18:49:25.413 213 11516.92 63.65 56898.54 88888.00 2018-08-01 18:49:25.913 213 11516.94 63.63 56898.58 88888.00 2018-08-01 18:49:26.413 213 11516.85 63.58 56898.51 88888.00 2018-08-01 18:49:26.913 213 11516.79 63.52 56898.44 88888.00 2018-08-01 18:49:27.413 213 11516.80 63.56 56898.37 88888.00 2018-08-01 18:49:27.913 213 11516.81 63.53 56898.26 88888.00 2018-08-01 18:49:28.413 213 11516.72 63.51 56898.37 88888.00 2018-08-01 18:49:28.913 213 11516.75 63.46 56898.20 88888.00 2018-08-01 18:49:29.413 213 11516.76 63.40 56898.16 88888.00 2018-08-01 18:49:29.913 213 11516.69 63.36 56898.03 88888.00 2018-08-01 18:49:30.413 213 11516.67 63.33 56898.10 88888.00 2018-08-01 18:49:30.913 213 11516.67 63.31 56898.03 88888.00 2018-08-01 18:49:31.413 213 11516.60 63.26 56898.06 88888.00 2018-08-01 18:49:31.913 213 11516.58 63.29 56897.89 88888.00 2018-08-01 18:49:32.413 213 11516.60 63.26 56897.79 88888.00 2018-08-01 18:49:32.913 213 11516.56 63.20 56897.67 88888.00 2018-08-01 18:49:33.413 213 11516.54 63.25 56897.64 88888.00 2018-08-01 18:49:33.913 213 11516.60 63.18 56897.60 88888.00 2018-08-01 18:49:34.413 213 11516.49 63.19 56897.46 88888.00 2018-08-01 18:49:34.913 213 11516.49 63.24 56897.49 88888.00 2018-08-01 18:49:35.413 213 11516.53 63.22 56897.38 88888.00 2018-08-01 18:49:35.913 213 11516.49 63.22 56897.28 88888.00 2018-08-01 18:49:36.413 213 11516.48 63.19 56897.29 88888.00 2018-08-01 18:49:36.913 213 11516.48 63.09 56897.20 88888.00 2018-08-01 18:49:37.413 213 11516.49 63.04 56897.15 88888.00 2018-08-01 18:49:37.913 213 11516.44 63.07 56897.15 88888.00 2018-08-01 18:49:38.413 213 11516.49 63.09 56897.02 88888.00 2018-08-01 18:49:38.913 213 11516.47 63.07 56896.95 88888.00 2018-08-01 18:49:39.413 213 11516.42 63.05 56896.93 88888.00 2018-08-01 18:49:39.913 213 11516.46 62.99 56896.85 88888.00 2018-08-01 18:49:40.413 213 11516.41 62.92 56896.74 88888.00 2018-08-01 18:49:40.913 213 11516.34 62.86 56896.68 88888.00 2018-08-01 18:49:41.413 213 11516.42 62.90 56896.53 88888.00 2018-08-01 18:49:41.913 213 11516.42 62.84 56896.39 88888.00 2018-08-01 18:49:42.413 213 11516.39 62.80 56896.30 88888.00 2018-08-01 18:49:42.913 213 11516.45 62.79 56896.19 88888.00 2018-08-01 18:49:43.413 213 11516.41 62.77 56896.24 88888.00 2018-08-01 18:49:43.913 213 11516.34 62.80 56896.24 88888.00 2018-08-01 18:49:44.413 213 11516.40 62.83 56896.20 88888.00 2018-08-01 18:49:44.913 213 11516.46 62.80 56896.19 88888.00 2018-08-01 18:49:45.413 213 11516.40 62.73 56896.16 88888.00 2018-08-01 18:49:45.913 213 11516.37 62.65 56896.07 88888.00 2018-08-01 18:49:46.413 213 11516.41 62.59 56895.98 88888.00 2018-08-01 18:49:46.913 213 11516.34 62.58 56895.91 88888.00 2018-08-01 18:49:47.413 213 11516.40 62.60 56895.87 88888.00 2018-08-01 18:49:47.913 213 11516.42 62.60 56895.94 88888.00 2018-08-01 18:49:48.413 213 11516.30 62.51 56895.94 88888.00 2018-08-01 18:49:48.913 213 11516.39 62.46 56895.90 88888.00 2018-08-01 18:49:49.413 213 11516.44 62.42 56895.82 88888.00 2018-08-01 18:49:49.913 213 11516.42 62.39 56895.81 88888.00 2018-08-01 18:49:50.413 213 11516.46 62.34 56895.75 88888.00 2018-08-01 18:49:50.913 213 11516.49 62.32 56895.81 88888.00 2018-08-01 18:49:51.413 213 11516.46 62.27 56895.94 88888.00 2018-08-01 18:49:52.413 213 11516.42 62.24 56895.95 88888.00 2018-08-01 18:49:52.913 213 11516.35 62.29 56895.86 88888.00 2018-08-01 18:49:53.413 213 11516.40 62.32 56895.91 88888.00 2018-08-01 18:49:53.913 213 11516.45 62.27 56895.91 88888.00 2018-08-01 18:49:54.413 213 11516.35 62.22 56895.93 88888.00 2018-08-01 18:49:54.913 213 11516.37 62.25 56896.00 88888.00 2018-08-01 18:49:55.413 213 11516.39 62.23 56896.11 88888.00 2018-08-01 18:49:55.913 213 11516.35 62.23 56896.11 88888.00 2018-08-01 18:49:56.413 213 11516.37 62.25 56896.14 88888.00 2018-08-01 18:49:56.913 213 11516.44 62.22 56896.10 88888.00 2018-08-01 18:49:57.413 213 11516.35 62.20 56896.10 88888.00 2018-08-01 18:49:57.913 213 11516.30 62.23 56896.06 88888.00 2018-08-01 18:49:58.413 213 11516.34 62.25 56896.14 88888.00 2018-08-01 18:49:58.913 213 11516.32 62.23 56896.25 88888.00 2018-08-01 18:49:59.413 213 11516.31 62.23 56896.27 88888.00 2018-08-01 18:49:59.913 213 11516.27 62.23 56896.25 88888.00 2018-08-01 18:50:00.413 213 11516.24 62.22 56896.25 88888.00 2018-08-01 18:50:00.913 213 11516.21 62.22 56896.29 88888.00 2018-08-01 18:50:01.413 213 11516.19 62.26 56896.25 88888.00 2018-08-01 18:50:01.913 213 11516.19 62.24 56896.24 88888.00 2018-08-01 18:50:02.413 213 11516.14 62.26 56896.26 88888.00 2018-08-01 18:50:02.913 213 11516.16 62.29 56896.31 88888.00 2018-08-01 18:50:03.413 213 11516.10 62.19 56896.35 88888.00 2018-08-01 18:50:03.913 213 11516.03 62.17 56896.30 88888.00 2018-08-01 18:50:04.413 213 11516.02 62.20 56896.25 88888.00 2018-08-01 18:50:04.913 213 11515.99 62.18 56896.18 88888.00 2018-08-01 18:50:05.413 213 11515.99 62.19 56896.18 88888.00 2018-08-01 18:50:05.913 213 11516.04 62.19 56896.29 88888.00 2018-08-01 18:50:06.413 213 11516.00 62.18 56896.36 88888.00 2018-08-01 18:50:06.913 213 11515.98 62.15 56896.27 88888.00 2018-08-01 18:50:07.413 213 11515.97 62.12 56896.19 88888.00 2018-08-01 18:50:07.913 213 11515.99 62.05 56896.08 88888.00 2018-08-01 18:50:08.413 213 11515.99 62.08 56896.16 88888.00 2018-08-01 18:50:08.913 213 11515.98 62.15 56896.23 88888.00 2018-08-01 18:50:09.413 213 11515.97 62.11 56896.33 88888.00 2018-08-01 18:50:09.913 213 11515.89 62.11 56896.29 88888.00 2018-08-01 18:50:10.413 213 11515.91 62.10 56896.21 88888.00 2018-08-01 18:50:10.913 213 11515.92 62.09 56896.13 88888.00 2018-08-01 18:50:11.413 213 11515.86 62.08 56896.17 88888.00 2018-08-01 18:50:11.913 213 11515.92 62.10 56896.20 88888.00 2018-08-01 18:50:12.413 213 11515.96 62.08 56896.25 88888.00 2018-08-01 18:50:12.913 213 11515.90 62.05 56896.18 88888.00 2018-08-01 18:50:13.413 213 11515.95 62.11 56896.14 88888.00 2018-08-01 18:50:13.913 213 11515.93 62.11 56896.07 88888.00 2018-08-01 18:50:14.413 213 11515.90 62.16 56896.07 88888.00 2018-08-01 18:50:14.913 213 11515.93 62.17 56896.08 88888.00 2018-08-01 18:50:15.413 213 11515.95 62.17 56896.20 88888.00 2018-08-01 18:50:15.913 213 11515.93 62.19 56896.13 88888.00 2018-08-01 18:50:16.413 213 11515.93 62.17 56896.06 88888.00 2018-08-01 18:50:16.913 213 11515.97 62.12 56896.10 88888.00 2018-08-01 18:50:17.413 213 11515.96 62.16 56896.13 88888.00 2018-08-01 18:50:17.913 213 11515.93 62.27 56896.16 88888.00 2018-08-01 18:50:18.413 213 11515.98 62.24 56896.24 88888.00 2018-08-01 18:50:18.913 213 11515.97 62.22 56896.18 88888.00 2018-08-01 18:50:19.413 213 11515.99 62.29 56896.18 88888.00 2018-08-01 18:50:19.913 213 11516.03 62.30 56896.19 88888.00 2018-08-01 18:50:20.413 213 11515.99 62.29 56896.21 88888.00 2018-08-01 18:50:20.913 213 11515.95 62.29 56896.23 88888.00 2018-08-01 18:50:21.413 213 11516.00 62.32 56896.25 88888.00 2018-08-01 18:50:21.913 213 11515.99 62.30 56896.12 88888.00 2018-08-01 18:50:22.413 213 11515.96 62.24 56896.10 88888.00 2018-08-01 18:50:22.913 213 11515.98 62.27 56896.08 88888.00 2018-08-01 18:50:23.413 213 11515.95 62.25 56896.14 88888.00 2018-08-01 18:50:23.913 213 11515.92 62.32 56896.14 88888.00 2018-08-01 18:50:24.413 213 11515.97 62.33 56896.13 88888.00 2018-08-01 18:50:24.913 213 11515.92 62.30 56896.04 88888.00 2018-08-01 18:50:25.413 213 11515.86 62.32 56895.97 88888.00 2018-08-01 18:50:25.913 213 11515.91 62.30 56895.99 88888.00 2018-08-01 18:50:26.413 213 11515.90 62.23 56896.03 88888.00 2018-08-01 18:50:26.913 213 11515.88 62.24 56895.99 88888.00 2018-08-01 18:50:27.413 213 11515.93 62.17 56895.88 88888.00 2018-08-01 18:50:27.913 213 11515.90 62.17 56895.90 88888.00 2018-08-01 18:50:28.413 213 11515.91 62.16 56895.91 88888.00 2018-08-01 18:50:28.913 213 11516.00 62.13 56895.91 88888.00 2018-08-01 18:50:29.413 213 11515.98 62.15 56895.78 88888.00 2018-08-01 18:50:29.913 213 11515.92 62.17 56895.72 88888.00 2018-08-01 18:50:30.413 213 11515.95 62.15 56895.69 88888.00 2018-08-01 18:50:30.913 213 11515.92 62.08 56895.72 88888.00 2018-08-01 18:50:31.413 213 11515.88 62.02 56895.67 88888.00 2018-08-01 18:50:31.913 213 11515.88 62.10 56895.56 88888.00 2018-08-01 18:50:32.413 213 11515.81 62.03 56895.53 88888.00 2018-08-01 18:50:32.913 213 11515.82 62.02 56895.53 88888.00 2018-08-01 18:50:33.413 213 11515.88 62.02 56895.53 88888.00 2018-08-01 18:50:33.913 213 11515.85 62.00 56895.41 88888.00 2018-08-01 18:50:34.413 213 11515.81 61.96 56895.40 88888.00 2018-08-01 18:50:34.913 213 11515.79 61.90 56895.46 88888.00 2018-08-01 18:50:35.413 213 11515.76 61.85 56895.34 88888.00 2018-08-01 18:50:35.913 213 11515.69 61.86 56895.34 88888.00 2018-08-01 18:50:36.413 213 11515.65 61.83 56895.37 88888.00 2018-08-01 18:50:36.913 213 11515.64 61.77 56895.22 88888.00 2018-08-01 18:50:37.413 213 11515.62 61.72 56895.24 88888.00 2018-08-01 18:50:37.913 213 11515.64 61.74 56895.27 88888.00 2018-08-01 18:50:38.413 213 11515.65 61.68 56895.11 88888.00 2018-08-01 18:50:38.913 213 11515.56 61.63 56895.15 88888.00 2018-08-01 18:50:39.413 213 11515.58 61.62 56895.17 88888.00 2018-08-01 18:50:39.913 213 11515.55 61.64 56894.98 88888.00 2018-08-01 18:50:40.413 213 11515.49 61.62 56894.96 88888.00 2018-08-01 18:50:40.913 213 11515.50 61.63 56895.01 88888.00 2018-08-01 18:50:41.913 213 11515.42 61.52 56894.95 88888.00 2018-08-01 18:50:42.413 213 11515.41 61.58 56894.94 88888.00 2018-08-01 18:50:42.913 213 11515.47 61.57 56894.88 88888.00 2018-08-01 18:50:43.413 213 11515.41 61.51 56894.79 88888.00 2018-08-01 18:50:43.913 213 11515.40 61.49 56894.79 88888.00 2018-08-01 18:50:44.413 213 11515.36 61.50 56894.89 88888.00 2018-08-01 18:50:44.913 213 11515.33 61.40 56894.84 88888.00 2018-08-01 18:50:45.413 213 11515.34 61.43 56894.83 88888.00 2018-08-01 18:50:45.913 213 11515.37 61.41 56894.75 88888.00 2018-08-01 18:50:46.413 213 11515.32 61.40 56894.83 88888.00 2018-08-01 18:50:46.913 213 11515.29 61.44 56894.90 88888.00 2018-08-01 18:50:47.413 213 11515.34 61.44 56894.84 88888.00 2018-08-01 18:50:47.913 213 11515.35 61.42 56894.89 88888.00 2018-08-01 18:50:48.413 213 11515.33 61.47 56894.99 88888.00 2018-08-01 18:50:48.913 213 11515.40 61.50 56895.04 88888.00 2018-08-01 18:50:49.413 213 11515.41 61.52 56895.05 88888.00 2018-08-01 18:50:49.913 213 11515.37 61.54 56895.08 88888.00 2018-08-01 18:50:50.413 213 11515.48 61.56 56895.23 88888.00 2018-08-01 18:50:50.913 213 11515.40 61.59 56895.15 88888.00 2018-08-01 18:50:51.413 213 11515.35 61.66 56895.21 88888.00 2018-08-01 18:50:51.913 213 11515.44 61.68 56895.35 88888.00 2018-08-01 18:50:52.413 213 11515.44 61.66 56895.27 88888.00 2018-08-01 18:50:52.913 213 11515.41 61.81 56895.36 88888.00 2018-08-01 18:50:53.413 213 11515.48 61.88 56895.52 88888.00 2018-08-01 18:50:53.913 213 11515.49 61.85 56895.56 88888.00 2018-08-01 18:50:54.413 213 11515.49 61.88 56895.56 88888.00 2018-08-01 18:50:55.413 213 11515.50 61.98 56895.58 88888.00 2018-08-01 18:50:55.913 213 11515.53 62.04 56895.65 88888.00 2018-08-01 18:50:56.413 213 11515.58 62.06 56895.73 88888.00 2018-08-01 18:50:56.913 213 11515.63 62.08 56895.69 88888.00 2018-08-01 18:50:57.413 213 11515.61 62.13 56895.75 88888.00 2018-08-01 18:50:57.913 213 11515.65 62.18 56895.72 88888.00 2018-08-01 18:50:58.413 213 11515.69 62.19 56895.71 88888.00 2018-08-01 18:50:58.913 213 11515.63 62.09 56895.65 88888.00 2018-08-01 18:50:59.413 213 11515.71 62.11 56895.63 88888.00 2018-08-01 18:50:59.913 213 11515.77 62.12 56895.68 88888.00 2018-08-01 18:51:00.413 213 11515.72 62.12 56895.61 88888.00 2018-08-01 18:51:00.913 213 11515.75 62.17 56895.56 88888.00 2018-08-01 18:51:01.413 213 11515.78 62.18 56895.58 88888.00 2018-08-01 18:51:01.913 213 11515.74 62.19 56895.59 88888.00 2018-08-01 18:51:02.413 213 11515.83 62.17 56895.59 88888.00 2018-08-01 18:51:02.913 213 11515.88 62.13 56895.47 88888.00 2018-08-01 18:51:03.413 213 11515.79 62.13 56895.49 88888.00 2018-08-01 18:51:03.913 213 11515.81 62.11 56895.55 88888.00 2018-08-01 18:51:04.413 213 11515.79 62.08 56895.43 88888.00 2018-08-01 18:51:04.913 213 11515.76 62.06 56895.44 88888.00 2018-08-01 18:51:05.413 213 11515.77 62.08 56895.44 88888.00 2018-08-01 18:51:05.913 213 11515.79 62.04 56895.39 88888.00 2018-08-01 18:51:06.413 213 11515.75 62.04 56895.39 88888.00 2018-08-01 18:51:06.913 213 11515.78 62.04 56895.35 88888.00 2018-08-01 18:51:07.413 213 11515.95 62.00 56895.31 88888.00 2018-08-01 18:51:07.913 213 11515.88 62.02 56895.17 88888.00 2018-08-01 18:51:08.413 213 11515.88 62.04 56895.09 88888.00 2018-08-01 18:51:08.913 213 11515.92 61.97 56895.20 88888.00 2018-08-01 18:51:09.413 213 11515.77 61.90 56895.11 88888.00 2018-08-01 18:51:09.913 213 11515.69 61.92 56895.10 88888.00 2018-08-01 18:51:10.413 213 11515.67 61.89 56895.11 88888.00 2018-08-01 18:51:10.913 213 11515.57 61.84 56895.05 88888.00 2018-08-01 18:51:11.413 213 11515.58 61.86 56895.02 88888.00 2018-08-01 18:51:11.913 213 11515.57 61.85 56895.07 88888.00 2018-08-01 18:51:12.413 213 11515.44 61.84 56895.01 88888.00 2018-08-01 18:51:12.913 213 11515.42 61.85 56895.02 88888.00 2018-08-01 18:51:13.404 213 11515.48 61.83 56894.99 88888.00 2018-08-01 18:51:13.904 213 11515.47 61.81 56895.03 88888.00 2018-08-01 18:51:14.404 213 11515.39 61.78 56895.07 88888.00 2018-08-01 18:51:15.404 213 11515.29 61.79 56895.03 88888.00 2018-08-01 18:51:15.904 213 11515.25 61.81 56895.11 88888.00 2018-08-01 18:51:16.404 213 11515.25 61.83 56895.07 88888.00 2018-08-01 18:51:16.904 213 11515.23 61.77 56895.04 88888.00 2018-08-01 18:51:17.404 213 11515.22 61.75 56895.01 88888.00 2018-08-01 18:51:17.904 213 11515.28 61.79 56895.10 88888.00 2018-08-01 18:51:18.404 213 11515.25 61.82 56894.97 88888.00 2018-08-01 18:51:18.904 213 11515.21 61.85 56895.01 88888.00 2018-08-01 18:51:19.404 213 11515.26 61.85 56895.09 88888.00 2018-08-01 18:51:19.904 213 11515.27 61.81 56895.07 88888.00 2018-08-01 18:51:20.404 213 11515.23 61.84 56895.02 88888.00 2018-08-01 18:51:20.904 213 11515.29 61.85 56895.01 88888.00 2018-08-01 18:51:21.404 213 11515.30 61.83 56895.13 88888.00 2018-08-01 18:51:21.904 213 11515.34 61.86 56895.13 88888.00 2018-08-01 18:51:22.404 213 11515.40 61.95 56894.98 88888.00 2018-08-01 18:51:22.904 213 11515.42 61.98 56895.02 88888.00 2018-08-01 18:51:23.404 213 11515.41 62.04 56894.98 88888.00 2018-08-01 18:51:23.904 213 11515.43 62.04 56894.95 88888.00 2018-08-01 18:51:24.404 213 11515.47 61.98 56894.89 88888.00 2018-08-01 18:51:24.904 213 11515.44 62.00 56894.89 88888.00 2018-08-01 18:51:25.404 213 11515.50 62.02 56894.89 88888.00 2018-08-01 18:51:25.904 213 11515.50 61.97 56894.77 88888.00 2018-08-01 18:51:26.404 213 11515.49 61.93 56894.77 88888.00 2018-08-01 18:51:26.904 213 11515.55 61.92 56894.73 88888.00 2018-08-01 18:51:27.404 213 11515.54 61.90 56894.68 88888.00 2018-08-01 18:51:27.904 213 11515.50 61.93 56894.58 88888.00 2018-08-01 18:51:28.404 213 11515.56 62.00 56894.51 88888.00 2018-08-01 18:51:28.904 213 11515.62 61.91 56894.58 88888.00 2018-08-01 18:51:29.404 213 11515.60 61.84 56894.47 88888.00 2018-08-01 18:51:29.904 213 11515.60 61.76 56894.40 88888.00 2018-08-01 18:51:30.404 213 11515.61 61.79 56894.40 88888.00 2018-08-01 18:51:30.904 213 11515.54 61.84 56894.40 88888.00 2018-08-01 18:51:31.404 213 11515.60 61.82 56894.40 88888.00 2018-08-01 18:51:31.904 213 11515.61 61.77 56894.30 88888.00 2018-08-01 18:51:32.404 213 11515.55 61.70 56894.27 88888.00 2018-08-01 18:51:32.904 213 11515.60 61.66 56894.28 88888.00 2018-08-01 18:51:33.404 213 11515.60 61.72 56894.34 88888.00 2018-08-01 18:51:33.904 213 11515.54 61.65 56894.28 88888.00 2018-08-01 18:51:34.404 213 11515.56 61.64 56894.32 88888.00 2018-08-01 18:51:34.904 213 11515.58 61.65 56894.25 88888.00 2018-08-01 18:51:35.404 213 11515.53 61.64 56894.31 88888.00 2018-08-01 18:51:35.904 213 11515.55 61.56 56894.37 88888.00 2018-08-01 18:51:36.404 213 11515.56 61.52 56894.50 88888.00 2018-08-01 18:51:36.904 213 11515.50 61.58 56894.46 88888.00 2018-08-01 18:51:37.404 213 11515.47 61.63 56894.47 88888.00 2018-08-01 18:51:37.904 213 11515.35 61.62 56894.71 88888.00 2018-08-01 18:51:38.404 213 11515.27 61.62 56894.75 88888.00 2018-08-01 18:51:38.904 213 11515.25 61.61 56894.77 88888.00 2018-08-01 18:51:39.404 213 11515.32 61.63 56894.71 88888.00 2018-08-01 18:51:39.904 213 11515.29 61.62 56894.84 88888.00 2018-08-01 18:51:40.404 213 11515.25 61.62 56894.91 88888.00 2018-08-01 18:51:40.904 213 11515.30 61.65 56894.98 88888.00 2018-08-01 18:51:41.404 213 11515.25 61.65 56894.91 88888.00 2018-08-01 18:51:41.904 213 11515.28 61.66 56894.97 88888.00 2018-08-01 18:51:42.404 213 11515.34 61.68 56895.11 88888.00 2018-08-01 18:51:42.904 213 11515.30 61.72 56895.02 88888.00 2018-08-01 18:51:43.404 213 11515.27 61.75 56895.02 88888.00 2018-08-01 18:51:43.904 213 11515.29 61.76 56895.05 88888.00 2018-08-01 18:51:44.404 213 11515.23 61.76 56895.09 88888.00 2018-08-01 18:51:44.904 213 11515.21 61.81 56895.11 88888.00 2018-08-01 18:51:45.404 213 11515.26 61.84 56895.13 88888.00 2018-08-01 18:51:45.904 213 11515.26 61.85 56895.20 88888.00 2018-08-01 18:51:46.904 213 11515.28 61.85 56895.02 88888.00 2018-08-01 18:51:47.404 213 11515.28 61.85 56895.10 88888.00 2018-08-01 18:51:47.904 213 11515.27 61.89 56895.05 88888.00 2018-08-01 18:51:48.404 213 11515.32 61.90 56895.08 88888.00 2018-08-01 18:51:48.904 213 11515.23 61.89 56894.95 88888.00 2018-08-01 18:51:49.404 213 11515.17 61.95 56894.95 88888.00 2018-08-01 18:51:49.904 213 11515.22 61.96 56894.96 88888.00 2018-08-01 18:51:50.404 213 11515.23 61.88 56894.84 88888.00 2018-08-01 18:51:50.904 213 11515.22 61.89 56894.84 88888.00 2018-08-01 18:51:51.404 213 11515.23 61.92 56894.75 88888.00 2018-08-01 18:51:51.904 213 11515.22 61.89 56894.79 88888.00 2018-08-01 18:51:52.404 213 11515.23 61.91 56894.75 88888.00 2018-08-01 18:51:52.904 213 11515.25 61.93 56894.69 88888.00 2018-08-01 18:51:53.404 213 11515.26 61.88 56894.60 88888.00 2018-08-01 18:51:53.904 213 11515.20 61.82 56894.64 88888.00 2018-08-01 18:51:54.904 213 11515.22 61.82 56894.64 88888.00 2018-08-01 18:51:55.404 213 11515.19 61.83 56894.58 88888.00 2018-08-01 18:51:55.904 213 11515.22 61.85 56894.57 88888.00 2018-08-01 18:51:56.404 213 11515.20 61.85 56894.57 88888.00 2018-08-01 18:51:56.904 213 11515.16 61.86 56894.57 88888.00 2018-08-01 18:51:57.404 213 11515.23 61.90 56894.65 88888.00 2018-08-01 18:51:57.904 213 11515.26 61.90 56894.60 88888.00 2018-08-01 18:51:58.404 213 11515.20 61.88 56894.62 88888.00 2018-08-01 18:51:58.904 213 11515.27 61.88 56894.59 88888.00 2018-08-01 18:51:59.404 213 11515.33 61.88 56894.71 88888.00 2018-08-01 18:51:59.904 213 11515.32 61.93 56894.68 88888.00 2018-08-01 18:52:00.404 213 11515.32 61.97 56894.70 88888.00 2018-08-01 18:52:00.904 213 11515.32 61.95 56894.63 88888.00 2018-08-01 18:52:01.404 213 11515.34 61.98 56894.66 88888.00 2018-08-01 18:52:01.904 213 11515.36 61.99 56894.70 88888.00 2018-08-01 18:52:02.404 213 11515.39 61.98 56894.62 88888.00 2018-08-01 18:52:02.904 213 11515.30 61.99 56894.62 88888.00 2018-08-01 18:52:03.404 213 11515.33 62.04 56894.57 88888.00 2018-08-01 18:52:03.904 213 11515.36 61.99 56894.64 88888.00 2018-08-01 18:52:04.404 213 11515.27 61.96 56894.71 88888.00 2018-08-01 18:52:04.904 213 11515.35 62.02 56894.76 88888.00 2018-08-01 18:52:05.404 213 11515.40 62.04 56894.62 88888.00 2018-08-01 18:52:05.904 213 11515.36 62.05 56894.68 88888.00 2018-08-01 18:52:06.404 213 11515.40 62.11 56894.77 88888.00 2018-08-01 18:52:06.904 213 11515.42 62.11 56894.73 88888.00 2018-08-01 18:52:07.404 213 11515.41 62.10 56894.72 88888.00 2018-08-01 18:52:07.904 213 11515.42 62.09 56894.71 88888.00 2018-08-01 18:52:08.404 213 11515.50 62.09 56894.77 88888.00 2018-08-01 18:52:08.904 213 11515.46 62.08 56894.69 88888.00 2018-08-01 18:52:09.404 213 11515.43 62.06 56894.66 88888.00 2018-08-01 18:52:09.904 213 11515.47 62.08 56894.64 88888.00 2018-08-01 18:52:10.404 213 11515.46 62.06 56894.65 88888.00 2018-08-01 18:52:10.904 213 11515.49 62.03 56894.70 88888.00 2018-08-01 18:52:11.404 213 11515.58 61.98 56894.56 88888.00 2018-08-01 18:52:11.904 213 11515.55 62.02 56894.54 88888.00 2018-08-01 18:52:12.404 213 11515.53 62.09 56894.56 88888.00 2018-08-01 18:52:12.904 213 11515.60 62.05 56894.59 88888.00 2018-08-01 18:52:13.404 213 11515.54 62.00 56894.52 88888.00 2018-08-01 18:52:13.904 213 11515.56 61.99 56894.49 88888.00 2018-08-01 18:52:14.404 213 11515.63 61.97 56894.50 88888.00 2018-08-01 18:52:14.904 213 11515.61 61.96 56894.49 88888.00 2018-08-01 18:52:15.404 213 11515.56 62.00 56894.44 88888.00 2018-08-01 18:52:15.904 213 11515.50 61.96 56894.37 88888.00 2018-08-01 18:52:16.404 213 11515.47 61.95 56894.40 88888.00 2018-08-01 18:52:16.904 213 11515.48 61.91 56894.45 88888.00 2018-08-01 18:52:17.404 213 11515.56 61.93 56894.49 88888.00 2018-08-01 18:52:18.404 213 11515.42 61.93 56894.27 88888.00 2018-08-01 18:52:18.904 213 11515.48 61.90 56894.37 88888.00 2018-08-01 18:52:19.404 213 11515.47 61.88 56894.41 88888.00 2018-08-01 18:52:19.904 213 11515.43 61.86 56894.39 88888.00 2018-08-01 18:52:20.404 213 11515.46 61.90 56894.39 88888.00 2018-08-01 18:52:20.904 213 11515.37 61.95 56894.33 88888.00 2018-08-01 18:52:21.404 213 11515.40 61.99 56894.31 88888.00 2018-08-01 18:52:21.904 213 11515.43 62.00 56894.41 88888.00 2018-08-01 18:52:22.404 213 11515.39 62.02 56894.45 88888.00 2018-08-01 18:52:22.904 213 11515.39 61.96 56894.43 88888.00 2018-08-01 18:52:23.404 213 11515.43 61.96 56894.33 88888.00 2018-08-01 18:52:23.904 213 11515.37 61.95 56894.38 88888.00 2018-08-01 18:52:24.404 213 11515.34 61.99 56894.39 88888.00 2018-08-01 18:52:24.904 213 11515.40 61.97 56894.43 88888.00 2018-08-01 18:52:25.404 213 11515.39 61.97 56894.32 88888.00 2018-08-01 18:52:25.904 213 11515.36 61.97 56894.30 88888.00 2018-08-01 18:52:26.404 213 11515.41 61.97 56894.24 88888.00 2018-08-01 18:52:26.904 213 11515.39 61.90 56894.26 88888.00 2018-08-01 18:52:27.404 213 11515.40 61.89 56894.19 88888.00 2018-08-01 18:52:28.404 213 11515.43 61.85 56894.07 88888.00 2018-08-01 18:52:28.904 213 11515.25 61.85 56894.11 88888.00 2018-08-01 18:52:29.404 213 11515.33 61.88 56894.08 88888.00 2018-08-01 18:52:29.904 213 11515.37 61.92 56894.05 88888.00 2018-08-01 18:52:30.404 213 11515.35 61.91 56894.00 88888.00 2018-08-01 18:52:30.904 213 11515.37 61.89 56893.89 88888.00 2018-08-01 18:52:31.404 213 11515.41 61.85 56893.80 88888.00 2018-08-01 18:52:31.904 213 11515.41 61.81 56893.75 88888.00 2018-08-01 18:52:32.404 213 11515.47 61.79 56893.64 88888.00 2018-08-01 18:52:32.904 213 11515.51 61.79 56893.48 88888.00 2018-08-01 18:52:33.404 213 11515.51 61.83 56893.41 88888.00 2018-08-01 18:52:33.904 213 11515.55 61.81 56893.36 88888.00 2018-08-01 18:52:34.404 213 11515.63 61.71 56893.35 88888.00 2018-08-01 18:52:34.904 213 11515.64 61.64 56893.29 88888.00 2018-08-01 18:52:35.404 213 11515.64 61.66 56893.28 88888.00 2018-08-01 18:52:35.904 213 11515.64 61.58 56893.25 88888.00 2018-08-01 18:52:36.404 213 11515.65 61.62 56893.21 88888.00 2018-08-01 18:52:36.904 213 11515.72 61.66 56893.17 88888.00 2018-08-01 18:52:37.404 213 11515.76 61.66 56893.10 88888.00 2018-08-01 18:52:37.904 213 11515.70 61.69 56893.09 88888.00 2018-08-01 18:52:38.404 213 11515.70 61.74 56893.12 88888.00 2018-08-01 18:52:38.904 213 11515.71 61.71 56893.06 88888.00 2018-08-01 18:52:39.404 213 11515.65 61.65 56893.06 88888.00 2018-08-01 18:52:39.904 213 11515.70 61.64 56893.04 88888.00 2018-08-01 18:52:40.404 213 11515.71 61.61 56893.05 88888.00 2018-08-01 18:52:40.904 213 11515.64 61.63 56893.05 88888.00 2018-08-01 18:52:41.404 213 11515.67 61.62 56893.05 88888.00 2018-08-01 18:52:41.904 213 11515.82 61.64 56893.06 88888.00 2018-08-01 18:52:42.404 213 11515.78 61.64 56893.08 88888.00 2018-08-01 18:52:42.904 213 11515.76 61.65 56893.14 88888.00 2018-08-01 18:52:43.404 213 11515.78 61.64 56893.21 88888.00 2018-08-01 18:52:43.904 213 11515.74 61.70 56893.23 88888.00 2018-08-01 18:52:44.404 213 11515.78 61.69 56893.31 88888.00 2018-08-01 18:52:44.904 213 11515.82 61.69 56893.34 88888.00 2018-08-01 18:52:45.404 213 11515.70 61.69 56893.32 88888.00 2018-08-01 18:52:45.904 213 11515.75 61.75 56893.35 88888.00 2018-08-01 18:52:46.404 213 11515.81 61.72 56893.37 88888.00 2018-08-01 18:52:46.904 213 11515.81 61.71 56893.50 88888.00 2018-08-01 18:52:47.404 213 11515.81 61.72 56893.59 88888.00 2018-08-01 18:52:47.904 213 11515.82 61.76 56893.73 88888.00 2018-08-01 18:52:48.404 213 11515.78 61.79 56893.70 88888.00 2018-08-01 18:52:48.904 213 11515.83 61.90 56893.69 88888.00 2018-08-01 18:52:49.404 213 11515.86 61.92 56893.66 88888.00 2018-08-01 18:52:49.904 213 11515.84 61.90 56893.77 88888.00 2018-08-01 18:52:50.404 213 11515.92 61.95 56893.83 88888.00 2018-08-01 18:52:50.904 213 11515.98 61.99 56893.92 88888.00 2018-08-01 18:52:51.404 213 11515.97 61.91 56893.82 88888.00 2018-08-01 18:52:51.904 213 11515.95 61.93 56893.82 88888.00 2018-08-01 18:52:52.404 213 11516.11 61.98 56893.72 88888.00 2018-08-01 18:52:52.904 213 11516.14 61.97 56893.80 88888.00 2018-08-01 18:52:53.404 213 11516.18 62.03 56893.77 88888.00 2018-08-01 18:52:53.904 213 11516.26 62.05 56893.77 88888.00 2018-08-01 18:52:54.404 213 11516.26 62.04 56893.72 88888.00 2018-08-01 18:52:54.904 213 11516.26 62.11 56893.72 88888.00 2018-08-01 18:52:55.404 213 11516.34 62.19 56893.85 88888.00 2018-08-01 18:52:55.904 213 11516.38 62.15 56893.73 88888.00 2018-08-01 18:52:56.404 213 11516.34 62.13 56893.63 88888.00 2018-08-01 18:52:56.904 213 11516.44 62.15 56893.62 88888.00 2018-08-01 18:52:57.404 213 11516.44 62.10 56893.70 88888.00 2018-08-01 18:52:57.904 213 11516.47 62.08 56893.73 88888.00 2018-08-01 18:52:58.404 213 11516.59 62.08 56893.63 88888.00 2018-08-01 18:52:58.904 213 11516.59 62.10 56893.64 88888.00 2018-08-01 18:52:59.904 213 11516.56 62.15 56893.69 88888.00 2018-08-01 18:53:00.404 213 11516.53 62.09 56893.64 88888.00 2018-08-01 18:53:00.904 213 11516.54 62.13 56893.74 88888.00 2018-08-01 18:53:01.404 213 11516.62 62.18 56893.82 88888.00 2018-08-01 18:53:01.904 213 11516.62 62.23 56893.74 88888.00 2018-08-01 18:53:02.404 213 11516.59 62.25 56893.77 88888.00 2018-08-01 18:53:02.904 213 11516.69 62.25 56893.81 88888.00 2018-08-01 18:53:03.404 213 11516.67 62.29 56893.89 88888.00 2018-08-01 18:53:03.904 213 11516.66 62.32 56893.92 88888.00 2018-08-01 18:53:04.404 213 11516.75 62.37 56893.93 88888.00 2018-08-01 18:53:04.904 213 11516.79 62.37 56893.98 88888.00 2018-08-01 18:53:05.404 213 11516.74 62.38 56893.99 88888.00 2018-08-01 18:53:05.904 213 11516.78 62.39 56893.99 88888.00 2018-08-01 18:53:06.404 213 11516.81 62.39 56894.06 88888.00 2018-08-01 18:53:06.904 213 11516.74 62.42 56893.98 88888.00 2018-08-01 18:53:07.404 213 11516.75 62.45 56893.95 88888.00 2018-08-01 18:53:07.904 213 11516.83 62.47 56894.08 88888.00 2018-08-01 18:53:08.404 213 11516.76 62.44 56894.00 88888.00 2018-08-01 18:53:08.904 213 11516.82 62.46 56893.95 88888.00 2018-08-01 18:53:09.904 213 11516.82 62.47 56893.95 88888.00 2018-08-01 18:53:10.404 213 11516.88 62.46 56893.82 88888.00 2018-08-01 18:53:10.904 213 11516.88 62.40 56893.86 88888.00 2018-08-01 18:53:11.404 213 11516.87 62.49 56893.77 88888.00 2018-08-01 18:53:11.904 213 11516.90 62.51 56893.73 88888.00 2018-08-01 18:53:12.404 213 11516.97 62.44 56893.76 88888.00 2018-08-01 18:53:12.904 213 11516.97 62.42 56893.62 88888.00 2018-08-01 18:53:13.404 213 11516.97 62.44 56893.57 88888.00 2018-08-01 18:53:13.904 213 11517.08 62.49 56893.72 88888.00 2018-08-01 18:53:14.404 213 11517.04 62.50 56893.62 88888.00 2018-08-01 18:53:14.904 213 11517.03 62.42 56893.53 88888.00 2018-08-01 18:53:15.404 213 11517.15 62.39 56893.54 88888.00 2018-08-01 18:53:15.904 213 11517.14 62.38 56893.48 88888.00 2018-08-01 18:53:16.404 213 11517.14 62.44 56893.47 88888.00 2018-08-01 18:53:16.904 213 11517.16 62.44 56893.36 88888.00 2018-08-01 18:53:17.404 213 11517.18 62.36 56893.36 88888.00 2018-08-01 18:53:17.904 213 11517.24 62.42 56893.37 88888.00 2018-08-01 18:53:18.404 213 11517.28 62.42 56893.25 88888.00 2018-08-01 18:53:18.904 213 11517.27 62.37 56893.29 88888.00 2018-08-01 18:53:19.404 213 11517.27 62.34 56893.25 88888.00 2018-08-01 18:53:19.904 213 11517.35 62.33 56893.14 88888.00 2018-08-01 18:53:20.404 213 11517.31 62.29 56893.24 88888.00 2018-08-01 18:53:20.904 213 11517.31 62.34 56893.34 88888.00 2018-08-01 18:53:21.404 213 11517.42 62.40 56893.28 88888.00 2018-08-01 18:53:21.904 213 11517.41 62.43 56893.35 88888.00 2018-08-01 18:53:22.404 213 11517.42 62.44 56893.36 88888.00 2018-08-01 18:53:22.904 213 11517.48 62.46 56893.30 88888.00 2018-08-01 18:53:23.404 213 11517.45 62.45 56893.32 88888.00 2018-08-01 18:53:23.904 213 11517.46 62.45 56893.40 88888.00 2018-08-01 18:53:24.404 213 11517.57 62.47 56893.44 88888.00 2018-08-01 18:53:24.904 213 11517.48 62.38 56893.49 88888.00 2018-08-01 18:53:25.404 213 11517.51 62.43 56893.48 88888.00 2018-08-01 18:53:25.904 213 11517.59 62.51 56893.47 88888.00 2018-08-01 18:53:26.404 213 11517.63 62.49 56893.55 88888.00 2018-08-01 18:53:26.904 213 11517.65 62.51 56893.50 88888.00 2018-08-01 18:53:27.404 213 11517.70 62.58 56893.43 88888.00 2018-08-01 18:53:27.904 213 11517.71 62.60 56893.54 88888.00 2018-08-01 18:53:28.404 213 11517.69 62.63 56893.57 88888.00 2018-08-01 18:53:28.904 213 11517.72 62.70 56893.47 88888.00 2018-08-01 18:53:29.404 213 11517.76 62.65 56893.49 88888.00 2018-08-01 18:53:29.905 213 11517.80 62.59 56893.49 88888.00 2018-08-01 18:53:30.405 213 11517.93 62.58 56893.50 88888.00 2018-08-01 18:53:31.405 213 11517.92 62.61 56893.37 88888.00 2018-08-01 18:53:31.905 213 11517.95 62.59 56893.40 88888.00 2018-08-01 18:53:32.405 213 11517.99 62.54 56893.27 88888.00 2018-08-01 18:53:32.905 213 11517.99 62.61 56893.23 88888.00 2018-08-01 18:53:33.405 213 11518.07 62.72 56893.23 88888.00 2018-08-01 18:53:33.905 213 11518.11 62.72 56893.10 88888.00 2018-08-01 18:53:34.405 213 11518.11 62.74 56893.05 88888.00 2018-08-01 18:53:34.905 213 11518.19 62.77 56893.00 88888.00 2018-08-01 18:53:35.405 213 11518.22 62.72 56892.99 88888.00 2018-08-01 18:53:35.905 213 11518.21 62.70 56892.93 88888.00 2018-08-01 18:53:36.405 213 11518.26 62.71 56892.86 88888.00 2018-08-01 18:53:36.905 213 11518.33 62.50 56892.90 88888.00 2018-08-01 18:53:37.405 213 11518.35 62.59 56892.78 88888.00 2018-08-01 18:53:37.905 213 11518.36 62.70 56892.66 88888.00 2018-08-01 18:53:38.405 213 11518.45 62.70 56892.76 88888.00 2018-08-01 18:53:38.905 213 11518.43 62.68 56892.77 88888.00 2018-08-01 18:53:39.405 213 11518.55 62.63 56892.74 88888.00 2018-08-01 18:53:39.905 213 11518.56 62.65 56892.66 88888.00 2018-08-01 18:53:40.405 213 11518.54 62.67 56892.71 88888.00 2018-08-01 18:53:41.405 213 11518.64 62.65 56892.61 88888.00 2018-08-01 18:53:41.905 213 11518.62 62.58 56892.65 88888.00 2018-08-01 18:53:42.405 213 11518.60 62.60 56892.73 88888.00 2018-08-01 18:53:42.905 213 11518.66 62.64 56892.70 88888.00 2018-08-01 18:53:43.405 213 11518.62 62.61 56892.65 88888.00 2018-08-01 18:53:43.905 213 11518.61 62.63 56892.63 88888.00 2018-08-01 18:53:44.405 213 11518.67 62.65 56892.65 88888.00 2018-08-01 18:53:44.905 213 11518.63 62.60 56892.59 88888.00 2018-08-01 18:53:45.405 213 11518.56 62.56 56892.54 88888.00 2018-08-01 18:53:45.905 213 11518.64 62.56 56892.70 88888.00 2018-08-01 18:53:46.405 213 11518.60 62.59 56892.65 88888.00 2018-08-01 18:53:46.905 213 11518.60 62.56 56892.59 88888.00 2018-08-01 18:53:47.405 213 11518.69 62.58 56892.68 88888.00 2018-08-01 18:53:47.905 213 11518.69 62.56 56892.61 88888.00 2018-08-01 18:53:48.405 213 11518.66 62.60 56892.57 88888.00 2018-08-01 18:53:48.905 213 11518.68 62.57 56892.52 88888.00 2018-08-01 18:53:49.405 213 11518.64 62.56 56892.55 88888.00 2018-08-01 18:53:49.905 213 11518.66 62.60 56892.55 88888.00 2018-08-01 18:53:50.405 213 11518.71 62.57 56892.50 88888.00 2018-08-01 18:53:50.905 213 11518.77 62.56 56892.51 88888.00 2018-08-01 18:53:51.405 213 11518.71 62.59 56892.48 88888.00 2018-08-01 18:53:51.905 213 11518.78 62.53 56892.38 88888.00 2018-08-01 18:53:52.405 213 11518.83 62.52 56892.44 88888.00 2018-08-01 18:53:52.905 213 11518.85 62.49 56892.45 88888.00 2018-08-01 18:53:53.405 213 11518.97 62.52 56892.44 88888.00 2018-08-01 18:53:53.905 213 11519.01 62.56 56892.23 88888.00 2018-08-01 18:53:54.405 213 11518.98 62.59 56892.22 88888.00 2018-08-01 18:53:54.905 213 11519.08 62.60 56892.29 88888.00 2018-08-01 18:53:55.405 213 11519.10 62.60 56892.13 88888.00 2018-08-01 18:53:55.905 213 11519.15 62.67 56892.08 88888.00 2018-08-01 18:53:56.405 213 11519.25 62.73 56892.12 88888.00 2018-08-01 18:53:56.905 213 11519.30 62.67 56892.03 88888.00 2018-08-01 18:53:57.405 213 11519.32 62.68 56891.96 88888.00 2018-08-01 18:53:57.905 213 11519.42 62.73 56891.93 88888.00 2018-08-01 18:53:58.405 213 11519.45 62.74 56892.01 88888.00 2018-08-01 18:53:58.905 213 11519.45 62.73 56891.99 88888.00 2018-08-01 18:53:59.405 213 11519.56 62.75 56891.93 88888.00 2018-08-01 18:53:59.905 213 11519.64 62.72 56891.93 88888.00 2018-08-01 18:54:00.405 213 11519.60 62.70 56891.97 88888.00 2018-08-01 18:54:00.905 213 11519.64 62.77 56892.00 88888.00 2018-08-01 18:54:01.405 213 11519.70 62.79 56891.87 88888.00 2018-08-01 18:54:01.905 213 11519.67 62.80 56891.88 88888.00 2018-08-01 18:54:02.405 213 11519.70 62.85 56891.93 88888.00 2018-08-01 18:54:02.905 213 11519.80 62.85 56891.96 88888.00 2018-08-01 18:54:03.405 213 11519.74 62.86 56891.89 88888.00 2018-08-01 18:54:03.905 213 11519.75 62.90 56891.84 88888.00 2018-08-01 18:54:04.405 213 11519.84 62.91 56891.84 88888.00 2018-08-01 18:54:04.905 213 11519.84 62.92 56891.83 88888.00 2018-08-01 18:54:05.405 213 11519.79 62.88 56891.82 88888.00 2018-08-01 18:54:05.905 213 11519.86 62.85 56891.63 88888.00 2018-08-01 18:54:06.405 213 11519.84 62.78 56891.69 88888.00 2018-08-01 18:54:06.905 213 11519.82 62.78 56891.71 88888.00 2018-08-01 18:54:07.405 213 11519.82 62.72 56891.71 88888.00 2018-08-01 18:54:07.905 213 11519.82 62.66 56891.62 88888.00 2018-08-01 18:54:08.405 213 11519.82 62.67 56891.49 88888.00 2018-08-01 18:54:08.905 213 11519.86 62.67 56891.54 88888.00 2018-08-01 18:54:09.405 213 11519.81 62.61 56891.45 88888.00 2018-08-01 18:54:09.905 213 11519.74 62.61 56891.43 88888.00 2018-08-01 18:54:10.405 213 11519.80 62.65 56891.42 88888.00 2018-08-01 18:54:10.905 213 11519.79 62.64 56891.43 88888.00 2018-08-01 18:54:11.405 213 11519.82 62.58 56891.35 88888.00 2018-08-01 18:54:11.905 213 11519.86 62.59 56891.30 88888.00 2018-08-01 18:54:12.405 213 11519.82 62.56 56891.33 88888.00 2018-08-01 18:54:12.905 213 11519.81 62.53 56891.29 88888.00 2018-08-01 18:54:13.405 213 11519.87 62.52 56891.19 88888.00 2018-08-01 18:54:13.905 213 11519.86 62.50 56891.25 88888.00 2018-08-01 18:54:14.405 213 11519.82 62.51 56891.26 88888.00 2018-08-01 18:54:14.905 213 11519.92 62.53 56891.11 88888.00 2018-08-01 18:54:15.405 213 11519.98 62.51 56891.19 88888.00 2018-08-01 18:54:15.905 213 11519.99 62.46 56891.17 88888.00 2018-08-01 18:54:16.405 213 11520.01 62.43 56891.12 88888.00 2018-08-01 18:54:16.905 213 11519.99 62.42 56891.11 88888.00 2018-08-01 18:54:17.405 213 11519.98 62.39 56891.16 88888.00 2018-08-01 18:54:17.905 213 11520.07 62.40 56891.19 88888.00 2018-08-01 18:54:18.405 213 11520.09 62.37 56891.09 88888.00 2018-08-01 18:54:18.905 213 11519.98 62.39 56891.06 88888.00 2018-08-01 18:54:19.405 213 11520.14 62.42 56891.16 88888.00 2018-08-01 18:54:19.905 213 11520.23 62.38 56891.06 88888.00 2018-08-01 18:54:20.905 213 11520.28 62.45 56891.10 88888.00 2018-08-01 18:54:21.405 213 11520.29 62.50 56891.15 88888.00 2018-08-01 18:54:21.905 213 11520.29 62.51 56891.10 88888.00 2018-08-01 18:54:22.405 213 11520.41 62.46 56891.04 88888.00 2018-08-01 18:54:22.905 213 11520.47 62.45 56891.10 88888.00 2018-08-01 18:54:23.405 213 11520.36 62.27 56890.98 88888.00 2018-08-01 18:54:23.905 213 11520.47 62.27 56890.92 88888.00 2018-08-01 18:54:24.405 213 11520.61 62.43 56890.86 88888.00 2018-08-01 18:54:24.905 213 11520.64 62.44 56890.86 88888.00 2018-08-01 18:54:25.405 213 11520.70 62.46 56890.91 88888.00 2018-08-01 18:54:25.905 213 11520.78 62.45 56890.78 88888.00 2018-08-01 18:54:26.405 213 11520.77 62.46 56890.79 88888.00 2018-08-01 18:54:26.905 213 11520.77 62.50 56890.84 88888.00 2018-08-01 18:54:27.405 213 11520.84 62.43 56890.90 88888.00 2018-08-01 18:54:27.905 213 11520.86 62.44 56890.83 88888.00 2018-08-01 18:54:28.405 213 11520.92 62.49 56890.77 88888.00 2018-08-01 18:54:28.905 213 11521.00 62.52 56890.79 88888.00 2018-08-01 18:54:29.405 213 11520.97 62.50 56890.84 88888.00 2018-08-01 18:54:29.905 213 11520.98 62.51 56890.99 88888.00 2018-08-01 18:54:30.405 213 11521.09 62.50 56890.96 88888.00 2018-08-01 18:54:30.905 213 11521.07 62.52 56890.93 88888.00 2018-08-01 18:54:31.405 213 11521.09 62.58 56891.04 88888.00 2018-08-01 18:54:31.905 213 11521.10 62.60 56891.13 88888.00 2018-08-01 18:54:32.405 213 11521.03 62.61 56891.24 88888.00 2018-08-01 18:54:32.905 213 11521.07 62.61 56891.29 88888.00 2018-08-01 18:54:33.405 213 11521.12 62.67 56891.38 88888.00 2018-08-01 18:54:33.905 213 11521.09 62.72 56891.41 88888.00 2018-08-01 18:54:34.405 213 11521.06 62.79 56891.41 88888.00 2018-08-01 18:54:34.905 213 11521.10 62.80 56891.42 88888.00 2018-08-01 18:54:35.405 213 11521.10 62.78 56891.50 88888.00 2018-08-01 18:54:35.905 213 11521.07 62.84 56891.68 88888.00 2018-08-01 18:54:36.405 213 11521.09 62.87 56891.84 88888.00 2018-08-01 18:54:36.905 213 11521.04 62.86 56891.93 88888.00 2018-08-01 18:54:37.405 213 11521.00 62.88 56891.96 88888.00 2018-08-01 18:54:37.905 213 11521.02 62.90 56892.00 88888.00 2018-08-01 18:54:38.405 213 11521.00 62.88 56892.07 88888.00 2018-08-01 18:54:38.905 213 11520.92 62.88 56892.21 88888.00 2018-08-01 18:54:39.405 213 11520.96 62.88 56892.25 88888.00 2018-08-01 18:54:39.905 213 11520.92 62.90 56892.21 88888.00 2018-08-01 18:54:40.405 213 11520.86 62.93 56892.26 88888.00 2018-08-01 18:54:40.905 213 11520.90 62.97 56892.28 88888.00 2018-08-01 18:54:41.405 213 11520.93 62.93 56892.29 88888.00 2018-08-01 18:54:41.905 213 11520.90 62.94 56892.37 88888.00 2018-08-01 18:54:42.405 213 11520.93 62.92 56892.39 88888.00 2018-08-01 18:54:42.905 213 11520.93 62.88 56892.37 88888.00 2018-08-01 18:54:43.405 213 11520.89 62.87 56892.40 88888.00 2018-08-01 18:54:43.905 213 11520.96 62.90 56892.42 88888.00 2018-08-01 18:54:44.405 213 11521.02 62.90 56892.32 88888.00 2018-08-01 18:54:44.905 213 11520.96 62.88 56892.27 88888.00 2018-08-01 18:54:45.405 213 11521.09 62.86 56892.26 88888.00 2018-08-01 18:54:45.905 213 11521.09 62.80 56892.21 88888.00 2018-08-01 18:54:46.405 213 11521.03 62.80 56892.13 88888.00 2018-08-01 18:54:46.905 213 11521.13 62.78 56892.08 88888.00 2018-08-01 18:54:47.405 213 11521.19 62.74 56892.00 88888.00 2018-08-01 18:54:47.905 213 11521.11 62.71 56891.87 88888.00 2018-08-01 18:54:48.405 213 11521.21 62.70 56891.83 88888.00 2018-08-01 18:54:48.905 213 11521.30 62.70 56891.77 88888.00 2018-08-01 18:54:49.405 213 11521.26 62.70 56891.70 88888.00 2018-08-01 18:54:49.905 213 11521.28 62.68 56891.61 88888.00 2018-08-01 18:54:50.405 213 11521.37 62.65 56891.62 88888.00 2018-08-01 18:54:50.905 213 11521.35 62.64 56891.58 88888.00 2018-08-01 18:54:51.405 213 11521.37 62.66 56891.51 88888.00 2018-08-01 18:54:51.905 213 11521.39 62.65 56891.46 88888.00 2018-08-01 18:54:52.405 213 11521.42 62.63 56891.42 88888.00 2018-08-01 18:54:52.905 213 11521.49 62.64 56891.41 88888.00 2018-08-01 18:54:53.405 213 11521.53 62.60 56891.30 88888.00 2018-08-01 18:54:54.405 213 11521.46 62.60 56891.18 88888.00 2018-08-01 18:54:54.905 213 11521.52 62.61 56891.12 88888.00 2018-08-01 18:54:55.405 213 11521.46 62.66 56891.07 88888.00 2018-08-01 18:54:55.905 213 11521.45 62.70 56891.07 88888.00 2018-08-01 18:54:56.405 213 11521.51 62.71 56891.07 88888.00 2018-08-01 18:54:56.905 213 11521.47 62.66 56891.06 88888.00 2018-08-01 18:54:57.405 213 11521.41 62.67 56891.11 88888.00 2018-08-01 18:54:57.905 213 11521.46 62.70 56891.22 88888.00 2018-08-01 18:54:58.405 213 11521.41 62.68 56891.19 88888.00 2018-08-01 18:54:58.905 213 11521.38 62.70 56891.29 88888.00 2018-08-01 18:54:59.405 213 11521.39 62.64 56891.24 88888.00 2018-08-01 18:54:59.905 213 11521.31 62.61 56891.20 88888.00 2018-08-01 18:55:00.405 213 11521.31 62.65 56891.24 88888.00 2018-08-01 18:55:00.905 213 11521.35 62.70 56891.30 88888.00 2018-08-01 18:55:01.405 213 11521.33 62.70 56891.41 88888.00 2018-08-01 18:55:01.905 213 11521.27 62.70 56891.49 88888.00 2018-08-01 18:55:02.405 213 11521.33 62.66 56891.54 88888.00 2018-08-01 18:55:02.905 213 11521.34 62.66 56891.61 88888.00 2018-08-01 18:55:03.405 213 11521.31 62.67 56891.64 88888.00 2018-08-01 18:55:03.905 213 11521.32 62.67 56891.68 88888.00 2018-08-01 18:55:04.405 213 11521.28 62.67 56891.69 88888.00 2018-08-01 18:55:04.905 213 11521.25 62.70 56891.69 88888.00 2018-08-01 18:55:05.405 213 11521.32 62.71 56891.74 88888.00 2018-08-01 18:55:05.905 213 11521.33 62.70 56891.71 88888.00 2018-08-01 18:55:06.405 213 11521.27 62.70 56891.68 88888.00 2018-08-01 18:55:06.905 213 11521.34 62.74 56891.64 88888.00 2018-08-01 18:55:07.405 213 11521.39 62.75 56891.63 88888.00 2018-08-01 18:55:07.905 213 11521.41 62.74 56891.64 88888.00 2018-08-01 18:55:08.405 213 11521.53 62.79 56891.65 88888.00 2018-08-01 18:55:08.905 213 11521.52 62.73 56891.69 88888.00 2018-08-01 18:55:09.405 213 11521.54 62.75 56891.64 88888.00 2018-08-01 18:55:09.905 213 11521.63 62.84 56891.65 88888.00 2018-08-01 18:55:10.405 213 11521.69 62.83 56891.58 88888.00 2018-08-01 18:55:10.905 213 11521.68 62.79 56891.51 88888.00 2018-08-01 18:55:11.405 213 11521.75 62.81 56891.55 88888.00 2018-08-01 18:55:11.905 213 11521.81 62.80 56891.50 88888.00 2018-08-01 18:55:12.405 213 11521.76 62.84 56891.51 88888.00 2018-08-01 18:55:12.905 213 11521.81 62.86 56891.50 88888.00 2018-08-01 18:55:13.405 213 11521.88 62.85 56891.50 88888.00 2018-08-01 18:55:13.905 213 11521.89 62.81 56891.38 88888.00 2018-08-01 18:55:14.405 213 11521.95 62.81 56891.36 88888.00 2018-08-01 18:55:14.905 213 11521.98 62.79 56891.38 88888.00 2018-08-01 18:55:15.405 213 11522.01 62.79 56891.43 88888.00 2018-08-01 18:55:15.905 213 11522.07 62.83 56891.42 88888.00 2018-08-01 18:55:16.405 213 11522.05 62.79 56891.36 88888.00 2018-08-01 18:55:16.905 213 11522.05 62.79 56891.30 88888.00 2018-08-01 18:55:17.405 213 11522.04 62.81 56891.35 88888.00 2018-08-01 18:55:17.905 213 11522.05 62.83 56891.41 88888.00 2018-08-01 18:55:18.405 213 11522.04 62.83 56891.41 88888.00 2018-08-01 18:55:18.905 213 11522.05 62.83 56891.41 88888.00 2018-08-01 18:55:19.405 213 11522.08 62.78 56891.43 88888.00 2018-08-01 18:55:19.905 213 11522.02 62.78 56891.43 88888.00 2018-08-01 18:55:20.405 213 11521.98 62.80 56891.48 88888.00 2018-08-01 18:55:20.905 213 11521.96 62.79 56891.56 88888.00 2018-08-01 18:55:21.405 213 11521.93 62.75 56891.51 88888.00 2018-08-01 18:55:21.905 213 11521.96 62.72 56891.52 88888.00 2018-08-01 18:55:22.405 213 11522.00 62.71 56891.57 88888.00 2018-08-01 18:55:22.905 213 11521.91 62.63 56891.56 88888.00 2018-08-01 18:55:23.405 213 11521.86 62.60 56891.58 88888.00 2018-08-01 18:55:23.905 213 11521.86 62.60 56891.57 88888.00 2018-08-01 18:55:24.405 213 11521.77 62.60 56891.54 88888.00 2018-08-01 18:55:24.905 213 11521.79 62.60 56891.60 88888.00 2018-08-01 18:55:25.905 213 11521.72 62.63 56891.56 88888.00 2018-08-01 18:55:26.405 213 11521.72 62.61 56891.55 88888.00 2018-08-01 18:55:26.905 213 11521.67 62.58 56891.62 88888.00 2018-08-01 18:55:27.405 213 11521.63 62.52 56891.64 88888.00 2018-08-01 18:55:27.905 213 11521.65 62.56 56891.65 88888.00 2018-08-01 18:55:28.405 213 11521.69 62.53 56891.64 88888.00 2018-08-01 18:55:28.905 213 11521.63 62.43 56891.71 88888.00 2018-08-01 18:55:29.405 213 11521.66 62.45 56891.64 88888.00 2018-08-01 18:55:29.905 213 11521.72 62.52 56891.68 88888.00 2018-08-01 18:55:30.405 213 11521.66 62.53 56891.71 88888.00 2018-08-01 18:55:30.905 213 11521.61 62.56 56891.74 88888.00 2018-08-01 18:55:31.405 213 11521.63 62.56 56891.74 88888.00 2018-08-01 18:55:31.905 213 11521.55 62.51 56891.78 88888.00 2018-08-01 18:55:32.405 213 11521.56 62.51 56891.75 88888.00 2018-08-01 18:55:32.905 213 11521.63 62.47 56891.83 88888.00 2018-08-01 18:55:33.905 213 11521.56 62.59 56891.99 88888.00 2018-08-01 18:55:34.405 213 11521.59 62.56 56892.05 88888.00 2018-08-01 18:55:34.905 213 11521.58 62.53 56892.12 88888.00 2018-08-01 18:55:35.905 213 11521.63 62.59 56892.18 88888.00 2018-08-01 18:55:36.405 213 11521.59 62.56 56892.25 88888.00 2018-08-01 18:55:36.905 213 11521.53 62.57 56892.31 88888.00 2018-08-01 18:55:37.405 213 11521.62 62.60 56892.40 88888.00 2018-08-01 18:55:37.905 213 11521.61 62.67 56892.45 88888.00 2018-08-01 18:55:38.405 213 11521.60 62.71 56892.61 88888.00 2018-08-01 18:55:38.905 213 11521.68 62.71 56892.68 88888.00 2018-08-01 18:55:39.405 213 11521.60 62.75 56892.82 88888.00 2018-08-01 18:55:39.905 213 11521.58 62.75 56892.85 88888.00 2018-08-01 18:55:40.405 213 11521.67 62.81 56892.87 88888.00 2018-08-01 18:55:40.906 213 11521.63 62.86 56892.87 88888.00 2018-08-01 18:55:41.406 213 11521.58 62.88 56892.97 88888.00 2018-08-01 18:55:41.906 213 11521.67 62.92 56893.05 88888.00 2018-08-01 18:55:42.406 213 11521.68 62.94 56893.10 88888.00 2018-08-01 18:55:42.906 213 11521.72 62.97 56893.14 88888.00 2018-08-01 18:55:43.406 213 11521.74 63.01 56893.12 88888.00 2018-08-01 18:55:43.906 213 11521.75 63.00 56893.04 88888.00 2018-08-01 18:55:44.406 213 11521.76 63.04 56893.19 88888.00 2018-08-01 18:55:44.906 213 11521.80 63.08 56893.22 88888.00 2018-08-01 18:55:45.406 213 11521.80 63.12 56893.28 88888.00 2018-08-01 18:55:45.906 213 11521.75 63.11 56893.15 88888.00 2018-08-01 18:55:46.406 213 11521.80 63.09 56893.23 88888.00 2018-08-01 18:55:46.906 213 11521.76 63.13 56893.18 88888.00 2018-08-01 18:55:47.406 213 11521.73 63.12 56893.36 88888.00 2018-08-01 18:55:47.906 213 11521.76 63.14 56893.17 88888.00 2018-08-01 18:55:48.406 213 11521.79 63.17 56893.12 88888.00 2018-08-01 18:55:48.906 213 11521.69 63.13 56893.02 88888.00 2018-08-01 18:55:49.406 213 11521.81 63.14 56893.10 88888.00 2018-08-01 18:55:49.906 213 11521.79 63.15 56893.08 88888.00 2018-08-01 18:55:50.406 213 11521.75 63.15 56893.14 88888.00 2018-08-01 18:55:50.906 213 11521.76 63.21 56892.98 88888.00 2018-08-01 18:55:51.406 213 11521.88 63.21 56892.93 88888.00 2018-08-01 18:55:51.906 213 11521.81 63.18 56892.86 88888.00 2018-08-01 18:55:52.406 213 11521.79 63.18 56892.97 88888.00 2018-08-01 18:55:52.906 213 11521.74 63.15 56892.93 88888.00 2018-08-01 18:55:53.406 213 11521.69 63.15 56892.92 88888.00 2018-08-01 18:55:53.906 213 11521.70 63.19 56892.80 88888.00 2018-08-01 18:55:54.406 213 11521.74 63.19 56892.86 88888.00 2018-08-01 18:55:54.906 213 11521.67 63.17 56892.83 88888.00 2018-08-01 18:55:55.406 213 11521.72 63.17 56893.05 88888.00 2018-08-01 18:55:55.906 213 11521.72 63.15 56893.05 88888.00 2018-08-01 18:55:56.406 213 11521.68 62.99 56893.15 88888.00 2018-08-01 18:55:56.906 213 11521.65 62.98 56893.04 88888.00 2018-08-01 18:55:57.406 213 11521.72 63.06 56893.08 88888.00 2018-08-01 18:55:57.906 213 11521.60 63.04 56893.04 88888.00 2018-08-01 18:55:58.406 213 11521.59 63.01 56893.17 88888.00 2018-08-01 18:55:58.906 213 11521.61 63.01 56893.18 88888.00 2018-08-01 18:55:59.406 213 11521.58 62.98 56893.35 88888.00 2018-08-01 18:55:59.906 213 11521.47 63.04 56893.24 88888.00 2018-08-01 18:56:00.406 213 11521.52 62.97 56893.28 88888.00 2018-08-01 18:56:00.906 213 11521.45 62.95 56893.25 88888.00 2018-08-01 18:56:01.406 213 11521.38 62.97 56893.44 88888.00 2018-08-01 18:56:01.906 213 11521.40 62.98 56893.41 88888.00 2018-08-01 18:56:02.406 213 11521.44 62.99 56893.41 88888.00 2018-08-01 18:56:02.906 213 11521.27 62.95 56893.31 88888.00 2018-08-01 18:56:03.406 213 11521.33 62.86 56893.31 88888.00 2018-08-01 18:56:03.906 213 11521.30 62.81 56893.30 88888.00 2018-08-01 18:56:04.406 213 11521.21 62.86 56893.54 88888.00 2018-08-01 18:56:04.906 213 11521.19 62.87 56893.42 88888.00 2018-08-01 18:56:05.406 213 11521.16 62.87 56893.48 88888.00 2018-08-01 18:56:05.906 213 11521.05 62.83 56893.35 88888.00 2018-08-01 18:56:06.406 213 11521.12 62.80 56893.38 88888.00 2018-08-01 18:56:06.906 213 11521.14 62.78 56893.36 88888.00 2018-08-01 18:56:07.406 213 11521.10 62.79 56893.43 88888.00 2018-08-01 18:56:07.906 213 11521.07 62.83 56893.43 88888.00 2018-08-01 18:56:08.406 213 11521.05 62.80 56893.49 88888.00 2018-08-01 18:56:08.906 213 11520.99 62.78 56893.40 88888.00 2018-08-01 18:56:09.406 213 11520.98 62.79 56893.34 88888.00 2018-08-01 18:56:09.906 213 11521.04 62.80 56893.30 88888.00 2018-08-01 18:56:10.406 213 11520.91 62.79 56893.36 88888.00 2018-08-01 18:56:10.906 213 11520.93 62.78 56893.45 88888.00 2018-08-01 18:56:11.406 213 11520.91 62.79 56893.47 88888.00 2018-08-01 18:56:11.906 213 11520.84 62.79 56893.59 88888.00 2018-08-01 18:56:12.406 213 11520.82 62.84 56893.53 88888.00 2018-08-01 18:56:12.906 213 11520.85 62.84 56893.60 88888.00 2018-08-01 18:56:13.406 213 11520.85 62.87 56893.56 88888.00 2018-08-01 18:56:13.906 213 11520.83 62.88 56893.62 88888.00 2018-08-01 18:56:14.406 213 11520.86 62.91 56893.64 88888.00 2018-08-01 18:56:14.906 213 11520.79 62.93 56893.73 88888.00 2018-08-01 18:56:15.406 213 11520.83 62.98 56893.79 88888.00 2018-08-01 18:56:15.906 213 11520.84 63.02 56893.88 88888.00 2018-08-01 18:56:16.406 213 11520.82 62.99 56893.89 88888.00 2018-08-01 18:56:17.406 213 11520.81 63.00 56893.93 88888.00 2018-08-01 18:56:17.906 213 11520.70 62.98 56894.07 88888.00 2018-08-01 18:56:18.406 213 11520.71 63.01 56894.15 88888.00 2018-08-01 18:56:18.906 213 11520.78 63.06 56894.12 88888.00 2018-08-01 18:56:19.406 213 11520.74 63.07 56894.07 88888.00 2018-08-01 18:56:19.906 213 11520.72 63.08 56894.12 88888.00 2018-08-01 18:56:20.406 213 11520.78 63.09 56894.19 88888.00 2018-08-01 18:56:20.906 213 11520.74 63.07 56894.37 88888.00 2018-08-01 18:56:21.406 213 11520.75 63.12 56894.33 88888.00 2018-08-01 18:56:21.906 213 11520.78 63.11 56894.34 88888.00 2018-08-01 18:56:22.406 213 11520.68 63.13 56894.26 88888.00 2018-08-01 18:56:22.906 213 11520.66 63.17 56894.47 88888.00 2018-08-01 18:56:23.406 213 11520.70 63.21 56894.39 88888.00 2018-08-01 18:56:23.906 213 11520.70 63.19 56894.46 88888.00 2018-08-01 18:56:24.406 213 11520.68 63.20 56894.40 88888.00 2018-08-01 18:56:24.906 213 11520.75 63.17 56894.51 88888.00 2018-08-01 18:56:25.406 213 11520.71 63.14 56894.60 88888.00 2018-08-01 18:56:25.906 213 11520.70 63.17 56894.46 88888.00 2018-08-01 18:56:26.406 213 11520.70 63.17 56894.54 88888.00 2018-08-01 18:56:26.906 213 11520.63 63.14 56894.45 88888.00 2018-08-01 18:56:27.406 213 11520.58 63.15 56894.59 88888.00 2018-08-01 18:56:27.906 213 11520.59 63.15 56894.53 88888.00 2018-08-01 18:56:28.406 213 11520.64 63.11 56894.60 88888.00 2018-08-01 18:56:28.906 213 11520.57 63.13 56894.52 88888.00 2018-08-01 18:56:29.406 213 11520.62 63.13 56894.60 88888.00 2018-08-01 18:56:29.906 213 11520.54 63.12 56894.69 88888.00 2018-08-01 18:56:30.406 213 11520.50 63.14 56894.56 88888.00 2018-08-01 18:56:30.906 213 11520.52 63.15 56894.62 88888.00 2018-08-01 18:56:31.406 213 11520.45 63.07 56894.56 88888.00 2018-08-01 18:56:31.906 213 11520.43 63.06 56894.82 88888.00 2018-08-01 18:56:32.406 213 11520.38 63.09 56894.78 88888.00 2018-08-01 18:56:32.906 213 11520.47 63.09 56894.82 88888.00 2018-08-01 18:56:33.406 213 11520.36 63.06 56894.72 88888.00 2018-08-01 18:56:33.906 213 11520.33 63.07 56894.84 88888.00 2018-08-01 18:56:34.406 213 11520.34 63.09 56894.83 88888.00 2018-08-01 18:56:34.906 213 11520.26 63.09 56894.75 88888.00 2018-08-01 18:56:35.406 213 11520.19 63.13 56894.77 88888.00 2018-08-01 18:56:35.906 213 11520.16 63.08 56894.71 88888.00 2018-08-01 18:56:36.406 213 11520.15 63.02 56894.88 88888.00 2018-08-01 18:56:36.906 213 11520.19 63.02 56894.77 88888.00 2018-08-01 18:56:37.406 213 11520.17 63.05 56894.82 88888.00 2018-08-01 18:56:37.906 213 11520.05 63.02 56894.71 88888.00 2018-08-01 18:56:38.406 213 11520.06 63.01 56894.79 88888.00 2018-08-01 18:56:38.906 213 11520.08 62.99 56894.73 88888.00 2018-08-01 18:56:39.406 213 11520.01 62.95 56894.85 88888.00 2018-08-01 18:56:39.906 213 11519.99 62.94 56894.70 88888.00 2018-08-01 18:56:40.406 213 11519.99 62.94 56894.65 88888.00 2018-08-01 18:56:40.906 213 11519.91 62.97 56894.63 88888.00 2018-08-01 18:56:41.406 213 11519.84 63.02 56894.79 88888.00 2018-08-01 18:56:41.906 213 11519.89 62.98 56894.82 88888.00 2018-08-01 18:56:42.406 213 11519.88 62.98 56894.88 88888.00 2018-08-01 18:56:42.906 213 11519.86 62.99 56894.76 88888.00 2018-08-01 18:56:43.406 213 11519.85 62.95 56894.79 88888.00 2018-08-01 18:56:43.906 213 11519.81 62.90 56894.75 88888.00 2018-08-01 18:56:44.406 213 11519.78 62.90 56894.77 88888.00 2018-08-01 18:56:44.906 213 11519.80 62.88 56894.76 88888.00 2018-08-01 18:56:45.406 213 11519.73 62.84 56894.78 88888.00 2018-08-01 18:56:45.906 213 11519.70 62.80 56894.83 88888.00 2018-08-01 18:56:46.406 213 11519.68 62.80 56894.78 88888.00 2018-08-01 18:56:46.906 213 11519.64 62.78 56894.79 88888.00 2018-08-01 18:56:47.406 213 11519.59 62.83 56894.72 88888.00 2018-08-01 18:56:47.906 213 11519.70 62.80 56894.77 88888.00 2018-08-01 18:56:49.406 213 11519.57 62.86 56894.84 88888.00 2018-08-01 18:56:49.906 213 11519.58 62.83 56894.85 88888.00 2018-08-01 18:56:50.406 213 11519.57 62.79 56894.77 88888.00 2018-08-01 18:56:50.906 213 11519.56 62.79 56894.79 88888.00 2018-08-01 18:56:51.406 213 11519.56 62.80 56894.79 88888.00 2018-08-01 18:56:51.906 213 11519.46 62.80 56894.79 88888.00 2018-08-01 18:56:52.406 213 11519.50 62.84 56894.86 88888.00 2018-08-01 18:56:52.906 213 11519.45 62.85 56894.81 88888.00 2018-08-01 18:56:53.406 213 11519.40 62.85 56894.89 88888.00 2018-08-01 18:56:53.906 213 11519.45 62.88 56894.89 88888.00 2018-08-01 18:56:54.406 213 11519.46 62.85 56894.95 88888.00 2018-08-01 18:56:54.906 213 11519.44 62.88 56894.89 88888.00 2018-08-01 18:56:55.406 213 11519.46 62.93 56894.86 88888.00 2018-08-01 18:56:55.906 213 11519.45 62.92 56894.88 88888.00 2018-08-01 18:56:56.406 213 11519.42 62.97 56894.90 88888.00 2018-08-01 18:56:56.906 213 11519.40 62.95 56894.98 88888.00 2018-08-01 18:56:57.406 213 11519.36 62.92 56895.01 88888.00 2018-08-01 18:56:57.906 213 11519.33 62.90 56895.04 88888.00 2018-08-01 18:56:58.906 213 11519.31 62.87 56894.95 88888.00 2018-08-01 18:56:59.406 213 11519.27 62.85 56894.89 88888.00 2018-08-01 18:56:59.906 213 11519.24 62.87 56894.79 88888.00 2018-08-01 18:57:00.406 213 11519.33 62.84 56894.83 88888.00 2018-08-01 18:57:00.906 213 11519.20 62.83 56894.82 88888.00 2018-08-01 18:57:01.406 213 11519.24 62.80 56894.91 88888.00 2018-08-01 18:57:01.906 213 11519.23 62.79 56894.91 88888.00 2018-08-01 18:57:02.406 213 11519.12 62.78 56894.91 88888.00 2018-08-01 18:57:02.906 213 11519.13 62.73 56894.95 88888.00 2018-08-01 18:57:03.406 213 11519.11 62.74 56894.96 88888.00 2018-08-01 18:57:03.906 213 11519.04 62.70 56895.03 88888.00 2018-08-01 18:57:04.406 213 11518.98 62.64 56894.90 88888.00 2018-08-01 18:57:04.906 213 11518.98 62.57 56894.88 88888.00 2018-08-01 18:57:05.406 213 11518.96 62.57 56894.88 88888.00 2018-08-01 18:57:05.906 213 11518.87 62.56 56894.76 88888.00 2018-08-01 18:57:06.406 213 11518.91 62.52 56894.78 88888.00 2018-08-01 18:57:06.906 213 11518.82 62.46 56894.81 88888.00 2018-08-01 18:57:07.406 213 11518.82 62.46 56894.82 88888.00 2018-08-01 18:57:07.906 213 11518.78 62.43 56894.85 88888.00 2018-08-01 18:57:08.406 213 11518.69 62.40 56894.83 88888.00 2018-08-01 18:57:08.906 213 11518.67 62.40 56894.81 88888.00 2018-08-01 18:57:09.406 213 11518.69 62.32 56894.82 88888.00 2018-08-01 18:57:09.906 213 11518.66 62.26 56894.82 88888.00 2018-08-01 18:57:10.406 213 11518.57 62.24 56894.84 88888.00 2018-08-01 18:57:10.906 213 11518.59 62.26 56894.94 88888.00 2018-08-01 18:57:11.406 213 11518.52 62.26 56894.96 88888.00 2018-08-01 18:57:11.906 213 11518.40 62.23 56895.01 88888.00 2018-08-01 18:57:12.406 213 11518.42 62.26 56895.08 88888.00 2018-08-01 18:57:12.906 213 11518.42 62.24 56895.07 88888.00 2018-08-01 18:57:13.406 213 11518.32 62.20 56895.07 88888.00 2018-08-01 18:57:13.906 213 11518.36 62.19 56895.14 88888.00 2018-08-01 18:57:14.406 213 11518.32 62.19 56895.10 88888.00 2018-08-01 18:57:14.906 213 11518.22 62.19 56895.09 88888.00 2018-08-01 18:57:15.406 213 11518.28 62.18 56895.11 88888.00 2018-08-01 18:57:15.906 213 11518.26 62.17 56895.14 88888.00 2018-08-01 18:57:16.406 213 11518.22 62.19 56895.14 88888.00 2018-08-01 18:57:16.906 213 11518.28 62.22 56895.16 88888.00 2018-08-01 18:57:17.406 213 11518.28 62.20 56895.24 88888.00 2018-08-01 18:57:17.906 213 11518.19 62.19 56895.27 88888.00 2018-08-01 18:57:18.406 213 11518.17 62.23 56895.37 88888.00 2018-08-01 18:57:18.906 213 11518.19 62.23 56895.35 88888.00 2018-08-01 18:57:19.406 213 11518.10 62.24 56895.31 88888.00 2018-08-01 18:57:19.906 213 11518.12 62.26 56895.40 88888.00 2018-08-01 18:57:20.406 213 11518.11 62.26 56895.44 88888.00 2018-08-01 18:57:20.906 213 11518.03 62.22 56895.44 88888.00 2018-08-01 18:57:21.406 213 11518.08 62.27 56895.48 88888.00 2018-08-01 18:57:21.906 213 11518.06 62.24 56895.48 88888.00 2018-08-01 18:57:22.406 213 11517.94 62.26 56895.44 88888.00 2018-08-01 18:57:22.906 213 11517.97 62.29 56895.52 88888.00 2018-08-01 18:57:23.406 213 11517.95 62.26 56895.50 88888.00 2018-08-01 18:57:23.906 213 11517.88 62.29 56895.43 88888.00 2018-08-01 18:57:24.406 213 11517.92 62.27 56895.49 88888.00 2018-08-01 18:57:24.906 213 11517.90 62.26 56895.53 88888.00 2018-08-01 18:57:25.406 213 11517.83 62.27 56895.52 88888.00 2018-08-01 18:57:25.906 213 11517.84 62.26 56895.53 88888.00 2018-08-01 18:57:26.406 213 11517.86 62.24 56895.54 88888.00 2018-08-01 18:57:26.906 213 11517.83 62.23 56895.50 88888.00 2018-08-01 18:57:27.406 213 11517.80 62.23 56895.58 88888.00 2018-08-01 18:57:27.906 213 11517.78 62.24 56895.53 88888.00 2018-08-01 18:57:28.406 213 11517.72 62.19 56895.50 88888.00 2018-08-01 18:57:28.906 213 11517.77 62.18 56895.47 88888.00 2018-08-01 18:57:29.406 213 11517.83 62.23 56895.43 88888.00 2018-08-01 18:57:30.406 213 11517.77 62.20 56895.43 88888.00 2018-08-01 18:57:30.906 213 11517.83 62.17 56895.44 88888.00 2018-08-01 18:57:31.406 213 11517.73 62.15 56895.43 88888.00 2018-08-01 18:57:31.906 213 11517.71 62.13 56895.37 88888.00 2018-08-01 18:57:32.406 213 11517.79 62.13 56895.41 88888.00 2018-08-01 18:57:32.906 213 11517.70 62.09 56895.43 88888.00 2018-08-01 18:57:33.406 213 11517.67 62.13 56895.42 88888.00 2018-08-01 18:57:33.906 213 11517.71 62.12 56895.43 88888.00 2018-08-01 18:57:34.406 213 11517.67 62.05 56895.40 88888.00 2018-08-01 18:57:34.906 213 11517.69 62.05 56895.35 88888.00 2018-08-01 18:57:35.406 213 11517.71 62.05 56895.36 88888.00 2018-08-01 18:57:35.906 213 11517.65 62.06 56895.30 88888.00 2018-08-01 18:57:36.406 213 11517.65 62.05 56895.29 88888.00 2018-08-01 18:57:36.906 213 11517.71 62.02 56895.23 88888.00 2018-08-01 18:57:37.406 213 11517.67 61.99 56895.18 88888.00 2018-08-01 18:57:37.906 213 11517.65 61.98 56895.17 88888.00 2018-08-01 18:57:38.406 213 11517.72 61.97 56895.11 88888.00 2018-08-01 18:57:38.906 213 11517.69 61.95 56895.11 88888.00 2018-08-01 18:57:39.406 213 11517.62 61.96 56895.05 88888.00 2018-08-01 18:57:39.906 213 11517.66 61.99 56895.07 88888.00 2018-08-01 18:57:40.406 213 11517.64 61.97 56895.11 88888.00 2018-08-01 18:57:40.906 213 11517.55 61.98 56895.17 88888.00 2018-08-01 18:57:41.406 213 11517.62 61.98 56895.23 88888.00 2018-08-01 18:57:41.906 213 11517.59 61.95 56895.16 88888.00 2018-08-01 18:57:42.406 213 11517.52 61.93 56895.05 88888.00 2018-08-01 18:57:42.906 213 11517.55 61.97 56895.03 88888.00 2018-08-01 18:57:43.406 213 11517.57 61.97 56894.96 88888.00 2018-08-01 18:57:43.906 213 11517.55 61.95 56894.95 88888.00 2018-08-01 18:57:44.406 213 11517.55 62.00 56894.98 88888.00 2018-08-01 18:57:44.906 213 11517.63 61.99 56895.07 88888.00 2018-08-01 18:57:45.406 213 11517.65 61.96 56895.14 88888.00 2018-08-01 18:57:45.906 213 11517.66 61.95 56895.09 88888.00 2018-08-01 18:57:46.406 213 11517.66 62.00 56895.03 88888.00 2018-08-01 18:57:46.906 213 11517.56 62.00 56895.01 88888.00 2018-08-01 18:57:47.406 213 11517.59 62.00 56894.99 88888.00 2018-08-01 18:57:47.906 213 11517.58 61.99 56894.91 88888.00 2018-08-01 18:57:48.406 213 11517.53 62.00 56894.89 88888.00 2018-08-01 18:57:48.906 213 11517.52 61.99 56894.86 88888.00 2018-08-01 18:57:49.406 213 11517.60 61.95 56894.95 88888.00 2018-08-01 18:57:49.906 213 11517.55 61.95 56894.98 88888.00 2018-08-01 18:57:50.407 213 11517.51 61.97 56894.97 88888.00 2018-08-01 18:57:50.907 213 11517.51 61.97 56894.92 88888.00 2018-08-01 18:57:51.407 213 11517.49 61.96 56894.88 88888.00 2018-08-01 18:57:51.907 213 11517.53 61.97 56894.83 88888.00 2018-08-01 18:57:52.407 213 11517.59 62.03 56894.76 88888.00 2018-08-01 18:57:52.907 213 11517.55 62.00 56894.79 88888.00 2018-08-01 18:57:53.407 213 11517.55 62.03 56894.84 88888.00 2018-08-01 18:57:53.907 213 11517.56 61.99 56894.85 88888.00 2018-08-01 18:57:54.407 213 11517.50 61.98 56894.84 88888.00 2018-08-01 18:57:54.907 213 11517.46 61.97 56894.86 88888.00 2018-08-01 18:57:55.407 213 11517.50 61.98 56894.83 88888.00 2018-08-01 18:57:55.907 213 11517.49 62.00 56894.85 88888.00 2018-08-01 18:57:56.407 213 11517.51 61.99 56894.89 88888.00 2018-08-01 18:57:56.907 213 11517.56 62.04 56894.96 88888.00 2018-08-01 18:57:57.407 213 11517.50 61.97 56894.99 88888.00 2018-08-01 18:57:57.907 213 11517.46 62.03 56895.05 88888.00 2018-08-01 18:57:58.407 213 11517.55 62.05 56895.04 88888.00 2018-08-01 18:57:58.907 213 11517.49 62.02 56894.99 88888.00 2018-08-01 18:57:59.407 213 11517.43 61.98 56894.98 88888.00 2018-08-01 18:57:59.907 213 11517.44 61.99 56895.02 88888.00 2018-08-01 18:58:00.407 213 11517.39 62.02 56895.09 88888.00 2018-08-01 18:58:00.907 213 11517.34 62.03 56895.15 88888.00 2018-08-01 18:58:01.907 213 11517.36 61.98 56895.18 88888.00 2018-08-01 18:58:02.407 213 11517.27 61.99 56895.14 88888.00 2018-08-01 18:58:02.907 213 11517.28 62.06 56895.11 88888.00 2018-08-01 18:58:03.407 213 11517.28 62.04 56895.05 88888.00 2018-08-01 18:58:03.907 213 11517.24 62.03 56895.07 88888.00 2018-08-01 18:58:04.407 213 11517.21 61.96 56895.14 88888.00 2018-08-01 18:58:04.907 213 11517.09 61.95 56895.20 88888.00 2018-08-01 18:58:05.407 213 11517.09 61.96 56895.21 88888.00 2018-08-01 18:58:05.907 213 11517.18 62.00 56895.17 88888.00 2018-08-01 18:58:06.407 213 11517.11 61.97 56895.13 88888.00 2018-08-01 18:58:06.907 213 11517.01 61.95 56895.08 88888.00 2018-08-01 18:58:07.407 213 11517.02 61.93 56895.05 88888.00 2018-08-01 18:58:07.907 213 11516.99 61.89 56895.15 88888.00 2018-08-01 18:58:08.407 213 11516.94 61.85 56895.15 88888.00 2018-08-01 18:58:08.907 213 11516.96 61.91 56895.23 88888.00 2018-08-01 18:58:09.407 213 11517.01 61.92 56895.13 88888.00 2018-08-01 18:58:09.907 213 11516.92 61.86 56895.03 88888.00 2018-08-01 18:58:10.407 213 11516.88 61.93 56894.99 88888.00 2018-08-01 18:58:10.907 213 11516.93 61.95 56895.11 88888.00 2018-08-01 18:58:11.907 213 11516.87 61.90 56895.05 88888.00 2018-08-01 18:58:12.407 213 11516.86 61.91 56895.01 88888.00 2018-08-01 18:58:12.907 213 11516.80 61.91 56895.08 88888.00 2018-08-01 18:58:13.407 213 11516.78 61.91 56895.14 88888.00 2018-08-01 18:58:13.907 213 11516.80 61.90 56895.09 88888.00 2018-08-01 18:58:14.407 213 11516.76 61.89 56894.99 88888.00 2018-08-01 18:58:14.907 213 11516.79 61.91 56894.97 88888.00 2018-08-01 18:58:15.407 213 11516.81 61.86 56894.99 88888.00 2018-08-01 18:58:15.907 213 11516.72 61.88 56895.02 88888.00 2018-08-01 18:58:16.407 213 11516.73 61.86 56894.99 88888.00 2018-08-01 18:58:16.907 213 11516.73 61.84 56894.83 88888.00 2018-08-01 18:58:17.407 213 11516.67 61.85 56894.82 88888.00 2018-08-01 18:58:17.907 213 11516.62 61.85 56894.86 88888.00 2018-08-01 18:58:18.407 213 11516.64 61.77 56894.89 88888.00 2018-08-01 18:58:18.907 213 11516.62 61.76 56894.76 88888.00 2018-08-01 18:58:19.407 213 11516.62 61.84 56894.65 88888.00 2018-08-01 18:58:19.907 213 11516.69 61.81 56894.71 88888.00 2018-08-01 18:58:20.407 213 11516.65 61.76 56894.58 88888.00 2018-08-01 18:58:20.907 213 11516.72 61.82 56894.51 88888.00 2018-08-01 18:58:21.407 213 11516.73 61.84 56894.58 88888.00 2018-08-01 18:58:21.907 213 11516.74 61.82 56894.58 88888.00 2018-08-01 18:58:22.407 213 11516.72 61.85 56894.59 88888.00 2018-08-01 18:58:22.907 213 11516.73 61.86 56894.52 88888.00 2018-08-01 18:58:23.407 213 11516.72 61.82 56894.58 88888.00 2018-08-01 18:58:23.907 213 11516.71 61.83 56894.60 88888.00 2018-08-01 18:58:24.407 213 11516.78 61.85 56894.50 88888.00 2018-08-01 18:58:24.907 213 11516.76 61.81 56894.53 88888.00 2018-08-01 18:58:25.407 213 11516.76 61.84 56894.56 88888.00 2018-08-01 18:58:25.907 213 11516.88 61.86 56894.63 88888.00 2018-08-01 18:58:26.407 213 11516.88 61.86 56894.58 88888.00 2018-08-01 18:58:26.907 213 11516.86 61.91 56894.59 88888.00 2018-08-01 18:58:27.407 213 11516.89 61.93 56894.68 88888.00 2018-08-01 18:58:27.907 213 11516.88 61.90 56894.56 88888.00 2018-08-01 18:58:28.407 213 11516.85 61.85 56894.58 88888.00 2018-08-01 18:58:28.907 213 11516.88 61.86 56894.68 88888.00 2018-08-01 18:58:29.407 213 11516.86 61.88 56894.70 88888.00 2018-08-01 18:58:29.907 213 11516.78 61.86 56894.66 88888.00 2018-08-01 18:58:30.407 213 11516.88 61.90 56894.64 88888.00 2018-08-01 18:58:30.907 213 11516.87 61.88 56894.73 88888.00 2018-08-01 18:58:31.407 213 11516.79 61.86 56894.75 88888.00 2018-08-01 18:58:31.907 213 11516.83 61.90 56894.77 88888.00 2018-08-01 18:58:32.407 213 11516.83 61.91 56894.70 88888.00 2018-08-01 18:58:32.907 213 11516.79 61.90 56894.76 88888.00 2018-08-01 18:58:33.407 213 11516.79 61.92 56894.73 88888.00 2018-08-01 18:58:33.907 213 11516.85 61.86 56894.63 88888.00 2018-08-01 18:58:34.407 213 11516.80 61.95 56894.60 88888.00 2018-08-01 18:58:34.907 213 11516.78 61.99 56894.59 88888.00 2018-08-01 18:58:35.407 213 11516.79 61.95 56894.68 88888.00 2018-08-01 18:58:35.907 213 11516.75 61.93 56894.63 88888.00 2018-08-01 18:58:36.407 213 11516.75 61.96 56894.52 88888.00 2018-08-01 18:58:36.907 213 11516.81 61.95 56894.57 88888.00 2018-08-01 18:58:37.407 213 11516.76 61.97 56894.52 88888.00 2018-08-01 18:58:37.907 213 11516.78 61.99 56894.49 88888.00 2018-08-01 18:58:38.407 213 11516.76 61.99 56894.51 88888.00 2018-08-01 18:58:38.907 213 11516.72 62.03 56894.45 88888.00 2018-08-01 18:58:39.407 213 11516.74 62.00 56894.43 88888.00 2018-08-01 18:58:39.907 213 11516.78 62.02 56894.33 88888.00 2018-08-01 18:58:40.407 213 11516.76 61.98 56894.38 88888.00 2018-08-01 18:58:40.907 213 11516.74 62.02 56894.34 88888.00 2018-08-01 18:58:41.407 213 11516.80 62.04 56894.27 88888.00 2018-08-01 18:58:41.907 213 11516.78 62.04 56894.34 88888.00 2018-08-01 18:58:42.407 213 11516.75 62.05 56894.38 88888.00 2018-08-01 18:58:42.907 213 11516.83 62.06 56894.21 88888.00 2018-08-01 18:58:43.407 213 11516.81 62.05 56894.21 88888.00 2018-08-01 18:58:43.907 213 11516.83 62.03 56894.24 88888.00 2018-08-01 18:58:44.407 213 11516.85 62.03 56894.08 88888.00 2018-08-01 18:58:44.907 213 11516.85 62.00 56894.11 88888.00 2018-08-01 18:58:45.407 213 11516.82 61.99 56894.07 88888.00 2018-08-01 18:58:45.907 213 11516.85 62.05 56893.94 88888.00 2018-08-01 18:58:46.407 213 11516.85 62.05 56893.89 88888.00 2018-08-01 18:58:46.907 213 11516.82 62.06 56893.91 88888.00 2018-08-01 18:58:47.407 213 11516.89 62.02 56893.86 88888.00 2018-08-01 18:58:47.907 213 11516.93 61.97 56893.91 88888.00 2018-08-01 18:58:48.407 213 11516.94 61.98 56893.94 88888.00 2018-08-01 18:58:48.907 213 11516.97 62.02 56893.89 88888.00 2018-08-01 18:58:49.407 213 11516.88 61.99 56893.87 88888.00 2018-08-01 18:58:49.907 213 11516.82 61.98 56893.86 88888.00 2018-08-01 18:58:50.407 213 11516.88 62.00 56893.80 88888.00 2018-08-01 18:58:50.907 213 11516.82 61.99 56893.86 88888.00 2018-08-01 18:58:51.407 213 11516.78 61.92 56893.82 88888.00 2018-08-01 18:58:51.907 213 11516.81 61.96 56893.75 88888.00 2018-08-01 18:58:52.407 213 11516.76 61.97 56893.83 88888.00 2018-08-01 18:58:52.907 213 11516.69 61.95 56893.91 88888.00 2018-08-01 18:58:53.407 213 11516.72 61.97 56893.86 88888.00 2018-08-01 18:58:53.907 213 11516.72 62.03 56893.92 88888.00 2018-08-01 18:58:54.407 213 11516.69 61.98 56893.89 88888.00 2018-08-01 18:58:54.907 213 11516.69 61.98 56893.87 88888.00 2018-08-01 18:58:55.407 213 11516.75 61.98 56893.95 88888.00 2018-08-01 18:58:55.907 213 11516.71 61.90 56893.92 88888.00 2018-08-01 18:58:56.407 213 11516.72 61.93 56893.95 88888.00 2018-08-01 18:58:56.907 213 11516.72 61.89 56894.00 88888.00 2018-08-01 18:58:57.407 213 11516.66 61.90 56893.95 88888.00 2018-08-01 18:58:57.907 213 11516.65 61.95 56893.99 88888.00 2018-08-01 18:58:58.407 213 11516.72 61.91 56893.96 88888.00 2018-08-01 18:58:58.907 213 11516.67 61.91 56893.99 88888.00 2018-08-01 18:58:59.407 213 11516.64 61.96 56893.96 88888.00 2018-08-01 18:58:59.907 213 11516.66 62.00 56893.92 88888.00 2018-08-01 18:59:00.407 213 11516.55 61.96 56894.01 88888.00 2018-08-01 18:59:00.907 213 11516.53 61.95 56894.09 88888.00 2018-08-01 18:59:01.407 213 11516.58 61.90 56893.98 88888.00 2018-08-01 18:59:01.907 213 11516.53 61.89 56894.02 88888.00 2018-08-01 18:59:02.407 213 11516.56 61.92 56894.06 88888.00 2018-08-01 18:59:02.907 213 11516.60 61.96 56893.95 88888.00 2018-08-01 18:59:03.407 213 11516.58 61.96 56894.08 88888.00 2018-08-01 18:59:03.907 213 11516.58 61.97 56894.09 88888.00 2018-08-01 18:59:04.407 213 11516.60 61.99 56894.00 88888.00 2018-08-01 18:59:04.907 213 11516.55 61.99 56894.00 88888.00 2018-08-01 18:59:05.407 213 11516.53 62.04 56894.02 88888.00 2018-08-01 18:59:05.907 213 11516.58 62.05 56894.00 88888.00 2018-08-01 18:59:06.407 213 11516.56 62.04 56893.95 88888.00 2018-08-01 18:59:06.907 213 11516.59 62.10 56893.99 88888.00 2018-08-01 18:59:07.407 213 11516.65 62.15 56894.07 88888.00 2018-08-01 18:59:07.907 213 11516.65 62.15 56893.96 88888.00 2018-08-01 18:59:08.407 213 11516.62 62.16 56893.96 88888.00 2018-08-01 18:59:08.907 213 11516.66 62.17 56894.02 88888.00 2018-08-01 18:59:09.407 213 11516.64 62.16 56893.92 88888.00 2018-08-01 18:59:09.907 213 11516.68 62.19 56893.88 88888.00 2018-08-01 18:59:10.407 213 11516.76 62.20 56893.93 88888.00 2018-08-01 18:59:10.907 213 11516.79 62.23 56893.87 88888.00 2018-08-01 18:59:11.407 213 11516.78 62.23 56893.88 88888.00 2018-08-01 18:59:11.907 213 11516.89 62.19 56893.91 88888.00 2018-08-01 18:59:12.407 213 11516.85 62.26 56893.81 88888.00 2018-08-01 18:59:12.907 213 11516.81 62.27 56893.81 88888.00 2018-08-01 18:59:13.407 213 11516.85 62.26 56893.81 88888.00 2018-08-01 18:59:13.907 213 11516.90 62.26 56893.74 88888.00 2018-08-01 18:59:14.907 213 11516.96 62.36 56893.69 88888.00 2018-08-01 18:59:15.407 213 11516.97 62.36 56893.72 88888.00 2018-08-01 18:59:15.907 213 11516.94 62.38 56893.73 88888.00 2018-08-01 18:59:16.407 213 11517.02 62.43 56893.64 88888.00 2018-08-01 18:59:16.907 213 11517.03 62.44 56893.77 88888.00 2018-08-01 18:59:17.407 213 11516.95 62.46 56893.74 88888.00 2018-08-01 18:59:17.907 213 11517.03 62.44 56893.68 88888.00 2018-08-01 18:59:18.407 213 11517.04 62.45 56893.74 88888.00 2018-08-01 18:59:18.907 213 11517.02 62.44 56893.70 88888.00 2018-08-01 18:59:19.407 213 11517.07 62.49 56893.72 88888.00 2018-08-01 18:59:19.907 213 11517.14 62.47 56893.80 88888.00 2018-08-01 18:59:20.407 213 11517.13 62.44 56893.79 88888.00 2018-08-01 18:59:20.907 213 11517.14 62.45 56893.73 88888.00 2018-08-01 18:59:21.407 213 11517.16 62.47 56893.79 88888.00 2018-08-01 18:59:21.907 213 11517.08 62.49 56893.77 88888.00 2018-08-01 18:59:22.907 213 11517.17 62.56 56893.76 88888.00 2018-08-01 18:59:23.407 213 11517.14 62.56 56893.73 88888.00 2018-08-01 18:59:23.907 213 11517.16 62.60 56893.64 88888.00 2018-08-01 18:59:24.407 213 11517.24 62.60 56893.72 88888.00 2018-08-01 18:59:24.907 213 11517.17 62.60 56893.66 88888.00 2018-08-01 18:59:25.407 213 11517.25 62.61 56893.59 88888.00 2018-08-01 18:59:25.907 213 11517.35 62.64 56893.63 88888.00 2018-08-01 18:59:26.407 213 11517.28 62.65 56893.63 88888.00 2018-08-01 18:59:26.907 213 11517.37 62.63 56893.51 88888.00 2018-08-01 18:59:27.407 213 11517.42 62.67 56893.54 88888.00 2018-08-01 18:59:27.907 213 11517.39 62.66 56893.51 88888.00 2018-08-01 18:59:28.407 213 11517.38 62.64 56893.47 88888.00 2018-08-01 18:59:28.907 213 11517.34 62.65 56893.40 88888.00 2018-08-01 18:59:29.407 213 11517.36 62.57 56893.34 88888.00 2018-08-01 18:59:29.907 213 11517.37 62.54 56893.24 88888.00 2018-08-01 18:59:30.407 213 11517.39 62.65 56893.21 88888.00 2018-08-01 18:59:30.907 213 11517.43 62.65 56893.09 88888.00 2018-08-01 18:59:31.407 213 11517.43 62.65 56893.03 88888.00 2018-08-01 18:59:31.907 213 11517.50 62.58 56892.98 88888.00 2018-08-01 18:59:32.407 213 11517.46 62.57 56892.77 88888.00 2018-08-01 18:59:32.907 213 11517.45 62.53 56892.73 88888.00 2018-08-01 18:59:33.407 213 11517.50 62.49 56892.68 88888.00 2018-08-01 18:59:33.907 213 11517.46 62.49 56892.60 88888.00 2018-08-01 18:59:34.407 213 11517.44 62.51 56892.52 88888.00 2018-08-01 18:59:34.907 213 11517.50 62.49 56892.41 88888.00 2018-08-01 18:59:35.407 213 11517.46 62.42 56892.44 88888.00 2018-08-01 18:59:35.907 213 11517.43 62.37 56892.42 88888.00 2018-08-01 18:59:36.407 213 11517.48 62.37 56892.35 88888.00 2018-08-01 18:59:36.907 213 11517.49 62.36 56892.20 88888.00 2018-08-01 18:59:37.407 213 11517.44 62.38 56892.23 88888.00 2018-08-01 18:59:37.907 213 11517.50 62.38 56892.20 88888.00 2018-08-01 18:59:38.407 213 11517.53 62.37 56892.22 88888.00 2018-08-01 18:59:38.907 213 11517.49 62.30 56892.15 88888.00 2018-08-01 18:59:39.407 213 11517.50 62.31 56892.07 88888.00 2018-08-01 18:59:39.907 213 11517.52 62.29 56891.96 88888.00 2018-08-01 18:59:40.407 213 11517.51 62.27 56891.95 88888.00 2018-08-01 18:59:40.907 213 11517.57 62.34 56891.90 88888.00 2018-08-01 18:59:41.407 213 11517.63 62.33 56891.95 88888.00 2018-08-01 18:59:41.907 213 11517.57 62.25 56891.91 88888.00 2018-08-01 18:59:42.407 213 11517.60 62.27 56891.90 88888.00 2018-08-01 18:59:42.907 213 11517.62 62.24 56891.81 88888.00 2018-08-01 18:59:43.407 213 11517.59 62.27 56891.76 88888.00 2018-08-01 18:59:43.907 213 11517.66 62.32 56891.76 88888.00 2018-08-01 18:59:44.407 213 11517.73 62.29 56891.83 88888.00 2018-08-01 18:59:44.907 213 11517.67 62.32 56891.77 88888.00 2018-08-01 18:59:45.407 213 11517.66 62.33 56891.69 88888.00 2018-08-01 18:59:46.407 213 11517.70 62.25 56891.57 88888.00 2018-08-01 18:59:46.907 213 11517.71 62.19 56891.51 88888.00 2018-08-01 18:59:47.407 213 11517.74 62.19 56891.51 88888.00 2018-08-01 18:59:47.907 213 11517.72 62.16 56891.49 88888.00 2018-08-01 18:59:48.407 213 11517.76 62.16 56891.49 88888.00 2018-08-01 18:59:48.907 213 11517.74 62.13 56891.44 88888.00 2018-08-01 18:59:49.407 213 11517.67 62.16 56891.38 88888.00 2018-08-01 18:59:49.907 213 11517.72 62.19 56891.28 88888.00 2018-08-01 18:59:50.407 213 11517.77 62.22 56891.20 88888.00 2018-08-01 18:59:50.907 213 11517.74 62.15 56891.18 88888.00 2018-08-01 18:59:51.407 213 11517.74 62.12 56891.18 88888.00 2018-08-01 18:59:51.907 213 11517.85 62.11 56891.20 88888.00 2018-08-01 18:59:52.407 213 11517.85 62.13 56891.22 88888.00 2018-08-01 18:59:52.907 213 11517.81 62.16 56891.22 88888.00 2018-08-01 18:59:53.407 213 11517.87 62.17 56891.18 88888.00 2018-08-01 18:59:53.907 213 11517.86 62.15 56891.12 88888.00 2018-08-01 18:59:54.407 213 11517.85 62.13 56891.15 88888.00 2018-08-01 18:59:54.907 213 11517.91 62.13 56891.07 88888.00 2018-08-01 18:59:55.407 213 11517.92 62.11 56891.04 88888.00 2018-08-01 18:59:55.907 213 11517.92 62.11 56891.05 88888.00 2018-08-01 18:59:56.407 213 11518.01 62.04 56891.07 88888.00 2018-08-01 18:59:56.907 213 11518.00 62.08 56891.10 88888.00 2018-08-01 18:59:57.407 213 11517.92 62.11 56891.10 88888.00 2018-08-01 18:59:57.907 213 11517.99 62.16 56891.20 88888.00 2018-08-01 18:59:58.407 213 11518.03 62.13 56891.15 88888.00 2018-08-01 18:59:58.907 213 11518.04 62.12 56891.09 88888.00 2018-08-01 18:59:59.407 213 11518.10 62.16 56891.01 88888.00 2018-08-01 18:59:59.907 213 11518.15 62.18 56891.05 88888.00 2018-08-01 19:00:00.408 213 11518.14 62.13 56891.05 88888.00 2018-08-01 19:00:00.908 213 11518.20 62.12 56891.13 88888.00 2018-08-01 19:00:01.408 213 11518.21 62.13 56891.17 88888.00 2018-08-01 19:00:01.908 213 11518.19 62.13 56891.07 88888.00 2018-08-01 19:00:02.408 213 11518.25 62.16 56891.03 88888.00 2018-08-01 19:00:02.908 213 11518.28 62.15 56890.99 88888.00 2018-08-01 19:00:03.408 213 11518.24 62.12 56890.98 88888.00 2018-08-01 19:00:03.908 213 11518.29 62.13 56890.96 88888.00 2018-08-01 19:00:04.408 213 11518.29 62.10 56891.00 88888.00 2018-08-01 19:00:04.908 213 11518.24 62.04 56890.98 88888.00 2018-08-01 19:00:05.408 213 11518.27 62.03 56890.93 88888.00 2018-08-01 19:00:05.908 213 11518.34 62.05 56890.92 88888.00 2018-08-01 19:00:06.408 213 11518.31 62.04 56890.83 88888.00 2018-08-01 19:00:06.908 213 11518.34 62.05 56890.73 88888.00 2018-08-01 19:00:07.408 213 11518.39 62.00 56890.68 88888.00 2018-08-01 19:00:07.908 213 11518.36 62.00 56890.64 88888.00 2018-08-01 19:00:08.408 213 11518.32 62.04 56890.67 88888.00 2018-08-01 19:00:08.908 213 11518.35 61.98 56890.71 88888.00 2018-08-01 19:00:09.408 213 11518.33 61.92 56890.66 88888.00 2018-08-01 19:00:09.908 213 11518.39 61.88 56890.62 88888.00 2018-08-01 19:00:10.408 213 11518.40 61.90 56890.54 88888.00 2018-08-01 19:00:10.908 213 11518.34 61.93 56890.43 88888.00 2018-08-01 19:00:11.408 213 11518.33 61.93 56890.40 88888.00 2018-08-01 19:00:11.908 213 11518.40 61.93 56890.32 88888.00 2018-08-01 19:00:12.408 213 11518.39 61.89 56890.24 88888.00 2018-08-01 19:00:12.908 213 11518.38 61.90 56890.21 88888.00 2018-08-01 19:00:13.408 213 11518.45 61.92 56890.16 88888.00 2018-08-01 19:00:13.908 213 11518.42 61.91 56890.17 88888.00 2018-08-01 19:00:14.408 213 11518.40 61.86 56890.16 88888.00 2018-08-01 19:00:14.908 213 11518.41 61.85 56890.16 88888.00 2018-08-01 19:00:15.408 213 11518.41 61.83 56890.14 88888.00 2018-08-01 19:00:15.908 213 11518.41 61.86 56890.19 88888.00 2018-08-01 19:00:16.408 213 11518.48 61.92 56890.24 88888.00 2018-08-01 19:00:16.908 213 11518.49 61.86 56890.30 88888.00 2018-08-01 19:00:17.408 213 11518.45 61.91 56890.27 88888.00 2018-08-01 19:00:17.908 213 11518.49 61.93 56890.23 88888.00 2018-08-01 19:00:18.408 213 11518.49 61.93 56890.19 88888.00 2018-08-01 19:00:18.908 213 11518.49 61.92 56890.17 88888.00 2018-08-01 19:00:19.408 213 11518.54 61.96 56890.17 88888.00 2018-08-01 19:00:19.908 213 11518.53 61.99 56890.13 88888.00 2018-08-01 19:00:20.408 213 11518.54 62.02 56890.19 88888.00 2018-08-01 19:00:20.908 213 11518.60 62.03 56890.14 88888.00 2018-08-01 19:00:21.408 213 11518.60 62.00 56890.14 88888.00 2018-08-01 19:00:21.908 213 11518.60 62.04 56890.20 88888.00 2018-08-01 19:00:22.408 213 11518.63 62.11 56890.16 88888.00 2018-08-01 19:00:22.908 213 11518.60 62.11 56890.24 88888.00 2018-08-01 19:00:23.408 213 11518.62 62.13 56890.22 88888.00 2018-08-01 19:00:23.908 213 11518.73 62.15 56890.24 88888.00 2018-08-01 19:00:24.408 213 11518.78 62.13 56890.27 88888.00 2018-08-01 19:00:24.908 213 11518.75 62.15 56890.24 88888.00 2018-08-01 19:00:25.408 213 11518.83 62.13 56890.19 88888.00 2018-08-01 19:00:25.908 213 11518.80 62.19 56890.19 88888.00 2018-08-01 19:00:26.408 213 11518.76 62.23 56890.23 88888.00 2018-08-01 19:00:26.908 213 11518.81 62.27 56890.28 88888.00 2018-08-01 19:00:27.908 213 11518.87 62.29 56890.26 88888.00 2018-08-01 19:00:28.408 213 11518.94 62.31 56890.28 88888.00 2018-08-01 19:00:28.908 213 11518.97 62.23 56890.21 88888.00 2018-08-01 19:00:29.408 213 11518.92 62.15 56890.13 88888.00 2018-08-01 19:00:29.908 213 11518.95 62.22 56890.06 88888.00 2018-08-01 19:00:30.408 213 11519.04 62.24 56889.96 88888.00 2018-08-01 19:00:30.908 213 11519.05 62.20 56889.91 88888.00 2018-08-01 19:00:31.408 213 11519.05 62.24 56889.84 88888.00 2018-08-01 19:00:31.908 213 11519.12 62.15 56889.88 88888.00 2018-08-01 19:00:32.408 213 11519.13 62.08 56889.89 88888.00 2018-08-01 19:00:32.908 213 11519.13 62.13 56889.88 88888.00 2018-08-01 19:00:33.408 213 11519.19 62.18 56889.85 88888.00 2018-08-01 19:00:33.908 213 11519.22 62.15 56889.76 88888.00 2018-08-01 19:00:34.408 213 11519.18 62.12 56889.74 88888.00 2018-08-01 19:00:34.908 213 11519.26 62.09 56889.71 88888.00 2018-08-01 19:00:35.908 213 11519.34 62.06 56889.59 88888.00 2018-08-01 19:00:36.408 213 11519.34 62.06 56889.59 88888.00 2018-08-01 19:00:36.908 213 11519.31 62.05 56889.70 88888.00 2018-08-01 19:00:37.408 213 11519.31 62.13 56889.71 88888.00 2018-08-01 19:00:37.908 213 11519.40 62.18 56889.84 88888.00 2018-08-01 19:00:38.408 213 11519.34 62.18 56889.84 88888.00 2018-08-01 19:00:38.908 213 11519.34 62.22 56889.84 88888.00 2018-08-01 19:00:39.408 213 11519.46 62.22 56889.84 88888.00 2018-08-01 19:00:39.908 213 11519.47 62.22 56889.91 88888.00 2018-08-01 19:00:40.408 213 11519.49 62.29 56889.98 88888.00 2018-08-01 19:00:40.908 213 11519.57 62.39 56890.03 88888.00 2018-08-01 19:00:41.408 213 11519.54 62.42 56890.07 88888.00 2018-08-01 19:00:41.908 213 11519.50 62.40 56890.11 88888.00 2018-08-01 19:00:42.408 213 11519.54 62.38 56890.09 88888.00 2018-08-01 19:00:42.908 213 11519.56 62.36 56890.15 88888.00 2018-08-01 19:00:43.408 213 11519.56 62.38 56890.19 88888.00 2018-08-01 19:00:43.908 213 11519.61 62.38 56890.27 88888.00 2018-08-01 19:00:44.408 213 11519.54 62.39 56890.26 88888.00 2018-08-01 19:00:44.908 213 11519.52 62.40 56890.29 88888.00 2018-08-01 19:00:45.408 213 11519.57 62.38 56890.23 88888.00 2018-08-01 19:00:45.908 213 11519.53 62.40 56890.32 88888.00 2018-08-01 19:00:46.408 213 11519.58 62.42 56890.33 88888.00 2018-08-01 19:00:46.908 213 11519.65 62.42 56890.32 88888.00 2018-08-01 19:00:47.408 213 11519.64 62.34 56890.26 88888.00 2018-08-01 19:00:47.908 213 11519.66 62.34 56890.34 88888.00 2018-08-01 19:00:48.408 213 11519.72 62.39 56890.46 88888.00 2018-08-01 19:00:48.908 213 11519.74 62.40 56890.35 88888.00 2018-08-01 19:00:49.408 213 11519.72 62.39 56890.23 88888.00 2018-08-01 19:00:49.908 213 11519.72 62.44 56890.20 88888.00 2018-08-01 19:00:50.408 213 11519.77 62.49 56890.23 88888.00 2018-08-01 19:00:50.908 213 11519.71 62.49 56890.15 88888.00 2018-08-01 19:00:51.408 213 11519.78 62.46 56890.10 88888.00 2018-08-01 19:00:51.908 213 11519.84 62.42 56889.96 88888.00 2018-08-01 19:00:52.408 213 11519.89 62.39 56889.88 88888.00 2018-08-01 19:00:52.908 213 11519.99 62.42 56889.90 88888.00 2018-08-01 19:00:53.408 213 11519.98 62.40 56889.87 88888.00 2018-08-01 19:00:53.908 213 11519.91 62.37 56889.72 88888.00 2018-08-01 19:00:54.408 213 11519.95 62.38 56889.62 88888.00 2018-08-01 19:00:54.908 213 11520.03 62.33 56889.64 88888.00 2018-08-01 19:00:55.408 213 11520.00 62.39 56889.58 88888.00 2018-08-01 19:00:55.908 213 11520.00 62.40 56889.52 88888.00 2018-08-01 19:00:56.408 213 11520.03 62.37 56889.45 88888.00 2018-08-01 19:00:56.908 213 11520.02 62.43 56889.36 88888.00 2018-08-01 19:00:57.408 213 11520.08 62.45 56889.30 88888.00 2018-08-01 19:00:57.908 213 11520.13 62.43 56889.36 88888.00 2018-08-01 19:00:58.408 213 11520.08 62.36 56889.32 88888.00 2018-08-01 19:00:59.408 213 11520.15 62.22 56889.24 88888.00 2018-08-01 19:00:59.908 213 11520.08 62.20 56889.13 88888.00 2018-08-01 19:01:00.408 213 11520.10 62.18 56889.12 88888.00 2018-08-01 19:01:00.908 213 11520.17 62.16 56889.10 88888.00 2018-08-01 19:01:01.408 213 11520.13 62.15 56889.14 88888.00 2018-08-01 19:01:01.908 213 11520.07 62.15 56889.19 88888.00 2018-08-01 19:01:02.408 213 11520.13 62.16 56889.26 88888.00 2018-08-01 19:01:02.908 213 11520.12 62.08 56889.20 88888.00 2018-08-01 19:01:03.408 213 11520.12 62.09 56889.18 88888.00 2018-08-01 19:01:03.908 213 11520.17 62.09 56889.13 88888.00 2018-08-01 19:01:04.408 213 11520.16 62.10 56889.19 88888.00 2018-08-01 19:01:04.908 213 11520.08 62.09 56889.21 88888.00 2018-08-01 19:01:05.408 213 11520.15 62.04 56889.33 88888.00 2018-08-01 19:01:05.908 213 11520.16 62.04 56889.42 88888.00 2018-08-01 19:01:06.408 213 11520.13 62.08 56889.42 88888.00 2018-08-01 19:01:06.908 213 11520.19 62.08 56889.39 88888.00 2018-08-01 19:01:07.408 213 11520.22 62.08 56889.51 88888.00 2018-08-01 19:01:07.908 213 11520.20 62.11 56889.61 88888.00 2018-08-01 19:01:08.408 213 11520.23 62.11 56889.74 88888.00 2018-08-01 19:01:08.908 213 11520.17 62.12 56889.61 88888.00 2018-08-01 19:01:09.408 213 11520.19 62.19 56889.63 88888.00 2018-08-01 19:01:09.908 213 11520.30 62.25 56889.71 88888.00 2018-08-01 19:01:10.408 213 11520.30 62.20 56889.78 88888.00 2018-08-01 19:01:10.908 213 11520.23 62.20 56889.70 88888.00 2018-08-01 19:01:11.408 213 11520.31 62.23 56889.61 88888.00 2018-08-01 19:01:11.908 213 11520.34 62.23 56889.66 88888.00 2018-08-01 19:01:12.408 213 11520.37 62.20 56889.74 88888.00 2018-08-01 19:01:12.908 213 11520.43 62.23 56889.77 88888.00 2018-08-01 19:01:13.408 213 11520.44 62.22 56889.70 88888.00 2018-08-01 19:01:13.908 213 11520.43 62.29 56889.81 88888.00 2018-08-01 19:01:14.408 213 11520.45 62.30 56889.84 88888.00 2018-08-01 19:01:14.908 213 11520.50 62.31 56889.82 88888.00 2018-08-01 19:01:15.408 213 11520.47 62.30 56889.85 88888.00 2018-08-01 19:01:15.908 213 11520.51 62.32 56889.77 88888.00 2018-08-01 19:01:16.408 213 11520.52 62.34 56889.78 88888.00 2018-08-01 19:01:16.908 213 11520.52 62.36 56889.76 88888.00 2018-08-01 19:01:17.408 213 11520.56 62.43 56889.76 88888.00 2018-08-01 19:01:17.908 213 11520.55 62.38 56889.94 88888.00 2018-08-01 19:01:18.408 213 11520.50 62.34 56889.89 88888.00 2018-08-01 19:01:18.908 213 11520.50 62.34 56889.85 88888.00 2018-08-01 19:01:19.408 213 11520.50 62.36 56889.89 88888.00 2018-08-01 19:01:19.908 213 11520.44 62.33 56889.90 88888.00 2018-08-01 19:01:20.408 213 11520.48 62.37 56889.91 88888.00 2018-08-01 19:01:20.908 213 11520.56 62.37 56889.92 88888.00 2018-08-01 19:01:21.408 213 11520.50 62.36 56889.96 88888.00 2018-08-01 19:01:21.908 213 11520.45 62.40 56889.94 88888.00 2018-08-01 19:01:22.408 213 11520.49 62.39 56889.82 88888.00 2018-08-01 19:01:22.908 213 11520.51 62.36 56889.90 88888.00 2018-08-01 19:01:23.408 213 11520.56 62.36 56889.94 88888.00 2018-08-01 19:01:23.908 213 11520.56 62.38 56889.84 88888.00 2018-08-01 19:01:24.408 213 11520.51 62.39 56889.87 88888.00 2018-08-01 19:01:24.908 213 11520.59 62.38 56889.89 88888.00 2018-08-01 19:01:25.408 213 11520.63 62.38 56889.92 88888.00 2018-08-01 19:01:25.908 213 11520.50 62.36 56889.92 88888.00 2018-08-01 19:01:26.408 213 11520.52 62.34 56889.91 88888.00 2018-08-01 19:01:26.908 213 11520.61 62.38 56889.90 88888.00 2018-08-01 19:01:27.408 213 11520.54 62.39 56889.74 88888.00 2018-08-01 19:01:27.908 213 11520.52 62.39 56889.71 88888.00 2018-08-01 19:01:28.408 213 11520.62 62.37 56889.75 88888.00 2018-08-01 19:01:28.908 213 11520.56 62.38 56889.62 88888.00 2018-08-01 19:01:29.408 213 11520.51 62.42 56889.58 88888.00 2018-08-01 19:01:29.908 213 11520.57 62.39 56889.63 88888.00 2018-08-01 19:01:30.908 213 11520.56 62.37 56889.63 88888.00 2018-08-01 19:01:31.408 213 11520.61 62.37 56889.52 88888.00 2018-08-01 19:01:31.908 213 11520.52 62.38 56889.58 88888.00 2018-08-01 19:01:32.408 213 11520.56 62.37 56889.64 88888.00 2018-08-01 19:01:32.908 213 11520.64 62.37 56889.63 88888.00 2018-08-01 19:01:33.408 213 11520.61 62.33 56889.57 88888.00 2018-08-01 19:01:33.908 213 11520.62 62.32 56889.56 88888.00 2018-08-01 19:01:34.408 213 11520.65 62.32 56889.68 88888.00 2018-08-01 19:01:34.908 213 11520.68 62.27 56889.56 88888.00 2018-08-01 19:01:35.408 213 11520.66 62.31 56889.55 88888.00 2018-08-01 19:01:35.908 213 11520.74 62.36 56889.62 88888.00 2018-08-01 19:01:36.408 213 11520.79 62.32 56889.57 88888.00 2018-08-01 19:01:36.908 213 11520.74 62.37 56889.53 88888.00 2018-08-01 19:01:37.408 213 11520.83 62.38 56889.56 88888.00 2018-08-01 19:01:37.908 213 11520.92 62.36 56889.68 88888.00 2018-08-01 19:01:38.408 213 11520.89 62.36 56889.71 88888.00 2018-08-01 19:01:38.908 213 11520.95 62.36 56889.64 88888.00 2018-08-01 19:01:39.408 213 11520.97 62.38 56889.75 88888.00 2018-08-01 19:01:39.908 213 11520.96 62.43 56889.72 88888.00 2018-08-01 19:01:40.908 213 11521.12 62.44 56889.84 88888.00 2018-08-01 19:01:41.408 213 11521.06 62.51 56889.84 88888.00 2018-08-01 19:01:41.908 213 11521.05 62.50 56889.77 88888.00 2018-08-01 19:01:42.408 213 11521.10 62.47 56889.88 88888.00 2018-08-01 19:01:42.908 213 11521.06 62.51 56889.82 88888.00 2018-08-01 19:01:43.408 213 11521.09 62.46 56889.83 88888.00 2018-08-01 19:01:43.908 213 11521.17 62.44 56890.00 88888.00 2018-08-01 19:01:44.408 213 11521.14 62.43 56889.97 88888.00 2018-08-01 19:01:44.908 213 11521.17 62.45 56890.03 88888.00 2018-08-01 19:01:45.408 213 11521.27 62.51 56890.07 88888.00 2018-08-01 19:01:45.908 213 11521.24 62.51 56890.14 88888.00 2018-08-01 19:01:46.408 213 11521.24 62.51 56890.17 88888.00 2018-08-01 19:01:46.908 213 11521.30 62.51 56890.15 88888.00 2018-08-01 19:01:47.408 213 11521.24 62.53 56890.22 88888.00 2018-08-01 19:01:47.908 213 11521.25 62.60 56890.28 88888.00 2018-08-01 19:01:48.908 213 11521.25 62.65 56890.28 88888.00 2018-08-01 19:01:49.408 213 11521.28 62.60 56890.28 88888.00 2018-08-01 19:01:49.908 213 11521.31 62.60 56890.45 88888.00 2018-08-01 19:01:50.408 213 11521.34 62.61 56890.42 88888.00 2018-08-01 19:01:50.908 213 11521.39 62.66 56890.39 88888.00 2018-08-01 19:01:51.408 213 11521.46 62.70 56890.35 88888.00 2018-08-01 19:01:51.908 213 11521.48 62.70 56890.41 88888.00 2018-08-01 19:01:52.408 213 11521.42 62.68 56890.42 88888.00 2018-08-01 19:01:52.908 213 11521.47 62.67 56890.52 88888.00 2018-08-01 19:01:53.408 213 11521.44 62.65 56890.48 88888.00 2018-08-01 19:01:53.908 213 11521.41 62.70 56890.49 88888.00 2018-08-01 19:01:54.408 213 11521.51 62.74 56890.52 88888.00 2018-08-01 19:01:54.908 213 11521.48 62.71 56890.58 88888.00 2018-08-01 19:01:55.408 213 11521.47 62.77 56890.65 88888.00 2018-08-01 19:01:55.908 213 11521.52 62.78 56890.77 88888.00 2018-08-01 19:01:56.408 213 11521.46 62.73 56890.72 88888.00 2018-08-01 19:01:56.908 213 11521.40 62.68 56890.72 88888.00 2018-08-01 19:01:57.408 213 11521.39 62.66 56890.65 88888.00 2018-08-01 19:01:57.908 213 11521.32 62.66 56890.78 88888.00 2018-08-01 19:01:58.408 213 11521.33 62.70 56890.88 88888.00 2018-08-01 19:01:58.908 213 11521.38 62.70 56890.86 88888.00 2018-08-01 19:01:59.408 213 11521.34 62.68 56890.75 88888.00 2018-08-01 19:01:59.908 213 11521.30 62.64 56890.79 88888.00 2018-08-01 19:02:00.408 213 11521.30 62.60 56890.79 88888.00 2018-08-01 19:02:00.908 213 11521.26 62.56 56890.80 88888.00 2018-08-01 19:02:01.408 213 11521.20 62.56 56890.86 88888.00 2018-08-01 19:02:01.908 213 11521.19 62.56 56890.98 88888.00 2018-08-01 19:02:02.408 213 11521.16 62.53 56890.92 88888.00 2018-08-01 19:02:02.908 213 11521.10 62.54 56890.91 88888.00 2018-08-01 19:02:03.408 213 11521.11 62.50 56890.84 88888.00 2018-08-01 19:02:03.908 213 11521.12 62.46 56890.96 88888.00 2018-08-01 19:02:04.408 213 11521.05 62.44 56890.98 88888.00 2018-08-01 19:02:04.908 213 11521.05 62.46 56891.01 88888.00 2018-08-01 19:02:05.408 213 11521.02 62.49 56890.97 88888.00 2018-08-01 19:02:05.908 213 11520.99 62.49 56890.94 88888.00 2018-08-01 19:02:06.408 213 11521.04 62.47 56890.94 88888.00 2018-08-01 19:02:06.908 213 11520.99 62.44 56891.01 88888.00 2018-08-01 19:02:07.408 213 11520.93 62.49 56891.07 88888.00 2018-08-01 19:02:07.908 213 11521.00 62.49 56891.10 88888.00 2018-08-01 19:02:08.408 213 11520.98 62.46 56890.97 88888.00 2018-08-01 19:02:08.908 213 11520.93 62.46 56891.00 88888.00 2018-08-01 19:02:09.408 213 11520.99 62.50 56891.04 88888.00 2018-08-01 19:02:09.908 213 11521.00 62.49 56891.15 88888.00 2018-08-01 19:02:10.408 213 11520.93 62.49 56891.18 88888.00 2018-08-01 19:02:10.908 213 11520.96 62.50 56891.20 88888.00 2018-08-01 19:02:11.408 213 11521.00 62.51 56891.16 88888.00 2018-08-01 19:02:12.409 213 11521.10 62.60 56891.16 88888.00 2018-08-01 19:02:12.909 213 11521.11 62.58 56891.28 88888.00 2018-08-01 19:02:13.409 213 11521.06 62.58 56891.32 88888.00 2018-08-01 19:02:13.909 213 11521.17 62.59 56891.30 88888.00 2018-08-01 19:02:14.409 213 11521.19 62.65 56891.24 88888.00 2018-08-01 19:02:14.909 213 11521.14 62.67 56891.22 88888.00 2018-08-01 19:02:15.409 213 11521.19 62.64 56891.23 88888.00 2018-08-01 19:02:15.909 213 11521.20 62.67 56891.24 88888.00 2018-08-01 19:02:16.409 213 11521.19 62.65 56891.28 88888.00 2018-08-01 19:02:16.909 213 11521.27 62.72 56891.37 88888.00 2018-08-01 19:02:17.409 213 11521.32 62.77 56891.48 88888.00 2018-08-01 19:02:17.909 213 11521.21 62.70 56891.49 88888.00 2018-08-01 19:02:18.409 213 11521.27 62.77 56891.51 88888.00 2018-08-01 19:02:18.909 213 11521.32 62.83 56891.57 88888.00 2018-08-01 19:02:19.409 213 11521.31 62.83 56891.65 88888.00 2018-08-01 19:02:19.909 213 11521.32 62.84 56891.60 88888.00 2018-08-01 19:02:20.409 213 11521.32 62.84 56891.57 88888.00 2018-08-01 19:02:20.909 213 11521.26 62.85 56891.56 88888.00 2018-08-01 19:02:21.409 213 11521.31 62.88 56891.58 88888.00 2018-08-01 19:02:21.909 213 11521.33 62.88 56891.67 88888.00 2018-08-01 19:02:22.409 213 11521.27 62.85 56891.73 88888.00 2018-08-01 19:02:22.909 213 11521.27 62.88 56891.76 88888.00 2018-08-01 19:02:23.409 213 11521.33 62.86 56891.77 88888.00 2018-08-01 19:02:23.909 213 11521.30 62.88 56891.81 88888.00 2018-08-01 19:02:24.409 213 11521.32 62.95 56891.82 88888.00 2018-08-01 19:02:24.909 213 11521.31 62.91 56891.94 88888.00 2018-08-01 19:02:25.409 213 11521.24 62.88 56891.97 88888.00 2018-08-01 19:02:25.909 213 11521.21 62.92 56891.94 88888.00 2018-08-01 19:02:26.409 213 11521.30 62.92 56891.96 88888.00 2018-08-01 19:02:26.909 213 11521.30 62.91 56892.01 88888.00 2018-08-01 19:02:27.409 213 11521.30 62.88 56892.00 88888.00 2018-08-01 19:02:27.909 213 11521.35 62.88 56892.03 88888.00 2018-08-01 19:02:28.409 213 11521.32 62.92 56892.08 88888.00 2018-08-01 19:02:28.909 213 11521.24 62.93 56892.09 88888.00 2018-08-01 19:02:29.409 213 11521.33 62.92 56892.12 88888.00 2018-08-01 19:02:29.909 213 11521.31 62.88 56892.21 88888.00 2018-08-01 19:02:30.409 213 11521.25 62.92 56892.26 88888.00 2018-08-01 19:02:30.909 213 11521.30 62.95 56892.26 88888.00 2018-08-01 19:02:31.409 213 11521.26 62.92 56892.31 88888.00 2018-08-01 19:02:31.909 213 11521.25 62.90 56892.27 88888.00 2018-08-01 19:02:32.409 213 11521.23 62.94 56892.31 88888.00 2018-08-01 19:02:32.909 213 11521.23 62.97 56892.34 88888.00 2018-08-01 19:02:33.409 213 11521.21 62.94 56892.28 88888.00 2018-08-01 19:02:33.909 213 11521.24 62.93 56892.33 88888.00 2018-08-01 19:02:34.409 213 11521.23 62.93 56892.38 88888.00 2018-08-01 19:02:34.909 213 11521.11 62.99 56892.31 88888.00 2018-08-01 19:02:35.409 213 11521.14 62.98 56892.32 88888.00 2018-08-01 19:02:35.909 213 11521.11 62.87 56892.35 88888.00 2018-08-01 19:02:36.409 213 11521.06 62.87 56892.33 88888.00 2018-08-01 19:02:36.909 213 11521.07 62.91 56892.29 88888.00 2018-08-01 19:02:37.409 213 11521.06 62.86 56892.31 88888.00 2018-08-01 19:02:37.909 213 11521.02 62.88 56892.37 88888.00 2018-08-01 19:02:38.409 213 11521.00 62.87 56892.37 88888.00 2018-08-01 19:02:38.909 213 11521.03 62.86 56892.35 88888.00 2018-08-01 19:02:39.409 213 11521.00 62.90 56892.34 88888.00 2018-08-01 19:02:39.909 213 11520.96 62.90 56892.32 88888.00 2018-08-01 19:02:40.409 213 11520.99 62.91 56892.41 88888.00 2018-08-01 19:02:40.909 213 11520.92 62.91 56892.47 88888.00 2018-08-01 19:02:41.409 213 11520.90 62.94 56892.45 88888.00 2018-08-01 19:02:41.909 213 11520.92 62.97 56892.44 88888.00 2018-08-01 19:02:42.409 213 11520.89 62.97 56892.45 88888.00 2018-08-01 19:02:42.909 213 11520.88 62.99 56892.39 88888.00 2018-08-01 19:02:43.909 213 11520.91 63.04 56892.54 88888.00 2018-08-01 19:02:44.409 213 11520.89 63.07 56892.58 88888.00 2018-08-01 19:02:44.909 213 11520.92 63.06 56892.64 88888.00 2018-08-01 19:02:45.409 213 11520.96 63.08 56892.66 88888.00 2018-08-01 19:02:45.909 213 11520.99 63.12 56892.68 88888.00 2018-08-01 19:02:46.409 213 11521.00 63.13 56892.72 88888.00 2018-08-01 19:02:46.909 213 11520.99 63.12 56892.70 88888.00 2018-08-01 19:02:47.409 213 11520.96 63.19 56892.68 88888.00 2018-08-01 19:02:47.909 213 11521.04 63.20 56892.68 88888.00 2018-08-01 19:02:48.409 213 11521.04 63.22 56892.73 88888.00 2018-08-01 19:02:48.909 213 11521.09 63.26 56892.84 88888.00 2018-08-01 19:02:49.409 213 11521.13 63.26 56892.90 88888.00 2018-08-01 19:02:49.909 213 11521.14 63.31 56892.87 88888.00 2018-08-01 19:02:50.409 213 11521.13 63.28 56892.96 88888.00 2018-08-01 19:02:50.909 213 11521.17 63.25 56892.96 88888.00 2018-08-01 19:02:51.409 213 11521.17 63.26 56893.02 88888.00 2018-08-01 19:02:51.909 213 11521.11 63.31 56893.05 88888.00 2018-08-01 19:02:52.409 213 11521.14 63.33 56893.03 88888.00 2018-08-01 19:02:52.909 213 11521.17 63.33 56893.04 88888.00 2018-08-01 19:02:53.409 213 11521.09 63.34 56892.90 88888.00 2018-08-01 19:02:53.909 213 11521.11 63.32 56892.93 88888.00 2018-08-01 19:02:54.409 213 11521.13 63.26 56892.90 88888.00 2018-08-01 19:02:54.909 213 11521.11 63.29 56892.91 88888.00 2018-08-01 19:02:55.409 213 11521.16 63.35 56892.97 88888.00 2018-08-01 19:02:55.909 213 11521.11 63.34 56892.89 88888.00 2018-08-01 19:02:56.409 213 11521.09 63.27 56892.95 88888.00 2018-08-01 19:02:56.909 213 11521.13 63.28 56892.95 88888.00 2018-08-01 19:02:57.409 213 11521.17 63.31 56892.93 88888.00 2018-08-01 19:02:57.909 213 11521.07 63.25 56892.89 88888.00 2018-08-01 19:02:58.409 213 11521.11 63.28 56892.80 88888.00 2018-08-01 19:02:58.909 213 11521.16 63.27 56892.80 88888.00 2018-08-01 19:02:59.409 213 11521.11 63.26 56892.76 88888.00 2018-08-01 19:02:59.909 213 11521.14 63.20 56892.79 88888.00 2018-08-01 19:03:00.409 213 11521.11 63.18 56892.82 88888.00 2018-08-01 19:03:00.909 213 11521.13 63.31 56892.76 88888.00 2018-08-01 19:03:01.909 213 11521.17 63.27 56892.83 88888.00 2018-08-01 19:03:02.409 213 11521.12 63.28 56892.93 88888.00 2018-08-01 19:03:02.909 213 11521.12 63.21 56893.05 88888.00 2018-08-01 19:03:03.409 213 11521.11 63.21 56893.06 88888.00 2018-08-01 19:03:03.909 213 11521.04 63.22 56893.16 88888.00 2018-08-01 19:03:04.409 213 11520.99 63.17 56893.10 88888.00 2018-08-01 19:03:04.909 213 11521.03 63.19 56893.11 88888.00 2018-08-01 19:03:05.409 213 11520.98 63.29 56893.05 88888.00 2018-08-01 19:03:05.909 213 11520.99 63.36 56893.05 88888.00 2018-08-01 19:03:06.409 213 11521.00 63.28 56893.14 88888.00 2018-08-01 19:03:06.909 213 11520.97 63.26 56893.14 88888.00 2018-08-01 19:03:07.409 213 11520.99 63.25 56893.24 88888.00 2018-08-01 19:03:07.909 213 11521.00 63.24 56893.25 88888.00 2018-08-01 19:03:08.409 213 11520.93 63.26 56893.41 88888.00 2018-08-01 19:03:08.909 213 11520.89 63.27 56893.35 88888.00 2018-08-01 19:03:09.409 213 11520.88 63.26 56893.31 88888.00 2018-08-01 19:03:09.909 213 11520.86 63.26 56893.30 88888.00 2018-08-01 19:03:10.409 213 11520.83 63.24 56893.16 88888.00 2018-08-01 19:03:10.909 213 11520.88 63.22 56893.19 88888.00 2018-08-01 19:03:11.409 213 11520.76 63.21 56893.08 88888.00 2018-08-01 19:03:11.909 213 11520.72 63.22 56893.14 88888.00 2018-08-01 19:03:12.409 213 11520.81 63.22 56893.12 88888.00 2018-08-01 19:03:12.909 213 11520.78 63.25 56893.08 88888.00 2018-08-01 19:03:13.409 213 11520.74 63.22 56893.16 88888.00 2018-08-01 19:03:13.909 213 11520.76 63.24 56893.16 88888.00 2018-08-01 19:03:14.409 213 11520.70 63.24 56893.18 88888.00 2018-08-01 19:03:14.909 213 11520.62 63.32 56893.18 88888.00 2018-08-01 19:03:15.409 213 11520.74 63.32 56893.10 88888.00 2018-08-01 19:03:15.909 213 11520.72 63.26 56893.10 88888.00 2018-08-01 19:03:16.409 213 11520.76 63.31 56892.98 88888.00 2018-08-01 19:03:16.909 213 11520.81 63.36 56892.87 88888.00 2018-08-01 19:03:17.409 213 11520.83 63.35 56892.93 88888.00 2018-08-01 19:03:17.909 213 11520.85 63.32 56892.86 88888.00 2018-08-01 19:03:18.409 213 11520.85 63.33 56892.82 88888.00 2018-08-01 19:03:18.909 213 11520.84 63.31 56892.77 88888.00 2018-08-01 19:03:19.409 213 11520.81 63.31 56892.65 88888.00 2018-08-01 19:03:19.909 213 11520.81 63.32 56892.61 88888.00 2018-08-01 19:03:20.409 213 11520.85 63.28 56892.59 88888.00 2018-08-01 19:03:20.909 213 11520.82 63.31 56892.53 88888.00 2018-08-01 19:03:21.409 213 11520.91 63.34 56892.51 88888.00 2018-08-01 19:03:21.909 213 11520.95 63.27 56892.53 88888.00 2018-08-01 19:03:22.409 213 11520.85 63.24 56892.51 88888.00 2018-08-01 19:03:22.909 213 11520.89 63.31 56892.51 88888.00 2018-08-01 19:03:23.409 213 11520.93 63.33 56892.51 88888.00 2018-08-01 19:03:23.909 213 11520.91 63.36 56892.47 88888.00 2018-08-01 19:03:24.409 213 11520.92 63.33 56892.42 88888.00 2018-08-01 19:03:25.409 213 11520.88 63.26 56892.47 88888.00 2018-08-01 19:03:25.909 213 11520.92 63.29 56892.48 88888.00 2018-08-01 19:03:26.409 213 11520.89 63.28 56892.48 88888.00 2018-08-01 19:03:26.909 213 11520.82 63.24 56892.50 88888.00 2018-08-01 19:03:27.409 213 11520.84 63.25 56892.47 88888.00 2018-08-01 19:03:27.909 213 11520.89 63.26 56892.48 88888.00 2018-08-01 19:03:28.409 213 11520.81 63.19 56892.53 88888.00 2018-08-01 19:03:28.909 213 11520.82 63.17 56892.52 88888.00 2018-08-01 19:03:29.409 213 11520.84 63.18 56892.55 88888.00 2018-08-01 19:03:29.909 213 11520.77 63.22 56892.58 88888.00 2018-08-01 19:03:30.409 213 11520.76 63.22 56892.52 88888.00 2018-08-01 19:03:30.909 213 11520.76 63.20 56892.66 88888.00 2018-08-01 19:03:31.409 213 11520.66 63.20 56892.71 88888.00 2018-08-01 19:03:31.909 213 11520.65 63.21 56892.66 88888.00 2018-08-01 19:03:32.409 213 11520.66 63.22 56892.71 88888.00 2018-08-01 19:03:32.909 213 11520.63 63.20 56892.73 88888.00 2018-08-01 19:03:33.409 213 11520.64 63.28 56892.72 88888.00 2018-08-01 19:03:33.909 213 11520.69 63.27 56892.78 88888.00 2018-08-01 19:03:34.409 213 11520.63 63.24 56892.83 88888.00 2018-08-01 19:03:34.909 213 11520.56 63.27 56892.82 88888.00 2018-08-01 19:03:35.409 213 11520.58 63.25 56892.89 88888.00 2018-08-01 19:03:35.909 213 11520.55 63.17 56892.92 88888.00 2018-08-01 19:03:36.409 213 11520.51 63.17 56892.93 88888.00 2018-08-01 19:03:36.909 213 11520.55 63.19 56892.93 88888.00 2018-08-01 19:03:37.409 213 11520.54 63.19 56892.95 88888.00 2018-08-01 19:03:37.909 213 11520.49 63.22 56892.96 88888.00 2018-08-01 19:03:38.409 213 11520.54 63.20 56893.00 88888.00 2018-08-01 19:03:38.909 213 11520.47 63.22 56893.03 88888.00 2018-08-01 19:03:39.409 213 11520.43 63.25 56892.99 88888.00 2018-08-01 19:03:39.909 213 11520.49 63.26 56893.06 88888.00 2018-08-01 19:03:40.409 213 11520.45 63.26 56893.12 88888.00 2018-08-01 19:03:40.909 213 11520.51 63.29 56893.16 88888.00 2018-08-01 19:03:41.409 213 11520.57 63.26 56893.19 88888.00 2018-08-01 19:03:41.909 213 11520.48 63.26 56893.11 88888.00 2018-08-01 19:03:42.409 213 11520.43 63.27 56893.04 88888.00 2018-08-01 19:03:42.909 213 11520.45 63.25 56893.10 88888.00 2018-08-01 19:03:43.409 213 11520.42 63.22 56893.09 88888.00 2018-08-01 19:03:43.909 213 11520.40 63.29 56893.05 88888.00 2018-08-01 19:03:44.409 213 11520.43 63.32 56893.09 88888.00 2018-08-01 19:03:44.909 213 11520.43 63.29 56893.03 88888.00 2018-08-01 19:03:45.409 213 11520.45 63.27 56892.93 88888.00 2018-08-01 19:03:45.909 213 11520.47 63.26 56892.95 88888.00 2018-08-01 19:03:46.409 213 11520.49 63.21 56892.93 88888.00 2018-08-01 19:03:46.909 213 11520.43 63.20 56892.87 88888.00 2018-08-01 19:03:47.409 213 11520.49 63.19 56892.84 88888.00 2018-08-01 19:03:47.909 213 11520.43 63.15 56892.83 88888.00 2018-08-01 19:03:48.409 213 11520.40 63.15 56892.74 88888.00 2018-08-01 19:03:48.909 213 11520.45 63.14 56892.70 88888.00 2018-08-01 19:03:49.409 213 11520.43 63.12 56892.70 88888.00 2018-08-01 19:03:49.909 213 11520.43 63.12 56892.65 88888.00 2018-08-01 19:03:50.409 213 11520.49 63.08 56892.59 88888.00 2018-08-01 19:03:50.909 213 11520.52 63.13 56892.65 88888.00 2018-08-01 19:03:51.409 213 11520.45 63.14 56892.55 88888.00 2018-08-01 19:03:51.909 213 11520.47 63.11 56892.48 88888.00 2018-08-01 19:03:52.409 213 11520.48 63.09 56892.53 88888.00 2018-08-01 19:03:52.909 213 11520.48 63.07 56892.53 88888.00 2018-08-01 19:03:53.409 213 11520.44 63.11 56892.47 88888.00 2018-08-01 19:03:53.909 213 11520.43 63.09 56892.42 88888.00 2018-08-01 19:03:54.409 213 11520.37 63.11 56892.40 88888.00 2018-08-01 19:03:54.909 213 11520.41 63.07 56892.35 88888.00 2018-08-01 19:03:55.409 213 11520.45 63.05 56892.25 88888.00 2018-08-01 19:03:55.909 213 11520.45 63.05 56892.25 88888.00 2018-08-01 19:03:56.409 213 11520.48 62.98 56892.26 88888.00 2018-08-01 19:03:56.909 213 11520.45 62.97 56892.28 88888.00 2018-08-01 19:03:57.409 213 11520.37 63.01 56892.33 88888.00 2018-08-01 19:03:57.909 213 11520.40 63.02 56892.35 88888.00 2018-08-01 19:03:58.409 213 11520.37 63.00 56892.44 88888.00 2018-08-01 19:03:58.909 213 11520.33 62.97 56892.46 88888.00 2018-08-01 19:03:59.409 213 11520.40 63.01 56892.51 88888.00 2018-08-01 19:03:59.909 213 11520.38 63.01 56892.59 88888.00 2018-08-01 19:04:00.409 213 11520.31 63.01 56892.59 88888.00 2018-08-01 19:04:00.909 213 11520.28 63.02 56892.60 88888.00 2018-08-01 19:04:01.409 213 11520.31 62.99 56892.63 88888.00 2018-08-01 19:04:01.909 213 11520.28 62.99 56892.64 88888.00 2018-08-01 19:04:02.409 213 11520.27 63.06 56892.67 88888.00 2018-08-01 19:04:02.909 213 11520.26 63.02 56892.70 88888.00 2018-08-01 19:04:03.409 213 11520.20 63.00 56892.73 88888.00 2018-08-01 19:04:03.909 213 11520.20 63.07 56892.84 88888.00 2018-08-01 19:04:04.409 213 11520.20 63.12 56892.91 88888.00 2018-08-01 19:04:04.909 213 11520.16 63.15 56892.99 88888.00 2018-08-01 19:04:05.409 213 11520.14 63.15 56893.05 88888.00 2018-08-01 19:04:05.909 213 11520.15 63.15 56893.15 88888.00 2018-08-01 19:04:06.909 213 11520.20 63.19 56893.17 88888.00 2018-08-01 19:04:07.409 213 11520.28 63.21 56893.25 88888.00 2018-08-01 19:04:07.909 213 11520.27 63.26 56893.30 88888.00 2018-08-01 19:04:08.409 213 11520.24 63.27 56893.28 88888.00 2018-08-01 19:04:08.909 213 11520.27 63.35 56893.30 88888.00 2018-08-01 19:04:09.409 213 11520.28 63.39 56893.35 88888.00 2018-08-01 19:04:09.909 213 11520.28 63.45 56893.36 88888.00 2018-08-01 19:04:10.409 213 11520.36 63.48 56893.42 88888.00 2018-08-01 19:04:10.909 213 11520.35 63.47 56893.35 88888.00 2018-08-01 19:04:11.409 213 11520.33 63.48 56893.34 88888.00 2018-08-01 19:04:11.909 213 11520.44 63.43 56893.41 88888.00 2018-08-01 19:04:12.409 213 11520.36 63.41 56893.35 88888.00 2018-08-01 19:04:12.909 213 11520.40 63.46 56893.36 88888.00 2018-08-01 19:04:13.409 213 11520.44 63.52 56893.40 88888.00 2018-08-01 19:04:13.909 213 11520.38 63.56 56893.31 88888.00 2018-08-01 19:04:14.409 213 11520.37 63.61 56893.31 88888.00 2018-08-01 19:04:14.909 213 11520.40 63.53 56893.32 88888.00 2018-08-01 19:04:15.409 213 11520.40 63.52 56893.25 88888.00 2018-08-01 19:04:15.909 213 11520.37 63.48 56893.22 88888.00 2018-08-01 19:04:16.910 213 11520.28 63.45 56893.00 88888.00 2018-08-01 19:04:17.410 213 11520.26 63.43 56892.98 88888.00 2018-08-01 19:04:17.910 213 11520.34 63.47 56892.89 88888.00 2018-08-01 19:04:18.410 213 11520.30 63.45 56892.72 88888.00 2018-08-01 19:04:18.910 213 11520.24 63.45 56892.64 88888.00 2018-08-01 19:04:19.410 213 11520.28 63.33 56892.53 88888.00 2018-08-01 19:04:19.910 213 11520.27 63.32 56892.38 88888.00 2018-08-01 19:04:20.410 213 11520.26 63.29 56892.32 88888.00 2018-08-01 19:04:20.910 213 11520.28 63.26 56892.32 88888.00 2018-08-01 19:04:21.410 213 11520.19 63.21 56892.31 88888.00 2018-08-01 19:04:21.910 213 11520.06 63.17 56892.19 88888.00 2018-08-01 19:04:22.410 213 11520.09 63.17 56892.19 88888.00 2018-08-01 19:04:22.910 213 11520.14 63.15 56892.05 88888.00 2018-08-01 19:04:23.410 213 11520.08 63.11 56891.95 88888.00 2018-08-01 19:04:23.910 213 11520.15 63.07 56891.87 88888.00 2018-08-01 19:04:24.410 213 11520.19 62.98 56891.94 88888.00 2018-08-01 19:04:24.910 213 11520.08 62.95 56891.99 88888.00 2018-08-01 19:04:25.410 213 11520.08 62.97 56892.00 88888.00 2018-08-01 19:04:25.910 213 11520.14 62.91 56891.87 88888.00 2018-08-01 19:04:26.410 213 11520.03 62.87 56891.81 88888.00 2018-08-01 19:04:26.910 213 11520.05 62.90 56891.81 88888.00 2018-08-01 19:04:27.410 213 11520.07 62.86 56891.84 88888.00 2018-08-01 19:04:27.910 213 11520.01 62.86 56891.89 88888.00 2018-08-01 19:04:28.410 213 11520.03 62.88 56891.90 88888.00 2018-08-01 19:04:28.910 213 11520.08 62.92 56891.89 88888.00 2018-08-01 19:04:29.410 213 11520.09 62.90 56891.99 88888.00 2018-08-01 19:04:29.910 213 11520.17 62.91 56892.06 88888.00 2018-08-01 19:04:30.410 213 11520.19 62.88 56892.13 88888.00 2018-08-01 19:04:30.910 213 11520.15 62.85 56892.20 88888.00 2018-08-01 19:04:31.410 213 11520.19 62.86 56892.26 88888.00 2018-08-01 19:04:31.910 213 11520.17 62.87 56892.25 88888.00 2018-08-01 19:04:32.410 213 11520.16 62.92 56892.26 88888.00 2018-08-01 19:04:32.910 213 11520.20 63.00 56892.31 88888.00 2018-08-01 19:04:33.410 213 11520.24 63.00 56892.38 88888.00 2018-08-01 19:04:33.910 213 11520.12 63.02 56892.55 88888.00 2018-08-01 19:04:34.410 213 11520.17 63.06 56892.72 88888.00 2018-08-01 19:04:34.910 213 11520.26 63.08 56892.80 88888.00 2018-08-01 19:04:35.410 213 11520.20 63.13 56892.85 88888.00 2018-08-01 19:04:35.910 213 11520.21 63.21 56892.85 88888.00 2018-08-01 19:04:36.410 213 11520.27 63.21 56892.93 88888.00 2018-08-01 19:04:36.910 213 11520.27 63.17 56892.98 88888.00 2018-08-01 19:04:37.410 213 11520.31 63.22 56893.06 88888.00 2018-08-01 19:04:37.910 213 11520.35 63.24 56893.09 88888.00 2018-08-01 19:04:38.410 213 11520.26 63.21 56893.15 88888.00 2018-08-01 19:04:38.910 213 11520.22 63.21 56893.16 88888.00 2018-08-01 19:04:39.410 213 11520.21 63.21 56893.14 88888.00 2018-08-01 19:04:39.910 213 11520.19 63.25 56893.12 88888.00 2018-08-01 19:04:40.410 213 11520.19 63.22 56893.18 88888.00 2018-08-01 19:04:40.910 213 11520.23 63.22 56893.21 88888.00 2018-08-01 19:04:41.410 213 11520.16 63.22 56893.18 88888.00 2018-08-01 19:04:41.910 213 11520.06 63.22 56893.17 88888.00 2018-08-01 19:04:42.410 213 11520.07 63.19 56893.15 88888.00 2018-08-01 19:04:42.910 213 11520.03 63.19 56893.14 88888.00 2018-08-01 19:04:43.410 213 11519.99 63.20 56893.21 88888.00 2018-08-01 19:04:43.910 213 11519.99 63.20 56893.12 88888.00 2018-08-01 19:04:44.410 213 11519.93 63.18 56892.97 88888.00 2018-08-01 19:04:44.910 213 11519.89 63.15 56892.93 88888.00 2018-08-01 19:04:45.410 213 11519.87 63.12 56892.93 88888.00 2018-08-01 19:04:45.910 213 11519.79 63.15 56892.90 88888.00 2018-08-01 19:04:46.410 213 11519.75 63.12 56892.89 88888.00 2018-08-01 19:04:46.910 213 11519.82 63.06 56892.95 88888.00 2018-08-01 19:04:47.410 213 11519.81 63.07 56892.98 88888.00 2018-08-01 19:04:47.910 213 11519.75 63.09 56893.03 88888.00 2018-08-01 19:04:48.410 213 11519.72 63.13 56893.06 88888.00 2018-08-01 19:04:48.910 213 11519.74 63.09 56893.00 88888.00 2018-08-01 19:04:49.410 213 11519.64 63.09 56892.96 88888.00 2018-08-01 19:04:49.910 213 11519.70 63.13 56893.00 88888.00 2018-08-01 19:04:50.410 213 11519.71 63.15 56892.98 88888.00 2018-08-01 19:04:50.910 213 11519.64 63.14 56892.97 88888.00 2018-08-01 19:04:51.410 213 11519.64 63.18 56892.99 88888.00 2018-08-01 19:04:51.910 213 11519.66 63.15 56893.08 88888.00 2018-08-01 19:04:52.410 213 11519.64 63.17 56893.14 88888.00 2018-08-01 19:04:52.910 213 11519.64 63.20 56893.16 88888.00 2018-08-01 19:04:53.410 213 11519.66 63.21 56893.21 88888.00 2018-08-01 19:04:53.910 213 11519.64 63.20 56893.27 88888.00 2018-08-01 19:04:54.410 213 11519.70 63.18 56893.32 88888.00 2018-08-01 19:04:54.910 213 11519.72 63.17 56893.30 88888.00 2018-08-01 19:04:55.410 213 11519.67 63.19 56893.29 88888.00 2018-08-01 19:04:55.910 213 11519.66 63.25 56893.32 88888.00 2018-08-01 19:04:56.410 213 11519.73 63.20 56893.31 88888.00 2018-08-01 19:04:56.910 213 11519.66 63.21 56893.29 88888.00 2018-08-01 19:04:57.410 213 11519.68 63.22 56893.25 88888.00 2018-08-01 19:04:57.910 213 11519.75 63.24 56893.25 88888.00 2018-08-01 19:04:58.410 213 11519.68 63.24 56893.19 88888.00 2018-08-01 19:04:58.910 213 11519.64 63.28 56893.24 88888.00 2018-08-01 19:04:59.410 213 11519.71 63.27 56893.23 88888.00 2018-08-01 19:04:59.910 213 11519.67 63.21 56893.27 88888.00 2018-08-01 19:05:00.410 213 11519.66 63.24 56893.29 88888.00 2018-08-01 19:05:00.910 213 11519.68 63.25 56893.32 88888.00 2018-08-01 19:05:01.410 213 11519.61 63.25 56893.35 88888.00 2018-08-01 19:05:01.910 213 11519.58 63.22 56893.36 88888.00 2018-08-01 19:05:02.410 213 11519.59 63.25 56893.41 88888.00 2018-08-01 19:05:02.910 213 11519.53 63.25 56893.41 88888.00 2018-08-01 19:05:03.410 213 11519.50 63.24 56893.44 88888.00 2018-08-01 19:05:03.910 213 11519.50 63.24 56893.43 88888.00 2018-08-01 19:05:04.410 213 11519.47 63.21 56893.32 88888.00 2018-08-01 19:05:04.910 213 11519.40 63.25 56893.31 88888.00 2018-08-01 19:05:05.410 213 11519.34 63.29 56893.32 88888.00 2018-08-01 19:05:05.910 213 11519.29 63.25 56893.31 88888.00 2018-08-01 19:05:06.410 213 11519.20 63.22 56893.31 88888.00 2018-08-01 19:05:06.910 213 11519.19 63.20 56893.25 88888.00 2018-08-01 19:05:07.410 213 11519.15 63.17 56893.21 88888.00 2018-08-01 19:05:07.910 213 11519.06 63.18 56893.24 88888.00 2018-08-01 19:05:08.410 213 11519.05 63.17 56893.31 88888.00 2018-08-01 19:05:08.910 213 11519.02 63.08 56893.24 88888.00 2018-08-01 19:05:09.410 213 11518.94 63.05 56893.18 88888.00 2018-08-01 19:05:09.910 213 11518.99 63.11 56893.10 88888.00 2018-08-01 19:05:10.410 213 11518.99 63.07 56893.10 88888.00 2018-08-01 19:05:10.910 213 11518.89 63.05 56893.12 88888.00 2018-08-01 19:05:11.410 213 11518.88 63.05 56893.16 88888.00 2018-08-01 19:05:11.910 213 11518.91 62.99 56893.11 88888.00 2018-08-01 19:05:12.410 213 11518.87 62.98 56893.06 88888.00 2018-08-01 19:05:12.910 213 11518.85 63.01 56893.00 88888.00 2018-08-01 19:05:13.410 213 11518.90 62.98 56893.10 88888.00 2018-08-01 19:05:13.910 213 11518.89 63.00 56893.06 88888.00 2018-08-01 19:05:14.410 213 11518.95 63.04 56893.09 88888.00 2018-08-01 19:05:14.910 213 11519.02 63.04 56893.02 88888.00 2018-08-01 19:05:15.410 213 11518.98 63.05 56893.06 88888.00 2018-08-01 19:05:15.910 213 11518.96 63.08 56893.11 88888.00 2018-08-01 19:05:16.410 213 11519.03 63.06 56893.17 88888.00 2018-08-01 19:05:16.910 213 11519.02 63.06 56893.17 88888.00 2018-08-01 19:05:17.410 213 11519.04 63.11 56893.21 88888.00 2018-08-01 19:05:17.910 213 11519.12 63.09 56893.17 88888.00 2018-08-01 19:05:18.410 213 11519.09 63.08 56893.18 88888.00 2018-08-01 19:05:18.910 213 11519.12 63.11 56893.25 88888.00 2018-08-01 19:05:19.410 213 11519.16 63.15 56893.31 88888.00 2018-08-01 19:05:19.910 213 11519.11 63.17 56893.38 88888.00 2018-08-01 19:05:20.410 213 11519.10 63.21 56893.37 88888.00 2018-08-01 19:05:20.910 213 11519.17 63.21 56893.37 88888.00 2018-08-01 19:05:21.410 213 11519.19 63.29 56893.38 88888.00 2018-08-01 19:05:21.910 213 11519.16 63.34 56893.43 88888.00 2018-08-01 19:05:22.410 213 11519.17 63.33 56893.38 88888.00 2018-08-01 19:05:22.910 213 11519.13 63.32 56893.45 88888.00 2018-08-01 19:05:23.410 213 11519.05 63.36 56893.54 88888.00 2018-08-01 19:05:23.910 213 11519.11 63.35 56893.62 88888.00 2018-08-01 19:05:24.410 213 11519.04 63.36 56893.69 88888.00 2018-08-01 19:05:24.910 213 11519.04 63.36 56893.75 88888.00 2018-08-01 19:05:25.410 213 11519.10 63.33 56893.81 88888.00 2018-08-01 19:05:25.910 213 11519.11 63.33 56893.79 88888.00 2018-08-01 19:05:26.410 213 11519.09 63.39 56893.77 88888.00 2018-08-01 19:05:26.910 213 11519.09 63.38 56893.80 88888.00 2018-08-01 19:05:27.410 213 11519.05 63.33 56893.80 88888.00 2018-08-01 19:05:27.910 213 11518.99 63.34 56893.86 88888.00 2018-08-01 19:05:28.410 213 11519.03 63.42 56893.89 88888.00 2018-08-01 19:05:28.910 213 11519.04 63.41 56893.89 88888.00 2018-08-01 19:05:29.910 213 11518.96 63.42 56893.82 88888.00 2018-08-01 19:05:30.410 213 11518.97 63.39 56893.88 88888.00 2018-08-01 19:05:30.910 213 11518.95 63.38 56893.93 88888.00 2018-08-01 19:05:31.410 213 11518.92 63.38 56893.95 88888.00 2018-08-01 19:05:31.910 213 11518.90 63.31 56893.95 88888.00 2018-08-01 19:05:32.410 213 11518.84 63.32 56893.92 88888.00 2018-08-01 19:05:32.910 213 11518.90 63.35 56893.96 88888.00 2018-08-01 19:05:33.410 213 11518.91 63.38 56893.88 88888.00 2018-08-01 19:05:33.910 213 11518.80 63.32 56893.83 88888.00 2018-08-01 19:05:34.410 213 11518.81 63.32 56893.80 88888.00 2018-08-01 19:05:34.910 213 11518.83 63.31 56893.73 88888.00 2018-08-01 19:05:35.410 213 11518.73 63.26 56893.69 88888.00 2018-08-01 19:05:35.910 213 11518.76 63.27 56893.67 88888.00 2018-08-01 19:05:36.410 213 11518.78 63.26 56893.70 88888.00 2018-08-01 19:05:36.910 213 11518.73 63.22 56893.72 88888.00 2018-08-01 19:05:37.410 213 11518.71 63.24 56893.73 88888.00 2018-08-01 19:05:37.910 213 11518.76 63.19 56893.69 88888.00 2018-08-01 19:05:38.410 213 11518.70 63.20 56893.61 88888.00 2018-08-01 19:05:38.910 213 11518.68 63.25 56893.59 88888.00 2018-08-01 19:05:39.410 213 11518.66 63.20 56893.57 88888.00 2018-08-01 19:05:39.910 213 11518.59 63.18 56893.64 88888.00 2018-08-01 19:05:40.410 213 11518.53 63.24 56893.66 88888.00 2018-08-01 19:05:40.910 213 11518.61 63.22 56893.63 88888.00 2018-08-01 19:05:41.410 213 11518.60 63.20 56893.55 88888.00 2018-08-01 19:05:41.910 213 11518.56 63.17 56893.53 88888.00 2018-08-01 19:05:42.410 213 11518.59 63.18 56893.47 88888.00 2018-08-01 19:05:42.910 213 11518.59 63.20 56893.61 88888.00 2018-08-01 19:05:43.410 213 11518.56 63.20 56893.64 88888.00 2018-08-01 19:05:43.910 213 11518.60 63.24 56893.70 88888.00 2018-08-01 19:05:44.410 213 11518.57 63.22 56893.68 88888.00 2018-08-01 19:05:44.910 213 11518.49 63.25 56893.64 88888.00 2018-08-01 19:05:45.410 213 11518.53 63.31 56893.67 88888.00 2018-08-01 19:05:45.910 213 11518.53 63.25 56893.74 88888.00 2018-08-01 19:05:46.410 213 11518.45 63.22 56893.77 88888.00 2018-08-01 19:05:46.910 213 11518.46 63.19 56893.80 88888.00 2018-08-01 19:05:47.410 213 11518.45 63.19 56893.77 88888.00 2018-08-01 19:05:47.910 213 11518.41 63.24 56893.83 88888.00 2018-08-01 19:05:48.410 213 11518.47 63.33 56893.79 88888.00 2018-08-01 19:05:48.910 213 11518.43 63.33 56893.80 88888.00 2018-08-01 19:05:49.410 213 11518.35 63.27 56893.85 88888.00 2018-08-01 19:05:49.910 213 11518.35 63.29 56893.94 88888.00 2018-08-01 19:05:50.410 213 11518.32 63.35 56893.93 88888.00 2018-08-01 19:05:50.910 213 11518.28 63.41 56893.89 88888.00 2018-08-01 19:05:51.410 213 11518.26 63.42 56893.91 88888.00 2018-08-01 19:05:51.910 213 11518.29 63.38 56893.82 88888.00 2018-08-01 19:05:52.410 213 11518.24 63.33 56893.85 88888.00 2018-08-01 19:05:52.910 213 11518.25 63.29 56893.89 88888.00 2018-08-01 19:05:53.410 213 11518.26 63.31 56893.96 88888.00 2018-08-01 19:05:53.910 213 11518.24 63.31 56893.99 88888.00 2018-08-01 19:05:54.410 213 11518.26 63.31 56893.99 88888.00 2018-08-01 19:05:54.910 213 11518.26 63.26 56893.83 88888.00 2018-08-01 19:05:55.410 213 11518.17 63.27 56893.83 88888.00 2018-08-01 19:05:55.910 213 11518.18 63.33 56893.85 88888.00 2018-08-01 19:05:56.410 213 11518.15 63.33 56893.81 88888.00 2018-08-01 19:05:56.910 213 11518.10 63.29 56893.72 88888.00 2018-08-01 19:05:57.410 213 11518.19 63.33 56893.66 88888.00 2018-08-01 19:05:57.910 213 11518.21 63.31 56893.69 88888.00 2018-08-01 19:05:58.410 213 11518.12 63.25 56893.79 88888.00 2018-08-01 19:05:58.910 213 11518.06 63.24 56893.80 88888.00 2018-08-01 19:05:59.410 213 11518.18 63.26 56893.76 88888.00 2018-08-01 19:05:59.910 213 11518.13 63.26 56893.64 88888.00 2018-08-01 19:06:00.410 213 11518.14 63.32 56893.64 88888.00 2018-08-01 19:06:00.910 213 11518.13 63.32 56893.68 88888.00 2018-08-01 19:06:01.410 213 11518.06 63.25 56893.72 88888.00 2018-08-01 19:06:01.910 213 11518.03 63.19 56893.74 88888.00 2018-08-01 19:06:02.410 213 11518.08 63.20 56893.68 88888.00 2018-08-01 19:06:02.910 213 11518.07 63.19 56893.74 88888.00 2018-08-01 19:06:03.410 213 11518.03 63.13 56893.87 88888.00 2018-08-01 19:06:03.910 213 11518.03 63.18 56893.93 88888.00 2018-08-01 19:06:04.410 213 11518.00 63.15 56893.92 88888.00 2018-08-01 19:06:04.910 213 11517.92 63.14 56893.89 88888.00 2018-08-01 19:06:05.410 213 11517.88 63.14 56893.93 88888.00 2018-08-01 19:06:05.910 213 11517.86 63.07 56894.02 88888.00 2018-08-01 19:06:06.410 213 11517.81 63.08 56894.05 88888.00 2018-08-01 19:06:06.910 213 11517.80 63.07 56894.12 88888.00 2018-08-01 19:06:07.410 213 11517.83 63.05 56894.08 88888.00 2018-08-01 19:06:07.910 213 11517.72 63.02 56894.19 88888.00 2018-08-01 19:06:08.410 213 11517.67 63.02 56894.27 88888.00 2018-08-01 19:06:08.910 213 11517.70 63.04 56894.44 88888.00 2018-08-01 19:06:09.410 213 11517.60 63.05 56894.38 88888.00 2018-08-01 19:06:09.910 213 11517.58 63.05 56894.40 88888.00 2018-08-01 19:06:10.410 213 11517.64 63.04 56894.44 88888.00 2018-08-01 19:06:11.410 213 11517.53 63.05 56894.64 88888.00 2018-08-01 19:06:11.910 213 11517.56 63.08 56894.70 88888.00 2018-08-01 19:06:12.410 213 11517.43 63.09 56894.68 88888.00 2018-08-01 19:06:12.910 213 11517.42 63.14 56894.65 88888.00 2018-08-01 19:06:13.410 213 11517.45 63.15 56894.66 88888.00 2018-08-01 19:06:13.910 213 11517.37 63.17 56894.69 88888.00 2018-08-01 19:06:14.410 213 11517.35 63.20 56894.77 88888.00 2018-08-01 19:06:14.910 213 11517.35 63.21 56894.85 88888.00 2018-08-01 19:06:15.410 213 11517.25 63.22 56894.77 88888.00 2018-08-01 19:06:15.910 213 11517.29 63.20 56894.73 88888.00 2018-08-01 19:06:16.410 213 11517.31 63.20 56894.66 88888.00 2018-08-01 19:06:16.910 213 11517.28 63.19 56894.71 88888.00 2018-08-01 19:06:17.410 213 11517.27 63.21 56894.72 88888.00 2018-08-01 19:06:17.910 213 11517.32 63.21 56894.75 88888.00 2018-08-01 19:06:18.410 213 11517.28 63.27 56894.58 88888.00 2018-08-01 19:06:18.910 213 11517.24 63.28 56894.51 88888.00 2018-08-01 19:06:19.410 213 11517.24 63.26 56894.54 88888.00 2018-08-01 19:06:19.910 213 11517.23 63.27 56894.56 88888.00 2018-08-01 19:06:20.410 213 11517.22 63.28 56894.54 88888.00 2018-08-01 19:06:20.910 213 11517.28 63.27 56894.45 88888.00 2018-08-01 19:06:21.410 213 11517.25 63.26 56894.44 88888.00 2018-08-01 19:06:21.910 213 11517.21 63.31 56894.51 88888.00 2018-08-01 19:06:22.410 213 11517.21 63.27 56894.53 88888.00 2018-08-01 19:06:22.910 213 11517.16 63.26 56894.44 88888.00 2018-08-01 19:06:23.410 213 11517.11 63.26 56894.40 88888.00 2018-08-01 19:06:23.910 213 11517.10 63.28 56894.36 88888.00 2018-08-01 19:06:24.410 213 11517.15 63.26 56894.49 88888.00 2018-08-01 19:06:24.910 213 11517.08 63.22 56894.47 88888.00 2018-08-01 19:06:25.410 213 11517.10 63.20 56894.41 88888.00 2018-08-01 19:06:25.910 213 11517.08 63.20 56894.47 88888.00 2018-08-01 19:06:26.410 213 11516.96 63.19 56894.51 88888.00 2018-08-01 19:06:26.910 213 11516.93 63.25 56894.58 88888.00 2018-08-01 19:06:27.410 213 11516.96 63.24 56894.53 88888.00 2018-08-01 19:06:27.910 213 11516.88 63.21 56894.62 88888.00 2018-08-01 19:06:28.410 213 11516.85 63.21 56894.72 88888.00 2018-08-01 19:06:28.910 213 11516.86 63.20 56894.70 88888.00 2018-08-01 19:06:29.410 213 11516.83 63.21 56894.77 88888.00 2018-08-01 19:06:29.910 213 11516.79 63.26 56894.78 88888.00 2018-08-01 19:06:30.410 213 11516.78 63.24 56894.92 88888.00 2018-08-01 19:06:30.910 213 11516.66 63.13 56894.99 88888.00 2018-08-01 19:06:31.410 213 11516.64 63.13 56895.01 88888.00 2018-08-01 19:06:31.910 213 11516.69 63.17 56894.98 88888.00 2018-08-01 19:06:32.410 213 11516.66 63.14 56895.10 88888.00 2018-08-01 19:06:32.910 213 11516.59 63.15 56895.18 88888.00 2018-08-01 19:06:33.410 213 11516.58 63.15 56895.16 88888.00 2018-08-01 19:06:33.910 213 11516.58 63.11 56895.17 88888.00 2018-08-01 19:06:34.410 213 11516.55 63.14 56895.20 88888.00 2018-08-01 19:06:34.910 213 11516.60 63.17 56895.31 88888.00 2018-08-01 19:06:35.410 213 11516.60 63.17 56895.35 88888.00 2018-08-01 19:06:35.910 213 11516.59 63.18 56895.37 88888.00 2018-08-01 19:06:36.411 213 11516.62 63.20 56895.34 88888.00 2018-08-01 19:06:36.911 213 11516.55 63.20 56895.37 88888.00 2018-08-01 19:06:37.411 213 11516.53 63.15 56895.46 88888.00 2018-08-01 19:06:37.911 213 11516.54 63.21 56895.59 88888.00 2018-08-01 19:06:38.411 213 11516.53 63.28 56895.59 88888.00 2018-08-01 19:06:38.911 213 11516.48 63.36 56895.52 88888.00 2018-08-01 19:06:39.411 213 11516.58 63.39 56895.53 88888.00 2018-08-01 19:06:39.911 213 11516.59 63.39 56895.66 88888.00 2018-08-01 19:06:40.411 213 11516.53 63.35 56895.73 88888.00 2018-08-01 19:06:40.911 213 11516.54 63.32 56895.73 88888.00 2018-08-01 19:06:41.411 213 11516.58 63.35 56895.73 88888.00 2018-08-01 19:06:41.911 213 11516.55 63.46 56895.72 88888.00 2018-08-01 19:06:42.911 213 11516.58 63.52 56895.86 88888.00 2018-08-01 19:06:43.411 213 11516.49 63.53 56895.94 88888.00 2018-08-01 19:06:43.911 213 11516.53 63.60 56896.03 88888.00 2018-08-01 19:06:44.411 213 11516.53 63.60 56896.17 88888.00 2018-08-01 19:06:44.911 213 11516.44 63.54 56896.31 88888.00 2018-08-01 19:06:45.411 213 11516.45 63.67 56896.42 88888.00 2018-08-01 19:06:45.911 213 11516.44 63.68 56896.40 88888.00 2018-08-01 19:06:46.411 213 11516.34 63.63 56896.40 88888.00 2018-08-01 19:06:46.911 213 11516.32 63.70 56896.49 88888.00 2018-08-01 19:06:47.411 213 11516.27 63.72 56896.58 88888.00 2018-08-01 19:06:47.911 213 11516.17 63.74 56896.67 88888.00 2018-08-01 19:06:48.411 213 11516.11 63.77 56896.72 88888.00 2018-08-01 19:06:48.911 213 11516.13 63.80 56896.82 88888.00 2018-08-01 19:06:49.411 213 11516.07 63.79 56896.89 88888.00 2018-08-01 19:06:49.911 213 11516.03 63.74 56896.98 88888.00 2018-08-01 19:06:50.411 213 11516.00 63.74 56897.14 88888.00 2018-08-01 19:06:50.911 213 11515.93 63.70 56897.26 88888.00 2018-08-01 19:06:51.411 213 11515.89 63.74 56897.29 88888.00 2018-08-01 19:06:51.911 213 11515.92 63.81 56897.32 88888.00 2018-08-01 19:06:52.911 213 11515.75 63.73 56897.52 88888.00 2018-08-01 19:06:53.411 213 11515.77 63.74 56897.52 88888.00 2018-08-01 19:06:53.911 213 11515.65 63.75 56897.51 88888.00 2018-08-01 19:06:54.411 213 11515.60 63.81 56897.53 88888.00 2018-08-01 19:06:54.911 213 11515.57 63.79 56897.52 88888.00 2018-08-01 19:06:55.411 213 11515.49 63.73 56897.45 88888.00 2018-08-01 19:06:55.911 213 11515.44 63.76 56897.48 88888.00 2018-08-01 19:06:56.411 213 11515.43 63.80 56897.48 88888.00 2018-08-01 19:06:56.911 213 11515.41 63.80 56897.42 88888.00 2018-08-01 19:06:57.411 213 11515.32 63.75 56897.42 88888.00 2018-08-01 19:06:57.911 213 11515.29 63.77 56897.42 88888.00 2018-08-01 19:06:58.411 213 11515.27 63.75 56897.41 88888.00 2018-08-01 19:06:58.911 213 11515.20 63.74 56897.41 88888.00 2018-08-01 19:06:59.411 213 11515.21 63.72 56897.52 88888.00 2018-08-01 19:06:59.911 213 11515.15 63.61 56897.61 88888.00 2018-08-01 19:07:00.411 213 11515.05 63.63 56897.67 88888.00 2018-08-01 19:07:00.911 213 11515.10 63.66 56897.61 88888.00 2018-08-01 19:07:01.411 213 11515.05 63.62 56897.54 88888.00 2018-08-01 19:07:01.911 213 11514.99 63.61 56897.45 88888.00 2018-08-01 19:07:02.411 213 11514.95 63.63 56897.46 88888.00 2018-08-01 19:07:02.911 213 11514.94 63.65 56897.46 88888.00 2018-08-01 19:07:03.411 213 11514.82 63.59 56897.54 88888.00 2018-08-01 19:07:03.911 213 11514.75 63.63 56897.61 88888.00 2018-08-01 19:07:04.411 213 11514.79 63.59 56897.70 88888.00 2018-08-01 19:07:04.911 213 11514.73 63.58 56897.70 88888.00 2018-08-01 19:07:05.411 213 11514.73 63.59 56897.74 88888.00 2018-08-01 19:07:05.911 213 11514.74 63.59 56897.68 88888.00 2018-08-01 19:07:06.411 213 11514.65 63.58 56897.68 88888.00 2018-08-01 19:07:06.911 213 11514.66 63.65 56897.77 88888.00 2018-08-01 19:07:07.411 213 11514.66 63.73 56897.94 88888.00 2018-08-01 19:07:07.911 213 11514.56 63.73 56898.00 88888.00 2018-08-01 19:07:08.411 213 11514.53 63.74 56897.99 88888.00 2018-08-01 19:07:08.911 213 11514.53 63.77 56897.99 88888.00 2018-08-01 19:07:09.411 213 11514.46 63.76 56898.03 88888.00 2018-08-01 19:07:09.911 213 11514.43 63.80 56898.10 88888.00 2018-08-01 19:07:10.411 213 11514.42 63.79 56898.09 88888.00 2018-08-01 19:07:10.911 213 11514.35 63.83 56898.18 88888.00 2018-08-01 19:07:11.411 213 11514.31 63.90 56898.26 88888.00 2018-08-01 19:07:11.911 213 11514.35 63.90 56898.34 88888.00 2018-08-01 19:07:12.411 213 11514.32 63.90 56898.31 88888.00 2018-08-01 19:07:12.911 213 11514.33 63.93 56898.39 88888.00 2018-08-01 19:07:13.411 213 11514.35 63.96 56898.47 88888.00 2018-08-01 19:07:13.911 213 11514.24 63.93 56898.47 88888.00 2018-08-01 19:07:14.411 213 11514.19 63.99 56898.50 88888.00 2018-08-01 19:07:14.911 213 11514.23 63.97 56898.50 88888.00 2018-08-01 19:07:15.411 213 11514.17 63.93 56898.60 88888.00 2018-08-01 19:07:15.911 213 11514.08 63.97 56898.66 88888.00 2018-08-01 19:07:16.411 213 11514.11 63.97 56898.75 88888.00 2018-08-01 19:07:16.911 213 11514.08 63.97 56898.82 88888.00 2018-08-01 19:07:17.411 213 11513.96 63.95 56898.84 88888.00 2018-08-01 19:07:17.911 213 11514.01 63.95 56898.80 88888.00 2018-08-01 19:07:18.411 213 11513.97 64.01 56898.81 88888.00 2018-08-01 19:07:18.911 213 11513.91 64.03 56898.80 88888.00 2018-08-01 19:07:19.411 213 11513.87 64.08 56898.89 88888.00 2018-08-01 19:07:19.911 213 11513.87 64.04 56898.89 88888.00 2018-08-01 19:07:20.411 213 11513.80 64.03 56898.95 88888.00 2018-08-01 19:07:20.911 213 11513.76 64.15 56899.02 88888.00 2018-08-01 19:07:21.411 213 11513.75 64.13 56899.02 88888.00 2018-08-01 19:07:21.911 213 11513.69 64.14 56899.11 88888.00 2018-08-01 19:07:22.411 213 11513.69 64.15 56899.18 88888.00 2018-08-01 19:07:22.911 213 11513.64 64.10 56899.27 88888.00 2018-08-01 19:07:23.411 213 11513.52 64.09 56899.32 88888.00 2018-08-01 19:07:24.411 213 11513.53 64.09 56899.41 88888.00 2018-08-01 19:07:24.911 213 11513.45 64.11 56899.43 88888.00 2018-08-01 19:07:25.411 213 11513.41 64.15 56899.53 88888.00 2018-08-01 19:07:25.911 213 11513.39 64.19 56899.54 88888.00 2018-08-01 19:07:26.411 213 11513.28 64.20 56899.51 88888.00 2018-08-01 19:07:26.911 213 11513.24 64.27 56899.58 88888.00 2018-08-01 19:07:27.411 213 11513.31 64.23 56899.70 88888.00 2018-08-01 19:07:27.911 213 11513.25 64.20 56899.78 88888.00 2018-08-01 19:07:28.411 213 11513.19 64.20 56899.82 88888.00 2018-08-01 19:07:28.911 213 11513.17 64.21 56899.90 88888.00 2018-08-01 19:07:29.411 213 11513.06 64.23 56899.93 88888.00 2018-08-01 19:07:29.911 213 11513.04 64.27 56899.99 88888.00 2018-08-01 19:07:30.411 213 11513.01 64.30 56900.04 88888.00 2018-08-01 19:07:30.911 213 11512.96 64.29 56900.03 88888.00 2018-08-01 19:07:31.411 213 11512.91 64.28 56899.99 88888.00 2018-08-01 19:07:31.911 213 11513.00 64.28 56899.98 88888.00 2018-08-01 19:07:32.411 213 11512.93 64.33 56899.98 88888.00 2018-08-01 19:07:32.911 213 11512.84 64.37 56899.99 88888.00 2018-08-01 19:07:33.411 213 11512.89 64.35 56900.02 88888.00 2018-08-01 19:07:33.911 213 11512.85 64.33 56900.04 88888.00 2018-08-01 19:07:34.411 213 11512.78 64.38 56900.01 88888.00 2018-08-01 19:07:34.911 213 11512.87 64.35 56899.96 88888.00 2018-08-01 19:07:35.411 213 11512.83 64.35 56899.99 88888.00 2018-08-01 19:07:35.911 213 11512.73 64.35 56899.97 88888.00 2018-08-01 19:07:36.411 213 11512.72 64.43 56899.98 88888.00 2018-08-01 19:07:36.911 213 11512.72 64.40 56899.93 88888.00 2018-08-01 19:07:37.411 213 11512.70 64.40 56899.91 88888.00 2018-08-01 19:07:37.911 213 11512.73 64.42 56899.79 88888.00 2018-08-01 19:07:38.411 213 11512.69 64.41 56899.73 88888.00 2018-08-01 19:07:38.911 213 11512.63 64.37 56899.74 88888.00 2018-08-01 19:07:39.411 213 11512.68 64.41 56899.76 88888.00 2018-08-01 19:07:39.911 213 11512.63 64.45 56899.80 88888.00 2018-08-01 19:07:40.411 213 11512.58 64.44 56899.78 88888.00 2018-08-01 19:07:40.911 213 11512.57 64.43 56899.78 88888.00 2018-08-01 19:07:41.411 213 11512.61 64.43 56899.70 88888.00 2018-08-01 19:07:41.911 213 11512.59 64.40 56899.69 88888.00 2018-08-01 19:07:42.411 213 11512.55 64.38 56899.69 88888.00 2018-08-01 19:07:42.911 213 11512.56 64.38 56899.73 88888.00 2018-08-01 19:07:43.411 213 11512.51 64.42 56899.70 88888.00 2018-08-01 19:07:43.911 213 11512.52 64.37 56899.76 88888.00 2018-08-01 19:07:44.411 213 11512.56 64.43 56899.73 88888.00 2018-08-01 19:07:44.911 213 11512.50 64.37 56899.71 88888.00 2018-08-01 19:07:45.411 213 11512.48 64.42 56899.70 88888.00 2018-08-01 19:07:45.911 213 11512.51 64.43 56899.82 88888.00 2018-08-01 19:07:46.411 213 11512.45 64.26 56899.83 88888.00 2018-08-01 19:07:46.911 213 11512.43 64.35 56899.85 88888.00 2018-08-01 19:07:47.411 213 11512.46 64.44 56899.77 88888.00 2018-08-01 19:07:47.911 213 11512.38 64.48 56899.78 88888.00 2018-08-01 19:07:48.411 213 11512.32 64.43 56899.78 88888.00 2018-08-01 19:07:48.911 213 11512.32 64.42 56899.86 88888.00 2018-08-01 19:07:49.411 213 11512.24 64.41 56899.88 88888.00 2018-08-01 19:07:49.911 213 11512.27 64.42 56899.88 88888.00 2018-08-01 19:07:50.411 213 11512.28 64.40 56899.73 88888.00 2018-08-01 19:07:50.911 213 11512.20 64.36 56899.71 88888.00 2018-08-01 19:07:51.411 213 11512.20 64.38 56899.74 88888.00 2018-08-01 19:07:51.911 213 11512.24 64.35 56899.79 88888.00 2018-08-01 19:07:52.411 213 11512.18 64.33 56899.74 88888.00 2018-08-01 19:07:52.911 213 11512.14 64.33 56899.74 88888.00 2018-08-01 19:07:53.411 213 11512.17 64.30 56899.65 88888.00 2018-08-01 19:07:53.911 213 11512.10 64.24 56899.65 88888.00 2018-08-01 19:07:54.411 213 11512.10 64.28 56899.70 88888.00 2018-08-01 19:07:54.911 213 11512.15 64.31 56899.70 88888.00 2018-08-01 19:07:55.411 213 11512.08 64.28 56899.69 88888.00 2018-08-01 19:07:55.911 213 11512.03 64.24 56899.73 88888.00 2018-08-01 19:07:56.411 213 11512.03 64.19 56899.79 88888.00 2018-08-01 19:07:56.911 213 11512.00 64.15 56899.70 88888.00 2018-08-01 19:07:57.411 213 11511.96 64.16 56899.71 88888.00 2018-08-01 19:07:57.911 213 11511.94 64.19 56899.67 88888.00 2018-08-01 19:07:58.411 213 11511.93 64.21 56899.77 88888.00 2018-08-01 19:07:58.911 213 11511.88 64.20 56899.80 88888.00 2018-08-01 19:07:59.411 213 11511.92 64.17 56899.76 88888.00 2018-08-01 19:07:59.911 213 11511.89 64.11 56899.80 88888.00 2018-08-01 19:08:00.411 213 11511.81 64.14 56899.85 88888.00 2018-08-01 19:08:00.911 213 11511.82 64.20 56899.90 88888.00 2018-08-01 19:08:01.411 213 11511.82 64.15 56899.77 88888.00 2018-08-01 19:08:01.911 213 11511.75 64.11 56899.82 88888.00 2018-08-01 19:08:02.411 213 11511.75 64.19 56899.90 88888.00 2018-08-01 19:08:02.911 213 11511.76 64.15 56899.91 88888.00 2018-08-01 19:08:03.411 213 11511.66 64.13 56899.90 88888.00 2018-08-01 19:08:03.911 213 11511.66 64.10 56899.83 88888.00 2018-08-01 19:08:04.411 213 11511.65 64.10 56900.01 88888.00 2018-08-01 19:08:04.911 213 11511.61 64.11 56900.08 88888.00 2018-08-01 19:08:06.411 213 11511.47 64.16 56900.01 88888.00 2018-08-01 19:08:06.911 213 11511.48 64.19 56900.10 88888.00 2018-08-01 19:08:07.411 213 11511.46 64.20 56899.96 88888.00 2018-08-01 19:08:07.911 213 11511.39 64.19 56900.01 88888.00 2018-08-01 19:08:08.411 213 11511.41 64.16 56900.08 88888.00 2018-08-01 19:08:08.911 213 11511.39 64.10 56899.98 88888.00 2018-08-01 19:08:09.411 213 11511.27 64.09 56899.91 88888.00 2018-08-01 19:08:09.911 213 11511.25 64.14 56899.93 88888.00 2018-08-01 19:08:10.411 213 11511.25 64.10 56899.95 88888.00 2018-08-01 19:08:10.911 213 11511.12 64.02 56899.89 88888.00 2018-08-01 19:08:11.411 213 11511.06 63.90 56899.80 88888.00 2018-08-01 19:08:11.911 213 11511.00 63.93 56899.76 88888.00 2018-08-01 19:08:12.411 213 11510.98 63.96 56899.69 88888.00 2018-08-01 19:08:12.911 213 11510.97 63.95 56899.70 88888.00 2018-08-01 19:08:13.411 213 11510.93 63.95 56899.60 88888.00 2018-08-01 19:08:13.911 213 11510.82 63.92 56899.58 88888.00 2018-08-01 19:08:14.411 213 11510.89 63.87 56899.58 88888.00 2018-08-01 19:08:14.911 213 11510.82 63.94 56899.39 88888.00 2018-08-01 19:08:15.411 213 11510.72 63.93 56899.40 88888.00 2018-08-01 19:08:15.911 213 11510.68 63.89 56899.41 88888.00 2018-08-01 19:08:16.411 213 11510.65 63.82 56899.39 88888.00 2018-08-01 19:08:16.911 213 11510.57 63.81 56899.25 88888.00 2018-08-01 19:08:17.411 213 11510.53 63.86 56899.18 88888.00 2018-08-01 19:08:17.911 213 11510.55 63.79 56899.20 88888.00 2018-08-01 19:08:18.411 213 11510.46 63.70 56899.24 88888.00 2018-08-01 19:08:18.911 213 11510.41 63.81 56899.21 88888.00 2018-08-01 19:08:19.411 213 11510.40 63.74 56899.16 88888.00 2018-08-01 19:08:19.911 213 11510.33 63.72 56899.08 88888.00 2018-08-01 19:08:20.411 213 11510.36 63.75 56899.08 88888.00 2018-08-01 19:08:20.911 213 11510.35 63.79 56899.05 88888.00 2018-08-01 19:08:21.411 213 11510.22 63.73 56899.03 88888.00 2018-08-01 19:08:21.911 213 11510.22 63.72 56899.06 88888.00 2018-08-01 19:08:22.411 213 11510.27 63.70 56899.06 88888.00 2018-08-01 19:08:22.911 213 11510.19 63.69 56899.05 88888.00 2018-08-01 19:08:23.911 213 11510.21 63.73 56898.96 88888.00 2018-08-01 19:08:24.411 213 11510.14 63.72 56898.94 88888.00 2018-08-01 19:08:24.911 213 11510.11 63.76 56898.94 88888.00 2018-08-01 19:08:25.411 213 11510.08 63.75 56898.99 88888.00 2018-08-01 19:08:25.911 213 11510.07 63.69 56899.00 88888.00 2018-08-01 19:08:26.411 213 11509.99 63.69 56898.96 88888.00 2018-08-01 19:08:26.911 213 11510.01 63.73 56898.99 88888.00 2018-08-01 19:08:27.411 213 11509.93 63.75 56898.99 88888.00 2018-08-01 19:08:27.911 213 11509.83 63.74 56898.96 88888.00 2018-08-01 19:08:28.411 213 11509.84 63.69 56898.94 88888.00 2018-08-01 19:08:28.911 213 11509.80 63.66 56898.93 88888.00 2018-08-01 19:08:29.411 213 11509.74 63.69 56898.88 88888.00 2018-08-01 19:08:29.911 213 11509.74 63.69 56898.87 88888.00 2018-08-01 19:08:30.411 213 11509.71 63.61 56898.86 88888.00 2018-08-01 19:08:30.911 213 11509.66 63.58 56898.82 88888.00 2018-08-01 19:08:31.411 213 11509.72 63.60 56898.74 88888.00 2018-08-01 19:08:31.911 213 11509.73 63.59 56898.66 88888.00 2018-08-01 19:08:32.411 213 11509.63 63.61 56898.68 88888.00 2018-08-01 19:08:32.911 213 11509.65 63.55 56898.63 88888.00 2018-08-01 19:08:33.411 213 11509.68 63.49 56898.60 88888.00 2018-08-01 19:08:33.911 213 11509.61 63.49 56898.60 88888.00 2018-08-01 19:08:34.411 213 11509.63 63.55 56898.58 88888.00 2018-08-01 19:08:34.911 213 11509.63 63.49 56898.52 88888.00 2018-08-01 19:08:35.411 213 11509.59 63.49 56898.48 88888.00 2018-08-01 19:08:35.911 213 11509.61 63.49 56898.49 88888.00 2018-08-01 19:08:36.411 213 11509.61 63.46 56898.48 88888.00 2018-08-01 19:08:37.411 213 11509.57 63.48 56898.47 88888.00 2018-08-01 19:08:37.911 213 11509.61 63.47 56898.37 88888.00 2018-08-01 19:08:38.411 213 11509.58 63.46 56898.36 88888.00 2018-08-01 19:08:38.911 213 11509.61 63.48 56898.37 88888.00 2018-08-01 19:08:39.411 213 11509.60 63.51 56898.29 88888.00 2018-08-01 19:08:39.911 213 11509.53 63.46 56898.28 88888.00 2018-08-01 19:08:40.411 213 11509.54 63.46 56898.26 88888.00 2018-08-01 19:08:40.911 213 11509.53 63.42 56898.20 88888.00 2018-08-01 19:08:41.411 213 11509.52 63.40 56898.17 88888.00 2018-08-01 19:08:41.911 213 11509.54 63.38 56898.13 88888.00 2018-08-01 19:08:42.412 213 11509.52 63.36 56898.11 88888.00 2018-08-01 19:08:42.912 213 11509.42 63.33 56898.16 88888.00 2018-08-01 19:08:43.412 213 11509.38 63.33 56898.19 88888.00 2018-08-01 19:08:43.912 213 11509.42 63.31 56898.23 88888.00 2018-08-01 19:08:44.412 213 11509.32 63.26 56898.15 88888.00 2018-08-01 19:08:44.912 213 11509.28 63.32 56898.17 88888.00 2018-08-01 19:08:45.412 213 11509.25 63.28 56898.16 88888.00 2018-08-01 19:08:45.912 213 11509.14 63.22 56898.13 88888.00 2018-08-01 19:08:46.412 213 11509.12 63.21 56898.16 88888.00 2018-08-01 19:08:47.412 213 11509.08 63.21 56898.12 88888.00 2018-08-01 19:08:47.912 213 11508.96 63.13 56898.19 88888.00 2018-08-01 19:08:48.412 213 11508.96 63.07 56898.23 88888.00 2018-08-01 19:08:48.912 213 11508.86 63.06 56898.26 88888.00 2018-08-01 19:08:49.412 213 11508.81 63.02 56898.23 88888.00 2018-08-01 19:08:49.912 213 11508.80 63.01 56898.13 88888.00 2018-08-01 19:08:50.412 213 11508.69 62.95 56898.18 88888.00 2018-08-01 19:08:50.912 213 11508.60 62.95 56898.29 88888.00 2018-08-01 19:08:51.412 213 11508.63 62.99 56898.25 88888.00 2018-08-01 19:08:51.912 213 11508.60 62.94 56898.23 88888.00 2018-08-01 19:08:52.412 213 11508.52 62.97 56898.25 88888.00 2018-08-01 19:08:52.912 213 11508.55 62.95 56898.29 88888.00 2018-08-01 19:08:53.412 213 11508.51 62.92 56898.35 88888.00 2018-08-01 19:08:53.912 213 11508.39 62.87 56898.37 88888.00 2018-08-01 19:08:54.412 213 11508.40 62.87 56898.31 88888.00 2018-08-01 19:08:54.912 213 11508.35 62.84 56898.31 88888.00 2018-08-01 19:08:55.412 213 11508.31 62.83 56898.41 88888.00 2018-08-01 19:08:55.912 213 11508.38 62.86 56898.48 88888.00 2018-08-01 19:08:56.412 213 11508.35 62.86 56898.44 88888.00 2018-08-01 19:08:56.912 213 11508.31 62.91 56898.37 88888.00 2018-08-01 19:08:57.412 213 11508.33 62.86 56898.35 88888.00 2018-08-01 19:08:57.912 213 11508.29 62.81 56898.38 88888.00 2018-08-01 19:08:58.412 213 11508.25 62.87 56898.42 88888.00 2018-08-01 19:08:58.912 213 11508.27 62.91 56898.41 88888.00 2018-08-01 19:08:59.412 213 11508.26 62.95 56898.37 88888.00 2018-08-01 19:08:59.912 213 11508.17 62.98 56898.41 88888.00 2018-08-01 19:09:00.412 213 11508.26 62.92 56898.51 88888.00 2018-08-01 19:09:00.912 213 11508.27 62.94 56898.55 88888.00 2018-08-01 19:09:01.412 213 11508.22 62.94 56898.50 88888.00 2018-08-01 19:09:01.912 213 11508.26 63.00 56898.47 88888.00 2018-08-01 19:09:02.412 213 11508.29 63.02 56898.45 88888.00 2018-08-01 19:09:02.912 213 11508.27 62.79 56898.44 88888.00 2018-08-01 19:09:03.412 213 11508.24 62.94 56898.45 88888.00 2018-08-01 19:09:03.912 213 11508.28 63.00 56898.41 88888.00 2018-08-01 19:09:04.412 213 11508.22 63.01 56898.37 88888.00 2018-08-01 19:09:04.912 213 11508.27 63.06 56898.43 88888.00 2018-08-01 19:09:05.412 213 11508.27 63.02 56898.47 88888.00 2018-08-01 19:09:05.912 213 11508.21 63.07 56898.45 88888.00 2018-08-01 19:09:06.412 213 11508.21 63.08 56898.39 88888.00 2018-08-01 19:09:06.912 213 11508.27 63.07 56898.39 88888.00 2018-08-01 19:09:07.412 213 11508.21 63.01 56898.49 88888.00 2018-08-01 19:09:07.912 213 11508.26 63.02 56898.50 88888.00 2018-08-01 19:09:08.412 213 11508.25 63.02 56898.41 88888.00 2018-08-01 19:09:08.912 213 11508.25 63.06 56898.36 88888.00 2018-08-01 19:09:09.412 213 11508.28 63.08 56898.36 88888.00 2018-08-01 19:09:09.912 213 11508.28 63.11 56898.30 88888.00 2018-08-01 19:09:10.412 213 11508.21 63.15 56898.20 88888.00 2018-08-01 19:09:10.912 213 11508.18 63.13 56898.15 88888.00 2018-08-01 19:09:11.412 213 11508.15 63.08 56898.15 88888.00 2018-08-01 19:09:11.912 213 11508.08 63.08 56898.18 88888.00 2018-08-01 19:09:12.412 213 11508.10 63.11 56898.06 88888.00 2018-08-01 19:09:12.912 213 11508.12 63.04 56898.02 88888.00 2018-08-01 19:09:13.412 213 11508.03 63.00 56897.96 88888.00 2018-08-01 19:09:13.912 213 11508.00 62.99 56897.86 88888.00 2018-08-01 19:09:14.412 213 11508.00 62.95 56897.79 88888.00 2018-08-01 19:09:14.912 213 11507.97 62.97 56897.79 88888.00 2018-08-01 19:09:15.412 213 11507.99 62.94 56897.67 88888.00 2018-08-01 19:09:15.912 213 11507.96 62.97 56897.58 88888.00 2018-08-01 19:09:16.412 213 11507.90 62.93 56897.55 88888.00 2018-08-01 19:09:16.912 213 11507.87 62.94 56897.48 88888.00 2018-08-01 19:09:17.412 213 11507.83 62.91 56897.46 88888.00 2018-08-01 19:09:17.912 213 11507.73 62.87 56897.42 88888.00 2018-08-01 19:09:18.912 213 11507.82 62.88 56897.33 88888.00 2018-08-01 19:09:19.412 213 11507.78 62.83 56897.26 88888.00 2018-08-01 19:09:19.912 213 11507.75 62.83 56897.23 88888.00 2018-08-01 19:09:20.412 213 11507.72 62.81 56897.14 88888.00 2018-08-01 19:09:20.912 213 11507.65 62.78 56897.12 88888.00 2018-08-01 19:09:21.412 213 11507.58 62.77 56897.08 88888.00 2018-08-01 19:09:21.912 213 11507.61 62.74 56897.09 88888.00 2018-08-01 19:09:22.412 213 11507.56 62.77 56897.02 88888.00 2018-08-01 19:09:22.912 213 11507.48 62.78 56896.95 88888.00 2018-08-01 19:09:23.412 213 11507.56 62.74 56896.94 88888.00 2018-08-01 19:09:23.912 213 11507.52 62.75 56896.94 88888.00 2018-08-01 19:09:24.412 213 11507.50 62.75 56896.87 88888.00 2018-08-01 19:09:24.912 213 11507.52 62.72 56896.85 88888.00 2018-08-01 19:09:25.412 213 11507.45 62.73 56896.83 88888.00 2018-08-01 19:09:25.912 213 11507.43 62.78 56896.84 88888.00 2018-08-01 19:09:26.412 213 11507.47 62.73 56896.80 88888.00 2018-08-01 19:09:26.912 213 11507.42 62.70 56896.74 88888.00 2018-08-01 19:09:27.412 213 11507.40 62.72 56896.68 88888.00 2018-08-01 19:09:27.912 213 11507.43 62.75 56896.67 88888.00 2018-08-01 19:09:28.912 213 11507.38 62.70 56896.55 88888.00 2018-08-01 19:09:29.412 213 11507.45 62.70 56896.49 88888.00 2018-08-01 19:09:29.912 213 11507.45 62.72 56896.44 88888.00 2018-08-01 19:09:30.412 213 11507.43 62.73 56896.35 88888.00 2018-08-01 19:09:30.912 213 11507.52 62.70 56896.27 88888.00 2018-08-01 19:09:31.412 213 11507.47 62.68 56896.18 88888.00 2018-08-01 19:09:31.912 213 11507.50 62.75 56896.10 88888.00 2018-08-01 19:09:32.412 213 11507.56 62.77 56896.04 88888.00 2018-08-01 19:09:32.912 213 11507.57 62.70 56895.98 88888.00 2018-08-01 19:09:33.412 213 11507.51 62.67 56895.93 88888.00 2018-08-01 19:09:33.912 213 11507.55 62.72 56895.81 88888.00 2018-08-01 19:09:34.412 213 11507.56 62.67 56895.81 88888.00 2018-08-01 19:09:34.912 213 11507.56 62.68 56895.76 88888.00 2018-08-01 19:09:35.412 213 11507.59 62.72 56895.69 88888.00 2018-08-01 19:09:35.912 213 11507.63 62.70 56895.60 88888.00 2018-08-01 19:09:36.912 213 11507.71 62.64 56895.52 88888.00 2018-08-01 19:09:37.412 213 11507.76 62.60 56895.56 88888.00 2018-08-01 19:09:37.912 213 11507.72 62.66 56895.60 88888.00 2018-08-01 19:09:38.412 213 11507.77 62.72 56895.60 88888.00 2018-08-01 19:09:38.912 213 11507.75 62.70 56895.56 88888.00 2018-08-01 19:09:39.412 213 11507.68 62.72 56895.55 88888.00 2018-08-01 19:09:39.912 213 11507.75 62.74 56895.56 88888.00 2018-08-01 19:09:40.412 213 11507.79 62.71 56895.60 88888.00 2018-08-01 19:09:40.912 213 11507.79 62.67 56895.59 88888.00 2018-08-01 19:09:41.412 213 11507.85 62.74 56895.53 88888.00 2018-08-01 19:09:41.912 213 11507.82 62.71 56895.53 88888.00 2018-08-01 19:09:42.412 213 11507.83 62.70 56895.59 88888.00 2018-08-01 19:09:42.912 213 11507.85 62.71 56895.60 88888.00 2018-08-01 19:09:43.412 213 11507.84 62.70 56895.58 88888.00 2018-08-01 19:09:43.912 213 11507.79 62.64 56895.61 88888.00 2018-08-01 19:09:44.412 213 11507.86 62.63 56895.62 88888.00 2018-08-01 19:09:44.912 213 11507.84 62.64 56895.62 88888.00 2018-08-01 19:09:45.412 213 11507.79 62.61 56895.61 88888.00 2018-08-01 19:09:45.912 213 11507.85 62.63 56895.61 88888.00 2018-08-01 19:09:46.412 213 11507.87 62.68 56895.61 88888.00 2018-08-01 19:09:46.912 213 11507.80 62.71 56895.61 88888.00 2018-08-01 19:09:47.412 213 11507.82 62.73 56895.72 88888.00 2018-08-01 19:09:47.912 213 11507.77 62.66 56895.68 88888.00 2018-08-01 19:09:48.412 213 11507.78 62.64 56895.65 88888.00 2018-08-01 19:09:48.912 213 11507.87 62.67 56895.68 88888.00 2018-08-01 19:09:49.412 213 11507.90 62.70 56895.66 88888.00 2018-08-01 19:09:50.412 213 11507.86 62.75 56895.67 88888.00 2018-08-01 19:09:50.912 213 11507.89 62.75 56895.60 88888.00 2018-08-01 19:09:51.412 213 11507.83 62.77 56895.68 88888.00 2018-08-01 19:09:51.912 213 11507.89 62.75 56895.71 88888.00 2018-08-01 19:09:52.412 213 11507.93 62.78 56895.69 88888.00 2018-08-01 19:09:52.912 213 11507.89 62.80 56895.68 88888.00 2018-08-01 19:09:53.412 213 11507.87 62.80 56895.61 88888.00 2018-08-01 19:09:53.912 213 11507.96 62.77 56895.59 88888.00 2018-08-01 19:09:54.412 213 11507.93 62.77 56895.53 88888.00 2018-08-01 19:09:54.912 213 11507.94 62.80 56895.53 88888.00 2018-08-01 19:09:55.412 213 11507.93 62.78 56895.56 88888.00 2018-08-01 19:09:55.912 213 11507.87 62.75 56895.53 88888.00 2018-08-01 19:09:56.412 213 11507.91 62.81 56895.56 88888.00 2018-08-01 19:09:56.912 213 11507.99 62.87 56895.52 88888.00 2018-08-01 19:09:57.412 213 11507.91 62.85 56895.43 88888.00 2018-08-01 19:09:57.912 213 11507.93 62.88 56895.33 88888.00 2018-08-01 19:09:58.412 213 11507.97 62.88 56895.29 88888.00 2018-08-01 19:09:58.912 213 11507.93 62.86 56895.24 88888.00 2018-08-01 19:09:59.412 213 11507.93 62.84 56895.23 88888.00 2018-08-01 19:10:00.412 213 11507.98 62.88 56895.15 88888.00 2018-08-01 19:10:00.912 213 11508.03 62.91 56895.14 88888.00 2018-08-01 19:10:01.412 213 11508.08 62.90 56895.05 88888.00 2018-08-01 19:10:01.912 213 11508.05 62.87 56895.01 88888.00 2018-08-01 19:10:02.412 213 11508.05 62.93 56894.97 88888.00 2018-08-01 19:10:02.912 213 11508.08 62.97 56894.96 88888.00 2018-08-01 19:10:03.412 213 11508.07 62.98 56894.98 88888.00 2018-08-01 19:10:03.912 213 11508.07 62.92 56894.96 88888.00 2018-08-01 19:10:04.412 213 11508.14 62.91 56894.90 88888.00 2018-08-01 19:10:04.912 213 11508.12 62.99 56894.85 88888.00 2018-08-01 19:10:05.412 213 11508.14 63.02 56894.86 88888.00 2018-08-01 19:10:05.912 213 11508.25 63.08 56894.85 88888.00 2018-08-01 19:10:06.412 213 11508.21 63.13 56894.83 88888.00 2018-08-01 19:10:06.912 213 11508.20 63.09 56894.86 88888.00 2018-08-01 19:10:07.412 213 11508.21 63.06 56894.88 88888.00 2018-08-01 19:10:07.912 213 11508.21 63.07 56894.90 88888.00 2018-08-01 19:10:08.412 213 11508.19 63.01 56894.91 88888.00 2018-08-01 19:10:08.912 213 11508.24 63.05 56894.94 88888.00 2018-08-01 19:10:09.412 213 11508.21 63.07 56894.90 88888.00 2018-08-01 19:10:09.912 213 11508.21 63.12 56894.86 88888.00 2018-08-01 19:10:10.412 213 11508.22 63.09 56894.83 88888.00 2018-08-01 19:10:10.912 213 11508.20 63.08 56894.84 88888.00 2018-08-01 19:10:11.412 213 11508.18 63.07 56894.82 88888.00 2018-08-01 19:10:11.912 213 11508.21 63.02 56894.77 88888.00 2018-08-01 19:10:12.412 213 11508.20 63.02 56894.82 88888.00 2018-08-01 19:10:12.912 213 11508.19 63.08 56894.88 88888.00 2018-08-01 19:10:13.412 213 11508.28 63.08 56894.84 88888.00 2018-08-01 19:10:13.912 213 11508.25 63.06 56894.82 88888.00 2018-08-01 19:10:14.412 213 11508.22 63.09 56894.89 88888.00 2018-08-01 19:10:14.912 213 11508.22 63.13 56894.84 88888.00 2018-08-01 19:10:15.412 213 11508.22 63.09 56894.73 88888.00 2018-08-01 19:10:15.912 213 11508.20 63.15 56894.69 88888.00 2018-08-01 19:10:16.412 213 11508.21 63.17 56894.63 88888.00 2018-08-01 19:10:16.912 213 11508.26 63.05 56894.57 88888.00 2018-08-01 19:10:17.412 213 11508.24 62.98 56894.51 88888.00 2018-08-01 19:10:17.912 213 11508.26 62.98 56894.40 88888.00 2018-08-01 19:10:18.412 213 11508.31 62.99 56894.36 88888.00 2018-08-01 19:10:18.912 213 11508.26 62.98 56894.27 88888.00 2018-08-01 19:10:19.412 213 11508.31 63.01 56894.25 88888.00 2018-08-01 19:10:19.912 213 11508.32 63.05 56894.25 88888.00 2018-08-01 19:10:20.412 213 11508.28 63.07 56894.18 88888.00 2018-08-01 19:10:20.912 213 11508.36 63.06 56894.14 88888.00 2018-08-01 19:10:21.412 213 11508.45 63.02 56894.09 88888.00 2018-08-01 19:10:21.912 213 11508.46 63.06 56894.08 88888.00 2018-08-01 19:10:22.412 213 11508.49 63.12 56893.99 88888.00 2018-08-01 19:10:22.912 213 11508.55 63.08 56893.94 88888.00 2018-08-01 19:10:23.412 213 11508.58 63.08 56893.83 88888.00 2018-08-01 19:10:23.912 213 11508.60 63.14 56893.77 88888.00 2018-08-01 19:10:24.412 213 11508.63 63.12 56893.74 88888.00 2018-08-01 19:10:24.912 213 11508.60 63.12 56893.70 88888.00 2018-08-01 19:10:25.412 213 11508.60 63.15 56893.79 88888.00 2018-08-01 19:10:25.912 213 11508.68 63.17 56893.72 88888.00 2018-08-01 19:10:26.412 213 11508.68 63.25 56893.64 88888.00 2018-08-01 19:10:26.912 213 11508.67 63.27 56893.59 88888.00 2018-08-01 19:10:27.412 213 11508.75 63.20 56893.50 88888.00 2018-08-01 19:10:27.912 213 11508.73 63.19 56893.38 88888.00 2018-08-01 19:10:28.412 213 11508.69 63.21 56893.34 88888.00 2018-08-01 19:10:28.912 213 11508.73 63.17 56893.30 88888.00 2018-08-01 19:10:29.412 213 11508.72 63.14 56893.30 88888.00 2018-08-01 19:10:29.912 213 11508.77 63.20 56893.25 88888.00 2018-08-01 19:10:30.412 213 11508.77 63.18 56893.18 88888.00 2018-08-01 19:10:30.912 213 11508.74 63.15 56893.09 88888.00 2018-08-01 19:10:31.412 213 11508.74 63.25 56893.04 88888.00 2018-08-01 19:10:31.912 213 11508.75 63.18 56893.02 88888.00 2018-08-01 19:10:32.412 213 11508.75 63.13 56892.98 88888.00 2018-08-01 19:10:32.912 213 11508.70 63.19 56892.93 88888.00 2018-08-01 19:10:33.412 213 11508.81 63.20 56892.92 88888.00 2018-08-01 19:10:33.912 213 11508.79 63.17 56892.83 88888.00 2018-08-01 19:10:34.412 213 11508.77 63.19 56892.79 88888.00 2018-08-01 19:10:34.912 213 11508.91 63.20 56892.72 88888.00 2018-08-01 19:10:35.412 213 11508.90 63.15 56892.72 88888.00 2018-08-01 19:10:35.912 213 11508.94 63.11 56892.72 88888.00 2018-08-01 19:10:36.412 213 11509.00 63.17 56892.70 88888.00 2018-08-01 19:10:36.912 213 11508.98 63.17 56892.63 88888.00 2018-08-01 19:10:37.412 213 11508.98 63.20 56892.59 88888.00 2018-08-01 19:10:37.912 213 11509.08 63.22 56892.55 88888.00 2018-08-01 19:10:38.412 213 11509.05 63.21 56892.52 88888.00 2018-08-01 19:10:38.912 213 11509.04 63.20 56892.57 88888.00 2018-08-01 19:10:39.412 213 11509.10 63.19 56892.52 88888.00 2018-08-01 19:10:39.912 213 11509.14 63.17 56892.47 88888.00 2018-08-01 19:10:40.412 213 11509.16 63.17 56892.40 88888.00 2018-08-01 19:10:40.912 213 11509.29 63.20 56892.35 88888.00 2018-08-01 19:10:41.912 213 11509.31 63.22 56892.42 88888.00 2018-08-01 19:10:42.412 213 11509.43 63.19 56892.44 88888.00 2018-08-01 19:10:42.912 213 11509.45 63.14 56892.40 88888.00 2018-08-01 19:10:43.412 213 11509.44 63.17 56892.35 88888.00 2018-08-01 19:10:43.912 213 11509.47 63.20 56892.31 88888.00 2018-08-01 19:10:44.412 213 11509.54 63.17 56892.35 88888.00 2018-08-01 19:10:44.912 213 11509.46 63.22 56892.37 88888.00 2018-08-01 19:10:45.412 213 11509.57 63.26 56892.34 88888.00 2018-08-01 19:10:45.912 213 11509.65 63.18 56892.28 88888.00 2018-08-01 19:10:46.412 213 11509.65 63.18 56892.25 88888.00 2018-08-01 19:10:46.913 213 11509.66 63.26 56892.26 88888.00 2018-08-01 19:10:47.413 213 11509.68 63.31 56892.20 88888.00 2018-08-01 19:10:47.913 213 11509.64 63.26 56892.14 88888.00 2018-08-01 19:10:48.413 213 11509.73 63.25 56892.08 88888.00 2018-08-01 19:10:48.913 213 11509.75 63.18 56892.01 88888.00 2018-08-01 19:10:49.913 213 11509.80 63.19 56891.99 88888.00 2018-08-01 19:10:50.413 213 11509.80 63.21 56891.93 88888.00 2018-08-01 19:10:50.913 213 11509.74 63.25 56891.84 88888.00 2018-08-01 19:10:51.413 213 11509.78 63.28 56891.78 88888.00 2018-08-01 19:10:51.913 213 11509.83 63.29 56891.78 88888.00 2018-08-01 19:10:52.413 213 11509.81 63.24 56891.78 88888.00 2018-08-01 19:10:52.913 213 11509.88 63.19 56891.74 88888.00 2018-08-01 19:10:53.413 213 11509.84 63.20 56891.68 88888.00 2018-08-01 19:10:53.913 213 11509.80 63.19 56891.60 88888.00 2018-08-01 19:10:54.413 213 11509.92 63.18 56891.60 88888.00 2018-08-01 19:10:54.913 213 11509.99 63.17 56891.60 88888.00 2018-08-01 19:10:55.413 213 11509.93 63.20 56891.54 88888.00 2018-08-01 19:10:55.913 213 11509.95 63.18 56891.46 88888.00 2018-08-01 19:10:56.413 213 11510.04 63.18 56891.38 88888.00 2018-08-01 19:10:56.913 213 11509.99 63.20 56891.36 88888.00 2018-08-01 19:10:57.413 213 11509.97 63.22 56891.30 88888.00 2018-08-01 19:10:57.913 213 11510.04 63.21 56891.29 88888.00 2018-08-01 19:10:58.413 213 11510.06 63.21 56891.26 88888.00 2018-08-01 19:10:58.913 213 11510.09 63.21 56891.23 88888.00 2018-08-01 19:10:59.913 213 11510.16 63.21 56891.05 88888.00 2018-08-01 19:11:00.413 213 11510.23 63.21 56891.01 88888.00 2018-08-01 19:11:00.913 213 11510.21 63.24 56890.96 88888.00 2018-08-01 19:11:01.413 213 11510.14 63.25 56890.97 88888.00 2018-08-01 19:11:01.913 213 11510.15 63.22 56890.94 88888.00 2018-08-01 19:11:02.413 213 11510.25 63.24 56890.87 88888.00 2018-08-01 19:11:02.913 213 11510.22 63.21 56890.81 88888.00 2018-08-01 19:11:03.413 213 11510.21 63.25 56890.77 88888.00 2018-08-01 19:11:03.913 213 11510.36 63.25 56890.84 88888.00 2018-08-01 19:11:04.413 213 11510.35 63.22 56890.83 88888.00 2018-08-01 19:11:04.913 213 11510.37 63.19 56890.75 88888.00 2018-08-01 19:11:05.413 213 11510.39 63.25 56890.74 88888.00 2018-08-01 19:11:05.913 213 11510.33 63.25 56890.69 88888.00 2018-08-01 19:11:06.413 213 11510.34 63.25 56890.72 88888.00 2018-08-01 19:11:06.913 213 11510.39 63.27 56890.69 88888.00 2018-08-01 19:11:07.413 213 11510.36 63.21 56890.69 88888.00 2018-08-01 19:11:07.913 213 11510.42 63.21 56890.66 88888.00 2018-08-01 19:11:08.413 213 11510.46 63.19 56890.58 88888.00 2018-08-01 19:11:08.913 213 11510.47 63.22 56890.54 88888.00 2018-08-01 19:11:09.913 213 11510.64 63.17 56890.41 88888.00 2018-08-01 19:11:10.413 213 11510.65 63.21 56890.35 88888.00 2018-08-01 19:11:10.913 213 11510.62 63.19 56890.29 88888.00 2018-08-01 19:11:11.413 213 11510.70 63.15 56890.16 88888.00 2018-08-01 19:11:11.913 213 11510.70 63.13 56890.11 88888.00 2018-08-01 19:11:12.413 213 11510.69 63.11 56890.07 88888.00 2018-08-01 19:11:12.913 213 11510.75 63.12 56890.02 88888.00 2018-08-01 19:11:13.413 213 11510.74 63.12 56889.90 88888.00 2018-08-01 19:11:13.913 213 11510.78 63.13 56889.81 88888.00 2018-08-01 19:11:14.413 213 11510.90 63.07 56889.74 88888.00 2018-08-01 19:11:14.913 213 11510.90 63.05 56889.65 88888.00 2018-08-01 19:11:15.413 213 11510.93 63.04 56889.56 88888.00 2018-08-01 19:11:15.913 213 11511.05 63.02 56889.45 88888.00 2018-08-01 19:11:16.413 213 11511.04 62.95 56889.39 88888.00 2018-08-01 19:11:16.913 213 11511.07 62.98 56889.39 88888.00 2018-08-01 19:11:17.413 213 11511.17 63.00 56889.38 88888.00 2018-08-01 19:11:17.913 213 11511.20 63.02 56889.30 88888.00 2018-08-01 19:11:18.413 213 11511.23 63.04 56889.26 88888.00 2018-08-01 19:11:18.913 213 11511.37 63.07 56889.27 88888.00 2018-08-01 19:11:19.413 213 11511.38 63.11 56889.20 88888.00 2018-08-01 19:11:19.913 213 11511.36 63.05 56889.18 88888.00 2018-08-01 19:11:20.413 213 11511.47 63.04 56889.19 88888.00 2018-08-01 19:11:20.913 213 11511.57 63.02 56889.20 88888.00 2018-08-01 19:11:21.413 213 11511.54 62.98 56889.13 88888.00 2018-08-01 19:11:21.913 213 11511.60 63.01 56889.11 88888.00 2018-08-01 19:11:22.413 213 11511.67 63.01 56889.10 88888.00 2018-08-01 19:11:23.413 213 11511.68 63.04 56889.11 88888.00 2018-08-01 19:11:23.913 213 11511.69 63.06 56889.08 88888.00 2018-08-01 19:11:24.413 213 11511.65 63.02 56889.00 88888.00 2018-08-01 19:11:24.913 213 11511.75 63.00 56889.05 88888.00 2018-08-01 19:11:25.413 213 11511.78 63.06 56889.00 88888.00 2018-08-01 19:11:25.913 213 11511.76 63.05 56889.04 88888.00 2018-08-01 19:11:26.413 213 11511.83 63.08 56889.06 88888.00 2018-08-01 19:11:26.913 213 11511.88 63.04 56889.04 88888.00 2018-08-01 19:11:27.413 213 11511.78 63.04 56888.99 88888.00 2018-08-01 19:11:27.913 213 11511.82 63.08 56889.04 88888.00 2018-08-01 19:11:28.413 213 11511.88 63.09 56889.04 88888.00 2018-08-01 19:11:28.913 213 11511.89 62.99 56888.98 88888.00 2018-08-01 19:11:29.413 213 11511.88 62.93 56888.99 88888.00 2018-08-01 19:11:29.913 213 11511.94 62.92 56889.01 88888.00 2018-08-01 19:11:30.413 213 11511.93 62.92 56888.99 88888.00 2018-08-01 19:11:30.913 213 11511.90 62.93 56889.07 88888.00 2018-08-01 19:11:31.413 213 11511.90 62.94 56889.05 88888.00 2018-08-01 19:11:31.913 213 11511.90 62.98 56889.00 88888.00 2018-08-01 19:11:32.413 213 11512.00 63.05 56888.99 88888.00 2018-08-01 19:11:33.413 213 11512.07 63.00 56889.05 88888.00 2018-08-01 19:11:33.913 213 11512.07 63.00 56889.06 88888.00 2018-08-01 19:11:34.413 213 11512.14 63.04 56889.10 88888.00 2018-08-01 19:11:34.913 213 11512.17 63.01 56889.12 88888.00 2018-08-01 19:11:35.413 213 11512.22 63.00 56889.08 88888.00 2018-08-01 19:11:35.913 213 11512.32 63.01 56889.05 88888.00 2018-08-01 19:11:36.413 213 11512.30 63.02 56889.10 88888.00 2018-08-01 19:11:36.913 213 11512.30 63.06 56889.12 88888.00 2018-08-01 19:11:37.413 213 11512.41 63.08 56889.06 88888.00 2018-08-01 19:11:37.913 213 11512.36 63.08 56889.08 88888.00 2018-08-01 19:11:38.413 213 11512.38 63.11 56889.04 88888.00 2018-08-01 19:11:38.913 213 11512.49 63.12 56889.10 88888.00 2018-08-01 19:11:39.413 213 11512.45 63.08 56889.13 88888.00 2018-08-01 19:11:39.913 213 11512.48 63.11 56889.15 88888.00 2018-08-01 19:11:40.413 213 11512.51 63.14 56889.15 88888.00 2018-08-01 19:11:40.913 213 11512.50 63.15 56889.13 88888.00 2018-08-01 19:11:41.413 213 11512.52 63.19 56889.11 88888.00 2018-08-01 19:11:41.913 213 11512.55 63.25 56889.14 88888.00 2018-08-01 19:11:42.413 213 11512.58 63.24 56889.12 88888.00 2018-08-01 19:11:42.913 213 11512.52 63.25 56889.12 88888.00 2018-08-01 19:11:43.413 213 11512.58 63.17 56889.08 88888.00 2018-08-01 19:11:43.913 213 11512.57 63.15 56889.07 88888.00 2018-08-01 19:11:44.413 213 11512.58 63.17 56889.05 88888.00 2018-08-01 19:11:44.913 213 11512.57 63.17 56888.93 88888.00 2018-08-01 19:11:45.413 213 11512.59 63.13 56888.88 88888.00 2018-08-01 19:11:45.913 213 11512.57 63.13 56888.89 88888.00 2018-08-01 19:11:46.413 213 11512.61 63.13 56888.79 88888.00 2018-08-01 19:11:46.913 213 11512.66 63.11 56888.72 88888.00 2018-08-01 19:11:47.413 213 11512.69 63.11 56888.70 88888.00 2018-08-01 19:11:47.913 213 11512.73 63.08 56888.62 88888.00 2018-08-01 19:11:48.413 213 11512.75 63.06 56888.56 88888.00 2018-08-01 19:11:48.913 213 11512.73 63.02 56888.52 88888.00 2018-08-01 19:11:49.413 213 11512.80 63.00 56888.50 88888.00 2018-08-01 19:11:49.913 213 11512.83 62.97 56888.42 88888.00 2018-08-01 19:11:50.413 213 11512.84 62.92 56888.37 88888.00 2018-08-01 19:11:50.913 213 11512.90 62.88 56888.29 88888.00 2018-08-01 19:11:51.413 213 11512.97 62.84 56888.20 88888.00 2018-08-01 19:11:51.913 213 11512.94 62.85 56888.15 88888.00 2018-08-01 19:11:52.413 213 11512.97 62.87 56888.11 88888.00 2018-08-01 19:11:52.913 213 11513.06 62.90 56888.10 88888.00 2018-08-01 19:11:53.413 213 11513.03 62.87 56888.12 88888.00 2018-08-01 19:11:53.913 213 11513.04 62.85 56888.10 88888.00 2018-08-01 19:11:54.413 213 11513.11 62.77 56888.02 88888.00 2018-08-01 19:11:54.913 213 11513.11 62.75 56887.97 88888.00 2018-08-01 19:11:55.413 213 11513.17 62.75 56887.99 88888.00 2018-08-01 19:11:55.913 213 11513.32 62.75 56888.05 88888.00 2018-08-01 19:11:56.413 213 11513.26 62.70 56888.01 88888.00 2018-08-01 19:11:56.913 213 11513.26 62.77 56887.95 88888.00 2018-08-01 19:11:57.413 213 11513.29 62.71 56887.99 88888.00 2018-08-01 19:11:57.913 213 11513.31 62.71 56887.98 88888.00 2018-08-01 19:11:58.413 213 11513.31 62.70 56888.02 88888.00 2018-08-01 19:11:58.913 213 11513.40 62.70 56888.12 88888.00 2018-08-01 19:11:59.413 213 11513.42 62.64 56888.10 88888.00 2018-08-01 19:11:59.913 213 11513.38 62.65 56888.14 88888.00 2018-08-01 19:12:00.413 213 11513.43 62.71 56888.10 88888.00 2018-08-01 19:12:00.913 213 11513.48 62.71 56888.14 88888.00 2018-08-01 19:12:01.413 213 11513.49 62.71 56888.15 88888.00 2018-08-01 19:12:01.913 213 11513.57 62.73 56888.20 88888.00 2018-08-01 19:12:02.413 213 11513.55 62.72 56888.22 88888.00 2018-08-01 19:12:02.913 213 11513.62 62.75 56888.28 88888.00 2018-08-01 19:12:03.413 213 11513.69 62.74 56888.24 88888.00 2018-08-01 19:12:03.913 213 11513.67 62.77 56888.28 88888.00 2018-08-01 19:12:04.913 213 11513.75 62.80 56888.36 88888.00 2018-08-01 19:12:05.413 213 11513.74 62.79 56888.43 88888.00 2018-08-01 19:12:05.913 213 11513.74 62.81 56888.47 88888.00 2018-08-01 19:12:06.413 213 11513.84 62.84 56888.53 88888.00 2018-08-01 19:12:06.913 213 11513.80 62.87 56888.47 88888.00 2018-08-01 19:12:07.413 213 11513.77 62.87 56888.47 88888.00 2018-08-01 19:12:07.913 213 11513.90 62.94 56888.48 88888.00 2018-08-01 19:12:08.413 213 11513.93 62.93 56888.50 88888.00 2018-08-01 19:12:08.913 213 11513.93 62.92 56888.50 88888.00 2018-08-01 19:12:09.413 213 11514.00 62.97 56888.59 88888.00 2018-08-01 19:12:09.913 213 11513.91 62.92 56888.61 88888.00 2018-08-01 19:12:10.413 213 11513.90 62.92 56888.67 88888.00 2018-08-01 19:12:10.913 213 11513.95 62.97 56888.69 88888.00 2018-08-01 19:12:11.413 213 11513.93 62.98 56888.67 88888.00 2018-08-01 19:12:11.913 213 11513.91 62.98 56888.65 88888.00 2018-08-01 19:12:12.413 213 11514.00 62.98 56888.62 88888.00 2018-08-01 19:12:12.913 213 11513.97 62.95 56888.61 88888.00 2018-08-01 19:12:13.413 213 11513.94 62.97 56888.67 88888.00 2018-08-01 19:12:13.913 213 11514.03 62.99 56888.68 88888.00 2018-08-01 19:12:14.913 213 11514.00 63.02 56888.66 88888.00 2018-08-01 19:12:15.413 213 11514.03 63.08 56888.62 88888.00 2018-08-01 19:12:15.913 213 11514.07 63.06 56888.62 88888.00 2018-08-01 19:12:16.413 213 11514.07 63.00 56888.59 88888.00 2018-08-01 19:12:16.913 213 11514.07 63.01 56888.49 88888.00 2018-08-01 19:12:17.413 213 11514.10 63.06 56888.43 88888.00 2018-08-01 19:12:17.913 213 11514.14 63.04 56888.46 88888.00 2018-08-01 19:12:18.413 213 11514.24 63.06 56888.44 88888.00 2018-08-01 19:12:18.913 213 11514.26 63.04 56888.42 88888.00 2018-08-01 19:12:19.413 213 11514.25 63.02 56888.43 88888.00 2018-08-01 19:12:19.913 213 11514.29 63.07 56888.44 88888.00 2018-08-01 19:12:20.413 213 11514.30 63.02 56888.42 88888.00 2018-08-01 19:12:20.913 213 11514.32 63.08 56888.39 88888.00 2018-08-01 19:12:21.413 213 11514.38 63.11 56888.44 88888.00 2018-08-01 19:12:21.913 213 11514.38 63.11 56888.43 88888.00 2018-08-01 19:12:22.913 213 11514.38 63.05 56888.42 88888.00 2018-08-01 19:12:23.413 213 11514.45 63.05 56888.49 88888.00 2018-08-01 19:12:23.913 213 11514.44 63.02 56888.53 88888.00 2018-08-01 19:12:24.413 213 11514.50 63.07 56888.57 88888.00 2018-08-01 19:12:24.913 213 11514.60 63.18 56888.62 88888.00 2018-08-01 19:12:25.413 213 11514.56 63.15 56888.67 88888.00 2018-08-01 19:12:25.913 213 11514.58 63.20 56888.73 88888.00 2018-08-01 19:12:26.413 213 11514.66 63.24 56888.80 88888.00 2018-08-01 19:12:26.913 213 11514.67 63.24 56888.86 88888.00 2018-08-01 19:12:27.413 213 11514.66 63.26 56888.95 88888.00 2018-08-01 19:12:27.913 213 11514.79 63.28 56889.05 88888.00 2018-08-01 19:12:28.413 213 11514.82 63.25 56889.02 88888.00 2018-08-01 19:12:28.913 213 11514.80 63.29 56889.11 88888.00 2018-08-01 19:12:29.413 213 11514.86 63.31 56889.13 88888.00 2018-08-01 19:12:29.913 213 11514.88 63.32 56889.21 88888.00 2018-08-01 19:12:30.413 213 11514.93 63.31 56889.23 88888.00 2018-08-01 19:12:30.913 213 11515.02 63.36 56889.29 88888.00 2018-08-01 19:12:31.413 213 11515.03 63.42 56889.27 88888.00 2018-08-01 19:12:31.913 213 11515.01 63.45 56889.32 88888.00 2018-08-01 19:12:32.413 213 11515.07 63.46 56889.36 88888.00 2018-08-01 19:12:32.913 213 11515.07 63.52 56889.38 88888.00 2018-08-01 19:12:33.413 213 11515.10 63.54 56889.40 88888.00 2018-08-01 19:12:33.913 213 11515.21 63.49 56889.43 88888.00 2018-08-01 19:12:34.413 213 11515.19 63.45 56889.44 88888.00 2018-08-01 19:12:34.913 213 11515.22 63.56 56889.52 88888.00 2018-08-01 19:12:35.413 213 11515.30 63.61 56889.50 88888.00 2018-08-01 19:12:35.913 213 11515.29 63.63 56889.59 88888.00 2018-08-01 19:12:36.413 213 11515.29 63.69 56889.63 88888.00 2018-08-01 19:12:36.913 213 11515.35 63.73 56889.63 88888.00 2018-08-01 19:12:37.413 213 11515.41 63.68 56889.70 88888.00 2018-08-01 19:12:37.913 213 11515.43 63.72 56889.72 88888.00 2018-08-01 19:12:38.413 213 11515.48 63.80 56889.79 88888.00 2018-08-01 19:12:38.913 213 11515.44 63.75 56889.83 88888.00 2018-08-01 19:12:39.413 213 11515.41 63.73 56889.84 88888.00 2018-08-01 19:12:39.913 213 11515.50 63.76 56889.96 88888.00 2018-08-01 19:12:40.413 213 11515.51 63.82 56889.89 88888.00 2018-08-01 19:12:40.913 213 11515.49 63.83 56889.95 88888.00 2018-08-01 19:12:41.413 213 11515.57 63.89 56890.04 88888.00 2018-08-01 19:12:41.913 213 11515.58 63.92 56890.01 88888.00 2018-08-01 19:12:42.413 213 11515.57 63.96 56890.03 88888.00 2018-08-01 19:12:42.913 213 11515.60 64.00 56890.11 88888.00 2018-08-01 19:12:43.413 213 11515.58 64.02 56890.13 88888.00 2018-08-01 19:12:43.913 213 11515.54 63.95 56890.19 88888.00 2018-08-01 19:12:44.413 213 11515.60 63.97 56890.30 88888.00 2018-08-01 19:12:44.913 213 11515.60 63.99 56890.24 88888.00 2018-08-01 19:12:45.413 213 11515.61 64.06 56890.30 88888.00 2018-08-01 19:12:45.913 213 11515.67 64.10 56890.43 88888.00 2018-08-01 19:12:46.413 213 11515.68 64.11 56890.45 88888.00 2018-08-01 19:12:46.913 213 11515.61 64.13 56890.42 88888.00 2018-08-01 19:12:47.413 213 11515.62 64.13 56890.48 88888.00 2018-08-01 19:12:47.913 213 11515.71 64.15 56890.51 88888.00 2018-08-01 19:12:48.413 213 11515.68 64.16 56890.45 88888.00 2018-08-01 19:12:48.913 213 11515.67 64.21 56890.49 88888.00 2018-08-01 19:12:49.413 213 11515.72 64.21 56890.51 88888.00 2018-08-01 19:12:49.913 213 11515.74 64.16 56890.55 88888.00 2018-08-01 19:12:50.413 213 11515.72 64.23 56890.54 88888.00 2018-08-01 19:12:50.913 213 11515.85 64.29 56890.54 88888.00 2018-08-01 19:12:51.413 213 11515.82 64.29 56890.66 88888.00 2018-08-01 19:12:51.913 213 11515.82 64.29 56890.68 88888.00 2018-08-01 19:12:52.413 213 11515.84 64.28 56890.72 88888.00 2018-08-01 19:12:52.913 213 11515.79 64.26 56890.78 88888.00 2018-08-01 19:12:53.413 213 11515.83 64.27 56890.81 88888.00 2018-08-01 19:12:53.913 213 11515.92 64.26 56890.92 88888.00 2018-08-01 19:12:54.413 213 11515.99 64.23 56891.01 88888.00 2018-08-01 19:12:54.913 213 11515.97 64.29 56891.03 88888.00 2018-08-01 19:12:55.413 213 11515.99 64.27 56890.98 88888.00 2018-08-01 19:12:56.413 213 11515.97 64.36 56891.01 88888.00 2018-08-01 19:12:56.913 213 11516.05 64.40 56891.13 88888.00 2018-08-01 19:12:57.413 213 11516.04 64.38 56891.26 88888.00 2018-08-01 19:12:57.913 213 11516.03 64.37 56891.35 88888.00 2018-08-01 19:12:58.413 213 11516.07 64.35 56891.36 88888.00 2018-08-01 19:12:58.913 213 11516.06 64.37 56891.33 88888.00 2018-08-01 19:12:59.413 213 11516.06 64.42 56891.38 88888.00 2018-08-01 19:12:59.913 213 11516.11 64.44 56891.38 88888.00 2018-08-01 19:13:00.413 213 11516.07 64.45 56891.39 88888.00 2018-08-01 19:13:00.913 213 11516.02 64.47 56891.46 88888.00 2018-08-01 19:13:01.413 213 11516.05 64.47 56891.50 88888.00 2018-08-01 19:13:01.913 213 11516.04 64.47 56891.54 88888.00 2018-08-01 19:13:02.404 213 11515.96 64.47 56891.48 88888.00 2018-08-01 19:13:02.904 213 11515.97 64.44 56891.45 88888.00 2018-08-01 19:13:03.404 213 11515.97 64.44 56891.48 88888.00 2018-08-01 19:13:03.904 213 11515.97 64.47 56891.42 88888.00 2018-08-01 19:13:04.404 213 11515.99 64.44 56891.36 88888.00 2018-08-01 19:13:04.904 213 11515.98 64.38 56891.28 88888.00 2018-08-01 19:13:05.404 213 11515.93 64.42 56891.26 88888.00 2018-08-01 19:13:05.904 213 11515.97 64.41 56891.25 88888.00 2018-08-01 19:13:06.404 213 11516.02 64.41 56891.25 88888.00 2018-08-01 19:13:06.904 213 11516.02 64.44 56891.29 88888.00 2018-08-01 19:13:07.404 213 11516.03 64.44 56891.36 88888.00 2018-08-01 19:13:07.904 213 11516.04 64.48 56891.25 88888.00 2018-08-01 19:13:08.404 213 11516.00 64.47 56891.17 88888.00 2018-08-01 19:13:08.904 213 11516.09 64.47 56891.23 88888.00 2018-08-01 19:13:09.404 213 11516.12 64.48 56891.26 88888.00 2018-08-01 19:13:09.904 213 11516.07 64.43 56891.28 88888.00 2018-08-01 19:13:10.404 213 11516.11 64.49 56891.33 88888.00 2018-08-01 19:13:10.904 213 11516.16 64.56 56891.36 88888.00 2018-08-01 19:13:11.404 213 11516.13 64.49 56891.42 88888.00 2018-08-01 19:13:11.904 213 11516.14 64.45 56891.52 88888.00 2018-08-01 19:13:12.404 213 11516.18 64.53 56891.56 88888.00 2018-08-01 19:13:12.904 213 11516.13 64.54 56891.60 88888.00 2018-08-01 19:13:13.404 213 11516.18 64.53 56891.63 88888.00 2018-08-01 19:13:13.904 213 11516.26 64.53 56891.68 88888.00 2018-08-01 19:13:14.404 213 11516.20 64.55 56891.77 88888.00 2018-08-01 19:13:14.904 213 11516.20 64.61 56891.78 88888.00 2018-08-01 19:13:15.404 213 11516.30 64.64 56891.78 88888.00 2018-08-01 19:13:15.904 213 11516.25 64.62 56891.78 88888.00 2018-08-01 19:13:16.404 213 11516.28 64.67 56891.83 88888.00 2018-08-01 19:13:16.904 213 11516.33 64.69 56891.88 88888.00 2018-08-01 19:13:17.404 213 11516.25 64.69 56891.94 88888.00 2018-08-01 19:13:17.904 213 11516.26 64.74 56891.96 88888.00 2018-08-01 19:13:18.404 213 11516.33 64.72 56891.97 88888.00 2018-08-01 19:13:18.904 213 11516.32 64.71 56892.05 88888.00 2018-08-01 19:13:19.404 213 11516.27 64.70 56891.96 88888.00 2018-08-01 19:13:19.904 213 11516.28 64.63 56891.96 88888.00 2018-08-01 19:13:20.404 213 11516.26 64.65 56891.96 88888.00 2018-08-01 19:13:20.904 213 11516.26 64.65 56891.95 88888.00 2018-08-01 19:13:21.404 213 11516.32 64.65 56891.91 88888.00 2018-08-01 19:13:21.904 213 11516.28 64.70 56891.82 88888.00 2018-08-01 19:13:22.404 213 11516.24 64.65 56891.76 88888.00 2018-08-01 19:13:22.904 213 11516.31 64.60 56891.70 88888.00 2018-08-01 19:13:23.404 213 11516.26 64.61 56891.69 88888.00 2018-08-01 19:13:23.904 213 11516.25 64.53 56891.67 88888.00 2018-08-01 19:13:24.404 213 11516.32 64.53 56891.60 88888.00 2018-08-01 19:13:24.904 213 11516.33 64.56 56891.54 88888.00 2018-08-01 19:13:25.404 213 11516.27 64.51 56891.52 88888.00 2018-08-01 19:13:25.904 213 11516.35 64.50 56891.46 88888.00 2018-08-01 19:13:26.404 213 11516.37 64.55 56891.43 88888.00 2018-08-01 19:13:26.904 213 11516.32 64.57 56891.41 88888.00 2018-08-01 19:13:27.404 213 11516.35 64.55 56891.45 88888.00 2018-08-01 19:13:27.904 213 11516.39 64.54 56891.46 88888.00 2018-08-01 19:13:28.404 213 11516.31 64.53 56891.49 88888.00 2018-08-01 19:13:28.904 213 11516.41 64.50 56891.55 88888.00 2018-08-01 19:13:29.404 213 11516.46 64.42 56891.56 88888.00 2018-08-01 19:13:29.904 213 11516.44 64.43 56891.49 88888.00 2018-08-01 19:13:30.404 213 11516.46 64.45 56891.50 88888.00 2018-08-01 19:13:30.904 213 11516.44 64.45 56891.52 88888.00 2018-08-01 19:13:31.404 213 11516.35 64.47 56891.48 88888.00 2018-08-01 19:13:31.904 213 11516.40 64.51 56891.50 88888.00 2018-08-01 19:13:32.404 213 11516.40 64.50 56891.54 88888.00 2018-08-01 19:13:32.904 213 11516.35 64.51 56891.61 88888.00 2018-08-01 19:13:33.404 213 11516.33 64.53 56891.69 88888.00 2018-08-01 19:13:33.904 213 11516.33 64.51 56891.70 88888.00 2018-08-01 19:13:34.404 213 11516.30 64.48 56891.75 88888.00 2018-08-01 19:13:34.904 213 11516.25 64.53 56891.73 88888.00 2018-08-01 19:13:35.404 213 11516.24 64.50 56891.81 88888.00 2018-08-01 19:13:35.904 213 11516.24 64.44 56891.93 88888.00 2018-08-01 19:13:36.404 213 11516.26 64.51 56891.93 88888.00 2018-08-01 19:13:36.904 213 11516.33 64.49 56891.97 88888.00 2018-08-01 19:13:37.904 213 11516.26 64.58 56892.08 88888.00 2018-08-01 19:13:38.404 213 11516.26 64.56 56892.10 88888.00 2018-08-01 19:13:38.904 213 11516.23 64.55 56892.14 88888.00 2018-08-01 19:13:39.404 213 11516.16 64.60 56892.20 88888.00 2018-08-01 19:13:39.904 213 11516.25 64.56 56892.21 88888.00 2018-08-01 19:13:40.404 213 11516.26 64.51 56892.31 88888.00 2018-08-01 19:13:40.904 213 11516.18 64.60 56892.34 88888.00 2018-08-01 19:13:41.404 213 11516.27 64.63 56892.38 88888.00 2018-08-01 19:13:41.904 213 11516.32 64.64 56892.42 88888.00 2018-08-01 19:13:42.404 213 11516.34 64.68 56892.53 88888.00 2018-08-01 19:13:42.904 213 11516.44 64.69 56892.61 88888.00 2018-08-01 19:13:43.404 213 11516.41 64.72 56892.65 88888.00 2018-08-01 19:13:43.904 213 11516.42 64.76 56892.72 88888.00 2018-08-01 19:13:44.404 213 11516.47 64.78 56892.73 88888.00 2018-08-01 19:13:44.904 213 11516.46 64.76 56892.74 88888.00 2018-08-01 19:13:45.904 213 11516.52 64.85 56892.83 88888.00 2018-08-01 19:13:46.404 213 11516.53 64.91 56892.87 88888.00 2018-08-01 19:13:46.904 213 11516.55 64.95 56892.97 88888.00 2018-08-01 19:13:47.404 213 11516.64 64.98 56893.08 88888.00 2018-08-01 19:13:47.904 213 11516.58 64.97 56893.08 88888.00 2018-08-01 19:13:48.404 213 11516.54 65.04 56893.09 88888.00 2018-08-01 19:13:48.904 213 11516.60 65.10 56893.11 88888.00 2018-08-01 19:13:49.404 213 11516.54 65.16 56893.19 88888.00 2018-08-01 19:13:49.904 213 11516.59 65.16 56893.24 88888.00 2018-08-01 19:13:50.404 213 11516.71 65.18 56893.31 88888.00 2018-08-01 19:13:50.904 213 11516.64 65.18 56893.35 88888.00 2018-08-01 19:13:51.404 213 11516.58 65.18 56893.42 88888.00 2018-08-01 19:13:51.904 213 11516.61 65.21 56893.50 88888.00 2018-08-01 19:13:52.404 213 11516.56 65.23 56893.48 88888.00 2018-08-01 19:13:52.904 213 11516.51 65.25 56893.47 88888.00 2018-08-01 19:13:53.404 213 11516.54 65.31 56893.50 88888.00 2018-08-01 19:13:53.904 213 11516.51 65.32 56893.66 88888.00 2018-08-01 19:13:54.404 213 11516.41 65.32 56893.69 88888.00 2018-08-01 19:13:54.904 213 11516.48 65.32 56893.75 88888.00 2018-08-01 19:13:55.404 213 11516.44 65.30 56893.74 88888.00 2018-08-01 19:13:55.904 213 11516.34 65.35 56893.79 88888.00 2018-08-01 19:13:56.404 213 11516.39 65.36 56893.88 88888.00 2018-08-01 19:13:56.904 213 11516.33 65.37 56893.86 88888.00 2018-08-01 19:13:57.404 213 11516.25 65.35 56893.88 88888.00 2018-08-01 19:13:57.904 213 11516.25 65.40 56893.92 88888.00 2018-08-01 19:13:58.404 213 11516.25 65.39 56893.92 88888.00 2018-08-01 19:13:58.904 213 11516.18 65.39 56893.86 88888.00 2018-08-01 19:13:59.404 213 11516.18 65.44 56893.79 88888.00 2018-08-01 19:13:59.904 213 11516.19 65.44 56893.82 88888.00 2018-08-01 19:14:00.404 213 11516.19 65.45 56893.75 88888.00 2018-08-01 19:14:00.904 213 11516.25 65.43 56893.77 88888.00 2018-08-01 19:14:01.404 213 11516.26 65.38 56893.62 88888.00 2018-08-01 19:14:01.904 213 11516.17 65.33 56893.54 88888.00 2018-08-01 19:14:02.404 213 11516.18 65.31 56893.45 88888.00 2018-08-01 19:14:02.904 213 11516.18 65.32 56893.49 88888.00 2018-08-01 19:14:03.404 213 11516.18 65.32 56893.37 88888.00 2018-08-01 19:14:03.904 213 11516.20 65.30 56893.36 88888.00 2018-08-01 19:14:04.404 213 11516.18 65.31 56893.18 88888.00 2018-08-01 19:14:04.904 213 11516.18 65.25 56893.14 88888.00 2018-08-01 19:14:05.404 213 11516.24 65.23 56892.99 88888.00 2018-08-01 19:14:05.904 213 11516.30 65.17 56892.98 88888.00 2018-08-01 19:14:06.404 213 11516.26 65.12 56892.98 88888.00 2018-08-01 19:14:06.904 213 11516.25 65.08 56893.00 88888.00 2018-08-01 19:14:07.404 213 11516.24 65.11 56892.91 88888.00 2018-08-01 19:14:07.904 213 11516.16 65.11 56892.76 88888.00 2018-08-01 19:14:08.404 213 11516.17 65.11 56892.65 88888.00 2018-08-01 19:14:09.404 213 11516.14 65.05 56892.55 88888.00 2018-08-01 19:14:09.904 213 11516.19 65.05 56892.55 88888.00 2018-08-01 19:14:10.404 213 11516.26 65.02 56892.53 88888.00 2018-08-01 19:14:10.904 213 11516.20 64.97 56892.57 88888.00 2018-08-01 19:14:11.404 213 11516.24 64.95 56892.53 88888.00 2018-08-01 19:14:11.904 213 11516.30 64.98 56892.60 88888.00 2018-08-01 19:14:12.404 213 11516.25 64.97 56892.65 88888.00 2018-08-01 19:14:12.904 213 11516.17 64.98 56892.66 88888.00 2018-08-01 19:14:13.404 213 11516.20 64.96 56892.71 88888.00 2018-08-01 19:14:13.904 213 11516.16 64.95 56892.68 88888.00 2018-08-01 19:14:14.404 213 11516.16 64.97 56892.73 88888.00 2018-08-01 19:14:14.904 213 11516.20 64.97 56892.72 88888.00 2018-08-01 19:14:15.404 213 11516.13 64.97 56892.72 88888.00 2018-08-01 19:14:15.904 213 11516.10 65.02 56892.76 88888.00 2018-08-01 19:14:16.404 213 11516.16 65.04 56892.74 88888.00 2018-08-01 19:14:16.904 213 11516.10 65.02 56892.80 88888.00 2018-08-01 19:14:17.404 213 11516.05 65.11 56892.85 88888.00 2018-08-01 19:14:17.904 213 11516.11 65.04 56892.93 88888.00 2018-08-01 19:14:18.404 213 11516.09 65.04 56892.99 88888.00 2018-08-01 19:14:18.904 213 11516.09 65.09 56893.02 88888.00 2018-08-01 19:14:19.404 213 11516.16 65.11 56892.99 88888.00 2018-08-01 19:14:19.904 213 11516.05 65.08 56892.99 88888.00 2018-08-01 19:14:20.404 213 11516.04 65.12 56893.12 88888.00 2018-08-01 19:14:20.904 213 11516.07 65.10 56893.04 88888.00 2018-08-01 19:14:21.404 213 11516.10 65.05 56892.98 88888.00 2018-08-01 19:14:21.904 213 11516.07 65.02 56893.05 88888.00 2018-08-01 19:14:22.404 213 11516.11 64.99 56893.12 88888.00 2018-08-01 19:14:22.904 213 11516.07 64.99 56893.17 88888.00 2018-08-01 19:14:23.404 213 11516.09 65.05 56893.19 88888.00 2018-08-01 19:14:23.904 213 11516.13 65.04 56893.17 88888.00 2018-08-01 19:14:24.404 213 11516.04 65.03 56893.15 88888.00 2018-08-01 19:14:24.904 213 11515.98 65.12 56893.12 88888.00 2018-08-01 19:14:25.404 213 11516.04 65.11 56893.10 88888.00 2018-08-01 19:14:25.904 213 11516.00 65.09 56893.10 88888.00 2018-08-01 19:14:26.404 213 11515.98 65.08 56893.14 88888.00 2018-08-01 19:14:26.904 213 11516.04 65.09 56893.19 88888.00 2018-08-01 19:14:27.404 213 11515.99 65.08 56893.24 88888.00 2018-08-01 19:14:27.904 213 11515.92 65.09 56893.27 88888.00 2018-08-01 19:14:28.404 213 11515.97 65.13 56893.31 88888.00 2018-08-01 19:14:28.904 213 11515.99 65.13 56893.22 88888.00 2018-08-01 19:14:29.404 213 11516.03 65.16 56893.25 88888.00 2018-08-01 19:14:29.904 213 11516.02 65.19 56893.24 88888.00 2018-08-01 19:14:30.404 213 11515.99 65.17 56893.28 88888.00 2018-08-01 19:14:30.904 213 11515.92 65.23 56893.35 88888.00 2018-08-01 19:14:31.404 213 11515.96 65.26 56893.42 88888.00 2018-08-01 19:14:31.904 213 11515.92 65.26 56893.37 88888.00 2018-08-01 19:14:32.404 213 11515.95 65.28 56893.30 88888.00 2018-08-01 19:14:32.904 213 11515.98 65.31 56893.28 88888.00 2018-08-01 19:14:33.404 213 11515.98 65.32 56893.32 88888.00 2018-08-01 19:14:33.904 213 11515.95 65.32 56893.41 88888.00 2018-08-01 19:14:34.404 213 11515.96 65.36 56893.47 88888.00 2018-08-01 19:14:34.904 213 11515.95 65.39 56893.51 88888.00 2018-08-01 19:14:35.404 213 11515.88 65.44 56893.51 88888.00 2018-08-01 19:14:35.904 213 11515.92 65.44 56893.53 88888.00 2018-08-01 19:14:36.404 213 11515.89 65.46 56893.50 88888.00 2018-08-01 19:14:36.904 213 11515.79 65.46 56893.49 88888.00 2018-08-01 19:14:37.404 213 11515.88 65.51 56893.50 88888.00 2018-08-01 19:14:37.904 213 11515.95 65.52 56893.57 88888.00 2018-08-01 19:14:38.404 213 11515.85 65.58 56893.64 88888.00 2018-08-01 19:14:38.904 213 11515.84 65.63 56893.67 88888.00 2018-08-01 19:14:39.404 213 11515.88 65.63 56893.57 88888.00 2018-08-01 19:14:39.904 213 11515.81 65.59 56893.59 88888.00 2018-08-01 19:14:40.404 213 11515.82 65.58 56893.66 88888.00 2018-08-01 19:14:40.904 213 11515.85 65.62 56893.73 88888.00 2018-08-01 19:14:41.404 213 11515.82 65.64 56893.73 88888.00 2018-08-01 19:14:41.904 213 11515.81 65.65 56893.75 88888.00 2018-08-01 19:14:42.404 213 11515.79 65.62 56893.69 88888.00 2018-08-01 19:14:42.904 213 11515.72 65.67 56893.67 88888.00 2018-08-01 19:14:43.404 213 11515.70 65.63 56893.61 88888.00 2018-08-01 19:14:43.904 213 11515.75 65.62 56893.63 88888.00 2018-08-01 19:14:44.404 213 11515.65 65.60 56893.67 88888.00 2018-08-01 19:14:44.904 213 11515.68 65.58 56893.69 88888.00 2018-08-01 19:14:45.404 213 11515.70 65.58 56893.61 88888.00 2018-08-01 19:14:45.904 213 11515.69 65.57 56893.54 88888.00 2018-08-01 19:14:46.404 213 11515.63 65.56 56893.51 88888.00 2018-08-01 19:14:46.904 213 11515.64 65.52 56893.44 88888.00 2018-08-01 19:14:47.404 213 11515.62 65.52 56893.45 88888.00 2018-08-01 19:14:47.904 213 11515.60 65.56 56893.50 88888.00 2018-08-01 19:14:48.404 213 11515.60 65.53 56893.61 88888.00 2018-08-01 19:14:48.904 213 11515.56 65.51 56893.62 88888.00 2018-08-01 19:14:49.404 213 11515.55 65.55 56893.57 88888.00 2018-08-01 19:14:49.904 213 11515.56 65.57 56893.56 88888.00 2018-08-01 19:14:50.904 213 11515.56 65.53 56893.47 88888.00 2018-08-01 19:14:51.404 213 11515.63 65.56 56893.38 88888.00 2018-08-01 19:14:51.904 213 11515.55 65.56 56893.35 88888.00 2018-08-01 19:14:52.404 213 11515.53 65.57 56893.38 88888.00 2018-08-01 19:14:52.904 213 11515.55 65.64 56893.35 88888.00 2018-08-01 19:14:53.404 213 11515.56 65.58 56893.40 88888.00 2018-08-01 19:14:53.904 213 11515.53 65.58 56893.41 88888.00 2018-08-01 19:14:54.404 213 11515.54 65.62 56893.54 88888.00 2018-08-01 19:14:54.904 213 11515.56 65.64 56893.53 88888.00 2018-08-01 19:14:55.404 213 11515.56 65.60 56893.51 88888.00 2018-08-01 19:14:55.904 213 11515.58 65.67 56893.50 88888.00 2018-08-01 19:14:56.404 213 11515.63 65.67 56893.42 88888.00 2018-08-01 19:14:56.904 213 11515.58 65.70 56893.42 88888.00 2018-08-01 19:14:57.404 213 11515.65 65.72 56893.41 88888.00 2018-08-01 19:14:57.904 213 11515.68 65.74 56893.40 88888.00 2018-08-01 19:14:58.404 213 11515.62 65.80 56893.29 88888.00 2018-08-01 19:14:58.904 213 11515.65 65.80 56893.31 88888.00 2018-08-01 19:14:59.404 213 11515.69 65.73 56893.30 88888.00 2018-08-01 19:14:59.904 213 11515.62 65.72 56893.35 88888.00 2018-08-01 19:15:00.404 213 11515.68 65.78 56893.42 88888.00 2018-08-01 19:15:00.904 213 11515.69 65.79 56893.32 88888.00 2018-08-01 19:15:01.404 213 11515.60 65.79 56893.27 88888.00 2018-08-01 19:15:01.904 213 11515.63 65.81 56893.21 88888.00 2018-08-01 19:15:02.404 213 11515.65 65.81 56893.18 88888.00 2018-08-01 19:15:02.904 213 11515.67 65.81 56893.22 88888.00 2018-08-01 19:15:03.404 213 11515.70 65.77 56893.30 88888.00 2018-08-01 19:15:03.904 213 11515.65 65.76 56893.42 88888.00 2018-08-01 19:15:04.404 213 11515.62 65.78 56893.49 88888.00 2018-08-01 19:15:04.904 213 11515.62 65.83 56893.51 88888.00 2018-08-01 19:15:05.404 213 11515.62 65.83 56893.47 88888.00 2018-08-01 19:15:05.904 213 11515.54 65.81 56893.45 88888.00 2018-08-01 19:15:06.404 213 11515.54 65.89 56893.54 88888.00 2018-08-01 19:15:06.904 213 11515.48 65.85 56893.53 88888.00 2018-08-01 19:15:07.404 213 11515.35 65.87 56893.50 88888.00 2018-08-01 19:15:07.904 213 11515.40 65.86 56893.50 88888.00 2018-08-01 19:15:08.404 213 11515.34 65.85 56893.51 88888.00 2018-08-01 19:15:08.904 213 11515.27 65.81 56893.57 88888.00 2018-08-01 19:15:09.404 213 11515.27 65.83 56893.64 88888.00 2018-08-01 19:15:09.904 213 11515.36 65.80 56893.70 88888.00 2018-08-01 19:15:10.404 213 11515.30 65.76 56893.76 88888.00 2018-08-01 19:15:10.904 213 11515.30 65.81 56893.82 88888.00 2018-08-01 19:15:11.404 213 11515.29 65.83 56893.79 88888.00 2018-08-01 19:15:11.904 213 11515.27 65.79 56893.76 88888.00 2018-08-01 19:15:12.404 213 11515.26 65.85 56893.79 88888.00 2018-08-01 19:15:12.904 213 11515.26 65.84 56893.82 88888.00 2018-08-01 19:15:13.404 213 11515.16 65.86 56893.87 88888.00 2018-08-01 19:15:13.904 213 11515.21 65.85 56893.88 88888.00 2018-08-01 19:15:14.404 213 11515.23 65.85 56893.94 88888.00 2018-08-01 19:15:14.904 213 11515.15 65.87 56894.00 88888.00 2018-08-01 19:15:15.404 213 11515.20 65.87 56894.00 88888.00 2018-08-01 19:15:15.904 213 11515.23 65.93 56893.99 88888.00 2018-08-01 19:15:16.404 213 11515.14 65.96 56893.96 88888.00 2018-08-01 19:15:16.904 213 11515.13 65.99 56894.00 88888.00 2018-08-01 19:15:17.404 213 11515.14 65.94 56893.99 88888.00 2018-08-01 19:15:17.904 213 11515.15 65.91 56894.04 88888.00 2018-08-01 19:15:18.404 213 11515.14 65.98 56894.05 88888.00 2018-08-01 19:15:18.904 213 11515.17 66.03 56894.09 88888.00 2018-08-01 19:15:19.404 213 11515.13 65.98 56894.12 88888.00 2018-08-01 19:15:19.904 213 11515.07 65.97 56894.11 88888.00 2018-08-01 19:15:20.404 213 11515.06 66.06 56894.09 88888.00 2018-08-01 19:15:20.905 213 11515.00 66.10 56894.06 88888.00 2018-08-01 19:15:21.405 213 11514.98 66.08 56894.11 88888.00 2018-08-01 19:15:22.405 213 11514.93 66.11 56894.14 88888.00 2018-08-01 19:15:22.905 213 11514.95 66.14 56894.17 88888.00 2018-08-01 19:15:23.405 213 11514.99 66.12 56894.25 88888.00 2018-08-01 19:15:23.905 213 11514.94 66.10 56894.30 88888.00 2018-08-01 19:15:24.405 213 11514.87 66.18 56894.26 88888.00 2018-08-01 19:15:24.905 213 11514.89 66.26 56894.18 88888.00 2018-08-01 19:15:25.405 213 11514.89 66.28 56894.15 88888.00 2018-08-01 19:15:25.905 213 11514.86 66.26 56894.14 88888.00 2018-08-01 19:15:26.405 213 11514.93 66.26 56894.08 88888.00 2018-08-01 19:15:26.905 213 11514.89 66.33 56894.18 88888.00 2018-08-01 19:15:27.405 213 11514.84 66.32 56894.22 88888.00 2018-08-01 19:15:27.905 213 11514.87 66.31 56894.26 88888.00 2018-08-01 19:15:28.405 213 11514.86 66.35 56894.24 88888.00 2018-08-01 19:15:28.905 213 11514.80 66.39 56894.17 88888.00 2018-08-01 19:15:29.405 213 11514.79 66.39 56894.20 88888.00 2018-08-01 19:15:29.905 213 11514.81 66.42 56894.09 88888.00 2018-08-01 19:15:30.405 213 11514.80 66.44 56894.04 88888.00 2018-08-01 19:15:30.905 213 11514.85 66.35 56894.02 88888.00 2018-08-01 19:15:31.405 213 11514.81 66.39 56893.93 88888.00 2018-08-01 19:15:31.905 213 11514.78 66.45 56893.93 88888.00 2018-08-01 19:15:32.405 213 11514.84 66.46 56893.87 88888.00 2018-08-01 19:15:32.905 213 11514.80 66.48 56893.80 88888.00 2018-08-01 19:15:33.405 213 11514.71 66.45 56893.82 88888.00 2018-08-01 19:15:33.905 213 11514.77 66.45 56893.79 88888.00 2018-08-01 19:15:34.405 213 11514.84 66.44 56893.77 88888.00 2018-08-01 19:15:34.905 213 11514.75 66.47 56893.82 88888.00 2018-08-01 19:15:35.405 213 11514.73 66.47 56893.79 88888.00 2018-08-01 19:15:35.905 213 11514.82 66.46 56893.77 88888.00 2018-08-01 19:15:36.405 213 11514.75 66.42 56893.70 88888.00 2018-08-01 19:15:36.905 213 11514.74 66.44 56893.69 88888.00 2018-08-01 19:15:37.405 213 11514.73 66.49 56893.63 88888.00 2018-08-01 19:15:37.905 213 11514.68 66.45 56893.64 88888.00 2018-08-01 19:15:38.405 213 11514.70 66.48 56893.69 88888.00 2018-08-01 19:15:38.905 213 11514.74 66.48 56893.70 88888.00 2018-08-01 19:15:39.405 213 11514.70 66.49 56893.61 88888.00 2018-08-01 19:15:39.905 213 11514.67 66.51 56893.59 88888.00 2018-08-01 19:15:40.405 213 11514.67 66.49 56893.63 88888.00 2018-08-01 19:15:40.905 213 11514.65 66.44 56893.66 88888.00 2018-08-01 19:15:41.405 213 11514.65 66.44 56893.67 88888.00 2018-08-01 19:15:41.905 213 11514.70 66.46 56893.69 88888.00 2018-08-01 19:15:42.405 213 11514.65 66.45 56893.73 88888.00 2018-08-01 19:15:42.905 213 11514.58 66.42 56893.76 88888.00 2018-08-01 19:15:43.405 213 11514.58 66.48 56893.75 88888.00 2018-08-01 19:15:43.905 213 11514.58 66.45 56893.73 88888.00 2018-08-01 19:15:44.405 213 11514.49 66.47 56893.76 88888.00 2018-08-01 19:15:44.905 213 11514.49 66.48 56893.79 88888.00 2018-08-01 19:15:45.405 213 11514.47 66.42 56893.76 88888.00 2018-08-01 19:15:45.905 213 11514.43 66.37 56893.82 88888.00 2018-08-01 19:15:46.405 213 11514.39 66.37 56893.89 88888.00 2018-08-01 19:15:46.905 213 11514.35 66.41 56893.87 88888.00 2018-08-01 19:15:47.405 213 11514.30 66.44 56893.87 88888.00 2018-08-01 19:15:47.905 213 11514.38 66.45 56893.92 88888.00 2018-08-01 19:15:48.405 213 11514.37 66.39 56893.86 88888.00 2018-08-01 19:15:48.905 213 11514.26 66.40 56893.83 88888.00 2018-08-01 19:15:49.405 213 11514.31 66.46 56893.89 88888.00 2018-08-01 19:15:49.905 213 11514.33 66.44 56893.88 88888.00 2018-08-01 19:15:50.405 213 11514.25 66.40 56893.87 88888.00 2018-08-01 19:15:50.905 213 11514.28 66.44 56893.92 88888.00 2018-08-01 19:15:51.405 213 11514.30 66.45 56893.92 88888.00 2018-08-01 19:15:51.905 213 11514.23 66.44 56893.85 88888.00 2018-08-01 19:15:52.405 213 11514.24 66.42 56893.87 88888.00 2018-08-01 19:15:52.905 213 11514.29 66.38 56893.85 88888.00 2018-08-01 19:15:53.905 213 11514.09 66.38 56893.89 88888.00 2018-08-01 19:15:54.405 213 11514.11 66.35 56893.91 88888.00 2018-08-01 19:15:54.905 213 11514.01 66.38 56893.91 88888.00 2018-08-01 19:15:55.405 213 11514.05 66.38 56893.89 88888.00 2018-08-01 19:15:55.905 213 11514.04 66.35 56893.86 88888.00 2018-08-01 19:15:56.405 213 11513.91 66.35 56893.80 88888.00 2018-08-01 19:15:56.905 213 11513.87 66.32 56893.79 88888.00 2018-08-01 19:15:57.405 213 11513.94 66.27 56893.74 88888.00 2018-08-01 19:15:57.905 213 11513.88 66.24 56893.74 88888.00 2018-08-01 19:15:58.405 213 11513.83 66.31 56893.75 88888.00 2018-08-01 19:15:58.905 213 11513.87 66.33 56893.75 88888.00 2018-08-01 19:15:59.405 213 11513.85 66.30 56893.73 88888.00 2018-08-01 19:15:59.905 213 11513.81 66.28 56893.77 88888.00 2018-08-01 19:16:00.405 213 11513.89 66.32 56893.75 88888.00 2018-08-01 19:16:00.905 213 11513.85 66.27 56893.81 88888.00 2018-08-01 19:16:01.405 213 11513.80 66.34 56893.95 88888.00 2018-08-01 19:16:01.905 213 11513.87 66.35 56894.00 88888.00 2018-08-01 19:16:02.405 213 11513.87 66.31 56893.98 88888.00 2018-08-01 19:16:02.905 213 11513.84 66.40 56894.05 88888.00 2018-08-01 19:16:03.905 213 11513.85 66.48 56894.15 88888.00 2018-08-01 19:16:04.405 213 11513.81 66.54 56894.17 88888.00 2018-08-01 19:16:04.905 213 11513.84 66.52 56894.19 88888.00 2018-08-01 19:16:05.405 213 11513.85 66.53 56894.27 88888.00 2018-08-01 19:16:05.905 213 11513.88 66.57 56894.36 88888.00 2018-08-01 19:16:06.405 213 11513.90 66.61 56894.38 88888.00 2018-08-01 19:16:06.905 213 11513.95 66.66 56894.45 88888.00 2018-08-01 19:16:07.405 213 11513.93 66.69 56894.50 88888.00 2018-08-01 19:16:07.905 213 11513.91 66.69 56894.58 88888.00 2018-08-01 19:16:08.405 213 11513.91 66.74 56894.68 88888.00 2018-08-01 19:16:08.905 213 11513.88 66.82 56894.72 88888.00 2018-08-01 19:16:09.405 213 11513.94 66.88 56894.81 88888.00 2018-08-01 19:16:09.905 213 11513.96 66.87 56894.82 88888.00 2018-08-01 19:16:10.405 213 11513.89 66.88 56894.91 88888.00 2018-08-01 19:16:10.905 213 11513.87 66.98 56895.03 88888.00 2018-08-01 19:16:11.905 213 11513.85 67.06 56895.13 88888.00 2018-08-01 19:16:12.405 213 11513.82 67.07 56895.20 88888.00 2018-08-01 19:16:12.905 213 11513.85 67.15 56895.23 88888.00 2018-08-01 19:16:13.405 213 11513.75 67.19 56895.37 88888.00 2018-08-01 19:16:13.905 213 11513.73 67.21 56895.40 88888.00 2018-08-01 19:16:14.405 213 11513.75 67.21 56895.53 88888.00 2018-08-01 19:16:14.905 213 11513.69 67.28 56895.56 88888.00 2018-08-01 19:16:15.405 213 11513.66 67.33 56895.61 88888.00 2018-08-01 19:16:15.905 213 11513.67 67.30 56895.58 88888.00 2018-08-01 19:16:16.405 213 11513.55 67.37 56895.67 88888.00 2018-08-01 19:16:16.905 213 11513.54 67.42 56895.76 88888.00 2018-08-01 19:16:17.405 213 11513.54 67.40 56895.84 88888.00 2018-08-01 19:16:17.905 213 11513.50 67.40 56895.91 88888.00 2018-08-01 19:16:18.405 213 11513.49 67.47 56896.00 88888.00 2018-08-01 19:16:18.905 213 11513.52 67.56 56896.05 88888.00 2018-08-01 19:16:19.405 213 11513.41 67.57 56896.05 88888.00 2018-08-01 19:16:19.905 213 11513.33 67.56 56896.04 88888.00 2018-08-01 19:16:20.405 213 11513.34 67.61 56896.06 88888.00 2018-08-01 19:16:20.905 213 11513.26 67.57 56896.13 88888.00 2018-08-01 19:16:21.405 213 11513.24 67.60 56896.17 88888.00 2018-08-01 19:16:21.905 213 11513.21 67.62 56896.20 88888.00 2018-08-01 19:16:22.405 213 11513.20 67.58 56896.12 88888.00 2018-08-01 19:16:22.905 213 11513.17 67.58 56896.11 88888.00 2018-08-01 19:16:23.405 213 11513.20 67.61 56896.03 88888.00 2018-08-01 19:16:23.905 213 11513.22 67.58 56896.07 88888.00 2018-08-01 19:16:24.405 213 11513.18 67.57 56896.14 88888.00 2018-08-01 19:16:24.905 213 11513.14 67.58 56896.17 88888.00 2018-08-01 19:16:25.405 213 11513.12 67.58 56896.18 88888.00 2018-08-01 19:16:25.905 213 11513.10 67.57 56896.17 88888.00 2018-08-01 19:16:26.405 213 11513.19 67.57 56896.12 88888.00 2018-08-01 19:16:26.905 213 11513.15 67.54 56895.97 88888.00 2018-08-01 19:16:27.405 213 11513.07 67.54 56895.93 88888.00 2018-08-01 19:16:27.905 213 11513.12 67.53 56895.88 88888.00 2018-08-01 19:16:28.405 213 11513.13 67.51 56895.88 88888.00 2018-08-01 19:16:28.905 213 11513.07 67.51 56895.86 88888.00 2018-08-01 19:16:29.405 213 11513.13 67.49 56895.91 88888.00 2018-08-01 19:16:29.905 213 11513.14 67.48 56895.94 88888.00 2018-08-01 19:16:30.405 213 11513.11 67.51 56895.85 88888.00 2018-08-01 19:16:30.905 213 11513.08 67.58 56895.88 88888.00 2018-08-01 19:16:31.405 213 11513.07 67.54 56895.84 88888.00 2018-08-01 19:16:31.905 213 11513.04 67.54 56895.84 88888.00 2018-08-01 19:16:32.405 213 11513.05 67.58 56895.84 88888.00 2018-08-01 19:16:32.905 213 11513.07 67.60 56895.86 88888.00 2018-08-01 19:16:33.405 213 11512.99 67.58 56895.97 88888.00 2018-08-01 19:16:33.905 213 11512.99 67.58 56896.00 88888.00 2018-08-01 19:16:34.405 213 11513.08 67.54 56896.01 88888.00 2018-08-01 19:16:35.405 213 11513.00 67.62 56896.19 88888.00 2018-08-01 19:16:35.905 213 11513.01 67.61 56896.18 88888.00 2018-08-01 19:16:36.405 213 11512.98 67.60 56896.17 88888.00 2018-08-01 19:16:36.905 213 11512.93 67.67 56896.20 88888.00 2018-08-01 19:16:37.405 213 11512.93 67.70 56896.14 88888.00 2018-08-01 19:16:37.905 213 11512.87 67.67 56896.20 88888.00 2018-08-01 19:16:38.405 213 11512.90 67.67 56896.31 88888.00 2018-08-01 19:16:38.905 213 11512.93 67.69 56896.40 88888.00 2018-08-01 19:16:39.405 213 11512.84 67.67 56896.43 88888.00 2018-08-01 19:16:39.905 213 11512.84 67.68 56896.45 88888.00 2018-08-01 19:16:40.405 213 11512.85 67.71 56896.46 88888.00 2018-08-01 19:16:40.905 213 11512.77 67.70 56896.42 88888.00 2018-08-01 19:16:41.405 213 11512.72 67.70 56896.43 88888.00 2018-08-01 19:16:41.905 213 11512.80 67.75 56896.48 88888.00 2018-08-01 19:16:42.405 213 11512.73 67.75 56896.48 88888.00 2018-08-01 19:16:42.905 213 11512.68 67.76 56896.51 88888.00 2018-08-01 19:16:43.405 213 11512.70 67.81 56896.64 88888.00 2018-08-01 19:16:43.905 213 11512.66 67.84 56896.64 88888.00 2018-08-01 19:16:44.405 213 11512.65 67.89 56896.70 88888.00 2018-08-01 19:16:45.405 213 11512.71 67.96 56896.61 88888.00 2018-08-01 19:16:45.905 213 11512.68 67.97 56896.67 88888.00 2018-08-01 19:16:46.405 213 11512.66 68.01 56896.75 88888.00 2018-08-01 19:16:46.905 213 11512.62 67.95 56896.81 88888.00 2018-08-01 19:16:47.405 213 11512.64 67.96 56896.81 88888.00 2018-08-01 19:16:47.905 213 11512.62 68.00 56896.82 88888.00 2018-08-01 19:16:48.405 213 11512.57 68.01 56896.77 88888.00 2018-08-01 19:16:48.905 213 11512.56 68.04 56896.81 88888.00 2018-08-01 19:16:49.405 213 11512.61 68.08 56896.82 88888.00 2018-08-01 19:16:49.905 213 11512.56 68.05 56896.87 88888.00 2018-08-01 19:16:50.405 213 11512.48 68.10 56896.89 88888.00 2018-08-01 19:16:50.905 213 11512.55 68.07 56896.89 88888.00 2018-08-01 19:16:51.405 213 11512.56 68.09 56896.94 88888.00 2018-08-01 19:16:51.905 213 11512.45 68.10 56896.90 88888.00 2018-08-01 19:16:52.405 213 11512.49 68.15 56896.82 88888.00 2018-08-01 19:16:52.905 213 11512.52 68.17 56896.85 88888.00 2018-08-01 19:16:53.405 213 11512.51 68.17 56896.96 88888.00 2018-08-01 19:16:53.905 213 11512.52 68.22 56896.97 88888.00 2018-08-01 19:16:54.405 213 11512.51 68.23 56896.94 88888.00 2018-08-01 19:16:54.905 213 11512.46 68.23 56896.82 88888.00 2018-08-01 19:16:55.405 213 11512.48 68.22 56896.70 88888.00 2018-08-01 19:16:55.905 213 11512.54 68.17 56896.63 88888.00 2018-08-01 19:16:56.405 213 11512.49 68.17 56896.72 88888.00 2018-08-01 19:16:56.905 213 11512.49 68.23 56896.67 88888.00 2018-08-01 19:16:57.405 213 11512.54 68.22 56896.68 88888.00 2018-08-01 19:16:57.905 213 11512.45 68.18 56896.65 88888.00 2018-08-01 19:16:58.405 213 11512.48 68.21 56896.63 88888.00 2018-08-01 19:16:58.905 213 11512.50 68.19 56896.59 88888.00 2018-08-01 19:16:59.405 213 11512.49 68.18 56896.53 88888.00 2018-08-01 19:16:59.905 213 11512.48 68.17 56896.48 88888.00 2018-08-01 19:17:00.405 213 11512.45 68.18 56896.42 88888.00 2018-08-01 19:17:00.905 213 11512.42 68.16 56896.38 88888.00 2018-08-01 19:17:01.405 213 11512.42 68.17 56896.26 88888.00 2018-08-01 19:17:01.905 213 11512.45 68.12 56896.21 88888.00 2018-08-01 19:17:02.405 213 11512.37 68.05 56896.24 88888.00 2018-08-01 19:17:02.905 213 11512.31 68.04 56896.31 88888.00 2018-08-01 19:17:03.405 213 11512.34 68.03 56896.31 88888.00 2018-08-01 19:17:03.905 213 11512.31 68.00 56896.25 88888.00 2018-08-01 19:17:04.405 213 11512.22 68.00 56896.11 88888.00 2018-08-01 19:17:04.905 213 11512.27 67.97 56896.08 88888.00 2018-08-01 19:17:05.405 213 11512.25 67.92 56896.10 88888.00 2018-08-01 19:17:05.905 213 11512.22 67.92 56896.08 88888.00 2018-08-01 19:17:06.905 213 11512.16 67.81 56896.05 88888.00 2018-08-01 19:17:07.405 213 11512.06 67.81 56896.00 88888.00 2018-08-01 19:17:07.905 213 11512.11 67.81 56895.99 88888.00 2018-08-01 19:17:08.405 213 11512.07 67.78 56896.01 88888.00 2018-08-01 19:17:08.905 213 11512.03 67.77 56895.94 88888.00 2018-08-01 19:17:09.405 213 11512.03 67.78 56895.88 88888.00 2018-08-01 19:17:09.905 213 11512.00 67.75 56895.90 88888.00 2018-08-01 19:17:10.405 213 11511.95 67.74 56895.94 88888.00 2018-08-01 19:17:10.905 213 11511.97 67.69 56895.93 88888.00 2018-08-01 19:17:11.405 213 11511.95 67.68 56895.88 88888.00 2018-08-01 19:17:11.905 213 11511.87 67.70 56895.91 88888.00 2018-08-01 19:17:12.405 213 11511.90 67.70 56895.92 88888.00 2018-08-01 19:17:12.905 213 11511.92 67.68 56895.95 88888.00 2018-08-01 19:17:13.405 213 11511.87 67.67 56895.99 88888.00 2018-08-01 19:17:13.905 213 11511.86 67.64 56896.04 88888.00 2018-08-01 19:17:14.405 213 11511.87 67.61 56896.12 88888.00 2018-08-01 19:17:14.905 213 11511.81 67.60 56896.13 88888.00 2018-08-01 19:17:15.405 213 11511.85 67.61 56896.14 88888.00 2018-08-01 19:17:15.905 213 11511.86 67.58 56896.14 88888.00 2018-08-01 19:17:16.905 213 11511.81 67.63 56896.19 88888.00 2018-08-01 19:17:17.405 213 11511.82 67.61 56896.21 88888.00 2018-08-01 19:17:17.905 213 11511.75 67.57 56896.19 88888.00 2018-08-01 19:17:18.405 213 11511.75 67.58 56896.19 88888.00 2018-08-01 19:17:18.905 213 11511.79 67.56 56896.18 88888.00 2018-08-01 19:17:19.405 213 11511.74 67.54 56896.19 88888.00 2018-08-01 19:17:19.905 213 11511.71 67.53 56896.18 88888.00 2018-08-01 19:17:20.405 213 11511.76 67.54 56896.17 88888.00 2018-08-01 19:17:20.905 213 11511.73 67.49 56896.18 88888.00 2018-08-01 19:17:21.405 213 11511.68 67.55 56896.20 88888.00 2018-08-01 19:17:21.905 213 11511.67 67.47 56896.17 88888.00 2018-08-01 19:17:22.405 213 11511.58 67.46 56896.18 88888.00 2018-08-01 19:17:22.905 213 11511.57 67.48 56896.14 88888.00 2018-08-01 19:17:23.405 213 11511.60 67.51 56896.16 88888.00 2018-08-01 19:17:23.905 213 11511.48 67.54 56896.19 88888.00 2018-08-01 19:17:24.905 213 11511.48 67.42 56896.17 88888.00 2018-08-01 19:17:25.405 213 11511.40 67.41 56896.18 88888.00 2018-08-01 19:17:25.905 213 11511.40 67.39 56896.17 88888.00 2018-08-01 19:17:26.405 213 11511.46 67.33 56896.10 88888.00 2018-08-01 19:17:26.905 213 11511.39 67.37 56896.03 88888.00 2018-08-01 19:17:27.405 213 11511.33 67.40 56896.04 88888.00 2018-08-01 19:17:27.905 213 11511.33 67.40 56895.97 88888.00 2018-08-01 19:17:28.405 213 11511.31 67.37 56895.92 88888.00 2018-08-01 19:17:28.905 213 11511.26 67.34 56895.97 88888.00 2018-08-01 19:17:29.405 213 11511.27 67.34 56895.99 88888.00 2018-08-01 19:17:29.906 213 11511.22 67.32 56896.05 88888.00 2018-08-01 19:17:30.406 213 11511.20 67.30 56896.03 88888.00 2018-08-01 19:17:30.906 213 11511.27 67.32 56895.92 88888.00 2018-08-01 19:17:31.406 213 11511.22 67.29 56895.91 88888.00 2018-08-01 19:17:31.906 213 11511.19 67.30 56895.95 88888.00 2018-08-01 19:17:32.406 213 11511.26 67.35 56895.99 88888.00 2018-08-01 19:17:32.906 213 11511.22 67.28 56896.03 88888.00 2018-08-01 19:17:33.406 213 11511.18 67.30 56896.08 88888.00 2018-08-01 19:17:33.906 213 11511.20 67.33 56896.07 88888.00 2018-08-01 19:17:34.406 213 11511.20 67.29 56896.01 88888.00 2018-08-01 19:17:34.906 213 11511.12 67.30 56896.01 88888.00 2018-08-01 19:17:35.406 213 11511.07 67.30 56895.98 88888.00 2018-08-01 19:17:35.906 213 11511.07 67.29 56896.00 88888.00 2018-08-01 19:17:36.406 213 11510.98 67.29 56896.12 88888.00 2018-08-01 19:17:36.906 213 11511.02 67.28 56896.14 88888.00 2018-08-01 19:17:37.406 213 11511.05 67.23 56896.12 88888.00 2018-08-01 19:17:37.906 213 11510.96 67.28 56896.07 88888.00 2018-08-01 19:17:38.406 213 11510.91 67.30 56896.07 88888.00 2018-08-01 19:17:38.906 213 11510.92 67.29 56896.13 88888.00 2018-08-01 19:17:39.406 213 11510.82 67.29 56896.12 88888.00 2018-08-01 19:17:39.906 213 11510.82 67.30 56896.17 88888.00 2018-08-01 19:17:40.406 213 11510.78 67.19 56896.05 88888.00 2018-08-01 19:17:40.906 213 11510.68 67.20 56896.00 88888.00 2018-08-01 19:17:41.406 213 11510.65 67.21 56896.01 88888.00 2018-08-01 19:17:41.906 213 11510.69 67.19 56896.06 88888.00 2018-08-01 19:17:42.406 213 11510.67 67.15 56896.08 88888.00 2018-08-01 19:17:42.906 213 11510.64 67.14 56896.12 88888.00 2018-08-01 19:17:43.406 213 11510.62 67.15 56896.11 88888.00 2018-08-01 19:17:43.906 213 11510.68 67.12 56896.08 88888.00 2018-08-01 19:17:44.406 213 11510.61 67.09 56896.10 88888.00 2018-08-01 19:17:44.906 213 11510.63 67.08 56896.08 88888.00 2018-08-01 19:17:45.406 213 11510.58 67.07 56896.06 88888.00 2018-08-01 19:17:45.906 213 11510.56 67.10 56896.05 88888.00 2018-08-01 19:17:46.406 213 11510.60 67.10 56896.10 88888.00 2018-08-01 19:17:46.906 213 11510.55 67.06 56896.13 88888.00 2018-08-01 19:17:47.406 213 11510.49 67.09 56896.17 88888.00 2018-08-01 19:17:47.906 213 11510.48 67.10 56896.19 88888.00 2018-08-01 19:17:48.406 213 11510.43 67.08 56896.18 88888.00 2018-08-01 19:17:48.906 213 11510.41 67.07 56896.23 88888.00 2018-08-01 19:17:49.406 213 11510.43 67.05 56896.32 88888.00 2018-08-01 19:17:49.906 213 11510.37 67.00 56896.44 88888.00 2018-08-01 19:17:50.406 213 11510.32 67.01 56896.45 88888.00 2018-08-01 19:17:50.906 213 11510.28 67.03 56896.42 88888.00 2018-08-01 19:17:51.406 213 11510.28 67.01 56896.48 88888.00 2018-08-01 19:17:51.906 213 11510.20 66.98 56896.56 88888.00 2018-08-01 19:17:52.406 213 11510.18 66.95 56896.59 88888.00 2018-08-01 19:17:52.906 213 11510.14 66.98 56896.59 88888.00 2018-08-01 19:17:53.406 213 11510.12 67.00 56896.59 88888.00 2018-08-01 19:17:53.906 213 11510.14 67.10 56896.65 88888.00 2018-08-01 19:17:54.406 213 11510.12 67.09 56896.72 88888.00 2018-08-01 19:17:54.906 213 11510.08 67.08 56896.72 88888.00 2018-08-01 19:17:55.406 213 11510.07 67.12 56896.74 88888.00 2018-08-01 19:17:55.906 213 11510.02 67.13 56896.70 88888.00 2018-08-01 19:17:56.406 213 11509.94 67.13 56896.76 88888.00 2018-08-01 19:17:56.906 213 11509.99 67.15 56896.84 88888.00 2018-08-01 19:17:57.406 213 11510.00 67.12 56896.81 88888.00 2018-08-01 19:17:57.906 213 11509.97 67.07 56896.78 88888.00 2018-08-01 19:17:58.406 213 11509.98 67.08 56896.76 88888.00 2018-08-01 19:17:58.906 213 11510.04 67.06 56896.69 88888.00 2018-08-01 19:17:59.406 213 11509.98 67.08 56896.78 88888.00 2018-08-01 19:17:59.906 213 11509.98 67.10 56896.77 88888.00 2018-08-01 19:18:00.406 213 11509.99 67.09 56896.78 88888.00 2018-08-01 19:18:00.906 213 11509.92 67.01 56896.74 88888.00 2018-08-01 19:18:01.406 213 11509.92 67.06 56896.67 88888.00 2018-08-01 19:18:01.906 213 11509.98 67.08 56896.71 88888.00 2018-08-01 19:18:02.406 213 11509.94 67.08 56896.68 88888.00 2018-08-01 19:18:02.906 213 11509.93 67.08 56896.63 88888.00 2018-08-01 19:18:03.406 213 11509.99 67.02 56896.57 88888.00 2018-08-01 19:18:03.906 213 11510.02 67.03 56896.59 88888.00 2018-08-01 19:18:04.406 213 11510.02 67.01 56896.67 88888.00 2018-08-01 19:18:04.906 213 11510.01 66.96 56896.59 88888.00 2018-08-01 19:18:05.406 213 11509.97 66.89 56896.49 88888.00 2018-08-01 19:18:05.906 213 11509.90 66.87 56896.49 88888.00 2018-08-01 19:18:06.406 213 11509.88 66.85 56896.55 88888.00 2018-08-01 19:18:06.906 213 11509.93 66.89 56896.57 88888.00 2018-08-01 19:18:07.406 213 11509.90 66.88 56896.61 88888.00 2018-08-01 19:18:07.906 213 11509.91 66.82 56896.50 88888.00 2018-08-01 19:18:08.406 213 11509.93 66.80 56896.48 88888.00 2018-08-01 19:18:08.906 213 11509.85 66.80 56896.57 88888.00 2018-08-01 19:18:09.406 213 11509.83 66.80 56896.52 88888.00 2018-08-01 19:18:09.906 213 11509.81 66.83 56896.52 88888.00 2018-08-01 19:18:10.406 213 11509.79 66.81 56896.55 88888.00 2018-08-01 19:18:10.906 213 11509.83 66.80 56896.58 88888.00 2018-08-01 19:18:11.406 213 11509.78 66.73 56896.57 88888.00 2018-08-01 19:18:11.906 213 11509.70 66.69 56896.46 88888.00 2018-08-01 19:18:12.406 213 11509.66 66.72 56896.52 88888.00 2018-08-01 19:18:12.906 213 11509.65 66.75 56896.58 88888.00 2018-08-01 19:18:13.406 213 11509.56 66.75 56896.49 88888.00 2018-08-01 19:18:13.906 213 11509.54 66.73 56896.45 88888.00 2018-08-01 19:18:14.406 213 11509.56 66.61 56896.52 88888.00 2018-08-01 19:18:14.906 213 11509.53 66.58 56896.56 88888.00 2018-08-01 19:18:15.406 213 11509.51 66.68 56896.49 88888.00 2018-08-01 19:18:15.906 213 11509.58 66.73 56896.53 88888.00 2018-08-01 19:18:16.406 213 11509.51 66.73 56896.56 88888.00 2018-08-01 19:18:16.906 213 11509.44 66.75 56896.50 88888.00 2018-08-01 19:18:17.406 213 11509.58 66.74 56896.52 88888.00 2018-08-01 19:18:17.906 213 11509.56 66.71 56896.57 88888.00 2018-08-01 19:18:18.406 213 11509.56 66.72 56896.53 88888.00 2018-08-01 19:18:18.906 213 11509.54 66.68 56896.50 88888.00 2018-08-01 19:18:20.406 213 11509.38 66.58 56896.44 88888.00 2018-08-01 19:18:20.906 213 11509.33 66.53 56896.46 88888.00 2018-08-01 19:18:21.406 213 11509.30 66.52 56896.51 88888.00 2018-08-01 19:18:21.906 213 11509.31 66.54 56896.48 88888.00 2018-08-01 19:18:22.406 213 11509.32 66.53 56896.43 88888.00 2018-08-01 19:18:22.906 213 11509.24 66.51 56896.49 88888.00 2018-08-01 19:18:23.406 213 11509.24 66.47 56896.48 88888.00 2018-08-01 19:18:23.906 213 11509.24 66.40 56896.48 88888.00 2018-08-01 19:18:24.406 213 11509.17 66.39 56896.49 88888.00 2018-08-01 19:18:24.906 213 11509.19 66.37 56896.42 88888.00 2018-08-01 19:18:25.406 213 11509.09 66.34 56896.42 88888.00 2018-08-01 19:18:25.906 213 11508.98 66.33 56896.46 88888.00 2018-08-01 19:18:26.406 213 11508.98 66.33 56896.43 88888.00 2018-08-01 19:18:26.906 213 11508.98 66.32 56896.49 88888.00 2018-08-01 19:18:27.406 213 11508.94 66.27 56896.49 88888.00 2018-08-01 19:18:27.906 213 11508.94 66.21 56896.43 88888.00 2018-08-01 19:18:28.406 213 11508.94 66.20 56896.46 88888.00 2018-08-01 19:18:28.906 213 11508.89 66.18 56896.43 88888.00 2018-08-01 19:18:29.406 213 11508.84 66.15 56896.37 88888.00 2018-08-01 19:18:29.906 213 11508.84 66.07 56896.38 88888.00 2018-08-01 19:18:30.406 213 11508.75 66.07 56896.32 88888.00 2018-08-01 19:18:30.906 213 11508.72 66.12 56896.38 88888.00 2018-08-01 19:18:31.406 213 11508.68 66.08 56896.33 88888.00 2018-08-01 19:18:31.906 213 11508.61 66.04 56896.30 88888.00 2018-08-01 19:18:32.406 213 11508.63 66.01 56896.32 88888.00 2018-08-01 19:18:32.906 213 11508.60 66.04 56896.25 88888.00 2018-08-01 19:18:33.406 213 11508.49 66.03 56896.21 88888.00 2018-08-01 19:18:33.906 213 11508.49 65.99 56896.24 88888.00 2018-08-01 19:18:34.406 213 11508.54 65.98 56896.21 88888.00 2018-08-01 19:18:34.906 213 11508.47 65.97 56896.23 88888.00 2018-08-01 19:18:35.406 213 11508.45 66.01 56896.30 88888.00 2018-08-01 19:18:35.906 213 11508.47 66.00 56896.20 88888.00 2018-08-01 19:18:36.406 213 11508.42 65.93 56896.19 88888.00 2018-08-01 19:18:36.906 213 11508.33 65.98 56896.16 88888.00 2018-08-01 19:18:37.406 213 11508.40 66.01 56896.13 88888.00 2018-08-01 19:18:37.906 213 11508.39 65.98 56896.08 88888.00 2018-08-01 19:18:38.406 213 11508.34 65.96 56896.06 88888.00 2018-08-01 19:18:38.906 213 11508.40 65.93 56896.11 88888.00 2018-08-01 19:18:39.406 213 11508.40 65.96 56896.11 88888.00 2018-08-01 19:18:39.906 213 11508.39 66.00 56896.08 88888.00 2018-08-01 19:18:40.406 213 11508.51 65.92 56896.07 88888.00 2018-08-01 19:18:40.906 213 11508.40 65.90 56896.00 88888.00 2018-08-01 19:18:41.406 213 11508.34 65.96 56895.97 88888.00 2018-08-01 19:18:41.906 213 11508.40 65.90 56895.95 88888.00 2018-08-01 19:18:42.406 213 11508.35 65.86 56895.92 88888.00 2018-08-01 19:18:42.906 213 11508.28 65.89 56895.88 88888.00 2018-08-01 19:18:43.406 213 11508.33 65.84 56895.87 88888.00 2018-08-01 19:18:43.906 213 11508.29 65.79 56895.81 88888.00 2018-08-01 19:18:44.406 213 11508.24 65.73 56895.82 88888.00 2018-08-01 19:18:44.906 213 11508.28 65.74 56895.78 88888.00 2018-08-01 19:18:45.406 213 11508.25 65.78 56895.73 88888.00 2018-08-01 19:18:45.906 213 11508.18 65.78 56895.72 88888.00 2018-08-01 19:18:46.406 213 11508.20 65.85 56895.67 88888.00 2018-08-01 19:18:46.906 213 11508.19 65.84 56895.59 88888.00 2018-08-01 19:18:47.406 213 11508.13 65.78 56895.48 88888.00 2018-08-01 19:18:47.906 213 11508.17 65.73 56895.50 88888.00 2018-08-01 19:18:48.406 213 11508.13 65.66 56895.50 88888.00 2018-08-01 19:18:48.906 213 11508.10 65.62 56895.48 88888.00 2018-08-01 19:18:49.406 213 11508.13 65.59 56895.46 88888.00 2018-08-01 19:18:49.906 213 11508.13 65.57 56895.43 88888.00 2018-08-01 19:18:50.406 213 11508.13 65.56 56895.43 88888.00 2018-08-01 19:18:51.406 213 11508.10 65.56 56895.41 88888.00 2018-08-01 19:18:51.906 213 11508.06 65.51 56895.40 88888.00 2018-08-01 19:18:52.406 213 11508.08 65.55 56895.39 88888.00 2018-08-01 19:18:52.906 213 11508.10 65.49 56895.42 88888.00 2018-08-01 19:18:53.406 213 11508.06 65.40 56895.43 88888.00 2018-08-01 19:18:53.906 213 11508.03 65.36 56895.49 88888.00 2018-08-01 19:18:54.406 213 11508.08 65.36 56895.43 88888.00 2018-08-01 19:18:54.906 213 11508.05 65.37 56895.43 88888.00 2018-08-01 19:18:55.406 213 11508.04 65.36 56895.44 88888.00 2018-08-01 19:18:55.906 213 11508.06 65.33 56895.46 88888.00 2018-08-01 19:18:56.406 213 11507.98 65.37 56895.43 88888.00 2018-08-01 19:18:56.906 213 11507.99 65.35 56895.43 88888.00 2018-08-01 19:18:57.406 213 11508.05 65.32 56895.50 88888.00 2018-08-01 19:18:57.906 213 11508.00 65.31 56895.43 88888.00 2018-08-01 19:18:58.406 213 11507.94 65.29 56895.43 88888.00 2018-08-01 19:18:58.906 213 11508.01 65.24 56895.42 88888.00 2018-08-01 19:18:59.406 213 11507.96 65.16 56895.39 88888.00 2018-08-01 19:18:59.906 213 11507.93 65.13 56895.40 88888.00 2018-08-01 19:19:00.406 213 11507.96 65.22 56895.43 88888.00 2018-08-01 19:19:00.906 213 11507.87 65.22 56895.39 88888.00 2018-08-01 19:19:01.406 213 11507.85 65.21 56895.35 88888.00 2018-08-01 19:19:01.906 213 11507.87 65.22 56895.37 88888.00 2018-08-01 19:19:02.406 213 11507.86 65.21 56895.41 88888.00 2018-08-01 19:19:02.906 213 11507.78 65.22 56895.43 88888.00 2018-08-01 19:19:03.406 213 11507.76 65.26 56895.40 88888.00 2018-08-01 19:19:03.906 213 11507.78 65.28 56895.39 88888.00 2018-08-01 19:19:04.406 213 11507.70 65.25 56895.44 88888.00 2018-08-01 19:19:04.906 213 11507.75 65.26 56895.46 88888.00 2018-08-01 19:19:05.406 213 11507.68 65.24 56895.46 88888.00 2018-08-01 19:19:05.906 213 11507.61 65.29 56895.46 88888.00 2018-08-01 19:19:06.406 213 11507.63 65.32 56895.49 88888.00 2018-08-01 19:19:06.906 213 11507.57 65.28 56895.46 88888.00 2018-08-01 19:19:07.406 213 11507.51 65.28 56895.43 88888.00 2018-08-01 19:19:07.906 213 11507.55 65.25 56895.44 88888.00 2018-08-01 19:19:08.406 213 11507.47 65.24 56895.50 88888.00 2018-08-01 19:19:08.906 213 11507.44 65.23 56895.54 88888.00 2018-08-01 19:19:09.406 213 11507.45 65.28 56895.53 88888.00 2018-08-01 19:19:09.906 213 11507.45 65.28 56895.56 88888.00 2018-08-01 19:19:10.406 213 11507.37 65.22 56895.60 88888.00 2018-08-01 19:19:10.906 213 11507.34 65.22 56895.61 88888.00 2018-08-01 19:19:11.406 213 11507.35 65.25 56895.66 88888.00 2018-08-01 19:19:11.906 213 11507.35 65.25 56895.72 88888.00 2018-08-01 19:19:12.406 213 11507.37 65.28 56895.73 88888.00 2018-08-01 19:19:12.906 213 11507.37 65.28 56895.74 88888.00 2018-08-01 19:19:13.406 213 11507.30 65.22 56895.79 88888.00 2018-08-01 19:19:13.906 213 11507.34 65.23 56895.82 88888.00 2018-08-01 19:19:14.406 213 11507.35 65.22 56895.87 88888.00 2018-08-01 19:19:14.906 213 11507.26 65.21 56895.93 88888.00 2018-08-01 19:19:15.406 213 11507.23 65.29 56895.97 88888.00 2018-08-01 19:19:15.906 213 11507.28 65.30 56895.94 88888.00 2018-08-01 19:19:16.406 213 11507.24 65.24 56895.99 88888.00 2018-08-01 19:19:16.906 213 11507.26 65.30 56896.08 88888.00 2018-08-01 19:19:17.406 213 11507.29 65.33 56896.13 88888.00 2018-08-01 19:19:17.906 213 11507.29 65.29 56896.23 88888.00 2018-08-01 19:19:18.406 213 11507.26 65.35 56896.30 88888.00 2018-08-01 19:19:18.906 213 11507.26 65.38 56896.31 88888.00 2018-08-01 19:19:19.406 213 11507.22 65.43 56896.36 88888.00 2018-08-01 19:19:19.906 213 11507.15 65.42 56896.38 88888.00 2018-08-01 19:19:20.406 213 11507.22 65.40 56896.37 88888.00 2018-08-01 19:19:20.906 213 11507.24 65.39 56896.38 88888.00 2018-08-01 19:19:21.406 213 11507.21 65.42 56896.42 88888.00 2018-08-01 19:19:21.906 213 11507.22 65.42 56896.48 88888.00 2018-08-01 19:19:22.406 213 11507.21 65.40 56896.51 88888.00 2018-08-01 19:19:22.906 213 11507.14 65.46 56896.56 88888.00 2018-08-01 19:19:23.406 213 11507.16 65.45 56896.51 88888.00 2018-08-01 19:19:23.906 213 11507.17 65.39 56896.44 88888.00 2018-08-01 19:19:24.406 213 11507.10 65.42 56896.36 88888.00 2018-08-01 19:19:24.906 213 11507.15 65.43 56896.32 88888.00 2018-08-01 19:19:25.406 213 11507.19 65.47 56896.31 88888.00 2018-08-01 19:19:25.906 213 11507.13 65.46 56896.36 88888.00 2018-08-01 19:19:26.406 213 11507.14 65.45 56896.31 88888.00 2018-08-01 19:19:26.906 213 11507.16 65.46 56896.27 88888.00 2018-08-01 19:19:27.406 213 11507.10 65.42 56896.20 88888.00 2018-08-01 19:19:27.906 213 11507.14 65.39 56896.16 88888.00 2018-08-01 19:19:28.406 213 11507.13 65.37 56896.11 88888.00 2018-08-01 19:19:28.906 213 11507.06 65.33 56896.10 88888.00 2018-08-01 19:19:29.406 213 11507.02 65.35 56895.99 88888.00 2018-08-01 19:19:29.906 213 11507.09 65.26 56895.92 88888.00 2018-08-01 19:19:30.406 213 11507.06 65.25 56895.87 88888.00 2018-08-01 19:19:30.906 213 11507.08 65.29 56895.85 88888.00 2018-08-01 19:19:31.407 213 11507.09 65.23 56895.82 88888.00 2018-08-01 19:19:31.907 213 11507.12 65.23 56895.85 88888.00 2018-08-01 19:19:32.907 213 11507.13 65.23 56895.78 88888.00 2018-08-01 19:19:33.407 213 11507.10 65.19 56895.80 88888.00 2018-08-01 19:19:33.907 213 11507.10 65.17 56895.84 88888.00 2018-08-01 19:19:34.407 213 11507.17 65.18 56895.84 88888.00 2018-08-01 19:19:34.907 213 11507.19 65.15 56895.79 88888.00 2018-08-01 19:19:35.407 213 11507.13 65.13 56895.78 88888.00 2018-08-01 19:19:35.907 213 11507.14 65.15 56895.74 88888.00 2018-08-01 19:19:36.407 213 11507.08 65.13 56895.75 88888.00 2018-08-01 19:19:36.907 213 11507.03 65.16 56895.82 88888.00 2018-08-01 19:19:37.407 213 11507.08 65.18 56895.81 88888.00 2018-08-01 19:19:37.907 213 11507.06 65.18 56895.85 88888.00 2018-08-01 19:19:38.407 213 11507.00 65.19 56895.86 88888.00 2018-08-01 19:19:38.907 213 11507.05 65.22 56895.93 88888.00 2018-08-01 19:19:39.407 213 11507.00 65.21 56895.95 88888.00 2018-08-01 19:19:39.907 213 11507.00 65.18 56895.91 88888.00 2018-08-01 19:19:40.907 213 11507.00 65.11 56895.93 88888.00 2018-08-01 19:19:41.407 213 11506.95 65.16 56895.94 88888.00 2018-08-01 19:19:41.907 213 11506.93 65.15 56895.91 88888.00 2018-08-01 19:19:42.407 213 11506.87 65.15 56895.86 88888.00 2018-08-01 19:19:42.907 213 11506.85 65.11 56895.85 88888.00 2018-08-01 19:19:43.407 213 11506.88 65.06 56895.81 88888.00 2018-08-01 19:19:43.907 213 11506.86 65.06 56895.76 88888.00 2018-08-01 19:19:44.407 213 11506.81 65.03 56895.71 88888.00 2018-08-01 19:19:44.907 213 11506.85 65.09 56895.67 88888.00 2018-08-01 19:19:45.407 213 11506.81 65.09 56895.61 88888.00 2018-08-01 19:19:45.907 213 11506.74 65.09 56895.55 88888.00 2018-08-01 19:19:46.407 213 11506.83 65.02 56895.47 88888.00 2018-08-01 19:19:46.907 213 11506.82 64.98 56895.41 88888.00 2018-08-01 19:19:47.407 213 11506.81 64.96 56895.39 88888.00 2018-08-01 19:19:47.907 213 11506.85 64.95 56895.31 88888.00 2018-08-01 19:19:48.407 213 11506.85 64.98 56895.22 88888.00 2018-08-01 19:19:48.907 213 11506.80 64.98 56895.20 88888.00 2018-08-01 19:19:49.407 213 11506.92 65.05 56895.13 88888.00 2018-08-01 19:19:49.907 213 11506.93 65.02 56895.03 88888.00 2018-08-01 19:19:50.907 213 11506.96 64.97 56895.01 88888.00 2018-08-01 19:19:51.407 213 11507.09 64.95 56894.97 88888.00 2018-08-01 19:19:51.907 213 11507.06 64.95 56895.01 88888.00 2018-08-01 19:19:52.407 213 11507.06 64.95 56895.04 88888.00 2018-08-01 19:19:52.907 213 11507.01 64.97 56894.98 88888.00 2018-08-01 19:19:53.407 213 11506.96 64.89 56894.98 88888.00 2018-08-01 19:19:53.907 213 11507.00 64.87 56895.01 88888.00 2018-08-01 19:19:54.407 213 11507.08 64.85 56894.94 88888.00 2018-08-01 19:19:54.907 213 11507.06 64.90 56894.95 88888.00 2018-08-01 19:19:55.407 213 11507.10 64.97 56894.97 88888.00 2018-08-01 19:19:55.907 213 11507.15 64.92 56895.01 88888.00 2018-08-01 19:19:56.407 213 11507.07 64.95 56894.97 88888.00 2018-08-01 19:19:56.907 213 11507.02 65.03 56894.98 88888.00 2018-08-01 19:19:57.407 213 11507.10 65.04 56895.08 88888.00 2018-08-01 19:19:57.907 213 11507.09 65.03 56895.08 88888.00 2018-08-01 19:19:58.407 213 11507.08 65.02 56895.11 88888.00 2018-08-01 19:19:58.907 213 11507.14 65.09 56895.15 88888.00 2018-08-01 19:19:59.407 213 11507.07 65.10 56895.22 88888.00 2018-08-01 19:19:59.907 213 11507.07 65.08 56895.28 88888.00 2018-08-01 19:20:00.407 213 11507.09 65.16 56895.30 88888.00 2018-08-01 19:20:00.907 213 11507.02 65.22 56895.30 88888.00 2018-08-01 19:20:01.407 213 11507.05 65.19 56895.34 88888.00 2018-08-01 19:20:01.907 213 11507.06 65.25 56895.40 88888.00 2018-08-01 19:20:02.407 213 11507.01 65.30 56895.46 88888.00 2018-08-01 19:20:02.907 213 11507.03 65.31 56895.50 88888.00 2018-08-01 19:20:03.407 213 11507.09 65.30 56895.48 88888.00 2018-08-01 19:20:03.907 213 11507.06 65.29 56895.54 88888.00 2018-08-01 19:20:04.407 213 11507.01 65.30 56895.61 88888.00 2018-08-01 19:20:04.907 213 11507.05 65.32 56895.62 88888.00 2018-08-01 19:20:05.407 213 11507.01 65.36 56895.60 88888.00 2018-08-01 19:20:05.907 213 11507.02 65.38 56895.68 88888.00 2018-08-01 19:20:06.407 213 11507.06 65.44 56895.73 88888.00 2018-08-01 19:20:06.907 213 11507.01 65.44 56895.67 88888.00 2018-08-01 19:20:07.407 213 11507.00 65.39 56895.68 88888.00 2018-08-01 19:20:07.907 213 11507.00 65.44 56895.66 88888.00 2018-08-01 19:20:08.407 213 11506.97 65.49 56895.65 88888.00 2018-08-01 19:20:08.907 213 11507.01 65.47 56895.63 88888.00 2018-08-01 19:20:09.407 213 11507.10 65.47 56895.56 88888.00 2018-08-01 19:20:09.907 213 11507.09 65.45 56895.52 88888.00 2018-08-01 19:20:10.407 213 11507.09 65.45 56895.50 88888.00 2018-08-01 19:20:10.907 213 11507.15 65.46 56895.50 88888.00 2018-08-01 19:20:11.407 213 11507.19 65.46 56895.53 88888.00 2018-08-01 19:20:11.907 213 11507.14 65.47 56895.50 88888.00 2018-08-01 19:20:12.407 213 11507.16 65.47 56895.43 88888.00 2018-08-01 19:20:12.907 213 11507.19 65.49 56895.39 88888.00 2018-08-01 19:20:13.407 213 11507.16 65.50 56895.30 88888.00 2018-08-01 19:20:14.407 213 11507.24 65.49 56895.20 88888.00 2018-08-01 19:20:14.907 213 11507.23 65.47 56895.14 88888.00 2018-08-01 19:20:15.407 213 11507.28 65.47 56895.10 88888.00 2018-08-01 19:20:15.907 213 11507.29 65.46 56894.99 88888.00 2018-08-01 19:20:16.407 213 11507.23 65.47 56894.95 88888.00 2018-08-01 19:20:16.907 213 11507.30 65.47 56894.85 88888.00 2018-08-01 19:20:17.407 213 11507.37 65.44 56894.78 88888.00 2018-08-01 19:20:17.907 213 11507.28 65.39 56894.69 88888.00 2018-08-01 19:20:18.407 213 11507.30 65.35 56894.56 88888.00 2018-08-01 19:20:18.907 213 11507.37 65.33 56894.50 88888.00 2018-08-01 19:20:19.407 213 11507.37 65.32 56894.47 88888.00 2018-08-01 19:20:19.907 213 11507.36 65.39 56894.37 88888.00 2018-08-01 19:20:20.407 213 11507.36 65.42 56894.26 88888.00 2018-08-01 19:20:20.907 213 11507.35 65.30 56894.20 88888.00 2018-08-01 19:20:21.407 213 11507.36 65.22 56894.12 88888.00 2018-08-01 19:20:21.907 213 11507.37 65.22 56894.08 88888.00 2018-08-01 19:20:22.407 213 11507.31 65.21 56894.00 88888.00 2018-08-01 19:20:22.907 213 11507.36 65.19 56893.96 88888.00 2018-08-01 19:20:23.407 213 11507.36 65.13 56893.91 88888.00 2018-08-01 19:20:23.907 213 11507.31 65.10 56893.83 88888.00 2018-08-01 19:20:24.407 213 11507.34 65.10 56893.80 88888.00 2018-08-01 19:20:24.907 213 11507.40 65.05 56893.73 88888.00 2018-08-01 19:20:25.407 213 11507.35 65.03 56893.70 88888.00 2018-08-01 19:20:25.907 213 11507.34 65.04 56893.70 88888.00 2018-08-01 19:20:26.407 213 11507.34 64.98 56893.64 88888.00 2018-08-01 19:20:26.907 213 11507.28 64.98 56893.63 88888.00 2018-08-01 19:20:27.407 213 11507.34 65.01 56893.67 88888.00 2018-08-01 19:20:27.907 213 11507.43 64.98 56893.63 88888.00 2018-08-01 19:20:28.407 213 11507.38 64.95 56893.63 88888.00 2018-08-01 19:20:28.907 213 11507.38 64.95 56893.66 88888.00 2018-08-01 19:20:29.407 213 11507.48 64.95 56893.66 88888.00 2018-08-01 19:20:29.907 213 11507.47 64.95 56893.68 88888.00 2018-08-01 19:20:30.407 213 11507.47 64.97 56893.73 88888.00 2018-08-01 19:20:30.907 213 11507.56 64.99 56893.73 88888.00 2018-08-01 19:20:31.407 213 11507.55 64.96 56893.67 88888.00 2018-08-01 19:20:31.907 213 11507.47 64.99 56893.73 88888.00 2018-08-01 19:20:32.407 213 11507.52 64.99 56893.72 88888.00 2018-08-01 19:20:32.907 213 11507.57 65.01 56893.72 88888.00 2018-08-01 19:20:33.407 213 11507.52 65.03 56893.72 88888.00 2018-08-01 19:20:33.907 213 11507.56 65.04 56893.72 88888.00 2018-08-01 19:20:34.407 213 11507.59 65.03 56893.73 88888.00 2018-08-01 19:20:34.907 213 11507.61 65.01 56893.77 88888.00 2018-08-01 19:20:35.407 213 11507.65 65.04 56893.80 88888.00 2018-08-01 19:20:35.907 213 11507.71 65.04 56893.77 88888.00 2018-08-01 19:20:36.407 213 11507.71 65.09 56893.80 88888.00 2018-08-01 19:20:36.907 213 11507.73 65.12 56893.83 88888.00 2018-08-01 19:20:37.407 213 11507.75 65.13 56893.79 88888.00 2018-08-01 19:20:37.907 213 11507.76 65.12 56893.76 88888.00 2018-08-01 19:20:38.407 213 11507.82 65.13 56893.76 88888.00 2018-08-01 19:20:38.907 213 11507.87 65.16 56893.73 88888.00 2018-08-01 19:20:39.407 213 11507.86 65.18 56893.70 88888.00 2018-08-01 19:20:39.907 213 11507.90 65.24 56893.68 88888.00 2018-08-01 19:20:40.407 213 11507.89 65.25 56893.64 88888.00 2018-08-01 19:20:40.907 213 11507.87 65.26 56893.60 88888.00 2018-08-01 19:20:41.407 213 11507.96 65.26 56893.59 88888.00 2018-08-01 19:20:41.907 213 11507.99 65.29 56893.53 88888.00 2018-08-01 19:20:42.407 213 11507.93 65.28 56893.51 88888.00 2018-08-01 19:20:42.907 213 11507.94 65.29 56893.48 88888.00 2018-08-01 19:20:43.407 213 11507.91 65.31 56893.45 88888.00 2018-08-01 19:20:43.907 213 11507.90 65.36 56893.48 88888.00 2018-08-01 19:20:44.407 213 11507.90 65.36 56893.49 88888.00 2018-08-01 19:20:44.907 213 11507.91 65.37 56893.51 88888.00 2018-08-01 19:20:45.407 213 11507.89 65.37 56893.54 88888.00 2018-08-01 19:20:45.907 213 11507.91 65.40 56893.48 88888.00 2018-08-01 19:20:46.407 213 11508.04 65.39 56893.40 88888.00 2018-08-01 19:20:46.907 213 11507.99 65.39 56893.37 88888.00 2018-08-01 19:20:47.407 213 11507.94 65.38 56893.38 88888.00 2018-08-01 19:20:47.907 213 11507.99 65.37 56893.36 88888.00 2018-08-01 19:20:48.407 213 11508.01 65.40 56893.30 88888.00 2018-08-01 19:20:48.907 213 11508.03 65.42 56893.34 88888.00 2018-08-01 19:20:49.407 213 11508.10 65.45 56893.34 88888.00 2018-08-01 19:20:49.907 213 11508.11 65.44 56893.31 88888.00 2018-08-01 19:20:50.407 213 11508.11 65.43 56893.34 88888.00 2018-08-01 19:20:50.907 213 11508.17 65.45 56893.37 88888.00 2018-08-01 19:20:51.407 213 11508.12 65.46 56893.41 88888.00 2018-08-01 19:20:51.907 213 11508.11 65.51 56893.38 88888.00 2018-08-01 19:20:52.407 213 11508.21 65.50 56893.37 88888.00 2018-08-01 19:20:52.907 213 11508.22 65.51 56893.34 88888.00 2018-08-01 19:20:53.407 213 11508.24 65.58 56893.31 88888.00 2018-08-01 19:20:53.907 213 11508.27 65.57 56893.28 88888.00 2018-08-01 19:20:54.407 213 11508.31 65.58 56893.31 88888.00 2018-08-01 19:20:54.907 213 11508.29 65.62 56893.28 88888.00 2018-08-01 19:20:56.407 213 11508.40 65.63 56893.15 88888.00 2018-08-01 19:20:56.907 213 11508.42 65.69 56893.09 88888.00 2018-08-01 19:20:57.407 213 11508.49 65.69 56893.11 88888.00 2018-08-01 19:20:57.907 213 11508.52 65.67 56893.14 88888.00 2018-08-01 19:20:58.407 213 11508.55 65.66 56893.17 88888.00 2018-08-01 19:20:58.907 213 11508.61 65.69 56893.09 88888.00 2018-08-01 19:20:59.407 213 11508.58 65.71 56893.05 88888.00 2018-08-01 19:20:59.907 213 11508.69 65.74 56893.09 88888.00 2018-08-01 19:21:00.407 213 11508.73 65.72 56893.02 88888.00 2018-08-01 19:21:00.907 213 11508.69 65.74 56892.92 88888.00 2018-08-01 19:21:01.407 213 11508.74 65.78 56892.95 88888.00 2018-08-01 19:21:01.907 213 11508.81 65.73 56892.97 88888.00 2018-08-01 19:21:02.407 213 11508.84 65.72 56892.92 88888.00 2018-08-01 19:21:02.907 213 11508.84 65.81 56892.96 88888.00 2018-08-01 19:21:03.407 213 11508.88 65.84 56892.91 88888.00 2018-08-01 19:21:03.907 213 11508.83 65.84 56892.87 88888.00 2018-08-01 19:21:04.407 213 11508.90 65.89 56892.90 88888.00 2018-08-01 19:21:04.907 213 11508.96 65.89 56892.95 88888.00 2018-08-01 19:21:05.907 213 11508.94 65.89 56893.00 88888.00 2018-08-01 19:21:06.407 213 11509.00 65.89 56893.00 88888.00 2018-08-01 19:21:06.907 213 11509.01 65.87 56892.97 88888.00 2018-08-01 19:21:07.407 213 11509.05 65.89 56892.96 88888.00 2018-08-01 19:21:07.907 213 11509.04 65.87 56892.99 88888.00 2018-08-01 19:21:08.407 213 11509.00 65.89 56892.99 88888.00 2018-08-01 19:21:08.907 213 11509.00 65.94 56893.03 88888.00 2018-08-01 19:21:09.407 213 11509.05 65.94 56893.05 88888.00 2018-08-01 19:21:09.907 213 11509.04 65.94 56893.00 88888.00 2018-08-01 19:21:10.407 213 11509.03 65.98 56892.95 88888.00 2018-08-01 19:21:10.907 213 11509.07 66.01 56892.99 88888.00 2018-08-01 19:21:11.407 213 11509.04 65.97 56892.98 88888.00 2018-08-01 19:21:11.907 213 11509.03 65.98 56892.98 88888.00 2018-08-01 19:21:12.407 213 11509.08 66.00 56892.97 88888.00 2018-08-01 19:21:12.907 213 11509.05 65.98 56892.96 88888.00 2018-08-01 19:21:13.407 213 11509.05 66.03 56892.95 88888.00 2018-08-01 19:21:13.907 213 11509.15 66.04 56892.83 88888.00 2018-08-01 19:21:14.407 213 11509.17 66.03 56892.77 88888.00 2018-08-01 19:21:14.907 213 11509.16 66.04 56892.77 88888.00 2018-08-01 19:21:15.407 213 11509.25 66.01 56892.77 88888.00 2018-08-01 19:21:15.907 213 11509.31 66.03 56892.68 88888.00 2018-08-01 19:21:16.407 213 11509.36 66.04 56892.65 88888.00 2018-08-01 19:21:16.907 213 11509.36 66.06 56892.65 88888.00 2018-08-01 19:21:17.407 213 11509.36 66.05 56892.52 88888.00 2018-08-01 19:21:17.907 213 11509.39 66.04 56892.45 88888.00 2018-08-01 19:21:18.407 213 11509.45 66.03 56892.41 88888.00 2018-08-01 19:21:18.907 213 11509.47 66.07 56892.38 88888.00 2018-08-01 19:21:19.407 213 11509.45 66.07 56892.34 88888.00 2018-08-01 19:21:19.907 213 11509.57 66.07 56892.28 88888.00 2018-08-01 19:21:20.407 213 11509.64 66.06 56892.23 88888.00 2018-08-01 19:21:20.907 213 11509.61 66.10 56892.21 88888.00 2018-08-01 19:21:21.407 213 11509.68 66.11 56892.13 88888.00 2018-08-01 19:21:21.907 213 11509.74 66.08 56892.10 88888.00 2018-08-01 19:21:22.407 213 11509.75 66.10 56892.16 88888.00 2018-08-01 19:21:22.907 213 11509.74 66.12 56892.13 88888.00 2018-08-01 19:21:23.407 213 11509.84 66.12 56892.08 88888.00 2018-08-01 19:21:23.907 213 11509.87 66.11 56892.08 88888.00 2018-08-01 19:21:24.407 213 11509.91 66.11 56892.08 88888.00 2018-08-01 19:21:24.907 213 11509.95 66.12 56892.10 88888.00 2018-08-01 19:21:25.407 213 11509.95 66.17 56892.15 88888.00 2018-08-01 19:21:25.907 213 11509.98 66.20 56892.19 88888.00 2018-08-01 19:21:26.407 213 11510.05 66.18 56892.12 88888.00 2018-08-01 19:21:26.907 213 11510.04 66.15 56892.09 88888.00 2018-08-01 19:21:27.407 213 11509.98 66.20 56892.15 88888.00 2018-08-01 19:21:27.907 213 11510.08 66.18 56892.15 88888.00 2018-08-01 19:21:28.407 213 11510.06 66.18 56892.13 88888.00 2018-08-01 19:21:28.907 213 11510.02 66.20 56892.14 88888.00 2018-08-01 19:21:29.407 213 11510.08 66.20 56892.13 88888.00 2018-08-01 19:21:29.907 213 11510.05 66.19 56892.08 88888.00 2018-08-01 19:21:30.407 213 11510.02 66.20 56892.03 88888.00 2018-08-01 19:21:30.907 213 11510.09 66.18 56892.07 88888.00 2018-08-01 19:21:31.407 213 11510.08 66.17 56892.02 88888.00 2018-08-01 19:21:31.907 213 11510.06 66.18 56892.00 88888.00 2018-08-01 19:21:32.407 213 11510.14 66.19 56891.94 88888.00 2018-08-01 19:21:32.907 213 11510.14 66.18 56891.88 88888.00 2018-08-01 19:21:33.407 213 11510.11 66.20 56891.90 88888.00 2018-08-01 19:21:33.907 213 11510.14 66.21 56891.87 88888.00 2018-08-01 19:21:34.407 213 11510.12 66.25 56891.84 88888.00 2018-08-01 19:21:34.907 213 11510.08 66.31 56891.75 88888.00 2018-08-01 19:21:35.407 213 11510.21 66.26 56891.67 88888.00 2018-08-01 19:21:35.907 213 11510.23 66.27 56891.60 88888.00 2018-08-01 19:21:36.407 213 11510.18 66.31 56891.52 88888.00 2018-08-01 19:21:37.407 213 11510.26 66.25 56891.29 88888.00 2018-08-01 19:21:37.907 213 11510.19 66.25 56891.26 88888.00 2018-08-01 19:21:38.407 213 11510.28 66.26 56891.23 88888.00 2018-08-01 19:21:38.907 213 11510.37 66.24 56891.13 88888.00 2018-08-01 19:21:39.407 213 11510.36 66.25 56891.05 88888.00 2018-08-01 19:21:39.907 213 11510.41 66.28 56891.01 88888.00 2018-08-01 19:21:40.407 213 11510.46 66.25 56890.98 88888.00 2018-08-01 19:21:40.907 213 11510.46 66.21 56890.88 88888.00 2018-08-01 19:21:41.407 213 11510.53 66.26 56890.85 88888.00 2018-08-01 19:21:41.907 213 11510.62 66.21 56890.80 88888.00 2018-08-01 19:21:42.408 213 11510.62 66.23 56890.78 88888.00 2018-08-01 19:21:42.908 213 11510.61 66.26 56890.72 88888.00 2018-08-01 19:21:43.408 213 11510.65 66.25 56890.71 88888.00 2018-08-01 19:21:43.908 213 11510.65 66.18 56890.73 88888.00 2018-08-01 19:21:44.408 213 11510.67 66.21 56890.75 88888.00 2018-08-01 19:21:44.908 213 11510.75 66.25 56890.73 88888.00 2018-08-01 19:21:45.408 213 11510.77 66.19 56890.67 88888.00 2018-08-01 19:21:45.908 213 11510.82 66.26 56890.68 88888.00 2018-08-01 19:21:46.408 213 11510.93 66.23 56890.68 88888.00 2018-08-01 19:21:47.408 213 11510.92 66.30 56890.78 88888.00 2018-08-01 19:21:47.908 213 11510.99 66.26 56890.69 88888.00 2018-08-01 19:21:48.408 213 11510.99 66.23 56890.69 88888.00 2018-08-01 19:21:48.908 213 11510.93 66.27 56890.73 88888.00 2018-08-01 19:21:49.408 213 11511.09 66.31 56890.72 88888.00 2018-08-01 19:21:49.908 213 11511.09 66.28 56890.74 88888.00 2018-08-01 19:21:50.408 213 11511.04 66.26 56890.77 88888.00 2018-08-01 19:21:50.908 213 11511.09 66.28 56890.75 88888.00 2018-08-01 19:21:51.408 213 11511.13 66.31 56890.79 88888.00 2018-08-01 19:21:51.908 213 11511.11 66.33 56890.85 88888.00 2018-08-01 19:21:52.408 213 11511.25 66.37 56890.81 88888.00 2018-08-01 19:21:52.908 213 11511.25 66.35 56890.78 88888.00 2018-08-01 19:21:53.408 213 11511.20 66.39 56890.81 88888.00 2018-08-01 19:21:53.908 213 11511.29 66.40 56890.84 88888.00 2018-08-01 19:21:54.408 213 11511.30 66.41 56890.80 88888.00 2018-08-01 19:21:54.908 213 11511.24 66.44 56890.77 88888.00 2018-08-01 19:21:55.408 213 11511.30 66.51 56890.73 88888.00 2018-08-01 19:21:55.908 213 11511.37 66.48 56890.72 88888.00 2018-08-01 19:21:56.408 213 11511.33 66.45 56890.71 88888.00 2018-08-01 19:21:56.908 213 11511.39 66.47 56890.64 88888.00 2018-08-01 19:21:57.408 213 11511.45 66.47 56890.60 88888.00 2018-08-01 19:21:57.908 213 11511.44 66.51 56890.61 88888.00 2018-08-01 19:21:58.408 213 11511.47 66.53 56890.59 88888.00 2018-08-01 19:21:58.908 213 11511.55 66.57 56890.60 88888.00 2018-08-01 19:21:59.408 213 11511.57 66.55 56890.60 88888.00 2018-08-01 19:21:59.908 213 11511.58 66.58 56890.55 88888.00 2018-08-01 19:22:00.408 213 11511.68 66.62 56890.47 88888.00 2018-08-01 19:22:00.908 213 11511.67 66.64 56890.41 88888.00 2018-08-01 19:22:01.408 213 11511.74 66.65 56890.32 88888.00 2018-08-01 19:22:01.908 213 11511.79 66.66 56890.29 88888.00 2018-08-01 19:22:02.408 213 11511.82 66.64 56890.26 88888.00 2018-08-01 19:22:02.908 213 11511.89 66.69 56890.26 88888.00 2018-08-01 19:22:03.408 213 11512.02 66.73 56890.22 88888.00 2018-08-01 19:22:03.908 213 11512.04 66.68 56890.27 88888.00 2018-08-01 19:22:04.408 213 11512.06 66.75 56890.27 88888.00 2018-08-01 19:22:04.908 213 11512.14 66.80 56890.24 88888.00 2018-08-01 19:22:05.408 213 11512.15 66.78 56890.28 88888.00 2018-08-01 19:22:05.908 213 11512.16 66.80 56890.26 88888.00 2018-08-01 19:22:06.408 213 11512.24 66.82 56890.24 88888.00 2018-08-01 19:22:06.908 213 11512.27 66.87 56890.26 88888.00 2018-08-01 19:22:07.408 213 11512.29 66.88 56890.24 88888.00 2018-08-01 19:22:07.908 213 11512.34 66.88 56890.21 88888.00 2018-08-01 19:22:08.408 213 11512.38 66.91 56890.28 88888.00 2018-08-01 19:22:08.908 213 11512.34 66.94 56890.29 88888.00 2018-08-01 19:22:09.408 213 11512.44 66.98 56890.30 88888.00 2018-08-01 19:22:09.908 213 11512.45 66.98 56890.32 88888.00 2018-08-01 19:22:10.408 213 11512.42 67.01 56890.32 88888.00 2018-08-01 19:22:10.908 213 11512.52 67.02 56890.33 88888.00 2018-08-01 19:22:11.408 213 11512.55 67.01 56890.28 88888.00 2018-08-01 19:22:11.908 213 11512.61 67.05 56890.30 88888.00 2018-08-01 19:22:12.408 213 11512.68 67.08 56890.38 88888.00 2018-08-01 19:22:12.908 213 11512.68 67.10 56890.36 88888.00 2018-08-01 19:22:13.408 213 11512.72 67.07 56890.39 88888.00 2018-08-01 19:22:13.908 213 11512.72 67.07 56890.38 88888.00 2018-08-01 19:22:14.408 213 11512.75 67.09 56890.32 88888.00 2018-08-01 19:22:14.908 213 11512.75 67.06 56890.29 88888.00 2018-08-01 19:22:15.408 213 11512.78 67.06 56890.23 88888.00 2018-08-01 19:22:15.908 213 11512.84 67.06 56890.22 88888.00 2018-08-01 19:22:16.408 213 11512.89 67.08 56890.21 88888.00 2018-08-01 19:22:16.908 213 11512.97 67.13 56890.14 88888.00 2018-08-01 19:22:17.408 213 11513.01 67.12 56890.15 88888.00 2018-08-01 19:22:17.908 213 11512.96 67.10 56890.13 88888.00 2018-08-01 19:22:18.408 213 11512.99 67.02 56890.10 88888.00 2018-08-01 19:22:18.908 213 11513.01 67.01 56890.04 88888.00 2018-08-01 19:22:19.408 213 11513.00 67.05 56889.98 88888.00 2018-08-01 19:22:19.908 213 11513.07 67.05 56889.90 88888.00 2018-08-01 19:22:20.408 213 11513.14 67.02 56889.82 88888.00 2018-08-01 19:22:20.908 213 11513.13 67.03 56889.79 88888.00 2018-08-01 19:22:21.408 213 11513.14 67.03 56889.76 88888.00 2018-08-01 19:22:21.908 213 11513.20 67.01 56889.72 88888.00 2018-08-01 19:22:22.408 213 11513.14 67.02 56889.70 88888.00 2018-08-01 19:22:22.908 213 11513.19 66.98 56889.66 88888.00 2018-08-01 19:22:23.408 213 11513.28 66.96 56889.62 88888.00 2018-08-01 19:22:23.908 213 11513.32 66.95 56889.62 88888.00 2018-08-01 19:22:24.408 213 11513.32 67.02 56889.59 88888.00 2018-08-01 19:22:24.908 213 11513.41 67.03 56889.56 88888.00 2018-08-01 19:22:25.408 213 11513.35 66.98 56889.55 88888.00 2018-08-01 19:22:25.908 213 11513.33 66.96 56889.55 88888.00 2018-08-01 19:22:26.908 213 11513.47 66.99 56889.59 88888.00 2018-08-01 19:22:27.408 213 11513.45 67.01 56889.56 88888.00 2018-08-01 19:22:27.908 213 11513.52 67.02 56889.56 88888.00 2018-08-01 19:22:28.408 213 11513.50 67.02 56889.58 88888.00 2018-08-01 19:22:28.908 213 11513.49 67.06 56889.63 88888.00 2018-08-01 19:22:29.408 213 11513.59 67.06 56889.65 88888.00 2018-08-01 19:22:29.908 213 11513.60 67.06 56889.65 88888.00 2018-08-01 19:22:30.408 213 11513.56 67.08 56889.69 88888.00 2018-08-01 19:22:30.908 213 11513.66 67.06 56889.77 88888.00 2018-08-01 19:22:31.408 213 11513.66 67.08 56889.79 88888.00 2018-08-01 19:22:31.908 213 11513.56 67.10 56889.82 88888.00 2018-08-01 19:22:32.408 213 11513.62 67.10 56889.85 88888.00 2018-08-01 19:22:32.908 213 11513.69 67.10 56889.83 88888.00 2018-08-01 19:22:33.408 213 11513.66 67.06 56889.76 88888.00 2018-08-01 19:22:33.908 213 11513.71 67.05 56889.75 88888.00 2018-08-01 19:22:34.408 213 11513.70 67.01 56889.72 88888.00 2018-08-01 19:22:34.908 213 11513.71 67.01 56889.70 88888.00 2018-08-01 19:22:35.408 213 11513.81 67.06 56889.71 88888.00 2018-08-01 19:22:35.908 213 11513.77 67.01 56889.63 88888.00 2018-08-01 19:22:36.408 213 11513.69 67.00 56889.63 88888.00 2018-08-01 19:22:36.908 213 11513.71 67.02 56889.62 88888.00 2018-08-01 19:22:37.408 213 11513.77 67.02 56889.59 88888.00 2018-08-01 19:22:37.908 213 11513.77 67.00 56889.53 88888.00 2018-08-01 19:22:38.408 213 11513.83 66.98 56889.47 88888.00 2018-08-01 19:22:38.908 213 11513.88 66.96 56889.40 88888.00 2018-08-01 19:22:39.408 213 11513.84 66.93 56889.44 88888.00 2018-08-01 19:22:39.908 213 11513.89 66.99 56889.33 88888.00 2018-08-01 19:22:40.408 213 11513.96 66.95 56889.30 88888.00 2018-08-01 19:22:40.908 213 11513.90 66.92 56889.26 88888.00 2018-08-01 19:22:41.408 213 11513.93 66.93 56889.14 88888.00 2018-08-01 19:22:41.908 213 11514.00 66.91 56889.00 88888.00 2018-08-01 19:22:42.408 213 11514.01 66.92 56888.99 88888.00 2018-08-01 19:22:42.908 213 11514.03 66.92 56889.02 88888.00 2018-08-01 19:22:43.408 213 11514.04 66.91 56888.91 88888.00 2018-08-01 19:22:43.908 213 11514.02 66.92 56888.79 88888.00 2018-08-01 19:22:44.408 213 11514.07 66.88 56888.80 88888.00 2018-08-01 19:22:44.908 213 11514.16 66.89 56888.76 88888.00 2018-08-01 19:22:45.408 213 11514.21 66.89 56888.72 88888.00 2018-08-01 19:22:45.908 213 11514.23 66.92 56888.66 88888.00 2018-08-01 19:22:46.408 213 11514.32 66.91 56888.62 88888.00 2018-08-01 19:22:46.908 213 11514.31 66.86 56888.61 88888.00 2018-08-01 19:22:47.408 213 11514.31 66.89 56888.56 88888.00 2018-08-01 19:22:47.908 213 11514.38 66.94 56888.55 88888.00 2018-08-01 19:22:48.408 213 11514.42 66.95 56888.53 88888.00 2018-08-01 19:22:48.908 213 11514.38 66.96 56888.50 88888.00 2018-08-01 19:22:49.408 213 11514.46 66.96 56888.42 88888.00 2018-08-01 19:22:49.908 213 11514.50 66.92 56888.40 88888.00 2018-08-01 19:22:50.408 213 11514.47 66.93 56888.41 88888.00 2018-08-01 19:22:50.908 213 11514.56 66.98 56888.40 88888.00 2018-08-01 19:22:51.408 213 11514.54 66.99 56888.41 88888.00 2018-08-01 19:22:51.908 213 11514.51 66.96 56888.44 88888.00 2018-08-01 19:22:52.408 213 11514.57 66.95 56888.47 88888.00 2018-08-01 19:22:52.908 213 11514.59 66.93 56888.55 88888.00 2018-08-01 19:22:53.408 213 11514.56 66.92 56888.53 88888.00 2018-08-01 19:22:53.908 213 11514.68 66.94 56888.49 88888.00 2018-08-01 19:22:54.408 213 11514.73 66.93 56888.48 88888.00 2018-08-01 19:22:54.908 213 11514.75 66.89 56888.46 88888.00 2018-08-01 19:22:55.408 213 11514.79 66.89 56888.40 88888.00 2018-08-01 19:22:55.908 213 11514.79 66.92 56888.41 88888.00 2018-08-01 19:22:56.408 213 11514.78 66.92 56888.37 88888.00 2018-08-01 19:22:56.908 213 11514.88 66.95 56888.35 88888.00 2018-08-01 19:22:57.408 213 11514.91 66.98 56888.31 88888.00 2018-08-01 19:22:57.908 213 11514.86 66.96 56888.35 88888.00 2018-08-01 19:22:58.408 213 11514.89 66.98 56888.37 88888.00 2018-08-01 19:22:58.908 213 11514.87 66.98 56888.39 88888.00 2018-08-01 19:22:59.408 213 11514.89 66.99 56888.33 88888.00 2018-08-01 19:22:59.908 213 11514.95 67.02 56888.34 88888.00 2018-08-01 19:23:00.408 213 11515.03 67.05 56888.35 88888.00 2018-08-01 19:23:00.908 213 11515.00 67.03 56888.29 88888.00 2018-08-01 19:23:01.408 213 11514.99 66.99 56888.23 88888.00 2018-08-01 19:23:01.908 213 11515.08 67.05 56888.17 88888.00 2018-08-01 19:23:02.408 213 11515.06 67.06 56888.09 88888.00 2018-08-01 19:23:02.908 213 11515.10 67.09 56888.10 88888.00 2018-08-01 19:23:03.408 213 11515.16 67.05 56888.14 88888.00 2018-08-01 19:23:03.908 213 11515.07 66.96 56888.07 88888.00 2018-08-01 19:23:04.408 213 11515.13 66.89 56888.04 88888.00 2018-08-01 19:23:04.908 213 11515.25 66.93 56888.08 88888.00 2018-08-01 19:23:05.408 213 11515.20 66.92 56888.11 88888.00 2018-08-01 19:23:05.908 213 11515.22 66.88 56888.10 88888.00 2018-08-01 19:23:06.408 213 11515.32 66.91 56888.04 88888.00 2018-08-01 19:23:06.908 213 11515.22 66.94 56888.04 88888.00 2018-08-01 19:23:07.408 213 11515.22 66.87 56888.10 88888.00 2018-08-01 19:23:07.908 213 11515.32 66.79 56888.09 88888.00 2018-08-01 19:23:08.408 213 11515.30 66.80 56888.03 88888.00 2018-08-01 19:23:08.908 213 11515.29 66.83 56888.04 88888.00 2018-08-01 19:23:09.408 213 11515.37 66.82 56888.03 88888.00 2018-08-01 19:23:09.908 213 11515.40 66.76 56888.02 88888.00 2018-08-01 19:23:10.408 213 11515.37 66.82 56888.04 88888.00 2018-08-01 19:23:10.908 213 11515.46 66.86 56888.05 88888.00 2018-08-01 19:23:11.408 213 11515.43 66.82 56888.17 88888.00 2018-08-01 19:23:11.908 213 11515.44 66.80 56888.12 88888.00 2018-08-01 19:23:12.408 213 11515.53 66.82 56888.14 88888.00 2018-08-01 19:23:12.908 213 11515.51 66.79 56888.20 88888.00 2018-08-01 19:23:13.408 213 11515.51 66.78 56888.23 88888.00 2018-08-01 19:23:13.908 213 11515.57 66.82 56888.31 88888.00 2018-08-01 19:23:14.408 213 11515.57 66.79 56888.33 88888.00 2018-08-01 19:23:14.908 213 11515.62 66.86 56888.35 88888.00 2018-08-01 19:23:15.408 213 11515.68 66.86 56888.41 88888.00 2018-08-01 19:23:15.908 213 11515.72 66.87 56888.46 88888.00 2018-08-01 19:23:16.408 213 11515.68 66.86 56888.42 88888.00 2018-08-01 19:23:16.908 213 11515.70 66.91 56888.50 88888.00 2018-08-01 19:23:17.408 213 11515.75 66.92 56888.52 88888.00 2018-08-01 19:23:17.908 213 11515.77 66.92 56888.54 88888.00 2018-08-01 19:23:18.408 213 11515.81 66.92 56888.61 88888.00 2018-08-01 19:23:18.908 213 11515.78 66.92 56888.66 88888.00 2018-08-01 19:23:19.408 213 11515.74 66.95 56888.63 88888.00 2018-08-01 19:23:19.908 213 11515.76 66.94 56888.67 88888.00 2018-08-01 19:23:20.408 213 11515.81 66.96 56888.69 88888.00 2018-08-01 19:23:20.908 213 11515.75 67.01 56888.69 88888.00 2018-08-01 19:23:21.408 213 11515.84 67.02 56888.69 88888.00 2018-08-01 19:23:21.908 213 11515.88 66.95 56888.68 88888.00 2018-08-01 19:23:22.408 213 11515.85 66.96 56888.69 88888.00 2018-08-01 19:23:22.908 213 11515.98 67.03 56888.78 88888.00 2018-08-01 19:23:23.408 213 11515.97 67.03 56888.74 88888.00 2018-08-01 19:23:23.908 213 11515.91 67.00 56888.75 88888.00 2018-08-01 19:23:24.408 213 11515.90 67.01 56888.79 88888.00 2018-08-01 19:23:24.908 213 11515.98 66.99 56888.84 88888.00 2018-08-01 19:23:25.408 213 11515.95 67.02 56888.87 88888.00 2018-08-01 19:23:25.908 213 11515.93 67.05 56888.87 88888.00 2018-08-01 19:23:26.408 213 11515.99 67.06 56888.86 88888.00 2018-08-01 19:23:26.908 213 11515.95 67.05 56888.80 88888.00 2018-08-01 19:23:27.408 213 11515.93 67.05 56888.89 88888.00 2018-08-01 19:23:27.908 213 11516.00 67.05 56888.81 88888.00 2018-08-01 19:23:28.408 213 11515.93 67.07 56888.82 88888.00 2018-08-01 19:23:28.908 213 11515.95 67.07 56888.88 88888.00 2018-08-01 19:23:29.408 213 11516.05 67.07 56888.93 88888.00 2018-08-01 19:23:29.908 213 11516.02 67.08 56888.94 88888.00 2018-08-01 19:23:30.408 213 11516.04 67.14 56888.95 88888.00 2018-08-01 19:23:30.908 213 11516.13 67.16 56889.04 88888.00 2018-08-01 19:23:32.408 213 11516.17 67.16 56889.12 88888.00 2018-08-01 19:23:32.908 213 11516.16 67.15 56889.11 88888.00 2018-08-01 19:23:33.408 213 11516.13 67.16 56889.14 88888.00 2018-08-01 19:23:33.908 213 11516.18 67.17 56889.15 88888.00 2018-08-01 19:23:34.408 213 11516.20 67.19 56889.15 88888.00 2018-08-01 19:23:34.908 213 11516.17 67.20 56889.23 88888.00 2018-08-01 19:23:35.408 213 11516.18 67.26 56889.21 88888.00 2018-08-01 19:23:35.908 213 11516.31 67.28 56889.17 88888.00 2018-08-01 19:23:36.408 213 11516.31 67.30 56889.20 88888.00 2018-08-01 19:23:36.908 213 11516.31 67.36 56889.19 88888.00 2018-08-01 19:23:37.408 213 11516.35 67.33 56889.21 88888.00 2018-08-01 19:23:37.908 213 11516.35 67.37 56889.24 88888.00 2018-08-01 19:23:38.408 213 11516.41 67.37 56889.21 88888.00 2018-08-01 19:23:38.908 213 11516.41 67.32 56889.24 88888.00 2018-08-01 19:23:39.908 213 11516.45 67.39 56889.19 88888.00 2018-08-01 19:23:40.408 213 11516.46 67.43 56889.14 88888.00 2018-08-01 19:23:40.908 213 11516.35 67.39 56889.15 88888.00 2018-08-01 19:23:41.408 213 11516.48 67.37 56889.11 88888.00 2018-08-01 19:23:41.908 213 11516.53 67.39 56889.17 88888.00 2018-08-01 19:23:42.408 213 11516.49 67.39 56889.19 88888.00 2018-08-01 19:23:42.908 213 11516.48 67.39 56889.13 88888.00 2018-08-01 19:23:43.408 213 11516.58 67.39 56889.11 88888.00 2018-08-01 19:23:43.908 213 11516.58 67.37 56889.14 88888.00 2018-08-01 19:23:44.408 213 11516.61 67.40 56889.17 88888.00 2018-08-01 19:23:44.908 213 11516.68 67.46 56889.15 88888.00 2018-08-01 19:23:45.408 213 11516.62 67.36 56889.17 88888.00 2018-08-01 19:23:45.908 213 11516.64 67.39 56889.15 88888.00 2018-08-01 19:23:46.408 213 11516.71 67.42 56889.08 88888.00 2018-08-01 19:23:46.908 213 11516.66 67.48 56889.12 88888.00 2018-08-01 19:23:47.408 213 11516.66 67.51 56889.12 88888.00 2018-08-01 19:23:47.908 213 11516.67 67.47 56889.08 88888.00 2018-08-01 19:23:48.408 213 11516.62 67.46 56889.08 88888.00 2018-08-01 19:23:48.908 213 11516.66 67.48 56889.10 88888.00 2018-08-01 19:23:49.408 213 11516.75 67.48 56889.05 88888.00 2018-08-01 19:23:49.908 213 11516.73 67.50 56889.10 88888.00 2018-08-01 19:23:50.408 213 11516.72 67.51 56889.11 88888.00 2018-08-01 19:23:50.908 213 11516.79 67.56 56889.18 88888.00 2018-08-01 19:23:51.408 213 11516.79 67.53 56889.17 88888.00 2018-08-01 19:23:51.908 213 11516.82 67.54 56889.20 88888.00 2018-08-01 19:23:52.408 213 11516.87 67.55 56889.15 88888.00 2018-08-01 19:23:52.908 213 11516.86 67.53 56889.13 88888.00 2018-08-01 19:23:53.408 213 11516.82 67.54 56889.23 88888.00 2018-08-01 19:23:53.908 213 11516.90 67.55 56889.24 88888.00 2018-08-01 19:23:54.408 213 11516.90 67.58 56889.18 88888.00 2018-08-01 19:23:54.909 213 11516.90 67.63 56889.18 88888.00 2018-08-01 19:23:55.409 213 11517.01 67.64 56889.25 88888.00 2018-08-01 19:23:55.909 213 11517.04 67.66 56889.21 88888.00 2018-08-01 19:23:56.409 213 11517.00 67.61 56889.15 88888.00 2018-08-01 19:23:56.909 213 11517.01 67.64 56889.14 88888.00 2018-08-01 19:23:57.409 213 11517.10 67.63 56889.21 88888.00 2018-08-01 19:23:57.909 213 11517.08 67.63 56889.25 88888.00 2018-08-01 19:23:58.409 213 11517.10 67.69 56889.18 88888.00 2018-08-01 19:23:58.909 213 11517.17 67.71 56889.27 88888.00 2018-08-01 19:23:59.409 213 11517.16 67.67 56889.40 88888.00 2018-08-01 19:23:59.909 213 11517.21 67.67 56889.43 88888.00 2018-08-01 19:24:00.409 213 11517.25 67.62 56889.37 88888.00 2018-08-01 19:24:00.909 213 11517.20 67.63 56889.30 88888.00 2018-08-01 19:24:01.409 213 11517.25 67.71 56889.37 88888.00 2018-08-01 19:24:01.909 213 11517.27 67.74 56889.45 88888.00 2018-08-01 19:24:02.409 213 11517.22 67.68 56889.50 88888.00 2018-08-01 19:24:03.409 213 11517.32 67.69 56889.47 88888.00 2018-08-01 19:24:03.909 213 11517.30 67.71 56889.52 88888.00 2018-08-01 19:24:04.409 213 11517.32 67.78 56889.65 88888.00 2018-08-01 19:24:04.909 213 11517.39 67.77 56889.74 88888.00 2018-08-01 19:24:05.409 213 11517.39 67.83 56889.76 88888.00 2018-08-01 19:24:05.909 213 11517.32 67.85 56889.83 88888.00 2018-08-01 19:24:06.409 213 11517.36 67.85 56889.78 88888.00 2018-08-01 19:24:06.909 213 11517.31 67.88 56889.75 88888.00 2018-08-01 19:24:07.409 213 11517.31 67.94 56889.82 88888.00 2018-08-01 19:24:07.909 213 11517.41 67.97 56889.91 88888.00 2018-08-01 19:24:08.409 213 11517.38 67.91 56890.04 88888.00 2018-08-01 19:24:08.909 213 11517.35 67.97 56890.08 88888.00 2018-08-01 19:24:09.409 213 11517.45 68.04 56890.13 88888.00 2018-08-01 19:24:09.909 213 11517.42 68.02 56890.15 88888.00 2018-08-01 19:24:10.409 213 11517.41 68.07 56890.15 88888.00 2018-08-01 19:24:10.909 213 11517.55 68.09 56890.16 88888.00 2018-08-01 19:24:11.409 213 11517.52 68.07 56890.20 88888.00 2018-08-01 19:24:11.909 213 11517.55 68.09 56890.20 88888.00 2018-08-01 19:24:12.409 213 11517.64 68.16 56890.24 88888.00 2018-08-01 19:24:13.409 213 11517.56 68.18 56890.27 88888.00 2018-08-01 19:24:13.909 213 11517.63 68.22 56890.34 88888.00 2018-08-01 19:24:14.409 213 11517.69 68.23 56890.36 88888.00 2018-08-01 19:24:14.909 213 11517.65 68.22 56890.34 88888.00 2018-08-01 19:24:15.409 213 11517.72 68.23 56890.40 88888.00 2018-08-01 19:24:15.909 213 11517.77 68.18 56890.38 88888.00 2018-08-01 19:24:16.409 213 11517.70 68.23 56890.48 88888.00 2018-08-01 19:24:16.909 213 11517.77 68.29 56890.51 88888.00 2018-08-01 19:24:17.409 213 11517.84 68.29 56890.51 88888.00 2018-08-01 19:24:17.909 213 11517.79 68.30 56890.55 88888.00 2018-08-01 19:24:18.409 213 11517.85 68.30 56890.55 88888.00 2018-08-01 19:24:18.909 213 11517.88 68.29 56890.51 88888.00 2018-08-01 19:24:19.409 213 11517.85 68.31 56890.54 88888.00 2018-08-01 19:24:19.909 213 11517.92 68.32 56890.54 88888.00 2018-08-01 19:24:20.409 213 11517.93 68.32 56890.47 88888.00 2018-08-01 19:24:20.909 213 11517.92 68.26 56890.43 88888.00 2018-08-01 19:24:21.409 213 11517.93 68.25 56890.49 88888.00 2018-08-01 19:24:21.909 213 11517.94 68.25 56890.52 88888.00 2018-08-01 19:24:22.409 213 11517.93 68.30 56890.52 88888.00 2018-08-01 19:24:22.909 213 11518.00 68.29 56890.54 88888.00 2018-08-01 19:24:23.409 213 11518.07 68.25 56890.55 88888.00 2018-08-01 19:24:23.909 213 11517.98 68.28 56890.55 88888.00 2018-08-01 19:24:24.409 213 11518.03 68.37 56890.54 88888.00 2018-08-01 19:24:24.909 213 11518.05 68.42 56890.53 88888.00 2018-08-01 19:24:25.409 213 11517.97 68.41 56890.55 88888.00 2018-08-01 19:24:25.909 213 11518.03 68.39 56890.56 88888.00 2018-08-01 19:24:26.409 213 11518.12 68.37 56890.56 88888.00 2018-08-01 19:24:26.909 213 11518.11 68.36 56890.53 88888.00 2018-08-01 19:24:27.409 213 11518.13 68.37 56890.54 88888.00 2018-08-01 19:24:27.909 213 11518.18 68.36 56890.55 88888.00 2018-08-01 19:24:28.409 213 11518.13 68.41 56890.47 88888.00 2018-08-01 19:24:28.909 213 11518.13 68.42 56890.48 88888.00 2018-08-01 19:24:29.409 213 11518.21 68.42 56890.41 88888.00 2018-08-01 19:24:29.909 213 11518.17 68.43 56890.39 88888.00 2018-08-01 19:24:30.409 213 11518.20 68.45 56890.36 88888.00 2018-08-01 19:24:30.909 213 11518.24 68.46 56890.36 88888.00 2018-08-01 19:24:31.409 213 11518.17 68.46 56890.40 88888.00 2018-08-01 19:24:31.909 213 11518.13 68.43 56890.45 88888.00 2018-08-01 19:24:32.409 213 11518.19 68.46 56890.47 88888.00 2018-08-01 19:24:32.909 213 11518.20 68.49 56890.51 88888.00 2018-08-01 19:24:33.409 213 11518.20 68.46 56890.51 88888.00 2018-08-01 19:24:33.909 213 11518.26 68.43 56890.51 88888.00 2018-08-01 19:24:35.409 213 11518.28 68.52 56890.55 88888.00 2018-08-01 19:24:35.909 213 11518.31 68.49 56890.54 88888.00 2018-08-01 19:24:36.409 213 11518.34 68.51 56890.56 88888.00 2018-08-01 19:24:36.909 213 11518.38 68.57 56890.54 88888.00 2018-08-01 19:24:37.409 213 11518.34 68.58 56890.48 88888.00 2018-08-01 19:24:37.909 213 11518.32 68.56 56890.49 88888.00 2018-08-01 19:24:38.409 213 11518.36 68.50 56890.56 88888.00 2018-08-01 19:24:38.909 213 11518.36 68.49 56890.58 88888.00 2018-08-01 19:24:39.409 213 11518.35 68.53 56890.60 88888.00 2018-08-01 19:24:39.909 213 11518.45 68.57 56890.65 88888.00 2018-08-01 19:24:40.409 213 11518.46 68.52 56890.69 88888.00 2018-08-01 19:24:40.909 213 11518.40 68.58 56890.73 88888.00 2018-08-01 19:24:41.409 213 11518.43 68.58 56890.73 88888.00 2018-08-01 19:24:41.909 213 11518.43 68.59 56890.67 88888.00 2018-08-01 19:24:42.409 213 11518.41 68.62 56890.75 88888.00 2018-08-01 19:24:42.909 213 11518.41 68.63 56890.75 88888.00 2018-08-01 19:24:43.409 213 11518.41 68.58 56890.78 88888.00 2018-08-01 19:24:43.909 213 11518.40 68.59 56890.81 88888.00 2018-08-01 19:24:44.409 213 11518.49 68.62 56890.83 88888.00 2018-08-01 19:24:44.909 213 11518.57 68.60 56890.81 88888.00 2018-08-01 19:24:45.409 213 11518.53 68.59 56890.78 88888.00 2018-08-01 19:24:45.909 213 11518.54 68.64 56890.77 88888.00 2018-08-01 19:24:46.409 213 11518.54 68.65 56890.83 88888.00 2018-08-01 19:24:46.909 213 11518.48 68.58 56890.91 88888.00 2018-08-01 19:24:47.409 213 11518.49 68.56 56890.96 88888.00 2018-08-01 19:24:47.909 213 11518.53 68.60 56890.99 88888.00 2018-08-01 19:24:48.409 213 11518.43 68.55 56890.91 88888.00 2018-08-01 19:24:48.909 213 11518.50 68.55 56890.91 88888.00 2018-08-01 19:24:49.409 213 11518.60 68.59 56890.88 88888.00 2018-08-01 19:24:49.909 213 11518.57 68.63 56890.97 88888.00 2018-08-01 19:24:50.409 213 11518.54 68.62 56891.07 88888.00 2018-08-01 19:24:50.909 213 11518.59 68.64 56891.17 88888.00 2018-08-01 19:24:51.409 213 11518.54 68.68 56891.19 88888.00 2018-08-01 19:24:51.909 213 11518.52 68.69 56891.15 88888.00 2018-08-01 19:24:52.409 213 11518.52 68.70 56891.20 88888.00 2018-08-01 19:24:52.909 213 11518.49 68.75 56891.24 88888.00 2018-08-01 19:24:53.409 213 11518.52 68.79 56891.26 88888.00 2018-08-01 19:24:53.909 213 11518.55 68.79 56891.20 88888.00 2018-08-01 19:24:54.409 213 11518.50 68.82 56891.26 88888.00 2018-08-01 19:24:54.909 213 11518.47 68.85 56891.35 88888.00 2018-08-01 19:24:55.409 213 11518.57 68.86 56891.39 88888.00 2018-08-01 19:24:55.909 213 11518.52 68.85 56891.33 88888.00 2018-08-01 19:24:56.409 213 11518.48 68.89 56891.36 88888.00 2018-08-01 19:24:56.909 213 11518.59 68.91 56891.35 88888.00 2018-08-01 19:24:57.409 213 11518.59 68.98 56891.48 88888.00 2018-08-01 19:24:57.909 213 11518.53 69.02 56891.55 88888.00 2018-08-01 19:24:58.409 213 11518.55 69.00 56891.57 88888.00 2018-08-01 19:24:58.909 213 11518.60 69.00 56891.49 88888.00 2018-08-01 19:24:59.409 213 11518.63 68.97 56891.49 88888.00 2018-08-01 19:24:59.909 213 11518.69 68.99 56891.61 88888.00 2018-08-01 19:25:00.409 213 11518.69 69.03 56891.54 88888.00 2018-08-01 19:25:00.909 213 11518.59 69.00 56891.64 88888.00 2018-08-01 19:25:01.409 213 11518.67 69.02 56891.71 88888.00 2018-08-01 19:25:01.909 213 11518.69 69.02 56891.67 88888.00 2018-08-01 19:25:02.409 213 11518.64 69.03 56891.60 88888.00 2018-08-01 19:25:02.909 213 11518.69 69.07 56891.63 88888.00 2018-08-01 19:25:03.409 213 11518.70 69.03 56891.71 88888.00 2018-08-01 19:25:03.909 213 11518.61 68.98 56891.69 88888.00 2018-08-01 19:25:04.409 213 11518.66 68.97 56891.65 88888.00 2018-08-01 19:25:04.909 213 11518.66 69.00 56891.78 88888.00 2018-08-01 19:25:05.409 213 11518.66 68.99 56891.74 88888.00 2018-08-01 19:25:05.909 213 11518.71 69.02 56891.71 88888.00 2018-08-01 19:25:06.409 213 11518.71 69.05 56891.74 88888.00 2018-08-01 19:25:06.909 213 11518.68 69.07 56891.82 88888.00 2018-08-01 19:25:07.409 213 11518.70 69.05 56891.96 88888.00 2018-08-01 19:25:07.909 213 11518.71 69.07 56891.93 88888.00 2018-08-01 19:25:08.409 213 11518.74 69.07 56891.95 88888.00 2018-08-01 19:25:08.909 213 11518.75 69.04 56892.03 88888.00 2018-08-01 19:25:09.409 213 11518.81 69.00 56891.95 88888.00 2018-08-01 19:25:09.909 213 11518.75 69.00 56891.97 88888.00 2018-08-01 19:25:10.409 213 11518.78 69.04 56892.12 88888.00 2018-08-01 19:25:10.909 213 11518.83 69.03 56892.02 88888.00 2018-08-01 19:25:11.409 213 11518.81 69.04 56892.07 88888.00 2018-08-01 19:25:11.909 213 11518.83 69.05 56892.13 88888.00 2018-08-01 19:25:12.409 213 11518.88 69.02 56892.09 88888.00 2018-08-01 19:25:12.909 213 11518.84 69.02 56892.12 88888.00 2018-08-01 19:25:13.409 213 11518.83 69.05 56892.19 88888.00 2018-08-01 19:25:13.909 213 11518.85 69.03 56892.12 88888.00 2018-08-01 19:25:14.409 213 11518.77 69.02 56892.16 88888.00 2018-08-01 19:25:14.909 213 11518.73 69.04 56892.20 88888.00 2018-08-01 19:25:15.409 213 11518.77 69.06 56892.19 88888.00 2018-08-01 19:25:16.409 213 11518.70 69.05 56892.25 88888.00 2018-08-01 19:25:16.909 213 11518.78 69.05 56892.35 88888.00 2018-08-01 19:25:17.409 213 11518.74 69.00 56892.26 88888.00 2018-08-01 19:25:17.909 213 11518.66 69.02 56892.22 88888.00 2018-08-01 19:25:18.409 213 11518.69 69.05 56892.32 88888.00 2018-08-01 19:25:18.909 213 11518.66 69.04 56892.22 88888.00 2018-08-01 19:25:19.409 213 11518.61 69.03 56892.27 88888.00 2018-08-01 19:25:19.909 213 11518.63 68.98 56892.35 88888.00 2018-08-01 19:25:20.409 213 11518.61 68.97 56892.26 88888.00 2018-08-01 19:25:20.909 213 11518.59 68.97 56892.23 88888.00 2018-08-01 19:25:21.409 213 11518.62 68.99 56892.39 88888.00 2018-08-01 19:25:21.909 213 11518.60 68.93 56892.26 88888.00 2018-08-01 19:25:22.409 213 11518.59 68.93 56892.21 88888.00 2018-08-01 19:25:22.909 213 11518.63 68.96 56892.28 88888.00 2018-08-01 19:25:23.409 213 11518.53 68.93 56892.27 88888.00 2018-08-01 19:25:23.909 213 11518.46 68.89 56892.27 88888.00 2018-08-01 19:25:24.409 213 11518.54 68.86 56892.34 88888.00 2018-08-01 19:25:24.909 213 11518.48 68.82 56892.19 88888.00 2018-08-01 19:25:25.409 213 11518.43 68.85 56892.22 88888.00 2018-08-01 19:25:25.909 213 11518.49 68.87 56892.33 88888.00 2018-08-01 19:25:26.409 213 11518.47 68.84 56892.25 88888.00 2018-08-01 19:25:26.909 213 11518.41 68.82 56892.29 88888.00 2018-08-01 19:25:27.409 213 11518.46 68.85 56892.33 88888.00 2018-08-01 19:25:27.909 213 11518.52 68.86 56892.21 88888.00 2018-08-01 19:25:28.409 213 11518.46 68.84 56892.26 88888.00 2018-08-01 19:25:28.909 213 11518.48 68.80 56892.29 88888.00 2018-08-01 19:25:29.409 213 11518.52 68.78 56892.23 88888.00 2018-08-01 19:25:29.909 213 11518.46 68.78 56892.23 88888.00 2018-08-01 19:25:30.409 213 11518.53 68.78 56892.28 88888.00 2018-08-01 19:25:30.909 213 11518.56 68.80 56892.21 88888.00 2018-08-01 19:25:31.409 213 11518.48 68.79 56892.26 88888.00 2018-08-01 19:25:31.909 213 11518.46 68.79 56892.28 88888.00 2018-08-01 19:25:32.409 213 11518.48 68.80 56892.21 88888.00 2018-08-01 19:25:32.909 213 11518.36 68.77 56892.15 88888.00 2018-08-01 19:25:33.409 213 11518.39 68.75 56892.19 88888.00 2018-08-01 19:25:33.909 213 11518.49 68.77 56892.15 88888.00 2018-08-01 19:25:34.409 213 11518.47 68.78 56892.18 88888.00 2018-08-01 19:25:34.909 213 11518.45 68.77 56892.16 88888.00 2018-08-01 19:25:35.409 213 11518.49 68.80 56892.19 88888.00 2018-08-01 19:25:35.909 213 11518.38 68.83 56892.20 88888.00 2018-08-01 19:25:36.409 213 11518.35 68.86 56892.19 88888.00 2018-08-01 19:25:36.909 213 11518.38 68.79 56892.27 88888.00 2018-08-01 19:25:37.409 213 11518.31 68.70 56892.22 88888.00 2018-08-01 19:25:37.909 213 11518.33 68.70 56892.16 88888.00 2018-08-01 19:25:38.409 213 11518.38 68.68 56892.32 88888.00 2018-08-01 19:25:38.909 213 11518.35 68.60 56892.27 88888.00 2018-08-01 19:25:39.409 213 11518.31 68.60 56892.19 88888.00 2018-08-01 19:25:39.909 213 11518.38 68.62 56892.27 88888.00 2018-08-01 19:25:40.409 213 11518.31 68.63 56892.19 88888.00 2018-08-01 19:25:40.909 213 11518.31 68.62 56892.15 88888.00 2018-08-01 19:25:41.409 213 11518.31 68.58 56892.21 88888.00 2018-08-01 19:25:41.909 213 11518.28 68.58 56892.25 88888.00 2018-08-01 19:25:42.409 213 11518.28 68.56 56892.32 88888.00 2018-08-01 19:25:42.909 213 11518.31 68.49 56892.31 88888.00 2018-08-01 19:25:43.409 213 11518.26 68.43 56892.27 88888.00 2018-08-01 19:25:43.909 213 11518.25 68.48 56892.31 88888.00 2018-08-01 19:25:44.409 213 11518.28 68.42 56892.21 88888.00 2018-08-01 19:25:44.909 213 11518.27 68.42 56892.39 88888.00 2018-08-01 19:25:45.409 213 11518.21 68.43 56892.40 88888.00 2018-08-01 19:25:45.909 213 11518.25 68.45 56892.29 88888.00 2018-08-01 19:25:46.409 213 11518.24 68.45 56892.35 88888.00 2018-08-01 19:25:46.909 213 11518.19 68.42 56892.38 88888.00 2018-08-01 19:25:47.409 213 11518.21 68.39 56892.39 88888.00 2018-08-01 19:25:47.909 213 11518.21 68.41 56892.50 88888.00 2018-08-01 19:25:48.409 213 11518.19 68.48 56892.44 88888.00 2018-08-01 19:25:48.909 213 11518.24 68.49 56892.37 88888.00 2018-08-01 19:25:49.409 213 11518.28 68.46 56892.50 88888.00 2018-08-01 19:25:49.909 213 11518.20 68.46 56892.46 88888.00 2018-08-01 19:25:50.409 213 11518.20 68.46 56892.48 88888.00 2018-08-01 19:25:50.909 213 11518.19 68.39 56892.64 88888.00 2018-08-01 19:25:51.409 213 11518.12 68.30 56892.55 88888.00 2018-08-01 19:25:51.909 213 11518.17 68.26 56892.51 88888.00 2018-08-01 19:25:52.409 213 11518.22 68.28 56892.55 88888.00 2018-08-01 19:25:52.909 213 11518.18 68.26 56892.59 88888.00 2018-08-01 19:25:53.409 213 11518.17 68.26 56892.66 88888.00 2018-08-01 19:25:53.909 213 11518.18 68.28 56892.64 88888.00 2018-08-01 19:25:54.409 213 11518.12 68.26 56892.66 88888.00 2018-08-01 19:25:54.909 213 11518.08 68.24 56892.66 88888.00 2018-08-01 19:25:55.409 213 11518.14 68.19 56892.71 88888.00 2018-08-01 19:25:55.909 213 11518.15 68.22 56892.66 88888.00 2018-08-01 19:25:56.409 213 11518.11 68.25 56892.64 88888.00 2018-08-01 19:25:56.909 213 11518.12 68.25 56892.72 88888.00 2018-08-01 19:25:57.909 213 11518.03 68.23 56892.71 88888.00 2018-08-01 19:25:58.409 213 11518.07 68.23 56892.80 88888.00 2018-08-01 19:25:58.909 213 11518.06 68.22 56892.79 88888.00 2018-08-01 19:25:59.409 213 11518.08 68.21 56892.79 88888.00 2018-08-01 19:25:59.909 213 11518.15 68.18 56892.91 88888.00 2018-08-01 19:26:00.409 213 11518.10 68.11 56892.84 88888.00 2018-08-01 19:26:00.909 213 11517.98 68.14 56892.83 88888.00 2018-08-01 19:26:01.409 213 11518.07 68.21 56893.00 88888.00 2018-08-01 19:26:01.909 213 11518.00 68.21 56893.00 88888.00 2018-08-01 19:26:02.409 213 11518.00 68.24 56892.98 88888.00 2018-08-01 19:26:02.910 213 11518.08 68.24 56893.14 88888.00 2018-08-01 19:26:03.410 213 11517.98 68.21 56893.08 88888.00 2018-08-01 19:26:03.910 213 11517.93 68.16 56893.10 88888.00 2018-08-01 19:26:04.410 213 11517.98 68.18 56893.25 88888.00 2018-08-01 19:26:04.910 213 11517.95 68.16 56893.22 88888.00 2018-08-01 19:26:05.410 213 11517.92 68.23 56893.24 88888.00 2018-08-01 19:26:05.910 213 11517.93 68.29 56893.25 88888.00 2018-08-01 19:26:06.410 213 11517.95 68.30 56893.36 88888.00 2018-08-01 19:26:06.910 213 11517.95 68.32 56893.32 88888.00 2018-08-01 19:26:07.910 213 11518.00 68.31 56893.31 88888.00 2018-08-01 19:26:08.410 213 11517.94 68.31 56893.30 88888.00 2018-08-01 19:26:08.910 213 11518.00 68.31 56893.23 88888.00 2018-08-01 19:26:09.410 213 11517.95 68.24 56893.31 88888.00 2018-08-01 19:26:09.910 213 11517.87 68.26 56893.35 88888.00 2018-08-01 19:26:10.410 213 11517.94 68.28 56893.29 88888.00 2018-08-01 19:26:10.910 213 11517.98 68.23 56893.22 88888.00 2018-08-01 19:26:11.410 213 11517.94 68.21 56893.23 88888.00 2018-08-01 19:26:11.910 213 11517.98 68.14 56893.25 88888.00 2018-08-01 19:26:12.410 213 11517.91 68.12 56893.14 88888.00 2018-08-01 19:26:12.910 213 11517.84 68.11 56893.16 88888.00 2018-08-01 19:26:13.410 213 11517.84 68.17 56893.18 88888.00 2018-08-01 19:26:13.910 213 11517.84 68.18 56893.09 88888.00 2018-08-01 19:26:14.410 213 11517.81 68.10 56893.14 88888.00 2018-08-01 19:26:14.910 213 11517.81 68.10 56893.18 88888.00 2018-08-01 19:26:15.910 213 11517.74 68.12 56893.19 88888.00 2018-08-01 19:26:16.410 213 11517.67 68.14 56893.15 88888.00 2018-08-01 19:26:16.910 213 11517.74 68.09 56893.00 88888.00 2018-08-01 19:26:17.410 213 11517.72 68.02 56893.14 88888.00 2018-08-01 19:26:17.910 213 11517.71 68.02 56893.19 88888.00 2018-08-01 19:26:18.410 213 11517.79 68.02 56893.10 88888.00 2018-08-01 19:26:18.910 213 11517.74 67.98 56893.12 88888.00 2018-08-01 19:26:19.410 213 11517.69 68.00 56893.17 88888.00 2018-08-01 19:26:19.910 213 11517.76 68.00 56893.05 88888.00 2018-08-01 19:26:20.410 213 11517.72 68.01 56893.12 88888.00 2018-08-01 19:26:20.910 213 11517.69 68.01 56893.17 88888.00 2018-08-01 19:26:21.410 213 11517.78 67.95 56893.15 88888.00 2018-08-01 19:26:21.910 213 11517.84 67.92 56893.19 88888.00 2018-08-01 19:26:22.410 213 11517.78 67.90 56893.19 88888.00 2018-08-01 19:26:22.910 213 11517.80 67.89 56893.27 88888.00 2018-08-01 19:26:23.410 213 11517.77 67.91 56893.21 88888.00 2018-08-01 19:26:23.910 213 11517.67 67.87 56893.19 88888.00 2018-08-01 19:26:24.410 213 11517.79 67.90 56893.22 88888.00 2018-08-01 19:26:24.910 213 11517.77 67.89 56893.18 88888.00 2018-08-01 19:26:25.410 213 11517.66 67.88 56893.23 88888.00 2018-08-01 19:26:25.910 213 11517.70 67.91 56893.28 88888.00 2018-08-01 19:26:26.410 213 11517.73 67.89 56893.21 88888.00 2018-08-01 19:26:26.910 213 11517.71 67.88 56893.25 88888.00 2018-08-01 19:26:27.410 213 11517.77 67.87 56893.41 88888.00 2018-08-01 19:26:27.910 213 11517.80 67.87 56893.27 88888.00 2018-08-01 19:26:28.410 213 11517.72 67.90 56893.28 88888.00 2018-08-01 19:26:28.910 213 11517.72 67.90 56893.36 88888.00 2018-08-01 19:26:29.410 213 11517.77 67.95 56893.30 88888.00 2018-08-01 19:26:29.910 213 11517.73 67.96 56893.38 88888.00 2018-08-01 19:26:30.410 213 11517.77 67.96 56893.47 88888.00 2018-08-01 19:26:30.910 213 11517.78 67.91 56893.47 88888.00 2018-08-01 19:26:31.410 213 11517.76 67.90 56893.44 88888.00 2018-08-01 19:26:31.910 213 11517.71 67.97 56893.45 88888.00 2018-08-01 19:26:32.410 213 11517.70 68.00 56893.50 88888.00 2018-08-01 19:26:32.910 213 11517.63 68.00 56893.42 88888.00 2018-08-01 19:26:33.410 213 11517.64 67.96 56893.43 88888.00 2018-08-01 19:26:33.910 213 11517.60 67.94 56893.61 88888.00 2018-08-01 19:26:34.410 213 11517.55 67.90 56893.56 88888.00 2018-08-01 19:26:34.910 213 11517.62 67.95 56893.53 88888.00 2018-08-01 19:26:35.410 213 11517.59 67.96 56893.67 88888.00 2018-08-01 19:26:35.910 213 11517.53 67.92 56893.66 88888.00 2018-08-01 19:26:36.410 213 11517.50 67.98 56893.63 88888.00 2018-08-01 19:26:36.910 213 11517.59 68.04 56893.73 88888.00 2018-08-01 19:26:37.410 213 11517.55 68.02 56893.79 88888.00 2018-08-01 19:26:37.910 213 11517.52 68.01 56893.80 88888.00 2018-08-01 19:26:38.410 213 11517.59 68.05 56893.73 88888.00 2018-08-01 19:26:39.410 213 11517.46 68.00 56893.91 88888.00 2018-08-01 19:26:39.910 213 11517.51 68.02 56893.91 88888.00 2018-08-01 19:26:40.410 213 11517.46 68.03 56893.96 88888.00 2018-08-01 19:26:40.910 213 11517.46 68.08 56894.01 88888.00 2018-08-01 19:26:41.410 213 11517.52 68.11 56894.13 88888.00 2018-08-01 19:26:41.910 213 11517.50 68.15 56894.11 88888.00 2018-08-01 19:26:42.410 213 11517.49 68.12 56894.11 88888.00 2018-08-01 19:26:42.910 213 11517.58 68.12 56894.14 88888.00 2018-08-01 19:26:43.410 213 11517.48 68.16 56894.19 88888.00 2018-08-01 19:26:43.910 213 11517.42 68.21 56894.20 88888.00 2018-08-01 19:26:44.410 213 11517.46 68.21 56894.13 88888.00 2018-08-01 19:26:44.910 213 11517.45 68.21 56894.25 88888.00 2018-08-01 19:26:45.410 213 11517.43 68.23 56894.28 88888.00 2018-08-01 19:26:45.910 213 11517.48 68.23 56894.34 88888.00 2018-08-01 19:26:46.410 213 11517.45 68.23 56894.20 88888.00 2018-08-01 19:26:46.910 213 11517.44 68.26 56894.14 88888.00 2018-08-01 19:26:47.410 213 11517.46 68.25 56894.18 88888.00 2018-08-01 19:26:47.910 213 11517.51 68.22 56894.24 88888.00 2018-08-01 19:26:48.410 213 11517.46 68.24 56894.15 88888.00 2018-08-01 19:26:48.910 213 11517.49 68.25 56894.09 88888.00 2018-08-01 19:26:49.410 213 11517.51 68.18 56894.21 88888.00 2018-08-01 19:26:49.910 213 11517.42 68.15 56894.18 88888.00 2018-08-01 19:26:50.410 213 11517.44 68.11 56894.18 88888.00 2018-08-01 19:26:50.910 213 11517.49 68.14 56894.08 88888.00 2018-08-01 19:26:51.410 213 11517.42 68.17 56894.12 88888.00 2018-08-01 19:26:51.910 213 11517.43 68.17 56894.19 88888.00 2018-08-01 19:26:52.410 213 11517.42 68.10 56894.11 88888.00 2018-08-01 19:26:52.910 213 11517.37 68.09 56894.05 88888.00 2018-08-01 19:26:53.410 213 11517.34 68.11 56894.01 88888.00 2018-08-01 19:26:53.910 213 11517.37 68.10 56894.07 88888.00 2018-08-01 19:26:54.410 213 11517.37 68.04 56894.05 88888.00 2018-08-01 19:26:54.910 213 11517.37 68.05 56894.00 88888.00 2018-08-01 19:26:55.410 213 11517.46 68.09 56893.93 88888.00 2018-08-01 19:26:55.910 213 11517.41 68.09 56893.98 88888.00 2018-08-01 19:26:56.410 213 11517.39 68.08 56893.98 88888.00 2018-08-01 19:26:56.910 213 11517.38 68.07 56893.87 88888.00 2018-08-01 19:26:57.410 213 11517.36 68.02 56893.93 88888.00 2018-08-01 19:26:57.910 213 11517.34 68.03 56894.01 88888.00 2018-08-01 19:26:58.410 213 11517.37 68.00 56893.92 88888.00 2018-08-01 19:26:58.910 213 11517.36 68.03 56893.93 88888.00 2018-08-01 19:26:59.410 213 11517.41 68.01 56893.96 88888.00 2018-08-01 19:26:59.910 213 11517.46 68.02 56893.96 88888.00 2018-08-01 19:27:00.410 213 11517.51 68.09 56893.91 88888.00 2018-08-01 19:27:00.910 213 11517.48 68.05 56893.89 88888.00 2018-08-01 19:27:01.410 213 11517.49 68.02 56893.98 88888.00 2018-08-01 19:27:01.910 213 11517.45 68.05 56893.91 88888.00 2018-08-01 19:27:02.410 213 11517.48 68.11 56893.88 88888.00 2018-08-01 19:27:02.910 213 11517.52 68.09 56893.86 88888.00 2018-08-01 19:27:03.410 213 11517.46 68.09 56893.98 88888.00 2018-08-01 19:27:03.910 213 11517.48 68.07 56894.00 88888.00 2018-08-01 19:27:04.410 213 11517.57 68.09 56893.91 88888.00 2018-08-01 19:27:04.910 213 11517.51 68.11 56894.04 88888.00 2018-08-01 19:27:05.410 213 11517.46 68.16 56894.05 88888.00 2018-08-01 19:27:05.910 213 11517.51 68.14 56894.01 88888.00 2018-08-01 19:27:06.410 213 11517.53 68.21 56893.95 88888.00 2018-08-01 19:27:06.910 213 11517.53 68.21 56894.01 88888.00 2018-08-01 19:27:07.410 213 11517.64 68.21 56894.04 88888.00 2018-08-01 19:27:07.910 213 11517.63 68.21 56893.98 88888.00 2018-08-01 19:27:08.410 213 11517.58 68.26 56893.93 88888.00 2018-08-01 19:27:08.910 213 11517.59 68.32 56893.95 88888.00 2018-08-01 19:27:09.410 213 11517.62 68.31 56894.12 88888.00 2018-08-01 19:27:09.910 213 11517.59 68.32 56894.11 88888.00 2018-08-01 19:27:10.910 213 11517.62 68.31 56893.95 88888.00 2018-08-01 19:27:11.410 213 11517.60 68.31 56894.11 88888.00 2018-08-01 19:27:11.910 213 11517.63 68.37 56894.11 88888.00 2018-08-01 19:27:12.410 213 11517.65 68.38 56894.05 88888.00 2018-08-01 19:27:12.910 213 11517.59 68.37 56894.00 88888.00 2018-08-01 19:27:13.410 213 11517.58 68.39 56893.96 88888.00 2018-08-01 19:27:13.910 213 11517.64 68.37 56894.00 88888.00 2018-08-01 19:27:14.410 213 11517.59 68.35 56893.96 88888.00 2018-08-01 19:27:14.910 213 11517.56 68.35 56893.82 88888.00 2018-08-01 19:27:15.410 213 11517.57 68.36 56893.82 88888.00 2018-08-01 19:27:15.910 213 11517.58 68.34 56893.92 88888.00 2018-08-01 19:27:16.410 213 11517.56 68.29 56893.92 88888.00 2018-08-01 19:27:16.910 213 11517.63 68.36 56893.79 88888.00 2018-08-01 19:27:17.410 213 11517.70 68.41 56893.87 88888.00 2018-08-01 19:27:17.910 213 11517.66 68.39 56893.88 88888.00 2018-08-01 19:27:18.910 213 11517.64 68.31 56893.86 88888.00 2018-08-01 19:27:19.410 213 11517.60 68.32 56893.82 88888.00 2018-08-01 19:27:19.910 213 11517.65 68.30 56893.86 88888.00 2018-08-01 19:27:20.410 213 11517.65 68.30 56893.77 88888.00 2018-08-01 19:27:20.910 213 11517.67 68.29 56893.80 88888.00 2018-08-01 19:27:21.410 213 11517.70 68.26 56893.82 88888.00 2018-08-01 19:27:21.910 213 11517.65 68.21 56893.86 88888.00 2018-08-01 19:27:22.410 213 11517.64 68.22 56893.82 88888.00 2018-08-01 19:27:22.910 213 11517.67 68.25 56893.79 88888.00 2018-08-01 19:27:23.410 213 11517.66 68.28 56893.92 88888.00 2018-08-01 19:27:23.910 213 11517.53 68.24 56893.96 88888.00 2018-08-01 19:27:24.410 213 11517.59 68.25 56893.92 88888.00 2018-08-01 19:27:24.910 213 11517.53 68.23 56893.85 88888.00 2018-08-01 19:27:25.410 213 11517.49 68.22 56893.94 88888.00 2018-08-01 19:27:25.910 213 11517.56 68.24 56894.05 88888.00 2018-08-01 19:27:26.410 213 11517.57 68.21 56894.04 88888.00 2018-08-01 19:27:26.910 213 11517.46 68.22 56893.94 88888.00 2018-08-01 19:27:27.410 213 11517.52 68.22 56893.89 88888.00 2018-08-01 19:27:27.910 213 11517.51 68.23 56894.02 88888.00 2018-08-01 19:27:28.410 213 11517.43 68.19 56894.00 88888.00 2018-08-01 19:27:28.910 213 11517.46 68.18 56893.92 88888.00 2018-08-01 19:27:29.410 213 11517.48 68.22 56893.95 88888.00 2018-08-01 19:27:29.910 213 11517.44 68.21 56893.96 88888.00 2018-08-01 19:27:30.410 213 11517.51 68.22 56893.95 88888.00 2018-08-01 19:27:30.910 213 11517.50 68.26 56893.94 88888.00 2018-08-01 19:27:31.410 213 11517.45 68.24 56894.02 88888.00 2018-08-01 19:27:31.910 213 11517.46 68.26 56894.11 88888.00 2018-08-01 19:27:32.410 213 11517.52 68.31 56894.04 88888.00 2018-08-01 19:27:32.910 213 11517.50 68.35 56894.05 88888.00 2018-08-01 19:27:33.410 213 11517.49 68.36 56894.05 88888.00 2018-08-01 19:27:33.910 213 11517.52 68.36 56894.12 88888.00 2018-08-01 19:27:34.410 213 11517.48 68.36 56894.12 88888.00 2018-08-01 19:27:34.910 213 11517.50 68.35 56894.06 88888.00 2018-08-01 19:27:35.410 213 11517.58 68.38 56894.07 88888.00 2018-08-01 19:27:35.910 213 11517.56 68.39 56894.19 88888.00 2018-08-01 19:27:36.410 213 11517.57 68.39 56894.28 88888.00 2018-08-01 19:27:36.910 213 11517.58 68.35 56894.26 88888.00 2018-08-01 19:27:37.410 213 11517.53 68.37 56894.27 88888.00 2018-08-01 19:27:37.910 213 11517.59 68.42 56894.32 88888.00 2018-08-01 19:27:38.410 213 11517.70 68.39 56894.41 88888.00 2018-08-01 19:27:38.910 213 11517.69 68.35 56894.34 88888.00 2018-08-01 19:27:39.410 213 11517.64 68.37 56894.31 88888.00 2018-08-01 19:27:39.910 213 11517.65 68.38 56894.21 88888.00 2018-08-01 19:27:40.410 213 11517.64 68.42 56894.28 88888.00 2018-08-01 19:27:40.910 213 11517.63 68.44 56894.31 88888.00 2018-08-01 19:27:41.410 213 11517.64 68.43 56894.40 88888.00 2018-08-01 19:27:42.410 213 11517.50 68.49 56894.31 88888.00 2018-08-01 19:27:42.910 213 11517.51 68.49 56894.21 88888.00 2018-08-01 19:27:43.410 213 11517.49 68.48 56894.31 88888.00 2018-08-01 19:27:43.910 213 11517.46 68.48 56894.30 88888.00 2018-08-01 19:27:44.410 213 11517.53 68.46 56894.14 88888.00 2018-08-01 19:27:44.910 213 11517.51 68.39 56894.09 88888.00 2018-08-01 19:27:45.410 213 11517.48 68.44 56894.14 88888.00 2018-08-01 19:27:45.910 213 11517.46 68.46 56894.20 88888.00 2018-08-01 19:27:46.410 213 11517.39 68.43 56894.06 88888.00 2018-08-01 19:27:46.910 213 11517.30 68.45 56894.02 88888.00 2018-08-01 19:27:47.410 213 11517.36 68.49 56894.02 88888.00 2018-08-01 19:27:47.910 213 11517.42 68.46 56894.02 88888.00 2018-08-01 19:27:48.410 213 11517.38 68.46 56894.00 88888.00 2018-08-01 19:27:48.910 213 11517.41 68.48 56893.94 88888.00 2018-08-01 19:27:49.410 213 11517.46 68.43 56893.96 88888.00 2018-08-01 19:27:49.910 213 11517.37 68.35 56893.92 88888.00 2018-08-01 19:27:50.410 213 11517.36 68.39 56893.88 88888.00 2018-08-01 19:27:50.910 213 11517.39 68.35 56893.88 88888.00 2018-08-01 19:27:51.410 213 11517.35 68.35 56893.87 88888.00 2018-08-01 19:27:52.410 213 11517.42 68.38 56893.85 88888.00 2018-08-01 19:27:52.910 213 11517.37 68.37 56893.93 88888.00 2018-08-01 19:27:53.410 213 11517.41 68.42 56893.92 88888.00 2018-08-01 19:27:53.910 213 11517.43 68.37 56893.77 88888.00 2018-08-01 19:27:54.410 213 11517.39 68.41 56893.86 88888.00 2018-08-01 19:27:54.910 213 11517.42 68.42 56893.93 88888.00 2018-08-01 19:27:55.410 213 11517.38 68.39 56893.85 88888.00 2018-08-01 19:27:55.910 213 11517.29 68.38 56893.80 88888.00 2018-08-01 19:27:56.410 213 11517.34 68.38 56893.79 88888.00 2018-08-01 19:27:56.910 213 11517.42 68.37 56893.82 88888.00 2018-08-01 19:27:57.410 213 11517.43 68.38 56893.74 88888.00 2018-08-01 19:27:57.910 213 11517.43 68.43 56893.69 88888.00 2018-08-01 19:27:58.410 213 11517.50 68.37 56893.74 88888.00 2018-08-01 19:27:58.910 213 11517.52 68.34 56893.66 88888.00 2018-08-01 19:27:59.410 213 11517.51 68.36 56893.64 88888.00 2018-08-01 19:27:59.910 213 11517.60 68.34 56893.72 88888.00 2018-08-01 19:28:00.410 213 11517.58 68.32 56893.70 88888.00 2018-08-01 19:28:00.910 213 11517.59 68.36 56893.68 88888.00 2018-08-01 19:28:01.410 213 11517.66 68.38 56893.70 88888.00 2018-08-01 19:28:01.910 213 11517.59 68.42 56893.74 88888.00 2018-08-01 19:28:02.410 213 11517.59 68.44 56893.72 88888.00 2018-08-01 19:28:02.910 213 11517.66 68.42 56893.59 88888.00 2018-08-01 19:28:03.410 213 11517.62 68.37 56893.69 88888.00 2018-08-01 19:28:03.910 213 11517.55 68.38 56893.69 88888.00 2018-08-01 19:28:04.410 213 11517.60 68.36 56893.56 88888.00 2018-08-01 19:28:04.910 213 11517.60 68.39 56893.61 88888.00 2018-08-01 19:28:05.410 213 11517.65 68.46 56893.67 88888.00 2018-08-01 19:28:05.910 213 11517.66 68.50 56893.67 88888.00 2018-08-01 19:28:06.410 213 11517.62 68.46 56893.55 88888.00 2018-08-01 19:28:06.910 213 11517.64 68.42 56893.66 88888.00 2018-08-01 19:28:07.410 213 11517.66 68.46 56893.87 88888.00 2018-08-01 19:28:07.910 213 11517.60 68.49 56893.74 88888.00 2018-08-01 19:28:08.410 213 11517.56 68.50 56893.73 88888.00 2018-08-01 19:28:08.910 213 11517.63 68.48 56893.79 88888.00 2018-08-01 19:28:09.410 213 11517.59 68.48 56893.73 88888.00 2018-08-01 19:28:09.910 213 11517.53 68.50 56893.66 88888.00 2018-08-01 19:28:10.410 213 11517.56 68.51 56893.67 88888.00 2018-08-01 19:28:10.910 213 11517.53 68.48 56893.80 88888.00 2018-08-01 19:28:11.410 213 11517.51 68.45 56893.81 88888.00 2018-08-01 19:28:11.910 213 11517.57 68.49 56893.70 88888.00 2018-08-01 19:28:12.411 213 11517.58 68.43 56893.75 88888.00 2018-08-01 19:28:12.911 213 11517.53 68.44 56893.77 88888.00 2018-08-01 19:28:13.411 213 11517.56 68.43 56893.80 88888.00 2018-08-01 19:28:13.911 213 11517.51 68.45 56893.77 88888.00 2018-08-01 19:28:14.411 213 11517.44 68.49 56893.85 88888.00 2018-08-01 19:28:14.911 213 11517.44 68.53 56894.02 88888.00 2018-08-01 19:28:15.411 213 11517.49 68.46 56893.91 88888.00 2018-08-01 19:28:15.911 213 11517.44 68.42 56893.92 88888.00 2018-08-01 19:28:16.411 213 11517.46 68.48 56893.98 88888.00 2018-08-01 19:28:16.911 213 11517.42 68.52 56893.99 88888.00 2018-08-01 19:28:17.411 213 11517.37 68.56 56893.94 88888.00 2018-08-01 19:28:17.911 213 11517.41 68.56 56893.92 88888.00 2018-08-01 19:28:18.411 213 11517.49 68.59 56893.96 88888.00 2018-08-01 19:28:18.911 213 11517.41 68.56 56893.92 88888.00 2018-08-01 19:28:19.411 213 11517.41 68.57 56893.99 88888.00 2018-08-01 19:28:19.911 213 11517.43 68.57 56894.11 88888.00 2018-08-01 19:28:20.411 213 11517.44 68.59 56894.11 88888.00 2018-08-01 19:28:20.911 213 11517.45 68.68 56894.14 88888.00 2018-08-01 19:28:21.411 213 11517.51 68.71 56894.00 88888.00 2018-08-01 19:28:21.911 213 11517.46 68.63 56894.13 88888.00 2018-08-01 19:28:22.411 213 11517.48 68.65 56894.18 88888.00 2018-08-01 19:28:22.911 213 11517.58 68.65 56894.20 88888.00 2018-08-01 19:28:23.911 213 11517.52 68.66 56894.06 88888.00 2018-08-01 19:28:24.411 213 11517.64 68.70 56894.18 88888.00 2018-08-01 19:28:24.911 213 11517.62 68.73 56894.15 88888.00 2018-08-01 19:28:25.411 213 11517.63 68.79 56894.18 88888.00 2018-08-01 19:28:25.911 213 11517.66 68.83 56894.12 88888.00 2018-08-01 19:28:26.411 213 11517.67 68.80 56894.22 88888.00 2018-08-01 19:28:26.911 213 11517.66 68.78 56894.25 88888.00 2018-08-01 19:28:27.411 213 11517.67 68.76 56894.27 88888.00 2018-08-01 19:28:27.911 213 11517.67 68.76 56894.20 88888.00 2018-08-01 19:28:28.411 213 11517.67 68.82 56894.20 88888.00 2018-08-01 19:28:28.911 213 11517.71 68.89 56894.24 88888.00 2018-08-01 19:28:29.411 213 11517.69 68.86 56894.32 88888.00 2018-08-01 19:28:29.911 213 11517.59 68.85 56894.32 88888.00 2018-08-01 19:28:30.411 213 11517.65 68.87 56894.32 88888.00 2018-08-01 19:28:30.911 213 11517.74 68.84 56894.27 88888.00 2018-08-01 19:28:31.411 213 11517.69 68.82 56894.27 88888.00 2018-08-01 19:28:31.911 213 11517.67 68.84 56894.36 88888.00 2018-08-01 19:28:32.411 213 11517.65 68.86 56894.43 88888.00 2018-08-01 19:28:32.911 213 11517.62 68.90 56894.43 88888.00 2018-08-01 19:28:33.411 213 11517.64 68.90 56894.37 88888.00 2018-08-01 19:28:33.911 213 11517.62 68.89 56894.40 88888.00 2018-08-01 19:28:34.411 213 11517.58 68.86 56894.49 88888.00 2018-08-01 19:28:34.911 213 11517.60 68.87 56894.53 88888.00 2018-08-01 19:28:35.411 213 11517.60 68.84 56894.53 88888.00 2018-08-01 19:28:35.911 213 11517.52 68.83 56894.53 88888.00 2018-08-01 19:28:36.411 213 11517.58 68.89 56894.51 88888.00 2018-08-01 19:28:36.911 213 11517.59 68.87 56894.46 88888.00 2018-08-01 19:28:37.411 213 11517.46 68.86 56894.49 88888.00 2018-08-01 19:28:37.911 213 11517.45 68.87 56894.56 88888.00 2018-08-01 19:28:38.411 213 11517.50 68.91 56894.54 88888.00 2018-08-01 19:28:38.911 213 11517.46 68.96 56894.46 88888.00 2018-08-01 19:28:39.411 213 11517.46 68.94 56894.45 88888.00 2018-08-01 19:28:39.911 213 11517.48 68.89 56894.54 88888.00 2018-08-01 19:28:40.411 213 11517.44 68.86 56894.59 88888.00 2018-08-01 19:28:40.911 213 11517.39 68.89 56894.59 88888.00 2018-08-01 19:28:41.911 213 11517.43 68.84 56894.43 88888.00 2018-08-01 19:28:42.411 213 11517.36 68.91 56894.44 88888.00 2018-08-01 19:28:42.911 213 11517.38 68.91 56894.52 88888.00 2018-08-01 19:28:43.411 213 11517.34 68.90 56894.49 88888.00 2018-08-01 19:28:43.911 213 11517.35 68.97 56894.45 88888.00 2018-08-01 19:28:44.411 213 11517.38 69.02 56894.34 88888.00 2018-08-01 19:28:44.911 213 11517.32 69.02 56894.39 88888.00 2018-08-01 19:28:45.411 213 11517.29 68.99 56894.45 88888.00 2018-08-01 19:28:45.911 213 11517.35 68.98 56894.44 88888.00 2018-08-01 19:28:46.411 213 11517.32 68.98 56894.32 88888.00 2018-08-01 19:28:46.911 213 11517.32 68.99 56894.33 88888.00 2018-08-01 19:28:47.411 213 11517.35 69.02 56894.43 88888.00 2018-08-01 19:28:47.911 213 11517.32 68.98 56894.44 88888.00 2018-08-01 19:28:48.411 213 11517.29 68.99 56894.41 88888.00 2018-08-01 19:28:48.911 213 11517.38 68.99 56894.27 88888.00 2018-08-01 19:28:49.411 213 11517.37 68.98 56894.26 88888.00 2018-08-01 19:28:49.911 213 11517.30 69.00 56894.30 88888.00 2018-08-01 19:28:50.411 213 11517.31 69.04 56894.31 88888.00 2018-08-01 19:28:50.911 213 11517.35 69.06 56894.21 88888.00 2018-08-01 19:28:51.411 213 11517.38 69.07 56894.24 88888.00 2018-08-01 19:28:51.911 213 11517.41 69.03 56894.30 88888.00 2018-08-01 19:28:52.411 213 11517.39 69.02 56894.32 88888.00 2018-08-01 19:28:52.911 213 11517.37 69.02 56894.27 88888.00 2018-08-01 19:28:53.411 213 11517.46 69.05 56894.20 88888.00 2018-08-01 19:28:53.911 213 11517.46 69.07 56894.31 88888.00 2018-08-01 19:28:54.411 213 11517.42 69.10 56894.33 88888.00 2018-08-01 19:28:54.911 213 11517.44 69.10 56894.32 88888.00 2018-08-01 19:28:55.411 213 11517.44 69.09 56894.26 88888.00 2018-08-01 19:28:55.911 213 11517.42 69.13 56894.26 88888.00 2018-08-01 19:28:56.411 213 11517.48 69.11 56894.34 88888.00 2018-08-01 19:28:56.911 213 11517.53 69.10 56894.36 88888.00 2018-08-01 19:28:57.411 213 11517.50 69.11 56894.33 88888.00 2018-08-01 19:28:57.911 213 11517.46 69.14 56894.31 88888.00 2018-08-01 19:28:58.411 213 11517.46 69.12 56894.31 88888.00 2018-08-01 19:28:58.911 213 11517.43 69.09 56894.39 88888.00 2018-08-01 19:28:59.411 213 11517.49 69.19 56894.44 88888.00 2018-08-01 19:28:59.911 213 11517.55 69.19 56894.36 88888.00 2018-08-01 19:29:00.411 213 11517.55 69.19 56894.37 88888.00 2018-08-01 19:29:00.911 213 11517.52 69.21 56894.39 88888.00 2018-08-01 19:29:01.411 213 11517.53 69.24 56894.47 88888.00 2018-08-01 19:29:01.911 213 11517.56 69.26 56894.49 88888.00 2018-08-01 19:29:02.411 213 11517.50 69.26 56894.49 88888.00 2018-08-01 19:29:02.911 213 11517.53 69.27 56894.44 88888.00 2018-08-01 19:29:03.411 213 11517.52 69.25 56894.49 88888.00 2018-08-01 19:29:03.911 213 11517.48 69.26 56894.49 88888.00 2018-08-01 19:29:04.411 213 11517.57 69.31 56894.53 88888.00 2018-08-01 19:29:05.411 213 11517.52 69.28 56894.54 88888.00 2018-08-01 19:29:05.911 213 11517.57 69.32 56894.49 88888.00 2018-08-01 19:29:06.411 213 11517.51 69.36 56894.64 88888.00 2018-08-01 19:29:06.911 213 11517.49 69.33 56894.64 88888.00 2018-08-01 19:29:07.411 213 11517.56 69.33 56894.70 88888.00 2018-08-01 19:29:07.911 213 11517.53 69.33 56894.66 88888.00 2018-08-01 19:29:08.411 213 11517.44 69.34 56894.64 88888.00 2018-08-01 19:29:08.911 213 11517.48 69.34 56894.57 88888.00 2018-08-01 19:29:09.411 213 11517.49 69.39 56894.57 88888.00 2018-08-01 19:29:09.911 213 11517.50 69.37 56894.60 88888.00 2018-08-01 19:29:10.411 213 11517.56 69.36 56894.62 88888.00 2018-08-01 19:29:10.911 213 11517.52 69.33 56894.56 88888.00 2018-08-01 19:29:11.411 213 11517.43 69.36 56894.51 88888.00 2018-08-01 19:29:11.911 213 11517.49 69.36 56894.45 88888.00 2018-08-01 19:29:12.411 213 11517.53 69.36 56894.58 88888.00 2018-08-01 19:29:12.911 213 11517.46 69.39 56894.54 88888.00 2018-08-01 19:29:13.411 213 11517.51 69.36 56894.53 88888.00 2018-08-01 19:29:13.911 213 11517.52 69.32 56894.43 88888.00 2018-08-01 19:29:14.411 213 11517.50 69.36 56894.44 88888.00 2018-08-01 19:29:15.411 213 11517.50 69.36 56894.57 88888.00 2018-08-01 19:29:15.911 213 11517.45 69.36 56894.57 88888.00 2018-08-01 19:29:16.411 213 11517.52 69.41 56894.57 88888.00 2018-08-01 19:29:16.911 213 11517.55 69.43 56894.45 88888.00 2018-08-01 19:29:17.411 213 11517.51 69.43 56894.46 88888.00 2018-08-01 19:29:17.911 213 11517.56 69.47 56894.59 88888.00 2018-08-01 19:29:18.411 213 11517.60 69.52 56894.75 88888.00 2018-08-01 19:29:18.911 213 11517.60 69.50 56894.73 88888.00 2018-08-01 19:29:19.411 213 11517.63 69.52 56894.76 88888.00 2018-08-01 19:29:19.911 213 11517.71 69.53 56894.75 88888.00 2018-08-01 19:29:20.411 213 11517.58 69.53 56894.78 88888.00 2018-08-01 19:29:20.911 213 11517.60 69.61 56894.71 88888.00 2018-08-01 19:29:21.411 213 11517.66 69.65 56894.78 88888.00 2018-08-01 19:29:21.911 213 11517.63 69.62 56894.85 88888.00 2018-08-01 19:29:22.411 213 11517.65 69.67 56894.84 88888.00 2018-08-01 19:29:22.911 213 11517.69 69.70 56894.79 88888.00 2018-08-01 19:29:23.411 213 11517.70 69.67 56894.75 88888.00 2018-08-01 19:29:23.911 213 11517.69 69.71 56894.78 88888.00 2018-08-01 19:29:24.411 213 11517.70 69.73 56894.72 88888.00 2018-08-01 19:29:24.911 213 11517.65 69.77 56894.72 88888.00 2018-08-01 19:29:25.411 213 11517.64 69.79 56894.66 88888.00 2018-08-01 19:29:25.911 213 11517.69 69.79 56894.69 88888.00 2018-08-01 19:29:26.411 213 11517.69 69.82 56894.69 88888.00 2018-08-01 19:29:26.911 213 11517.72 69.86 56894.68 88888.00 2018-08-01 19:29:27.411 213 11517.78 69.80 56894.57 88888.00 2018-08-01 19:29:27.911 213 11517.73 69.73 56894.45 88888.00 2018-08-01 19:29:28.411 213 11517.74 69.77 56894.44 88888.00 2018-08-01 19:29:28.911 213 11517.81 69.84 56894.47 88888.00 2018-08-01 19:29:29.411 213 11517.70 69.81 56894.53 88888.00 2018-08-01 19:29:29.911 213 11517.66 69.80 56894.47 88888.00 2018-08-01 19:29:30.411 213 11517.74 69.82 56894.37 88888.00 2018-08-01 19:29:30.911 213 11517.69 69.75 56894.32 88888.00 2018-08-01 19:29:31.411 213 11517.67 69.78 56894.37 88888.00 2018-08-01 19:29:31.911 213 11517.70 69.74 56894.41 88888.00 2018-08-01 19:29:32.411 213 11517.70 69.73 56894.44 88888.00 2018-08-01 19:29:32.911 213 11517.73 69.74 56894.43 88888.00 2018-08-01 19:29:33.411 213 11517.77 69.73 56894.36 88888.00 2018-08-01 19:29:33.911 213 11517.78 69.67 56894.31 88888.00 2018-08-01 19:29:34.411 213 11517.72 69.67 56894.31 88888.00 2018-08-01 19:29:34.911 213 11517.76 69.75 56894.39 88888.00 2018-08-01 19:29:35.411 213 11517.74 69.73 56894.44 88888.00 2018-08-01 19:29:35.911 213 11517.66 69.70 56894.43 88888.00 2018-08-01 19:29:36.411 213 11517.74 69.72 56894.38 88888.00 2018-08-01 19:29:36.911 213 11517.76 69.72 56894.36 88888.00 2018-08-01 19:29:37.411 213 11517.73 69.72 56894.43 88888.00 2018-08-01 19:29:37.911 213 11517.74 69.75 56894.52 88888.00 2018-08-01 19:29:38.411 213 11517.72 69.71 56894.53 88888.00 2018-08-01 19:29:38.911 213 11517.69 69.75 56894.50 88888.00 2018-08-01 19:29:39.411 213 11517.83 69.85 56894.46 88888.00 2018-08-01 19:29:39.911 213 11517.90 69.87 56894.44 88888.00 2018-08-01 19:29:40.411 213 11517.88 69.86 56894.53 88888.00 2018-08-01 19:29:40.911 213 11517.92 69.93 56894.59 88888.00 2018-08-01 19:29:41.411 213 11517.95 69.95 56894.76 88888.00 2018-08-01 19:29:41.911 213 11517.94 69.98 56894.81 88888.00 2018-08-01 19:29:42.411 213 11517.94 70.02 56894.85 88888.00 2018-08-01 19:29:42.911 213 11518.03 70.01 56894.99 88888.00 2018-08-01 19:29:43.411 213 11517.98 70.02 56895.09 88888.00 2018-08-01 19:29:43.911 213 11518.04 70.07 56895.11 88888.00 2018-08-01 19:29:44.411 213 11518.10 70.12 56895.09 88888.00 2018-08-01 19:29:44.911 213 11518.01 70.13 56895.10 88888.00 2018-08-01 19:29:45.411 213 11518.10 70.16 56895.17 88888.00 2018-08-01 19:29:45.911 213 11518.15 70.20 56895.16 88888.00 2018-08-01 19:29:46.911 213 11518.19 70.27 56895.41 88888.00 2018-08-01 19:29:47.411 213 11518.18 70.30 56895.48 88888.00 2018-08-01 19:29:47.911 213 11518.14 70.33 56895.54 88888.00 2018-08-01 19:29:48.411 213 11518.17 70.39 56895.66 88888.00 2018-08-01 19:29:48.911 213 11518.21 70.42 56895.69 88888.00 2018-08-01 19:29:49.411 213 11518.20 70.46 56895.73 88888.00 2018-08-01 19:29:49.911 213 11518.25 70.50 56895.73 88888.00 2018-08-01 19:29:50.411 213 11518.25 70.53 56895.72 88888.00 2018-08-01 19:29:50.911 213 11518.26 70.60 56895.74 88888.00 2018-08-01 19:29:51.411 213 11518.20 70.63 56895.67 88888.00 2018-08-01 19:29:51.911 213 11518.22 70.68 56895.71 88888.00 2018-08-01 19:29:52.411 213 11518.22 70.66 56895.71 88888.00 2018-08-01 19:29:52.911 213 11518.22 70.69 56895.73 88888.00 2018-08-01 19:29:53.411 213 11518.28 70.73 56895.72 88888.00 2018-08-01 19:29:53.911 213 11518.28 70.72 56895.65 88888.00 2018-08-01 19:29:54.411 213 11518.18 70.75 56895.68 88888.00 2018-08-01 19:29:54.911 213 11518.27 70.76 56895.68 88888.00 2018-08-01 19:29:55.411 213 11518.22 70.76 56895.62 88888.00 2018-08-01 19:29:55.911 213 11518.20 70.76 56895.76 88888.00 2018-08-01 19:29:56.411 213 11518.29 70.75 56895.78 88888.00 2018-08-01 19:29:56.911 213 11518.31 70.80 56895.79 88888.00 2018-08-01 19:29:57.411 213 11518.28 70.81 56895.86 88888.00 2018-08-01 19:29:57.911 213 11518.27 70.84 56895.71 88888.00 2018-08-01 19:29:58.411 213 11518.31 70.84 56895.67 88888.00 2018-08-01 19:29:58.911 213 11518.26 70.83 56895.62 88888.00 2018-08-01 19:29:59.411 213 11518.27 70.90 56895.62 88888.00 2018-08-01 19:29:59.911 213 11518.31 70.93 56895.65 88888.00 2018-08-01 19:30:00.411 213 11518.32 70.90 56895.59 88888.00 2018-08-01 19:30:00.911 213 11518.43 70.97 56895.59 88888.00 2018-08-01 19:30:01.411 213 11518.39 71.00 56895.54 88888.00 2018-08-01 19:30:01.911 213 11518.36 71.02 56895.56 88888.00 2018-08-01 19:30:02.411 213 11518.42 71.04 56895.59 88888.00 2018-08-01 19:30:02.911 213 11518.48 71.07 56895.54 88888.00 2018-08-01 19:30:03.411 213 11518.46 71.06 56895.58 88888.00 2018-08-01 19:30:03.911 213 11518.53 71.04 56895.56 88888.00 2018-08-01 19:30:04.411 213 11518.52 71.13 56895.58 88888.00 2018-08-01 19:30:04.911 213 11518.48 71.14 56895.61 88888.00 2018-08-01 19:30:05.411 213 11518.43 71.20 56895.48 88888.00 2018-08-01 19:30:05.911 213 11518.53 71.22 56895.44 88888.00 2018-08-01 19:30:06.411 213 11518.50 71.25 56895.49 88888.00 2018-08-01 19:30:06.911 213 11518.47 71.31 56895.47 88888.00 2018-08-01 19:30:07.411 213 11518.53 71.30 56895.46 88888.00 2018-08-01 19:30:07.911 213 11518.49 71.30 56895.48 88888.00 2018-08-01 19:30:08.411 213 11518.48 71.35 56895.62 88888.00 2018-08-01 19:30:08.911 213 11518.52 71.35 56895.61 88888.00 2018-08-01 19:30:09.411 213 11518.45 71.32 56895.59 88888.00 2018-08-01 19:30:09.911 213 11518.47 71.37 56895.61 88888.00 2018-08-01 19:30:10.411 213 11518.53 71.36 56895.61 88888.00 2018-08-01 19:30:10.911 213 11518.52 71.35 56895.73 88888.00 2018-08-01 19:30:11.411 213 11518.52 71.38 56895.72 88888.00 2018-08-01 19:30:11.911 213 11518.55 71.42 56895.63 88888.00 2018-08-01 19:30:12.411 213 11518.56 71.48 56895.59 88888.00 2018-08-01 19:30:12.911 213 11518.59 71.54 56895.60 88888.00 2018-08-01 19:30:13.411 213 11518.64 71.54 56895.61 88888.00 2018-08-01 19:30:13.911 213 11518.63 71.55 56895.58 88888.00 2018-08-01 19:30:14.411 213 11518.57 71.63 56895.82 88888.00 2018-08-01 19:30:14.911 213 11518.56 71.69 56895.87 88888.00 2018-08-01 19:30:15.411 213 11518.54 71.65 56895.94 88888.00 2018-08-01 19:30:15.911 213 11518.56 71.70 56895.88 88888.00 2018-08-01 19:30:16.411 213 11518.67 71.82 56895.91 88888.00 2018-08-01 19:30:16.911 213 11518.66 71.74 56895.86 88888.00 2018-08-01 19:30:17.411 213 11518.57 71.66 56895.86 88888.00 2018-08-01 19:30:17.911 213 11518.70 71.70 56895.94 88888.00 2018-08-01 19:30:18.411 213 11518.70 71.74 56895.98 88888.00 2018-08-01 19:30:18.911 213 11518.74 71.82 56896.12 88888.00 2018-08-01 19:30:19.411 213 11518.74 71.91 56896.10 88888.00 2018-08-01 19:30:19.911 213 11518.75 71.95 56896.07 88888.00 2018-08-01 19:30:20.411 213 11518.68 71.92 56896.06 88888.00 2018-08-01 19:30:20.911 213 11518.75 71.96 56896.17 88888.00 2018-08-01 19:30:21.411 213 11518.80 72.00 56896.19 88888.00 2018-08-01 19:30:21.911 213 11518.76 72.03 56896.12 88888.00 2018-08-01 19:30:22.411 213 11518.80 72.03 56896.11 88888.00 2018-08-01 19:30:22.911 213 11518.78 72.00 56896.14 88888.00 2018-08-01 19:30:23.411 213 11518.75 72.02 56896.31 88888.00 2018-08-01 19:30:23.911 213 11518.78 72.09 56896.35 88888.00 2018-08-01 19:30:24.411 213 11518.78 72.08 56896.36 88888.00 2018-08-01 19:30:24.911 213 11518.75 72.17 56896.19 88888.00 2018-08-01 19:30:25.411 213 11518.81 72.24 56896.36 88888.00 2018-08-01 19:30:25.911 213 11518.78 72.18 56896.29 88888.00 2018-08-01 19:30:26.411 213 11518.80 72.18 56896.46 88888.00 2018-08-01 19:30:26.912 213 11518.82 72.27 56896.32 88888.00 2018-08-01 19:30:27.412 213 11518.84 72.30 56896.32 88888.00 2018-08-01 19:30:27.912 213 11518.77 72.31 56896.39 88888.00 2018-08-01 19:30:28.412 213 11518.77 72.36 56896.46 88888.00 2018-08-01 19:30:28.912 213 11518.80 72.37 56896.48 88888.00 2018-08-01 19:30:29.412 213 11518.81 72.39 56896.36 88888.00 2018-08-01 19:30:29.912 213 11518.80 72.44 56896.52 88888.00 2018-08-01 19:30:30.412 213 11518.82 72.51 56896.51 88888.00 2018-08-01 19:30:30.912 213 11518.82 72.57 56896.59 88888.00 2018-08-01 19:30:31.412 213 11518.78 72.61 56896.55 88888.00 2018-08-01 19:30:31.912 213 11518.89 72.70 56896.58 88888.00 2018-08-01 19:30:32.412 213 11518.82 72.73 56896.70 88888.00 2018-08-01 19:30:32.912 213 11518.82 72.75 56896.57 88888.00 2018-08-01 19:30:33.412 213 11518.89 72.71 56896.64 88888.00 2018-08-01 19:30:33.912 213 11518.78 72.64 56896.57 88888.00 2018-08-01 19:30:34.412 213 11518.78 72.67 56896.67 88888.00 2018-08-01 19:30:34.912 213 11518.84 72.66 56896.74 88888.00 2018-08-01 19:30:35.412 213 11518.81 72.64 56896.61 88888.00 2018-08-01 19:30:35.912 213 11518.84 72.71 56896.80 88888.00 2018-08-01 19:30:36.412 213 11518.84 72.80 56896.68 88888.00 2018-08-01 19:30:36.912 213 11518.87 72.79 56896.67 88888.00 2018-08-01 19:30:37.412 213 11518.74 72.86 56896.72 88888.00 2018-08-01 19:30:37.912 213 11518.84 72.88 56896.74 88888.00 2018-08-01 19:30:38.412 213 11518.85 72.84 56896.84 88888.00 2018-08-01 19:30:38.912 213 11518.76 72.86 56896.63 88888.00 2018-08-01 19:30:39.412 213 11518.85 72.86 56896.72 88888.00 2018-08-01 19:30:39.912 213 11518.84 72.87 56896.90 88888.00 2018-08-01 19:30:40.412 213 11518.76 72.90 56896.80 88888.00 2018-08-01 19:30:40.912 213 11518.83 72.91 56896.88 88888.00 2018-08-01 19:30:41.412 213 11518.75 72.93 56896.90 88888.00 2018-08-01 19:30:41.912 213 11518.80 72.94 56896.91 88888.00 2018-08-01 19:30:42.412 213 11518.81 73.04 56896.96 88888.00 2018-08-01 19:30:42.912 213 11518.76 73.14 56896.90 88888.00 2018-08-01 19:30:43.412 213 11518.77 73.19 56897.04 88888.00 2018-08-01 19:30:43.912 213 11518.77 73.26 56896.95 88888.00 2018-08-01 19:30:44.412 213 11518.78 73.22 56896.87 88888.00 2018-08-01 19:30:44.912 213 11518.77 73.20 56897.09 88888.00 2018-08-01 19:30:45.412 213 11518.71 73.25 56897.03 88888.00 2018-08-01 19:30:45.912 213 11518.83 73.29 56897.04 88888.00 2018-08-01 19:30:46.412 213 11518.75 73.32 56897.25 88888.00 2018-08-01 19:30:46.912 213 11518.70 73.40 56897.09 88888.00 2018-08-01 19:30:47.412 213 11518.81 73.35 56897.15 88888.00 2018-08-01 19:30:47.912 213 11518.75 73.35 56897.28 88888.00 2018-08-01 19:30:48.412 213 11518.77 73.41 56897.10 88888.00 2018-08-01 19:30:48.912 213 11518.85 73.41 56897.21 88888.00 2018-08-01 19:30:49.912 213 11518.76 73.49 56897.21 88888.00 2018-08-01 19:30:50.412 213 11518.81 73.48 56897.22 88888.00 2018-08-01 19:30:50.912 213 11518.75 73.48 56897.32 88888.00 2018-08-01 19:30:51.412 213 11518.74 73.53 56897.23 88888.00 2018-08-01 19:30:51.912 213 11518.81 73.56 56897.39 88888.00 2018-08-01 19:30:52.412 213 11518.74 73.62 56897.59 88888.00 2018-08-01 19:30:52.912 213 11518.73 73.67 56897.42 88888.00 2018-08-01 19:30:53.412 213 11518.81 73.66 56897.52 88888.00 2018-08-01 19:30:53.912 213 11518.81 73.72 56897.70 88888.00 2018-08-01 19:30:54.412 213 11518.73 73.79 56897.52 88888.00 2018-08-01 19:30:54.912 213 11518.83 73.82 56897.61 88888.00 2018-08-01 19:30:55.412 213 11518.88 73.86 56897.80 88888.00 2018-08-01 19:30:55.912 213 11518.80 73.92 56897.80 88888.00 2018-08-01 19:30:56.412 213 11518.82 73.95 56897.71 88888.00 2018-08-01 19:30:56.912 213 11518.85 73.95 56897.71 88888.00 2018-08-01 19:30:57.412 213 11518.87 74.02 56897.92 88888.00 2018-08-01 19:30:57.912 213 11518.89 74.07 56897.93 88888.00 2018-08-01 19:30:58.412 213 11518.82 74.04 56897.78 88888.00 2018-08-01 19:30:58.912 213 11518.87 74.09 56897.86 88888.00 2018-08-01 19:30:59.912 213 11518.84 74.15 56898.06 88888.00 2018-08-01 19:31:00.412 213 11518.80 74.16 56897.84 88888.00 2018-08-01 19:31:00.912 213 11518.91 74.20 56897.83 88888.00 2018-08-01 19:31:01.412 213 11518.92 74.23 56898.00 88888.00 2018-08-01 19:31:01.912 213 11518.87 74.21 56898.06 88888.00 2018-08-01 19:31:02.412 213 11518.83 74.29 56897.92 88888.00 2018-08-01 19:31:02.912 213 11518.84 74.29 56897.89 88888.00 2018-08-01 19:31:03.412 213 11518.83 74.28 56898.07 88888.00 2018-08-01 19:31:03.912 213 11518.87 74.27 56898.07 88888.00 2018-08-01 19:31:04.412 213 11518.81 74.28 56897.96 88888.00 2018-08-01 19:31:04.912 213 11518.73 74.31 56897.86 88888.00 2018-08-01 19:31:05.412 213 11518.87 74.33 56897.98 88888.00 2018-08-01 19:31:05.912 213 11518.89 74.31 56898.10 88888.00 2018-08-01 19:31:06.412 213 11518.80 74.37 56898.03 88888.00 2018-08-01 19:31:06.912 213 11518.81 74.36 56897.90 88888.00 2018-08-01 19:31:07.912 213 11518.82 74.42 56898.16 88888.00 2018-08-01 19:31:08.412 213 11518.82 74.40 56898.11 88888.00 2018-08-01 19:31:08.912 213 11518.77 74.44 56897.92 88888.00 2018-08-01 19:31:09.412 213 11518.74 74.43 56897.90 88888.00 2018-08-01 19:31:09.912 213 11518.81 74.42 56898.09 88888.00 2018-08-01 19:31:10.412 213 11518.78 74.44 56898.06 88888.00 2018-08-01 19:31:10.912 213 11518.66 74.42 56897.85 88888.00 2018-08-01 19:31:11.412 213 11518.78 74.44 56897.86 88888.00 2018-08-01 19:31:11.912 213 11518.83 74.42 56897.96 88888.00 2018-08-01 19:31:12.412 213 11518.67 74.49 56897.98 88888.00 2018-08-01 19:31:12.912 213 11518.67 74.51 56897.81 88888.00 2018-08-01 19:31:13.412 213 11518.71 74.51 56897.81 88888.00 2018-08-01 19:31:13.912 213 11518.68 74.53 56897.99 88888.00 2018-08-01 19:31:14.412 213 11518.69 74.54 56897.83 88888.00 2018-08-01 19:31:14.912 213 11518.75 74.53 56897.72 88888.00 2018-08-01 19:31:15.412 213 11518.80 74.53 56897.84 88888.00 2018-08-01 19:31:15.912 213 11518.82 74.55 56897.91 88888.00 2018-08-01 19:31:16.412 213 11518.77 74.58 56897.86 88888.00 2018-08-01 19:31:16.912 213 11518.73 74.57 56897.77 88888.00 2018-08-01 19:31:17.412 213 11518.81 74.57 56897.93 88888.00 2018-08-01 19:31:17.912 213 11518.82 74.61 56898.00 88888.00 2018-08-01 19:31:18.412 213 11518.74 74.63 56897.89 88888.00 2018-08-01 19:31:18.912 213 11518.78 74.64 56897.83 88888.00 2018-08-01 19:31:19.412 213 11518.83 74.62 56897.87 88888.00 2018-08-01 19:31:19.912 213 11518.74 74.63 56897.97 88888.00 2018-08-01 19:31:20.412 213 11518.68 74.68 56897.77 88888.00 2018-08-01 19:31:20.912 213 11518.80 74.64 56897.78 88888.00 2018-08-01 19:31:21.412 213 11518.77 74.62 56897.96 88888.00 2018-08-01 19:31:21.912 213 11518.68 74.67 56898.02 88888.00 2018-08-01 19:31:22.412 213 11518.68 74.67 56897.86 88888.00 2018-08-01 19:31:22.912 213 11518.68 74.65 56897.81 88888.00 2018-08-01 19:31:23.412 213 11518.73 74.62 56898.06 88888.00 2018-08-01 19:31:23.912 213 11518.71 74.64 56897.97 88888.00 2018-08-01 19:31:24.412 213 11518.63 74.67 56897.71 88888.00 2018-08-01 19:31:24.912 213 11518.66 74.68 56897.92 88888.00 2018-08-01 19:31:25.412 213 11518.69 74.69 56898.07 88888.00 2018-08-01 19:31:25.912 213 11518.59 74.68 56897.97 88888.00 2018-08-01 19:31:26.412 213 11518.61 74.70 56897.77 88888.00 2018-08-01 19:31:26.912 213 11518.71 74.77 56897.94 88888.00 2018-08-01 19:31:27.412 213 11518.64 74.79 56898.06 88888.00 2018-08-01 19:31:27.912 213 11518.55 74.81 56897.84 88888.00 2018-08-01 19:31:28.412 213 11518.61 74.82 56897.81 88888.00 2018-08-01 19:31:28.912 213 11518.60 74.79 56898.00 88888.00 2018-08-01 19:31:29.412 213 11518.54 74.78 56897.94 88888.00 2018-08-01 19:31:29.912 213 11518.57 74.74 56897.75 88888.00 2018-08-01 19:31:30.412 213 11518.62 74.71 56897.79 88888.00 2018-08-01 19:31:31.412 213 11518.54 74.82 56897.73 88888.00 2018-08-01 19:31:31.912 213 11518.59 74.75 56897.62 88888.00 2018-08-01 19:31:32.412 213 11518.56 74.70 56897.83 88888.00 2018-08-01 19:31:32.912 213 11518.55 74.71 56897.71 88888.00 2018-08-01 19:31:33.412 213 11518.57 74.71 56897.62 88888.00 2018-08-01 19:31:33.912 213 11518.59 74.75 56897.89 88888.00 2018-08-01 19:31:34.412 213 11518.54 74.77 56897.79 88888.00 2018-08-01 19:31:34.912 213 11518.56 74.77 56897.61 88888.00 2018-08-01 19:31:35.412 213 11518.50 74.74 56897.74 88888.00 2018-08-01 19:31:35.912 213 11518.54 74.72 56897.72 88888.00 2018-08-01 19:31:36.412 213 11518.49 74.72 56897.68 88888.00 2018-08-01 19:31:36.912 213 11518.52 74.74 56897.77 88888.00 2018-08-01 19:31:37.412 213 11518.54 74.72 56897.89 88888.00 2018-08-01 19:31:37.912 213 11518.49 74.69 56897.81 88888.00 2018-08-01 19:31:38.412 213 11518.49 74.71 56897.71 88888.00 2018-08-01 19:31:38.912 213 11518.54 74.68 56897.83 88888.00 2018-08-01 19:31:39.412 213 11518.50 74.69 56897.81 88888.00 2018-08-01 19:31:39.912 213 11518.49 74.72 56897.66 88888.00 2018-08-01 19:31:40.412 213 11518.50 74.70 56897.85 88888.00 2018-08-01 19:31:41.412 213 11518.41 74.72 56897.72 88888.00 2018-08-01 19:31:41.912 213 11518.46 74.70 56897.86 88888.00 2018-08-01 19:31:42.412 213 11518.40 74.76 56897.91 88888.00 2018-08-01 19:31:42.912 213 11518.35 74.74 56897.71 88888.00 2018-08-01 19:31:43.412 213 11518.46 74.69 56897.79 88888.00 2018-08-01 19:31:43.912 213 11518.47 74.65 56897.87 88888.00 2018-08-01 19:31:44.412 213 11518.40 74.69 56897.72 88888.00 2018-08-01 19:31:44.912 213 11518.42 74.70 56897.71 88888.00 2018-08-01 19:31:45.412 213 11518.49 74.71 56897.80 88888.00 2018-08-01 19:31:45.912 213 11518.38 74.70 56897.66 88888.00 2018-08-01 19:31:46.412 213 11518.36 74.70 56897.72 88888.00 2018-08-01 19:31:46.912 213 11518.38 74.71 56897.83 88888.00 2018-08-01 19:31:47.412 213 11518.31 74.75 56897.71 88888.00 2018-08-01 19:31:47.912 213 11518.33 74.78 56897.71 88888.00 2018-08-01 19:31:48.412 213 11518.40 74.78 56897.79 88888.00 2018-08-01 19:31:48.912 213 11518.33 74.75 56897.67 88888.00 2018-08-01 19:31:49.412 213 11518.34 74.76 56897.66 88888.00 2018-08-01 19:31:49.912 213 11518.41 74.76 56897.78 88888.00 2018-08-01 19:31:50.412 213 11518.34 74.78 56897.75 88888.00 2018-08-01 19:31:50.912 213 11518.34 74.79 56897.73 88888.00 2018-08-01 19:31:51.412 213 11518.41 74.83 56897.80 88888.00 2018-08-01 19:31:51.912 213 11518.36 74.83 56897.75 88888.00 2018-08-01 19:31:52.412 213 11518.31 74.84 56897.75 88888.00 2018-08-01 19:31:52.912 213 11518.35 74.88 56897.85 88888.00 2018-08-01 19:31:53.412 213 11518.33 74.90 56897.81 88888.00 2018-08-01 19:31:53.912 213 11518.32 74.90 56897.78 88888.00 2018-08-01 19:31:54.412 213 11518.40 74.89 56897.94 88888.00 2018-08-01 19:31:54.912 213 11518.33 74.88 56897.96 88888.00 2018-08-01 19:31:55.412 213 11518.31 74.91 56897.77 88888.00 2018-08-01 19:31:55.912 213 11518.38 74.96 56897.98 88888.00 2018-08-01 19:31:56.412 213 11518.33 74.98 56898.16 88888.00 2018-08-01 19:31:56.912 213 11518.25 74.97 56897.99 88888.00 2018-08-01 19:31:57.412 213 11518.31 75.02 56898.13 88888.00 2018-08-01 19:31:57.912 213 11518.32 75.05 56898.28 88888.00 2018-08-01 19:31:58.412 213 11518.21 75.08 56898.22 88888.00 2018-08-01 19:31:58.912 213 11518.26 75.13 56898.17 88888.00 2018-08-01 19:31:59.412 213 11518.31 75.12 56898.25 88888.00 2018-08-01 19:31:59.912 213 11518.27 75.11 56898.45 88888.00 2018-08-01 19:32:00.412 213 11518.26 75.15 56898.35 88888.00 2018-08-01 19:32:00.912 213 11518.27 75.16 56898.28 88888.00 2018-08-01 19:32:01.412 213 11518.28 75.17 56898.55 88888.00 2018-08-01 19:32:01.912 213 11518.25 75.24 56898.62 88888.00 2018-08-01 19:32:02.912 213 11518.21 75.21 56898.52 88888.00 2018-08-01 19:32:03.412 213 11518.24 75.30 56898.74 88888.00 2018-08-01 19:32:03.912 213 11518.27 75.36 56898.84 88888.00 2018-08-01 19:32:04.412 213 11518.20 75.32 56898.83 88888.00 2018-08-01 19:32:04.912 213 11518.19 75.32 56898.79 88888.00 2018-08-01 19:32:05.412 213 11518.24 75.36 56898.81 88888.00 2018-08-01 19:32:05.912 213 11518.25 75.40 56899.01 88888.00 2018-08-01 19:32:06.412 213 11518.26 75.45 56899.08 88888.00 2018-08-01 19:32:06.912 213 11518.24 75.53 56899.05 88888.00 2018-08-01 19:32:07.412 213 11518.11 75.47 56898.95 88888.00 2018-08-01 19:32:07.912 213 11518.17 75.47 56898.95 88888.00 2018-08-01 19:32:08.412 213 11518.27 75.50 56899.03 88888.00 2018-08-01 19:32:08.912 213 11518.21 75.52 56899.21 88888.00 2018-08-01 19:32:09.412 213 11518.18 75.57 56899.22 88888.00 2018-08-01 19:32:09.912 213 11518.15 75.57 56899.18 88888.00 2018-08-01 19:32:10.412 213 11518.13 75.57 56899.03 88888.00 2018-08-01 19:32:10.912 213 11518.18 75.63 56899.12 88888.00 2018-08-01 19:32:11.412 213 11518.19 75.64 56899.21 88888.00 2018-08-01 19:32:11.912 213 11518.18 75.62 56899.38 88888.00 2018-08-01 19:32:12.412 213 11518.10 75.67 56899.40 88888.00 2018-08-01 19:32:12.912 213 11518.06 75.71 56899.32 88888.00 2018-08-01 19:32:13.412 213 11518.04 75.71 56899.21 88888.00 2018-08-01 19:32:13.912 213 11518.11 75.72 56899.27 88888.00 2018-08-01 19:32:14.412 213 11518.19 75.74 56899.41 88888.00 2018-08-01 19:32:14.912 213 11518.15 75.76 56899.61 88888.00 2018-08-01 19:32:15.412 213 11518.10 75.79 56899.67 88888.00 2018-08-01 19:32:15.912 213 11518.06 75.79 56899.70 88888.00 2018-08-01 19:32:16.412 213 11517.98 75.79 56899.60 88888.00 2018-08-01 19:32:16.912 213 11517.98 75.81 56899.40 88888.00 2018-08-01 19:32:17.412 213 11518.08 75.83 56899.39 88888.00 2018-08-01 19:32:17.912 213 11518.06 75.81 56899.48 88888.00 2018-08-01 19:32:18.412 213 11518.10 75.85 56899.69 88888.00 2018-08-01 19:32:18.912 213 11518.12 75.90 56899.79 88888.00 2018-08-01 19:32:19.412 213 11518.05 75.89 56899.85 88888.00 2018-08-01 19:32:19.912 213 11518.03 75.90 56899.88 88888.00 2018-08-01 19:32:20.912 213 11518.03 75.94 56899.76 88888.00 2018-08-01 19:32:21.412 213 11517.99 75.93 56899.63 88888.00 2018-08-01 19:32:21.912 213 11518.00 75.96 56899.69 88888.00 2018-08-01 19:32:22.412 213 11518.04 75.97 56899.80 88888.00 2018-08-01 19:32:22.912 213 11518.04 75.98 56899.97 88888.00 2018-08-01 19:32:23.412 213 11518.05 76.00 56900.03 88888.00 2018-08-01 19:32:23.912 213 11517.99 76.00 56900.09 88888.00 2018-08-01 19:32:24.412 213 11517.93 76.03 56900.23 88888.00 2018-08-01 19:32:24.912 213 11517.99 76.03 56900.20 88888.00 2018-08-01 19:32:25.412 213 11517.88 76.06 56900.15 88888.00 2018-08-01 19:32:25.913 213 11517.80 76.13 56900.12 88888.00 2018-08-01 19:32:26.413 213 11517.84 76.18 56900.11 88888.00 2018-08-01 19:32:26.913 213 11517.92 76.12 56899.99 88888.00 2018-08-01 19:32:27.413 213 11517.87 76.15 56899.98 88888.00 2018-08-01 19:32:27.913 213 11517.93 76.17 56900.09 88888.00 2018-08-01 19:32:28.413 213 11517.95 76.17 56900.14 88888.00 2018-08-01 19:32:28.913 213 11517.88 76.18 56900.25 88888.00 2018-08-01 19:32:29.413 213 11517.94 76.27 56900.30 88888.00 2018-08-01 19:32:29.913 213 11518.00 76.32 56900.29 88888.00 2018-08-01 19:32:30.413 213 11517.97 76.33 56900.35 88888.00 2018-08-01 19:32:30.913 213 11517.98 76.41 56900.40 88888.00 2018-08-01 19:32:31.413 213 11517.99 76.46 56900.40 88888.00 2018-08-01 19:32:31.913 213 11517.84 76.48 56900.44 88888.00 2018-08-01 19:32:32.413 213 11517.88 76.54 56900.43 88888.00 2018-08-01 19:32:32.913 213 11517.90 76.52 56900.36 88888.00 2018-08-01 19:32:33.413 213 11517.84 76.57 56900.34 88888.00 2018-08-01 19:32:33.913 213 11517.87 76.60 56900.27 88888.00 2018-08-01 19:32:34.413 213 11517.92 76.53 56900.25 88888.00 2018-08-01 19:32:34.913 213 11517.85 76.55 56900.11 88888.00 2018-08-01 19:32:35.413 213 11517.83 76.60 56900.11 88888.00 2018-08-01 19:32:35.913 213 11517.90 76.59 56900.14 88888.00 2018-08-01 19:32:36.413 213 11517.92 76.59 56900.14 88888.00 2018-08-01 19:32:36.913 213 11517.94 76.60 56900.23 88888.00 2018-08-01 19:32:37.413 213 11518.01 76.67 56900.24 88888.00 2018-08-01 19:32:37.913 213 11517.93 76.67 56900.25 88888.00 2018-08-01 19:32:38.413 213 11517.91 76.73 56900.42 88888.00 2018-08-01 19:32:38.913 213 11517.93 76.75 56900.41 88888.00 2018-08-01 19:32:39.413 213 11517.84 76.80 56900.40 88888.00 2018-08-01 19:32:39.913 213 11517.81 76.85 56900.36 88888.00 2018-08-01 19:32:40.413 213 11517.85 76.87 56900.25 88888.00 2018-08-01 19:32:40.913 213 11517.80 76.85 56900.16 88888.00 2018-08-01 19:32:41.413 213 11517.76 76.89 56900.09 88888.00 2018-08-01 19:32:41.913 213 11517.83 76.95 56900.05 88888.00 2018-08-01 19:32:42.413 213 11517.83 76.96 56900.09 88888.00 2018-08-01 19:32:42.913 213 11517.84 77.01 56900.14 88888.00 2018-08-01 19:32:43.413 213 11517.90 77.05 56900.16 88888.00 2018-08-01 19:32:43.913 213 11517.90 77.02 56900.22 88888.00 2018-08-01 19:32:44.413 213 11517.86 77.06 56900.35 88888.00 2018-08-01 19:32:44.913 213 11517.84 77.07 56900.34 88888.00 2018-08-01 19:32:45.413 213 11517.81 77.06 56900.31 88888.00 2018-08-01 19:32:45.913 213 11517.84 77.05 56900.31 88888.00 2018-08-01 19:32:46.413 213 11517.86 77.10 56900.28 88888.00 2018-08-01 19:32:46.913 213 11517.84 77.13 56900.21 88888.00 2018-08-01 19:32:47.413 213 11517.84 77.16 56900.11 88888.00 2018-08-01 19:32:47.913 213 11517.86 77.15 56900.02 88888.00 2018-08-01 19:32:48.413 213 11517.86 77.19 56899.98 88888.00 2018-08-01 19:32:48.913 213 11517.86 77.27 56899.99 88888.00 2018-08-01 19:32:49.413 213 11517.97 77.33 56900.09 88888.00 2018-08-01 19:32:49.913 213 11517.95 77.30 56900.14 88888.00 2018-08-01 19:32:50.413 213 11517.92 77.34 56900.27 88888.00 2018-08-01 19:32:50.913 213 11518.07 77.33 56900.28 88888.00 2018-08-01 19:32:51.413 213 11518.06 77.41 56900.31 88888.00 2018-08-01 19:32:51.913 213 11518.01 77.49 56900.41 88888.00 2018-08-01 19:32:52.413 213 11518.01 77.49 56900.35 88888.00 2018-08-01 19:32:52.913 213 11517.98 77.46 56900.27 88888.00 2018-08-01 19:32:53.413 213 11517.91 77.48 56900.30 88888.00 2018-08-01 19:32:53.913 213 11517.93 77.48 56900.25 88888.00 2018-08-01 19:32:54.413 213 11517.94 77.43 56900.21 88888.00 2018-08-01 19:32:54.913 213 11517.91 77.48 56900.08 88888.00 2018-08-01 19:32:55.413 213 11517.93 77.54 56900.02 88888.00 2018-08-01 19:32:55.913 213 11517.98 77.58 56900.03 88888.00 2018-08-01 19:32:56.413 213 11517.90 77.57 56899.96 88888.00 2018-08-01 19:32:56.913 213 11518.00 77.61 56900.02 88888.00 2018-08-01 19:32:57.413 213 11518.05 77.50 56900.05 88888.00 2018-08-01 19:32:57.913 213 11518.05 77.47 56900.14 88888.00 2018-08-01 19:32:58.413 213 11518.12 77.53 56900.18 88888.00 2018-08-01 19:32:58.913 213 11518.11 77.60 56900.25 88888.00 2018-08-01 19:32:59.413 213 11518.05 77.58 56900.29 88888.00 2018-08-01 19:32:59.913 213 11518.07 77.64 56900.28 88888.00 2018-08-01 19:33:00.413 213 11518.10 77.64 56900.27 88888.00 2018-08-01 19:33:00.913 213 11518.05 77.62 56900.22 88888.00 2018-08-01 19:33:01.413 213 11518.06 77.62 56900.11 88888.00 2018-08-01 19:33:01.913 213 11518.01 77.62 56900.03 88888.00 2018-08-01 19:33:02.413 213 11517.94 77.64 56899.91 88888.00 2018-08-01 19:33:02.913 213 11517.98 77.68 56899.82 88888.00 2018-08-01 19:33:03.413 213 11518.08 77.71 56899.83 88888.00 2018-08-01 19:33:03.913 213 11518.05 77.70 56899.84 88888.00 2018-08-01 19:33:04.413 213 11518.07 77.68 56899.90 88888.00 2018-08-01 19:33:04.913 213 11518.12 77.67 56899.93 88888.00 2018-08-01 19:33:06.413 213 11518.13 77.69 56899.98 88888.00 2018-08-01 19:33:06.913 213 11518.06 77.74 56899.91 88888.00 2018-08-01 19:33:07.413 213 11517.95 77.73 56899.83 88888.00 2018-08-01 19:33:07.913 213 11517.97 77.77 56899.78 88888.00 2018-08-01 19:33:08.413 213 11517.99 77.80 56899.63 88888.00 2018-08-01 19:33:08.913 213 11518.01 77.77 56899.57 88888.00 2018-08-01 19:33:09.413 213 11518.05 77.78 56899.66 88888.00 2018-08-01 19:33:09.913 213 11518.13 77.77 56899.77 88888.00 2018-08-01 19:33:10.413 213 11518.12 77.80 56899.79 88888.00 2018-08-01 19:33:10.913 213 11518.15 77.81 56899.74 88888.00 2018-08-01 19:33:11.413 213 11518.07 77.81 56899.67 88888.00 2018-08-01 19:33:11.913 213 11518.00 77.84 56899.46 88888.00 2018-08-01 19:33:12.413 213 11518.05 77.83 56899.29 88888.00 2018-08-01 19:33:12.913 213 11518.05 77.81 56899.24 88888.00 2018-08-01 19:33:13.413 213 11518.13 77.82 56899.33 88888.00 2018-08-01 19:33:13.913 213 11518.13 77.80 56899.37 88888.00 2018-08-01 19:33:14.413 213 11518.04 77.75 56899.41 88888.00 2018-08-01 19:33:14.913 213 11518.05 77.80 56899.21 88888.00 2018-08-01 19:33:15.913 213 11518.12 77.74 56899.02 88888.00 2018-08-01 19:33:16.413 213 11518.10 77.73 56899.14 88888.00 2018-08-01 19:33:16.913 213 11518.06 77.76 56899.13 88888.00 2018-08-01 19:33:17.413 213 11518.01 77.73 56899.03 88888.00 2018-08-01 19:33:17.913 213 11518.01 77.70 56898.82 88888.00 2018-08-01 19:33:18.413 213 11518.11 77.70 56898.80 88888.00 2018-08-01 19:33:18.913 213 11518.14 77.68 56898.77 88888.00 2018-08-01 19:33:19.413 213 11518.08 77.70 56898.80 88888.00 2018-08-01 19:33:19.913 213 11518.07 77.71 56898.58 88888.00 2018-08-01 19:33:20.413 213 11518.08 77.69 56898.42 88888.00 2018-08-01 19:33:20.913 213 11518.13 77.68 56898.62 88888.00 2018-08-01 19:33:21.413 213 11518.07 77.74 56898.48 88888.00 2018-08-01 19:33:21.913 213 11518.03 77.68 56898.17 88888.00 2018-08-01 19:33:22.413 213 11518.07 77.68 56898.28 88888.00 2018-08-01 19:33:22.913 213 11518.13 77.73 56898.32 88888.00 2018-08-01 19:33:23.413 213 11518.08 77.64 56898.11 88888.00 2018-08-01 19:33:23.913 213 11518.08 77.64 56897.99 88888.00 2018-08-01 19:33:24.413 213 11518.12 77.58 56898.00 88888.00 2018-08-01 19:33:24.913 213 11518.05 77.55 56897.91 88888.00 2018-08-01 19:33:25.413 213 11518.06 77.56 56897.85 88888.00 2018-08-01 19:33:25.913 213 11518.17 77.61 56897.91 88888.00 2018-08-01 19:33:26.413 213 11518.07 77.61 56897.77 88888.00 2018-08-01 19:33:26.913 213 11518.08 77.62 56897.72 88888.00 2018-08-01 19:33:27.413 213 11518.07 77.61 56897.61 88888.00 2018-08-01 19:33:27.913 213 11518.06 77.57 56897.47 88888.00 2018-08-01 19:33:28.413 213 11518.06 77.48 56897.62 88888.00 2018-08-01 19:33:28.913 213 11518.11 77.50 56897.40 88888.00 2018-08-01 19:33:29.413 213 11518.15 77.48 56897.32 88888.00 2018-08-01 19:33:29.913 213 11518.07 77.50 56897.30 88888.00 2018-08-01 19:33:30.413 213 11518.20 77.47 56897.22 88888.00 2018-08-01 19:33:30.913 213 11518.22 77.39 56897.20 88888.00 2018-08-01 19:33:31.413 213 11518.20 77.37 56896.95 88888.00 2018-08-01 19:33:31.913 213 11518.26 77.35 56897.00 88888.00 2018-08-01 19:33:32.413 213 11518.26 77.30 56896.87 88888.00 2018-08-01 19:33:32.913 213 11518.28 77.25 56896.85 88888.00 2018-08-01 19:33:33.413 213 11518.24 77.23 56896.65 88888.00 2018-08-01 19:33:33.913 213 11518.21 77.16 56896.50 88888.00 2018-08-01 19:33:34.413 213 11518.17 77.10 56896.39 88888.00 2018-08-01 19:33:34.913 213 11518.27 77.12 56896.38 88888.00 2018-08-01 19:33:35.413 213 11518.32 77.07 56896.29 88888.00 2018-08-01 19:33:35.913 213 11518.35 77.02 56896.24 88888.00 2018-08-01 19:33:36.413 213 11518.29 77.00 56896.05 88888.00 2018-08-01 19:33:36.913 213 11518.36 77.01 56895.98 88888.00 2018-08-01 19:33:37.413 213 11518.34 77.00 56895.82 88888.00 2018-08-01 19:33:37.913 213 11518.34 76.94 56895.71 88888.00 2018-08-01 19:33:38.413 213 11518.35 76.82 56895.54 88888.00 2018-08-01 19:33:38.913 213 11518.32 76.80 56895.42 88888.00 2018-08-01 19:33:39.413 213 11518.40 76.79 56895.42 88888.00 2018-08-01 19:33:39.913 213 11518.46 76.71 56895.36 88888.00 2018-08-01 19:33:40.413 213 11518.42 76.68 56895.34 88888.00 2018-08-01 19:33:40.913 213 11518.43 76.65 56895.28 88888.00 2018-08-01 19:33:41.413 213 11518.49 76.59 56895.17 88888.00 2018-08-01 19:33:41.913 213 11518.46 76.58 56895.07 88888.00 2018-08-01 19:33:42.413 213 11518.50 76.53 56895.01 88888.00 2018-08-01 19:33:42.913 213 11518.54 76.47 56894.88 88888.00 2018-08-01 19:33:43.413 213 11518.41 76.42 56894.71 88888.00 2018-08-01 19:33:43.913 213 11518.49 76.41 56894.70 88888.00 2018-08-01 19:33:44.413 213 11518.56 76.37 56894.63 88888.00 2018-08-01 19:33:44.913 213 11518.50 76.35 56894.52 88888.00 2018-08-01 19:33:45.413 213 11518.52 76.38 56894.39 88888.00 2018-08-01 19:33:45.913 213 11518.54 76.34 56894.18 88888.00 2018-08-01 19:33:46.413 213 11518.50 76.31 56894.12 88888.00 2018-08-01 19:33:47.413 213 11518.63 76.25 56894.09 88888.00 2018-08-01 19:33:47.913 213 11518.63 76.20 56894.12 88888.00 2018-08-01 19:33:48.413 213 11518.68 76.24 56894.05 88888.00 2018-08-01 19:33:48.913 213 11518.73 76.25 56893.93 88888.00 2018-08-01 19:33:49.413 213 11518.63 76.15 56893.83 88888.00 2018-08-01 19:33:49.913 213 11518.56 76.19 56893.73 88888.00 2018-08-01 19:33:50.413 213 11518.71 76.17 56893.59 88888.00 2018-08-01 19:33:50.913 213 11518.70 76.11 56893.49 88888.00 2018-08-01 19:33:51.413 213 11518.68 76.11 56893.43 88888.00 2018-08-01 19:33:51.913 213 11518.76 76.06 56893.47 88888.00 2018-08-01 19:33:52.413 213 11518.83 76.03 56893.35 88888.00 2018-08-01 19:33:52.913 213 11518.89 76.06 56893.27 88888.00 2018-08-01 19:33:53.413 213 11518.96 76.05 56893.16 88888.00 2018-08-01 19:33:53.913 213 11518.89 76.01 56893.04 88888.00 2018-08-01 19:33:54.413 213 11518.81 75.96 56892.97 88888.00 2018-08-01 19:33:54.913 213 11518.90 75.91 56892.97 88888.00 2018-08-01 19:33:55.413 213 11518.90 75.86 56892.84 88888.00 2018-08-01 19:33:55.913 213 11518.90 75.84 56892.70 88888.00 2018-08-01 19:33:56.413 213 11518.96 75.91 56892.57 88888.00 2018-08-01 19:33:56.913 213 11518.97 75.87 56892.65 88888.00 2018-08-01 19:33:57.413 213 11518.94 75.87 56892.57 88888.00 2018-08-01 19:33:57.913 213 11519.06 75.86 56892.40 88888.00 2018-08-01 19:33:58.413 213 11519.09 75.80 56892.37 88888.00 2018-08-01 19:33:58.913 213 11519.09 75.77 56892.34 88888.00 2018-08-01 19:33:59.413 213 11519.24 75.72 56892.33 88888.00 2018-08-01 19:33:59.913 213 11519.25 75.73 56892.22 88888.00 2018-08-01 19:34:00.413 213 11519.24 75.67 56892.10 88888.00 2018-08-01 19:34:00.913 213 11519.31 75.64 56892.06 88888.00 2018-08-01 19:34:01.413 213 11519.29 75.59 56891.94 88888.00 2018-08-01 19:34:01.913 213 11519.27 75.55 56891.83 88888.00 2018-08-01 19:34:02.413 213 11519.36 75.56 56891.78 88888.00 2018-08-01 19:34:02.913 213 11519.43 75.53 56891.73 88888.00 2018-08-01 19:34:03.413 213 11519.42 75.46 56891.61 88888.00 2018-08-01 19:34:03.913 213 11519.50 75.42 56891.54 88888.00 2018-08-01 19:34:04.413 213 11519.53 75.39 56891.49 88888.00 2018-08-01 19:34:04.913 213 11519.54 75.38 56891.38 88888.00 2018-08-01 19:34:05.413 213 11519.60 75.40 56891.30 88888.00 2018-08-01 19:34:05.913 213 11519.63 75.32 56891.32 88888.00 2018-08-01 19:34:06.413 213 11519.60 75.28 56891.22 88888.00 2018-08-01 19:34:06.913 213 11519.66 75.29 56891.13 88888.00 2018-08-01 19:34:07.413 213 11519.71 75.28 56891.17 88888.00 2018-08-01 19:34:07.913 213 11519.65 75.24 56891.00 88888.00 2018-08-01 19:34:08.413 213 11519.66 75.23 56890.91 88888.00 2018-08-01 19:34:08.913 213 11519.74 75.17 56890.86 88888.00 2018-08-01 19:34:09.413 213 11519.79 75.11 56890.78 88888.00 2018-08-01 19:34:09.913 213 11519.82 75.10 56890.72 88888.00 2018-08-01 19:34:10.413 213 11519.86 75.06 56890.56 88888.00 2018-08-01 19:34:10.913 213 11519.84 75.04 56890.52 88888.00 2018-08-01 19:34:11.413 213 11519.87 75.05 56890.55 88888.00 2018-08-01 19:34:11.913 213 11519.93 74.97 56890.40 88888.00 2018-08-01 19:34:12.413 213 11519.95 74.90 56890.34 88888.00 2018-08-01 19:34:12.913 213 11520.03 74.92 56890.35 88888.00 2018-08-01 19:34:13.413 213 11520.12 74.89 56890.16 88888.00 2018-08-01 19:34:13.913 213 11520.10 74.85 56890.11 88888.00 2018-08-01 19:34:14.413 213 11520.13 74.84 56890.11 88888.00 2018-08-01 19:34:14.913 213 11520.23 74.83 56890.09 88888.00 2018-08-01 19:34:15.413 213 11520.20 74.83 56889.96 88888.00 2018-08-01 19:34:15.913 213 11520.23 74.87 56889.92 88888.00 2018-08-01 19:34:16.413 213 11520.26 74.79 56889.94 88888.00 2018-08-01 19:34:16.913 213 11520.22 74.70 56889.81 88888.00 2018-08-01 19:34:17.413 213 11520.26 74.68 56889.81 88888.00 2018-08-01 19:34:17.913 213 11520.29 74.65 56889.62 88888.00 2018-08-01 19:34:19.413 213 11520.35 74.63 56889.61 88888.00 2018-08-01 19:34:19.913 213 11520.33 74.62 56889.42 88888.00 2018-08-01 19:34:20.413 213 11520.36 74.62 56889.31 88888.00 2018-08-01 19:34:20.913 213 11520.43 74.60 56889.34 88888.00 2018-08-01 19:34:21.413 213 11520.40 74.48 56889.23 88888.00 2018-08-01 19:34:21.913 213 11520.35 74.47 56889.21 88888.00 2018-08-01 19:34:22.413 213 11520.45 74.42 56889.13 88888.00 2018-08-01 19:34:22.913 213 11520.44 74.37 56889.11 88888.00 2018-08-01 19:34:23.413 213 11520.48 74.36 56889.10 88888.00 2018-08-01 19:34:23.913 213 11520.59 74.37 56889.04 88888.00 2018-08-01 19:34:24.413 213 11520.54 74.34 56888.97 88888.00 2018-08-01 19:34:24.913 213 11520.64 74.33 56888.92 88888.00 2018-08-01 19:34:25.413 213 11520.68 74.31 56888.78 88888.00 2018-08-01 19:34:25.913 213 11520.65 74.28 56888.67 88888.00 2018-08-01 19:34:26.413 213 11520.66 74.28 56888.62 88888.00 2018-08-01 19:34:26.913 213 11520.70 74.24 56888.57 88888.00 2018-08-01 19:34:27.413 213 11520.75 74.21 56888.55 88888.00 2018-08-01 19:34:27.913 213 11520.75 74.23 56888.53 88888.00 2018-08-01 19:34:28.913 213 11520.82 74.16 56888.44 88888.00 2018-08-01 19:34:29.413 213 11520.78 74.17 56888.42 88888.00 2018-08-01 19:34:29.913 213 11520.88 74.17 56888.30 88888.00 2018-08-01 19:34:30.413 213 11520.89 74.11 56888.33 88888.00 2018-08-01 19:34:30.913 213 11520.90 74.08 56888.31 88888.00 2018-08-01 19:34:31.413 213 11520.97 74.10 56888.33 88888.00 2018-08-01 19:34:31.913 213 11520.92 74.09 56888.29 88888.00 2018-08-01 19:34:32.413 213 11520.90 74.08 56888.21 88888.00 2018-08-01 19:34:32.913 213 11520.99 74.01 56888.09 88888.00 2018-08-01 19:34:33.413 213 11521.02 74.00 56887.98 88888.00 2018-08-01 19:34:33.913 213 11521.02 73.99 56887.95 88888.00 2018-08-01 19:34:34.413 213 11521.07 73.95 56887.89 88888.00 2018-08-01 19:34:34.913 213 11521.11 73.93 56887.93 88888.00 2018-08-01 19:34:35.413 213 11521.14 73.93 56887.92 88888.00 2018-08-01 19:34:35.913 213 11521.25 73.95 56887.98 88888.00 2018-08-01 19:34:36.913 213 11521.21 73.95 56887.86 88888.00 2018-08-01 19:34:37.413 213 11521.31 73.90 56887.78 88888.00 2018-08-01 19:34:37.913 213 11521.32 73.89 56887.66 88888.00 2018-08-01 19:34:38.413 213 11521.34 73.88 56887.60 88888.00 2018-08-01 19:34:38.913 213 11521.45 73.90 56887.62 88888.00 2018-08-01 19:34:39.413 213 11521.42 73.88 56887.63 88888.00 2018-08-01 19:34:39.913 213 11521.41 73.89 56887.53 88888.00 2018-08-01 19:34:40.413 213 11521.53 73.88 56887.54 88888.00 2018-08-01 19:34:40.913 213 11521.62 73.83 56887.56 88888.00 2018-08-01 19:34:41.413 213 11521.67 73.83 56887.53 88888.00 2018-08-01 19:34:41.913 213 11521.72 73.87 56887.44 88888.00 2018-08-01 19:34:42.413 213 11521.75 73.87 56887.34 88888.00 2018-08-01 19:34:42.913 213 11521.76 73.87 56887.37 88888.00 2018-08-01 19:34:43.413 213 11521.83 73.87 56887.34 88888.00 2018-08-01 19:34:43.913 213 11521.82 73.92 56887.37 88888.00 2018-08-01 19:34:44.404 213 11521.81 73.87 56887.34 88888.00 2018-08-01 19:34:44.904 213 11521.93 73.88 56887.46 88888.00 2018-08-01 19:34:45.404 213 11522.05 73.83 56887.34 88888.00 2018-08-01 19:34:45.904 213 11522.04 73.83 56887.28 88888.00 2018-08-01 19:34:46.904 213 11522.16 73.77 56887.20 88888.00 2018-08-01 19:34:47.404 213 11522.16 73.80 56887.21 88888.00 2018-08-01 19:34:47.904 213 11522.20 73.82 56887.20 88888.00 2018-08-01 19:34:48.404 213 11522.25 73.85 56887.21 88888.00 2018-08-01 19:34:48.904 213 11522.25 73.86 56887.21 88888.00 2018-08-01 19:34:49.404 213 11522.31 73.90 56887.22 88888.00 2018-08-01 19:34:49.904 213 11522.39 73.90 56887.20 88888.00 2018-08-01 19:34:50.404 213 11522.35 73.88 56887.22 88888.00 2018-08-01 19:34:50.904 213 11522.46 73.94 56887.26 88888.00 2018-08-01 19:34:51.404 213 11522.53 73.92 56887.21 88888.00 2018-08-01 19:34:51.904 213 11522.51 73.90 56887.20 88888.00 2018-08-01 19:34:52.404 213 11522.58 73.92 56887.12 88888.00 2018-08-01 19:34:52.904 213 11522.67 73.93 56887.24 88888.00 2018-08-01 19:34:53.404 213 11522.67 73.93 56887.18 88888.00 2018-08-01 19:34:53.904 213 11522.69 73.95 56887.18 88888.00 2018-08-01 19:34:54.404 213 11522.74 73.95 56887.09 88888.00 2018-08-01 19:34:54.904 213 11522.76 73.93 56887.15 88888.00 2018-08-01 19:34:55.404 213 11522.86 73.99 56887.18 88888.00 2018-08-01 19:34:55.904 213 11522.98 74.06 56887.14 88888.00 2018-08-01 19:34:56.404 213 11522.98 74.13 56887.13 88888.00 2018-08-01 19:34:56.904 213 11523.06 74.16 56887.16 88888.00 2018-08-01 19:34:57.404 213 11523.11 74.16 56887.26 88888.00 2018-08-01 19:34:57.904 213 11523.09 74.21 56887.21 88888.00 2018-08-01 19:34:58.404 213 11523.16 74.27 56887.24 88888.00 2018-08-01 19:34:58.904 213 11523.25 74.22 56887.31 88888.00 2018-08-01 19:34:59.404 213 11523.23 74.23 56887.25 88888.00 2018-08-01 19:34:59.904 213 11523.30 74.26 56887.21 88888.00 2018-08-01 19:35:00.404 213 11523.43 74.24 56887.27 88888.00 2018-08-01 19:35:00.904 213 11523.44 74.28 56887.25 88888.00 2018-08-01 19:35:01.404 213 11523.44 74.31 56887.32 88888.00 2018-08-01 19:35:01.904 213 11523.56 74.34 56887.48 88888.00 2018-08-01 19:35:02.404 213 11523.54 74.40 56887.46 88888.00 2018-08-01 19:35:02.904 213 11523.59 74.42 56887.46 88888.00 2018-08-01 19:35:03.404 213 11523.69 74.47 56887.57 88888.00 2018-08-01 19:35:03.904 213 11523.70 74.55 56887.48 88888.00 2018-08-01 19:35:04.404 213 11523.75 74.57 56887.52 88888.00 2018-08-01 19:35:04.904 213 11523.85 74.57 56887.66 88888.00 2018-08-01 19:35:05.404 213 11523.84 74.58 56887.58 88888.00 2018-08-01 19:35:05.904 213 11523.87 74.62 56887.52 88888.00 2018-08-01 19:35:06.404 213 11523.90 74.68 56887.53 88888.00 2018-08-01 19:35:06.904 213 11523.99 74.69 56887.66 88888.00 2018-08-01 19:35:07.404 213 11524.02 74.72 56887.72 88888.00 2018-08-01 19:35:07.904 213 11524.12 74.71 56887.66 88888.00 2018-08-01 19:35:08.404 213 11524.12 74.74 56887.66 88888.00 2018-08-01 19:35:08.904 213 11524.09 74.84 56887.77 88888.00 2018-08-01 19:35:09.404 213 11524.15 74.89 56887.86 88888.00 2018-08-01 19:35:10.404 213 11524.25 74.94 56887.86 88888.00 2018-08-01 19:35:10.904 213 11524.31 74.97 56887.86 88888.00 2018-08-01 19:35:11.404 213 11524.31 74.98 56887.85 88888.00 2018-08-01 19:35:11.904 213 11524.36 75.02 56887.90 88888.00 2018-08-01 19:35:12.404 213 11524.41 75.06 56887.99 88888.00 2018-08-01 19:35:12.904 213 11524.39 75.09 56888.08 88888.00 2018-08-01 19:35:13.404 213 11524.47 75.17 56888.11 88888.00 2018-08-01 19:35:13.904 213 11524.57 75.24 56888.09 88888.00 2018-08-01 19:35:14.404 213 11524.58 75.19 56888.03 88888.00 2018-08-01 19:35:14.904 213 11524.58 75.25 56888.04 88888.00 2018-08-01 19:35:15.404 213 11524.69 75.33 56888.05 88888.00 2018-08-01 19:35:15.904 213 11524.72 75.35 56888.08 88888.00 2018-08-01 19:35:16.404 213 11524.76 75.43 56888.15 88888.00 2018-08-01 19:35:16.904 213 11524.89 75.49 56888.14 88888.00 2018-08-01 19:35:17.404 213 11524.89 75.45 56888.17 88888.00 2018-08-01 19:35:17.904 213 11524.88 75.53 56888.20 88888.00 2018-08-01 19:35:18.404 213 11524.96 75.56 56888.21 88888.00 2018-08-01 19:35:18.904 213 11525.02 75.56 56888.28 88888.00 2018-08-01 19:35:19.404 213 11525.05 75.58 56888.30 88888.00 2018-08-01 19:35:19.904 213 11525.08 75.69 56888.36 88888.00 2018-08-01 19:35:20.404 213 11525.07 75.72 56888.44 88888.00 2018-08-01 19:35:20.904 213 11525.10 75.76 56888.35 88888.00 2018-08-01 19:35:21.404 213 11525.13 75.81 56888.39 88888.00 2018-08-01 19:35:21.904 213 11525.20 75.86 56888.48 88888.00 2018-08-01 19:35:22.404 213 11525.26 75.91 56888.46 88888.00 2018-08-01 19:35:22.904 213 11525.43 75.99 56888.52 88888.00 2018-08-01 19:35:23.404 213 11525.44 76.05 56888.53 88888.00 2018-08-01 19:35:23.904 213 11525.37 76.13 56888.52 88888.00 2018-08-01 19:35:24.404 213 11525.49 76.17 56888.62 88888.00 2018-08-01 19:35:24.904 213 11525.55 76.26 56888.63 88888.00 2018-08-01 19:35:25.404 213 11525.57 76.30 56888.76 88888.00 2018-08-01 19:35:25.904 213 11525.59 76.37 56888.72 88888.00 2018-08-01 19:35:26.404 213 11525.65 76.40 56888.73 88888.00 2018-08-01 19:35:26.904 213 11525.66 76.47 56888.70 88888.00 2018-08-01 19:35:27.404 213 11525.71 76.59 56888.78 88888.00 2018-08-01 19:35:27.904 213 11525.83 76.58 56888.79 88888.00 2018-08-01 19:35:28.404 213 11525.84 76.61 56888.98 88888.00 2018-08-01 19:35:28.904 213 11525.87 76.72 56889.05 88888.00 2018-08-01 19:35:29.404 213 11525.89 76.74 56889.08 88888.00 2018-08-01 19:35:29.904 213 11525.87 76.78 56888.94 88888.00 2018-08-01 19:35:30.404 213 11525.98 76.85 56889.07 88888.00 2018-08-01 19:35:30.904 213 11526.08 76.83 56889.02 88888.00 2018-08-01 19:35:31.404 213 11526.17 76.87 56889.18 88888.00 2018-08-01 19:35:31.904 213 11526.18 77.02 56889.10 88888.00 2018-08-01 19:35:32.404 213 11526.23 77.09 56889.18 88888.00 2018-08-01 19:35:32.904 213 11526.26 77.14 56889.36 88888.00 2018-08-01 19:35:33.404 213 11526.35 77.17 56889.27 88888.00 2018-08-01 19:35:33.904 213 11526.47 77.22 56889.39 88888.00 2018-08-01 19:35:34.404 213 11526.41 77.32 56889.51 88888.00 2018-08-01 19:35:34.904 213 11526.51 77.40 56889.44 88888.00 2018-08-01 19:35:35.404 213 11526.66 77.41 56889.51 88888.00 2018-08-01 19:35:35.904 213 11526.62 77.44 56889.64 88888.00 2018-08-01 19:35:36.404 213 11526.69 77.57 56889.56 88888.00 2018-08-01 19:35:36.904 213 11526.80 77.56 56889.62 88888.00 2018-08-01 19:35:37.404 213 11526.83 77.61 56889.95 88888.00 2018-08-01 19:35:37.904 213 11526.82 77.71 56889.89 88888.00 2018-08-01 19:35:38.404 213 11526.89 77.76 56889.75 88888.00 2018-08-01 19:35:38.904 213 11526.94 77.77 56889.75 88888.00 2018-08-01 19:35:39.904 213 11527.17 77.90 56890.09 88888.00 2018-08-01 19:35:40.404 213 11527.14 77.98 56890.13 88888.00 2018-08-01 19:35:40.904 213 11527.12 78.04 56890.03 88888.00 2018-08-01 19:35:41.404 213 11527.28 78.10 56890.03 88888.00 2018-08-01 19:35:41.904 213 11527.35 78.12 56890.13 88888.00 2018-08-01 19:35:42.404 213 11527.38 78.16 56890.27 88888.00 2018-08-01 19:35:42.904 213 11527.51 78.22 56890.33 88888.00 2018-08-01 19:35:43.404 213 11527.56 78.26 56890.39 88888.00 2018-08-01 19:35:43.904 213 11527.54 78.36 56890.48 88888.00 2018-08-01 19:35:44.404 213 11527.63 78.45 56890.46 88888.00 2018-08-01 19:35:44.904 213 11527.60 78.49 56890.45 88888.00 2018-08-01 19:35:45.404 213 11527.65 78.59 56890.47 88888.00 2018-08-01 19:35:45.904 213 11527.73 78.63 56890.43 88888.00 2018-08-01 19:35:46.404 213 11527.73 78.65 56890.36 88888.00 2018-08-01 19:35:46.904 213 11527.76 78.68 56890.29 88888.00 2018-08-01 19:35:47.404 213 11527.90 78.78 56890.24 88888.00 2018-08-01 19:35:47.904 213 11527.93 78.79 56890.24 88888.00 2018-08-01 19:35:48.404 213 11527.97 78.85 56890.26 88888.00 2018-08-01 19:35:48.904 213 11528.02 78.90 56890.33 88888.00 2018-08-01 19:35:49.404 213 11528.08 78.92 56890.28 88888.00 2018-08-01 19:35:49.904 213 11528.09 78.97 56890.24 88888.00 2018-08-01 19:35:50.404 213 11528.18 79.04 56890.26 88888.00 2018-08-01 19:35:50.904 213 11528.20 79.06 56890.30 88888.00 2018-08-01 19:35:51.404 213 11528.26 79.09 56890.32 88888.00 2018-08-01 19:35:51.904 213 11528.34 79.14 56890.35 88888.00 2018-08-01 19:35:52.404 213 11528.34 79.13 56890.32 88888.00 2018-08-01 19:35:52.904 213 11528.32 79.16 56890.22 88888.00 2018-08-01 19:35:53.404 213 11528.43 79.27 56890.24 88888.00 2018-08-01 19:35:53.904 213 11528.49 79.30 56890.21 88888.00 2018-08-01 19:35:54.404 213 11528.49 79.31 56890.16 88888.00 2018-08-01 19:35:54.904 213 11528.51 79.36 56890.20 88888.00 2018-08-01 19:35:55.404 213 11528.56 79.36 56890.19 88888.00 2018-08-01 19:35:55.904 213 11528.60 79.33 56890.13 88888.00 2018-08-01 19:35:56.404 213 11528.61 79.39 56890.20 88888.00 2018-08-01 19:35:56.904 213 11528.68 79.40 56890.20 88888.00 2018-08-01 19:35:57.404 213 11528.70 79.39 56890.17 88888.00 2018-08-01 19:35:57.904 213 11528.75 79.46 56890.21 88888.00 2018-08-01 19:35:58.404 213 11528.82 79.50 56890.26 88888.00 2018-08-01 19:35:58.904 213 11528.78 79.53 56890.29 88888.00 2018-08-01 19:35:59.904 213 11528.98 79.54 56890.32 88888.00 2018-08-01 19:36:00.404 213 11529.01 79.58 56890.30 88888.00 2018-08-01 19:36:00.904 213 11529.03 79.65 56890.16 88888.00 2018-08-01 19:36:01.404 213 11529.05 79.68 56890.10 88888.00 2018-08-01 19:36:01.904 213 11529.02 79.73 56890.00 88888.00 2018-08-01 19:36:02.404 213 11529.04 79.78 56889.84 88888.00 2018-08-01 19:36:02.904 213 11529.12 79.84 56889.88 88888.00 2018-08-01 19:36:03.404 213 11529.09 79.78 56889.89 88888.00 2018-08-01 19:36:03.904 213 11529.11 79.79 56889.91 88888.00 2018-08-01 19:36:04.404 213 11529.22 79.86 56890.00 88888.00 2018-08-01 19:36:04.904 213 11529.24 79.86 56890.06 88888.00 2018-08-01 19:36:05.404 213 11529.26 79.88 56890.20 88888.00 2018-08-01 19:36:05.904 213 11529.40 79.93 56890.13 88888.00 2018-08-01 19:36:06.404 213 11529.41 79.91 56890.08 88888.00 2018-08-01 19:36:06.904 213 11529.34 79.98 56889.95 88888.00 2018-08-01 19:36:07.404 213 11529.44 80.00 56889.95 88888.00 2018-08-01 19:36:07.904 213 11529.39 80.00 56889.85 88888.00 2018-08-01 19:36:08.404 213 11529.40 80.09 56889.89 88888.00 2018-08-01 19:36:08.904 213 11529.51 80.11 56890.07 88888.00 2018-08-01 19:36:09.404 213 11529.53 80.11 56890.17 88888.00 2018-08-01 19:36:09.904 213 11529.55 80.18 56890.30 88888.00 2018-08-01 19:36:10.404 213 11529.60 80.16 56890.17 88888.00 2018-08-01 19:36:10.904 213 11529.59 80.14 56890.08 88888.00 2018-08-01 19:36:11.404 213 11529.60 80.22 56890.02 88888.00 2018-08-01 19:36:11.904 213 11529.67 80.26 56890.11 88888.00 2018-08-01 19:36:12.404 213 11529.72 80.26 56890.17 88888.00 2018-08-01 19:36:12.904 213 11529.79 80.27 56890.36 88888.00 2018-08-01 19:36:13.404 213 11529.85 80.38 56890.24 88888.00 2018-08-01 19:36:13.904 213 11529.80 80.45 56890.13 88888.00 2018-08-01 19:36:14.404 213 11529.78 80.50 56890.08 88888.00 2018-08-01 19:36:14.904 213 11529.85 80.52 56890.32 88888.00 2018-08-01 19:36:15.404 213 11529.86 80.52 56890.43 88888.00 2018-08-01 19:36:15.904 213 11529.92 80.56 56890.26 88888.00 2018-08-01 19:36:16.404 213 11529.97 80.55 56890.20 88888.00 2018-08-01 19:36:16.904 213 11529.97 80.56 56890.26 88888.00 2018-08-01 19:36:17.404 213 11530.04 80.61 56890.58 88888.00 2018-08-01 19:36:17.904 213 11530.16 80.69 56890.39 88888.00 2018-08-01 19:36:18.404 213 11530.10 80.69 56890.33 88888.00 2018-08-01 19:36:18.904 213 11530.08 80.74 56890.51 88888.00 2018-08-01 19:36:19.404 213 11530.17 80.74 56890.61 88888.00 2018-08-01 19:36:19.904 213 11530.25 80.75 56890.64 88888.00 2018-08-01 19:36:20.404 213 11530.20 80.81 56890.51 88888.00 2018-08-01 19:36:20.904 213 11530.27 80.82 56890.79 88888.00 2018-08-01 19:36:21.404 213 11530.35 80.81 56890.78 88888.00 2018-08-01 19:36:21.904 213 11530.31 80.90 56890.60 88888.00 2018-08-01 19:36:22.404 213 11530.37 80.90 56890.87 88888.00 2018-08-01 19:36:22.904 213 11530.45 80.89 56890.91 88888.00 2018-08-01 19:36:23.404 213 11530.42 80.90 56890.78 88888.00 2018-08-01 19:36:23.904 213 11530.49 80.94 56890.99 88888.00 2018-08-01 19:36:24.404 213 11530.52 80.96 56891.10 88888.00 2018-08-01 19:36:24.904 213 11530.54 81.04 56891.26 88888.00 2018-08-01 19:36:25.404 213 11530.54 81.07 56891.10 88888.00 2018-08-01 19:36:25.904 213 11530.58 81.09 56891.18 88888.00 2018-08-01 19:36:26.404 213 11530.58 81.14 56891.42 88888.00 2018-08-01 19:36:26.904 213 11530.64 81.14 56891.31 88888.00 2018-08-01 19:36:27.404 213 11530.72 81.17 56891.26 88888.00 2018-08-01 19:36:27.904 213 11530.64 81.21 56891.20 88888.00 2018-08-01 19:36:28.404 213 11530.82 81.22 56891.48 88888.00 2018-08-01 19:36:28.904 213 11530.79 81.25 56891.45 88888.00 2018-08-01 19:36:29.404 213 11530.72 81.25 56891.45 88888.00 2018-08-01 19:36:29.904 213 11530.75 81.29 56891.25 88888.00 2018-08-01 19:36:30.404 213 11530.73 81.35 56891.39 88888.00 2018-08-01 19:36:30.904 213 11530.75 81.34 56891.55 88888.00 2018-08-01 19:36:31.404 213 11530.73 81.38 56891.74 88888.00 2018-08-01 19:36:31.904 213 11530.79 81.37 56891.62 88888.00 2018-08-01 19:36:32.404 213 11530.71 81.36 56891.49 88888.00 2018-08-01 19:36:33.404 213 11530.75 81.45 56891.65 88888.00 2018-08-01 19:36:33.904 213 11530.71 81.47 56891.77 88888.00 2018-08-01 19:36:34.404 213 11530.73 81.51 56891.88 88888.00 2018-08-01 19:36:34.904 213 11530.79 81.52 56891.82 88888.00 2018-08-01 19:36:35.404 213 11530.71 81.55 56891.74 88888.00 2018-08-01 19:36:35.904 213 11530.65 81.55 56891.68 88888.00 2018-08-01 19:36:36.404 213 11530.71 81.58 56891.82 88888.00 2018-08-01 19:36:36.904 213 11530.71 81.66 56891.94 88888.00 2018-08-01 19:36:37.404 213 11530.63 81.71 56892.15 88888.00 2018-08-01 19:36:37.904 213 11530.70 81.69 56892.12 88888.00 2018-08-01 19:36:38.404 213 11530.70 81.65 56892.16 88888.00 2018-08-01 19:36:38.904 213 11530.62 81.68 56892.06 88888.00 2018-08-01 19:36:39.404 213 11530.72 81.69 56892.08 88888.00 2018-08-01 19:36:39.904 213 11530.65 81.74 56892.16 88888.00 2018-08-01 19:36:40.404 213 11530.68 81.77 56892.21 88888.00 2018-08-01 19:36:40.904 213 11530.71 81.78 56892.38 88888.00 2018-08-01 19:36:41.404 213 11530.69 81.79 56892.45 88888.00 2018-08-01 19:36:41.904 213 11530.66 81.83 56892.60 88888.00 2018-08-01 19:36:42.404 213 11530.73 81.86 56892.70 88888.00 2018-08-01 19:36:42.904 213 11530.73 81.89 56892.77 88888.00 2018-08-01 19:36:43.404 213 11530.69 81.98 56892.87 88888.00 2018-08-01 19:36:43.904 213 11530.76 82.03 56892.93 88888.00 2018-08-01 19:36:44.404 213 11530.77 82.03 56893.00 88888.00 2018-08-01 19:36:44.904 213 11530.68 82.05 56893.14 88888.00 2018-08-01 19:36:45.404 213 11530.69 82.09 56893.25 88888.00 2018-08-01 19:36:45.904 213 11530.72 82.10 56893.27 88888.00 2018-08-01 19:36:46.404 213 11530.68 82.17 56893.34 88888.00 2018-08-01 19:36:46.904 213 11530.77 82.23 56893.41 88888.00 2018-08-01 19:36:47.404 213 11530.77 82.24 56893.42 88888.00 2018-08-01 19:36:47.904 213 11530.75 82.26 56893.43 88888.00 2018-08-01 19:36:48.404 213 11530.76 82.29 56893.49 88888.00 2018-08-01 19:36:48.904 213 11530.72 82.31 56893.55 88888.00 2018-08-01 19:36:49.404 213 11530.72 82.37 56893.64 88888.00 2018-08-01 19:36:49.904 213 11530.78 82.43 56893.82 88888.00 2018-08-01 19:36:50.404 213 11530.72 82.47 56894.01 88888.00 2018-08-01 19:36:50.904 213 11530.68 82.53 56894.22 88888.00 2018-08-01 19:36:51.404 213 11530.71 82.53 56894.36 88888.00 2018-08-01 19:36:51.904 213 11530.70 82.56 56894.37 88888.00 2018-08-01 19:36:52.404 213 11530.69 82.61 56894.33 88888.00 2018-08-01 19:36:53.404 213 11530.70 82.68 56894.51 88888.00 2018-08-01 19:36:53.904 213 11530.63 82.73 56894.76 88888.00 2018-08-01 19:36:54.404 213 11530.63 82.74 56894.83 88888.00 2018-08-01 19:36:54.904 213 11530.68 82.74 56894.79 88888.00 2018-08-01 19:36:55.404 213 11530.62 82.79 56894.82 88888.00 2018-08-01 19:36:55.904 213 11530.59 82.85 56895.04 88888.00 2018-08-01 19:36:56.404 213 11530.59 82.88 56895.28 88888.00 2018-08-01 19:36:56.904 213 11530.50 82.92 56895.17 88888.00 2018-08-01 19:36:57.404 213 11530.51 82.99 56895.29 88888.00 2018-08-01 19:36:57.904 213 11530.62 83.00 56895.50 88888.00 2018-08-01 19:36:58.405 213 11530.57 83.02 56895.46 88888.00 2018-08-01 19:36:58.905 213 11530.57 83.02 56895.43 88888.00 2018-08-01 19:36:59.405 213 11530.58 83.07 56895.71 88888.00 2018-08-01 19:36:59.905 213 11530.64 83.09 56895.82 88888.00 2018-08-01 19:37:00.405 213 11530.62 83.14 56895.84 88888.00 2018-08-01 19:37:00.905 213 11530.63 83.20 56896.07 88888.00 2018-08-01 19:37:01.405 213 11530.61 83.22 56896.07 88888.00 2018-08-01 19:37:01.905 213 11530.52 83.26 56896.14 88888.00 2018-08-01 19:37:02.405 213 11530.63 83.29 56896.31 88888.00 2018-08-01 19:37:02.905 213 11530.66 83.33 56896.26 88888.00 2018-08-01 19:37:03.405 213 11530.61 83.36 56896.45 88888.00 2018-08-01 19:37:03.905 213 11530.63 83.42 56896.46 88888.00 2018-08-01 19:37:04.405 213 11530.64 83.47 56896.65 88888.00 2018-08-01 19:37:04.905 213 11530.63 83.51 56896.74 88888.00 2018-08-01 19:37:05.405 213 11530.65 83.56 56896.76 88888.00 2018-08-01 19:37:05.905 213 11530.64 83.59 56896.81 88888.00 2018-08-01 19:37:06.405 213 11530.61 83.63 56896.93 88888.00 2018-08-01 19:37:06.905 213 11530.66 83.66 56897.03 88888.00 2018-08-01 19:37:07.405 213 11530.70 83.72 56897.14 88888.00 2018-08-01 19:37:07.905 213 11530.63 83.76 56897.21 88888.00 2018-08-01 19:37:08.405 213 11530.69 83.76 56897.25 88888.00 2018-08-01 19:37:08.905 213 11530.79 83.82 56897.33 88888.00 2018-08-01 19:37:09.405 213 11530.73 83.87 56897.48 88888.00 2018-08-01 19:37:09.905 213 11530.79 83.92 56897.51 88888.00 2018-08-01 19:37:10.405 213 11530.76 83.95 56897.58 88888.00 2018-08-01 19:37:10.905 213 11530.69 83.96 56897.58 88888.00 2018-08-01 19:37:11.405 213 11530.79 84.03 56897.67 88888.00 2018-08-01 19:37:11.905 213 11530.77 84.10 56897.75 88888.00 2018-08-01 19:37:12.405 213 11530.73 84.21 56897.81 88888.00 2018-08-01 19:37:12.905 213 11530.86 84.23 56897.87 88888.00 2018-08-01 19:37:13.405 213 11530.87 84.21 56897.93 88888.00 2018-08-01 19:37:13.905 213 11530.82 84.19 56897.96 88888.00 2018-08-01 19:37:14.405 213 11530.85 84.24 56898.05 88888.00 2018-08-01 19:37:14.905 213 11530.92 84.24 56898.10 88888.00 2018-08-01 19:37:15.405 213 11530.90 84.24 56898.12 88888.00 2018-08-01 19:37:15.905 213 11530.89 84.29 56898.12 88888.00 2018-08-01 19:37:16.405 213 11530.92 84.29 56898.20 88888.00 2018-08-01 19:37:16.905 213 11530.90 84.29 56898.32 88888.00 2018-08-01 19:37:17.405 213 11530.85 84.31 56898.36 88888.00 2018-08-01 19:37:17.905 213 11530.89 84.36 56898.42 88888.00 2018-08-01 19:37:18.405 213 11530.86 84.40 56898.47 88888.00 2018-08-01 19:37:18.905 213 11530.90 84.38 56898.45 88888.00 2018-08-01 19:37:19.405 213 11530.94 84.40 56898.50 88888.00 2018-08-01 19:37:19.905 213 11530.91 84.42 56898.57 88888.00 2018-08-01 19:37:20.405 213 11530.96 84.47 56898.64 88888.00 2018-08-01 19:37:20.905 213 11530.97 84.49 56898.64 88888.00 2018-08-01 19:37:21.405 213 11530.98 84.48 56898.71 88888.00 2018-08-01 19:37:21.905 213 11530.96 84.54 56898.77 88888.00 2018-08-01 19:37:22.405 213 11530.97 84.60 56898.81 88888.00 2018-08-01 19:37:22.905 213 11530.93 84.57 56898.82 88888.00 2018-08-01 19:37:23.405 213 11530.96 84.58 56898.92 88888.00 2018-08-01 19:37:23.905 213 11530.99 84.58 56899.01 88888.00 2018-08-01 19:37:24.405 213 11531.03 84.64 56899.06 88888.00 2018-08-01 19:37:24.905 213 11531.00 84.67 56899.03 88888.00 2018-08-01 19:37:25.405 213 11531.08 84.69 56899.03 88888.00 2018-08-01 19:37:25.905 213 11531.10 84.71 56899.07 88888.00 2018-08-01 19:37:26.405 213 11531.01 84.71 56899.15 88888.00 2018-08-01 19:37:26.905 213 11531.01 84.74 56899.25 88888.00 2018-08-01 19:37:27.405 213 11530.97 84.72 56899.29 88888.00 2018-08-01 19:37:27.905 213 11530.91 84.82 56899.26 88888.00 2018-08-01 19:37:28.405 213 11530.93 84.87 56899.29 88888.00 2018-08-01 19:37:28.905 213 11530.92 84.82 56899.31 88888.00 2018-08-01 19:37:29.405 213 11530.90 84.82 56899.34 88888.00 2018-08-01 19:37:29.905 213 11530.96 84.83 56899.39 88888.00 2018-08-01 19:37:30.405 213 11530.92 84.81 56899.45 88888.00 2018-08-01 19:37:30.905 213 11530.86 84.89 56899.48 88888.00 2018-08-01 19:37:31.405 213 11530.93 84.89 56899.50 88888.00 2018-08-01 19:37:31.905 213 11530.89 84.87 56899.54 88888.00 2018-08-01 19:37:32.405 213 11530.85 84.90 56899.60 88888.00 2018-08-01 19:37:32.905 213 11530.92 84.95 56899.70 88888.00 2018-08-01 19:37:33.405 213 11530.92 84.90 56899.72 88888.00 2018-08-01 19:37:33.905 213 11530.86 84.95 56899.71 88888.00 2018-08-01 19:37:34.405 213 11530.89 84.97 56899.69 88888.00 2018-08-01 19:37:34.905 213 11530.90 84.96 56899.79 88888.00 2018-08-01 19:37:35.405 213 11530.87 84.99 56899.84 88888.00 2018-08-01 19:37:35.905 213 11530.85 85.02 56899.88 88888.00 2018-08-01 19:37:36.405 213 11530.85 85.01 56899.92 88888.00 2018-08-01 19:37:36.905 213 11530.80 85.02 56899.99 88888.00 2018-08-01 19:37:37.405 213 11530.79 85.02 56900.08 88888.00 2018-08-01 19:37:37.905 213 11530.82 85.05 56900.12 88888.00 2018-08-01 19:37:38.405 213 11530.73 85.09 56900.10 88888.00 2018-08-01 19:37:38.905 213 11530.71 85.12 56900.17 88888.00 2018-08-01 19:37:39.405 213 11530.77 85.13 56900.29 88888.00 2018-08-01 19:37:39.905 213 11530.73 85.15 56900.31 88888.00 2018-08-01 19:37:40.405 213 11530.66 85.18 56900.36 88888.00 2018-08-01 19:37:40.905 213 11530.72 85.17 56900.44 88888.00 2018-08-01 19:37:41.405 213 11530.66 85.19 56900.57 88888.00 2018-08-01 19:37:41.905 213 11530.64 85.22 56900.65 88888.00 2018-08-01 19:37:42.405 213 11530.66 85.25 56900.72 88888.00 2018-08-01 19:37:42.905 213 11530.62 85.24 56900.78 88888.00 2018-08-01 19:37:43.405 213 11530.59 85.36 56900.82 88888.00 2018-08-01 19:37:43.905 213 11530.65 85.35 56900.92 88888.00 2018-08-01 19:37:44.405 213 11530.56 85.33 56901.02 88888.00 2018-08-01 19:37:44.905 213 11530.51 85.33 56901.12 88888.00 2018-08-01 19:37:45.405 213 11530.61 85.32 56901.24 88888.00 2018-08-01 19:37:45.905 213 11530.56 85.32 56901.23 88888.00 2018-08-01 19:37:46.405 213 11530.52 85.37 56901.30 88888.00 2018-08-01 19:37:46.905 213 11530.55 85.42 56901.38 88888.00 2018-08-01 19:37:47.405 213 11530.47 85.45 56901.47 88888.00 2018-08-01 19:37:47.905 213 11530.41 85.47 56901.53 88888.00 2018-08-01 19:37:48.405 213 11530.36 85.49 56901.66 88888.00 2018-08-01 19:37:48.905 213 11530.35 85.51 56901.72 88888.00 2018-08-01 19:37:49.405 213 11530.29 85.52 56901.77 88888.00 2018-08-01 19:37:49.905 213 11530.30 85.56 56901.85 88888.00 2018-08-01 19:37:50.405 213 11530.25 85.52 56901.94 88888.00 2018-08-01 19:37:50.905 213 11530.17 85.57 56902.05 88888.00 2018-08-01 19:37:51.405 213 11530.18 85.58 56902.04 88888.00 2018-08-01 19:37:51.905 213 11530.20 85.58 56902.07 88888.00 2018-08-01 19:37:52.405 213 11530.14 85.58 56902.10 88888.00 2018-08-01 19:37:52.905 213 11530.09 85.63 56902.16 88888.00 2018-08-01 19:37:53.405 213 11530.08 85.65 56902.21 88888.00 2018-08-01 19:37:53.905 213 11530.08 85.64 56902.22 88888.00 2018-08-01 19:37:54.405 213 11530.07 85.63 56902.24 88888.00 2018-08-01 19:37:54.905 213 11530.06 85.64 56902.24 88888.00 2018-08-01 19:37:55.405 213 11529.99 85.66 56902.24 88888.00 2018-08-01 19:37:55.905 213 11529.99 85.66 56902.22 88888.00 2018-08-01 19:37:56.405 213 11530.00 85.67 56902.23 88888.00 2018-08-01 19:37:56.905 213 11529.94 85.69 56902.24 88888.00 2018-08-01 19:37:57.405 213 11529.92 85.72 56902.20 88888.00 2018-08-01 19:37:57.905 213 11529.94 85.71 56902.20 88888.00 2018-08-01 19:37:58.405 213 11529.87 85.70 56902.15 88888.00 2018-08-01 19:37:58.905 213 11529.88 85.73 56902.23 88888.00 2018-08-01 19:37:59.405 213 11529.88 85.76 56902.24 88888.00 2018-08-01 19:37:59.905 213 11529.76 85.72 56902.14 88888.00 2018-08-01 19:38:00.405 213 11529.74 85.73 56902.03 88888.00 2018-08-01 19:38:00.905 213 11529.79 85.72 56901.97 88888.00 2018-08-01 19:38:01.405 213 11529.73 85.67 56901.98 88888.00 2018-08-01 19:38:01.905 213 11529.74 85.72 56901.97 88888.00 2018-08-01 19:38:02.405 213 11529.79 85.71 56901.87 88888.00 2018-08-01 19:38:02.905 213 11529.71 85.70 56901.84 88888.00 2018-08-01 19:38:03.405 213 11529.73 85.71 56901.81 88888.00 2018-08-01 19:38:03.905 213 11529.83 85.71 56901.76 88888.00 2018-08-01 19:38:04.405 213 11529.81 85.65 56901.65 88888.00 2018-08-01 19:38:04.905 213 11529.75 85.67 56901.64 88888.00 2018-08-01 19:38:05.405 213 11529.78 85.66 56901.59 88888.00 2018-08-01 19:38:05.905 213 11529.74 85.62 56901.55 88888.00 2018-08-01 19:38:06.405 213 11529.69 85.63 56901.58 88888.00 2018-08-01 19:38:06.905 213 11529.78 85.63 56901.49 88888.00 2018-08-01 19:38:07.405 213 11529.74 85.55 56901.32 88888.00 2018-08-01 19:38:07.905 213 11529.67 85.57 56901.28 88888.00 2018-08-01 19:38:08.405 213 11529.72 85.52 56901.23 88888.00 2018-08-01 19:38:08.905 213 11529.72 85.50 56901.17 88888.00 2018-08-01 19:38:09.405 213 11529.64 85.49 56901.12 88888.00 2018-08-01 19:38:09.905 213 11529.68 85.47 56901.04 88888.00 2018-08-01 19:38:10.405 213 11529.69 85.46 56901.04 88888.00 2018-08-01 19:38:10.905 213 11529.65 85.44 56900.96 88888.00 2018-08-01 19:38:11.405 213 11529.71 85.40 56900.85 88888.00 2018-08-01 19:38:11.905 213 11529.78 85.40 56900.81 88888.00 2018-08-01 19:38:12.405 213 11529.72 85.37 56900.83 88888.00 2018-08-01 19:38:12.905 213 11529.72 85.32 56900.79 88888.00 2018-08-01 19:38:13.405 213 11529.74 85.29 56900.69 88888.00 2018-08-01 19:38:13.905 213 11529.71 85.28 56900.67 88888.00 2018-08-01 19:38:14.405 213 11529.72 85.33 56900.60 88888.00 2018-08-01 19:38:14.905 213 11529.79 85.30 56900.48 88888.00 2018-08-01 19:38:15.405 213 11529.68 85.22 56900.42 88888.00 2018-08-01 19:38:15.905 213 11529.72 85.18 56900.40 88888.00 2018-08-01 19:38:16.405 213 11529.73 85.16 56900.38 88888.00 2018-08-01 19:38:16.905 213 11529.65 85.15 56900.40 88888.00 2018-08-01 19:38:17.405 213 11529.74 85.16 56900.30 88888.00 2018-08-01 19:38:17.905 213 11529.76 85.08 56900.24 88888.00 2018-08-01 19:38:18.405 213 11529.67 85.02 56900.24 88888.00 2018-08-01 19:38:18.905 213 11529.68 84.97 56900.27 88888.00 2018-08-01 19:38:19.405 213 11529.69 84.94 56900.25 88888.00 2018-08-01 19:38:19.905 213 11529.71 84.90 56900.18 88888.00 2018-08-01 19:38:20.405 213 11529.74 84.89 56900.15 88888.00 2018-08-01 19:38:20.905 213 11529.71 84.84 56900.15 88888.00 2018-08-01 19:38:21.405 213 11529.66 84.79 56900.11 88888.00 2018-08-01 19:38:21.905 213 11529.69 84.81 56900.14 88888.00 2018-08-01 19:38:22.405 213 11529.76 84.79 56900.06 88888.00 2018-08-01 19:38:22.905 213 11529.72 84.76 56900.08 88888.00 2018-08-01 19:38:23.405 213 11529.71 84.72 56900.05 88888.00 2018-08-01 19:38:23.905 213 11529.69 84.69 56900.14 88888.00 2018-08-01 19:38:24.405 213 11529.68 84.65 56900.16 88888.00 2018-08-01 19:38:24.905 213 11529.71 84.64 56900.06 88888.00 2018-08-01 19:38:25.405 213 11529.71 84.60 56899.99 88888.00 2018-08-01 19:38:25.905 213 11529.65 84.55 56900.01 88888.00 2018-08-01 19:38:26.405 213 11529.62 84.54 56900.06 88888.00 2018-08-01 19:38:26.905 213 11529.62 84.51 56900.10 88888.00 2018-08-01 19:38:27.405 213 11529.59 84.48 56900.08 88888.00 2018-08-01 19:38:27.905 213 11529.54 84.43 56900.10 88888.00 2018-08-01 19:38:28.405 213 11529.57 84.43 56900.15 88888.00 2018-08-01 19:38:28.905 213 11529.54 84.40 56900.12 88888.00 2018-08-01 19:38:29.405 213 11529.50 84.34 56900.18 88888.00 2018-08-01 19:38:29.905 213 11529.46 84.31 56900.27 88888.00 2018-08-01 19:38:30.405 213 11529.38 84.30 56900.30 88888.00 2018-08-01 19:38:30.905 213 11529.36 84.28 56900.28 88888.00 2018-08-01 19:38:31.405 213 11529.43 84.24 56900.23 88888.00 2018-08-01 19:38:31.905 213 11529.36 84.21 56900.22 88888.00 2018-08-01 19:38:32.405 213 11529.24 84.24 56900.28 88888.00 2018-08-01 19:38:32.905 213 11529.31 84.26 56900.36 88888.00 2018-08-01 19:38:33.405 213 11529.33 84.21 56900.34 88888.00 2018-08-01 19:38:33.905 213 11529.23 84.19 56900.28 88888.00 2018-08-01 19:38:34.405 213 11529.19 84.17 56900.31 88888.00 2018-08-01 19:38:34.905 213 11529.27 84.16 56900.31 88888.00 2018-08-01 19:38:35.905 213 11529.15 84.15 56900.33 88888.00 2018-08-01 19:38:36.405 213 11529.11 84.13 56900.37 88888.00 2018-08-01 19:38:36.905 213 11529.03 84.10 56900.35 88888.00 2018-08-01 19:38:37.905 213 11529.10 84.03 56900.36 88888.00 2018-08-01 19:38:38.405 213 11529.04 84.01 56900.28 88888.00 2018-08-01 19:38:38.905 213 11529.04 84.02 56900.30 88888.00 2018-08-01 19:38:39.405 213 11529.06 84.00 56900.27 88888.00 2018-08-01 19:38:39.905 213 11528.99 83.92 56900.28 88888.00 2018-08-01 19:38:40.405 213 11528.96 83.88 56900.25 88888.00 2018-08-01 19:38:40.905 213 11528.99 83.85 56900.25 88888.00 2018-08-01 19:38:41.405 213 11528.96 83.85 56900.21 88888.00 2018-08-01 19:38:41.905 213 11528.88 83.85 56900.17 88888.00 2018-08-01 19:38:42.405 213 11528.91 83.77 56900.05 88888.00 2018-08-01 19:38:42.905 213 11528.89 83.72 56900.04 88888.00 2018-08-01 19:38:43.405 213 11528.85 83.70 56899.98 88888.00 2018-08-01 19:38:43.905 213 11528.88 83.66 56899.89 88888.00 2018-08-01 19:38:44.405 213 11528.76 83.65 56899.86 88888.00 2018-08-01 19:38:44.905 213 11528.68 83.62 56899.80 88888.00 2018-08-01 19:38:45.905 213 11528.72 83.52 56899.71 88888.00 2018-08-01 19:38:46.405 213 11528.71 83.52 56899.53 88888.00 2018-08-01 19:38:46.905 213 11528.70 83.49 56899.50 88888.00 2018-08-01 19:38:47.405 213 11528.61 83.42 56899.40 88888.00 2018-08-01 19:38:47.905 213 11528.65 83.38 56899.37 88888.00 2018-08-01 19:38:48.405 213 11528.65 83.32 56899.27 88888.00 2018-08-01 19:38:48.905 213 11528.56 83.26 56899.15 88888.00 2018-08-01 19:38:49.405 213 11528.54 83.24 56899.03 88888.00 2018-08-01 19:38:49.905 213 11528.60 83.17 56898.95 88888.00 2018-08-01 19:38:50.405 213 11528.55 83.12 56899.00 88888.00 2018-08-01 19:38:50.905 213 11528.47 83.06 56898.83 88888.00 2018-08-01 19:38:51.405 213 11528.42 82.99 56898.68 88888.00 2018-08-01 19:38:51.905 213 11528.39 82.92 56898.73 88888.00 2018-08-01 19:38:52.405 213 11528.36 82.87 56898.56 88888.00 2018-08-01 19:38:52.905 213 11528.41 82.79 56898.51 88888.00 2018-08-01 19:38:53.405 213 11528.40 82.77 56898.32 88888.00 2018-08-01 19:38:53.905 213 11528.30 82.75 56898.19 88888.00 2018-08-01 19:38:54.405 213 11528.39 82.72 56898.18 88888.00 2018-08-01 19:38:54.905 213 11528.37 82.63 56897.98 88888.00 2018-08-01 19:38:55.405 213 11528.29 82.54 56897.97 88888.00 2018-08-01 19:38:55.905 213 11528.29 82.51 56897.99 88888.00 2018-08-01 19:38:56.405 213 11528.27 82.44 56897.71 88888.00 2018-08-01 19:38:56.905 213 11528.26 82.40 56897.52 88888.00 2018-08-01 19:38:57.405 213 11528.27 82.39 56897.54 88888.00 2018-08-01 19:38:57.905 213 11528.21 82.30 56897.47 88888.00 2018-08-01 19:38:58.405 213 11528.18 82.23 56897.19 88888.00 2018-08-01 19:38:58.905 213 11528.18 82.20 56896.93 88888.00 2018-08-01 19:38:59.405 213 11528.22 82.15 56896.87 88888.00 2018-08-01 19:38:59.905 213 11528.16 82.08 56896.84 88888.00 2018-08-01 19:39:00.405 213 11528.11 81.98 56896.82 88888.00 2018-08-01 19:39:00.905 213 11528.20 81.95 56896.61 88888.00 2018-08-01 19:39:01.405 213 11528.13 81.88 56896.35 88888.00 2018-08-01 19:39:01.905 213 11528.19 81.83 56896.11 88888.00 2018-08-01 19:39:02.405 213 11528.22 81.76 56895.90 88888.00 2018-08-01 19:39:02.905 213 11528.12 81.70 56895.69 88888.00 2018-08-01 19:39:03.405 213 11528.11 81.65 56895.59 88888.00 2018-08-01 19:39:03.905 213 11528.07 81.50 56895.47 88888.00 2018-08-01 19:39:04.405 213 11528.01 81.40 56895.29 88888.00 2018-08-01 19:39:04.905 213 11528.08 81.36 56895.20 88888.00 2018-08-01 19:39:05.405 213 11528.13 81.34 56895.07 88888.00 2018-08-01 19:39:05.906 213 11528.07 81.28 56894.97 88888.00 2018-08-01 19:39:06.406 213 11528.05 81.22 56894.97 88888.00 2018-08-01 19:39:06.906 213 11528.11 81.13 56894.79 88888.00 2018-08-01 19:39:07.406 213 11528.11 81.07 56894.69 88888.00 2018-08-01 19:39:07.906 213 11528.06 80.98 56894.30 88888.00 2018-08-01 19:39:08.406 213 11528.14 80.88 56894.17 88888.00 2018-08-01 19:39:08.906 213 11528.11 80.80 56894.01 88888.00 2018-08-01 19:39:09.406 213 11528.15 80.77 56894.08 88888.00 2018-08-01 19:39:09.906 213 11528.13 80.70 56893.79 88888.00 2018-08-01 19:39:10.406 213 11528.16 80.62 56893.54 88888.00 2018-08-01 19:39:10.906 213 11528.20 80.59 56893.45 88888.00 2018-08-01 19:39:11.406 213 11528.20 80.50 56893.43 88888.00 2018-08-01 19:39:11.906 213 11528.23 80.42 56893.44 88888.00 2018-08-01 19:39:12.406 213 11528.28 80.41 56893.14 88888.00 2018-08-01 19:39:12.906 213 11528.28 80.39 56893.14 88888.00 2018-08-01 19:39:13.406 213 11528.23 80.28 56893.14 88888.00 2018-08-01 19:39:13.906 213 11528.27 80.25 56892.76 88888.00 2018-08-01 19:39:14.406 213 11528.33 80.19 56892.74 88888.00 2018-08-01 19:39:14.906 213 11528.35 80.11 56892.87 88888.00 2018-08-01 19:39:15.406 213 11528.35 80.07 56892.53 88888.00 2018-08-01 19:39:15.906 213 11528.40 80.04 56892.64 88888.00 2018-08-01 19:39:16.406 213 11528.49 79.96 56892.68 88888.00 2018-08-01 19:39:16.906 213 11528.44 79.89 56892.31 88888.00 2018-08-01 19:39:17.406 213 11528.49 79.85 56892.33 88888.00 2018-08-01 19:39:17.906 213 11528.60 79.78 56892.33 88888.00 2018-08-01 19:39:18.406 213 11528.63 79.72 56892.10 88888.00 2018-08-01 19:39:18.906 213 11528.60 79.71 56892.13 88888.00 2018-08-01 19:39:19.406 213 11528.60 79.66 56892.14 88888.00 2018-08-01 19:39:19.906 213 11528.62 79.62 56892.18 88888.00 2018-08-01 19:39:20.406 213 11528.69 79.59 56892.08 88888.00 2018-08-01 19:39:20.906 213 11528.72 79.52 56892.01 88888.00 2018-08-01 19:39:21.406 213 11528.74 79.51 56892.20 88888.00 2018-08-01 19:39:21.906 213 11528.78 79.48 56891.94 88888.00 2018-08-01 19:39:22.406 213 11528.75 79.41 56891.78 88888.00 2018-08-01 19:39:22.906 213 11528.77 79.38 56892.08 88888.00 2018-08-01 19:39:23.406 213 11528.86 79.39 56891.91 88888.00 2018-08-01 19:39:23.906 213 11528.90 79.30 56891.82 88888.00 2018-08-01 19:39:24.406 213 11528.83 79.24 56891.83 88888.00 2018-08-01 19:39:24.906 213 11528.91 79.23 56891.94 88888.00 2018-08-01 19:39:25.406 213 11528.90 79.19 56891.90 88888.00 2018-08-01 19:39:25.906 213 11528.86 79.20 56891.74 88888.00 2018-08-01 19:39:26.406 213 11528.97 79.18 56891.97 88888.00 2018-08-01 19:39:26.906 213 11529.02 79.11 56891.94 88888.00 2018-08-01 19:39:27.406 213 11528.90 79.11 56891.65 88888.00 2018-08-01 19:39:27.906 213 11528.90 79.10 56891.90 88888.00 2018-08-01 19:39:28.406 213 11528.98 79.05 56891.89 88888.00 2018-08-01 19:39:29.406 213 11528.97 78.97 56891.84 88888.00 2018-08-01 19:39:29.906 213 11529.05 78.86 56891.88 88888.00 2018-08-01 19:39:30.406 213 11529.03 78.82 56891.83 88888.00 2018-08-01 19:39:30.906 213 11528.97 78.84 56891.78 88888.00 2018-08-01 19:39:31.406 213 11528.97 78.83 56891.86 88888.00 2018-08-01 19:39:31.906 213 11529.01 78.79 56892.02 88888.00 2018-08-01 19:39:32.406 213 11529.01 78.80 56891.84 88888.00 2018-08-01 19:39:32.906 213 11529.06 78.78 56891.95 88888.00 2018-08-01 19:39:33.406 213 11528.98 78.75 56892.10 88888.00 2018-08-01 19:39:33.906 213 11528.98 78.75 56891.83 88888.00 2018-08-01 19:39:34.406 213 11529.03 78.72 56891.91 88888.00 2018-08-01 19:39:34.906 213 11529.03 78.69 56892.19 88888.00 2018-08-01 19:39:35.406 213 11529.02 78.68 56891.90 88888.00 2018-08-01 19:39:35.906 213 11528.99 78.64 56891.95 88888.00 2018-08-01 19:39:36.406 213 11529.05 78.66 56892.20 88888.00 2018-08-01 19:39:36.906 213 11529.01 78.72 56891.97 88888.00 2018-08-01 19:39:37.406 213 11529.01 78.73 56892.02 88888.00 2018-08-01 19:39:37.906 213 11529.03 78.65 56892.13 88888.00 2018-08-01 19:39:38.406 213 11529.01 78.63 56891.87 88888.00 2018-08-01 19:39:38.906 213 11529.01 78.65 56892.00 88888.00 2018-08-01 19:39:39.406 213 11529.05 78.60 56892.12 88888.00 2018-08-01 19:39:39.906 213 11529.02 78.58 56891.86 88888.00 2018-08-01 19:39:40.406 213 11529.03 78.59 56891.96 88888.00 2018-08-01 19:39:40.906 213 11529.05 78.50 56892.00 88888.00 2018-08-01 19:39:41.406 213 11529.03 78.46 56891.76 88888.00 2018-08-01 19:39:41.906 213 11529.09 78.46 56891.81 88888.00 2018-08-01 19:39:42.406 213 11529.06 78.42 56891.81 88888.00 2018-08-01 19:39:42.906 213 11529.09 78.39 56891.77 88888.00 2018-08-01 19:39:43.406 213 11529.06 78.45 56891.73 88888.00 2018-08-01 19:39:43.906 213 11529.08 78.38 56891.65 88888.00 2018-08-01 19:39:44.406 213 11529.13 78.35 56891.73 88888.00 2018-08-01 19:39:44.906 213 11529.15 78.36 56891.51 88888.00 2018-08-01 19:39:45.406 213 11529.05 78.35 56891.36 88888.00 2018-08-01 19:39:45.906 213 11529.10 78.34 56891.62 88888.00 2018-08-01 19:39:46.406 213 11529.17 78.32 56891.43 88888.00 2018-08-01 19:39:46.906 213 11529.15 78.30 56891.29 88888.00 2018-08-01 19:39:47.406 213 11529.06 78.29 56891.23 88888.00 2018-08-01 19:39:47.906 213 11529.13 78.26 56891.31 88888.00 2018-08-01 19:39:48.406 213 11529.23 78.26 56891.26 88888.00 2018-08-01 19:39:48.906 213 11529.20 78.22 56890.98 88888.00 2018-08-01 19:39:49.406 213 11529.25 78.19 56891.01 88888.00 2018-08-01 19:39:49.906 213 11529.25 78.14 56891.00 88888.00 2018-08-01 19:39:50.406 213 11529.25 78.14 56891.13 88888.00 2018-08-01 19:39:50.906 213 11529.30 78.11 56890.85 88888.00 2018-08-01 19:39:51.406 213 11529.26 78.10 56890.77 88888.00 2018-08-01 19:39:51.906 213 11529.24 78.09 56890.71 88888.00 2018-08-01 19:39:52.406 213 11529.33 78.04 56890.79 88888.00 2018-08-01 19:39:52.906 213 11529.41 77.96 56890.75 88888.00 2018-08-01 19:39:53.406 213 11529.34 78.01 56890.56 88888.00 2018-08-01 19:39:53.906 213 11529.40 78.07 56890.39 88888.00 2018-08-01 19:39:54.406 213 11529.47 78.04 56890.30 88888.00 2018-08-01 19:39:54.906 213 11529.48 77.97 56890.36 88888.00 2018-08-01 19:39:55.406 213 11529.55 78.00 56890.51 88888.00 2018-08-01 19:39:55.906 213 11529.61 78.00 56890.41 88888.00 2018-08-01 19:39:56.406 213 11529.60 77.97 56890.23 88888.00 2018-08-01 19:39:56.906 213 11529.57 77.96 56890.13 88888.00 2018-08-01 19:39:57.406 213 11529.59 77.92 56890.21 88888.00 2018-08-01 19:39:57.906 213 11529.61 77.89 56890.33 88888.00 2018-08-01 19:39:58.406 213 11529.65 77.94 56890.47 88888.00 2018-08-01 19:39:58.906 213 11529.69 77.85 56890.30 88888.00 2018-08-01 19:39:59.406 213 11529.65 77.87 56890.15 88888.00 2018-08-01 19:39:59.906 213 11529.64 77.89 56890.16 88888.00 2018-08-01 19:40:00.406 213 11529.69 77.90 56890.16 88888.00 2018-08-01 19:40:00.906 213 11529.72 77.94 56890.26 88888.00 2018-08-01 19:40:01.406 213 11529.79 77.94 56890.28 88888.00 2018-08-01 19:40:01.906 213 11529.82 77.88 56890.21 88888.00 2018-08-01 19:40:02.406 213 11529.72 77.87 56890.07 88888.00 2018-08-01 19:40:02.906 213 11529.69 77.89 56890.10 88888.00 2018-08-01 19:40:03.406 213 11529.86 77.89 56890.28 88888.00 2018-08-01 19:40:03.906 213 11529.90 77.90 56890.42 88888.00 2018-08-01 19:40:04.406 213 11529.86 77.96 56890.16 88888.00 2018-08-01 19:40:04.906 213 11529.89 77.91 56890.11 88888.00 2018-08-01 19:40:05.406 213 11529.89 77.90 56890.16 88888.00 2018-08-01 19:40:05.906 213 11529.92 77.95 56890.46 88888.00 2018-08-01 19:40:06.406 213 11530.00 77.94 56890.34 88888.00 2018-08-01 19:40:06.906 213 11529.93 77.92 56890.30 88888.00 2018-08-01 19:40:07.406 213 11529.87 77.94 56890.26 88888.00 2018-08-01 19:40:07.906 213 11529.95 78.02 56890.49 88888.00 2018-08-01 19:40:08.406 213 11529.99 77.98 56890.59 88888.00 2018-08-01 19:40:08.906 213 11529.96 78.02 56890.28 88888.00 2018-08-01 19:40:09.406 213 11529.95 78.08 56890.34 88888.00 2018-08-01 19:40:09.906 213 11529.99 78.11 56890.42 88888.00 2018-08-01 19:40:10.906 213 11530.07 78.16 56890.54 88888.00 2018-08-01 19:40:11.406 213 11530.02 78.15 56890.58 88888.00 2018-08-01 19:40:11.906 213 11530.07 78.17 56890.84 88888.00 2018-08-01 19:40:12.406 213 11530.09 78.19 56890.66 88888.00 2018-08-01 19:40:12.906 213 11530.04 78.23 56890.58 88888.00 2018-08-01 19:40:13.406 213 11530.03 78.30 56890.74 88888.00 2018-08-01 19:40:13.906 213 11530.09 78.34 56890.85 88888.00 2018-08-01 19:40:14.406 213 11530.13 78.36 56890.87 88888.00 2018-08-01 19:40:14.906 213 11530.04 78.41 56890.87 88888.00 2018-08-01 19:40:15.406 213 11530.16 78.43 56890.99 88888.00 2018-08-01 19:40:15.906 213 11530.14 78.49 56891.06 88888.00 2018-08-01 19:40:16.406 213 11530.10 78.58 56891.07 88888.00 2018-08-01 19:40:16.906 213 11530.25 78.59 56891.09 88888.00 2018-08-01 19:40:17.406 213 11530.20 78.64 56891.17 88888.00 2018-08-01 19:40:17.906 213 11530.17 78.72 56891.28 88888.00 2018-08-01 19:40:18.906 213 11530.27 78.83 56891.28 88888.00 2018-08-01 19:40:19.406 213 11530.30 78.82 56891.46 88888.00 2018-08-01 19:40:19.906 213 11530.31 78.91 56891.30 88888.00 2018-08-01 19:40:20.406 213 11530.35 78.96 56891.41 88888.00 2018-08-01 19:40:20.906 213 11530.31 78.96 56891.67 88888.00 2018-08-01 19:40:21.406 213 11530.34 78.98 56891.81 88888.00 2018-08-01 19:40:21.906 213 11530.44 79.03 56891.74 88888.00 2018-08-01 19:40:22.406 213 11530.38 79.12 56891.67 88888.00 2018-08-01 19:40:22.906 213 11530.42 79.18 56891.74 88888.00 2018-08-01 19:40:23.406 213 11530.42 79.21 56891.96 88888.00 2018-08-01 19:40:23.906 213 11530.43 79.26 56892.15 88888.00 2018-08-01 19:40:24.406 213 11530.52 79.32 56892.16 88888.00 2018-08-01 19:40:24.906 213 11530.62 79.39 56892.15 88888.00 2018-08-01 19:40:25.406 213 11530.59 79.44 56892.18 88888.00 2018-08-01 19:40:25.906 213 11530.63 79.47 56892.12 88888.00 2018-08-01 19:40:26.406 213 11530.70 79.53 56892.23 88888.00 2018-08-01 19:40:26.906 213 11530.63 79.59 56892.32 88888.00 2018-08-01 19:40:27.406 213 11530.65 79.67 56892.54 88888.00 2018-08-01 19:40:27.906 213 11530.72 79.71 56892.68 88888.00 2018-08-01 19:40:28.406 213 11530.76 79.77 56892.76 88888.00 2018-08-01 19:40:28.906 213 11530.77 79.87 56892.85 88888.00 2018-08-01 19:40:29.406 213 11530.79 79.92 56892.97 88888.00 2018-08-01 19:40:29.906 213 11530.73 79.94 56893.03 88888.00 2018-08-01 19:40:30.406 213 11530.73 80.00 56893.08 88888.00 2018-08-01 19:40:30.906 213 11530.83 80.06 56893.10 88888.00 2018-08-01 19:40:31.406 213 11530.83 80.14 56893.12 88888.00 2018-08-01 19:40:31.906 213 11530.73 80.19 56893.21 88888.00 2018-08-01 19:40:32.406 213 11530.83 80.25 56893.25 88888.00 2018-08-01 19:40:32.906 213 11530.85 80.26 56893.19 88888.00 2018-08-01 19:40:33.406 213 11530.83 80.30 56893.23 88888.00 2018-08-01 19:40:33.906 213 11530.93 80.40 56893.31 88888.00 2018-08-01 19:40:34.406 213 11530.87 80.43 56893.40 88888.00 2018-08-01 19:40:34.906 213 11530.91 80.47 56893.45 88888.00 2018-08-01 19:40:35.406 213 11530.91 80.48 56893.57 88888.00 2018-08-01 19:40:35.906 213 11530.97 80.53 56893.75 88888.00 2018-08-01 19:40:36.406 213 11530.92 80.62 56893.94 88888.00 2018-08-01 19:40:36.906 213 11530.94 80.73 56894.07 88888.00 2018-08-01 19:40:37.406 213 11530.93 80.73 56894.08 88888.00 2018-08-01 19:40:37.906 213 11530.91 80.75 56894.05 88888.00 2018-08-01 19:40:38.406 213 11530.98 80.87 56894.09 88888.00 2018-08-01 19:40:38.906 213 11531.03 80.90 56894.30 88888.00 2018-08-01 19:40:39.406 213 11530.93 80.94 56894.43 88888.00 2018-08-01 19:40:39.906 213 11530.98 81.00 56894.44 88888.00 2018-08-01 19:40:40.406 213 11531.01 81.01 56894.36 88888.00 2018-08-01 19:40:40.906 213 11530.94 81.09 56894.49 88888.00 2018-08-01 19:40:41.406 213 11530.98 81.18 56894.68 88888.00 2018-08-01 19:40:42.406 213 11530.97 81.25 56894.78 88888.00 2018-08-01 19:40:42.906 213 11530.91 81.28 56894.84 88888.00 2018-08-01 19:40:43.406 213 11530.96 81.36 56895.13 88888.00 2018-08-01 19:40:43.906 213 11530.97 81.45 56895.13 88888.00 2018-08-01 19:40:44.406 213 11530.97 81.48 56895.08 88888.00 2018-08-01 19:40:44.906 213 11530.98 81.55 56895.27 88888.00 2018-08-01 19:40:45.406 213 11530.92 81.58 56895.35 88888.00 2018-08-01 19:40:45.906 213 11530.92 81.65 56895.30 88888.00 2018-08-01 19:40:46.406 213 11531.00 81.70 56895.44 88888.00 2018-08-01 19:40:46.906 213 11530.96 81.77 56895.48 88888.00 2018-08-01 19:40:47.406 213 11530.94 81.85 56895.43 88888.00 2018-08-01 19:40:47.906 213 11530.98 81.83 56895.62 88888.00 2018-08-01 19:40:48.406 213 11530.90 81.85 56895.60 88888.00 2018-08-01 19:40:48.906 213 11530.91 81.95 56895.67 88888.00 2018-08-01 19:40:49.406 213 11530.99 82.00 56895.81 88888.00 2018-08-01 19:40:49.906 213 11530.93 81.98 56895.72 88888.00 2018-08-01 19:40:50.406 213 11530.91 82.02 56895.82 88888.00 2018-08-01 19:40:50.906 213 11530.93 82.09 56895.90 88888.00 2018-08-01 19:40:51.406 213 11530.94 82.17 56895.82 88888.00 2018-08-01 19:40:51.906 213 11530.92 82.19 56896.00 88888.00 2018-08-01 19:40:52.406 213 11530.98 82.25 56895.94 88888.00 2018-08-01 19:40:52.906 213 11530.94 82.27 56896.08 88888.00 2018-08-01 19:40:53.406 213 11530.91 82.31 56896.08 88888.00 2018-08-01 19:40:53.906 213 11530.96 82.37 56896.10 88888.00 2018-08-01 19:40:54.406 213 11530.92 82.39 56896.23 88888.00 2018-08-01 19:40:54.906 213 11530.85 82.47 56896.24 88888.00 2018-08-01 19:40:55.406 213 11530.91 82.53 56896.40 88888.00 2018-08-01 19:40:55.906 213 11530.87 82.53 56896.33 88888.00 2018-08-01 19:40:56.406 213 11530.83 82.56 56896.44 88888.00 2018-08-01 19:40:56.906 213 11530.82 82.61 56896.43 88888.00 2018-08-01 19:40:57.406 213 11530.80 82.67 56896.57 88888.00 2018-08-01 19:40:57.906 213 11530.78 82.73 56896.55 88888.00 2018-08-01 19:40:58.406 213 11530.79 82.78 56896.62 88888.00 2018-08-01 19:40:58.906 213 11530.78 82.83 56896.61 88888.00 2018-08-01 19:40:59.406 213 11530.71 82.90 56896.70 88888.00 2018-08-01 19:40:59.906 213 11530.73 82.91 56896.77 88888.00 2018-08-01 19:41:00.406 213 11530.70 82.94 56896.72 88888.00 2018-08-01 19:41:00.906 213 11530.57 82.93 56896.78 88888.00 2018-08-01 19:41:01.406 213 11530.59 82.98 56896.78 88888.00 2018-08-01 19:41:01.906 213 11530.58 82.95 56896.91 88888.00 2018-08-01 19:41:02.406 213 11530.45 83.01 56896.93 88888.00 2018-08-01 19:41:02.906 213 11530.47 83.04 56897.08 88888.00 2018-08-01 19:41:03.406 213 11530.45 83.02 56897.02 88888.00 2018-08-01 19:41:03.906 213 11530.37 83.04 56897.14 88888.00 2018-08-01 19:41:04.406 213 11530.31 83.06 56897.13 88888.00 2018-08-01 19:41:04.906 213 11530.31 83.06 56897.25 88888.00 2018-08-01 19:41:05.406 213 11530.21 83.06 56897.20 88888.00 2018-08-01 19:41:05.906 213 11530.25 83.09 56897.25 88888.00 2018-08-01 19:41:06.406 213 11530.29 83.12 56897.17 88888.00 2018-08-01 19:41:06.906 213 11530.20 83.13 56897.33 88888.00 2018-08-01 19:41:07.406 213 11530.16 83.20 56897.33 88888.00 2018-08-01 19:41:07.906 213 11530.15 83.21 56897.47 88888.00 2018-08-01 19:41:08.406 213 11530.06 83.26 56897.51 88888.00 2018-08-01 19:41:08.906 213 11529.97 83.29 56897.65 88888.00 2018-08-01 19:41:09.406 213 11529.97 83.31 56897.58 88888.00 2018-08-01 19:41:09.906 213 11529.92 83.31 56897.75 88888.00 2018-08-01 19:41:10.406 213 11529.90 83.35 56897.81 88888.00 2018-08-01 19:41:10.906 213 11529.87 83.39 56897.98 88888.00 2018-08-01 19:41:11.406 213 11529.76 83.39 56897.91 88888.00 2018-08-01 19:41:11.906 213 11529.74 83.49 56898.05 88888.00 2018-08-01 19:41:12.406 213 11529.78 83.51 56898.09 88888.00 2018-08-01 19:41:12.906 213 11529.67 83.49 56898.17 88888.00 2018-08-01 19:41:13.906 213 11529.62 83.55 56898.30 88888.00 2018-08-01 19:41:14.406 213 11529.58 83.68 56898.39 88888.00 2018-08-01 19:41:14.906 213 11529.52 83.68 56898.47 88888.00 2018-08-01 19:41:15.406 213 11529.52 83.67 56898.54 88888.00 2018-08-01 19:41:15.906 213 11529.46 83.68 56898.55 88888.00 2018-08-01 19:41:16.406 213 11529.41 83.65 56898.67 88888.00 2018-08-01 19:41:16.906 213 11529.37 83.70 56898.68 88888.00 2018-08-01 19:41:17.406 213 11529.30 83.76 56898.89 88888.00 2018-08-01 19:41:17.906 213 11529.17 83.76 56898.93 88888.00 2018-08-01 19:41:18.406 213 11529.13 83.79 56899.03 88888.00 2018-08-01 19:41:18.907 213 11529.05 83.75 56899.14 88888.00 2018-08-01 19:41:19.407 213 11529.03 83.81 56899.18 88888.00 2018-08-01 19:41:19.907 213 11529.06 83.81 56899.24 88888.00 2018-08-01 19:41:20.407 213 11528.97 83.80 56899.32 88888.00 2018-08-01 19:41:20.907 213 11528.91 83.87 56899.47 88888.00 2018-08-01 19:41:21.407 213 11528.89 83.93 56899.53 88888.00 2018-08-01 19:41:21.907 213 11528.84 83.89 56899.57 88888.00 2018-08-01 19:41:22.407 213 11528.71 83.93 56899.71 88888.00 2018-08-01 19:41:22.907 213 11528.72 83.99 56899.83 88888.00 2018-08-01 19:41:23.407 213 11528.69 84.00 56899.99 88888.00 2018-08-01 19:41:23.907 213 11528.55 83.95 56900.09 88888.00 2018-08-01 19:41:24.407 213 11528.49 83.99 56900.12 88888.00 2018-08-01 19:41:24.907 213 11528.46 84.02 56900.28 88888.00 2018-08-01 19:41:25.407 213 11528.39 84.10 56900.31 88888.00 2018-08-01 19:41:25.907 213 11528.39 84.13 56900.44 88888.00 2018-08-01 19:41:26.407 213 11528.33 84.04 56900.55 88888.00 2018-08-01 19:41:26.907 213 11528.23 84.04 56900.60 88888.00 2018-08-01 19:41:27.407 213 11528.20 84.07 56900.72 88888.00 2018-08-01 19:41:27.907 213 11528.19 84.13 56900.88 88888.00 2018-08-01 19:41:28.407 213 11528.07 84.14 56901.01 88888.00 2018-08-01 19:41:28.907 213 11528.05 84.17 56901.12 88888.00 2018-08-01 19:41:29.407 213 11527.95 84.17 56901.23 88888.00 2018-08-01 19:41:29.907 213 11527.86 84.21 56901.33 88888.00 2018-08-01 19:41:30.407 213 11527.88 84.29 56901.44 88888.00 2018-08-01 19:41:30.907 213 11527.87 84.34 56901.57 88888.00 2018-08-01 19:41:31.407 213 11527.73 84.34 56901.72 88888.00 2018-08-01 19:41:31.907 213 11527.72 84.42 56901.87 88888.00 2018-08-01 19:41:32.407 213 11527.72 84.48 56902.01 88888.00 2018-08-01 19:41:32.907 213 11527.59 84.50 56902.10 88888.00 2018-08-01 19:41:33.407 213 11527.49 84.55 56902.20 88888.00 2018-08-01 19:41:33.907 213 11527.45 84.54 56902.33 88888.00 2018-08-01 19:41:34.407 213 11527.36 84.54 56902.45 88888.00 2018-08-01 19:41:34.907 213 11527.33 84.55 56902.58 88888.00 2018-08-01 19:41:35.407 213 11527.31 84.54 56902.73 88888.00 2018-08-01 19:41:35.907 213 11527.22 84.57 56902.85 88888.00 2018-08-01 19:41:36.407 213 11527.12 84.62 56902.92 88888.00 2018-08-01 19:41:36.907 213 11527.09 84.61 56903.01 88888.00 2018-08-01 19:41:37.407 213 11527.00 84.63 56903.12 88888.00 2018-08-01 19:41:37.907 213 11526.93 84.69 56903.25 88888.00 2018-08-01 19:41:38.407 213 11526.95 84.72 56903.41 88888.00 2018-08-01 19:41:38.907 213 11526.81 84.72 56903.56 88888.00 2018-08-01 19:41:39.407 213 11526.73 84.72 56903.68 88888.00 2018-08-01 19:41:39.907 213 11526.72 84.69 56903.72 88888.00 2018-08-01 19:41:40.407 213 11526.65 84.71 56903.80 88888.00 2018-08-01 19:41:40.907 213 11526.54 84.75 56903.97 88888.00 2018-08-01 19:41:41.407 213 11526.53 84.79 56904.13 88888.00 2018-08-01 19:41:41.907 213 11526.40 84.81 56904.18 88888.00 2018-08-01 19:41:42.407 213 11526.28 84.85 56904.26 88888.00 2018-08-01 19:41:42.907 213 11526.31 84.84 56904.39 88888.00 2018-08-01 19:41:43.407 213 11526.21 84.82 56904.49 88888.00 2018-08-01 19:41:43.907 213 11526.14 84.82 56904.63 88888.00 2018-08-01 19:41:44.407 213 11526.14 84.82 56904.73 88888.00 2018-08-01 19:41:44.907 213 11526.11 84.88 56904.77 88888.00 2018-08-01 19:41:45.407 213 11525.91 84.92 56904.83 88888.00 2018-08-01 19:41:45.907 213 11525.93 84.90 56904.99 88888.00 2018-08-01 19:41:46.407 213 11525.89 84.88 56905.09 88888.00 2018-08-01 19:41:46.907 213 11525.78 84.91 56905.10 88888.00 2018-08-01 19:41:47.407 213 11525.76 84.92 56905.17 88888.00 2018-08-01 19:41:47.907 213 11525.70 84.87 56905.34 88888.00 2018-08-01 19:41:48.407 213 11525.57 84.84 56905.35 88888.00 2018-08-01 19:41:48.907 213 11525.55 84.82 56905.42 88888.00 2018-08-01 19:41:49.407 213 11525.48 84.81 56905.55 88888.00 2018-08-01 19:41:49.907 213 11525.36 84.87 56905.66 88888.00 2018-08-01 19:41:50.407 213 11525.37 84.85 56905.67 88888.00 2018-08-01 19:41:50.907 213 11525.33 84.76 56905.69 88888.00 2018-08-01 19:41:51.407 213 11525.17 84.72 56905.75 88888.00 2018-08-01 19:41:51.907 213 11525.10 84.78 56905.85 88888.00 2018-08-01 19:41:52.407 213 11525.05 84.74 56905.83 88888.00 2018-08-01 19:41:52.907 213 11524.99 84.72 56905.83 88888.00 2018-08-01 19:41:53.407 213 11525.02 84.67 56905.88 88888.00 2018-08-01 19:41:53.907 213 11524.88 84.58 56905.98 88888.00 2018-08-01 19:41:54.407 213 11524.78 84.63 56906.05 88888.00 2018-08-01 19:41:55.407 213 11524.76 84.58 56906.11 88888.00 2018-08-01 19:41:55.907 213 11524.59 84.51 56906.13 88888.00 2018-08-01 19:41:56.407 213 11524.50 84.51 56906.18 88888.00 2018-08-01 19:41:56.907 213 11524.51 84.48 56906.18 88888.00 2018-08-01 19:41:57.407 213 11524.41 84.45 56906.18 88888.00 2018-08-01 19:41:57.907 213 11524.33 84.44 56906.21 88888.00 2018-08-01 19:41:58.407 213 11524.34 84.36 56906.26 88888.00 2018-08-01 19:41:58.907 213 11524.19 84.31 56906.25 88888.00 2018-08-01 19:41:59.407 213 11524.13 84.26 56906.24 88888.00 2018-08-01 19:41:59.907 213 11524.13 84.19 56906.24 88888.00 2018-08-01 19:42:00.407 213 11523.98 84.15 56906.34 88888.00 2018-08-01 19:42:00.907 213 11523.91 84.14 56906.39 88888.00 2018-08-01 19:42:01.407 213 11523.92 84.08 56906.40 88888.00 2018-08-01 19:42:01.907 213 11523.78 83.99 56906.41 88888.00 2018-08-01 19:42:02.407 213 11523.71 84.01 56906.44 88888.00 2018-08-01 19:42:02.907 213 11523.68 83.88 56906.46 88888.00 2018-08-01 19:42:03.407 213 11523.57 83.80 56906.46 88888.00 2018-08-01 19:42:03.907 213 11523.49 83.75 56906.56 88888.00 2018-08-01 19:42:04.407 213 11523.40 83.70 56906.63 88888.00 2018-08-01 19:42:04.907 213 11523.32 83.66 56906.70 88888.00 2018-08-01 19:42:05.407 213 11523.20 83.63 56906.73 88888.00 2018-08-01 19:42:05.907 213 11523.14 83.53 56906.72 88888.00 2018-08-01 19:42:06.407 213 11523.08 83.49 56906.67 88888.00 2018-08-01 19:42:06.907 213 11523.04 83.49 56906.75 88888.00 2018-08-01 19:42:07.407 213 11523.01 83.48 56906.73 88888.00 2018-08-01 19:42:07.907 213 11522.92 83.42 56906.77 88888.00 2018-08-01 19:42:08.407 213 11522.80 83.33 56906.85 88888.00 2018-08-01 19:42:08.907 213 11522.72 83.27 56906.89 88888.00 2018-08-01 19:42:09.407 213 11522.59 83.19 56906.92 88888.00 2018-08-01 19:42:09.907 213 11522.43 83.13 56906.98 88888.00 2018-08-01 19:42:10.407 213 11522.38 83.05 56907.09 88888.00 2018-08-01 19:42:10.907 213 11522.36 82.91 56907.12 88888.00 2018-08-01 19:42:11.407 213 11522.24 82.85 56907.14 88888.00 2018-08-01 19:42:11.907 213 11522.10 82.80 56907.21 88888.00 2018-08-01 19:42:12.407 213 11522.04 82.70 56907.25 88888.00 2018-08-01 19:42:12.907 213 11521.86 82.64 56907.18 88888.00 2018-08-01 19:42:13.407 213 11521.80 82.58 56907.24 88888.00 2018-08-01 19:42:13.907 213 11521.77 82.49 56907.30 88888.00 2018-08-01 19:42:14.407 213 11521.62 82.45 56907.30 88888.00 2018-08-01 19:42:14.907 213 11521.56 82.40 56907.40 88888.00 2018-08-01 19:42:15.407 213 11521.48 82.29 56907.48 88888.00 2018-08-01 19:42:15.907 213 11521.34 82.26 56907.46 88888.00 2018-08-01 19:42:16.407 213 11521.26 82.17 56907.50 88888.00 2018-08-01 19:42:16.907 213 11521.20 82.08 56907.50 88888.00 2018-08-01 19:42:17.407 213 11521.09 82.03 56907.44 88888.00 2018-08-01 19:42:17.907 213 11520.96 81.99 56907.50 88888.00 2018-08-01 19:42:18.407 213 11520.93 81.92 56907.44 88888.00 2018-08-01 19:42:18.907 213 11520.79 81.84 56907.47 88888.00 2018-08-01 19:42:19.407 213 11520.66 81.82 56907.54 88888.00 2018-08-01 19:42:19.907 213 11520.62 81.74 56907.62 88888.00 2018-08-01 19:42:20.407 213 11520.48 81.58 56907.67 88888.00 2018-08-01 19:42:20.907 213 11520.36 81.42 56907.60 88888.00 2018-08-01 19:42:21.407 213 11520.34 81.36 56907.65 88888.00 2018-08-01 19:42:21.907 213 11520.24 81.31 56907.59 88888.00 2018-08-01 19:42:22.407 213 11520.14 81.27 56907.63 88888.00 2018-08-01 19:42:22.907 213 11520.05 81.18 56907.59 88888.00 2018-08-01 19:42:23.407 213 11519.96 81.08 56907.69 88888.00 2018-08-01 19:42:23.907 213 11519.88 81.03 56907.67 88888.00 2018-08-01 19:42:24.407 213 11519.85 80.94 56907.66 88888.00 2018-08-01 19:42:24.907 213 11519.74 80.84 56907.60 88888.00 2018-08-01 19:42:25.407 213 11519.60 80.75 56907.56 88888.00 2018-08-01 19:42:25.907 213 11519.56 80.68 56907.60 88888.00 2018-08-01 19:42:26.907 213 11519.36 80.49 56907.48 88888.00 2018-08-01 19:42:27.407 213 11519.30 80.39 56907.48 88888.00 2018-08-01 19:42:27.907 213 11519.18 80.29 56907.41 88888.00 2018-08-01 19:42:28.407 213 11519.02 80.26 56907.50 88888.00 2018-08-01 19:42:28.907 213 11518.98 80.20 56907.46 88888.00 2018-08-01 19:42:29.407 213 11518.95 80.07 56907.37 88888.00 2018-08-01 19:42:29.907 213 11518.80 79.95 56907.50 88888.00 2018-08-01 19:42:30.407 213 11518.68 79.87 56907.49 88888.00 2018-08-01 19:42:30.907 213 11518.59 79.78 56907.36 88888.00 2018-08-01 19:42:31.407 213 11518.50 79.72 56907.44 88888.00 2018-08-01 19:42:31.907 213 11518.49 79.61 56907.54 88888.00 2018-08-01 19:42:32.407 213 11518.39 79.48 56907.39 88888.00 2018-08-01 19:42:32.907 213 11518.29 79.39 56907.40 88888.00 2018-08-01 19:42:33.407 213 11518.26 79.39 56907.50 88888.00 2018-08-01 19:42:33.907 213 11518.22 79.36 56907.59 88888.00 2018-08-01 19:42:34.407 213 11518.10 79.28 56907.54 88888.00 2018-08-01 19:42:34.907 213 11517.99 79.20 56907.42 88888.00 2018-08-01 19:42:35.407 213 11517.93 79.06 56907.46 88888.00 2018-08-01 19:42:35.907 213 11517.79 78.94 56907.60 88888.00 2018-08-01 19:42:36.907 213 11517.72 78.89 56907.63 88888.00 2018-08-01 19:42:37.407 213 11517.60 78.84 56907.55 88888.00 2018-08-01 19:42:37.907 213 11517.58 78.79 56907.48 88888.00 2018-08-01 19:42:38.407 213 11517.59 78.72 56907.53 88888.00 2018-08-01 19:42:38.907 213 11517.45 78.65 56907.73 88888.00 2018-08-01 19:42:39.407 213 11517.39 78.64 56907.78 88888.00 2018-08-01 19:42:39.907 213 11517.38 78.56 56907.72 88888.00 2018-08-01 19:42:40.407 213 11517.32 78.50 56907.61 88888.00 2018-08-01 19:42:40.907 213 11517.30 78.42 56907.56 88888.00 2018-08-01 19:42:41.407 213 11517.23 78.38 56907.54 88888.00 2018-08-01 19:42:41.907 213 11517.14 78.34 56907.62 88888.00 2018-08-01 19:42:42.407 213 11517.18 78.31 56907.74 88888.00 2018-08-01 19:42:42.907 213 11517.16 78.25 56907.79 88888.00 2018-08-01 19:42:43.407 213 11517.10 78.19 56907.76 88888.00 2018-08-01 19:42:43.907 213 11517.03 78.18 56907.75 88888.00 2018-08-01 19:42:44.907 213 11516.95 78.00 56907.53 88888.00 2018-08-01 19:42:45.407 213 11516.93 77.95 56907.46 88888.00 2018-08-01 19:42:45.907 213 11516.95 77.88 56907.46 88888.00 2018-08-01 19:42:46.407 213 11516.87 77.80 56907.43 88888.00 2018-08-01 19:42:46.907 213 11516.79 77.80 56907.36 88888.00 2018-08-01 19:42:47.407 213 11516.85 77.75 56907.30 88888.00 2018-08-01 19:42:47.907 213 11516.72 77.70 56907.28 88888.00 2018-08-01 19:42:48.407 213 11516.61 77.68 56907.17 88888.00 2018-08-01 19:42:48.907 213 11516.66 77.63 56907.14 88888.00 2018-08-01 19:42:49.407 213 11516.64 77.53 56907.10 88888.00 2018-08-01 19:42:49.907 213 11516.54 77.42 56907.03 88888.00 2018-08-01 19:42:50.407 213 11516.59 77.33 56907.05 88888.00 2018-08-01 19:42:50.907 213 11516.54 77.29 56907.07 88888.00 2018-08-01 19:42:51.407 213 11516.48 77.25 56907.05 88888.00 2018-08-01 19:42:51.907 213 11516.45 77.22 56907.11 88888.00 2018-08-01 19:42:52.407 213 11516.44 77.16 56907.14 88888.00 2018-08-01 19:42:52.907 213 11516.41 77.08 56907.21 88888.00 2018-08-01 19:42:53.407 213 11516.40 77.05 56907.25 88888.00 2018-08-01 19:42:53.907 213 11516.38 76.99 56907.17 88888.00 2018-08-01 19:42:54.407 213 11516.34 76.92 56907.15 88888.00 2018-08-01 19:42:54.907 213 11516.32 76.83 56907.20 88888.00 2018-08-01 19:42:55.407 213 11516.26 76.78 56907.16 88888.00 2018-08-01 19:42:55.907 213 11516.19 76.76 56907.20 88888.00 2018-08-01 19:42:56.407 213 11516.19 76.64 56907.09 88888.00 2018-08-01 19:42:56.907 213 11516.19 76.52 56907.04 88888.00 2018-08-01 19:42:57.407 213 11516.09 76.51 56906.90 88888.00 2018-08-01 19:42:57.907 213 11516.09 76.46 56906.84 88888.00 2018-08-01 19:42:58.407 213 11516.06 76.39 56906.82 88888.00 2018-08-01 19:42:58.907 213 11515.97 76.32 56906.83 88888.00 2018-08-01 19:42:59.407 213 11515.97 76.26 56907.02 88888.00 2018-08-01 19:42:59.907 213 11516.02 76.24 56906.97 88888.00 2018-08-01 19:43:00.407 213 11515.93 76.19 56906.94 88888.00 2018-08-01 19:43:00.907 213 11515.86 76.12 56906.71 88888.00 2018-08-01 19:43:01.407 213 11515.88 76.08 56906.65 88888.00 2018-08-01 19:43:01.907 213 11515.82 76.01 56906.60 88888.00 2018-08-01 19:43:02.407 213 11515.78 75.96 56906.88 88888.00 2018-08-01 19:43:02.907 213 11515.81 75.87 56906.94 88888.00 2018-08-01 19:43:03.407 213 11515.69 75.77 56906.92 88888.00 2018-08-01 19:43:03.907 213 11515.64 75.77 56906.60 88888.00 2018-08-01 19:43:04.407 213 11515.68 75.73 56906.58 88888.00 2018-08-01 19:43:04.907 213 11515.57 75.63 56906.49 88888.00 2018-08-01 19:43:05.407 213 11515.57 75.62 56906.65 88888.00 2018-08-01 19:43:05.907 213 11515.61 75.58 56906.47 88888.00 2018-08-01 19:43:06.407 213 11515.49 75.45 56906.24 88888.00 2018-08-01 19:43:06.907 213 11515.51 75.36 56906.39 88888.00 2018-08-01 19:43:07.407 213 11515.55 75.29 56906.28 88888.00 2018-08-01 19:43:08.407 213 11515.42 75.15 56906.14 88888.00 2018-08-01 19:43:08.907 213 11515.41 75.09 56906.12 88888.00 2018-08-01 19:43:09.407 213 11515.46 75.01 56906.05 88888.00 2018-08-01 19:43:09.907 213 11515.43 74.96 56905.79 88888.00 2018-08-01 19:43:10.407 213 11515.36 74.89 56905.89 88888.00 2018-08-01 19:43:10.907 213 11515.37 74.70 56905.92 88888.00 2018-08-01 19:43:11.407 213 11515.33 74.63 56905.64 88888.00 2018-08-01 19:43:11.907 213 11515.23 74.57 56905.54 88888.00 2018-08-01 19:43:12.407 213 11515.19 74.50 56905.50 88888.00 2018-08-01 19:43:12.907 213 11515.14 74.41 56905.61 88888.00 2018-08-01 19:43:13.407 213 11515.10 74.33 56905.30 88888.00 2018-08-01 19:43:13.907 213 11515.06 74.21 56905.19 88888.00 2018-08-01 19:43:14.407 213 11514.99 74.14 56905.21 88888.00 2018-08-01 19:43:14.907 213 11515.06 74.10 56905.28 88888.00 2018-08-01 19:43:15.407 213 11515.05 74.04 56905.22 88888.00 2018-08-01 19:43:15.907 213 11514.98 73.83 56904.95 88888.00 2018-08-01 19:43:16.407 213 11514.91 73.73 56904.76 88888.00 2018-08-01 19:43:16.907 213 11514.80 73.69 56904.65 88888.00 2018-08-01 19:43:17.407 213 11514.70 73.62 56904.58 88888.00 2018-08-01 19:43:17.907 213 11514.68 73.55 56904.63 88888.00 2018-08-01 19:43:18.407 213 11514.71 73.45 56904.54 88888.00 2018-08-01 19:43:18.907 213 11514.65 73.32 56904.45 88888.00 2018-08-01 19:43:19.407 213 11514.61 73.26 56904.48 88888.00 2018-08-01 19:43:19.907 213 11514.59 73.12 56904.44 88888.00 2018-08-01 19:43:20.407 213 11514.51 73.02 56904.42 88888.00 2018-08-01 19:43:20.907 213 11514.42 72.95 56904.35 88888.00 2018-08-01 19:43:21.407 213 11514.39 72.84 56904.19 88888.00 2018-08-01 19:43:21.907 213 11514.29 72.70 56904.07 88888.00 2018-08-01 19:43:22.407 213 11514.25 72.60 56903.97 88888.00 2018-08-01 19:43:22.907 213 11514.21 72.50 56903.83 88888.00 2018-08-01 19:43:23.407 213 11514.14 72.34 56903.61 88888.00 2018-08-01 19:43:23.907 213 11514.04 72.27 56903.41 88888.00 2018-08-01 19:43:24.407 213 11514.09 72.18 56903.36 88888.00 2018-08-01 19:43:24.907 213 11514.09 72.02 56903.39 88888.00 2018-08-01 19:43:25.407 213 11514.08 71.93 56903.38 88888.00 2018-08-01 19:43:25.907 213 11514.03 71.85 56903.22 88888.00 2018-08-01 19:43:26.407 213 11513.97 71.68 56902.97 88888.00 2018-08-01 19:43:26.907 213 11513.91 71.56 56902.77 88888.00 2018-08-01 19:43:27.407 213 11513.96 71.45 56902.77 88888.00 2018-08-01 19:43:27.907 213 11513.82 71.32 56902.74 88888.00 2018-08-01 19:43:28.407 213 11513.80 71.22 56902.42 88888.00 2018-08-01 19:43:28.907 213 11513.85 71.08 56902.39 88888.00 2018-08-01 19:43:29.407 213 11513.71 70.95 56902.41 88888.00 2018-08-01 19:43:29.907 213 11513.68 70.84 56902.03 88888.00 2018-08-01 19:43:30.407 213 11513.71 70.64 56901.97 88888.00 2018-08-01 19:43:30.907 213 11513.67 70.49 56901.88 88888.00 2018-08-01 19:43:31.407 213 11513.63 70.36 56901.69 88888.00 2018-08-01 19:43:31.907 213 11513.61 70.23 56901.56 88888.00 2018-08-01 19:43:32.407 213 11513.56 70.12 56901.36 88888.00 2018-08-01 19:43:32.907 213 11513.47 70.04 56901.36 88888.00 2018-08-01 19:43:33.408 213 11513.49 69.93 56901.25 88888.00 2018-08-01 19:43:33.908 213 11513.48 69.82 56901.21 88888.00 2018-08-01 19:43:34.408 213 11513.39 69.67 56901.11 88888.00 2018-08-01 19:43:34.908 213 11513.40 69.59 56900.94 88888.00 2018-08-01 19:43:35.408 213 11513.41 69.50 56900.78 88888.00 2018-08-01 19:43:35.908 213 11513.28 69.41 56900.62 88888.00 2018-08-01 19:43:36.408 213 11513.31 69.33 56900.63 88888.00 2018-08-01 19:43:36.908 213 11513.31 69.19 56900.59 88888.00 2018-08-01 19:43:37.408 213 11513.28 69.10 56900.53 88888.00 2018-08-01 19:43:37.908 213 11513.34 68.98 56900.43 88888.00 2018-08-01 19:43:38.408 213 11513.33 68.89 56900.28 88888.00 2018-08-01 19:43:38.908 213 11513.22 68.83 56900.24 88888.00 2018-08-01 19:43:39.408 213 11513.27 68.77 56900.27 88888.00 2018-08-01 19:43:39.908 213 11513.29 68.68 56900.15 88888.00 2018-08-01 19:43:40.408 213 11513.22 68.57 56900.03 88888.00 2018-08-01 19:43:40.908 213 11513.17 68.49 56899.96 88888.00 2018-08-01 19:43:41.408 213 11513.15 68.39 56899.77 88888.00 2018-08-01 19:43:41.908 213 11513.15 68.36 56899.72 88888.00 2018-08-01 19:43:42.408 213 11513.18 68.29 56899.69 88888.00 2018-08-01 19:43:42.908 213 11513.20 68.18 56899.66 88888.00 2018-08-01 19:43:43.408 213 11513.10 68.09 56899.64 88888.00 2018-08-01 19:43:43.908 213 11513.07 68.03 56899.52 88888.00 2018-08-01 19:43:44.408 213 11513.10 67.91 56899.43 88888.00 2018-08-01 19:43:44.908 213 11513.01 67.83 56899.20 88888.00 2018-08-01 19:43:45.408 213 11513.08 67.77 56899.03 88888.00 2018-08-01 19:43:45.908 213 11513.10 67.71 56898.88 88888.00 2018-08-01 19:43:46.408 213 11513.07 67.69 56898.80 88888.00 2018-08-01 19:43:46.908 213 11513.10 67.62 56898.73 88888.00 2018-08-01 19:43:47.408 213 11513.15 67.49 56898.62 88888.00 2018-08-01 19:43:47.908 213 11513.13 67.39 56898.43 88888.00 2018-08-01 19:43:48.408 213 11513.13 67.36 56898.30 88888.00 2018-08-01 19:43:48.908 213 11513.18 67.27 56898.28 88888.00 2018-08-01 19:43:49.408 213 11513.15 67.21 56898.07 88888.00 2018-08-01 19:43:49.908 213 11513.12 67.15 56897.96 88888.00 2018-08-01 19:43:50.408 213 11513.22 67.05 56897.93 88888.00 2018-08-01 19:43:50.908 213 11513.19 66.98 56897.71 88888.00 2018-08-01 19:43:51.408 213 11513.25 66.88 56897.60 88888.00 2018-08-01 19:43:51.908 213 11513.32 66.87 56897.59 88888.00 2018-08-01 19:43:52.408 213 11513.31 66.87 56897.35 88888.00 2018-08-01 19:43:52.908 213 11513.34 66.86 56897.19 88888.00 2018-08-01 19:43:53.408 213 11513.42 66.74 56897.20 88888.00 2018-08-01 19:43:53.908 213 11513.34 66.65 56897.02 88888.00 2018-08-01 19:43:54.408 213 11513.35 66.61 56896.91 88888.00 2018-08-01 19:43:54.908 213 11513.42 66.61 56896.88 88888.00 2018-08-01 19:43:55.408 213 11513.46 66.58 56896.74 88888.00 2018-08-01 19:43:55.908 213 11513.53 66.47 56896.58 88888.00 2018-08-01 19:43:56.408 213 11513.59 66.42 56896.50 88888.00 2018-08-01 19:43:56.908 213 11513.68 66.42 56896.50 88888.00 2018-08-01 19:43:57.408 213 11513.67 66.38 56896.42 88888.00 2018-08-01 19:43:57.908 213 11513.70 66.37 56896.38 88888.00 2018-08-01 19:43:58.408 213 11513.75 66.33 56896.24 88888.00 2018-08-01 19:43:58.908 213 11513.76 66.28 56896.13 88888.00 2018-08-01 19:43:59.908 213 11513.91 66.20 56895.98 88888.00 2018-08-01 19:44:00.408 213 11513.87 66.17 56895.93 88888.00 2018-08-01 19:44:00.908 213 11513.91 66.21 56895.84 88888.00 2018-08-01 19:44:01.408 213 11513.96 66.12 56895.84 88888.00 2018-08-01 19:44:01.908 213 11513.98 66.08 56895.76 88888.00 2018-08-01 19:44:02.408 213 11514.10 66.06 56895.72 88888.00 2018-08-01 19:44:02.908 213 11514.18 65.99 56895.55 88888.00 2018-08-01 19:44:03.408 213 11514.18 65.96 56895.52 88888.00 2018-08-01 19:44:03.908 213 11514.24 65.99 56895.43 88888.00 2018-08-01 19:44:04.408 213 11514.32 65.97 56895.46 88888.00 2018-08-01 19:44:04.908 213 11514.28 65.94 56895.35 88888.00 2018-08-01 19:44:05.408 213 11514.29 65.92 56895.22 88888.00 2018-08-01 19:44:05.908 213 11514.40 65.89 56895.07 88888.00 2018-08-01 19:44:06.408 213 11514.43 65.81 56895.04 88888.00 2018-08-01 19:44:06.908 213 11514.45 65.79 56894.95 88888.00 2018-08-01 19:44:07.408 213 11514.57 65.78 56894.90 88888.00 2018-08-01 19:44:07.908 213 11514.56 65.73 56894.88 88888.00 2018-08-01 19:44:08.408 213 11514.66 65.76 56894.77 88888.00 2018-08-01 19:44:08.908 213 11514.74 65.71 56894.59 88888.00 2018-08-01 19:44:09.408 213 11514.72 65.64 56894.47 88888.00 2018-08-01 19:44:09.908 213 11514.85 65.62 56894.31 88888.00 2018-08-01 19:44:10.408 213 11514.99 65.66 56894.20 88888.00 2018-08-01 19:44:10.908 213 11515.02 65.62 56894.20 88888.00 2018-08-01 19:44:11.408 213 11514.95 65.57 56894.13 88888.00 2018-08-01 19:44:11.908 213 11515.06 65.53 56894.01 88888.00 2018-08-01 19:44:12.408 213 11515.12 65.45 56893.87 88888.00 2018-08-01 19:44:12.908 213 11515.13 65.43 56893.76 88888.00 2018-08-01 19:44:13.408 213 11515.23 65.38 56893.64 88888.00 2018-08-01 19:44:13.908 213 11515.28 65.35 56893.54 88888.00 2018-08-01 19:44:14.408 213 11515.26 65.35 56893.47 88888.00 2018-08-01 19:44:14.908 213 11515.37 65.32 56893.36 88888.00 2018-08-01 19:44:15.408 213 11515.43 65.30 56893.24 88888.00 2018-08-01 19:44:15.908 213 11515.43 65.31 56893.10 88888.00 2018-08-01 19:44:16.408 213 11515.50 65.28 56892.95 88888.00 2018-08-01 19:44:16.908 213 11515.53 65.24 56892.92 88888.00 2018-08-01 19:44:17.408 213 11515.61 65.18 56892.84 88888.00 2018-08-01 19:44:17.908 213 11515.69 65.15 56892.77 88888.00 2018-08-01 19:44:18.408 213 11515.70 65.13 56892.70 88888.00 2018-08-01 19:44:18.908 213 11515.72 65.13 56892.64 88888.00 2018-08-01 19:44:19.408 213 11515.84 65.06 56892.57 88888.00 2018-08-01 19:44:19.908 213 11515.89 65.06 56892.46 88888.00 2018-08-01 19:44:20.408 213 11515.85 65.06 56892.39 88888.00 2018-08-01 19:44:20.908 213 11515.88 65.06 56892.25 88888.00 2018-08-01 19:44:21.408 213 11515.95 64.97 56892.16 88888.00 2018-08-01 19:44:21.908 213 11515.92 64.95 56892.06 88888.00 2018-08-01 19:44:22.408 213 11516.02 64.98 56891.94 88888.00 2018-08-01 19:44:22.908 213 11516.06 64.90 56891.84 88888.00 2018-08-01 19:44:23.408 213 11516.04 64.90 56891.69 88888.00 2018-08-01 19:44:23.908 213 11516.14 64.91 56891.63 88888.00 2018-08-01 19:44:24.408 213 11516.25 64.91 56891.55 88888.00 2018-08-01 19:44:24.908 213 11516.27 64.94 56891.48 88888.00 2018-08-01 19:44:25.408 213 11516.26 64.92 56891.45 88888.00 2018-08-01 19:44:25.908 213 11516.37 64.90 56891.35 88888.00 2018-08-01 19:44:26.408 213 11516.47 64.88 56891.30 88888.00 2018-08-01 19:44:26.908 213 11516.51 64.88 56891.28 88888.00 2018-08-01 19:44:27.408 213 11516.61 64.89 56891.20 88888.00 2018-08-01 19:44:27.908 213 11516.61 64.90 56891.06 88888.00 2018-08-01 19:44:28.408 213 11516.68 64.95 56891.09 88888.00 2018-08-01 19:44:28.908 213 11516.82 64.94 56891.09 88888.00 2018-08-01 19:44:29.408 213 11516.88 64.91 56890.99 88888.00 2018-08-01 19:44:29.908 213 11516.88 64.97 56890.93 88888.00 2018-08-01 19:44:30.408 213 11517.00 64.99 56890.86 88888.00 2018-08-01 19:44:31.408 213 11517.10 65.06 56890.72 88888.00 2018-08-01 19:44:31.908 213 11517.22 65.08 56890.67 88888.00 2018-08-01 19:44:32.408 213 11517.24 65.13 56890.56 88888.00 2018-08-01 19:44:32.908 213 11517.31 65.18 56890.52 88888.00 2018-08-01 19:44:33.408 213 11517.44 65.22 56890.47 88888.00 2018-08-01 19:44:33.908 213 11517.50 65.21 56890.45 88888.00 2018-08-01 19:44:34.408 213 11517.53 65.30 56890.48 88888.00 2018-08-01 19:44:34.908 213 11517.64 65.32 56890.42 88888.00 2018-08-01 19:44:35.408 213 11517.64 65.35 56890.41 88888.00 2018-08-01 19:44:35.908 213 11517.74 65.43 56890.40 88888.00 2018-08-01 19:44:36.408 213 11517.86 65.44 56890.30 88888.00 2018-08-01 19:44:36.908 213 11517.91 65.47 56890.23 88888.00 2018-08-01 19:44:37.408 213 11518.03 65.55 56890.19 88888.00 2018-08-01 19:44:37.908 213 11518.22 65.63 56890.13 88888.00 2018-08-01 19:44:38.408 213 11518.27 65.60 56890.06 88888.00 2018-08-01 19:44:38.908 213 11518.29 65.69 56890.01 88888.00 2018-08-01 19:44:39.408 213 11518.36 65.77 56889.94 88888.00 2018-08-01 19:44:39.908 213 11518.42 65.79 56889.95 88888.00 2018-08-01 19:44:40.408 213 11518.55 65.80 56889.92 88888.00 2018-08-01 19:44:40.908 213 11518.71 65.84 56889.79 88888.00 2018-08-01 19:44:41.408 213 11518.75 65.93 56889.72 88888.00 2018-08-01 19:44:41.908 213 11518.78 66.03 56889.65 88888.00 2018-08-01 19:44:42.408 213 11518.89 66.06 56889.57 88888.00 2018-08-01 19:44:42.908 213 11518.95 66.05 56889.52 88888.00 2018-08-01 19:44:43.408 213 11519.02 66.05 56889.49 88888.00 2018-08-01 19:44:43.908 213 11519.13 66.11 56889.45 88888.00 2018-08-01 19:44:44.408 213 11519.23 66.19 56889.36 88888.00 2018-08-01 19:44:44.908 213 11519.26 66.23 56889.30 88888.00 2018-08-01 19:44:45.408 213 11519.40 66.31 56889.30 88888.00 2018-08-01 19:44:45.908 213 11519.51 66.26 56889.18 88888.00 2018-08-01 19:44:46.408 213 11519.53 66.26 56889.06 88888.00 2018-08-01 19:44:46.908 213 11519.64 66.28 56889.04 88888.00 2018-08-01 19:44:47.408 213 11519.73 66.35 56888.92 88888.00 2018-08-01 19:44:47.908 213 11519.80 66.45 56888.79 88888.00 2018-08-01 19:44:48.408 213 11519.91 66.52 56888.72 88888.00 2018-08-01 19:44:48.908 213 11520.05 66.54 56888.57 88888.00 2018-08-01 19:44:49.408 213 11520.08 66.57 56888.49 88888.00 2018-08-01 19:44:49.908 213 11520.21 66.62 56888.41 88888.00 2018-08-01 19:44:50.408 213 11520.33 66.61 56888.33 88888.00 2018-08-01 19:44:50.908 213 11520.35 66.62 56888.28 88888.00 2018-08-01 19:44:51.408 213 11520.45 66.73 56888.21 88888.00 2018-08-01 19:44:51.908 213 11520.58 66.75 56888.23 88888.00 2018-08-01 19:44:52.408 213 11520.65 66.76 56888.23 88888.00 2018-08-01 19:44:52.908 213 11520.75 66.85 56888.22 88888.00 2018-08-01 19:44:53.408 213 11520.91 66.91 56888.15 88888.00 2018-08-01 19:44:53.908 213 11520.93 66.93 56888.07 88888.00 2018-08-01 19:44:54.408 213 11520.98 67.02 56888.02 88888.00 2018-08-01 19:44:54.908 213 11521.13 67.05 56887.89 88888.00 2018-08-01 19:44:55.408 213 11521.19 67.12 56887.83 88888.00 2018-08-01 19:44:55.908 213 11521.27 67.17 56887.75 88888.00 2018-08-01 19:44:56.408 213 11521.39 67.20 56887.72 88888.00 2018-08-01 19:44:56.908 213 11521.45 67.28 56887.79 88888.00 2018-08-01 19:44:57.408 213 11521.55 67.35 56887.80 88888.00 2018-08-01 19:44:57.908 213 11521.65 67.42 56887.78 88888.00 2018-08-01 19:44:58.408 213 11521.74 67.42 56887.75 88888.00 2018-08-01 19:44:58.908 213 11521.84 67.50 56887.72 88888.00 2018-08-01 19:44:59.408 213 11521.96 67.54 56887.75 88888.00 2018-08-01 19:44:59.908 213 11522.00 67.60 56887.77 88888.00 2018-08-01 19:45:00.408 213 11522.09 67.70 56887.77 88888.00 2018-08-01 19:45:00.908 213 11522.22 67.76 56887.73 88888.00 2018-08-01 19:45:01.408 213 11522.29 67.85 56887.80 88888.00 2018-08-01 19:45:01.908 213 11522.37 67.96 56887.85 88888.00 2018-08-01 19:45:03.408 213 11522.71 68.17 56887.77 88888.00 2018-08-01 19:45:03.908 213 11522.92 68.30 56887.83 88888.00 2018-08-01 19:45:04.408 213 11522.95 68.37 56887.73 88888.00 2018-08-01 19:45:04.908 213 11523.07 68.41 56887.69 88888.00 2018-08-01 19:45:05.408 213 11523.20 68.49 56887.76 88888.00 2018-08-01 19:45:05.908 213 11523.29 68.59 56887.60 88888.00 2018-08-01 19:45:06.408 213 11523.43 68.66 56887.60 88888.00 2018-08-01 19:45:06.908 213 11523.56 68.75 56887.69 88888.00 2018-08-01 19:45:07.408 213 11523.69 68.78 56887.57 88888.00 2018-08-01 19:45:07.908 213 11523.78 68.80 56887.44 88888.00 2018-08-01 19:45:08.408 213 11523.91 68.93 56887.28 88888.00 2018-08-01 19:45:08.908 213 11524.03 68.99 56887.34 88888.00 2018-08-01 19:45:09.408 213 11524.08 69.03 56887.27 88888.00 2018-08-01 19:45:09.908 213 11524.22 69.12 56887.11 88888.00 2018-08-01 19:45:10.408 213 11524.27 69.21 56887.12 88888.00 2018-08-01 19:45:10.908 213 11524.34 69.26 56887.07 88888.00 2018-08-01 19:45:11.408 213 11524.57 69.32 56886.96 88888.00 2018-08-01 19:45:11.908 213 11524.66 69.37 56886.83 88888.00 2018-08-01 19:45:12.408 213 11524.68 69.40 56886.88 88888.00 2018-08-01 19:45:12.908 213 11524.86 69.53 56886.95 88888.00 2018-08-01 19:45:13.408 213 11524.98 69.52 56886.77 88888.00 2018-08-01 19:45:13.908 213 11525.02 69.53 56886.69 88888.00 2018-08-01 19:45:14.408 213 11525.15 69.62 56886.66 88888.00 2018-08-01 19:45:14.908 213 11525.27 69.71 56886.69 88888.00 2018-08-01 19:45:15.408 213 11525.37 69.81 56886.68 88888.00 2018-08-01 19:45:15.908 213 11525.41 69.85 56886.69 88888.00 2018-08-01 19:45:16.408 213 11525.55 69.84 56886.66 88888.00 2018-08-01 19:45:16.908 213 11525.63 69.92 56886.57 88888.00 2018-08-01 19:45:17.408 213 11525.77 69.99 56886.55 88888.00 2018-08-01 19:45:17.908 213 11525.97 70.02 56886.57 88888.00 2018-08-01 19:45:18.408 213 11525.98 70.11 56886.64 88888.00 2018-08-01 19:45:18.908 213 11526.08 70.22 56886.69 88888.00 2018-08-01 19:45:19.408 213 11526.20 70.33 56886.79 88888.00 2018-08-01 19:45:19.908 213 11526.28 70.39 56886.88 88888.00 2018-08-01 19:45:20.408 213 11526.34 70.54 56886.94 88888.00 2018-08-01 19:45:20.908 213 11526.52 70.72 56887.00 88888.00 2018-08-01 19:45:21.408 213 11526.60 70.80 56887.09 88888.00 2018-08-01 19:45:21.908 213 11526.66 70.95 56887.02 88888.00 2018-08-01 19:45:22.408 213 11526.83 71.06 56887.13 88888.00 2018-08-01 19:45:22.908 213 11526.96 71.13 56887.11 88888.00 2018-08-01 19:45:23.408 213 11527.03 71.28 56887.08 88888.00 2018-08-01 19:45:23.908 213 11527.22 71.37 56887.19 88888.00 2018-08-01 19:45:24.408 213 11527.28 71.43 56887.24 88888.00 2018-08-01 19:45:24.908 213 11527.36 71.56 56887.40 88888.00 2018-08-01 19:45:25.408 213 11527.46 71.69 56887.35 88888.00 2018-08-01 19:45:25.908 213 11527.53 71.75 56887.30 88888.00 2018-08-01 19:45:26.408 213 11527.58 71.85 56887.28 88888.00 2018-08-01 19:45:26.908 213 11527.84 71.95 56887.38 88888.00 2018-08-01 19:45:27.408 213 11527.85 71.97 56887.50 88888.00 2018-08-01 19:45:27.908 213 11527.97 72.08 56887.41 88888.00 2018-08-01 19:45:28.408 213 11528.18 72.10 56887.47 88888.00 2018-08-01 19:45:28.908 213 11528.18 72.19 56887.44 88888.00 2018-08-01 19:45:29.408 213 11528.29 72.36 56887.37 88888.00 2018-08-01 19:45:29.908 213 11528.42 72.44 56887.47 88888.00 2018-08-01 19:45:30.408 213 11528.42 72.50 56887.37 88888.00 2018-08-01 19:45:30.908 213 11528.55 72.60 56887.37 88888.00 2018-08-01 19:45:31.408 213 11528.71 72.68 56887.40 88888.00 2018-08-01 19:45:31.908 213 11528.69 72.72 56887.33 88888.00 2018-08-01 19:45:32.408 213 11528.79 72.80 56887.24 88888.00 2018-08-01 19:45:32.908 213 11528.89 72.91 56887.40 88888.00 2018-08-01 19:45:33.408 213 11528.96 72.99 56887.37 88888.00 2018-08-01 19:45:33.908 213 11529.01 73.01 56887.15 88888.00 2018-08-01 19:45:34.408 213 11529.18 73.09 56887.28 88888.00 2018-08-01 19:45:34.908 213 11529.26 73.17 56887.34 88888.00 2018-08-01 19:45:35.408 213 11529.24 73.20 56887.13 88888.00 2018-08-01 19:45:35.908 213 11529.40 73.28 56887.05 88888.00 2018-08-01 19:45:36.408 213 11529.55 73.34 56887.11 88888.00 2018-08-01 19:45:36.908 213 11529.51 73.39 56887.16 88888.00 2018-08-01 19:45:37.408 213 11529.54 73.52 56887.01 88888.00 2018-08-01 19:45:37.908 213 11529.66 73.55 56886.85 88888.00 2018-08-01 19:45:38.409 213 11529.80 73.59 56887.01 88888.00 2018-08-01 19:45:38.909 213 11529.88 73.63 56887.11 88888.00 2018-08-01 19:45:39.409 213 11529.99 73.68 56887.05 88888.00 2018-08-01 19:45:39.909 213 11529.99 73.77 56886.89 88888.00 2018-08-01 19:45:40.409 213 11530.14 73.86 56886.90 88888.00 2018-08-01 19:45:40.909 213 11530.33 73.96 56886.99 88888.00 2018-08-01 19:45:41.409 213 11530.40 74.08 56887.14 88888.00 2018-08-01 19:45:41.909 213 11530.51 74.16 56887.22 88888.00 2018-08-01 19:45:42.409 213 11530.61 74.22 56887.20 88888.00 2018-08-01 19:45:42.909 213 11530.58 74.28 56887.12 88888.00 2018-08-01 19:45:43.409 213 11530.69 74.42 56886.95 88888.00 2018-08-01 19:45:44.409 213 11530.91 74.57 56886.81 88888.00 2018-08-01 19:45:44.909 213 11531.05 74.65 56886.87 88888.00 2018-08-01 19:45:45.409 213 11531.19 74.79 56886.90 88888.00 2018-08-01 19:45:45.909 213 11531.26 74.85 56886.94 88888.00 2018-08-01 19:45:46.409 213 11531.31 74.91 56886.98 88888.00 2018-08-01 19:45:46.909 213 11531.46 75.01 56887.06 88888.00 2018-08-01 19:45:47.409 213 11531.60 75.11 56887.08 88888.00 2018-08-01 19:45:47.909 213 11531.69 75.19 56887.05 88888.00 2018-08-01 19:45:48.409 213 11531.81 75.29 56887.05 88888.00 2018-08-01 19:45:48.909 213 11531.87 75.33 56887.02 88888.00 2018-08-01 19:45:49.409 213 11531.89 75.39 56887.01 88888.00 2018-08-01 19:45:49.909 213 11532.03 75.50 56887.15 88888.00 2018-08-01 19:45:50.409 213 11532.04 75.59 56887.19 88888.00 2018-08-01 19:45:50.909 213 11532.11 75.71 56887.41 88888.00 2018-08-01 19:45:51.409 213 11532.33 75.79 56887.56 88888.00 2018-08-01 19:45:51.909 213 11532.49 75.83 56887.53 88888.00 2018-08-01 19:45:52.409 213 11532.53 75.93 56887.32 88888.00 2018-08-01 19:45:52.909 213 11532.59 76.06 56887.43 88888.00 2018-08-01 19:45:53.409 213 11532.64 76.11 56887.41 88888.00 2018-08-01 19:45:53.909 213 11532.78 76.21 56887.76 88888.00 2018-08-01 19:45:54.409 213 11532.87 76.30 56887.65 88888.00 2018-08-01 19:45:54.909 213 11532.89 76.32 56887.60 88888.00 2018-08-01 19:45:55.409 213 11532.94 76.42 56887.82 88888.00 2018-08-01 19:45:55.909 213 11533.08 76.59 56887.82 88888.00 2018-08-01 19:45:56.409 213 11533.08 76.68 56887.95 88888.00 2018-08-01 19:45:56.909 213 11533.11 76.78 56888.08 88888.00 2018-08-01 19:45:57.409 213 11533.23 76.86 56888.12 88888.00 2018-08-01 19:45:57.909 213 11533.29 76.99 56888.23 88888.00 2018-08-01 19:45:58.409 213 11533.34 77.12 56888.56 88888.00 2018-08-01 19:45:58.909 213 11533.40 77.21 56888.47 88888.00 2018-08-01 19:45:59.409 213 11533.51 77.29 56888.54 88888.00 2018-08-01 19:45:59.909 213 11533.63 77.41 56888.63 88888.00 2018-08-01 19:46:00.409 213 11533.77 77.51 56888.95 88888.00 2018-08-01 19:46:00.909 213 11533.78 77.60 56889.14 88888.00 2018-08-01 19:46:01.409 213 11533.81 77.73 56889.39 88888.00 2018-08-01 19:46:01.909 213 11533.90 77.85 56889.50 88888.00 2018-08-01 19:46:02.409 213 11534.00 77.96 56889.59 88888.00 2018-08-01 19:46:02.909 213 11534.06 78.08 56889.70 88888.00 2018-08-01 19:46:03.409 213 11534.14 78.19 56889.90 88888.00 2018-08-01 19:46:03.909 213 11534.27 78.28 56890.01 88888.00 2018-08-01 19:46:04.409 213 11534.31 78.43 56890.07 88888.00 2018-08-01 19:46:04.909 213 11534.40 78.55 56890.16 88888.00 2018-08-01 19:46:05.409 213 11534.57 78.68 56890.17 88888.00 2018-08-01 19:46:05.909 213 11534.62 78.79 56890.30 88888.00 2018-08-01 19:46:06.409 213 11534.68 78.87 56890.48 88888.00 2018-08-01 19:46:06.909 213 11534.80 78.99 56890.75 88888.00 2018-08-01 19:46:07.409 213 11534.79 79.11 56890.72 88888.00 2018-08-01 19:46:07.909 213 11534.89 79.18 56890.68 88888.00 2018-08-01 19:46:08.409 213 11535.01 79.26 56890.90 88888.00 2018-08-01 19:46:08.909 213 11535.03 79.39 56891.01 88888.00 2018-08-01 19:46:09.409 213 11535.13 79.51 56890.99 88888.00 2018-08-01 19:46:09.909 213 11535.27 79.60 56891.01 88888.00 2018-08-01 19:46:10.409 213 11535.30 79.71 56891.24 88888.00 2018-08-01 19:46:10.909 213 11535.32 79.86 56891.25 88888.00 2018-08-01 19:46:11.409 213 11535.35 79.98 56891.41 88888.00 2018-08-01 19:46:11.909 213 11535.39 80.07 56891.49 88888.00 2018-08-01 19:46:12.409 213 11535.48 80.20 56891.49 88888.00 2018-08-01 19:46:12.909 213 11535.58 80.27 56891.65 88888.00 2018-08-01 19:46:13.409 213 11535.59 80.33 56891.60 88888.00 2018-08-01 19:46:13.909 213 11535.65 80.41 56891.75 88888.00 2018-08-01 19:46:14.409 213 11535.83 80.50 56891.78 88888.00 2018-08-01 19:46:14.909 213 11535.78 80.62 56891.95 88888.00 2018-08-01 19:46:15.409 213 11535.80 80.75 56892.03 88888.00 2018-08-01 19:46:15.909 213 11535.93 80.80 56892.14 88888.00 2018-08-01 19:46:16.409 213 11535.91 80.83 56892.25 88888.00 2018-08-01 19:46:16.909 213 11536.01 80.91 56892.31 88888.00 2018-08-01 19:46:17.409 213 11536.10 81.03 56892.48 88888.00 2018-08-01 19:46:17.909 213 11536.11 81.11 56892.60 88888.00 2018-08-01 19:46:18.409 213 11536.17 81.18 56892.66 88888.00 2018-08-01 19:46:18.909 213 11536.26 81.27 56892.72 88888.00 2018-08-01 19:46:19.409 213 11536.27 81.35 56892.85 88888.00 2018-08-01 19:46:19.909 213 11536.27 81.43 56892.95 88888.00 2018-08-01 19:46:20.409 213 11536.34 81.51 56893.12 88888.00 2018-08-01 19:46:20.909 213 11536.41 81.61 56893.25 88888.00 2018-08-01 19:46:21.409 213 11536.41 81.72 56893.34 88888.00 2018-08-01 19:46:21.909 213 11536.46 81.83 56893.41 88888.00 2018-08-01 19:46:22.409 213 11536.49 81.86 56893.53 88888.00 2018-08-01 19:46:22.909 213 11536.54 81.99 56893.68 88888.00 2018-08-01 19:46:23.409 213 11536.64 82.08 56893.76 88888.00 2018-08-01 19:46:23.909 213 11536.67 82.16 56893.92 88888.00 2018-08-01 19:46:24.409 213 11536.71 82.25 56893.96 88888.00 2018-08-01 19:46:24.909 213 11536.82 82.31 56894.04 88888.00 2018-08-01 19:46:25.409 213 11536.82 82.36 56894.14 88888.00 2018-08-01 19:46:25.909 213 11536.85 82.46 56894.22 88888.00 2018-08-01 19:46:26.409 213 11536.89 82.54 56894.28 88888.00 2018-08-01 19:46:26.909 213 11536.92 82.60 56894.39 88888.00 2018-08-01 19:46:27.409 213 11537.02 82.61 56894.45 88888.00 2018-08-01 19:46:27.909 213 11537.10 82.67 56894.46 88888.00 2018-08-01 19:46:28.409 213 11537.12 82.74 56894.54 88888.00 2018-08-01 19:46:28.909 213 11537.11 82.78 56894.66 88888.00 2018-08-01 19:46:29.409 213 11537.17 82.85 56894.70 88888.00 2018-08-01 19:46:29.909 213 11537.17 82.91 56894.76 88888.00 2018-08-01 19:46:30.409 213 11537.17 82.95 56894.72 88888.00 2018-08-01 19:46:30.909 213 11537.25 83.02 56894.73 88888.00 2018-08-01 19:46:31.409 213 11537.30 83.05 56894.77 88888.00 2018-08-01 19:46:31.909 213 11537.25 83.11 56894.85 88888.00 2018-08-01 19:46:32.409 213 11537.31 83.20 56894.90 88888.00 2018-08-01 19:46:32.909 213 11537.36 83.26 56894.90 88888.00 2018-08-01 19:46:33.909 213 11537.43 83.46 56895.05 88888.00 2018-08-01 19:46:34.409 213 11537.50 83.51 56895.08 88888.00 2018-08-01 19:46:34.909 213 11537.49 83.52 56895.05 88888.00 2018-08-01 19:46:35.409 213 11537.53 83.51 56895.13 88888.00 2018-08-01 19:46:35.909 213 11537.56 83.53 56895.11 88888.00 2018-08-01 19:46:36.409 213 11537.56 83.61 56895.09 88888.00 2018-08-01 19:46:36.909 213 11537.58 83.69 56895.05 88888.00 2018-08-01 19:46:37.409 213 11537.59 83.73 56895.09 88888.00 2018-08-01 19:46:37.909 213 11537.53 83.75 56895.16 88888.00 2018-08-01 19:46:38.409 213 11537.60 83.82 56895.17 88888.00 2018-08-01 19:46:38.909 213 11537.68 83.83 56895.17 88888.00 2018-08-01 19:46:39.409 213 11537.65 83.83 56895.15 88888.00 2018-08-01 19:46:39.909 213 11537.65 83.87 56895.16 88888.00 2018-08-01 19:46:40.409 213 11537.74 83.94 56895.20 88888.00 2018-08-01 19:46:40.909 213 11537.80 83.93 56895.18 88888.00 2018-08-01 19:46:41.409 213 11537.87 83.97 56895.23 88888.00 2018-08-01 19:46:41.909 213 11537.89 83.94 56895.21 88888.00 2018-08-01 19:46:42.409 213 11537.85 83.94 56895.17 88888.00 2018-08-01 19:46:42.909 213 11537.93 83.99 56895.17 88888.00 2018-08-01 19:46:43.409 213 11537.98 83.95 56895.13 88888.00 2018-08-01 19:46:43.909 213 11537.95 83.93 56895.10 88888.00 2018-08-01 19:46:44.409 213 11537.95 83.96 56895.10 88888.00 2018-08-01 19:46:44.909 213 11538.01 83.94 56895.09 88888.00 2018-08-01 19:46:45.409 213 11537.96 83.99 56895.13 88888.00 2018-08-01 19:46:45.909 213 11537.96 84.07 56895.15 88888.00 2018-08-01 19:46:46.409 213 11538.10 84.03 56895.16 88888.00 2018-08-01 19:46:46.909 213 11538.09 83.99 56895.14 88888.00 2018-08-01 19:46:47.409 213 11538.07 83.96 56895.10 88888.00 2018-08-01 19:46:47.909 213 11538.14 83.96 56895.11 88888.00 2018-08-01 19:46:48.409 213 11538.14 84.02 56895.15 88888.00 2018-08-01 19:46:48.909 213 11538.13 84.11 56895.21 88888.00 2018-08-01 19:46:49.409 213 11538.23 84.11 56895.24 88888.00 2018-08-01 19:46:49.909 213 11538.24 84.11 56895.33 88888.00 2018-08-01 19:46:50.409 213 11538.22 84.19 56895.34 88888.00 2018-08-01 19:46:50.909 213 11538.26 84.19 56895.37 88888.00 2018-08-01 19:46:51.409 213 11538.26 84.20 56895.47 88888.00 2018-08-01 19:46:51.909 213 11538.27 84.17 56895.56 88888.00 2018-08-01 19:46:52.409 213 11538.38 84.15 56895.58 88888.00 2018-08-01 19:46:52.909 213 11538.40 84.15 56895.66 88888.00 2018-08-01 19:46:53.409 213 11538.37 84.17 56895.76 88888.00 2018-08-01 19:46:53.909 213 11538.47 84.24 56895.85 88888.00 2018-08-01 19:46:54.409 213 11538.43 84.27 56895.93 88888.00 2018-08-01 19:46:54.909 213 11538.44 84.29 56896.06 88888.00 2018-08-01 19:46:55.409 213 11538.54 84.34 56896.17 88888.00 2018-08-01 19:46:55.909 213 11538.52 84.30 56896.21 88888.00 2018-08-01 19:46:56.409 213 11538.55 84.38 56896.33 88888.00 2018-08-01 19:46:57.409 213 11538.60 84.44 56896.46 88888.00 2018-08-01 19:46:57.909 213 11538.60 84.50 56896.53 88888.00 2018-08-01 19:46:58.409 213 11538.64 84.55 56896.57 88888.00 2018-08-01 19:46:58.909 213 11538.70 84.55 56896.62 88888.00 2018-08-01 19:46:59.409 213 11538.71 84.57 56896.65 88888.00 2018-08-01 19:46:59.909 213 11538.76 84.55 56896.74 88888.00 2018-08-01 19:47:00.409 213 11538.78 84.56 56896.77 88888.00 2018-08-01 19:47:00.909 213 11538.77 84.58 56896.77 88888.00 2018-08-01 19:47:01.409 213 11538.83 84.62 56896.84 88888.00 2018-08-01 19:47:01.909 213 11538.86 84.62 56896.87 88888.00 2018-08-01 19:47:02.409 213 11538.86 84.60 56896.88 88888.00 2018-08-01 19:47:02.909 213 11538.91 84.63 56896.95 88888.00 2018-08-01 19:47:03.409 213 11538.93 84.56 56896.98 88888.00 2018-08-01 19:47:03.909 213 11538.91 84.58 56897.02 88888.00 2018-08-01 19:47:04.409 213 11539.02 84.58 56897.04 88888.00 2018-08-01 19:47:04.909 213 11539.00 84.55 56897.06 88888.00 2018-08-01 19:47:05.409 213 11538.92 84.50 56897.07 88888.00 2018-08-01 19:47:05.909 213 11539.03 84.47 56897.08 88888.00 2018-08-01 19:47:06.409 213 11539.03 84.44 56897.08 88888.00 2018-08-01 19:47:07.409 213 11539.05 84.54 56897.09 88888.00 2018-08-01 19:47:07.909 213 11539.10 84.54 56897.17 88888.00 2018-08-01 19:47:08.409 213 11539.04 84.51 56897.17 88888.00 2018-08-01 19:47:08.909 213 11539.03 84.50 56897.20 88888.00 2018-08-01 19:47:09.409 213 11539.10 84.45 56897.20 88888.00 2018-08-01 19:47:09.909 213 11539.09 84.44 56897.23 88888.00 2018-08-01 19:47:10.409 213 11539.18 84.44 56897.27 88888.00 2018-08-01 19:47:10.909 213 11539.24 84.40 56897.30 88888.00 2018-08-01 19:47:11.409 213 11539.19 84.33 56897.32 88888.00 2018-08-01 19:47:11.909 213 11539.21 84.24 56897.36 88888.00 2018-08-01 19:47:12.409 213 11539.19 84.26 56897.39 88888.00 2018-08-01 19:47:12.909 213 11539.20 84.23 56897.40 88888.00 2018-08-01 19:47:13.409 213 11539.25 84.19 56897.41 88888.00 2018-08-01 19:47:13.909 213 11539.31 84.19 56897.45 88888.00 2018-08-01 19:47:14.409 213 11539.30 84.15 56897.51 88888.00 2018-08-01 19:47:14.909 213 11539.33 84.16 56897.55 88888.00 2018-08-01 19:47:15.409 213 11539.39 84.17 56897.65 88888.00 2018-08-01 19:47:15.909 213 11539.39 84.15 56897.70 88888.00 2018-08-01 19:47:16.409 213 11539.38 84.19 56897.77 88888.00 2018-08-01 19:47:16.909 213 11539.42 84.24 56897.86 88888.00 2018-08-01 19:47:17.409 213 11539.41 84.19 56897.94 88888.00 2018-08-01 19:47:17.909 213 11539.45 84.19 56898.09 88888.00 2018-08-01 19:47:18.409 213 11539.52 84.15 56898.17 88888.00 2018-08-01 19:47:18.909 213 11539.52 84.16 56898.18 88888.00 2018-08-01 19:47:19.409 213 11539.52 84.17 56898.24 88888.00 2018-08-01 19:47:19.909 213 11539.52 84.13 56898.30 88888.00 2018-08-01 19:47:20.409 213 11539.48 84.13 56898.39 88888.00 2018-08-01 19:47:20.909 213 11539.46 84.20 56898.48 88888.00 2018-08-01 19:47:21.409 213 11539.49 84.20 56898.61 88888.00 2018-08-01 19:47:21.909 213 11539.48 84.15 56898.70 88888.00 2018-08-01 19:47:22.409 213 11539.44 84.20 56898.74 88888.00 2018-08-01 19:47:22.909 213 11539.45 84.28 56898.77 88888.00 2018-08-01 19:47:23.409 213 11539.42 84.22 56898.88 88888.00 2018-08-01 19:47:23.909 213 11539.39 84.20 56899.00 88888.00 2018-08-01 19:47:24.409 213 11539.45 84.21 56899.13 88888.00 2018-08-01 19:47:24.909 213 11539.44 84.24 56899.24 88888.00 2018-08-01 19:47:25.409 213 11539.40 84.27 56899.37 88888.00 2018-08-01 19:47:25.909 213 11539.46 84.29 56899.38 88888.00 2018-08-01 19:47:26.409 213 11539.46 84.26 56899.39 88888.00 2018-08-01 19:47:26.909 213 11539.40 84.24 56899.46 88888.00 2018-08-01 19:47:27.409 213 11539.47 84.26 56899.57 88888.00 2018-08-01 19:47:27.909 213 11539.51 84.10 56899.66 88888.00 2018-08-01 19:47:28.909 213 11539.48 84.16 56899.79 88888.00 2018-08-01 19:47:29.409 213 11539.47 84.13 56899.90 88888.00 2018-08-01 19:47:29.909 213 11539.41 84.15 56899.98 88888.00 2018-08-01 19:47:30.409 213 11539.41 84.27 56900.06 88888.00 2018-08-01 19:47:30.909 213 11539.38 84.29 56900.20 88888.00 2018-08-01 19:47:31.409 213 11539.37 84.28 56900.31 88888.00 2018-08-01 19:47:31.909 213 11539.42 84.27 56900.41 88888.00 2018-08-01 19:47:32.409 213 11539.42 84.27 56900.47 88888.00 2018-08-01 19:47:32.909 213 11539.32 84.30 56900.51 88888.00 2018-08-01 19:47:33.409 213 11539.33 84.27 56900.60 88888.00 2018-08-01 19:47:33.909 213 11539.37 84.24 56900.70 88888.00 2018-08-01 19:47:34.409 213 11539.30 84.23 56900.75 88888.00 2018-08-01 19:47:34.909 213 11539.28 84.20 56900.86 88888.00 2018-08-01 19:47:35.409 213 11539.28 84.22 56900.93 88888.00 2018-08-01 19:47:35.909 213 11539.26 84.23 56900.98 88888.00 2018-08-01 19:47:36.409 213 11539.24 84.21 56901.10 88888.00 2018-08-01 19:47:36.909 213 11539.23 84.19 56901.15 88888.00 2018-08-01 19:47:37.409 213 11539.21 84.15 56901.19 88888.00 2018-08-01 19:47:37.909 213 11539.25 84.17 56901.25 88888.00 2018-08-01 19:47:38.909 213 11539.16 84.11 56901.40 88888.00 2018-08-01 19:47:39.409 213 11539.13 84.11 56901.45 88888.00 2018-08-01 19:47:39.909 213 11539.13 84.11 56901.53 88888.00 2018-08-01 19:47:40.409 213 11539.07 84.03 56901.59 88888.00 2018-08-01 19:47:40.909 213 11539.03 84.04 56901.63 88888.00 2018-08-01 19:47:41.409 213 11539.05 84.03 56901.68 88888.00 2018-08-01 19:47:41.909 213 11538.96 84.02 56901.78 88888.00 2018-08-01 19:47:42.409 213 11538.89 84.02 56901.88 88888.00 2018-08-01 19:47:42.909 213 11538.93 83.97 56901.89 88888.00 2018-08-01 19:47:43.409 213 11538.92 83.90 56901.89 88888.00 2018-08-01 19:47:43.909 213 11538.89 83.90 56901.90 88888.00 2018-08-01 19:47:44.409 213 11538.93 83.86 56901.91 88888.00 2018-08-01 19:47:44.909 213 11538.91 83.81 56901.90 88888.00 2018-08-01 19:47:45.409 213 11538.88 83.77 56901.82 88888.00 2018-08-01 19:47:45.909 213 11538.90 83.74 56901.82 88888.00 2018-08-01 19:47:46.409 213 11538.89 83.66 56901.79 88888.00 2018-08-01 19:47:46.909 213 11538.81 83.67 56901.77 88888.00 2018-08-01 19:47:47.409 213 11538.83 83.62 56901.77 88888.00 2018-08-01 19:47:47.909 213 11538.81 83.56 56901.79 88888.00 2018-08-01 19:47:48.409 213 11538.71 83.51 56901.78 88888.00 2018-08-01 19:47:48.910 213 11538.75 83.45 56901.83 88888.00 2018-08-01 19:47:49.410 213 11538.82 83.39 56901.83 88888.00 2018-08-01 19:47:49.910 213 11538.75 83.33 56901.78 88888.00 2018-08-01 19:47:50.410 213 11538.76 83.28 56901.77 88888.00 2018-08-01 19:47:50.910 213 11538.78 83.24 56901.79 88888.00 2018-08-01 19:47:51.410 213 11538.67 83.18 56901.84 88888.00 2018-08-01 19:47:51.910 213 11538.64 83.13 56901.85 88888.00 2018-08-01 19:47:52.410 213 11538.63 83.06 56901.84 88888.00 2018-08-01 19:47:52.910 213 11538.60 83.05 56901.85 88888.00 2018-08-01 19:47:53.410 213 11538.60 83.01 56901.92 88888.00 2018-08-01 19:47:53.910 213 11538.55 82.97 56901.92 88888.00 2018-08-01 19:47:54.410 213 11538.48 82.93 56901.95 88888.00 2018-08-01 19:47:54.910 213 11538.48 82.92 56902.01 88888.00 2018-08-01 19:47:55.410 213 11538.50 82.85 56902.08 88888.00 2018-08-01 19:47:55.910 213 11538.43 82.84 56902.16 88888.00 2018-08-01 19:47:56.410 213 11538.45 82.79 56902.21 88888.00 2018-08-01 19:47:56.910 213 11538.45 82.75 56902.23 88888.00 2018-08-01 19:47:57.410 213 11538.36 82.73 56902.23 88888.00 2018-08-01 19:47:57.910 213 11538.30 82.74 56902.27 88888.00 2018-08-01 19:47:58.410 213 11538.33 82.74 56902.26 88888.00 2018-08-01 19:47:58.910 213 11538.30 82.71 56902.24 88888.00 2018-08-01 19:47:59.410 213 11538.28 82.66 56902.34 88888.00 2018-08-01 19:47:59.910 213 11538.34 82.65 56902.42 88888.00 2018-08-01 19:48:00.410 213 11538.27 82.66 56902.46 88888.00 2018-08-01 19:48:00.910 213 11538.29 82.68 56902.53 88888.00 2018-08-01 19:48:01.410 213 11538.31 82.67 56902.59 88888.00 2018-08-01 19:48:01.910 213 11538.23 82.63 56902.62 88888.00 2018-08-01 19:48:02.410 213 11538.20 82.65 56902.65 88888.00 2018-08-01 19:48:02.910 213 11538.22 82.63 56902.69 88888.00 2018-08-01 19:48:03.410 213 11538.16 82.59 56902.72 88888.00 2018-08-01 19:48:03.910 213 11538.12 82.60 56902.81 88888.00 2018-08-01 19:48:04.410 213 11538.16 82.60 56902.85 88888.00 2018-08-01 19:48:04.910 213 11538.14 82.59 56902.91 88888.00 2018-08-01 19:48:05.410 213 11538.10 82.60 56903.00 88888.00 2018-08-01 19:48:05.910 213 11538.15 82.64 56903.05 88888.00 2018-08-01 19:48:06.410 213 11538.10 82.61 56903.07 88888.00 2018-08-01 19:48:06.910 213 11538.06 82.61 56903.10 88888.00 2018-08-01 19:48:07.410 213 11538.12 82.65 56903.18 88888.00 2018-08-01 19:48:07.910 213 11538.08 82.66 56903.19 88888.00 2018-08-01 19:48:08.410 213 11538.03 82.67 56903.25 88888.00 2018-08-01 19:48:08.910 213 11538.05 82.72 56903.29 88888.00 2018-08-01 19:48:09.410 213 11537.98 82.77 56903.37 88888.00 2018-08-01 19:48:10.410 213 11538.00 82.75 56903.49 88888.00 2018-08-01 19:48:10.910 213 11538.03 82.78 56903.59 88888.00 2018-08-01 19:48:11.410 213 11537.93 82.80 56903.63 88888.00 2018-08-01 19:48:11.910 213 11537.95 82.80 56903.69 88888.00 2018-08-01 19:48:12.410 213 11538.02 82.78 56903.77 88888.00 2018-08-01 19:48:12.910 213 11538.00 82.77 56903.77 88888.00 2018-08-01 19:48:13.410 213 11537.99 82.77 56903.83 88888.00 2018-08-01 19:48:13.910 213 11538.03 82.78 56903.89 88888.00 2018-08-01 19:48:14.410 213 11537.94 82.77 56903.86 88888.00 2018-08-01 19:48:14.910 213 11537.91 82.84 56903.94 88888.00 2018-08-01 19:48:15.410 213 11537.95 82.84 56903.97 88888.00 2018-08-01 19:48:15.910 213 11537.96 82.84 56904.03 88888.00 2018-08-01 19:48:16.410 213 11537.94 82.84 56904.04 88888.00 2018-08-01 19:48:16.910 213 11537.98 82.88 56904.06 88888.00 2018-08-01 19:48:17.410 213 11537.96 82.94 56904.08 88888.00 2018-08-01 19:48:17.910 213 11538.02 82.97 56904.07 88888.00 2018-08-01 19:48:18.410 213 11538.09 82.94 56904.10 88888.00 2018-08-01 19:48:18.910 213 11538.01 82.93 56904.13 88888.00 2018-08-01 19:48:19.410 213 11538.05 82.92 56904.14 88888.00 2018-08-01 19:48:19.910 213 11538.12 82.97 56904.15 88888.00 2018-08-01 19:48:20.410 213 11538.06 82.97 56904.18 88888.00 2018-08-01 19:48:20.910 213 11538.02 82.94 56904.23 88888.00 2018-08-01 19:48:21.410 213 11538.14 82.98 56904.23 88888.00 2018-08-01 19:48:21.910 213 11538.09 82.94 56904.15 88888.00 2018-08-01 19:48:22.410 213 11538.07 82.94 56904.12 88888.00 2018-08-01 19:48:22.910 213 11538.12 82.91 56904.10 88888.00 2018-08-01 19:48:23.410 213 11538.08 82.88 56904.13 88888.00 2018-08-01 19:48:23.910 213 11538.03 82.92 56904.12 88888.00 2018-08-01 19:48:24.410 213 11538.09 82.91 56904.14 88888.00 2018-08-01 19:48:24.910 213 11538.06 82.91 56904.10 88888.00 2018-08-01 19:48:25.410 213 11538.03 82.91 56904.10 88888.00 2018-08-01 19:48:25.910 213 11538.07 82.86 56904.07 88888.00 2018-08-01 19:48:26.410 213 11538.02 82.85 56904.00 88888.00 2018-08-01 19:48:26.910 213 11538.02 82.78 56904.03 88888.00 2018-08-01 19:48:27.410 213 11538.12 82.85 56904.06 88888.00 2018-08-01 19:48:27.910 213 11538.14 82.81 56904.03 88888.00 2018-08-01 19:48:28.410 213 11538.12 82.78 56903.99 88888.00 2018-08-01 19:48:28.910 213 11538.17 82.75 56903.89 88888.00 2018-08-01 19:48:29.410 213 11538.15 82.74 56903.86 88888.00 2018-08-01 19:48:29.910 213 11538.10 82.72 56903.84 88888.00 2018-08-01 19:48:30.410 213 11538.17 82.67 56903.76 88888.00 2018-08-01 19:48:30.910 213 11538.23 82.65 56903.68 88888.00 2018-08-01 19:48:31.410 213 11538.19 82.66 56903.65 88888.00 2018-08-01 19:48:31.910 213 11538.28 82.68 56903.56 88888.00 2018-08-01 19:48:32.410 213 11538.35 82.65 56903.52 88888.00 2018-08-01 19:48:32.910 213 11538.31 82.64 56903.49 88888.00 2018-08-01 19:48:33.410 213 11538.36 82.63 56903.44 88888.00 2018-08-01 19:48:33.910 213 11538.43 82.57 56903.32 88888.00 2018-08-01 19:48:34.410 213 11538.41 82.57 56903.25 88888.00 2018-08-01 19:48:34.910 213 11538.50 82.56 56903.20 88888.00 2018-08-01 19:48:35.410 213 11538.57 82.51 56903.16 88888.00 2018-08-01 19:48:35.910 213 11538.56 82.45 56903.03 88888.00 2018-08-01 19:48:36.410 213 11538.62 82.44 56902.94 88888.00 2018-08-01 19:48:36.910 213 11538.70 82.42 56902.91 88888.00 2018-08-01 19:48:37.410 213 11538.67 82.43 56902.86 88888.00 2018-08-01 19:48:37.910 213 11538.69 82.44 56902.84 88888.00 2018-08-01 19:48:38.410 213 11538.81 82.39 56902.79 88888.00 2018-08-01 19:48:38.910 213 11538.83 82.33 56902.69 88888.00 2018-08-01 19:48:39.410 213 11538.84 82.36 56902.66 88888.00 2018-08-01 19:48:39.910 213 11538.90 82.31 56902.65 88888.00 2018-08-01 19:48:40.410 213 11538.82 82.27 56902.60 88888.00 2018-08-01 19:48:40.910 213 11538.88 82.33 56902.59 88888.00 2018-08-01 19:48:41.410 213 11538.96 82.30 56902.54 88888.00 2018-08-01 19:48:41.910 213 11538.95 82.25 56902.49 88888.00 2018-08-01 19:48:42.410 213 11538.97 82.24 56902.45 88888.00 2018-08-01 19:48:42.910 213 11538.99 82.20 56902.36 88888.00 2018-08-01 19:48:43.410 213 11538.96 82.20 56902.29 88888.00 2018-08-01 19:48:43.910 213 11539.03 82.23 56902.27 88888.00 2018-08-01 19:48:44.410 213 11539.06 82.20 56902.26 88888.00 2018-08-01 19:48:44.910 213 11539.05 82.16 56902.16 88888.00 2018-08-01 19:48:45.410 213 11539.10 82.17 56902.10 88888.00 2018-08-01 19:48:45.910 213 11539.16 82.20 56902.13 88888.00 2018-08-01 19:48:46.410 213 11539.09 82.18 56902.13 88888.00 2018-08-01 19:48:46.910 213 11539.12 82.13 56902.07 88888.00 2018-08-01 19:48:47.410 213 11539.21 82.16 56902.02 88888.00 2018-08-01 19:48:47.910 213 11539.16 82.16 56902.01 88888.00 2018-08-01 19:48:48.410 213 11539.14 82.17 56902.00 88888.00 2018-08-01 19:48:48.910 213 11539.24 82.15 56901.94 88888.00 2018-08-01 19:48:49.410 213 11539.24 82.11 56901.95 88888.00 2018-08-01 19:48:49.910 213 11539.14 82.15 56901.91 88888.00 2018-08-01 19:48:50.410 213 11539.23 82.18 56901.91 88888.00 2018-08-01 19:48:50.910 213 11539.28 82.17 56901.91 88888.00 2018-08-01 19:48:51.910 213 11539.38 82.19 56901.79 88888.00 2018-08-01 19:48:52.410 213 11539.39 82.20 56901.76 88888.00 2018-08-01 19:48:52.910 213 11539.37 82.18 56901.63 88888.00 2018-08-01 19:48:53.410 213 11539.45 82.20 56901.60 88888.00 2018-08-01 19:48:53.910 213 11539.46 82.20 56901.57 88888.00 2018-08-01 19:48:54.410 213 11539.39 82.25 56901.55 88888.00 2018-08-01 19:48:54.910 213 11539.44 82.25 56901.50 88888.00 2018-08-01 19:48:55.410 213 11539.51 82.23 56901.39 88888.00 2018-08-01 19:48:55.910 213 11539.49 82.22 56901.25 88888.00 2018-08-01 19:48:56.410 213 11539.59 82.22 56901.18 88888.00 2018-08-01 19:48:56.910 213 11539.63 82.23 56901.14 88888.00 2018-08-01 19:48:57.410 213 11539.63 82.24 56901.10 88888.00 2018-08-01 19:48:57.910 213 11539.76 82.25 56900.98 88888.00 2018-08-01 19:48:58.410 213 11539.76 82.24 56900.87 88888.00 2018-08-01 19:48:58.910 213 11539.74 82.25 56900.72 88888.00 2018-08-01 19:48:59.410 213 11539.86 82.27 56900.60 88888.00 2018-08-01 19:48:59.910 213 11539.89 82.30 56900.51 88888.00 2018-08-01 19:49:00.410 213 11539.89 82.30 56900.43 88888.00 2018-08-01 19:49:00.910 213 11539.96 82.30 56900.36 88888.00 2018-08-01 19:49:01.410 213 11540.03 82.25 56900.20 88888.00 2018-08-01 19:49:01.910 213 11540.00 82.22 56900.11 88888.00 2018-08-01 19:49:02.410 213 11540.02 82.22 56900.02 88888.00 2018-08-01 19:49:02.910 213 11540.15 82.20 56899.86 88888.00 2018-08-01 19:49:03.410 213 11540.20 82.20 56899.72 88888.00 2018-08-01 19:49:03.910 213 11540.27 82.27 56899.60 88888.00 2018-08-01 19:49:04.410 213 11540.31 82.31 56899.51 88888.00 2018-08-01 19:49:04.910 213 11540.34 82.27 56899.47 88888.00 2018-08-01 19:49:05.410 213 11540.41 82.30 56899.40 88888.00 2018-08-01 19:49:05.910 213 11540.58 82.22 56899.27 88888.00 2018-08-01 19:49:06.410 213 11540.57 82.20 56899.09 88888.00 2018-08-01 19:49:06.910 213 11540.60 82.25 56898.99 88888.00 2018-08-01 19:49:07.410 213 11540.69 82.27 56898.89 88888.00 2018-08-01 19:49:07.910 213 11540.72 82.26 56898.73 88888.00 2018-08-01 19:49:08.410 213 11540.76 82.23 56898.58 88888.00 2018-08-01 19:49:08.910 213 11540.88 82.26 56898.45 88888.00 2018-08-01 19:49:09.910 213 11540.88 82.27 56898.28 88888.00 2018-08-01 19:49:10.410 213 11541.09 82.23 56898.18 88888.00 2018-08-01 19:49:10.910 213 11541.13 82.25 56898.12 88888.00 2018-08-01 19:49:11.410 213 11541.11 82.31 56898.06 88888.00 2018-08-01 19:49:11.910 213 11541.19 82.33 56897.93 88888.00 2018-08-01 19:49:12.410 213 11541.21 82.30 56897.79 88888.00 2018-08-01 19:49:12.910 213 11541.29 82.26 56897.71 88888.00 2018-08-01 19:49:13.410 213 11541.43 82.22 56897.61 88888.00 2018-08-01 19:49:13.910 213 11541.46 82.18 56897.48 88888.00 2018-08-01 19:49:14.410 213 11541.45 82.17 56897.38 88888.00 2018-08-01 19:49:14.910 213 11541.54 82.17 56897.28 88888.00 2018-08-01 19:49:15.410 213 11541.55 82.12 56897.16 88888.00 2018-08-01 19:49:15.910 213 11541.54 82.09 56897.03 88888.00 2018-08-01 19:49:16.410 213 11541.62 82.06 56896.95 88888.00 2018-08-01 19:49:16.910 213 11541.67 82.11 56896.88 88888.00 2018-08-01 19:49:17.410 213 11541.74 82.13 56896.80 88888.00 2018-08-01 19:49:17.910 213 11541.85 82.16 56896.71 88888.00 2018-08-01 19:49:18.410 213 11541.91 82.13 56896.61 88888.00 2018-08-01 19:49:18.910 213 11541.88 82.10 56896.52 88888.00 2018-08-01 19:49:19.410 213 11541.97 82.16 56896.51 88888.00 2018-08-01 19:49:19.910 213 11542.05 82.15 56896.45 88888.00 2018-08-01 19:49:20.410 213 11542.05 82.15 56896.38 88888.00 2018-08-01 19:49:20.910 213 11542.11 82.16 56896.35 88888.00 2018-08-01 19:49:21.410 213 11542.10 82.15 56896.27 88888.00 2018-08-01 19:49:21.910 213 11542.13 82.18 56896.16 88888.00 2018-08-01 19:49:22.410 213 11542.20 82.23 56896.12 88888.00 2018-08-01 19:49:22.910 213 11542.27 82.19 56896.08 88888.00 2018-08-01 19:49:23.410 213 11542.24 82.20 56896.08 88888.00 2018-08-01 19:49:23.910 213 11542.26 82.27 56896.01 88888.00 2018-08-01 19:49:24.410 213 11542.34 82.30 56895.94 88888.00 2018-08-01 19:49:24.910 213 11542.43 82.31 56895.90 88888.00 2018-08-01 19:49:25.410 213 11542.48 82.30 56895.87 88888.00 2018-08-01 19:49:25.910 213 11542.50 82.30 56895.88 88888.00 2018-08-01 19:49:26.410 213 11542.44 82.27 56895.88 88888.00 2018-08-01 19:49:26.910 213 11542.48 82.31 56895.85 88888.00 2018-08-01 19:49:27.410 213 11542.57 82.33 56895.82 88888.00 2018-08-01 19:49:27.910 213 11542.58 82.34 56895.74 88888.00 2018-08-01 19:49:28.410 213 11542.67 82.36 56895.69 88888.00 2018-08-01 19:49:28.910 213 11542.74 82.39 56895.62 88888.00 2018-08-01 19:49:29.410 213 11542.71 82.40 56895.56 88888.00 2018-08-01 19:49:29.910 213 11542.73 82.50 56895.52 88888.00 2018-08-01 19:49:30.410 213 11542.86 82.54 56895.55 88888.00 2018-08-01 19:49:30.910 213 11542.84 82.56 56895.49 88888.00 2018-08-01 19:49:31.410 213 11542.86 82.57 56895.39 88888.00 2018-08-01 19:49:31.910 213 11542.94 82.57 56895.35 88888.00 2018-08-01 19:49:32.410 213 11542.99 82.61 56895.28 88888.00 2018-08-01 19:49:32.910 213 11542.98 82.67 56895.27 88888.00 2018-08-01 19:49:33.410 213 11543.06 82.68 56895.23 88888.00 2018-08-01 19:49:33.910 213 11543.09 82.68 56895.13 88888.00 2018-08-01 19:49:34.410 213 11543.08 82.71 56895.07 88888.00 2018-08-01 19:49:34.910 213 11543.15 82.74 56894.98 88888.00 2018-08-01 19:49:35.410 213 11543.20 82.73 56894.89 88888.00 2018-08-01 19:49:35.910 213 11543.26 82.74 56894.78 88888.00 2018-08-01 19:49:36.410 213 11543.36 82.75 56894.69 88888.00 2018-08-01 19:49:36.910 213 11543.40 82.80 56894.63 88888.00 2018-08-01 19:49:37.410 213 11543.41 82.81 56894.50 88888.00 2018-08-01 19:49:37.910 213 11543.51 82.80 56894.37 88888.00 2018-08-01 19:49:38.410 213 11543.55 82.81 56894.30 88888.00 2018-08-01 19:49:38.910 213 11543.55 82.83 56894.18 88888.00 2018-08-01 19:49:39.410 213 11543.57 82.84 56894.09 88888.00 2018-08-01 19:49:39.910 213 11543.66 82.78 56893.99 88888.00 2018-08-01 19:49:40.410 213 11543.64 82.81 56893.92 88888.00 2018-08-01 19:49:40.910 213 11543.71 82.86 56893.85 88888.00 2018-08-01 19:49:41.410 213 11543.80 82.87 56893.79 88888.00 2018-08-01 19:49:41.910 213 11543.87 82.85 56893.66 88888.00 2018-08-01 19:49:42.410 213 11543.93 82.85 56893.56 88888.00 2018-08-01 19:49:43.410 213 11544.00 82.87 56893.44 88888.00 2018-08-01 19:49:43.910 213 11544.06 82.86 56893.38 88888.00 2018-08-01 19:49:44.410 213 11544.12 82.90 56893.35 88888.00 2018-08-01 19:49:44.910 213 11544.10 82.88 56893.25 88888.00 2018-08-01 19:49:45.410 213 11544.12 82.90 56893.17 88888.00 2018-08-01 19:49:45.910 213 11544.23 82.94 56893.11 88888.00 2018-08-01 19:49:46.410 213 11544.25 82.95 56893.02 88888.00 2018-08-01 19:49:46.910 213 11544.33 82.95 56892.95 88888.00 2018-08-01 19:49:47.410 213 11544.42 82.97 56892.90 88888.00 2018-08-01 19:49:47.910 213 11544.42 82.97 56892.87 88888.00 2018-08-01 19:49:48.410 213 11544.47 82.98 56892.82 88888.00 2018-08-01 19:49:48.910 213 11544.60 83.02 56892.78 88888.00 2018-08-01 19:49:49.410 213 11544.62 83.08 56892.73 88888.00 2018-08-01 19:49:49.910 213 11544.65 83.09 56892.78 88888.00 2018-08-01 19:49:50.410 213 11544.69 83.11 56892.73 88888.00 2018-08-01 19:49:50.910 213 11544.67 83.14 56892.67 88888.00 2018-08-01 19:49:51.410 213 11544.69 83.22 56892.59 88888.00 2018-08-01 19:49:51.910 213 11544.81 83.18 56892.59 88888.00 2018-08-01 19:49:52.410 213 11544.76 83.17 56892.65 88888.00 2018-08-01 19:49:53.410 213 11544.87 83.29 56892.70 88888.00 2018-08-01 19:49:53.910 213 11544.91 83.33 56892.70 88888.00 2018-08-01 19:49:54.410 213 11544.89 83.39 56892.59 88888.00 2018-08-01 19:49:54.910 213 11544.95 83.38 56892.55 88888.00 2018-08-01 19:49:55.410 213 11544.96 83.42 56892.59 88888.00 2018-08-01 19:49:55.910 213 11544.94 83.46 56892.57 88888.00 2018-08-01 19:49:56.410 213 11545.01 83.52 56892.51 88888.00 2018-08-01 19:49:56.910 213 11545.00 83.52 56892.42 88888.00 2018-08-01 19:49:57.410 213 11545.01 83.56 56892.41 88888.00 2018-08-01 19:49:57.910 213 11545.08 83.59 56892.44 88888.00 2018-08-01 19:49:58.410 213 11545.02 83.58 56892.37 88888.00 2018-08-01 19:49:58.910 213 11545.08 83.63 56892.29 88888.00 2018-08-01 19:49:59.410 213 11545.16 83.69 56892.26 88888.00 2018-08-01 19:49:59.910 213 11545.18 83.70 56892.16 88888.00 2018-08-01 19:50:00.410 213 11545.21 83.73 56892.12 88888.00 2018-08-01 19:50:00.910 213 11545.31 83.77 56892.08 88888.00 2018-08-01 19:50:01.410 213 11545.33 83.79 56892.03 88888.00 2018-08-01 19:50:01.910 213 11545.26 83.81 56891.97 88888.00 2018-08-01 19:50:02.410 213 11545.35 83.82 56891.93 88888.00 2018-08-01 19:50:02.910 213 11545.42 83.85 56891.82 88888.00 2018-08-01 19:50:03.411 213 11545.46 83.86 56891.77 88888.00 2018-08-01 19:50:03.911 213 11545.55 83.93 56891.75 88888.00 2018-08-01 19:50:04.411 213 11545.59 83.97 56891.64 88888.00 2018-08-01 19:50:04.911 213 11545.60 83.99 56891.58 88888.00 2018-08-01 19:50:05.411 213 11545.69 84.06 56891.61 88888.00 2018-08-01 19:50:05.911 213 11545.78 84.07 56891.60 88888.00 2018-08-01 19:50:06.411 213 11545.72 84.10 56891.56 88888.00 2018-08-01 19:50:06.911 213 11545.78 84.13 56891.54 88888.00 2018-08-01 19:50:07.411 213 11545.88 84.14 56891.56 88888.00 2018-08-01 19:50:07.911 213 11545.86 84.19 56891.49 88888.00 2018-08-01 19:50:08.411 213 11545.93 84.24 56891.41 88888.00 2018-08-01 19:50:08.911 213 11545.99 84.24 56891.43 88888.00 2018-08-01 19:50:09.411 213 11546.00 84.27 56891.43 88888.00 2018-08-01 19:50:09.911 213 11546.13 84.34 56891.29 88888.00 2018-08-01 19:50:10.411 213 11546.23 84.35 56891.19 88888.00 2018-08-01 19:50:10.911 213 11546.21 84.37 56891.10 88888.00 2018-08-01 19:50:11.411 213 11546.25 84.45 56891.04 88888.00 2018-08-01 19:50:11.911 213 11546.41 84.47 56891.06 88888.00 2018-08-01 19:50:12.411 213 11546.37 84.49 56891.07 88888.00 2018-08-01 19:50:12.911 213 11546.41 84.55 56891.01 88888.00 2018-08-01 19:50:13.411 213 11546.54 84.58 56890.96 88888.00 2018-08-01 19:50:13.911 213 11546.57 84.61 56890.98 88888.00 2018-08-01 19:50:14.411 213 11546.57 84.69 56890.98 88888.00 2018-08-01 19:50:14.911 213 11546.71 84.72 56890.94 88888.00 2018-08-01 19:50:15.411 213 11546.75 84.75 56890.87 88888.00 2018-08-01 19:50:15.911 213 11546.80 84.79 56890.87 88888.00 2018-08-01 19:50:16.411 213 11546.82 84.81 56890.79 88888.00 2018-08-01 19:50:16.911 213 11546.76 84.85 56890.72 88888.00 2018-08-01 19:50:17.411 213 11546.83 84.92 56890.73 88888.00 2018-08-01 19:50:17.911 213 11547.01 84.97 56890.66 88888.00 2018-08-01 19:50:18.411 213 11547.01 84.98 56890.60 88888.00 2018-08-01 19:50:18.911 213 11547.03 85.06 56890.56 88888.00 2018-08-01 19:50:19.411 213 11547.12 85.09 56890.54 88888.00 2018-08-01 19:50:19.911 213 11547.15 85.09 56890.52 88888.00 2018-08-01 19:50:20.411 213 11547.17 85.16 56890.58 88888.00 2018-08-01 19:50:20.911 213 11547.24 85.21 56890.56 88888.00 2018-08-01 19:50:21.411 213 11547.31 85.22 56890.51 88888.00 2018-08-01 19:50:21.911 213 11547.33 85.32 56890.52 88888.00 2018-08-01 19:50:22.411 213 11547.41 85.40 56890.53 88888.00 2018-08-01 19:50:22.911 213 11547.48 85.47 56890.59 88888.00 2018-08-01 19:50:23.411 213 11547.45 85.50 56890.59 88888.00 2018-08-01 19:50:23.911 213 11547.58 85.55 56890.60 88888.00 2018-08-01 19:50:24.911 213 11547.73 85.59 56890.64 88888.00 2018-08-01 19:50:25.411 213 11547.83 85.67 56890.60 88888.00 2018-08-01 19:50:25.911 213 11547.86 85.72 56890.65 88888.00 2018-08-01 19:50:26.411 213 11547.82 85.80 56890.68 88888.00 2018-08-01 19:50:26.911 213 11547.90 85.91 56890.69 88888.00 2018-08-01 19:50:27.411 213 11547.96 85.93 56890.73 88888.00 2018-08-01 19:50:27.911 213 11547.99 85.97 56890.81 88888.00 2018-08-01 19:50:28.411 213 11548.08 86.04 56890.85 88888.00 2018-08-01 19:50:28.911 213 11548.15 86.04 56890.88 88888.00 2018-08-01 19:50:29.411 213 11548.13 86.13 56890.93 88888.00 2018-08-01 19:50:29.911 213 11548.22 86.23 56890.91 88888.00 2018-08-01 19:50:30.411 213 11548.28 86.33 56890.93 88888.00 2018-08-01 19:50:30.911 213 11548.27 86.47 56891.00 88888.00 2018-08-01 19:50:31.411 213 11548.35 86.53 56891.00 88888.00 2018-08-01 19:50:31.911 213 11548.43 86.53 56891.00 88888.00 2018-08-01 19:50:32.411 213 11548.50 86.59 56891.04 88888.00 2018-08-01 19:50:32.911 213 11548.61 86.69 56891.06 88888.00 2018-08-01 19:50:33.411 213 11548.64 86.76 56891.10 88888.00 2018-08-01 19:50:33.911 213 11548.58 86.85 56891.17 88888.00 2018-08-01 19:50:34.411 213 11548.59 86.89 56891.15 88888.00 2018-08-01 19:50:34.911 213 11548.69 86.91 56891.16 88888.00 2018-08-01 19:50:35.411 213 11548.72 86.92 56891.15 88888.00 2018-08-01 19:50:35.911 213 11548.78 87.00 56891.19 88888.00 2018-08-01 19:50:36.411 213 11548.87 87.10 56891.23 88888.00 2018-08-01 19:50:36.911 213 11548.90 87.10 56891.30 88888.00 2018-08-01 19:50:37.411 213 11548.96 87.14 56891.33 88888.00 2018-08-01 19:50:37.911 213 11549.04 87.19 56891.32 88888.00 2018-08-01 19:50:38.411 213 11549.04 87.25 56891.35 88888.00 2018-08-01 19:50:38.911 213 11549.11 87.33 56891.37 88888.00 2018-08-01 19:50:39.411 213 11549.24 87.37 56891.49 88888.00 2018-08-01 19:50:39.911 213 11549.27 87.46 56891.62 88888.00 2018-08-01 19:50:40.411 213 11549.34 87.60 56891.73 88888.00 2018-08-01 19:50:40.911 213 11549.43 87.64 56891.77 88888.00 2018-08-01 19:50:41.411 213 11549.46 87.68 56891.83 88888.00 2018-08-01 19:50:41.911 213 11549.46 87.74 56891.96 88888.00 2018-08-01 19:50:42.911 213 11549.59 87.89 56892.15 88888.00 2018-08-01 19:50:43.411 213 11549.59 88.02 56892.31 88888.00 2018-08-01 19:50:43.911 213 11549.68 88.09 56892.40 88888.00 2018-08-01 19:50:44.411 213 11549.68 88.15 56892.48 88888.00 2018-08-01 19:50:44.911 213 11549.70 88.24 56892.67 88888.00 2018-08-01 19:50:45.411 213 11549.80 88.31 56892.79 88888.00 2018-08-01 19:50:45.911 213 11549.77 88.34 56892.87 88888.00 2018-08-01 19:50:46.411 213 11549.83 88.48 56892.98 88888.00 2018-08-01 19:50:46.911 213 11549.90 88.56 56893.06 88888.00 2018-08-01 19:50:47.411 213 11549.88 88.69 56893.18 88888.00 2018-08-01 19:50:47.911 213 11549.87 88.76 56893.25 88888.00 2018-08-01 19:50:48.411 213 11549.97 88.79 56893.32 88888.00 2018-08-01 19:50:48.911 213 11550.00 88.90 56893.45 88888.00 2018-08-01 19:50:49.411 213 11550.04 89.00 56893.55 88888.00 2018-08-01 19:50:49.911 213 11550.10 89.11 56893.64 88888.00 2018-08-01 19:50:50.411 213 11550.12 89.18 56893.79 88888.00 2018-08-01 19:50:50.911 213 11550.11 89.25 56893.85 88888.00 2018-08-01 19:50:51.411 213 11550.16 89.34 56893.99 88888.00 2018-08-01 19:50:51.911 213 11550.15 89.39 56894.13 88888.00 2018-08-01 19:50:52.411 213 11550.22 89.47 56894.27 88888.00 2018-08-01 19:50:52.911 213 11550.33 89.60 56894.39 88888.00 2018-08-01 19:50:53.411 213 11550.38 89.68 56894.40 88888.00 2018-08-01 19:50:53.911 213 11550.33 89.73 56894.53 88888.00 2018-08-01 19:50:54.411 213 11550.42 89.84 56894.68 88888.00 2018-08-01 19:50:54.911 213 11550.50 89.89 56894.78 88888.00 2018-08-01 19:50:55.411 213 11550.44 89.99 56894.88 88888.00 2018-08-01 19:50:56.411 213 11550.58 90.16 56895.09 88888.00 2018-08-01 19:50:56.911 213 11550.54 90.29 56895.15 88888.00 2018-08-01 19:50:57.411 213 11550.61 90.32 56895.28 88888.00 2018-08-01 19:50:57.911 213 11550.66 90.41 56895.39 88888.00 2018-08-01 19:50:58.411 213 11550.64 90.52 56895.53 88888.00 2018-08-01 19:50:58.911 213 11550.72 90.61 56895.62 88888.00 2018-08-01 19:50:59.411 213 11550.82 90.72 56895.65 88888.00 2018-08-01 19:50:59.911 213 11550.84 90.76 56895.74 88888.00 2018-08-01 19:51:00.411 213 11550.86 90.86 56895.81 88888.00 2018-08-01 19:51:00.911 213 11550.94 90.95 56895.88 88888.00 2018-08-01 19:51:01.411 213 11550.90 90.98 56895.99 88888.00 2018-08-01 19:51:01.911 213 11550.95 91.07 56896.06 88888.00 2018-08-01 19:51:02.411 213 11551.05 91.14 56896.16 88888.00 2018-08-01 19:51:02.911 213 11551.04 91.24 56896.23 88888.00 2018-08-01 19:51:03.411 213 11551.07 91.34 56896.31 88888.00 2018-08-01 19:51:03.911 213 11551.13 91.41 56896.37 88888.00 2018-08-01 19:51:04.411 213 11551.11 91.54 56896.43 88888.00 2018-08-01 19:51:04.911 213 11551.16 91.63 56896.51 88888.00 2018-08-01 19:51:05.411 213 11551.20 91.68 56896.50 88888.00 2018-08-01 19:51:06.411 213 11551.25 91.81 56896.68 88888.00 2018-08-01 19:51:06.911 213 11551.34 91.88 56896.72 88888.00 2018-08-01 19:51:07.411 213 11551.35 91.98 56896.77 88888.00 2018-08-01 19:51:07.911 213 11551.33 92.09 56896.85 88888.00 2018-08-01 19:51:08.411 213 11551.43 92.12 56896.96 88888.00 2018-08-01 19:51:08.911 213 11551.46 92.19 56897.06 88888.00 2018-08-01 19:51:09.411 213 11551.53 92.29 56897.15 88888.00 2018-08-01 19:51:09.911 213 11551.58 92.34 56897.22 88888.00 2018-08-01 19:51:10.411 213 11551.56 92.44 56897.33 88888.00 2018-08-01 19:51:10.911 213 11551.60 92.53 56897.42 88888.00 2018-08-01 19:51:11.411 213 11551.68 92.63 56897.46 88888.00 2018-08-01 19:51:11.911 213 11551.65 92.74 56897.58 88888.00 2018-08-01 19:51:12.411 213 11551.70 92.83 56897.67 88888.00 2018-08-01 19:51:12.911 213 11551.79 92.85 56897.78 88888.00 2018-08-01 19:51:13.411 213 11551.81 92.90 56897.89 88888.00 2018-08-01 19:51:13.911 213 11551.84 93.01 56897.96 88888.00 2018-08-01 19:51:14.411 213 11551.91 93.14 56898.02 88888.00 2018-08-01 19:51:14.911 213 11551.92 93.25 56898.15 88888.00 2018-08-01 19:51:15.411 213 11551.93 93.36 56898.22 88888.00 2018-08-01 19:51:15.911 213 11552.03 93.43 56898.26 88888.00 2018-08-01 19:51:16.411 213 11551.99 93.48 56898.34 88888.00 2018-08-01 19:51:16.911 213 11552.02 93.59 56898.39 88888.00 2018-08-01 19:51:17.411 213 11552.11 93.66 56898.51 88888.00 2018-08-01 19:51:17.911 213 11552.10 93.75 56898.64 88888.00 2018-08-01 19:51:18.411 213 11552.05 93.86 56898.76 88888.00 2018-08-01 19:51:18.911 213 11552.14 93.93 56898.83 88888.00 2018-08-01 19:51:19.411 213 11552.18 93.99 56898.92 88888.00 2018-08-01 19:51:19.911 213 11552.20 94.07 56898.99 88888.00 2018-08-01 19:51:20.411 213 11552.32 94.16 56899.06 88888.00 2018-08-01 19:51:20.911 213 11552.32 94.22 56899.14 88888.00 2018-08-01 19:51:21.411 213 11552.32 94.36 56899.25 88888.00 2018-08-01 19:51:21.911 213 11552.43 94.44 56899.33 88888.00 2018-08-01 19:51:22.411 213 11552.43 94.53 56899.47 88888.00 2018-08-01 19:51:22.911 213 11552.41 94.60 56899.63 88888.00 2018-08-01 19:51:23.411 213 11552.53 94.68 56899.72 88888.00 2018-08-01 19:51:23.911 213 11552.53 94.72 56899.82 88888.00 2018-08-01 19:51:24.411 213 11552.54 94.83 56899.89 88888.00 2018-08-01 19:51:24.911 213 11552.54 94.97 56900.02 88888.00 2018-08-01 19:51:25.411 213 11552.53 95.08 56900.14 88888.00 2018-08-01 19:51:25.911 213 11552.52 95.16 56900.24 88888.00 2018-08-01 19:51:26.411 213 11552.59 95.25 56900.31 88888.00 2018-08-01 19:51:26.911 213 11552.66 95.33 56900.51 88888.00 2018-08-01 19:51:27.411 213 11552.67 95.40 56900.60 88888.00 2018-08-01 19:51:27.911 213 11552.72 95.51 56900.66 88888.00 2018-08-01 19:51:28.411 213 11552.73 95.58 56900.78 88888.00 2018-08-01 19:51:28.911 213 11552.71 95.67 56900.92 88888.00 2018-08-01 19:51:29.411 213 11552.73 95.81 56901.02 88888.00 2018-08-01 19:51:29.911 213 11552.82 95.89 56901.12 88888.00 2018-08-01 19:51:30.411 213 11552.83 95.94 56901.21 88888.00 2018-08-01 19:51:30.911 213 11552.85 96.04 56901.37 88888.00 2018-08-01 19:51:31.411 213 11552.94 96.08 56901.50 88888.00 2018-08-01 19:51:31.911 213 11552.94 96.19 56901.64 88888.00 2018-08-01 19:51:32.411 213 11552.95 96.28 56901.75 88888.00 2018-08-01 19:51:32.911 213 11552.97 96.30 56901.84 88888.00 2018-08-01 19:51:33.411 213 11553.01 96.41 56901.96 88888.00 2018-08-01 19:51:33.911 213 11553.03 96.54 56902.04 88888.00 2018-08-01 19:51:34.411 213 11553.08 96.58 56902.10 88888.00 2018-08-01 19:51:34.911 213 11553.11 96.64 56902.24 88888.00 2018-08-01 19:51:35.411 213 11553.18 96.76 56902.33 88888.00 2018-08-01 19:51:35.911 213 11553.27 96.82 56902.40 88888.00 2018-08-01 19:51:36.411 213 11553.17 96.87 56902.50 88888.00 2018-08-01 19:51:36.911 213 11553.22 96.99 56902.66 88888.00 2018-08-01 19:51:37.911 213 11553.22 97.09 56902.93 88888.00 2018-08-01 19:51:38.411 213 11553.21 97.16 56903.05 88888.00 2018-08-01 19:51:38.911 213 11553.27 97.21 56903.14 88888.00 2018-08-01 19:51:39.411 213 11553.25 97.30 56903.24 88888.00 2018-08-01 19:51:39.911 213 11553.24 97.43 56903.33 88888.00 2018-08-01 19:51:40.411 213 11553.37 97.49 56903.44 88888.00 2018-08-01 19:51:40.911 213 11553.38 97.60 56903.57 88888.00 2018-08-01 19:51:41.411 213 11553.35 97.66 56903.69 88888.00 2018-08-01 19:51:41.911 213 11553.36 97.70 56903.76 88888.00 2018-08-01 19:51:42.411 213 11553.37 97.77 56903.80 88888.00 2018-08-01 19:51:42.911 213 11553.36 97.87 56903.90 88888.00 2018-08-01 19:51:43.411 213 11553.44 97.91 56903.95 88888.00 2018-08-01 19:51:43.911 213 11553.39 97.92 56904.02 88888.00 2018-08-01 19:51:44.411 213 11553.39 98.00 56904.16 88888.00 2018-08-01 19:51:44.911 213 11553.48 98.09 56904.28 88888.00 2018-08-01 19:51:45.411 213 11553.42 98.17 56904.36 88888.00 2018-08-01 19:51:45.911 213 11553.39 98.19 56904.48 88888.00 2018-08-01 19:51:46.411 213 11553.46 98.19 56904.57 88888.00 2018-08-01 19:51:46.911 213 11553.45 98.24 56904.72 88888.00 2018-08-01 19:51:47.411 213 11553.36 98.28 56904.86 88888.00 2018-08-01 19:51:47.911 213 11553.36 98.37 56904.95 88888.00 2018-08-01 19:51:48.411 213 11553.38 98.45 56905.00 88888.00 2018-08-01 19:51:48.911 213 11553.35 98.52 56905.12 88888.00 2018-08-01 19:51:49.411 213 11553.35 98.59 56905.28 88888.00 2018-08-01 19:51:49.911 213 11553.31 98.66 56905.43 88888.00 2018-08-01 19:51:50.411 213 11553.27 98.73 56905.51 88888.00 2018-08-01 19:51:50.911 213 11553.35 98.79 56905.66 88888.00 2018-08-01 19:51:51.411 213 11553.34 98.82 56905.76 88888.00 2018-08-01 19:51:51.911 213 11553.31 98.92 56905.89 88888.00 2018-08-01 19:51:52.411 213 11553.28 98.93 56906.05 88888.00 2018-08-01 19:51:52.911 213 11553.24 98.98 56906.14 88888.00 2018-08-01 19:51:53.411 213 11553.20 99.00 56906.21 88888.00 2018-08-01 19:51:53.911 213 11553.21 99.06 56906.35 88888.00 2018-08-01 19:51:54.411 213 11553.27 99.09 56906.41 88888.00 2018-08-01 19:51:54.911 213 11553.18 99.14 56906.50 88888.00 2018-08-01 19:51:55.911 213 11553.16 99.24 56906.71 88888.00 2018-08-01 19:51:56.411 213 11553.14 99.28 56906.90 88888.00 2018-08-01 19:51:56.911 213 11553.15 99.33 56907.04 88888.00 2018-08-01 19:51:57.411 213 11553.11 99.36 56907.16 88888.00 2018-08-01 19:51:57.911 213 11553.02 99.43 56907.18 88888.00 2018-08-01 19:51:58.411 213 11553.04 99.54 56907.35 88888.00 2018-08-01 19:51:58.911 213 11553.09 99.58 56907.47 88888.00 2018-08-01 19:51:59.411 213 11553.03 99.65 56907.71 88888.00 2018-08-01 19:51:59.911 213 11553.04 99.71 56907.81 88888.00 2018-08-01 19:52:00.411 213 11553.07 99.78 56907.94 88888.00 2018-08-01 19:52:00.911 213 11552.97 99.85 56908.02 88888.00 2018-08-01 19:52:01.411 213 11552.97 99.88 56908.17 88888.00 2018-08-01 19:52:01.911 213 11553.02 99.92 56908.29 88888.00 2018-08-01 19:52:02.411 213 11552.88 99.93 56908.43 88888.00 2018-08-01 19:52:02.911 213 11552.85 100.01 56908.53 88888.00 2018-08-01 19:52:03.411 213 11552.88 100.07 56908.65 88888.00 2018-08-01 19:52:03.911 213 11552.80 100.09 56908.66 88888.00 2018-08-01 19:52:04.411 213 11552.83 100.12 56908.81 88888.00 2018-08-01 19:52:04.911 213 11552.89 100.23 56908.89 88888.00 2018-08-01 19:52:05.411 213 11552.85 100.27 56909.02 88888.00 2018-08-01 19:52:05.911 213 11552.85 100.33 56909.17 88888.00 2018-08-01 19:52:06.411 213 11552.85 100.34 56909.26 88888.00 2018-08-01 19:52:06.911 213 11552.76 100.40 56909.39 88888.00 2018-08-01 19:52:07.411 213 11552.69 100.46 56909.49 88888.00 2018-08-01 19:52:07.911 213 11552.74 100.54 56909.59 88888.00 2018-08-01 19:52:08.411 213 11552.69 100.55 56909.71 88888.00 2018-08-01 19:52:08.911 213 11552.69 100.60 56909.78 88888.00 2018-08-01 19:52:09.411 213 11552.73 100.61 56909.85 88888.00 2018-08-01 19:52:09.911 213 11552.64 100.67 56909.98 88888.00 2018-08-01 19:52:10.411 213 11552.65 100.76 56910.10 88888.00 2018-08-01 19:52:10.912 213 11552.68 100.84 56910.17 88888.00 2018-08-01 19:52:11.412 213 11552.67 100.87 56910.24 88888.00 2018-08-01 19:52:11.912 213 11552.64 100.97 56910.33 88888.00 2018-08-01 19:52:12.412 213 11552.67 101.04 56910.41 88888.00 2018-08-01 19:52:12.912 213 11552.65 101.08 56910.48 88888.00 2018-08-01 19:52:13.412 213 11552.59 101.09 56910.56 88888.00 2018-08-01 19:52:13.912 213 11552.66 101.11 56910.64 88888.00 2018-08-01 19:52:14.412 213 11552.66 101.11 56910.71 88888.00 2018-08-01 19:52:14.912 213 11552.55 101.09 56910.75 88888.00 2018-08-01 19:52:15.412 213 11552.61 101.14 56910.71 88888.00 2018-08-01 19:52:15.912 213 11552.60 101.24 56910.75 88888.00 2018-08-01 19:52:16.412 213 11552.51 101.34 56910.90 88888.00 2018-08-01 19:52:16.912 213 11552.57 101.41 56911.01 88888.00 2018-08-01 19:52:17.412 213 11552.55 101.42 56911.14 88888.00 2018-08-01 19:52:17.912 213 11552.50 101.48 56911.24 88888.00 2018-08-01 19:52:18.412 213 11552.50 101.58 56911.35 88888.00 2018-08-01 19:52:19.412 213 11552.51 101.66 56911.47 88888.00 2018-08-01 19:52:19.912 213 11552.53 101.68 56911.46 88888.00 2018-08-01 19:52:20.412 213 11552.61 101.70 56911.52 88888.00 2018-08-01 19:52:20.912 213 11552.60 101.74 56911.64 88888.00 2018-08-01 19:52:21.412 213 11552.60 101.84 56911.67 88888.00 2018-08-01 19:52:21.912 213 11552.61 101.91 56911.73 88888.00 2018-08-01 19:52:22.412 213 11552.51 101.91 56911.82 88888.00 2018-08-01 19:52:22.912 213 11552.59 101.95 56911.87 88888.00 2018-08-01 19:52:23.412 213 11552.64 102.03 56911.90 88888.00 2018-08-01 19:52:23.912 213 11552.62 102.10 56912.03 88888.00 2018-08-01 19:52:24.412 213 11552.66 102.13 56912.15 88888.00 2018-08-01 19:52:24.912 213 11552.67 102.16 56912.15 88888.00 2018-08-01 19:52:25.412 213 11552.60 102.17 56912.16 88888.00 2018-08-01 19:52:25.912 213 11552.68 102.20 56912.22 88888.00 2018-08-01 19:52:26.412 213 11552.74 102.22 56912.35 88888.00 2018-08-01 19:52:26.912 213 11552.72 102.25 56912.46 88888.00 2018-08-01 19:52:27.412 213 11552.75 102.30 56912.49 88888.00 2018-08-01 19:52:27.912 213 11552.75 102.33 56912.59 88888.00 2018-08-01 19:52:28.412 213 11552.69 102.39 56912.66 88888.00 2018-08-01 19:52:29.412 213 11552.74 102.47 56912.72 88888.00 2018-08-01 19:52:29.912 213 11552.69 102.44 56912.82 88888.00 2018-08-01 19:52:30.412 213 11552.69 102.45 56912.89 88888.00 2018-08-01 19:52:30.912 213 11552.74 102.50 56912.96 88888.00 2018-08-01 19:52:31.412 213 11552.67 102.56 56912.94 88888.00 2018-08-01 19:52:31.912 213 11552.67 102.60 56912.96 88888.00 2018-08-01 19:52:32.412 213 11552.75 102.65 56913.08 88888.00 2018-08-01 19:52:32.912 213 11552.69 102.65 56913.14 88888.00 2018-08-01 19:52:33.412 213 11552.75 102.65 56913.12 88888.00 2018-08-01 19:52:33.912 213 11552.78 102.68 56913.15 88888.00 2018-08-01 19:52:34.412 213 11552.68 102.65 56913.18 88888.00 2018-08-01 19:52:34.912 213 11552.72 102.64 56913.20 88888.00 2018-08-01 19:52:35.412 213 11552.74 102.68 56913.26 88888.00 2018-08-01 19:52:35.912 213 11552.65 102.66 56913.27 88888.00 2018-08-01 19:52:36.412 213 11552.58 102.67 56913.31 88888.00 2018-08-01 19:52:36.912 213 11552.67 102.68 56913.32 88888.00 2018-08-01 19:52:37.412 213 11552.61 102.66 56913.34 88888.00 2018-08-01 19:52:37.912 213 11552.58 102.71 56913.39 88888.00 2018-08-01 19:52:38.412 213 11552.65 102.70 56913.39 88888.00 2018-08-01 19:52:38.912 213 11552.58 102.70 56913.40 88888.00 2018-08-01 19:52:39.412 213 11552.54 102.74 56913.49 88888.00 2018-08-01 19:52:39.912 213 11552.58 102.72 56913.50 88888.00 2018-08-01 19:52:40.412 213 11552.55 102.66 56913.52 88888.00 2018-08-01 19:52:40.912 213 11552.50 102.66 56913.54 88888.00 2018-08-01 19:52:41.412 213 11552.50 102.67 56913.56 88888.00 2018-08-01 19:52:41.912 213 11552.48 102.65 56913.54 88888.00 2018-08-01 19:52:42.412 213 11552.48 102.61 56913.58 88888.00 2018-08-01 19:52:42.912 213 11552.51 102.63 56913.56 88888.00 2018-08-01 19:52:43.412 213 11552.50 102.59 56913.58 88888.00 2018-08-01 19:52:43.912 213 11552.43 102.54 56913.63 88888.00 2018-08-01 19:52:44.412 213 11552.46 102.57 56913.69 88888.00 2018-08-01 19:52:44.912 213 11552.44 102.56 56913.71 88888.00 2018-08-01 19:52:45.412 213 11552.38 102.53 56913.64 88888.00 2018-08-01 19:52:45.912 213 11552.34 102.53 56913.71 88888.00 2018-08-01 19:52:46.412 213 11552.34 102.53 56913.75 88888.00 2018-08-01 19:52:46.912 213 11552.29 102.46 56913.76 88888.00 2018-08-01 19:52:47.412 213 11552.31 102.45 56913.78 88888.00 2018-08-01 19:52:47.912 213 11552.29 102.43 56913.82 88888.00 2018-08-01 19:52:48.412 213 11552.20 102.42 56913.84 88888.00 2018-08-01 19:52:48.912 213 11552.24 102.40 56913.82 88888.00 2018-08-01 19:52:49.412 213 11552.25 102.34 56913.81 88888.00 2018-08-01 19:52:49.912 213 11552.13 102.26 56913.82 88888.00 2018-08-01 19:52:50.412 213 11552.07 102.29 56913.88 88888.00 2018-08-01 19:52:50.912 213 11552.10 102.26 56913.86 88888.00 2018-08-01 19:52:51.412 213 11552.02 102.19 56913.83 88888.00 2018-08-01 19:52:51.912 213 11552.03 102.16 56913.82 88888.00 2018-08-01 19:52:52.412 213 11552.07 102.13 56913.84 88888.00 2018-08-01 19:52:52.912 213 11552.00 102.13 56913.88 88888.00 2018-08-01 19:52:53.412 213 11552.00 102.18 56913.88 88888.00 2018-08-01 19:52:53.912 213 11552.04 102.11 56913.89 88888.00 2018-08-01 19:52:54.412 213 11551.96 102.03 56913.85 88888.00 2018-08-01 19:52:54.912 213 11551.90 102.00 56913.88 88888.00 2018-08-01 19:52:55.412 213 11551.90 101.98 56913.86 88888.00 2018-08-01 19:52:55.912 213 11551.84 101.90 56913.88 88888.00 2018-08-01 19:52:56.412 213 11551.81 101.85 56913.90 88888.00 2018-08-01 19:52:56.912 213 11551.77 101.83 56913.86 88888.00 2018-08-01 19:52:57.412 213 11551.69 101.81 56913.88 88888.00 2018-08-01 19:52:57.912 213 11551.63 101.78 56913.86 88888.00 2018-08-01 19:52:58.412 213 11551.64 101.69 56913.81 88888.00 2018-08-01 19:52:58.912 213 11551.55 101.62 56913.76 88888.00 2018-08-01 19:52:59.412 213 11551.50 101.63 56913.77 88888.00 2018-08-01 19:52:59.912 213 11551.54 101.62 56913.75 88888.00 2018-08-01 19:53:00.912 213 11551.39 101.55 56913.81 88888.00 2018-08-01 19:53:01.412 213 11551.40 101.51 56913.75 88888.00 2018-08-01 19:53:01.912 213 11551.36 101.47 56913.68 88888.00 2018-08-01 19:53:02.412 213 11551.28 101.43 56913.57 88888.00 2018-08-01 19:53:02.912 213 11551.32 101.36 56913.56 88888.00 2018-08-01 19:53:03.412 213 11551.25 101.30 56913.51 88888.00 2018-08-01 19:53:03.912 213 11551.19 101.27 56913.47 88888.00 2018-08-01 19:53:04.412 213 11551.15 101.29 56913.50 88888.00 2018-08-01 19:53:04.912 213 11551.08 101.25 56913.40 88888.00 2018-08-01 19:53:05.412 213 11551.05 101.18 56913.32 88888.00 2018-08-01 19:53:05.912 213 11551.05 101.08 56913.26 88888.00 2018-08-01 19:53:06.412 213 11551.05 101.04 56913.21 88888.00 2018-08-01 19:53:06.912 213 11550.91 101.02 56913.15 88888.00 2018-08-01 19:53:07.412 213 11550.90 100.96 56913.17 88888.00 2018-08-01 19:53:07.912 213 11550.86 100.89 56913.15 88888.00 2018-08-01 19:53:08.912 213 11550.75 100.70 56912.94 88888.00 2018-08-01 19:53:09.412 213 11550.72 100.66 56912.88 88888.00 2018-08-01 19:53:09.912 213 11550.64 100.60 56912.86 88888.00 2018-08-01 19:53:10.412 213 11550.65 100.50 56912.80 88888.00 2018-08-01 19:53:10.912 213 11550.47 100.39 56912.73 88888.00 2018-08-01 19:53:11.412 213 11550.35 100.33 56912.72 88888.00 2018-08-01 19:53:11.912 213 11550.36 100.28 56912.63 88888.00 2018-08-01 19:53:12.412 213 11550.26 100.21 56912.53 88888.00 2018-08-01 19:53:12.912 213 11550.22 100.16 56912.43 88888.00 2018-08-01 19:53:13.412 213 11550.19 100.12 56912.32 88888.00 2018-08-01 19:53:13.912 213 11550.10 100.02 56912.21 88888.00 2018-08-01 19:53:14.412 213 11549.96 99.89 56912.11 88888.00 2018-08-01 19:53:14.912 213 11549.94 99.79 56911.99 88888.00 2018-08-01 19:53:15.412 213 11549.93 99.71 56911.87 88888.00 2018-08-01 19:53:15.912 213 11549.84 99.57 56911.79 88888.00 2018-08-01 19:53:16.412 213 11549.80 99.48 56911.70 88888.00 2018-08-01 19:53:16.912 213 11549.75 99.41 56911.54 88888.00 2018-08-01 19:53:17.412 213 11549.62 99.38 56911.38 88888.00 2018-08-01 19:53:17.912 213 11549.60 99.30 56911.28 88888.00 2018-08-01 19:53:18.912 213 11549.48 99.04 56911.10 88888.00 2018-08-01 19:53:19.412 213 11549.47 98.94 56911.06 88888.00 2018-08-01 19:53:19.912 213 11549.38 98.84 56910.90 88888.00 2018-08-01 19:53:20.412 213 11549.25 98.79 56910.78 88888.00 2018-08-01 19:53:20.912 213 11549.28 98.71 56910.73 88888.00 2018-08-01 19:53:21.412 213 11549.26 98.59 56910.62 88888.00 2018-08-01 19:53:21.912 213 11549.19 98.44 56910.49 88888.00 2018-08-01 19:53:22.412 213 11549.14 98.37 56910.37 88888.00 2018-08-01 19:53:22.912 213 11549.12 98.28 56910.31 88888.00 2018-08-01 19:53:23.412 213 11549.06 98.15 56910.20 88888.00 2018-08-01 19:53:23.912 213 11549.05 98.04 56910.09 88888.00 2018-08-01 19:53:24.412 213 11549.04 97.92 56910.07 88888.00 2018-08-01 19:53:24.912 213 11548.96 97.81 56910.01 88888.00 2018-08-01 19:53:25.412 213 11548.87 97.73 56909.98 88888.00 2018-08-01 19:53:25.912 213 11548.92 97.62 56909.91 88888.00 2018-08-01 19:53:26.412 213 11548.80 97.48 56909.74 88888.00 2018-08-01 19:53:26.912 213 11548.80 97.40 56909.73 88888.00 2018-08-01 19:53:27.412 213 11548.84 97.34 56909.73 88888.00 2018-08-01 19:53:27.912 213 11548.68 97.27 56909.70 88888.00 2018-08-01 19:53:28.412 213 11548.65 97.20 56909.58 88888.00 2018-08-01 19:53:28.912 213 11548.64 97.03 56909.52 88888.00 2018-08-01 19:53:29.412 213 11548.61 96.87 56909.41 88888.00 2018-08-01 19:53:29.912 213 11548.56 96.80 56909.42 88888.00 2018-08-01 19:53:30.412 213 11548.49 96.71 56909.41 88888.00 2018-08-01 19:53:30.912 213 11548.41 96.59 56909.36 88888.00 2018-08-01 19:53:31.412 213 11548.40 96.52 56909.28 88888.00 2018-08-01 19:53:31.912 213 11548.38 96.47 56909.27 88888.00 2018-08-01 19:53:32.412 213 11548.30 96.38 56909.25 88888.00 2018-08-01 19:53:32.912 213 11548.26 96.31 56909.25 88888.00 2018-08-01 19:53:33.412 213 11548.24 96.24 56909.25 88888.00 2018-08-01 19:53:33.912 213 11548.14 96.11 56909.16 88888.00 2018-08-01 19:53:34.412 213 11548.07 96.04 56909.10 88888.00 2018-08-01 19:53:34.912 213 11548.06 96.03 56909.11 88888.00 2018-08-01 19:53:35.412 213 11547.94 95.92 56909.13 88888.00 2018-08-01 19:53:35.912 213 11547.87 95.81 56909.15 88888.00 2018-08-01 19:53:36.412 213 11547.89 95.70 56909.11 88888.00 2018-08-01 19:53:36.912 213 11547.86 95.58 56909.08 88888.00 2018-08-01 19:53:37.412 213 11547.76 95.52 56909.08 88888.00 2018-08-01 19:53:37.912 213 11547.74 95.45 56908.97 88888.00 2018-08-01 19:53:38.412 213 11547.64 95.35 56908.91 88888.00 2018-08-01 19:53:38.912 213 11547.58 95.25 56908.89 88888.00 2018-08-01 19:53:39.412 213 11547.55 95.21 56908.83 88888.00 2018-08-01 19:53:39.912 213 11547.51 95.09 56908.81 88888.00 2018-08-01 19:53:40.412 213 11547.47 95.03 56908.79 88888.00 2018-08-01 19:53:40.912 213 11547.46 94.95 56908.82 88888.00 2018-08-01 19:53:41.412 213 11547.38 94.85 56908.74 88888.00 2018-08-01 19:53:42.412 213 11547.29 94.72 56908.63 88888.00 2018-08-01 19:53:42.912 213 11547.27 94.63 56908.55 88888.00 2018-08-01 19:53:43.412 213 11547.19 94.54 56908.49 88888.00 2018-08-01 19:53:43.912 213 11547.19 94.50 56908.45 88888.00 2018-08-01 19:53:44.412 213 11547.10 94.36 56908.38 88888.00 2018-08-01 19:53:44.912 213 11547.08 94.26 56908.26 88888.00 2018-08-01 19:53:45.412 213 11547.04 94.21 56908.27 88888.00 2018-08-01 19:53:45.912 213 11546.97 94.09 56908.18 88888.00 2018-08-01 19:53:46.412 213 11546.94 94.02 56908.04 88888.00 2018-08-01 19:53:46.912 213 11546.96 93.95 56908.01 88888.00 2018-08-01 19:53:47.412 213 11546.90 93.85 56907.94 88888.00 2018-08-01 19:53:47.912 213 11546.83 93.81 56907.82 88888.00 2018-08-01 19:53:48.412 213 11546.83 93.74 56907.75 88888.00 2018-08-01 19:53:48.912 213 11546.88 93.65 56907.68 88888.00 2018-08-01 19:53:49.412 213 11546.77 93.56 56907.57 88888.00 2018-08-01 19:53:49.912 213 11546.78 93.54 56907.40 88888.00 2018-08-01 19:53:50.412 213 11546.80 93.46 56907.23 88888.00 2018-08-01 19:53:50.912 213 11546.75 93.36 56907.11 88888.00 2018-08-01 19:53:51.412 213 11546.83 93.27 56907.01 88888.00 2018-08-01 19:53:52.412 213 11546.78 93.15 56906.78 88888.00 2018-08-01 19:53:52.912 213 11546.77 93.04 56906.69 88888.00 2018-08-01 19:53:53.412 213 11546.84 92.95 56906.59 88888.00 2018-08-01 19:53:53.912 213 11546.80 92.90 56906.49 88888.00 2018-08-01 19:53:54.412 213 11546.83 92.79 56906.34 88888.00 2018-08-01 19:53:54.912 213 11546.85 92.65 56906.20 88888.00 2018-08-01 19:53:55.412 213 11546.83 92.53 56906.09 88888.00 2018-08-01 19:53:55.912 213 11546.89 92.42 56905.96 88888.00 2018-08-01 19:53:56.412 213 11546.91 92.33 56905.83 88888.00 2018-08-01 19:53:56.912 213 11546.90 92.24 56905.72 88888.00 2018-08-01 19:53:57.412 213 11546.87 92.17 56905.60 88888.00 2018-08-01 19:53:57.912 213 11546.94 92.02 56905.45 88888.00 2018-08-01 19:53:58.412 213 11546.88 91.90 56905.30 88888.00 2018-08-01 19:53:58.912 213 11546.88 91.81 56905.18 88888.00 2018-08-01 19:53:59.412 213 11546.92 91.65 56905.05 88888.00 2018-08-01 19:53:59.912 213 11546.88 91.54 56904.83 88888.00 2018-08-01 19:54:00.412 213 11546.87 91.47 56904.67 88888.00 2018-08-01 19:54:00.912 213 11546.94 91.35 56904.55 88888.00 2018-08-01 19:54:01.412 213 11546.91 91.24 56904.46 88888.00 2018-08-01 19:54:01.912 213 11546.91 91.14 56904.29 88888.00 2018-08-01 19:54:02.412 213 11546.99 90.98 56904.19 88888.00 2018-08-01 19:54:02.912 213 11546.98 90.89 56904.07 88888.00 2018-08-01 19:54:03.412 213 11546.99 90.83 56903.91 88888.00 2018-08-01 19:54:03.912 213 11547.02 90.72 56903.77 88888.00 2018-08-01 19:54:04.412 213 11546.98 90.59 56903.64 88888.00 2018-08-01 19:54:04.912 213 11546.98 90.50 56903.50 88888.00 2018-08-01 19:54:05.412 213 11547.04 90.41 56903.50 88888.00 2018-08-01 19:54:05.912 213 11547.02 90.32 56903.39 88888.00 2018-08-01 19:54:06.412 213 11547.01 90.23 56903.19 88888.00 2018-08-01 19:54:06.912 213 11547.12 90.13 56903.00 88888.00 2018-08-01 19:54:07.412 213 11547.09 90.04 56902.88 88888.00 2018-08-01 19:54:07.912 213 11547.09 90.00 56902.84 88888.00 2018-08-01 19:54:08.412 213 11547.19 89.88 56902.68 88888.00 2018-08-01 19:54:08.912 213 11547.18 89.75 56902.54 88888.00 2018-08-01 19:54:09.412 213 11547.16 89.68 56902.45 88888.00 2018-08-01 19:54:09.912 213 11547.26 89.61 56902.32 88888.00 2018-08-01 19:54:10.412 213 11547.23 89.48 56902.17 88888.00 2018-08-01 19:54:10.912 213 11547.20 89.40 56902.05 88888.00 2018-08-01 19:54:11.412 213 11547.33 89.33 56901.89 88888.00 2018-08-01 19:54:11.912 213 11547.36 89.26 56901.72 88888.00 2018-08-01 19:54:12.413 213 11547.33 89.19 56901.64 88888.00 2018-08-01 19:54:12.913 213 11547.37 89.09 56901.52 88888.00 2018-08-01 19:54:13.413 213 11547.44 89.00 56901.36 88888.00 2018-08-01 19:54:13.913 213 11547.44 88.96 56901.24 88888.00 2018-08-01 19:54:14.413 213 11547.51 88.89 56901.10 88888.00 2018-08-01 19:54:14.913 213 11547.55 88.78 56900.96 88888.00 2018-08-01 19:54:15.413 213 11547.57 88.73 56900.81 88888.00 2018-08-01 19:54:15.913 213 11547.66 88.68 56900.68 88888.00 2018-08-01 19:54:16.413 213 11547.74 88.58 56900.57 88888.00 2018-08-01 19:54:16.913 213 11547.78 88.49 56900.34 88888.00 2018-08-01 19:54:17.413 213 11547.80 88.42 56900.18 88888.00 2018-08-01 19:54:17.913 213 11547.79 88.36 56900.06 88888.00 2018-08-01 19:54:18.413 213 11547.81 88.30 56899.97 88888.00 2018-08-01 19:54:18.913 213 11547.95 88.24 56899.85 88888.00 2018-08-01 19:54:19.413 213 11548.02 88.11 56899.70 88888.00 2018-08-01 19:54:19.913 213 11548.03 88.08 56899.56 88888.00 2018-08-01 19:54:20.413 213 11548.16 88.03 56899.37 88888.00 2018-08-01 19:54:20.913 213 11548.34 87.91 56899.15 88888.00 2018-08-01 19:54:21.413 213 11548.33 87.84 56899.01 88888.00 2018-08-01 19:54:21.913 213 11548.40 87.83 56898.87 88888.00 2018-08-01 19:54:22.413 213 11548.45 87.74 56898.73 88888.00 2018-08-01 19:54:22.913 213 11548.44 87.64 56898.66 88888.00 2018-08-01 19:54:23.913 213 11548.71 87.56 56898.36 88888.00 2018-08-01 19:54:24.413 213 11548.69 87.53 56898.23 88888.00 2018-08-01 19:54:24.913 213 11548.80 87.53 56898.09 88888.00 2018-08-01 19:54:25.413 213 11548.90 87.44 56897.93 88888.00 2018-08-01 19:54:25.913 213 11548.94 87.34 56897.71 88888.00 2018-08-01 19:54:26.413 213 11548.97 87.29 56897.62 88888.00 2018-08-01 19:54:26.913 213 11549.07 87.20 56897.52 88888.00 2018-08-01 19:54:27.413 213 11549.13 87.20 56897.36 88888.00 2018-08-01 19:54:27.913 213 11549.19 87.17 56897.17 88888.00 2018-08-01 19:54:28.413 213 11549.28 87.06 56897.08 88888.00 2018-08-01 19:54:28.913 213 11549.31 86.98 56897.01 88888.00 2018-08-01 19:54:29.413 213 11549.32 86.92 56896.85 88888.00 2018-08-01 19:54:29.913 213 11549.39 86.87 56896.68 88888.00 2018-08-01 19:54:30.413 213 11549.49 86.78 56896.53 88888.00 2018-08-01 19:54:30.913 213 11549.55 86.79 56896.45 88888.00 2018-08-01 19:54:31.413 213 11549.65 86.71 56896.32 88888.00 2018-08-01 19:54:31.913 213 11549.63 86.62 56896.24 88888.00 2018-08-01 19:54:32.413 213 11549.72 86.61 56896.07 88888.00 2018-08-01 19:54:32.913 213 11549.80 86.57 56896.00 88888.00 2018-08-01 19:54:33.413 213 11549.79 86.52 56895.87 88888.00 2018-08-01 19:54:33.913 213 11549.80 86.44 56895.78 88888.00 2018-08-01 19:54:34.413 213 11549.89 86.35 56895.72 88888.00 2018-08-01 19:54:34.913 213 11549.89 86.32 56895.55 88888.00 2018-08-01 19:54:35.413 213 11549.94 86.26 56895.41 88888.00 2018-08-01 19:54:35.913 213 11550.03 86.20 56895.30 88888.00 2018-08-01 19:54:36.413 213 11550.07 86.15 56895.18 88888.00 2018-08-01 19:54:36.913 213 11550.12 86.12 56895.05 88888.00 2018-08-01 19:54:37.413 213 11550.21 86.07 56894.90 88888.00 2018-08-01 19:54:37.913 213 11550.25 86.06 56894.85 88888.00 2018-08-01 19:54:38.413 213 11550.22 85.93 56894.79 88888.00 2018-08-01 19:54:38.913 213 11550.35 85.89 56894.65 88888.00 2018-08-01 19:54:39.413 213 11550.38 85.83 56894.52 88888.00 2018-08-01 19:54:39.913 213 11550.42 85.80 56894.45 88888.00 2018-08-01 19:54:40.413 213 11550.46 85.79 56894.36 88888.00 2018-08-01 19:54:40.913 213 11550.46 85.71 56894.30 88888.00 2018-08-01 19:54:41.913 213 11550.54 85.60 56894.13 88888.00 2018-08-01 19:54:42.413 213 11550.64 85.58 56894.05 88888.00 2018-08-01 19:54:42.913 213 11550.68 85.52 56893.91 88888.00 2018-08-01 19:54:43.413 213 11550.77 85.46 56893.79 88888.00 2018-08-01 19:54:43.913 213 11550.82 85.40 56893.66 88888.00 2018-08-01 19:54:44.413 213 11550.87 85.36 56893.57 88888.00 2018-08-01 19:54:44.913 213 11550.95 85.32 56893.48 88888.00 2018-08-01 19:54:45.413 213 11551.05 85.26 56893.38 88888.00 2018-08-01 19:54:45.913 213 11551.05 85.22 56893.29 88888.00 2018-08-01 19:54:46.413 213 11551.02 85.21 56893.18 88888.00 2018-08-01 19:54:46.913 213 11551.14 85.16 56893.08 88888.00 2018-08-01 19:54:47.413 213 11551.18 85.12 56892.98 88888.00 2018-08-01 19:54:47.913 213 11551.30 85.09 56892.87 88888.00 2018-08-01 19:54:48.413 213 11551.40 85.02 56892.73 88888.00 2018-08-01 19:54:48.913 213 11551.37 84.99 56892.63 88888.00 2018-08-01 19:54:49.413 213 11551.43 84.96 56892.52 88888.00 2018-08-01 19:54:49.913 213 11551.53 84.91 56892.45 88888.00 2018-08-01 19:54:50.413 213 11551.63 84.92 56892.39 88888.00 2018-08-01 19:54:50.913 213 11551.68 84.92 56892.33 88888.00 2018-08-01 19:54:51.413 213 11551.78 84.87 56892.22 88888.00 2018-08-01 19:54:51.913 213 11551.79 84.85 56892.14 88888.00 2018-08-01 19:54:52.413 213 11551.82 84.87 56892.09 88888.00 2018-08-01 19:54:52.913 213 11551.92 84.81 56891.99 88888.00 2018-08-01 19:54:53.413 213 11551.85 84.78 56891.89 88888.00 2018-08-01 19:54:53.913 213 11551.89 84.76 56891.78 88888.00 2018-08-01 19:54:54.413 213 11552.06 84.74 56891.69 88888.00 2018-08-01 19:54:55.413 213 11552.19 84.69 56891.58 88888.00 2018-08-01 19:54:55.913 213 11552.32 84.69 56891.51 88888.00 2018-08-01 19:54:56.413 213 11552.40 84.63 56891.37 88888.00 2018-08-01 19:54:56.913 213 11552.44 84.64 56891.32 88888.00 2018-08-01 19:54:57.413 213 11552.52 84.61 56891.24 88888.00 2018-08-01 19:54:57.913 213 11552.55 84.58 56891.12 88888.00 2018-08-01 19:54:58.413 213 11552.59 84.58 56891.07 88888.00 2018-08-01 19:54:58.913 213 11552.66 84.61 56891.03 88888.00 2018-08-01 19:54:59.413 213 11552.76 84.61 56891.01 88888.00 2018-08-01 19:54:59.913 213 11552.82 84.57 56890.98 88888.00 2018-08-01 19:55:00.413 213 11552.93 84.56 56890.94 88888.00 2018-08-01 19:55:00.913 213 11552.92 84.56 56890.88 88888.00 2018-08-01 19:55:01.413 213 11552.97 84.65 56890.85 88888.00 2018-08-01 19:55:01.913 213 11553.15 84.64 56890.79 88888.00 2018-08-01 19:55:02.413 213 11553.20 84.60 56890.78 88888.00 2018-08-01 19:55:02.913 213 11553.20 84.64 56890.75 88888.00 2018-08-01 19:55:03.413 213 11553.31 84.64 56890.69 88888.00 2018-08-01 19:55:03.913 213 11553.38 84.57 56890.68 88888.00 2018-08-01 19:55:04.413 213 11553.43 84.56 56890.73 88888.00 2018-08-01 19:55:04.913 213 11553.51 84.60 56890.72 88888.00 2018-08-01 19:55:05.413 213 11553.53 84.60 56890.74 88888.00 2018-08-01 19:55:05.913 213 11553.53 84.64 56890.74 88888.00 2018-08-01 19:55:06.413 213 11553.64 84.67 56890.67 88888.00 2018-08-01 19:55:06.913 213 11553.70 84.65 56890.58 88888.00 2018-08-01 19:55:07.413 213 11553.69 84.67 56890.53 88888.00 2018-08-01 19:55:07.913 213 11553.85 84.71 56890.51 88888.00 2018-08-01 19:55:08.413 213 11553.93 84.69 56890.46 88888.00 2018-08-01 19:55:08.913 213 11553.89 84.70 56890.53 88888.00 2018-08-01 19:55:09.413 213 11554.00 84.76 56890.49 88888.00 2018-08-01 19:55:09.913 213 11554.08 84.81 56890.47 88888.00 2018-08-01 19:55:10.413 213 11554.08 84.77 56890.53 88888.00 2018-08-01 19:55:10.913 213 11554.14 84.77 56890.48 88888.00 2018-08-01 19:55:11.413 213 11554.27 84.81 56890.42 88888.00 2018-08-01 19:55:11.913 213 11554.27 84.82 56890.41 88888.00 2018-08-01 19:55:12.413 213 11554.38 84.85 56890.38 88888.00 2018-08-01 19:55:12.913 213 11554.50 84.92 56890.35 88888.00 2018-08-01 19:55:13.413 213 11554.56 84.96 56890.39 88888.00 2018-08-01 19:55:13.913 213 11554.67 85.01 56890.36 88888.00 2018-08-01 19:55:14.413 213 11554.74 85.02 56890.39 88888.00 2018-08-01 19:55:14.913 213 11554.77 85.02 56890.40 88888.00 2018-08-01 19:55:15.413 213 11554.88 85.10 56890.40 88888.00 2018-08-01 19:55:15.913 213 11554.98 85.16 56890.41 88888.00 2018-08-01 19:55:16.413 213 11555.01 85.19 56890.40 88888.00 2018-08-01 19:55:16.913 213 11555.03 85.21 56890.34 88888.00 2018-08-01 19:55:17.413 213 11555.16 85.23 56890.35 88888.00 2018-08-01 19:55:17.913 213 11555.21 85.24 56890.39 88888.00 2018-08-01 19:55:18.413 213 11555.26 85.33 56890.36 88888.00 2018-08-01 19:55:18.913 213 11555.37 85.37 56890.35 88888.00 2018-08-01 19:55:19.413 213 11555.32 85.43 56890.32 88888.00 2018-08-01 19:55:19.913 213 11555.44 85.46 56890.32 88888.00 2018-08-01 19:55:20.413 213 11555.57 85.50 56890.39 88888.00 2018-08-01 19:55:20.913 213 11555.60 85.58 56890.38 88888.00 2018-08-01 19:55:21.413 213 11555.66 85.62 56890.40 88888.00 2018-08-01 19:55:21.913 213 11555.73 85.63 56890.40 88888.00 2018-08-01 19:55:22.413 213 11555.70 85.67 56890.38 88888.00 2018-08-01 19:55:22.913 213 11555.72 85.73 56890.34 88888.00 2018-08-01 19:55:23.413 213 11555.85 85.81 56890.38 88888.00 2018-08-01 19:55:23.913 213 11555.93 85.86 56890.39 88888.00 2018-08-01 19:55:24.413 213 11555.96 85.87 56890.34 88888.00 2018-08-01 19:55:24.913 213 11556.01 85.93 56890.40 88888.00 2018-08-01 19:55:25.413 213 11556.03 85.98 56890.47 88888.00 2018-08-01 19:55:25.913 213 11556.08 86.01 56890.43 88888.00 2018-08-01 19:55:26.913 213 11556.16 86.11 56890.43 88888.00 2018-08-01 19:55:27.413 213 11556.19 86.19 56890.45 88888.00 2018-08-01 19:55:27.913 213 11556.29 86.19 56890.43 88888.00 2018-08-01 19:55:28.413 213 11556.31 86.19 56890.45 88888.00 2018-08-01 19:55:28.913 213 11556.34 86.30 56890.46 88888.00 2018-08-01 19:55:29.413 213 11556.41 86.35 56890.45 88888.00 2018-08-01 19:55:29.913 213 11556.42 86.40 56890.51 88888.00 2018-08-01 19:55:30.413 213 11556.47 86.44 56890.51 88888.00 2018-08-01 19:55:30.913 213 11556.55 86.49 56890.49 88888.00 2018-08-01 19:55:31.413 213 11556.54 86.51 56890.47 88888.00 2018-08-01 19:55:31.913 213 11556.61 86.59 56890.46 88888.00 2018-08-01 19:55:32.413 213 11556.74 86.62 56890.43 88888.00 2018-08-01 19:55:32.913 213 11556.77 86.68 56890.43 88888.00 2018-08-01 19:55:33.413 213 11556.79 86.76 56890.48 88888.00 2018-08-01 19:55:33.913 213 11556.84 86.86 56890.53 88888.00 2018-08-01 19:55:34.413 213 11556.89 86.85 56890.54 88888.00 2018-08-01 19:55:34.913 213 11556.89 86.88 56890.55 88888.00 2018-08-01 19:55:35.413 213 11557.04 86.95 56890.55 88888.00 2018-08-01 19:55:35.913 213 11557.07 87.03 56890.60 88888.00 2018-08-01 19:55:36.413 213 11557.06 87.07 56890.66 88888.00 2018-08-01 19:55:36.913 213 11557.18 87.10 56890.69 88888.00 2018-08-01 19:55:37.413 213 11557.19 87.15 56890.68 88888.00 2018-08-01 19:55:37.913 213 11557.23 87.20 56890.72 88888.00 2018-08-01 19:55:38.413 213 11557.30 87.26 56890.71 88888.00 2018-08-01 19:55:38.913 213 11557.31 87.27 56890.77 88888.00 2018-08-01 19:55:39.413 213 11557.31 87.33 56890.80 88888.00 2018-08-01 19:55:39.913 213 11557.38 87.40 56890.81 88888.00 2018-08-01 19:55:40.413 213 11557.44 87.44 56890.84 88888.00 2018-08-01 19:55:40.913 213 11557.41 87.51 56890.88 88888.00 2018-08-01 19:55:41.413 213 11557.51 87.60 56890.93 88888.00 2018-08-01 19:55:41.913 213 11557.55 87.62 56890.94 88888.00 2018-08-01 19:55:42.413 213 11557.56 87.68 56890.97 88888.00 2018-08-01 19:55:42.913 213 11557.65 87.75 56890.93 88888.00 2018-08-01 19:55:43.413 213 11557.75 87.88 56890.94 88888.00 2018-08-01 19:55:43.913 213 11557.74 87.95 56890.93 88888.00 2018-08-01 19:55:44.413 213 11557.85 88.02 56891.00 88888.00 2018-08-01 19:55:44.913 213 11557.90 88.03 56891.10 88888.00 2018-08-01 19:55:45.413 213 11557.85 88.04 56891.06 88888.00 2018-08-01 19:55:45.913 213 11557.89 88.09 56891.06 88888.00 2018-08-01 19:55:46.413 213 11558.00 88.11 56891.04 88888.00 2018-08-01 19:55:46.913 213 11557.97 88.21 56891.05 88888.00 2018-08-01 19:55:47.413 213 11558.03 88.30 56891.07 88888.00 2018-08-01 19:55:47.913 213 11558.14 88.34 56891.17 88888.00 2018-08-01 19:55:48.413 213 11558.13 88.38 56891.20 88888.00 2018-08-01 19:55:48.913 213 11558.14 88.48 56891.20 88888.00 2018-08-01 19:55:49.413 213 11558.30 88.52 56891.15 88888.00 2018-08-01 19:55:49.913 213 11558.32 88.57 56891.17 88888.00 2018-08-01 19:55:50.413 213 11558.36 88.64 56891.23 88888.00 2018-08-01 19:55:50.913 213 11558.44 88.71 56891.23 88888.00 2018-08-01 19:55:51.413 213 11558.46 88.76 56891.25 88888.00 2018-08-01 19:55:51.913 213 11558.50 88.79 56891.32 88888.00 2018-08-01 19:55:52.413 213 11558.56 88.85 56891.32 88888.00 2018-08-01 19:55:52.913 213 11558.55 88.87 56891.32 88888.00 2018-08-01 19:55:53.413 213 11558.60 88.93 56891.32 88888.00 2018-08-01 19:55:53.913 213 11558.65 88.91 56891.32 88888.00 2018-08-01 19:55:54.913 213 11558.66 89.06 56891.36 88888.00 2018-08-01 19:55:55.413 213 11558.81 89.11 56891.39 88888.00 2018-08-01 19:55:55.913 213 11558.86 89.16 56891.44 88888.00 2018-08-01 19:55:56.413 213 11558.90 89.19 56891.48 88888.00 2018-08-01 19:55:56.913 213 11558.95 89.31 56891.46 88888.00 2018-08-01 19:55:57.413 213 11559.00 89.38 56891.49 88888.00 2018-08-01 19:55:57.913 213 11559.04 89.47 56891.57 88888.00 2018-08-01 19:55:58.413 213 11559.14 89.54 56891.55 88888.00 2018-08-01 19:55:58.913 213 11559.17 89.59 56891.60 88888.00 2018-08-01 19:55:59.413 213 11559.22 89.62 56891.63 88888.00 2018-08-01 19:55:59.913 213 11559.31 89.67 56891.65 88888.00 2018-08-01 19:56:00.413 213 11559.29 89.73 56891.62 88888.00 2018-08-01 19:56:00.913 213 11559.34 89.80 56891.63 88888.00 2018-08-01 19:56:01.413 213 11559.45 89.85 56891.67 88888.00 2018-08-01 19:56:01.913 213 11559.47 89.88 56891.69 88888.00 2018-08-01 19:56:02.413 213 11559.50 89.93 56891.73 88888.00 2018-08-01 19:56:02.913 213 11559.57 90.00 56891.74 88888.00 2018-08-01 19:56:03.413 213 11559.63 90.05 56891.82 88888.00 2018-08-01 19:56:03.913 213 11559.63 90.11 56891.86 88888.00 2018-08-01 19:56:04.413 213 11559.66 90.16 56891.89 88888.00 2018-08-01 19:56:04.913 213 11559.70 90.20 56891.95 88888.00 2018-08-01 19:56:05.413 213 11559.76 90.28 56892.03 88888.00 2018-08-01 19:56:05.913 213 11559.82 90.38 56892.07 88888.00 2018-08-01 19:56:06.413 213 11559.87 90.36 56892.07 88888.00 2018-08-01 19:56:06.913 213 11559.88 90.46 56892.09 88888.00 2018-08-01 19:56:07.413 213 11559.97 90.55 56892.15 88888.00 2018-08-01 19:56:08.413 213 11559.99 90.60 56892.23 88888.00 2018-08-01 19:56:08.913 213 11560.09 90.68 56892.31 88888.00 2018-08-01 19:56:09.413 213 11560.17 90.75 56892.39 88888.00 2018-08-01 19:56:09.913 213 11560.19 90.80 56892.42 88888.00 2018-08-01 19:56:10.413 213 11560.27 90.84 56892.44 88888.00 2018-08-01 19:56:10.913 213 11560.32 90.93 56892.53 88888.00 2018-08-01 19:56:11.413 213 11560.34 90.94 56892.58 88888.00 2018-08-01 19:56:11.913 213 11560.41 91.03 56892.65 88888.00 2018-08-01 19:56:12.413 213 11560.50 91.13 56892.71 88888.00 2018-08-01 19:56:12.913 213 11560.54 91.16 56892.74 88888.00 2018-08-01 19:56:13.413 213 11560.60 91.17 56892.85 88888.00 2018-08-01 19:56:13.913 213 11560.71 91.25 56892.90 88888.00 2018-08-01 19:56:14.413 213 11560.70 91.32 56892.92 88888.00 2018-08-01 19:56:14.913 213 11560.78 91.41 56892.98 88888.00 2018-08-01 19:56:15.413 213 11560.86 91.49 56893.08 88888.00 2018-08-01 19:56:15.913 213 11560.85 91.51 56893.11 88888.00 2018-08-01 19:56:16.413 213 11560.92 91.57 56893.17 88888.00 2018-08-01 19:56:16.913 213 11560.99 91.64 56893.27 88888.00 2018-08-01 19:56:17.413 213 11561.01 91.68 56893.30 88888.00 2018-08-01 19:56:17.913 213 11561.05 91.76 56893.35 88888.00 2018-08-01 19:56:18.413 213 11561.16 91.81 56893.38 88888.00 2018-08-01 19:56:18.913 213 11561.16 91.86 56893.38 88888.00 2018-08-01 19:56:19.413 213 11561.20 91.93 56893.47 88888.00 2018-08-01 19:56:19.913 213 11561.29 92.00 56893.54 88888.00 2018-08-01 19:56:20.413 213 11561.30 92.06 56893.60 88888.00 2018-08-01 19:56:20.913 213 11561.31 92.13 56893.68 88888.00 2018-08-01 19:56:21.413 213 11561.41 92.18 56893.69 88888.00 2018-08-01 19:56:21.913 213 11561.45 92.22 56893.70 88888.00 2018-08-01 19:56:22.413 213 11561.44 92.30 56893.79 88888.00 2018-08-01 19:56:22.913 213 11561.58 92.36 56893.89 88888.00 2018-08-01 19:56:23.413 213 11561.56 92.43 56893.94 88888.00 2018-08-01 19:56:23.913 213 11561.58 92.50 56893.95 88888.00 2018-08-01 19:56:24.413 213 11561.69 92.57 56893.98 88888.00 2018-08-01 19:56:24.913 213 11561.70 92.64 56893.96 88888.00 2018-08-01 19:56:25.413 213 11561.71 92.66 56894.05 88888.00 2018-08-01 19:56:25.913 213 11561.83 92.72 56894.11 88888.00 2018-08-01 19:56:26.413 213 11561.88 92.77 56894.17 88888.00 2018-08-01 19:56:26.913 213 11561.78 92.80 56894.20 88888.00 2018-08-01 19:56:27.404 213 11561.82 92.92 56894.34 88888.00 2018-08-01 19:56:28.404 213 11561.91 92.98 56894.54 88888.00 2018-08-01 19:56:28.904 213 11561.91 93.05 56894.65 88888.00 2018-08-01 19:56:29.404 213 11561.99 93.18 56894.73 88888.00 2018-08-01 19:56:29.904 213 11561.99 93.25 56894.83 88888.00 2018-08-01 19:56:30.404 213 11562.09 93.31 56894.90 88888.00 2018-08-01 19:56:30.904 213 11562.12 93.35 56894.94 88888.00 2018-08-01 19:56:31.404 213 11562.04 93.43 56895.01 88888.00 2018-08-01 19:56:31.904 213 11562.16 93.53 56895.10 88888.00 2018-08-01 19:56:32.404 213 11562.17 93.56 56895.21 88888.00 2018-08-01 19:56:32.904 213 11562.21 93.66 56895.33 88888.00 2018-08-01 19:56:33.404 213 11562.23 93.70 56895.48 88888.00 2018-08-01 19:56:33.904 213 11562.31 93.74 56895.61 88888.00 2018-08-01 19:56:34.404 213 11562.28 93.85 56895.72 88888.00 2018-08-01 19:56:34.904 213 11562.33 93.96 56895.85 88888.00 2018-08-01 19:56:35.404 213 11562.37 94.02 56895.94 88888.00 2018-08-01 19:56:35.904 213 11562.30 94.07 56896.04 88888.00 2018-08-01 19:56:36.404 213 11562.31 94.10 56896.11 88888.00 2018-08-01 19:56:36.904 213 11562.34 94.20 56896.23 88888.00 2018-08-01 19:56:37.404 213 11562.33 94.26 56896.37 88888.00 2018-08-01 19:56:37.904 213 11562.41 94.36 56896.44 88888.00 2018-08-01 19:56:38.404 213 11562.46 94.45 56896.53 88888.00 2018-08-01 19:56:38.904 213 11562.42 94.53 56896.72 88888.00 2018-08-01 19:56:39.404 213 11562.46 94.60 56896.87 88888.00 2018-08-01 19:56:39.904 213 11562.48 94.68 56897.06 88888.00 2018-08-01 19:56:40.404 213 11562.44 94.74 56897.13 88888.00 2018-08-01 19:56:40.904 213 11562.49 94.84 56897.16 88888.00 2018-08-01 19:56:41.404 213 11562.51 94.90 56897.32 88888.00 2018-08-01 19:56:41.904 213 11562.44 94.94 56897.47 88888.00 2018-08-01 19:56:42.404 213 11562.46 94.99 56897.57 88888.00 2018-08-01 19:56:42.904 213 11562.42 95.10 56897.64 88888.00 2018-08-01 19:56:43.404 213 11562.40 95.11 56897.77 88888.00 2018-08-01 19:56:43.904 213 11562.46 95.16 56897.87 88888.00 2018-08-01 19:56:44.404 213 11562.51 95.24 56897.97 88888.00 2018-08-01 19:56:44.904 213 11562.46 95.25 56898.09 88888.00 2018-08-01 19:56:45.404 213 11562.45 95.35 56898.19 88888.00 2018-08-01 19:56:45.904 213 11562.54 95.46 56898.29 88888.00 2018-08-01 19:56:46.404 213 11562.48 95.50 56898.39 88888.00 2018-08-01 19:56:46.904 213 11562.42 95.55 56898.48 88888.00 2018-08-01 19:56:47.404 213 11562.47 95.62 56898.52 88888.00 2018-08-01 19:56:47.904 213 11562.49 95.67 56898.63 88888.00 2018-08-01 19:56:48.404 213 11562.46 95.71 56898.74 88888.00 2018-08-01 19:56:48.904 213 11562.46 95.79 56898.81 88888.00 2018-08-01 19:56:49.404 213 11562.51 95.86 56898.89 88888.00 2018-08-01 19:56:49.904 213 11562.51 95.98 56898.97 88888.00 2018-08-01 19:56:50.404 213 11562.51 96.04 56899.05 88888.00 2018-08-01 19:56:50.904 213 11562.47 96.04 56899.19 88888.00 2018-08-01 19:56:51.404 213 11562.40 96.12 56899.35 88888.00 2018-08-01 19:56:51.904 213 11562.44 96.19 56899.44 88888.00 2018-08-01 19:56:52.404 213 11562.48 96.25 56899.56 88888.00 2018-08-01 19:56:52.904 213 11562.44 96.25 56899.70 88888.00 2018-08-01 19:56:53.404 213 11562.45 96.32 56899.80 88888.00 2018-08-01 19:56:53.904 213 11562.45 96.39 56899.88 88888.00 2018-08-01 19:56:54.404 213 11562.46 96.47 56899.97 88888.00 2018-08-01 19:56:54.904 213 11562.51 96.53 56900.04 88888.00 2018-08-01 19:56:55.404 213 11562.51 96.61 56900.16 88888.00 2018-08-01 19:56:55.904 213 11562.45 96.65 56900.30 88888.00 2018-08-01 19:56:56.404 213 11562.49 96.69 56900.44 88888.00 2018-08-01 19:56:56.904 213 11562.46 96.75 56900.51 88888.00 2018-08-01 19:56:57.404 213 11562.41 96.79 56900.59 88888.00 2018-08-01 19:56:57.904 213 11562.52 96.83 56900.78 88888.00 2018-08-01 19:56:58.404 213 11562.49 96.91 56900.87 88888.00 2018-08-01 19:56:58.904 213 11562.44 96.98 56900.95 88888.00 2018-08-01 19:56:59.904 213 11562.53 97.09 56901.14 88888.00 2018-08-01 19:57:00.404 213 11562.54 97.13 56901.28 88888.00 2018-08-01 19:57:00.904 213 11562.54 97.19 56901.40 88888.00 2018-08-01 19:57:01.404 213 11562.52 97.28 56901.53 88888.00 2018-08-01 19:57:01.904 213 11562.47 97.32 56901.70 88888.00 2018-08-01 19:57:02.404 213 11562.54 97.41 56901.84 88888.00 2018-08-01 19:57:02.904 213 11562.60 97.50 56901.97 88888.00 2018-08-01 19:57:03.404 213 11562.56 97.53 56902.09 88888.00 2018-08-01 19:57:03.904 213 11562.56 97.56 56902.21 88888.00 2018-08-01 19:57:04.404 213 11562.60 97.62 56902.33 88888.00 2018-08-01 19:57:04.904 213 11562.61 97.68 56902.46 88888.00 2018-08-01 19:57:05.404 213 11562.60 97.76 56902.58 88888.00 2018-08-01 19:57:05.904 213 11562.67 97.78 56902.67 88888.00 2018-08-01 19:57:06.404 213 11562.66 97.85 56902.81 88888.00 2018-08-01 19:57:06.904 213 11562.69 97.91 56902.97 88888.00 2018-08-01 19:57:07.404 213 11562.69 97.95 56903.10 88888.00 2018-08-01 19:57:07.904 213 11562.67 98.04 56903.20 88888.00 2018-08-01 19:57:08.404 213 11562.67 98.07 56903.27 88888.00 2018-08-01 19:57:08.904 213 11562.69 98.09 56903.37 88888.00 2018-08-01 19:57:09.904 213 11562.67 98.25 56903.57 88888.00 2018-08-01 19:57:10.404 213 11562.72 98.31 56903.68 88888.00 2018-08-01 19:57:10.904 213 11562.69 98.42 56903.81 88888.00 2018-08-01 19:57:11.404 213 11562.69 98.46 56903.87 88888.00 2018-08-01 19:57:11.904 213 11562.75 98.51 56903.97 88888.00 2018-08-01 19:57:12.404 213 11562.74 98.48 56904.08 88888.00 2018-08-01 19:57:12.904 213 11562.70 98.63 56904.15 88888.00 2018-08-01 19:57:13.404 213 11562.67 98.71 56904.32 88888.00 2018-08-01 19:57:13.904 213 11562.58 98.75 56904.42 88888.00 2018-08-01 19:57:14.404 213 11562.62 98.83 56904.52 88888.00 2018-08-01 19:57:14.904 213 11562.67 98.85 56904.66 88888.00 2018-08-01 19:57:15.404 213 11562.60 98.90 56904.78 88888.00 2018-08-01 19:57:15.904 213 11562.55 98.99 56904.87 88888.00 2018-08-01 19:57:16.404 213 11562.60 99.04 56904.97 88888.00 2018-08-01 19:57:16.904 213 11562.59 99.06 56905.09 88888.00 2018-08-01 19:57:17.904 213 11562.51 99.12 56905.34 88888.00 2018-08-01 19:57:18.404 213 11562.47 99.14 56905.42 88888.00 2018-08-01 19:57:18.904 213 11562.45 99.18 56905.57 88888.00 2018-08-01 19:57:19.404 213 11562.48 99.24 56905.70 88888.00 2018-08-01 19:57:19.904 213 11562.41 99.27 56905.74 88888.00 2018-08-01 19:57:20.404 213 11562.35 99.33 56905.86 88888.00 2018-08-01 19:57:20.904 213 11562.35 99.40 56906.01 88888.00 2018-08-01 19:57:21.404 213 11562.32 99.41 56906.15 88888.00 2018-08-01 19:57:21.904 213 11562.28 99.51 56906.26 88888.00 2018-08-01 19:57:22.404 213 11562.33 99.57 56906.43 88888.00 2018-08-01 19:57:22.904 213 11562.33 99.60 56906.54 88888.00 2018-08-01 19:57:23.404 213 11562.25 99.67 56906.64 88888.00 2018-08-01 19:57:23.904 213 11562.24 99.68 56906.72 88888.00 2018-08-01 19:57:24.404 213 11562.19 99.74 56906.82 88888.00 2018-08-01 19:57:24.904 213 11562.13 99.81 56906.91 88888.00 2018-08-01 19:57:25.404 213 11562.16 99.88 56907.10 88888.00 2018-08-01 19:57:25.904 213 11562.13 99.89 56907.17 88888.00 2018-08-01 19:57:26.404 213 11562.11 99.94 56907.30 88888.00 2018-08-01 19:57:26.904 213 11562.12 99.98 56907.37 88888.00 2018-08-01 19:57:27.404 213 11562.06 100.00 56907.50 88888.00 2018-08-01 19:57:27.904 213 11561.98 100.02 56907.65 88888.00 2018-08-01 19:57:28.404 213 11561.98 100.12 56907.74 88888.00 2018-08-01 19:57:28.904 213 11561.96 100.21 56907.87 88888.00 2018-08-01 19:57:29.404 213 11561.89 100.21 56907.99 88888.00 2018-08-01 19:57:29.904 213 11561.95 100.28 56908.08 88888.00 2018-08-01 19:57:30.404 213 11561.96 100.30 56908.20 88888.00 2018-08-01 19:57:30.904 213 11561.86 100.33 56908.29 88888.00 2018-08-01 19:57:31.404 213 11561.85 100.41 56908.42 88888.00 2018-08-01 19:57:31.904 213 11561.92 100.45 56908.53 88888.00 2018-08-01 19:57:32.404 213 11561.84 100.43 56908.65 88888.00 2018-08-01 19:57:32.904 213 11561.80 100.50 56908.74 88888.00 2018-08-01 19:57:33.404 213 11561.83 100.54 56908.79 88888.00 2018-08-01 19:57:33.904 213 11561.73 100.53 56908.93 88888.00 2018-08-01 19:57:34.404 213 11561.66 100.63 56909.06 88888.00 2018-08-01 19:57:34.904 213 11561.71 100.70 56909.20 88888.00 2018-08-01 19:57:35.404 213 11561.65 100.72 56909.28 88888.00 2018-08-01 19:57:35.904 213 11561.63 100.75 56909.42 88888.00 2018-08-01 19:57:36.404 213 11561.66 100.74 56909.55 88888.00 2018-08-01 19:57:36.904 213 11561.59 100.80 56909.60 88888.00 2018-08-01 19:57:37.404 213 11561.57 100.87 56909.73 88888.00 2018-08-01 19:57:37.904 213 11561.64 100.86 56909.86 88888.00 2018-08-01 19:57:38.404 213 11561.55 100.87 56909.94 88888.00 2018-08-01 19:57:38.904 213 11561.50 100.91 56910.03 88888.00 2018-08-01 19:57:39.404 213 11561.54 100.93 56910.10 88888.00 2018-08-01 19:57:39.904 213 11561.51 100.96 56910.19 88888.00 2018-08-01 19:57:40.404 213 11561.50 101.00 56910.31 88888.00 2018-08-01 19:57:41.404 213 11561.49 100.98 56910.45 88888.00 2018-08-01 19:57:41.904 213 11561.48 101.04 56910.49 88888.00 2018-08-01 19:57:42.404 213 11561.51 101.06 56910.58 88888.00 2018-08-01 19:57:42.904 213 11561.45 101.06 56910.64 88888.00 2018-08-01 19:57:43.404 213 11561.40 101.07 56910.71 88888.00 2018-08-01 19:57:43.904 213 11561.41 101.07 56910.78 88888.00 2018-08-01 19:57:44.404 213 11561.38 101.03 56910.83 88888.00 2018-08-01 19:57:44.904 213 11561.33 101.09 56910.92 88888.00 2018-08-01 19:57:45.404 213 11561.35 101.09 56911.03 88888.00 2018-08-01 19:57:45.904 213 11561.29 101.09 56911.06 88888.00 2018-08-01 19:57:46.404 213 11561.28 101.13 56911.14 88888.00 2018-08-01 19:57:46.904 213 11561.33 101.11 56911.21 88888.00 2018-08-01 19:57:47.404 213 11561.27 101.11 56911.27 88888.00 2018-08-01 19:57:47.904 213 11561.22 101.15 56911.26 88888.00 2018-08-01 19:57:48.404 213 11561.26 101.20 56911.26 88888.00 2018-08-01 19:57:48.904 213 11561.27 101.21 56911.31 88888.00 2018-08-01 19:57:49.404 213 11561.16 101.20 56911.33 88888.00 2018-08-01 19:57:49.904 213 11561.19 101.20 56911.33 88888.00 2018-08-01 19:57:50.404 213 11561.12 101.14 56911.38 88888.00 2018-08-01 19:57:50.904 213 11561.09 101.15 56911.42 88888.00 2018-08-01 19:57:51.404 213 11561.16 101.16 56911.44 88888.00 2018-08-01 19:57:51.904 213 11561.14 101.11 56911.45 88888.00 2018-08-01 19:57:52.404 213 11561.10 101.13 56911.54 88888.00 2018-08-01 19:57:52.904 213 11561.14 101.11 56911.60 88888.00 2018-08-01 19:57:53.404 213 11561.14 101.10 56911.60 88888.00 2018-08-01 19:57:53.904 213 11561.09 101.11 56911.57 88888.00 2018-08-01 19:57:54.404 213 11561.10 101.14 56911.52 88888.00 2018-08-01 19:57:54.904 213 11561.06 101.13 56911.58 88888.00 2018-08-01 19:57:55.404 213 11561.07 101.09 56911.60 88888.00 2018-08-01 19:57:55.904 213 11561.15 101.06 56911.64 88888.00 2018-08-01 19:57:56.404 213 11561.16 101.02 56911.63 88888.00 2018-08-01 19:57:56.904 213 11561.07 101.00 56911.65 88888.00 2018-08-01 19:57:57.404 213 11561.03 100.97 56911.59 88888.00 2018-08-01 19:57:57.904 213 11561.08 100.95 56911.57 88888.00 2018-08-01 19:57:58.404 213 11561.00 100.89 56911.51 88888.00 2018-08-01 19:57:58.904 213 11561.01 100.91 56911.60 88888.00 2018-08-01 19:57:59.404 213 11561.09 100.84 56911.66 88888.00 2018-08-01 19:57:59.904 213 11561.07 100.82 56911.63 88888.00 2018-08-01 19:58:00.404 213 11561.09 100.80 56911.64 88888.00 2018-08-01 19:58:00.904 213 11561.10 100.76 56911.55 88888.00 2018-08-01 19:58:01.404 213 11561.07 100.74 56911.59 88888.00 2018-08-01 19:58:01.904 213 11561.05 100.72 56911.59 88888.00 2018-08-01 19:58:02.404 213 11561.08 100.69 56911.61 88888.00 2018-08-01 19:58:02.904 213 11561.00 100.68 56911.54 88888.00 2018-08-01 19:58:03.404 213 11560.99 100.68 56911.54 88888.00 2018-08-01 19:58:03.904 213 11561.09 100.63 56911.58 88888.00 2018-08-01 19:58:04.404 213 11561.02 100.55 56911.61 88888.00 2018-08-01 19:58:04.904 213 11560.99 100.49 56911.59 88888.00 2018-08-01 19:58:05.404 213 11561.08 100.45 56911.63 88888.00 2018-08-01 19:58:05.904 213 11561.02 100.39 56911.66 88888.00 2018-08-01 19:58:06.404 213 11560.94 100.40 56911.65 88888.00 2018-08-01 19:58:06.904 213 11561.01 100.38 56911.66 88888.00 2018-08-01 19:58:07.404 213 11561.02 100.30 56911.67 88888.00 2018-08-01 19:58:07.904 213 11560.99 100.27 56911.69 88888.00 2018-08-01 19:58:08.404 213 11560.99 100.23 56911.69 88888.00 2018-08-01 19:58:08.904 213 11560.93 100.21 56911.73 88888.00 2018-08-01 19:58:09.404 213 11560.92 100.16 56911.76 88888.00 2018-08-01 19:58:09.904 213 11560.94 100.13 56911.83 88888.00 2018-08-01 19:58:10.404 213 11560.92 100.11 56911.84 88888.00 2018-08-01 19:58:10.904 213 11560.88 100.09 56911.79 88888.00 2018-08-01 19:58:11.404 213 11560.96 100.12 56911.83 88888.00 2018-08-01 19:58:11.904 213 11560.89 100.09 56911.86 88888.00 2018-08-01 19:58:12.404 213 11560.80 100.06 56911.90 88888.00 2018-08-01 19:58:12.904 213 11560.82 99.98 56911.90 88888.00 2018-08-01 19:58:13.404 213 11560.81 99.96 56911.93 88888.00 2018-08-01 19:58:13.904 213 11560.77 99.98 56911.95 88888.00 2018-08-01 19:58:14.404 213 11560.79 99.94 56912.02 88888.00 2018-08-01 19:58:14.904 213 11560.82 99.89 56912.03 88888.00 2018-08-01 19:58:15.404 213 11560.75 99.86 56912.08 88888.00 2018-08-01 19:58:15.904 213 11560.79 99.80 56912.12 88888.00 2018-08-01 19:58:16.404 213 11560.78 99.81 56912.16 88888.00 2018-08-01 19:58:16.904 213 11560.71 99.80 56912.22 88888.00 2018-08-01 19:58:17.404 213 11560.82 99.79 56912.23 88888.00 2018-08-01 19:58:17.904 213 11560.87 99.77 56912.24 88888.00 2018-08-01 19:58:18.404 213 11560.80 99.73 56912.25 88888.00 2018-08-01 19:58:18.904 213 11560.79 99.74 56912.29 88888.00 2018-08-01 19:58:19.404 213 11560.84 99.68 56912.30 88888.00 2018-08-01 19:58:19.904 213 11560.79 99.67 56912.31 88888.00 2018-08-01 19:58:20.404 213 11560.80 99.68 56912.36 88888.00 2018-08-01 19:58:20.904 213 11560.86 99.58 56912.40 88888.00 2018-08-01 19:58:21.404 213 11560.78 99.58 56912.48 88888.00 2018-08-01 19:58:21.904 213 11560.79 99.60 56912.46 88888.00 2018-08-01 19:58:22.404 213 11560.82 99.60 56912.42 88888.00 2018-08-01 19:58:22.904 213 11560.78 99.59 56912.46 88888.00 2018-08-01 19:58:23.404 213 11560.80 99.55 56912.53 88888.00 2018-08-01 19:58:23.904 213 11560.86 99.57 56912.59 88888.00 2018-08-01 19:58:24.404 213 11560.79 99.50 56912.50 88888.00 2018-08-01 19:58:24.904 213 11560.80 99.46 56912.47 88888.00 2018-08-01 19:58:25.404 213 11560.82 99.39 56912.51 88888.00 2018-08-01 19:58:25.904 213 11560.78 99.39 56912.56 88888.00 2018-08-01 19:58:26.404 213 11560.73 99.37 56912.60 88888.00 2018-08-01 19:58:26.904 213 11560.78 99.34 56912.62 88888.00 2018-08-01 19:58:27.404 213 11560.78 99.33 56912.56 88888.00 2018-08-01 19:58:27.904 213 11560.71 99.31 56912.59 88888.00 2018-08-01 19:58:28.404 213 11560.75 99.28 56912.62 88888.00 2018-08-01 19:58:28.904 213 11560.75 99.24 56912.55 88888.00 2018-08-01 19:58:29.404 213 11560.72 99.20 56912.53 88888.00 2018-08-01 19:58:29.904 213 11560.80 99.13 56912.54 88888.00 2018-08-01 19:58:30.904 213 11560.72 99.00 56912.57 88888.00 2018-08-01 19:58:31.404 213 11560.75 99.02 56912.54 88888.00 2018-08-01 19:58:31.904 213 11560.78 98.99 56912.49 88888.00 2018-08-01 19:58:32.404 213 11560.74 98.98 56912.50 88888.00 2018-08-01 19:58:32.904 213 11560.79 98.98 56912.48 88888.00 2018-08-01 19:58:33.404 213 11560.80 98.90 56912.41 88888.00 2018-08-01 19:58:33.904 213 11560.74 98.83 56912.42 88888.00 2018-08-01 19:58:34.404 213 11560.80 98.83 56912.42 88888.00 2018-08-01 19:58:34.904 213 11560.75 98.86 56912.38 88888.00 2018-08-01 19:58:35.404 213 11560.74 98.84 56912.37 88888.00 2018-08-01 19:58:35.905 213 11560.73 98.76 56912.36 88888.00 2018-08-01 19:58:36.405 213 11560.74 98.64 56912.32 88888.00 2018-08-01 19:58:36.905 213 11560.75 98.59 56912.30 88888.00 2018-08-01 19:58:37.405 213 11560.72 98.59 56912.27 88888.00 2018-08-01 19:58:37.905 213 11560.73 98.48 56912.19 88888.00 2018-08-01 19:58:38.405 213 11560.71 98.43 56912.15 88888.00 2018-08-01 19:58:38.905 213 11560.78 98.36 56912.09 88888.00 2018-08-01 19:58:39.405 213 11560.77 98.29 56912.02 88888.00 2018-08-01 19:58:39.905 213 11560.70 98.23 56912.04 88888.00 2018-08-01 19:58:40.405 213 11560.75 98.15 56911.97 88888.00 2018-08-01 19:58:40.905 213 11560.74 98.11 56911.89 88888.00 2018-08-01 19:58:41.405 213 11560.68 98.11 56911.86 88888.00 2018-08-01 19:58:41.905 213 11560.77 98.03 56911.77 88888.00 2018-08-01 19:58:42.405 213 11560.72 97.92 56911.69 88888.00 2018-08-01 19:58:42.905 213 11560.66 97.87 56911.67 88888.00 2018-08-01 19:58:43.405 213 11560.68 97.82 56911.69 88888.00 2018-08-01 19:58:43.905 213 11560.74 97.75 56911.63 88888.00 2018-08-01 19:58:44.405 213 11560.72 97.71 56911.53 88888.00 2018-08-01 19:58:44.905 213 11560.74 97.66 56911.47 88888.00 2018-08-01 19:58:45.405 213 11560.73 97.62 56911.44 88888.00 2018-08-01 19:58:45.905 213 11560.70 97.56 56911.35 88888.00 2018-08-01 19:58:46.405 213 11560.73 97.49 56911.35 88888.00 2018-08-01 19:58:46.905 213 11560.73 97.40 56911.34 88888.00 2018-08-01 19:58:47.405 213 11560.64 97.34 56911.26 88888.00 2018-08-01 19:58:47.905 213 11560.66 97.26 56911.18 88888.00 2018-08-01 19:58:48.405 213 11560.71 97.20 56911.19 88888.00 2018-08-01 19:58:48.905 213 11560.61 97.14 56911.16 88888.00 2018-08-01 19:58:49.405 213 11560.61 97.12 56911.13 88888.00 2018-08-01 19:58:49.905 213 11560.64 97.06 56911.12 88888.00 2018-08-01 19:58:50.405 213 11560.63 97.00 56911.09 88888.00 2018-08-01 19:58:50.905 213 11560.63 96.96 56911.01 88888.00 2018-08-01 19:58:51.405 213 11560.70 96.88 56910.97 88888.00 2018-08-01 19:58:51.905 213 11560.60 96.81 56910.92 88888.00 2018-08-01 19:58:52.405 213 11560.60 96.76 56910.94 88888.00 2018-08-01 19:58:52.905 213 11560.66 96.73 56910.93 88888.00 2018-08-01 19:58:53.405 213 11560.59 96.60 56910.92 88888.00 2018-08-01 19:58:54.405 213 11560.59 96.51 56910.78 88888.00 2018-08-01 19:58:54.905 213 11560.58 96.40 56910.75 88888.00 2018-08-01 19:58:55.405 213 11560.58 96.34 56910.71 88888.00 2018-08-01 19:58:55.905 213 11560.64 96.33 56910.71 88888.00 2018-08-01 19:58:56.405 213 11560.61 96.24 56910.69 88888.00 2018-08-01 19:58:56.905 213 11560.54 96.18 56910.65 88888.00 2018-08-01 19:58:57.405 213 11560.56 96.13 56910.65 88888.00 2018-08-01 19:58:57.905 213 11560.49 96.06 56910.64 88888.00 2018-08-01 19:58:58.405 213 11560.49 96.00 56910.67 88888.00 2018-08-01 19:58:58.905 213 11560.54 95.97 56910.65 88888.00 2018-08-01 19:58:59.405 213 11560.51 95.90 56910.61 88888.00 2018-08-01 19:58:59.905 213 11560.40 95.83 56910.65 88888.00 2018-08-01 19:59:00.405 213 11560.43 95.81 56910.67 88888.00 2018-08-01 19:59:00.905 213 11560.46 95.74 56910.63 88888.00 2018-08-01 19:59:01.405 213 11560.46 95.72 56910.65 88888.00 2018-08-01 19:59:01.905 213 11560.46 95.65 56910.68 88888.00 2018-08-01 19:59:02.405 213 11560.40 95.58 56910.68 88888.00 2018-08-01 19:59:02.905 213 11560.34 95.58 56910.67 88888.00 2018-08-01 19:59:03.405 213 11560.37 95.59 56910.67 88888.00 2018-08-01 19:59:03.905 213 11560.34 95.50 56910.65 88888.00 2018-08-01 19:59:04.405 213 11560.24 95.43 56910.69 88888.00 2018-08-01 19:59:04.905 213 11560.31 95.37 56910.69 88888.00 2018-08-01 19:59:05.405 213 11560.29 95.30 56910.64 88888.00 2018-08-01 19:59:05.905 213 11560.25 95.24 56910.65 88888.00 2018-08-01 19:59:06.405 213 11560.26 95.23 56910.67 88888.00 2018-08-01 19:59:06.905 213 11560.22 95.16 56910.67 88888.00 2018-08-01 19:59:07.405 213 11560.19 95.13 56910.73 88888.00 2018-08-01 19:59:07.905 213 11560.18 95.08 56910.70 88888.00 2018-08-01 19:59:08.405 213 11560.17 95.01 56910.70 88888.00 2018-08-01 19:59:08.905 213 11560.06 95.02 56910.73 88888.00 2018-08-01 19:59:09.405 213 11560.06 94.94 56910.75 88888.00 2018-08-01 19:59:09.905 213 11560.08 94.85 56910.73 88888.00 2018-08-01 19:59:10.405 213 11560.04 94.81 56910.73 88888.00 2018-08-01 19:59:10.905 213 11560.05 94.75 56910.78 88888.00 2018-08-01 19:59:11.405 213 11560.06 94.70 56910.80 88888.00 2018-08-01 19:59:11.905 213 11559.97 94.63 56910.81 88888.00 2018-08-01 19:59:12.405 213 11559.94 94.62 56910.82 88888.00 2018-08-01 19:59:12.905 213 11559.92 94.58 56910.74 88888.00 2018-08-01 19:59:13.405 213 11559.91 94.51 56910.71 88888.00 2018-08-01 19:59:13.905 213 11559.88 94.43 56910.71 88888.00 2018-08-01 19:59:14.405 213 11559.91 94.37 56910.78 88888.00 2018-08-01 19:59:14.905 213 11559.90 94.34 56910.73 88888.00 2018-08-01 19:59:15.405 213 11559.85 94.36 56910.68 88888.00 2018-08-01 19:59:15.905 213 11559.89 94.24 56910.69 88888.00 2018-08-01 19:59:16.405 213 11559.78 94.15 56910.73 88888.00 2018-08-01 19:59:16.905 213 11559.70 94.16 56910.68 88888.00 2018-08-01 19:59:17.405 213 11559.82 94.11 56910.60 88888.00 2018-08-01 19:59:17.905 213 11559.80 94.02 56910.54 88888.00 2018-08-01 19:59:18.405 213 11559.76 93.99 56910.56 88888.00 2018-08-01 19:59:18.905 213 11559.82 93.93 56910.58 88888.00 2018-08-01 19:59:19.405 213 11559.74 93.83 56910.58 88888.00 2018-08-01 19:59:19.905 213 11559.70 93.80 56910.58 88888.00 2018-08-01 19:59:20.405 213 11559.71 93.76 56910.51 88888.00 2018-08-01 19:59:20.905 213 11559.68 93.69 56910.50 88888.00 2018-08-01 19:59:21.405 213 11559.67 93.67 56910.47 88888.00 2018-08-01 19:59:21.905 213 11559.69 93.85 56910.43 88888.00 2018-08-01 19:59:22.405 213 11559.64 93.74 56910.44 88888.00 2018-08-01 19:59:22.905 213 11559.59 93.53 56910.41 88888.00 2018-08-01 19:59:23.405 213 11559.64 93.54 56910.45 88888.00 2018-08-01 19:59:23.905 213 11559.68 93.45 56910.43 88888.00 2018-08-01 19:59:24.405 213 11559.62 93.39 56910.44 88888.00 2018-08-01 19:59:24.905 213 11559.68 93.35 56910.38 88888.00 2018-08-01 19:59:25.405 213 11559.68 93.27 56910.42 88888.00 2018-08-01 19:59:25.905 213 11559.63 93.22 56910.39 88888.00 2018-08-01 19:59:26.405 213 11559.62 93.21 56910.35 88888.00 2018-08-01 19:59:26.905 213 11559.67 93.14 56910.28 88888.00 2018-08-01 19:59:27.405 213 11559.57 93.07 56910.17 88888.00 2018-08-01 19:59:27.905 213 11559.59 93.02 56910.17 88888.00 2018-08-01 19:59:28.405 213 11559.60 93.00 56910.17 88888.00 2018-08-01 19:59:28.905 213 11559.52 92.93 56910.17 88888.00 2018-08-01 19:59:29.405 213 11559.59 92.88 56910.18 88888.00 2018-08-01 19:59:29.905 213 11559.56 92.77 56910.09 88888.00 2018-08-01 19:59:30.405 213 11559.48 92.73 56910.09 88888.00 2018-08-01 19:59:30.905 213 11559.55 92.71 56910.05 88888.00 2018-08-01 19:59:31.405 213 11559.53 92.59 56909.96 88888.00 2018-08-01 19:59:31.905 213 11559.48 92.42 56909.93 88888.00 2018-08-01 19:59:32.405 213 11559.52 92.49 56909.83 88888.00 2018-08-01 19:59:32.905 213 11559.52 92.47 56909.80 88888.00 2018-08-01 19:59:33.405 213 11559.41 92.43 56909.80 88888.00 2018-08-01 19:59:33.905 213 11559.39 92.36 56909.83 88888.00 2018-08-01 19:59:34.405 213 11559.39 92.31 56909.80 88888.00 2018-08-01 19:59:34.905 213 11559.29 92.23 56909.73 88888.00 2018-08-01 19:59:35.905 213 11559.40 92.10 56909.75 88888.00 2018-08-01 19:59:36.405 213 11559.31 92.02 56909.72 88888.00 2018-08-01 19:59:36.905 213 11559.28 91.98 56909.67 88888.00 2018-08-01 19:59:37.405 213 11559.28 91.90 56909.58 88888.00 2018-08-01 19:59:37.905 213 11559.22 91.90 56909.53 88888.00 2018-08-01 19:59:38.405 213 11559.25 91.86 56909.58 88888.00 2018-08-01 19:59:38.905 213 11559.24 91.76 56909.53 88888.00 2018-08-01 19:59:39.405 213 11559.19 91.68 56909.54 88888.00 2018-08-01 19:59:39.905 213 11559.17 91.62 56909.51 88888.00 2018-08-01 19:59:40.405 213 11559.19 91.57 56909.51 88888.00 2018-08-01 19:59:40.905 213 11559.20 91.55 56909.46 88888.00 2018-08-01 19:59:41.405 213 11559.13 91.50 56909.45 88888.00 2018-08-01 19:59:41.905 213 11559.18 91.43 56909.43 88888.00 2018-08-01 19:59:42.405 213 11559.13 91.37 56909.35 88888.00 2018-08-01 19:59:42.905 213 11559.07 91.31 56909.34 88888.00 2018-08-01 19:59:43.405 213 11559.14 91.28 56909.39 88888.00 2018-08-01 19:59:43.905 213 11559.05 91.20 56909.36 88888.00 2018-08-01 19:59:44.405 213 11559.00 91.14 56909.30 88888.00 2018-08-01 19:59:44.905 213 11559.04 91.10 56909.34 88888.00 2018-08-01 19:59:45.905 213 11558.95 90.97 56909.28 88888.00 2018-08-01 19:59:46.405 213 11559.01 90.96 56909.22 88888.00 2018-08-01 19:59:46.905 213 11558.99 90.95 56909.21 88888.00 2018-08-01 19:59:47.405 213 11558.90 90.87 56909.22 88888.00 2018-08-01 19:59:47.905 213 11558.92 90.80 56909.26 88888.00 2018-08-01 19:59:48.405 213 11558.93 90.75 56909.23 88888.00 2018-08-01 19:59:48.905 213 11558.87 90.75 56909.25 88888.00 2018-08-01 19:59:49.405 213 11558.92 90.75 56909.25 88888.00 2018-08-01 19:59:49.905 213 11558.86 90.69 56909.21 88888.00 2018-08-01 19:59:50.405 213 11558.78 90.69 56909.22 88888.00 2018-08-01 19:59:50.905 213 11558.77 90.69 56909.23 88888.00 2018-08-01 19:59:51.405 213 11558.79 90.63 56909.27 88888.00 2018-08-01 19:59:51.905 213 11558.74 90.59 56909.28 88888.00 2018-08-01 19:59:52.405 213 11558.76 90.57 56909.22 88888.00 2018-08-01 19:59:52.905 213 11558.71 90.54 56909.17 88888.00 2018-08-01 19:59:53.405 213 11558.69 90.52 56909.15 88888.00 2018-08-01 19:59:53.905 213 11558.74 90.52 56909.11 88888.00 2018-08-01 19:59:54.405 213 11558.69 90.48 56909.08 88888.00 2018-08-01 19:59:54.905 213 11558.65 90.45 56909.10 88888.00 2018-08-01 19:59:55.405 213 11558.63 90.41 56909.08 88888.00 2018-08-01 19:59:55.905 213 11558.66 90.35 56909.07 88888.00 2018-08-01 19:59:56.405 213 11558.58 90.33 56909.10 88888.00 2018-08-01 19:59:56.905 213 11558.62 90.32 56909.09 88888.00 2018-08-01 19:59:57.405 213 11558.67 90.30 56909.06 88888.00 2018-08-01 19:59:57.905 213 11558.59 90.27 56909.09 88888.00 2018-08-01 19:59:58.405 213 11558.62 90.29 56909.07 88888.00 2018-08-01 19:59:58.905 213 11558.72 90.22 56909.03 88888.00 2018-08-01 19:59:59.405 213 11558.66 90.16 56908.97 88888.00 2018-08-01 19:59:59.905 213 11558.67 90.15 56909.04 88888.00 2018-08-01 20:00:00.405 213 11558.66 90.14 56908.98 88888.00 2018-08-01 20:00:00.905 213 11558.59 90.11 56908.95 88888.00 2018-08-01 20:00:01.405 213 11558.60 90.07 56908.98 88888.00 2018-08-01 20:00:01.905 213 11558.64 90.05 56908.98 88888.00 2018-08-01 20:00:02.405 213 11558.58 90.02 56908.96 88888.00 2018-08-01 20:00:02.905 213 11558.58 90.04 56908.97 88888.00 2018-08-01 20:00:03.405 213 11558.63 90.00 56908.98 88888.00 2018-08-01 20:00:03.905 213 11558.62 89.96 56908.96 88888.00 2018-08-01 20:00:04.405 213 11558.56 89.93 56908.97 88888.00 2018-08-01 20:00:04.905 213 11558.59 89.91 56908.98 88888.00 2018-08-01 20:00:05.405 213 11558.56 89.86 56908.93 88888.00 2018-08-01 20:00:05.905 213 11558.58 89.88 56908.93 88888.00 2018-08-01 20:00:06.405 213 11558.62 89.86 56908.87 88888.00 2018-08-01 20:00:06.905 213 11558.57 89.80 56908.83 88888.00 2018-08-01 20:00:07.405 213 11558.60 89.81 56908.84 88888.00 2018-08-01 20:00:07.905 213 11558.63 89.84 56908.85 88888.00 2018-08-01 20:00:08.405 213 11558.57 89.84 56908.79 88888.00 2018-08-01 20:00:08.905 213 11558.62 89.79 56908.84 88888.00 2018-08-01 20:00:09.405 213 11558.63 89.74 56908.87 88888.00 2018-08-01 20:00:09.905 213 11558.60 89.71 56908.81 88888.00 2018-08-01 20:00:10.405 213 11558.51 89.70 56908.81 88888.00 2018-08-01 20:00:10.905 213 11558.48 89.68 56908.84 88888.00 2018-08-01 20:00:11.405 213 11558.44 89.64 56908.84 88888.00 2018-08-01 20:00:11.905 213 11558.41 89.62 56908.82 88888.00 2018-08-01 20:00:12.405 213 11558.46 89.64 56908.79 88888.00 2018-08-01 20:00:12.905 213 11558.43 89.62 56908.79 88888.00 2018-08-01 20:00:13.405 213 11558.38 89.54 56908.78 88888.00 2018-08-01 20:00:13.905 213 11558.42 89.53 56908.79 88888.00 2018-08-01 20:00:14.405 213 11558.43 89.54 56908.78 88888.00 2018-08-01 20:00:14.905 213 11558.39 89.51 56908.81 88888.00 2018-08-01 20:00:15.405 213 11558.43 89.51 56908.76 88888.00 2018-08-01 20:00:15.905 213 11558.41 89.46 56908.77 88888.00 2018-08-01 20:00:16.405 213 11558.35 89.40 56908.79 88888.00 2018-08-01 20:00:17.405 213 11558.34 89.43 56908.70 88888.00 2018-08-01 20:00:17.905 213 11558.28 89.37 56908.74 88888.00 2018-08-01 20:00:18.405 213 11558.34 89.36 56908.70 88888.00 2018-08-01 20:00:18.905 213 11558.35 89.32 56908.70 88888.00 2018-08-01 20:00:19.405 213 11558.29 89.28 56908.75 88888.00 2018-08-01 20:00:19.905 213 11558.30 89.25 56908.72 88888.00 2018-08-01 20:00:20.405 213 11558.29 89.23 56908.75 88888.00 2018-08-01 20:00:20.905 213 11558.24 89.24 56908.69 88888.00 2018-08-01 20:00:21.405 213 11558.22 89.25 56908.69 88888.00 2018-08-01 20:00:21.905 213 11558.25 89.19 56908.68 88888.00 2018-08-01 20:00:22.405 213 11558.24 89.14 56908.66 88888.00 2018-08-01 20:00:22.905 213 11558.22 89.14 56908.65 88888.00 2018-08-01 20:00:23.405 213 11558.25 89.13 56908.64 88888.00 2018-08-01 20:00:23.905 213 11558.13 89.13 56908.64 88888.00 2018-08-01 20:00:24.405 213 11558.11 89.13 56908.62 88888.00 2018-08-01 20:00:24.905 213 11558.15 89.14 56908.61 88888.00 2018-08-01 20:00:25.405 213 11558.10 89.09 56908.53 88888.00 2018-08-01 20:00:25.905 213 11558.04 89.07 56908.48 88888.00 2018-08-01 20:00:26.405 213 11558.09 89.02 56908.48 88888.00 2018-08-01 20:00:26.905 213 11558.03 89.03 56908.51 88888.00 2018-08-01 20:00:27.405 213 11558.00 88.99 56908.50 88888.00 2018-08-01 20:00:27.905 213 11558.00 88.96 56908.52 88888.00 2018-08-01 20:00:28.405 213 11557.90 88.94 56908.53 88888.00 2018-08-01 20:00:28.905 213 11557.86 88.97 56908.56 88888.00 2018-08-01 20:00:29.405 213 11557.86 88.92 56908.51 88888.00 2018-08-01 20:00:29.905 213 11557.82 88.87 56908.52 88888.00 2018-08-01 20:00:30.405 213 11557.80 88.89 56908.55 88888.00 2018-08-01 20:00:30.905 213 11557.82 88.89 56908.53 88888.00 2018-08-01 20:00:31.405 213 11557.73 88.89 56908.50 88888.00 2018-08-01 20:00:31.905 213 11557.67 88.93 56908.53 88888.00 2018-08-01 20:00:32.405 213 11557.62 88.89 56908.62 88888.00 2018-08-01 20:00:32.905 213 11557.54 88.85 56908.65 88888.00 2018-08-01 20:00:33.405 213 11557.51 88.86 56908.69 88888.00 2018-08-01 20:00:33.905 213 11557.51 88.84 56908.74 88888.00 2018-08-01 20:00:34.405 213 11557.45 88.84 56908.71 88888.00 2018-08-01 20:00:34.905 213 11557.40 88.86 56908.68 88888.00 2018-08-01 20:00:35.405 213 11557.37 88.92 56908.66 88888.00 2018-08-01 20:00:35.905 213 11557.34 88.87 56908.71 88888.00 2018-08-01 20:00:36.405 213 11557.30 88.87 56908.77 88888.00 2018-08-01 20:00:36.905 213 11557.35 88.89 56908.79 88888.00 2018-08-01 20:00:37.405 213 11557.27 88.83 56908.77 88888.00 2018-08-01 20:00:37.905 213 11557.14 88.85 56908.84 88888.00 2018-08-01 20:00:38.405 213 11557.18 88.93 56908.93 88888.00 2018-08-01 20:00:38.905 213 11557.14 88.94 56908.97 88888.00 2018-08-01 20:00:39.405 213 11557.10 88.93 56909.02 88888.00 2018-08-01 20:00:39.905 213 11557.16 88.96 56909.07 88888.00 2018-08-01 20:00:40.405 213 11557.10 88.96 56909.09 88888.00 2018-08-01 20:00:40.905 213 11557.03 88.97 56909.10 88888.00 2018-08-01 20:00:41.405 213 11557.02 88.96 56909.16 88888.00 2018-08-01 20:00:41.905 213 11556.97 88.96 56909.21 88888.00 2018-08-01 20:00:42.406 213 11556.90 89.02 56909.22 88888.00 2018-08-01 20:00:42.906 213 11556.92 89.00 56909.25 88888.00 2018-08-01 20:00:43.406 213 11556.88 88.98 56909.26 88888.00 2018-08-01 20:00:43.906 213 11556.85 88.99 56909.23 88888.00 2018-08-01 20:00:44.406 213 11556.89 89.03 56909.28 88888.00 2018-08-01 20:00:44.906 213 11556.88 89.04 56909.34 88888.00 2018-08-01 20:00:45.406 213 11556.79 89.04 56909.39 88888.00 2018-08-01 20:00:45.906 213 11556.77 89.06 56909.40 88888.00 2018-08-01 20:00:46.406 213 11556.78 89.06 56909.36 88888.00 2018-08-01 20:00:46.906 213 11556.68 89.13 56909.39 88888.00 2018-08-01 20:00:47.406 213 11556.68 89.18 56909.41 88888.00 2018-08-01 20:00:47.906 213 11556.70 89.14 56909.45 88888.00 2018-08-01 20:00:48.406 213 11556.61 89.19 56909.46 88888.00 2018-08-01 20:00:48.906 213 11556.62 89.14 56909.46 88888.00 2018-08-01 20:00:49.406 213 11556.57 89.11 56909.43 88888.00 2018-08-01 20:00:49.906 213 11556.51 89.14 56909.40 88888.00 2018-08-01 20:00:50.406 213 11556.55 89.14 56909.39 88888.00 2018-08-01 20:00:50.906 213 11556.48 89.07 56909.34 88888.00 2018-08-01 20:00:51.406 213 11556.40 89.12 56909.38 88888.00 2018-08-01 20:00:51.906 213 11556.39 89.14 56909.45 88888.00 2018-08-01 20:00:52.406 213 11556.40 89.16 56909.45 88888.00 2018-08-01 20:00:52.906 213 11556.34 89.16 56909.51 88888.00 2018-08-01 20:00:53.406 213 11556.28 89.20 56909.54 88888.00 2018-08-01 20:00:53.906 213 11556.28 89.20 56909.51 88888.00 2018-08-01 20:00:54.406 213 11556.23 89.25 56909.59 88888.00 2018-08-01 20:00:54.906 213 11556.21 89.27 56909.61 88888.00 2018-08-01 20:00:55.406 213 11556.17 89.25 56909.68 88888.00 2018-08-01 20:00:55.906 213 11556.07 89.21 56909.70 88888.00 2018-08-01 20:00:56.406 213 11556.07 89.26 56909.72 88888.00 2018-08-01 20:00:56.906 213 11556.05 89.28 56909.71 88888.00 2018-08-01 20:00:57.406 213 11555.96 89.26 56909.74 88888.00 2018-08-01 20:00:57.906 213 11555.95 89.30 56909.83 88888.00 2018-08-01 20:00:58.906 213 11555.91 89.32 56909.84 88888.00 2018-08-01 20:00:59.406 213 11555.86 89.39 56909.90 88888.00 2018-08-01 20:00:59.906 213 11555.85 89.43 56909.87 88888.00 2018-08-01 20:01:00.406 213 11555.80 89.43 56909.94 88888.00 2018-08-01 20:01:00.906 213 11555.79 89.47 56910.00 88888.00 2018-08-01 20:01:01.406 213 11555.79 89.52 56910.07 88888.00 2018-08-01 20:01:01.906 213 11555.70 89.52 56910.12 88888.00 2018-08-01 20:01:02.406 213 11555.61 89.57 56910.18 88888.00 2018-08-01 20:01:02.906 213 11555.60 89.65 56910.23 88888.00 2018-08-01 20:01:03.406 213 11555.49 89.64 56910.25 88888.00 2018-08-01 20:01:03.906 213 11555.47 89.64 56910.25 88888.00 2018-08-01 20:01:04.406 213 11555.56 89.70 56910.31 88888.00 2018-08-01 20:01:04.906 213 11555.49 89.70 56910.35 88888.00 2018-08-01 20:01:05.406 213 11555.45 89.73 56910.36 88888.00 2018-08-01 20:01:05.906 213 11555.50 89.78 56910.48 88888.00 2018-08-01 20:01:06.406 213 11555.44 89.84 56910.55 88888.00 2018-08-01 20:01:06.906 213 11555.37 89.79 56910.56 88888.00 2018-08-01 20:01:07.406 213 11555.36 89.85 56910.61 88888.00 2018-08-01 20:01:07.906 213 11555.36 89.88 56910.65 88888.00 2018-08-01 20:01:08.406 213 11555.29 89.93 56910.65 88888.00 2018-08-01 20:01:08.906 213 11555.35 89.95 56910.71 88888.00 2018-08-01 20:01:09.406 213 11555.36 89.99 56910.78 88888.00 2018-08-01 20:01:09.906 213 11555.28 90.02 56910.80 88888.00 2018-08-01 20:01:10.406 213 11555.30 90.04 56910.87 88888.00 2018-08-01 20:01:10.906 213 11555.28 90.06 56910.92 88888.00 2018-08-01 20:01:11.406 213 11555.24 90.12 56911.01 88888.00 2018-08-01 20:01:11.906 213 11555.29 90.16 56911.07 88888.00 2018-08-01 20:01:12.406 213 11555.19 90.16 56911.06 88888.00 2018-08-01 20:01:12.906 213 11555.12 90.22 56911.09 88888.00 2018-08-01 20:01:13.406 213 11555.16 90.25 56911.21 88888.00 2018-08-01 20:01:13.906 213 11555.12 90.27 56911.25 88888.00 2018-08-01 20:01:14.406 213 11555.12 90.30 56911.29 88888.00 2018-08-01 20:01:14.906 213 11555.12 90.32 56911.32 88888.00 2018-08-01 20:01:15.406 213 11555.08 90.33 56911.35 88888.00 2018-08-01 20:01:15.906 213 11555.00 90.32 56911.40 88888.00 2018-08-01 20:01:16.406 213 11555.05 90.42 56911.45 88888.00 2018-08-01 20:01:16.906 213 11555.01 90.45 56911.55 88888.00 2018-08-01 20:01:17.406 213 11554.91 90.47 56911.61 88888.00 2018-08-01 20:01:17.906 213 11554.92 90.55 56911.58 88888.00 2018-08-01 20:01:18.406 213 11554.97 90.56 56911.64 88888.00 2018-08-01 20:01:18.906 213 11554.83 90.59 56911.64 88888.00 2018-08-01 20:01:19.406 213 11554.83 90.62 56911.70 88888.00 2018-08-01 20:01:19.906 213 11554.80 90.68 56911.80 88888.00 2018-08-01 20:01:20.406 213 11554.70 90.70 56911.83 88888.00 2018-08-01 20:01:20.906 213 11554.73 90.72 56911.84 88888.00 2018-08-01 20:01:21.406 213 11554.68 90.70 56911.86 88888.00 2018-08-01 20:01:21.906 213 11554.61 90.73 56911.93 88888.00 2018-08-01 20:01:22.406 213 11554.63 90.79 56912.02 88888.00 2018-08-01 20:01:22.906 213 11554.61 90.84 56912.04 88888.00 2018-08-01 20:01:23.406 213 11554.56 90.88 56912.10 88888.00 2018-08-01 20:01:23.906 213 11554.54 90.95 56912.16 88888.00 2018-08-01 20:01:24.406 213 11554.55 90.95 56912.22 88888.00 2018-08-01 20:01:24.906 213 11554.42 90.94 56912.29 88888.00 2018-08-01 20:01:25.406 213 11554.41 91.02 56912.34 88888.00 2018-08-01 20:01:25.906 213 11554.36 90.97 56912.32 88888.00 2018-08-01 20:01:26.406 213 11554.26 91.01 56912.31 88888.00 2018-08-01 20:01:26.906 213 11554.29 91.07 56912.35 88888.00 2018-08-01 20:01:27.406 213 11554.29 91.08 56912.38 88888.00 2018-08-01 20:01:27.906 213 11554.24 91.10 56912.35 88888.00 2018-08-01 20:01:28.406 213 11554.25 91.14 56912.37 88888.00 2018-08-01 20:01:28.906 213 11554.21 91.17 56912.46 88888.00 2018-08-01 20:01:29.406 213 11554.13 91.20 56912.48 88888.00 2018-08-01 20:01:29.906 213 11554.08 91.30 56912.46 88888.00 2018-08-01 20:01:30.406 213 11554.05 91.34 56912.54 88888.00 2018-08-01 20:01:30.906 213 11554.01 91.35 56912.59 88888.00 2018-08-01 20:01:31.406 213 11553.98 91.40 56912.60 88888.00 2018-08-01 20:01:31.906 213 11553.99 91.41 56912.63 88888.00 2018-08-01 20:01:32.406 213 11553.90 91.41 56912.66 88888.00 2018-08-01 20:01:32.906 213 11553.85 91.44 56912.68 88888.00 2018-08-01 20:01:33.406 213 11553.83 91.51 56912.67 88888.00 2018-08-01 20:01:33.906 213 11553.78 91.51 56912.67 88888.00 2018-08-01 20:01:34.406 213 11553.69 91.52 56912.79 88888.00 2018-08-01 20:01:34.906 213 11553.75 91.49 56912.82 88888.00 2018-08-01 20:01:35.406 213 11553.70 91.50 56912.81 88888.00 2018-08-01 20:01:35.906 213 11553.63 91.56 56912.82 88888.00 2018-08-01 20:01:36.406 213 11553.56 91.55 56912.85 88888.00 2018-08-01 20:01:36.906 213 11553.46 91.56 56912.87 88888.00 2018-08-01 20:01:37.406 213 11553.50 91.59 56912.91 88888.00 2018-08-01 20:01:37.906 213 11553.48 91.65 56912.99 88888.00 2018-08-01 20:01:38.406 213 11553.39 91.64 56913.04 88888.00 2018-08-01 20:01:38.906 213 11553.35 91.66 56913.05 88888.00 2018-08-01 20:01:39.406 213 11553.28 91.70 56913.06 88888.00 2018-08-01 20:01:40.406 213 11553.13 91.66 56913.13 88888.00 2018-08-01 20:01:40.906 213 11553.13 91.66 56913.14 88888.00 2018-08-01 20:01:41.406 213 11553.06 91.69 56913.17 88888.00 2018-08-01 20:01:41.906 213 11552.96 91.74 56913.20 88888.00 2018-08-01 20:01:42.406 213 11552.95 91.72 56913.26 88888.00 2018-08-01 20:01:42.906 213 11552.87 91.70 56913.30 88888.00 2018-08-01 20:01:43.406 213 11552.80 91.72 56913.30 88888.00 2018-08-01 20:01:43.906 213 11552.78 91.78 56913.39 88888.00 2018-08-01 20:01:44.406 213 11552.62 91.75 56913.54 88888.00 2018-08-01 20:01:44.906 213 11552.52 91.78 56913.59 88888.00 2018-08-01 20:01:45.406 213 11552.51 91.81 56913.62 88888.00 2018-08-01 20:01:45.906 213 11552.45 91.79 56913.65 88888.00 2018-08-01 20:01:46.406 213 11552.39 91.81 56913.71 88888.00 2018-08-01 20:01:46.906 213 11552.34 91.83 56913.76 88888.00 2018-08-01 20:01:47.406 213 11552.26 91.85 56913.82 88888.00 2018-08-01 20:01:47.906 213 11552.17 91.89 56913.88 88888.00 2018-08-01 20:01:48.406 213 11552.17 91.91 56913.92 88888.00 2018-08-01 20:01:48.906 213 11552.10 91.92 56914.01 88888.00 2018-08-01 20:01:49.406 213 11551.98 91.93 56914.07 88888.00 2018-08-01 20:01:49.906 213 11551.93 91.98 56914.13 88888.00 2018-08-01 20:01:50.406 213 11551.85 92.02 56914.14 88888.00 2018-08-01 20:01:50.906 213 11551.74 92.03 56914.28 88888.00 2018-08-01 20:01:51.406 213 11551.75 92.10 56914.34 88888.00 2018-08-01 20:01:51.906 213 11551.70 92.08 56914.33 88888.00 2018-08-01 20:01:52.406 213 11551.58 92.06 56914.37 88888.00 2018-08-01 20:01:52.906 213 11551.61 92.12 56914.43 88888.00 2018-08-01 20:01:53.406 213 11551.55 92.16 56914.49 88888.00 2018-08-01 20:01:53.906 213 11551.43 92.17 56914.52 88888.00 2018-08-01 20:01:54.406 213 11551.44 92.20 56914.63 88888.00 2018-08-01 20:01:54.906 213 11551.40 92.27 56914.69 88888.00 2018-08-01 20:01:55.406 213 11551.27 92.27 56914.74 88888.00 2018-08-01 20:01:55.906 213 11551.22 92.30 56914.78 88888.00 2018-08-01 20:01:56.406 213 11551.22 92.34 56914.88 88888.00 2018-08-01 20:01:56.906 213 11551.15 92.38 56914.93 88888.00 2018-08-01 20:01:57.406 213 11551.16 92.43 56914.94 88888.00 2018-08-01 20:01:57.906 213 11551.18 92.45 56915.00 88888.00 2018-08-01 20:01:58.406 213 11551.08 92.45 56915.06 88888.00 2018-08-01 20:01:58.906 213 11551.04 92.51 56915.11 88888.00 2018-08-01 20:01:59.406 213 11551.05 92.51 56915.17 88888.00 2018-08-01 20:01:59.906 213 11550.99 92.56 56915.20 88888.00 2018-08-01 20:02:00.406 213 11550.99 92.68 56915.24 88888.00 2018-08-01 20:02:00.906 213 11551.00 92.68 56915.30 88888.00 2018-08-01 20:02:01.406 213 11550.94 92.70 56915.36 88888.00 2018-08-01 20:02:01.906 213 11550.87 92.75 56915.38 88888.00 2018-08-01 20:02:02.406 213 11550.84 92.80 56915.45 88888.00 2018-08-01 20:02:02.906 213 11550.82 92.81 56915.43 88888.00 2018-08-01 20:02:03.406 213 11550.81 92.81 56915.48 88888.00 2018-08-01 20:02:03.906 213 11550.81 92.83 56915.51 88888.00 2018-08-01 20:02:04.406 213 11550.72 92.85 56915.53 88888.00 2018-08-01 20:02:04.906 213 11550.67 92.94 56915.59 88888.00 2018-08-01 20:02:05.406 213 11550.73 92.93 56915.67 88888.00 2018-08-01 20:02:05.906 213 11550.64 92.94 56915.72 88888.00 2018-08-01 20:02:06.406 213 11550.66 92.94 56915.77 88888.00 2018-08-01 20:02:06.906 213 11550.66 92.95 56915.81 88888.00 2018-08-01 20:02:07.406 213 11550.56 93.02 56915.83 88888.00 2018-08-01 20:02:07.906 213 11550.60 93.05 56915.89 88888.00 2018-08-01 20:02:08.406 213 11550.64 93.07 56915.95 88888.00 2018-08-01 20:02:08.906 213 11550.59 93.11 56916.00 88888.00 2018-08-01 20:02:09.406 213 11550.52 93.13 56916.01 88888.00 2018-08-01 20:02:09.906 213 11550.53 93.14 56916.01 88888.00 2018-08-01 20:02:10.406 213 11550.47 93.15 56916.03 88888.00 2018-08-01 20:02:10.906 213 11550.51 93.18 56916.00 88888.00 2018-08-01 20:02:11.406 213 11550.54 93.24 56916.06 88888.00 2018-08-01 20:02:11.906 213 11550.49 93.26 56916.08 88888.00 2018-08-01 20:02:12.406 213 11550.43 93.21 56916.07 88888.00 2018-08-01 20:02:12.906 213 11550.43 93.20 56916.06 88888.00 2018-08-01 20:02:13.406 213 11550.32 93.24 56916.12 88888.00 2018-08-01 20:02:13.906 213 11550.30 93.25 56916.23 88888.00 2018-08-01 20:02:14.406 213 11550.38 93.27 56916.32 88888.00 2018-08-01 20:02:14.906 213 11550.29 93.26 56916.25 88888.00 2018-08-01 20:02:15.406 213 11550.22 93.28 56916.19 88888.00 2018-08-01 20:02:15.906 213 11550.24 93.29 56916.25 88888.00 2018-08-01 20:02:16.406 213 11550.22 93.32 56916.27 88888.00 2018-08-01 20:02:16.906 213 11550.17 93.35 56916.29 88888.00 2018-08-01 20:02:17.406 213 11550.16 93.35 56916.26 88888.00 2018-08-01 20:02:17.906 213 11550.09 93.31 56916.22 88888.00 2018-08-01 20:02:18.406 213 11550.03 93.29 56916.20 88888.00 2018-08-01 20:02:18.906 213 11550.08 93.32 56916.20 88888.00 2018-08-01 20:02:19.406 213 11550.01 93.32 56916.19 88888.00 2018-08-01 20:02:19.906 213 11549.97 93.33 56916.17 88888.00 2018-08-01 20:02:20.406 213 11549.97 93.34 56916.17 88888.00 2018-08-01 20:02:20.906 213 11549.89 93.29 56916.17 88888.00 2018-08-01 20:02:21.906 213 11549.84 93.33 56916.08 88888.00 2018-08-01 20:02:22.406 213 11549.81 93.32 56916.06 88888.00 2018-08-01 20:02:22.906 213 11549.75 93.33 56915.99 88888.00 2018-08-01 20:02:23.406 213 11549.75 93.32 56915.96 88888.00 2018-08-01 20:02:23.906 213 11549.70 93.31 56915.94 88888.00 2018-08-01 20:02:24.406 213 11549.66 93.27 56915.91 88888.00 2018-08-01 20:02:24.906 213 11549.67 93.29 56915.89 88888.00 2018-08-01 20:02:25.406 213 11549.65 93.29 56915.90 88888.00 2018-08-01 20:02:25.906 213 11549.61 93.28 56915.90 88888.00 2018-08-01 20:02:26.406 213 11549.60 93.27 56915.88 88888.00 2018-08-01 20:02:26.906 213 11549.52 93.27 56915.83 88888.00 2018-08-01 20:02:27.406 213 11549.46 93.31 56915.81 88888.00 2018-08-01 20:02:27.906 213 11549.40 93.28 56915.78 88888.00 2018-08-01 20:02:28.406 213 11549.40 93.22 56915.76 88888.00 2018-08-01 20:02:28.906 213 11549.24 93.22 56915.75 88888.00 2018-08-01 20:02:29.406 213 11549.25 93.27 56915.76 88888.00 2018-08-01 20:02:29.906 213 11549.32 93.27 56915.75 88888.00 2018-08-01 20:02:30.406 213 11549.21 93.21 56915.76 88888.00 2018-08-01 20:02:30.906 213 11549.19 93.22 56915.77 88888.00 2018-08-01 20:02:31.406 213 11549.15 93.20 56915.77 88888.00 2018-08-01 20:02:31.906 213 11549.04 93.15 56915.84 88888.00 2018-08-01 20:02:32.406 213 11549.01 93.21 56915.83 88888.00 2018-08-01 20:02:32.906 213 11549.03 93.24 56915.89 88888.00 2018-08-01 20:02:33.406 213 11548.97 93.27 56915.97 88888.00 2018-08-01 20:02:33.906 213 11548.92 93.24 56916.01 88888.00 2018-08-01 20:02:34.406 213 11548.96 93.21 56915.99 88888.00 2018-08-01 20:02:34.906 213 11548.84 93.22 56916.02 88888.00 2018-08-01 20:02:35.406 213 11548.85 93.22 56916.10 88888.00 2018-08-01 20:02:35.906 213 11548.86 93.20 56916.15 88888.00 2018-08-01 20:02:36.406 213 11548.79 93.21 56916.19 88888.00 2018-08-01 20:02:36.906 213 11548.78 93.24 56916.20 88888.00 2018-08-01 20:02:37.406 213 11548.77 93.24 56916.21 88888.00 2018-08-01 20:02:37.906 213 11548.68 93.21 56916.26 88888.00 2018-08-01 20:02:38.406 213 11548.59 93.25 56916.35 88888.00 2018-08-01 20:02:38.906 213 11548.61 93.24 56916.36 88888.00 2018-08-01 20:02:39.906 213 11548.52 93.25 56916.48 88888.00 2018-08-01 20:02:40.406 213 11548.54 93.24 56916.48 88888.00 2018-08-01 20:02:40.906 213 11548.49 93.17 56916.44 88888.00 2018-08-01 20:02:41.406 213 11548.43 93.18 56916.45 88888.00 2018-08-01 20:02:41.906 213 11548.42 93.15 56916.47 88888.00 2018-08-01 20:02:42.406 213 11548.37 93.14 56916.46 88888.00 2018-08-01 20:02:42.906 213 11548.30 93.17 56916.48 88888.00 2018-08-01 20:02:43.406 213 11548.40 93.09 56916.49 88888.00 2018-08-01 20:02:43.906 213 11548.36 93.06 56916.49 88888.00 2018-08-01 20:02:44.406 213 11548.33 93.14 56916.46 88888.00 2018-08-01 20:02:44.906 213 11548.40 93.15 56916.41 88888.00 2018-08-01 20:02:45.406 213 11548.29 93.11 56916.42 88888.00 2018-08-01 20:02:45.906 213 11548.20 93.13 56916.42 88888.00 2018-08-01 20:02:46.406 213 11548.20 93.15 56916.47 88888.00 2018-08-01 20:02:46.906 213 11548.16 93.09 56916.45 88888.00 2018-08-01 20:02:47.406 213 11548.11 93.07 56916.41 88888.00 2018-08-01 20:02:47.906 213 11548.10 93.07 56916.41 88888.00 2018-08-01 20:02:48.406 213 11548.04 93.02 56916.36 88888.00 2018-08-01 20:02:48.906 213 11548.03 93.04 56916.33 88888.00 2018-08-01 20:02:49.406 213 11548.06 93.01 56916.35 88888.00 2018-08-01 20:02:49.906 213 11547.96 92.99 56916.30 88888.00 2018-08-01 20:02:50.406 213 11547.96 92.98 56916.28 88888.00 2018-08-01 20:02:50.906 213 11547.96 92.97 56916.25 88888.00 2018-08-01 20:02:51.406 213 11547.89 92.91 56916.22 88888.00 2018-08-01 20:02:51.906 213 11547.82 92.90 56916.21 88888.00 2018-08-01 20:02:52.406 213 11547.87 92.87 56916.16 88888.00 2018-08-01 20:02:52.906 213 11547.90 92.84 56916.14 88888.00 2018-08-01 20:02:53.406 213 11547.78 92.87 56916.12 88888.00 2018-08-01 20:02:53.906 213 11547.80 92.87 56916.07 88888.00 2018-08-01 20:02:54.406 213 11547.80 92.79 56915.99 88888.00 2018-08-01 20:02:54.906 213 11547.73 92.79 56915.96 88888.00 2018-08-01 20:02:55.406 213 11547.80 92.80 56915.90 88888.00 2018-08-01 20:02:55.906 213 11547.78 92.77 56915.85 88888.00 2018-08-01 20:02:56.406 213 11547.76 92.71 56915.82 88888.00 2018-08-01 20:02:56.906 213 11547.82 92.72 56915.76 88888.00 2018-08-01 20:02:57.406 213 11547.82 92.71 56915.71 88888.00 2018-08-01 20:02:57.906 213 11547.80 92.67 56915.64 88888.00 2018-08-01 20:02:58.406 213 11547.83 92.64 56915.61 88888.00 2018-08-01 20:02:58.906 213 11547.75 92.59 56915.55 88888.00 2018-08-01 20:02:59.406 213 11547.73 92.57 56915.51 88888.00 2018-08-01 20:02:59.907 213 11547.80 92.53 56915.50 88888.00 2018-08-01 20:03:00.407 213 11547.82 92.51 56915.50 88888.00 2018-08-01 20:03:00.907 213 11547.74 92.51 56915.48 88888.00 2018-08-01 20:03:01.407 213 11547.82 92.46 56915.36 88888.00 2018-08-01 20:03:01.907 213 11547.89 92.43 56915.23 88888.00 2018-08-01 20:03:02.407 213 11547.83 92.40 56915.24 88888.00 2018-08-01 20:03:02.907 213 11547.86 92.39 56915.18 88888.00 2018-08-01 20:03:03.407 213 11547.89 92.30 56915.10 88888.00 2018-08-01 20:03:03.907 213 11547.80 92.24 56915.07 88888.00 2018-08-01 20:03:04.407 213 11547.86 92.25 56915.03 88888.00 2018-08-01 20:03:04.907 213 11547.87 92.19 56915.00 88888.00 2018-08-01 20:03:05.407 213 11547.82 92.11 56914.98 88888.00 2018-08-01 20:03:05.907 213 11547.82 92.09 56914.94 88888.00 2018-08-01 20:03:06.407 213 11547.86 92.00 56914.87 88888.00 2018-08-01 20:03:06.907 213 11547.76 91.95 56914.80 88888.00 2018-08-01 20:03:07.407 213 11547.78 91.92 56914.79 88888.00 2018-08-01 20:03:07.907 213 11547.83 91.86 56914.73 88888.00 2018-08-01 20:03:08.407 213 11547.76 91.78 56914.66 88888.00 2018-08-01 20:03:08.907 213 11547.74 91.71 56914.63 88888.00 2018-08-01 20:03:09.407 213 11547.81 91.63 56914.65 88888.00 2018-08-01 20:03:09.907 213 11547.75 91.55 56914.60 88888.00 2018-08-01 20:03:10.407 213 11547.68 91.51 56914.56 88888.00 2018-08-01 20:03:10.907 213 11547.71 91.43 56914.54 88888.00 2018-08-01 20:03:11.407 213 11547.60 91.40 56914.52 88888.00 2018-08-01 20:03:11.907 213 11547.64 91.35 56914.47 88888.00 2018-08-01 20:03:12.407 213 11547.66 91.30 56914.43 88888.00 2018-08-01 20:03:12.907 213 11547.57 91.23 56914.36 88888.00 2018-08-01 20:03:13.407 213 11547.51 91.17 56914.35 88888.00 2018-08-01 20:03:13.907 213 11547.54 91.15 56914.39 88888.00 2018-08-01 20:03:14.407 213 11547.50 91.10 56914.35 88888.00 2018-08-01 20:03:14.907 213 11547.45 91.04 56914.27 88888.00 2018-08-01 20:03:15.407 213 11547.55 90.96 56914.20 88888.00 2018-08-01 20:03:15.907 213 11547.54 90.93 56914.17 88888.00 2018-08-01 20:03:16.407 213 11547.50 90.87 56914.23 88888.00 2018-08-01 20:03:16.907 213 11547.44 90.82 56914.26 88888.00 2018-08-01 20:03:17.407 213 11547.40 90.79 56914.21 88888.00 2018-08-01 20:03:17.907 213 11547.34 90.80 56914.15 88888.00 2018-08-01 20:03:18.407 213 11547.37 90.73 56914.10 88888.00 2018-08-01 20:03:18.907 213 11547.36 90.67 56914.11 88888.00 2018-08-01 20:03:19.407 213 11547.33 90.64 56914.07 88888.00 2018-08-01 20:03:19.907 213 11547.36 90.60 56914.04 88888.00 2018-08-01 20:03:20.407 213 11547.29 90.60 56914.00 88888.00 2018-08-01 20:03:20.907 213 11547.31 90.50 56913.96 88888.00 2018-08-01 20:03:21.407 213 11547.32 90.40 56913.90 88888.00 2018-08-01 20:03:21.907 213 11547.27 90.32 56913.90 88888.00 2018-08-01 20:03:22.407 213 11547.24 90.32 56913.91 88888.00 2018-08-01 20:03:22.907 213 11547.37 90.28 56913.85 88888.00 2018-08-01 20:03:23.407 213 11547.40 90.20 56913.86 88888.00 2018-08-01 20:03:23.907 213 11547.36 90.16 56913.86 88888.00 2018-08-01 20:03:24.407 213 11547.39 90.13 56913.85 88888.00 2018-08-01 20:03:24.907 213 11547.34 90.07 56913.84 88888.00 2018-08-01 20:03:25.407 213 11547.34 90.04 56913.84 88888.00 2018-08-01 20:03:25.907 213 11547.41 90.06 56913.84 88888.00 2018-08-01 20:03:26.407 213 11547.38 90.06 56913.82 88888.00 2018-08-01 20:03:26.907 213 11547.32 89.99 56913.82 88888.00 2018-08-01 20:03:27.407 213 11547.44 89.99 56913.82 88888.00 2018-08-01 20:03:27.907 213 11547.44 89.94 56913.84 88888.00 2018-08-01 20:03:28.407 213 11547.43 89.93 56913.86 88888.00 2018-08-01 20:03:28.907 213 11547.52 89.91 56913.91 88888.00 2018-08-01 20:03:29.407 213 11547.51 89.87 56914.04 88888.00 2018-08-01 20:03:29.907 213 11547.50 89.80 56914.03 88888.00 2018-08-01 20:03:30.407 213 11547.57 89.73 56913.98 88888.00 2018-08-01 20:03:30.907 213 11547.52 89.73 56914.01 88888.00 2018-08-01 20:03:31.407 213 11547.54 89.68 56914.01 88888.00 2018-08-01 20:03:31.907 213 11547.60 89.71 56914.05 88888.00 2018-08-01 20:03:32.407 213 11547.60 89.71 56914.13 88888.00 2018-08-01 20:03:32.907 213 11547.61 89.68 56914.20 88888.00 2018-08-01 20:03:33.407 213 11547.67 89.66 56914.17 88888.00 2018-08-01 20:03:33.907 213 11547.74 89.65 56914.16 88888.00 2018-08-01 20:03:35.407 213 11547.79 89.66 56914.39 88888.00 2018-08-01 20:03:35.907 213 11547.80 89.64 56914.47 88888.00 2018-08-01 20:03:36.407 213 11547.85 89.67 56914.56 88888.00 2018-08-01 20:03:36.907 213 11547.85 89.64 56914.65 88888.00 2018-08-01 20:03:37.407 213 11547.85 89.70 56914.63 88888.00 2018-08-01 20:03:37.907 213 11547.94 89.72 56914.68 88888.00 2018-08-01 20:03:38.407 213 11547.99 89.68 56914.77 88888.00 2018-08-01 20:03:38.907 213 11547.94 89.67 56914.84 88888.00 2018-08-01 20:03:39.407 213 11547.99 89.70 56914.90 88888.00 2018-08-01 20:03:39.907 213 11548.03 89.71 56914.92 88888.00 2018-08-01 20:03:40.407 213 11548.02 89.77 56914.98 88888.00 2018-08-01 20:03:40.907 213 11548.08 89.77 56915.04 88888.00 2018-08-01 20:03:41.407 213 11548.13 89.74 56915.08 88888.00 2018-08-01 20:03:41.907 213 11548.15 89.68 56915.14 88888.00 2018-08-01 20:03:42.907 213 11548.17 89.67 56915.24 88888.00 2018-08-01 20:03:43.407 213 11548.13 89.65 56915.22 88888.00 2018-08-01 20:03:43.907 213 11548.15 89.65 56915.30 88888.00 2018-08-01 20:03:44.407 213 11548.19 89.61 56915.35 88888.00 2018-08-01 20:03:44.907 213 11548.08 89.57 56915.39 88888.00 2018-08-01 20:03:45.407 213 11548.11 89.57 56915.42 88888.00 2018-08-01 20:03:45.907 213 11548.17 89.54 56915.39 88888.00 2018-08-01 20:03:46.407 213 11548.10 89.53 56915.40 88888.00 2018-08-01 20:03:46.907 213 11548.04 89.54 56915.44 88888.00 2018-08-01 20:03:47.407 213 11548.09 89.51 56915.42 88888.00 2018-08-01 20:03:47.907 213 11548.01 89.51 56915.42 88888.00 2018-08-01 20:03:48.407 213 11547.96 89.53 56915.53 88888.00 2018-08-01 20:03:48.907 213 11548.00 89.52 56915.53 88888.00 2018-08-01 20:03:49.407 213 11547.93 89.46 56915.57 88888.00 2018-08-01 20:03:49.907 213 11547.85 89.47 56915.57 88888.00 2018-08-01 20:03:50.407 213 11547.83 89.38 56915.62 88888.00 2018-08-01 20:03:50.907 213 11547.75 89.32 56915.67 88888.00 2018-08-01 20:03:51.407 213 11547.74 89.33 56915.68 88888.00 2018-08-01 20:03:51.907 213 11547.78 89.30 56915.72 88888.00 2018-08-01 20:03:52.907 213 11547.66 89.28 56915.70 88888.00 2018-08-01 20:03:53.407 213 11547.65 89.28 56915.80 88888.00 2018-08-01 20:03:53.907 213 11547.55 89.23 56915.81 88888.00 2018-08-01 20:03:54.407 213 11547.55 89.18 56915.83 88888.00 2018-08-01 20:03:54.907 213 11547.57 89.20 56915.88 88888.00 2018-08-01 20:03:55.407 213 11547.44 89.21 56915.87 88888.00 2018-08-01 20:03:55.907 213 11547.34 89.16 56915.85 88888.00 2018-08-01 20:03:56.407 213 11547.40 89.12 56915.90 88888.00 2018-08-01 20:03:56.907 213 11547.32 89.10 56915.93 88888.00 2018-08-01 20:03:57.407 213 11547.26 89.09 56915.95 88888.00 2018-08-01 20:03:57.907 213 11547.30 89.06 56915.96 88888.00 2018-08-01 20:03:58.407 213 11547.25 88.99 56915.96 88888.00 2018-08-01 20:03:58.907 213 11547.22 88.93 56916.02 88888.00 2018-08-01 20:03:59.407 213 11547.22 88.90 56916.04 88888.00 2018-08-01 20:03:59.907 213 11547.13 88.86 56916.04 88888.00 2018-08-01 20:04:00.407 213 11547.08 88.90 56916.06 88888.00 2018-08-01 20:04:00.907 213 11547.10 88.93 56916.07 88888.00 2018-08-01 20:04:01.407 213 11547.08 88.91 56916.07 88888.00 2018-08-01 20:04:01.907 213 11547.03 88.92 56916.13 88888.00 2018-08-01 20:04:02.407 213 11547.10 88.86 56916.15 88888.00 2018-08-01 20:04:02.907 213 11547.08 88.80 56916.16 88888.00 2018-08-01 20:04:03.407 213 11547.03 88.82 56916.21 88888.00 2018-08-01 20:04:03.907 213 11547.05 88.79 56916.21 88888.00 2018-08-01 20:04:04.407 213 11547.01 88.79 56916.25 88888.00 2018-08-01 20:04:04.907 213 11546.96 88.76 56916.26 88888.00 2018-08-01 20:04:05.407 213 11546.99 88.72 56916.30 88888.00 2018-08-01 20:04:06.407 213 11546.81 88.75 56916.39 88888.00 2018-08-01 20:04:06.907 213 11546.87 88.77 56916.49 88888.00 2018-08-01 20:04:07.407 213 11546.91 88.76 56916.57 88888.00 2018-08-01 20:04:07.907 213 11546.85 88.77 56916.65 88888.00 2018-08-01 20:04:08.407 213 11546.80 88.77 56916.68 88888.00 2018-08-01 20:04:08.907 213 11546.76 88.71 56916.66 88888.00 2018-08-01 20:04:09.407 213 11546.70 88.75 56916.74 88888.00 2018-08-01 20:04:09.907 213 11546.74 88.82 56916.84 88888.00 2018-08-01 20:04:10.407 213 11546.71 88.77 56916.91 88888.00 2018-08-01 20:04:10.907 213 11546.62 88.75 56917.00 88888.00 2018-08-01 20:04:11.407 213 11546.60 88.79 56917.07 88888.00 2018-08-01 20:04:11.907 213 11546.61 88.86 56917.17 88888.00 2018-08-01 20:04:12.407 213 11546.57 88.85 56917.25 88888.00 2018-08-01 20:04:12.907 213 11546.55 88.85 56917.34 88888.00 2018-08-01 20:04:13.407 213 11546.56 88.92 56917.42 88888.00 2018-08-01 20:04:13.907 213 11546.44 88.89 56917.45 88888.00 2018-08-01 20:04:14.407 213 11546.43 88.89 56917.54 88888.00 2018-08-01 20:04:14.907 213 11546.43 88.90 56917.62 88888.00 2018-08-01 20:04:15.407 213 11546.35 88.94 56917.73 88888.00 2018-08-01 20:04:15.907 213 11546.35 89.00 56917.82 88888.00 2018-08-01 20:04:16.407 213 11546.40 89.02 56917.90 88888.00 2018-08-01 20:04:16.907 213 11546.36 89.06 56917.98 88888.00 2018-08-01 20:04:17.407 213 11546.36 89.19 56918.08 88888.00 2018-08-01 20:04:17.907 213 11546.39 89.17 56918.15 88888.00 2018-08-01 20:04:18.407 213 11546.29 89.13 56918.20 88888.00 2018-08-01 20:04:18.907 213 11546.27 89.17 56918.28 88888.00 2018-08-01 20:04:19.407 213 11546.29 89.16 56918.31 88888.00 2018-08-01 20:04:19.907 213 11546.22 89.21 56918.33 88888.00 2018-08-01 20:04:20.407 213 11546.20 89.23 56918.43 88888.00 2018-08-01 20:04:20.907 213 11546.21 89.23 56918.45 88888.00 2018-08-01 20:04:21.407 213 11546.20 89.26 56918.44 88888.00 2018-08-01 20:04:21.907 213 11546.25 89.33 56918.58 88888.00 2018-08-01 20:04:22.407 213 11546.26 89.31 56918.65 88888.00 2018-08-01 20:04:22.907 213 11546.25 89.32 56918.71 88888.00 2018-08-01 20:04:23.407 213 11546.21 89.38 56918.72 88888.00 2018-08-01 20:04:23.907 213 11546.29 89.47 56918.73 88888.00 2018-08-01 20:04:24.407 213 11546.27 89.48 56918.75 88888.00 2018-08-01 20:04:24.907 213 11546.25 89.51 56918.73 88888.00 2018-08-01 20:04:25.407 213 11546.33 89.50 56918.83 88888.00 2018-08-01 20:04:25.907 213 11546.37 89.58 56918.84 88888.00 2018-08-01 20:04:26.407 213 11546.34 89.62 56918.91 88888.00 2018-08-01 20:04:26.907 213 11546.40 89.67 56918.93 88888.00 2018-08-01 20:04:27.407 213 11546.35 89.66 56918.96 88888.00 2018-08-01 20:04:27.907 213 11546.34 89.65 56919.03 88888.00 2018-08-01 20:04:28.407 213 11546.42 89.67 56919.08 88888.00 2018-08-01 20:04:28.907 213 11546.46 89.64 56919.08 88888.00 2018-08-01 20:04:29.407 213 11546.40 89.65 56919.02 88888.00 2018-08-01 20:04:29.907 213 11546.48 89.74 56919.06 88888.00 2018-08-01 20:04:30.407 213 11546.56 89.78 56919.10 88888.00 2018-08-01 20:04:30.907 213 11546.50 89.77 56919.08 88888.00 2018-08-01 20:04:31.407 213 11546.60 89.84 56919.11 88888.00 2018-08-01 20:04:31.907 213 11546.63 89.92 56919.11 88888.00 2018-08-01 20:04:32.407 213 11546.58 89.99 56919.15 88888.00 2018-08-01 20:04:32.907 213 11546.64 90.00 56919.15 88888.00 2018-08-01 20:04:33.407 213 11546.64 90.04 56919.16 88888.00 2018-08-01 20:04:33.907 213 11546.65 90.07 56919.15 88888.00 2018-08-01 20:04:34.407 213 11546.67 90.11 56919.14 88888.00 2018-08-01 20:04:34.907 213 11546.69 90.20 56919.15 88888.00 2018-08-01 20:04:35.407 213 11546.71 90.20 56919.21 88888.00 2018-08-01 20:04:35.907 213 11546.77 90.14 56919.21 88888.00 2018-08-01 20:04:36.407 213 11546.84 90.18 56919.23 88888.00 2018-08-01 20:04:36.907 213 11546.82 90.18 56919.27 88888.00 2018-08-01 20:04:37.407 213 11546.91 90.23 56919.27 88888.00 2018-08-01 20:04:37.907 213 11546.90 90.28 56919.30 88888.00 2018-08-01 20:04:38.407 213 11546.87 90.35 56919.31 88888.00 2018-08-01 20:04:38.907 213 11546.88 90.40 56919.29 88888.00 2018-08-01 20:04:39.407 213 11546.92 90.41 56919.34 88888.00 2018-08-01 20:04:39.907 213 11546.95 90.49 56919.38 88888.00 2018-08-01 20:04:40.407 213 11547.01 90.60 56919.41 88888.00 2018-08-01 20:04:40.907 213 11547.08 90.59 56919.44 88888.00 2018-08-01 20:04:41.407 213 11547.03 90.61 56919.46 88888.00 2018-08-01 20:04:41.907 213 11547.06 90.64 56919.50 88888.00 2018-08-01 20:04:42.407 213 11547.15 90.66 56919.53 88888.00 2018-08-01 20:04:42.907 213 11547.12 90.69 56919.59 88888.00 2018-08-01 20:04:43.407 213 11547.15 90.76 56919.57 88888.00 2018-08-01 20:04:43.907 213 11547.16 90.76 56919.56 88888.00 2018-08-01 20:04:44.407 213 11547.17 90.75 56919.63 88888.00 2018-08-01 20:04:44.907 213 11547.24 90.83 56919.67 88888.00 2018-08-01 20:04:45.407 213 11547.33 90.82 56919.70 88888.00 2018-08-01 20:04:45.907 213 11547.29 90.83 56919.73 88888.00 2018-08-01 20:04:46.407 213 11547.22 90.81 56919.75 88888.00 2018-08-01 20:04:46.907 213 11547.31 90.79 56919.76 88888.00 2018-08-01 20:04:47.907 213 11547.31 90.80 56919.80 88888.00 2018-08-01 20:04:48.407 213 11547.39 90.81 56919.86 88888.00 2018-08-01 20:04:48.907 213 11547.38 90.79 56919.83 88888.00 2018-08-01 20:04:49.407 213 11547.38 90.82 56919.92 88888.00 2018-08-01 20:04:49.907 213 11547.45 90.82 56919.95 88888.00 2018-08-01 20:04:50.407 213 11547.37 90.86 56920.04 88888.00 2018-08-01 20:04:50.907 213 11547.33 90.83 56920.01 88888.00 2018-08-01 20:04:51.407 213 11547.37 90.86 56920.07 88888.00 2018-08-01 20:04:51.907 213 11547.29 90.86 56920.12 88888.00 2018-08-01 20:04:52.407 213 11547.19 90.91 56920.13 88888.00 2018-08-01 20:04:52.907 213 11547.29 90.89 56920.15 88888.00 2018-08-01 20:04:53.407 213 11547.25 90.87 56920.17 88888.00 2018-08-01 20:04:53.907 213 11547.22 90.93 56920.23 88888.00 2018-08-01 20:04:54.407 213 11547.33 90.90 56920.30 88888.00 2018-08-01 20:04:54.907 213 11547.29 90.86 56920.34 88888.00 2018-08-01 20:04:55.907 213 11547.24 90.84 56920.39 88888.00 2018-08-01 20:04:56.407 213 11547.18 90.86 56920.42 88888.00 2018-08-01 20:04:56.907 213 11547.12 90.87 56920.39 88888.00 2018-08-01 20:04:57.407 213 11547.17 90.87 56920.34 88888.00 2018-08-01 20:04:57.907 213 11547.11 90.86 56920.36 88888.00 2018-08-01 20:04:58.407 213 11547.06 90.83 56920.42 88888.00 2018-08-01 20:04:58.907 213 11547.09 90.83 56920.46 88888.00 2018-08-01 20:04:59.407 213 11547.08 90.80 56920.46 88888.00 2018-08-01 20:04:59.907 213 11546.95 90.81 56920.46 88888.00 2018-08-01 20:05:00.407 213 11546.97 90.80 56920.45 88888.00 2018-08-01 20:05:00.907 213 11546.90 90.76 56920.51 88888.00 2018-08-01 20:05:01.407 213 11546.88 90.74 56920.51 88888.00 2018-08-01 20:05:01.907 213 11546.87 90.75 56920.51 88888.00 2018-08-01 20:05:02.407 213 11546.82 90.75 56920.40 88888.00 2018-08-01 20:05:02.907 213 11546.71 90.74 56920.36 88888.00 2018-08-01 20:05:03.407 213 11546.71 90.76 56920.37 88888.00 2018-08-01 20:05:03.907 213 11546.71 90.68 56920.37 88888.00 2018-08-01 20:05:04.407 213 11546.63 90.69 56920.36 88888.00 2018-08-01 20:05:04.907 213 11546.60 90.73 56920.36 88888.00 2018-08-01 20:05:05.907 213 11546.50 90.76 56920.33 88888.00 2018-08-01 20:05:06.407 213 11546.50 90.80 56920.26 88888.00 2018-08-01 20:05:06.907 213 11546.48 90.70 56920.23 88888.00 2018-08-01 20:05:07.407 213 11546.40 90.73 56920.19 88888.00 2018-08-01 20:05:07.907 213 11546.37 90.77 56920.24 88888.00 2018-08-01 20:05:08.407 213 11546.36 90.73 56920.20 88888.00 2018-08-01 20:05:08.907 213 11546.28 90.72 56920.12 88888.00 2018-08-01 20:05:09.407 213 11546.23 90.72 56920.06 88888.00 2018-08-01 20:05:09.907 213 11546.25 90.70 56920.05 88888.00 2018-08-01 20:05:10.407 213 11546.16 90.72 56920.04 88888.00 2018-08-01 20:05:10.908 213 11546.15 90.72 56919.99 88888.00 2018-08-01 20:05:11.408 213 11546.16 90.72 56919.98 88888.00 2018-08-01 20:05:11.908 213 11546.12 90.70 56919.97 88888.00 2018-08-01 20:05:12.408 213 11546.11 90.74 56919.95 88888.00 2018-08-01 20:05:12.908 213 11546.06 90.76 56919.87 88888.00 2018-08-01 20:05:13.408 213 11545.94 90.83 56919.83 88888.00 2018-08-01 20:05:13.908 213 11545.98 90.81 56919.82 88888.00 2018-08-01 20:05:14.408 213 11546.00 90.88 56919.80 88888.00 2018-08-01 20:05:14.908 213 11545.98 90.84 56919.73 88888.00 2018-08-01 20:05:15.408 213 11545.91 90.86 56919.69 88888.00 2018-08-01 20:05:15.908 213 11545.93 90.83 56919.63 88888.00 2018-08-01 20:05:16.408 213 11545.87 90.82 56919.57 88888.00 2018-08-01 20:05:16.908 213 11545.79 90.86 56919.53 88888.00 2018-08-01 20:05:17.408 213 11545.84 90.88 56919.47 88888.00 2018-08-01 20:05:17.908 213 11545.79 90.81 56919.43 88888.00 2018-08-01 20:05:18.408 213 11545.78 90.86 56919.38 88888.00 2018-08-01 20:05:19.408 213 11545.83 90.80 56919.20 88888.00 2018-08-01 20:05:19.908 213 11545.74 90.84 56919.18 88888.00 2018-08-01 20:05:20.408 213 11545.80 90.81 56919.15 88888.00 2018-08-01 20:05:20.908 213 11545.80 90.80 56919.10 88888.00 2018-08-01 20:05:21.408 213 11545.83 90.82 56919.02 88888.00 2018-08-01 20:05:21.908 213 11545.86 90.81 56918.93 88888.00 2018-08-01 20:05:22.408 213 11545.78 90.76 56918.88 88888.00 2018-08-01 20:05:22.908 213 11545.77 90.83 56918.78 88888.00 2018-08-01 20:05:23.408 213 11545.83 90.86 56918.71 88888.00 2018-08-01 20:05:23.908 213 11545.81 90.83 56918.66 88888.00 2018-08-01 20:05:24.408 213 11545.74 90.84 56918.59 88888.00 2018-08-01 20:05:24.908 213 11545.81 90.84 56918.53 88888.00 2018-08-01 20:05:25.408 213 11545.81 90.86 56918.47 88888.00 2018-08-01 20:05:25.908 213 11545.83 90.83 56918.39 88888.00 2018-08-01 20:05:26.408 213 11545.84 90.84 56918.33 88888.00 2018-08-01 20:05:26.908 213 11545.85 90.83 56918.31 88888.00 2018-08-01 20:05:27.408 213 11545.84 90.88 56918.24 88888.00 2018-08-01 20:05:27.908 213 11545.88 90.86 56918.20 88888.00 2018-08-01 20:05:28.408 213 11545.88 90.81 56918.21 88888.00 2018-08-01 20:05:29.408 213 11545.88 90.77 56918.09 88888.00 2018-08-01 20:05:29.908 213 11545.87 90.77 56918.07 88888.00 2018-08-01 20:05:30.408 213 11545.85 90.74 56917.99 88888.00 2018-08-01 20:05:30.908 213 11545.97 90.72 56917.92 88888.00 2018-08-01 20:05:31.408 213 11545.94 90.76 56917.89 88888.00 2018-08-01 20:05:31.908 213 11545.88 90.77 56917.83 88888.00 2018-08-01 20:05:32.408 213 11545.98 90.80 56917.81 88888.00 2018-08-01 20:05:32.908 213 11546.05 90.79 56917.81 88888.00 2018-08-01 20:05:33.408 213 11545.92 90.76 56917.82 88888.00 2018-08-01 20:05:33.908 213 11545.98 90.74 56917.83 88888.00 2018-08-01 20:05:34.408 213 11546.01 90.74 56917.79 88888.00 2018-08-01 20:05:34.908 213 11545.95 90.75 56917.80 88888.00 2018-08-01 20:05:35.408 213 11545.97 90.84 56917.84 88888.00 2018-08-01 20:05:35.908 213 11546.01 90.83 56917.86 88888.00 2018-08-01 20:05:36.408 213 11545.99 90.83 56917.93 88888.00 2018-08-01 20:05:36.908 213 11546.05 90.79 56917.95 88888.00 2018-08-01 20:05:37.408 213 11546.07 90.80 56917.90 88888.00 2018-08-01 20:05:37.908 213 11546.05 90.82 56917.92 88888.00 2018-08-01 20:05:38.408 213 11546.04 90.77 56917.94 88888.00 2018-08-01 20:05:38.908 213 11546.04 90.76 56917.92 88888.00 2018-08-01 20:05:39.408 213 11545.99 90.88 56917.95 88888.00 2018-08-01 20:05:39.908 213 11546.00 90.97 56917.96 88888.00 2018-08-01 20:05:40.408 213 11546.13 90.97 56918.00 88888.00 2018-08-01 20:05:40.908 213 11546.09 90.98 56918.01 88888.00 2018-08-01 20:05:41.408 213 11546.07 90.96 56918.07 88888.00 2018-08-01 20:05:41.908 213 11546.11 90.98 56918.15 88888.00 2018-08-01 20:05:42.408 213 11546.07 90.97 56918.14 88888.00 2018-08-01 20:05:42.908 213 11546.06 90.96 56918.19 88888.00 2018-08-01 20:05:43.408 213 11546.12 90.98 56918.21 88888.00 2018-08-01 20:05:43.908 213 11546.09 91.00 56918.21 88888.00 2018-08-01 20:05:44.408 213 11546.09 91.07 56918.33 88888.00 2018-08-01 20:05:44.908 213 11546.20 91.07 56918.30 88888.00 2018-08-01 20:05:45.408 213 11546.19 91.04 56918.32 88888.00 2018-08-01 20:05:45.908 213 11546.16 91.10 56918.34 88888.00 2018-08-01 20:05:46.408 213 11546.16 91.13 56918.39 88888.00 2018-08-01 20:05:46.908 213 11546.18 91.11 56918.40 88888.00 2018-08-01 20:05:47.408 213 11546.19 91.14 56918.40 88888.00 2018-08-01 20:05:47.908 213 11546.22 91.17 56918.43 88888.00 2018-08-01 20:05:48.408 213 11546.18 91.15 56918.40 88888.00 2018-08-01 20:05:48.908 213 11546.13 91.16 56918.46 88888.00 2018-08-01 20:05:49.408 213 11546.19 91.15 56918.56 88888.00 2018-08-01 20:05:49.908 213 11546.22 91.18 56918.47 88888.00 2018-08-01 20:05:50.408 213 11546.20 91.27 56918.46 88888.00 2018-08-01 20:05:50.908 213 11546.26 91.24 56918.45 88888.00 2018-08-01 20:05:51.408 213 11546.25 91.27 56918.38 88888.00 2018-08-01 20:05:51.908 213 11546.18 91.32 56918.39 88888.00 2018-08-01 20:05:52.408 213 11546.19 91.35 56918.40 88888.00 2018-08-01 20:05:52.908 213 11546.18 91.32 56918.37 88888.00 2018-08-01 20:05:53.408 213 11546.13 91.31 56918.40 88888.00 2018-08-01 20:05:53.908 213 11546.16 91.30 56918.40 88888.00 2018-08-01 20:05:54.408 213 11546.16 91.29 56918.35 88888.00 2018-08-01 20:05:54.908 213 11546.12 91.29 56918.33 88888.00 2018-08-01 20:05:55.408 213 11546.16 91.30 56918.32 88888.00 2018-08-01 20:05:55.908 213 11546.22 91.29 56918.31 88888.00 2018-08-01 20:05:56.408 213 11546.16 91.28 56918.28 88888.00 2018-08-01 20:05:56.908 213 11546.11 91.27 56918.25 88888.00 2018-08-01 20:05:57.408 213 11546.09 91.28 56918.19 88888.00 2018-08-01 20:05:57.908 213 11546.07 91.30 56918.20 88888.00 2018-08-01 20:05:58.408 213 11546.12 91.31 56918.19 88888.00 2018-08-01 20:05:58.908 213 11546.15 91.27 56918.20 88888.00 2018-08-01 20:05:59.408 213 11546.15 91.23 56918.16 88888.00 2018-08-01 20:05:59.908 213 11546.08 91.27 56918.12 88888.00 2018-08-01 20:06:00.908 213 11546.00 91.29 56918.03 88888.00 2018-08-01 20:06:01.408 213 11546.04 91.29 56918.00 88888.00 2018-08-01 20:06:01.908 213 11546.04 91.32 56917.95 88888.00 2018-08-01 20:06:02.408 213 11545.93 91.34 56917.93 88888.00 2018-08-01 20:06:02.908 213 11545.97 91.32 56917.89 88888.00 2018-08-01 20:06:03.408 213 11545.99 91.34 56917.87 88888.00 2018-08-01 20:06:03.908 213 11545.94 91.30 56917.81 88888.00 2018-08-01 20:06:04.408 213 11545.94 91.31 56917.76 88888.00 2018-08-01 20:06:04.908 213 11545.91 91.36 56917.76 88888.00 2018-08-01 20:06:05.408 213 11545.84 91.31 56917.66 88888.00 2018-08-01 20:06:05.908 213 11545.81 91.28 56917.64 88888.00 2018-08-01 20:06:06.408 213 11545.86 91.27 56917.64 88888.00 2018-08-01 20:06:06.908 213 11545.84 91.24 56917.60 88888.00 2018-08-01 20:06:07.408 213 11545.81 91.23 56917.64 88888.00 2018-08-01 20:06:07.908 213 11545.79 91.21 56917.60 88888.00 2018-08-01 20:06:08.408 213 11545.69 91.22 56917.51 88888.00 2018-08-01 20:06:08.908 213 11545.70 91.29 56917.49 88888.00 2018-08-01 20:06:09.408 213 11545.69 91.30 56917.51 88888.00 2018-08-01 20:06:09.908 213 11545.70 91.29 56917.49 88888.00 2018-08-01 20:06:10.408 213 11545.64 91.29 56917.51 88888.00 2018-08-01 20:06:10.908 213 11545.65 91.24 56917.48 88888.00 2018-08-01 20:06:11.408 213 11545.60 91.16 56917.39 88888.00 2018-08-01 20:06:11.908 213 11545.58 91.21 56917.41 88888.00 2018-08-01 20:06:12.408 213 11545.60 91.23 56917.45 88888.00 2018-08-01 20:06:12.908 213 11545.56 91.16 56917.42 88888.00 2018-08-01 20:06:13.408 213 11545.50 91.16 56917.34 88888.00 2018-08-01 20:06:13.908 213 11545.52 91.21 56917.26 88888.00 2018-08-01 20:06:14.408 213 11545.48 91.15 56917.23 88888.00 2018-08-01 20:06:14.908 213 11545.41 91.11 56917.19 88888.00 2018-08-01 20:06:15.408 213 11545.44 91.13 56917.19 88888.00 2018-08-01 20:06:15.908 213 11545.44 91.11 56917.15 88888.00 2018-08-01 20:06:16.408 213 11545.37 91.11 56917.16 88888.00 2018-08-01 20:06:16.908 213 11545.36 91.11 56917.15 88888.00 2018-08-01 20:06:17.408 213 11545.31 91.11 56917.11 88888.00 2018-08-01 20:06:17.908 213 11545.21 91.09 56917.05 88888.00 2018-08-01 20:06:18.908 213 11545.18 91.13 56916.96 88888.00 2018-08-01 20:06:19.408 213 11545.12 91.07 56916.98 88888.00 2018-08-01 20:06:19.908 213 11545.07 91.04 56916.93 88888.00 2018-08-01 20:06:20.408 213 11545.09 91.01 56916.91 88888.00 2018-08-01 20:06:20.908 213 11545.05 91.01 56916.89 88888.00 2018-08-01 20:06:21.408 213 11545.00 91.06 56916.86 88888.00 2018-08-01 20:06:21.908 213 11545.04 91.06 56916.87 88888.00 2018-08-01 20:06:22.408 213 11544.97 91.02 56916.83 88888.00 2018-08-01 20:06:22.908 213 11544.96 91.07 56916.78 88888.00 2018-08-01 20:06:23.408 213 11544.94 91.01 56916.80 88888.00 2018-08-01 20:06:23.908 213 11544.88 90.89 56916.74 88888.00 2018-08-01 20:06:24.408 213 11544.93 90.88 56916.73 88888.00 2018-08-01 20:06:24.908 213 11544.94 90.88 56916.67 88888.00 2018-08-01 20:06:25.408 213 11544.87 90.94 56916.70 88888.00 2018-08-01 20:06:25.908 213 11544.82 90.93 56916.66 88888.00 2018-08-01 20:06:26.408 213 11544.84 90.88 56916.66 88888.00 2018-08-01 20:06:26.908 213 11544.73 90.93 56916.64 88888.00 2018-08-01 20:06:27.408 213 11544.70 90.93 56916.61 88888.00 2018-08-01 20:06:27.908 213 11544.73 90.88 56916.61 88888.00 2018-08-01 20:06:28.408 213 11544.67 90.81 56916.66 88888.00 2018-08-01 20:06:28.908 213 11544.66 90.88 56916.68 88888.00 2018-08-01 20:06:29.408 213 11544.69 90.87 56916.71 88888.00 2018-08-01 20:06:29.908 213 11544.63 90.83 56916.72 88888.00 2018-08-01 20:06:30.408 213 11544.61 90.87 56916.72 88888.00 2018-08-01 20:06:30.908 213 11544.66 90.89 56916.74 88888.00 2018-08-01 20:06:31.408 213 11544.59 90.90 56916.78 88888.00 2018-08-01 20:06:31.908 213 11544.61 90.86 56916.83 88888.00 2018-08-01 20:06:32.408 213 11544.56 90.88 56916.83 88888.00 2018-08-01 20:06:32.908 213 11544.51 90.89 56916.85 88888.00 2018-08-01 20:06:33.408 213 11544.45 90.90 56916.92 88888.00 2018-08-01 20:06:33.908 213 11544.47 90.88 56916.92 88888.00 2018-08-01 20:06:34.408 213 11544.38 90.84 56916.94 88888.00 2018-08-01 20:06:34.908 213 11544.38 90.93 56916.99 88888.00 2018-08-01 20:06:35.408 213 11544.44 90.97 56917.00 88888.00 2018-08-01 20:06:35.908 213 11544.35 90.96 56917.04 88888.00 2018-08-01 20:06:36.408 213 11544.28 90.98 56917.18 88888.00 2018-08-01 20:06:36.908 213 11544.33 90.93 56917.29 88888.00 2018-08-01 20:06:37.408 213 11544.30 90.93 56917.37 88888.00 2018-08-01 20:06:37.908 213 11544.23 90.96 56917.42 88888.00 2018-08-01 20:06:38.408 213 11544.21 91.02 56917.49 88888.00 2018-08-01 20:06:38.908 213 11544.16 90.98 56917.56 88888.00 2018-08-01 20:06:39.408 213 11544.07 91.00 56917.64 88888.00 2018-08-01 20:06:39.908 213 11544.07 91.04 56917.73 88888.00 2018-08-01 20:06:40.408 213 11543.98 91.11 56917.77 88888.00 2018-08-01 20:06:40.908 213 11543.91 91.14 56917.84 88888.00 2018-08-01 20:06:41.408 213 11543.97 91.11 56917.88 88888.00 2018-08-01 20:06:42.408 213 11543.91 91.10 56918.05 88888.00 2018-08-01 20:06:42.908 213 11543.87 91.17 56918.13 88888.00 2018-08-01 20:06:43.408 213 11543.80 91.18 56918.24 88888.00 2018-08-01 20:06:43.908 213 11543.77 91.24 56918.28 88888.00 2018-08-01 20:06:44.408 213 11543.78 91.31 56918.31 88888.00 2018-08-01 20:06:44.908 213 11543.72 91.29 56918.38 88888.00 2018-08-01 20:06:45.408 213 11543.66 91.30 56918.46 88888.00 2018-08-01 20:06:45.908 213 11543.69 91.30 56918.48 88888.00 2018-08-01 20:06:46.408 213 11543.63 91.31 56918.58 88888.00 2018-08-01 20:06:46.908 213 11543.56 91.37 56918.65 88888.00 2018-08-01 20:06:47.408 213 11543.55 91.41 56918.76 88888.00 2018-08-01 20:06:47.908 213 11543.55 91.31 56918.82 88888.00 2018-08-01 20:06:48.408 213 11543.47 91.36 56918.83 88888.00 2018-08-01 20:06:48.908 213 11543.49 91.56 56918.89 88888.00 2018-08-01 20:06:49.408 213 11543.47 91.57 56919.01 88888.00 2018-08-01 20:06:49.908 213 11543.40 91.58 56919.02 88888.00 2018-08-01 20:06:50.408 213 11543.36 91.59 56919.09 88888.00 2018-08-01 20:06:50.908 213 11543.35 91.57 56919.17 88888.00 2018-08-01 20:06:51.408 213 11543.26 91.58 56919.23 88888.00 2018-08-01 20:06:51.908 213 11543.26 91.61 56919.23 88888.00 2018-08-01 20:06:52.408 213 11543.22 91.66 56919.28 88888.00 2018-08-01 20:06:52.908 213 11543.16 91.68 56919.33 88888.00 2018-08-01 20:06:53.408 213 11543.13 91.68 56919.36 88888.00 2018-08-01 20:06:53.908 213 11543.07 91.66 56919.44 88888.00 2018-08-01 20:06:54.408 213 11542.98 91.66 56919.49 88888.00 2018-08-01 20:06:54.908 213 11542.99 91.71 56919.53 88888.00 2018-08-01 20:06:55.408 213 11543.01 91.69 56919.56 88888.00 2018-08-01 20:06:55.908 213 11542.92 91.66 56919.63 88888.00 2018-08-01 20:06:56.408 213 11542.86 91.61 56919.66 88888.00 2018-08-01 20:06:56.908 213 11542.85 91.59 56919.68 88888.00 2018-08-01 20:06:57.408 213 11542.80 91.61 56919.78 88888.00 2018-08-01 20:06:57.908 213 11542.73 91.71 56919.82 88888.00 2018-08-01 20:06:58.408 213 11542.72 91.74 56919.85 88888.00 2018-08-01 20:06:58.908 213 11542.66 91.70 56919.88 88888.00 2018-08-01 20:06:59.408 213 11542.60 91.71 56919.92 88888.00 2018-08-01 20:06:59.908 213 11542.59 91.69 56919.88 88888.00 2018-08-01 20:07:00.408 213 11542.52 91.68 56919.95 88888.00 2018-08-01 20:07:00.908 213 11542.50 91.74 56919.97 88888.00 2018-08-01 20:07:01.408 213 11542.45 91.75 56920.02 88888.00 2018-08-01 20:07:01.908 213 11542.36 91.76 56920.06 88888.00 2018-08-01 20:07:02.408 213 11542.32 91.70 56920.17 88888.00 2018-08-01 20:07:02.908 213 11542.34 91.68 56920.18 88888.00 2018-08-01 20:07:03.408 213 11542.25 91.66 56920.20 88888.00 2018-08-01 20:07:03.908 213 11542.18 91.71 56920.25 88888.00 2018-08-01 20:07:04.408 213 11542.11 91.77 56920.25 88888.00 2018-08-01 20:07:04.908 213 11542.08 91.75 56920.26 88888.00 2018-08-01 20:07:05.408 213 11541.99 91.77 56920.33 88888.00 2018-08-01 20:07:05.908 213 11542.03 91.75 56920.32 88888.00 2018-08-01 20:07:06.408 213 11541.98 91.74 56920.34 88888.00 2018-08-01 20:07:06.908 213 11541.85 91.81 56920.46 88888.00 2018-08-01 20:07:07.408 213 11541.88 91.83 56920.49 88888.00 2018-08-01 20:07:07.908 213 11541.81 91.82 56920.46 88888.00 2018-08-01 20:07:08.408 213 11541.75 91.89 56920.45 88888.00 2018-08-01 20:07:08.908 213 11541.76 91.96 56920.49 88888.00 2018-08-01 20:07:09.408 213 11541.73 91.95 56920.55 88888.00 2018-08-01 20:07:09.908 213 11541.67 91.92 56920.57 88888.00 2018-08-01 20:07:10.408 213 11541.63 91.92 56920.60 88888.00 2018-08-01 20:07:10.908 213 11541.56 91.91 56920.70 88888.00 2018-08-01 20:07:11.408 213 11541.54 91.97 56920.75 88888.00 2018-08-01 20:07:11.908 213 11541.55 92.03 56920.74 88888.00 2018-08-01 20:07:12.409 213 11541.46 92.02 56920.70 88888.00 2018-08-01 20:07:12.909 213 11541.35 91.96 56920.70 88888.00 2018-08-01 20:07:13.409 213 11541.36 91.96 56920.72 88888.00 2018-08-01 20:07:13.909 213 11541.39 91.99 56920.75 88888.00 2018-08-01 20:07:14.409 213 11541.20 92.04 56920.74 88888.00 2018-08-01 20:07:14.909 213 11541.18 92.02 56920.70 88888.00 2018-08-01 20:07:15.409 213 11541.14 92.00 56920.69 88888.00 2018-08-01 20:07:15.909 213 11541.08 92.05 56920.66 88888.00 2018-08-01 20:07:16.409 213 11541.04 92.08 56920.74 88888.00 2018-08-01 20:07:16.909 213 11541.01 92.04 56920.75 88888.00 2018-08-01 20:07:17.409 213 11540.95 92.08 56920.78 88888.00 2018-08-01 20:07:17.909 213 11540.95 92.12 56920.72 88888.00 2018-08-01 20:07:18.409 213 11540.92 92.09 56920.78 88888.00 2018-08-01 20:07:18.909 213 11540.80 92.05 56920.83 88888.00 2018-08-01 20:07:19.409 213 11540.83 92.08 56920.78 88888.00 2018-08-01 20:07:19.909 213 11540.83 92.05 56920.71 88888.00 2018-08-01 20:07:20.409 213 11540.77 92.08 56920.72 88888.00 2018-08-01 20:07:20.909 213 11540.73 92.13 56920.77 88888.00 2018-08-01 20:07:21.409 213 11540.66 92.18 56920.78 88888.00 2018-08-01 20:07:21.909 213 11540.60 92.17 56920.74 88888.00 2018-08-01 20:07:22.409 213 11540.59 92.10 56920.71 88888.00 2018-08-01 20:07:22.909 213 11540.64 92.09 56920.69 88888.00 2018-08-01 20:07:23.909 213 11540.53 92.23 56920.72 88888.00 2018-08-01 20:07:24.409 213 11540.55 92.22 56920.69 88888.00 2018-08-01 20:07:24.909 213 11540.56 92.26 56920.71 88888.00 2018-08-01 20:07:25.409 213 11540.51 92.24 56920.74 88888.00 2018-08-01 20:07:25.909 213 11540.50 92.16 56920.68 88888.00 2018-08-01 20:07:26.409 213 11540.43 92.08 56920.64 88888.00 2018-08-01 20:07:26.909 213 11540.45 92.05 56920.63 88888.00 2018-08-01 20:07:27.409 213 11540.46 92.10 56920.64 88888.00 2018-08-01 20:07:27.909 213 11540.37 92.12 56920.59 88888.00 2018-08-01 20:07:28.409 213 11540.35 92.12 56920.53 88888.00 2018-08-01 20:07:28.909 213 11540.37 92.05 56920.56 88888.00 2018-08-01 20:07:29.409 213 11540.28 92.03 56920.53 88888.00 2018-08-01 20:07:29.909 213 11540.27 91.99 56920.49 88888.00 2018-08-01 20:07:30.409 213 11540.30 91.93 56920.49 88888.00 2018-08-01 20:07:30.909 213 11540.28 91.91 56920.53 88888.00 2018-08-01 20:07:31.409 213 11540.22 91.98 56920.57 88888.00 2018-08-01 20:07:31.909 213 11540.20 91.97 56920.56 88888.00 2018-08-01 20:07:32.409 213 11540.16 91.98 56920.55 88888.00 2018-08-01 20:07:32.909 213 11540.15 91.92 56920.51 88888.00 2018-08-01 20:07:33.409 213 11540.18 91.96 56920.47 88888.00 2018-08-01 20:07:33.909 213 11540.11 91.99 56920.44 88888.00 2018-08-01 20:07:34.409 213 11540.04 91.95 56920.43 88888.00 2018-08-01 20:07:34.909 213 11540.10 91.95 56920.45 88888.00 2018-08-01 20:07:35.409 213 11540.08 91.99 56920.42 88888.00 2018-08-01 20:07:35.909 213 11540.02 92.05 56920.46 88888.00 2018-08-01 20:07:36.409 213 11540.04 92.05 56920.50 88888.00 2018-08-01 20:07:36.909 213 11539.95 91.97 56920.42 88888.00 2018-08-01 20:07:37.409 213 11539.94 91.90 56920.42 88888.00 2018-08-01 20:07:37.909 213 11540.00 91.91 56920.40 88888.00 2018-08-01 20:07:38.409 213 11539.95 91.97 56920.44 88888.00 2018-08-01 20:07:38.909 213 11539.87 92.00 56920.47 88888.00 2018-08-01 20:07:39.409 213 11539.88 91.92 56920.47 88888.00 2018-08-01 20:07:39.909 213 11539.92 91.86 56920.49 88888.00 2018-08-01 20:07:40.409 213 11539.84 91.90 56920.51 88888.00 2018-08-01 20:07:40.909 213 11539.83 91.90 56920.49 88888.00 2018-08-01 20:07:41.409 213 11539.80 91.93 56920.49 88888.00 2018-08-01 20:07:41.909 213 11539.73 91.88 56920.52 88888.00 2018-08-01 20:07:42.409 213 11539.79 91.86 56920.55 88888.00 2018-08-01 20:07:42.909 213 11539.83 91.90 56920.56 88888.00 2018-08-01 20:07:43.409 213 11539.80 91.96 56920.55 88888.00 2018-08-01 20:07:43.909 213 11539.76 91.96 56920.58 88888.00 2018-08-01 20:07:44.409 213 11539.74 91.96 56920.59 88888.00 2018-08-01 20:07:44.909 213 11539.68 91.96 56920.58 88888.00 2018-08-01 20:07:45.409 213 11539.61 91.96 56920.64 88888.00 2018-08-01 20:07:45.909 213 11539.61 91.95 56920.68 88888.00 2018-08-01 20:07:46.409 213 11539.63 91.93 56920.65 88888.00 2018-08-01 20:07:46.909 213 11539.52 91.89 56920.69 88888.00 2018-08-01 20:07:47.409 213 11539.51 91.88 56920.71 88888.00 2018-08-01 20:07:47.909 213 11539.44 91.88 56920.72 88888.00 2018-08-01 20:07:48.409 213 11539.46 91.88 56920.75 88888.00 2018-08-01 20:07:48.909 213 11539.47 91.84 56920.77 88888.00 2018-08-01 20:07:49.409 213 11539.37 91.83 56920.78 88888.00 2018-08-01 20:07:49.909 213 11539.30 91.82 56920.77 88888.00 2018-08-01 20:07:50.409 213 11539.27 91.75 56920.79 88888.00 2018-08-01 20:07:50.909 213 11539.21 91.70 56920.76 88888.00 2018-08-01 20:07:51.409 213 11539.23 91.72 56920.81 88888.00 2018-08-01 20:07:51.909 213 11539.24 91.72 56920.84 88888.00 2018-08-01 20:07:52.409 213 11539.20 91.70 56920.90 88888.00 2018-08-01 20:07:52.909 213 11539.19 91.69 56920.94 88888.00 2018-08-01 20:07:53.409 213 11539.12 91.70 56920.97 88888.00 2018-08-01 20:07:53.909 213 11539.05 91.70 56920.87 88888.00 2018-08-01 20:07:54.409 213 11539.04 91.70 56920.89 88888.00 2018-08-01 20:07:54.909 213 11539.04 91.70 56920.89 88888.00 2018-08-01 20:07:55.409 213 11538.96 91.62 56920.88 88888.00 2018-08-01 20:07:55.909 213 11538.93 91.64 56920.89 88888.00 2018-08-01 20:07:56.409 213 11538.92 91.68 56920.90 88888.00 2018-08-01 20:07:56.909 213 11538.86 91.68 56920.88 88888.00 2018-08-01 20:07:57.409 213 11538.81 91.63 56920.90 88888.00 2018-08-01 20:07:57.909 213 11538.84 91.63 56920.85 88888.00 2018-08-01 20:07:58.409 213 11538.83 91.62 56920.83 88888.00 2018-08-01 20:07:58.909 213 11538.76 91.59 56920.82 88888.00 2018-08-01 20:07:59.409 213 11538.82 91.58 56920.74 88888.00 2018-08-01 20:07:59.909 213 11538.72 91.56 56920.77 88888.00 2018-08-01 20:08:00.409 213 11538.65 91.58 56920.81 88888.00 2018-08-01 20:08:00.909 213 11538.67 91.57 56920.79 88888.00 2018-08-01 20:08:01.409 213 11538.68 91.57 56920.72 88888.00 2018-08-01 20:08:01.909 213 11538.63 91.54 56920.72 88888.00 2018-08-01 20:08:02.409 213 11538.64 91.51 56920.69 88888.00 2018-08-01 20:08:02.909 213 11538.62 91.54 56920.66 88888.00 2018-08-01 20:08:03.409 213 11538.54 91.54 56920.60 88888.00 2018-08-01 20:08:03.909 213 11538.55 91.55 56920.51 88888.00 2018-08-01 20:08:04.409 213 11538.54 91.51 56920.49 88888.00 2018-08-01 20:08:04.909 213 11538.45 91.52 56920.44 88888.00 2018-08-01 20:08:05.409 213 11538.44 91.52 56920.40 88888.00 2018-08-01 20:08:05.909 213 11538.41 91.52 56920.42 88888.00 2018-08-01 20:08:06.409 213 11538.33 91.48 56920.37 88888.00 2018-08-01 20:08:06.909 213 11538.40 91.48 56920.31 88888.00 2018-08-01 20:08:07.409 213 11538.49 91.45 56920.21 88888.00 2018-08-01 20:08:07.909 213 11538.35 91.43 56920.14 88888.00 2018-08-01 20:08:08.409 213 11538.28 91.43 56920.13 88888.00 2018-08-01 20:08:08.909 213 11538.31 91.41 56920.10 88888.00 2018-08-01 20:08:09.409 213 11538.26 91.42 56920.02 88888.00 2018-08-01 20:08:09.909 213 11538.30 91.41 56920.05 88888.00 2018-08-01 20:08:10.409 213 11538.30 91.40 56920.01 88888.00 2018-08-01 20:08:10.909 213 11538.28 91.38 56919.97 88888.00 2018-08-01 20:08:11.409 213 11538.27 91.35 56919.94 88888.00 2018-08-01 20:08:11.909 213 11538.28 91.32 56919.91 88888.00 2018-08-01 20:08:12.409 213 11538.21 91.29 56919.81 88888.00 2018-08-01 20:08:12.909 213 11538.27 91.32 56919.73 88888.00 2018-08-01 20:08:13.409 213 11538.31 91.30 56919.75 88888.00 2018-08-01 20:08:13.909 213 11538.30 91.20 56919.72 88888.00 2018-08-01 20:08:14.409 213 11538.28 91.16 56919.61 88888.00 2018-08-01 20:08:14.909 213 11538.29 91.22 56919.57 88888.00 2018-08-01 20:08:15.409 213 11538.23 91.20 56919.60 88888.00 2018-08-01 20:08:15.909 213 11538.22 91.21 56919.56 88888.00 2018-08-01 20:08:16.409 213 11538.29 91.11 56919.48 88888.00 2018-08-01 20:08:16.909 213 11538.21 91.02 56919.43 88888.00 2018-08-01 20:08:17.409 213 11538.20 91.03 56919.42 88888.00 2018-08-01 20:08:17.909 213 11538.21 91.06 56919.37 88888.00 2018-08-01 20:08:18.409 213 11538.15 90.98 56919.38 88888.00 2018-08-01 20:08:18.909 213 11538.09 90.97 56919.36 88888.00 2018-08-01 20:08:19.409 213 11538.15 90.90 56919.31 88888.00 2018-08-01 20:08:19.909 213 11538.13 90.88 56919.20 88888.00 2018-08-01 20:08:20.409 213 11538.02 90.88 56919.18 88888.00 2018-08-01 20:08:20.909 213 11538.13 90.87 56919.15 88888.00 2018-08-01 20:08:21.409 213 11538.03 90.82 56919.14 88888.00 2018-08-01 20:08:21.909 213 11537.98 90.77 56919.12 88888.00 2018-08-01 20:08:22.409 213 11538.02 90.70 56919.05 88888.00 2018-08-01 20:08:22.909 213 11537.96 90.69 56919.06 88888.00 2018-08-01 20:08:23.409 213 11537.93 90.70 56919.03 88888.00 2018-08-01 20:08:23.909 213 11537.92 90.64 56918.96 88888.00 2018-08-01 20:08:24.409 213 11537.93 90.53 56918.92 88888.00 2018-08-01 20:08:24.909 213 11537.87 90.48 56918.92 88888.00 2018-08-01 20:08:25.409 213 11537.91 90.53 56918.93 88888.00 2018-08-01 20:08:25.909 213 11537.88 90.50 56918.88 88888.00 2018-08-01 20:08:26.409 213 11537.85 90.49 56918.82 88888.00 2018-08-01 20:08:26.909 213 11537.86 90.48 56918.77 88888.00 2018-08-01 20:08:27.409 213 11537.85 90.45 56918.78 88888.00 2018-08-01 20:08:27.909 213 11537.80 90.42 56918.78 88888.00 2018-08-01 20:08:28.409 213 11537.78 90.41 56918.77 88888.00 2018-08-01 20:08:28.909 213 11537.80 90.32 56918.71 88888.00 2018-08-01 20:08:29.409 213 11537.70 90.30 56918.67 88888.00 2018-08-01 20:08:29.909 213 11537.74 90.28 56918.66 88888.00 2018-08-01 20:08:30.409 213 11537.70 90.22 56918.70 88888.00 2018-08-01 20:08:30.909 213 11537.59 90.20 56918.72 88888.00 2018-08-01 20:08:31.409 213 11537.65 90.20 56918.71 88888.00 2018-08-01 20:08:31.909 213 11537.67 90.18 56918.67 88888.00 2018-08-01 20:08:32.409 213 11537.58 90.18 56918.66 88888.00 2018-08-01 20:08:32.909 213 11537.61 90.18 56918.72 88888.00 2018-08-01 20:08:33.409 213 11537.61 90.12 56918.71 88888.00 2018-08-01 20:08:33.909 213 11537.58 90.07 56918.70 88888.00 2018-08-01 20:08:34.409 213 11537.52 90.08 56918.64 88888.00 2018-08-01 20:08:34.909 213 11537.51 90.08 56918.65 88888.00 2018-08-01 20:08:35.409 213 11537.47 90.00 56918.61 88888.00 2018-08-01 20:08:35.909 213 11537.45 89.98 56918.65 88888.00 2018-08-01 20:08:36.909 213 11537.37 90.14 56918.58 88888.00 2018-08-01 20:08:37.409 213 11537.36 90.07 56918.58 88888.00 2018-08-01 20:08:37.909 213 11537.38 89.96 56918.58 88888.00 2018-08-01 20:08:38.409 213 11537.29 89.92 56918.58 88888.00 2018-08-01 20:08:38.909 213 11537.31 89.86 56918.54 88888.00 2018-08-01 20:08:39.409 213 11537.36 89.85 56918.52 88888.00 2018-08-01 20:08:39.909 213 11537.31 89.82 56918.53 88888.00 2018-08-01 20:08:40.409 213 11537.30 89.85 56918.58 88888.00 2018-08-01 20:08:40.909 213 11537.28 89.79 56918.56 88888.00 2018-08-01 20:08:41.409 213 11537.25 89.75 56918.57 88888.00 2018-08-01 20:08:41.909 213 11537.23 89.81 56918.53 88888.00 2018-08-01 20:08:42.409 213 11537.26 89.78 56918.54 88888.00 2018-08-01 20:08:42.909 213 11537.25 89.75 56918.63 88888.00 2018-08-01 20:08:43.409 213 11537.19 89.75 56918.61 88888.00 2018-08-01 20:08:43.909 213 11537.21 89.74 56918.59 88888.00 2018-08-01 20:08:44.409 213 11537.15 89.71 56918.58 88888.00 2018-08-01 20:08:44.909 213 11537.12 89.72 56918.63 88888.00 2018-08-01 20:08:45.409 213 11537.16 89.71 56918.65 88888.00 2018-08-01 20:08:45.909 213 11537.11 89.70 56918.65 88888.00 2018-08-01 20:08:46.409 213 11537.06 89.71 56918.71 88888.00 2018-08-01 20:08:46.909 213 11537.08 89.68 56918.73 88888.00 2018-08-01 20:08:47.409 213 11537.06 89.68 56918.70 88888.00 2018-08-01 20:08:47.909 213 11536.98 89.66 56918.73 88888.00 2018-08-01 20:08:48.409 213 11537.02 89.64 56918.82 88888.00 2018-08-01 20:08:48.909 213 11536.99 89.62 56918.83 88888.00 2018-08-01 20:08:49.409 213 11536.91 89.52 56918.80 88888.00 2018-08-01 20:08:49.909 213 11536.94 89.53 56918.84 88888.00 2018-08-01 20:08:50.409 213 11536.96 89.55 56918.91 88888.00 2018-08-01 20:08:50.909 213 11536.87 89.55 56918.95 88888.00 2018-08-01 20:08:51.409 213 11536.84 89.55 56918.98 88888.00 2018-08-01 20:08:51.909 213 11536.85 89.52 56918.97 88888.00 2018-08-01 20:08:52.409 213 11536.80 89.52 56918.97 88888.00 2018-08-01 20:08:52.909 213 11536.83 89.51 56918.97 88888.00 2018-08-01 20:08:53.409 213 11536.84 89.48 56918.99 88888.00 2018-08-01 20:08:53.909 213 11536.75 89.47 56919.03 88888.00 2018-08-01 20:08:54.409 213 11536.77 89.53 56919.05 88888.00 2018-08-01 20:08:54.909 213 11536.77 89.52 56919.04 88888.00 2018-08-01 20:08:55.409 213 11536.71 89.50 56919.05 88888.00 2018-08-01 20:08:55.909 213 11536.74 89.47 56919.10 88888.00 2018-08-01 20:08:56.409 213 11536.71 89.45 56919.08 88888.00 2018-08-01 20:08:56.909 213 11536.68 89.46 56919.06 88888.00 2018-08-01 20:08:57.409 213 11536.73 89.44 56919.14 88888.00 2018-08-01 20:08:57.909 213 11536.70 89.43 56919.08 88888.00 2018-08-01 20:08:58.409 213 11536.68 89.45 56919.03 88888.00 2018-08-01 20:08:58.909 213 11536.74 89.47 56919.04 88888.00 2018-08-01 20:08:59.409 213 11536.76 89.44 56919.04 88888.00 2018-08-01 20:08:59.909 213 11536.71 89.43 56919.04 88888.00 2018-08-01 20:09:00.409 213 11536.69 89.47 56919.04 88888.00 2018-08-01 20:09:00.909 213 11536.70 89.45 56919.06 88888.00 2018-08-01 20:09:01.409 213 11536.68 89.38 56919.10 88888.00 2018-08-01 20:09:01.909 213 11536.70 89.34 56919.11 88888.00 2018-08-01 20:09:02.409 213 11536.74 89.33 56919.15 88888.00 2018-08-01 20:09:02.909 213 11536.73 89.34 56919.11 88888.00 2018-08-01 20:09:03.409 213 11536.75 89.36 56919.02 88888.00 2018-08-01 20:09:03.909 213 11536.82 89.33 56918.99 88888.00 2018-08-01 20:09:04.409 213 11536.75 89.30 56918.97 88888.00 2018-08-01 20:09:04.909 213 11536.76 89.21 56918.96 88888.00 2018-08-01 20:09:05.409 213 11536.82 89.17 56918.97 88888.00 2018-08-01 20:09:05.909 213 11536.76 89.19 56918.96 88888.00 2018-08-01 20:09:06.409 213 11536.77 89.17 56918.93 88888.00 2018-08-01 20:09:06.909 213 11536.83 89.13 56918.93 88888.00 2018-08-01 20:09:07.409 213 11536.75 89.11 56918.92 88888.00 2018-08-01 20:09:07.909 213 11536.74 89.10 56918.88 88888.00 2018-08-01 20:09:08.409 213 11536.80 89.06 56918.86 88888.00 2018-08-01 20:09:08.909 213 11536.77 89.06 56918.85 88888.00 2018-08-01 20:09:09.409 213 11536.77 89.09 56918.73 88888.00 2018-08-01 20:09:09.909 213 11536.78 89.06 56918.67 88888.00 2018-08-01 20:09:10.409 213 11536.76 89.02 56918.65 88888.00 2018-08-01 20:09:10.909 213 11536.71 89.00 56918.61 88888.00 2018-08-01 20:09:11.409 213 11536.82 88.98 56918.58 88888.00 2018-08-01 20:09:11.909 213 11536.77 88.90 56918.59 88888.00 2018-08-01 20:09:12.409 213 11536.69 88.90 56918.59 88888.00 2018-08-01 20:09:12.909 213 11536.74 88.91 56918.59 88888.00 2018-08-01 20:09:13.409 213 11536.75 88.84 56918.51 88888.00 2018-08-01 20:09:13.909 213 11536.70 88.78 56918.51 88888.00 2018-08-01 20:09:14.409 213 11536.75 88.78 56918.47 88888.00 2018-08-01 20:09:14.909 213 11536.68 88.71 56918.40 88888.00 2018-08-01 20:09:15.409 213 11536.64 88.69 56918.37 88888.00 2018-08-01 20:09:15.909 213 11536.70 88.72 56918.35 88888.00 2018-08-01 20:09:16.409 213 11536.70 88.66 56918.33 88888.00 2018-08-01 20:09:16.909 213 11536.68 88.58 56918.20 88888.00 2018-08-01 20:09:17.409 213 11536.71 88.58 56918.15 88888.00 2018-08-01 20:09:18.409 213 11536.62 88.50 56918.16 88888.00 2018-08-01 20:09:18.909 213 11536.62 88.52 56918.16 88888.00 2018-08-01 20:09:19.409 213 11536.66 88.46 56918.08 88888.00 2018-08-01 20:09:19.909 213 11536.57 88.43 56918.09 88888.00 2018-08-01 20:09:20.409 213 11536.60 88.46 56918.09 88888.00 2018-08-01 20:09:20.909 213 11536.59 88.45 56918.06 88888.00 2018-08-01 20:09:21.409 213 11536.54 88.37 56918.08 88888.00 2018-08-01 20:09:21.909 213 11536.56 88.30 56918.05 88888.00 2018-08-01 20:09:22.409 213 11536.56 88.32 56917.96 88888.00 2018-08-01 20:09:22.909 213 11536.55 88.29 56917.83 88888.00 2018-08-01 20:09:23.410 213 11536.57 88.22 56917.80 88888.00 2018-08-01 20:09:23.910 213 11536.62 88.19 56917.79 88888.00 2018-08-01 20:09:24.410 213 11536.52 88.17 56917.79 88888.00 2018-08-01 20:09:24.910 213 11536.47 88.15 56917.81 88888.00 2018-08-01 20:09:25.410 213 11536.50 88.05 56917.80 88888.00 2018-08-01 20:09:25.910 213 11536.48 88.01 56917.70 88888.00 2018-08-01 20:09:26.410 213 11536.45 88.01 56917.67 88888.00 2018-08-01 20:09:26.910 213 11536.47 87.97 56917.63 88888.00 2018-08-01 20:09:27.410 213 11536.42 87.87 56917.63 88888.00 2018-08-01 20:09:27.910 213 11536.40 87.89 56917.64 88888.00 2018-08-01 20:09:28.410 213 11536.47 87.88 56917.56 88888.00 2018-08-01 20:09:28.910 213 11536.40 87.87 56917.50 88888.00 2018-08-01 20:09:29.410 213 11536.43 87.81 56917.49 88888.00 2018-08-01 20:09:29.910 213 11536.48 87.74 56917.48 88888.00 2018-08-01 20:09:30.410 213 11536.40 87.75 56917.47 88888.00 2018-08-01 20:09:30.910 213 11536.40 87.74 56917.42 88888.00 2018-08-01 20:09:31.410 213 11536.45 87.67 56917.41 88888.00 2018-08-01 20:09:31.910 213 11536.38 87.66 56917.42 88888.00 2018-08-01 20:09:32.410 213 11536.35 87.69 56917.47 88888.00 2018-08-01 20:09:32.910 213 11536.41 87.67 56917.51 88888.00 2018-08-01 20:09:33.410 213 11536.34 87.60 56917.42 88888.00 2018-08-01 20:09:33.910 213 11536.29 87.61 56917.39 88888.00 2018-08-01 20:09:34.410 213 11536.32 87.58 56917.37 88888.00 2018-08-01 20:09:34.910 213 11536.26 87.49 56917.37 88888.00 2018-08-01 20:09:35.410 213 11536.24 87.42 56917.36 88888.00 2018-08-01 20:09:35.910 213 11536.29 87.47 56917.35 88888.00 2018-08-01 20:09:36.410 213 11536.28 87.48 56917.38 88888.00 2018-08-01 20:09:36.910 213 11536.27 87.47 56917.42 88888.00 2018-08-01 20:09:37.410 213 11536.26 87.41 56917.48 88888.00 2018-08-01 20:09:37.910 213 11536.27 87.40 56917.45 88888.00 2018-08-01 20:09:38.410 213 11536.25 87.46 56917.42 88888.00 2018-08-01 20:09:38.910 213 11536.29 87.48 56917.41 88888.00 2018-08-01 20:09:39.410 213 11536.27 87.43 56917.45 88888.00 2018-08-01 20:09:39.910 213 11536.20 87.40 56917.44 88888.00 2018-08-01 20:09:40.410 213 11536.25 87.41 56917.43 88888.00 2018-08-01 20:09:40.910 213 11536.29 87.46 56917.43 88888.00 2018-08-01 20:09:41.410 213 11536.22 87.43 56917.48 88888.00 2018-08-01 20:09:41.910 213 11536.25 87.40 56917.44 88888.00 2018-08-01 20:09:42.410 213 11536.26 87.35 56917.50 88888.00 2018-08-01 20:09:42.910 213 11536.21 87.37 56917.57 88888.00 2018-08-01 20:09:43.410 213 11536.27 87.41 56917.51 88888.00 2018-08-01 20:09:43.910 213 11536.25 87.39 56917.57 88888.00 2018-08-01 20:09:44.410 213 11536.25 87.40 56917.70 88888.00 2018-08-01 20:09:44.910 213 11536.26 87.42 56917.71 88888.00 2018-08-01 20:09:45.410 213 11536.27 87.40 56917.69 88888.00 2018-08-01 20:09:45.910 213 11536.21 87.37 56917.69 88888.00 2018-08-01 20:09:46.410 213 11536.24 87.39 56917.73 88888.00 2018-08-01 20:09:46.910 213 11536.22 87.36 56917.76 88888.00 2018-08-01 20:09:47.410 213 11536.18 87.33 56917.82 88888.00 2018-08-01 20:09:47.910 213 11536.19 87.35 56917.84 88888.00 2018-08-01 20:09:48.410 213 11536.20 87.41 56917.89 88888.00 2018-08-01 20:09:48.910 213 11536.12 87.35 56917.93 88888.00 2018-08-01 20:09:49.410 213 11536.11 87.40 56917.98 88888.00 2018-08-01 20:09:49.910 213 11536.18 87.42 56918.01 88888.00 2018-08-01 20:09:50.410 213 11536.11 87.43 56918.12 88888.00 2018-08-01 20:09:50.910 213 11536.11 87.46 56918.19 88888.00 2018-08-01 20:09:51.410 213 11536.17 87.51 56918.20 88888.00 2018-08-01 20:09:51.910 213 11536.08 87.53 56918.26 88888.00 2018-08-01 20:09:52.410 213 11536.12 87.53 56918.27 88888.00 2018-08-01 20:09:52.910 213 11536.18 87.58 56918.28 88888.00 2018-08-01 20:09:53.410 213 11536.12 87.51 56918.33 88888.00 2018-08-01 20:09:53.910 213 11536.10 87.51 56918.31 88888.00 2018-08-01 20:09:54.410 213 11536.15 87.53 56918.39 88888.00 2018-08-01 20:09:54.910 213 11536.13 87.55 56918.46 88888.00 2018-08-01 20:09:55.410 213 11536.12 87.66 56918.53 88888.00 2018-08-01 20:09:55.910 213 11536.21 87.67 56918.61 88888.00 2018-08-01 20:09:56.410 213 11536.20 87.58 56918.67 88888.00 2018-08-01 20:09:56.910 213 11536.17 87.67 56918.71 88888.00 2018-08-01 20:09:57.410 213 11536.24 87.70 56918.77 88888.00 2018-08-01 20:09:57.910 213 11536.25 87.71 56918.79 88888.00 2018-08-01 20:09:58.410 213 11536.27 87.69 56918.80 88888.00 2018-08-01 20:09:58.910 213 11536.32 87.70 56918.83 88888.00 2018-08-01 20:09:59.910 213 11536.22 87.76 56918.84 88888.00 2018-08-01 20:10:00.410 213 11536.29 87.81 56918.84 88888.00 2018-08-01 20:10:00.910 213 11536.21 87.80 56918.84 88888.00 2018-08-01 20:10:01.410 213 11536.15 87.77 56918.89 88888.00 2018-08-01 20:10:01.910 213 11536.21 87.73 56918.93 88888.00 2018-08-01 20:10:02.410 213 11536.17 87.74 56918.90 88888.00 2018-08-01 20:10:02.910 213 11536.17 87.81 56918.91 88888.00 2018-08-01 20:10:03.410 213 11536.13 87.83 56918.91 88888.00 2018-08-01 20:10:03.910 213 11536.15 87.85 56918.93 88888.00 2018-08-01 20:10:04.410 213 11536.13 87.83 56918.97 88888.00 2018-08-01 20:10:04.910 213 11536.15 87.80 56918.96 88888.00 2018-08-01 20:10:05.410 213 11536.14 87.83 56918.97 88888.00 2018-08-01 20:10:05.910 213 11536.05 87.83 56919.01 88888.00 2018-08-01 20:10:06.410 213 11536.11 87.85 56919.06 88888.00 2018-08-01 20:10:06.910 213 11536.08 87.88 56919.08 88888.00 2018-08-01 20:10:07.410 213 11536.00 87.91 56919.09 88888.00 2018-08-01 20:10:07.910 213 11536.10 87.89 56919.08 88888.00 2018-08-01 20:10:08.410 213 11536.06 87.88 56919.04 88888.00 2018-08-01 20:10:08.910 213 11536.01 87.85 56919.06 88888.00 2018-08-01 20:10:09.410 213 11536.03 87.83 56919.14 88888.00 2018-08-01 20:10:09.910 213 11535.97 87.85 56919.18 88888.00 2018-08-01 20:10:10.410 213 11535.92 87.92 56919.18 88888.00 2018-08-01 20:10:10.910 213 11535.93 87.96 56919.21 88888.00 2018-08-01 20:10:11.410 213 11535.86 87.94 56919.22 88888.00 2018-08-01 20:10:11.910 213 11535.79 87.95 56919.25 88888.00 2018-08-01 20:10:12.410 213 11535.89 87.92 56919.24 88888.00 2018-08-01 20:10:12.910 213 11535.93 87.89 56919.28 88888.00 2018-08-01 20:10:13.410 213 11535.85 87.97 56919.27 88888.00 2018-08-01 20:10:13.910 213 11535.86 88.03 56919.23 88888.00 2018-08-01 20:10:14.410 213 11535.84 88.00 56919.22 88888.00 2018-08-01 20:10:14.910 213 11535.80 87.96 56919.20 88888.00 2018-08-01 20:10:15.410 213 11535.80 88.02 56919.22 88888.00 2018-08-01 20:10:15.910 213 11535.79 88.02 56919.20 88888.00 2018-08-01 20:10:16.410 213 11535.71 88.00 56919.22 88888.00 2018-08-01 20:10:16.910 213 11535.70 87.97 56919.23 88888.00 2018-08-01 20:10:17.910 213 11535.65 88.02 56919.24 88888.00 2018-08-01 20:10:18.410 213 11535.71 88.02 56919.24 88888.00 2018-08-01 20:10:18.910 213 11535.77 87.97 56919.21 88888.00 2018-08-01 20:10:19.410 213 11535.70 88.00 56919.14 88888.00 2018-08-01 20:10:19.910 213 11535.69 88.02 56919.17 88888.00 2018-08-01 20:10:20.410 213 11535.69 88.09 56919.21 88888.00 2018-08-01 20:10:20.910 213 11535.67 88.05 56919.21 88888.00 2018-08-01 20:10:21.410 213 11535.69 88.03 56919.12 88888.00 2018-08-01 20:10:21.910 213 11535.73 88.03 56919.21 88888.00 2018-08-01 20:10:22.410 213 11535.69 88.02 56919.23 88888.00 2018-08-01 20:10:22.910 213 11535.59 88.00 56919.17 88888.00 2018-08-01 20:10:23.410 213 11535.65 87.96 56919.22 88888.00 2018-08-01 20:10:23.910 213 11535.65 88.02 56919.14 88888.00 2018-08-01 20:10:24.410 213 11535.66 88.08 56919.06 88888.00 2018-08-01 20:10:24.910 213 11535.70 88.09 56919.04 88888.00 2018-08-01 20:10:25.410 213 11535.65 88.07 56919.09 88888.00 2018-08-01 20:10:25.910 213 11535.69 88.05 56919.08 88888.00 2018-08-01 20:10:26.410 213 11535.72 88.04 56919.01 88888.00 2018-08-01 20:10:26.910 213 11535.73 88.03 56918.92 88888.00 2018-08-01 20:10:27.410 213 11535.73 88.01 56918.95 88888.00 2018-08-01 20:10:27.910 213 11535.78 87.98 56918.89 88888.00 2018-08-01 20:10:28.410 213 11535.76 88.00 56918.80 88888.00 2018-08-01 20:10:28.910 213 11535.66 88.03 56918.82 88888.00 2018-08-01 20:10:29.410 213 11535.73 88.03 56918.77 88888.00 2018-08-01 20:10:29.910 213 11535.73 88.00 56918.77 88888.00 2018-08-01 20:10:30.410 213 11535.66 88.02 56918.80 88888.00 2018-08-01 20:10:30.910 213 11535.78 88.05 56918.82 88888.00 2018-08-01 20:10:31.410 213 11535.78 88.04 56918.72 88888.00 2018-08-01 20:10:31.910 213 11535.71 88.05 56918.70 88888.00 2018-08-01 20:10:32.410 213 11535.78 88.05 56918.67 88888.00 2018-08-01 20:10:32.910 213 11535.74 87.96 56918.64 88888.00 2018-08-01 20:10:33.410 213 11535.65 87.92 56918.59 88888.00 2018-08-01 20:10:33.910 213 11535.74 87.91 56918.56 88888.00 2018-08-01 20:10:34.410 213 11535.77 87.92 56918.58 88888.00 2018-08-01 20:10:34.910 213 11535.69 87.94 56918.57 88888.00 2018-08-01 20:10:35.410 213 11535.72 87.91 56918.52 88888.00 2018-08-01 20:10:35.910 213 11535.73 87.87 56918.48 88888.00 2018-08-01 20:10:36.410 213 11535.67 87.83 56918.51 88888.00 2018-08-01 20:10:36.910 213 11535.71 87.85 56918.52 88888.00 2018-08-01 20:10:37.410 213 11535.71 87.83 56918.44 88888.00 2018-08-01 20:10:37.910 213 11535.63 87.76 56918.33 88888.00 2018-08-01 20:10:38.410 213 11535.66 87.76 56918.33 88888.00 2018-08-01 20:10:38.910 213 11535.67 87.78 56918.33 88888.00 2018-08-01 20:10:39.410 213 11535.59 87.77 56918.35 88888.00 2018-08-01 20:10:39.910 213 11535.65 87.75 56918.38 88888.00 2018-08-01 20:10:40.410 213 11535.58 87.70 56918.31 88888.00 2018-08-01 20:10:41.410 213 11535.58 87.74 56918.27 88888.00 2018-08-01 20:10:41.910 213 11535.57 87.74 56918.28 88888.00 2018-08-01 20:10:42.410 213 11535.50 87.70 56918.25 88888.00 2018-08-01 20:10:42.910 213 11535.52 87.73 56918.22 88888.00 2018-08-01 20:10:43.410 213 11535.58 87.71 56918.22 88888.00 2018-08-01 20:10:43.910 213 11535.50 87.70 56918.27 88888.00 2018-08-01 20:10:44.410 213 11535.51 87.69 56918.32 88888.00 2018-08-01 20:10:44.910 213 11535.52 87.70 56918.32 88888.00 2018-08-01 20:10:45.410 213 11535.45 87.69 56918.30 88888.00 2018-08-01 20:10:45.910 213 11535.48 87.71 56918.35 88888.00 2018-08-01 20:10:46.410 213 11535.49 87.69 56918.39 88888.00 2018-08-01 20:10:46.910 213 11535.43 87.66 56918.44 88888.00 2018-08-01 20:10:47.410 213 11535.45 87.64 56918.39 88888.00 2018-08-01 20:10:47.910 213 11535.44 87.62 56918.37 88888.00 2018-08-01 20:10:48.410 213 11535.39 87.67 56918.40 88888.00 2018-08-01 20:10:48.910 213 11535.39 87.69 56918.41 88888.00 2018-08-01 20:10:49.410 213 11535.37 87.67 56918.43 88888.00 2018-08-01 20:10:49.910 213 11535.30 87.67 56918.37 88888.00 2018-08-01 20:10:50.410 213 11535.36 87.68 56918.40 88888.00 2018-08-01 20:10:50.910 213 11535.39 87.66 56918.38 88888.00 2018-08-01 20:10:51.410 213 11535.29 87.67 56918.45 88888.00 2018-08-01 20:10:51.910 213 11535.24 87.70 56918.47 88888.00 2018-08-01 20:10:52.410 213 11535.25 87.66 56918.50 88888.00 2018-08-01 20:10:52.910 213 11535.22 87.70 56918.48 88888.00 2018-08-01 20:10:53.410 213 11535.17 87.73 56918.50 88888.00 2018-08-01 20:10:53.910 213 11535.18 87.70 56918.51 88888.00 2018-08-01 20:10:54.410 213 11535.10 87.66 56918.57 88888.00 2018-08-01 20:10:54.910 213 11535.13 87.68 56918.61 88888.00 2018-08-01 20:10:55.410 213 11535.16 87.64 56918.64 88888.00 2018-08-01 20:10:55.910 213 11535.07 87.63 56918.71 88888.00 2018-08-01 20:10:56.410 213 11535.02 87.64 56918.83 88888.00 2018-08-01 20:10:56.910 213 11535.04 87.66 56918.83 88888.00 2018-08-01 20:10:57.410 213 11535.00 87.67 56918.83 88888.00 2018-08-01 20:10:57.910 213 11534.92 87.71 56918.82 88888.00 2018-08-01 20:10:58.410 213 11534.93 87.74 56918.85 88888.00 2018-08-01 20:10:58.910 213 11534.85 87.70 56918.88 88888.00 2018-08-01 20:10:59.410 213 11534.87 87.69 56918.92 88888.00 2018-08-01 20:10:59.910 213 11534.88 87.74 56918.91 88888.00 2018-08-01 20:11:00.410 213 11534.81 87.67 56918.95 88888.00 2018-08-01 20:11:00.910 213 11534.74 87.67 56918.98 88888.00 2018-08-01 20:11:01.410 213 11534.75 87.64 56918.97 88888.00 2018-08-01 20:11:01.910 213 11534.72 87.62 56919.01 88888.00 2018-08-01 20:11:02.410 213 11534.67 87.61 56919.08 88888.00 2018-08-01 20:11:02.910 213 11534.71 87.60 56919.12 88888.00 2018-08-01 20:11:03.410 213 11534.68 87.62 56919.14 88888.00 2018-08-01 20:11:03.910 213 11534.65 87.66 56919.14 88888.00 2018-08-01 20:11:04.410 213 11534.66 87.67 56919.17 88888.00 2018-08-01 20:11:04.910 213 11534.61 87.66 56919.16 88888.00 2018-08-01 20:11:05.410 213 11534.59 87.60 56919.14 88888.00 2018-08-01 20:11:05.910 213 11534.65 87.63 56919.17 88888.00 2018-08-01 20:11:06.410 213 11534.66 87.64 56919.11 88888.00 2018-08-01 20:11:06.910 213 11534.57 87.61 56919.11 88888.00 2018-08-01 20:11:07.410 213 11534.61 87.60 56919.17 88888.00 2018-08-01 20:11:07.910 213 11534.65 87.57 56919.14 88888.00 2018-08-01 20:11:08.410 213 11534.55 87.57 56919.15 88888.00 2018-08-01 20:11:08.910 213 11534.57 87.54 56919.20 88888.00 2018-08-01 20:11:09.410 213 11534.53 87.50 56919.21 88888.00 2018-08-01 20:11:09.910 213 11534.47 87.58 56919.20 88888.00 2018-08-01 20:11:10.410 213 11534.48 87.61 56919.18 88888.00 2018-08-01 20:11:10.910 213 11534.48 87.56 56919.21 88888.00 2018-08-01 20:11:11.410 213 11534.45 87.56 56919.17 88888.00 2018-08-01 20:11:11.910 213 11534.41 87.62 56919.09 88888.00 2018-08-01 20:11:12.410 213 11534.43 87.63 56919.14 88888.00 2018-08-01 20:11:12.910 213 11534.34 87.67 56919.22 88888.00 2018-08-01 20:11:13.410 213 11534.31 87.71 56919.23 88888.00 2018-08-01 20:11:13.910 213 11534.33 87.68 56919.20 88888.00 2018-08-01 20:11:14.410 213 11534.25 87.64 56919.22 88888.00 2018-08-01 20:11:14.910 213 11534.25 87.64 56919.24 88888.00 2018-08-01 20:11:15.410 213 11534.23 87.66 56919.23 88888.00 2018-08-01 20:11:15.910 213 11534.13 87.68 56919.23 88888.00 2018-08-01 20:11:16.410 213 11534.13 87.64 56919.21 88888.00 2018-08-01 20:11:16.910 213 11534.16 87.66 56919.25 88888.00 2018-08-01 20:11:17.410 213 11534.04 87.64 56919.33 88888.00 2018-08-01 20:11:17.910 213 11534.00 87.64 56919.31 88888.00 2018-08-01 20:11:18.410 213 11534.07 87.62 56919.29 88888.00 2018-08-01 20:11:18.910 213 11533.98 87.67 56919.30 88888.00 2018-08-01 20:11:19.410 213 11533.99 87.73 56919.36 88888.00 2018-08-01 20:11:19.910 213 11534.00 87.69 56919.40 88888.00 2018-08-01 20:11:20.410 213 11533.91 87.66 56919.40 88888.00 2018-08-01 20:11:20.910 213 11533.85 87.66 56919.36 88888.00 2018-08-01 20:11:21.410 213 11533.84 87.61 56919.43 88888.00 2018-08-01 20:11:21.910 213 11533.79 87.60 56919.43 88888.00 2018-08-01 20:11:22.410 213 11533.78 87.63 56919.43 88888.00 2018-08-01 20:11:22.910 213 11533.76 87.62 56919.48 88888.00 2018-08-01 20:11:23.410 213 11533.67 87.61 56919.44 88888.00 2018-08-01 20:11:23.910 213 11533.68 87.60 56919.47 88888.00 2018-08-01 20:11:24.410 213 11533.69 87.58 56919.44 88888.00 2018-08-01 20:11:24.910 213 11533.64 87.61 56919.44 88888.00 2018-08-01 20:11:25.410 213 11533.65 87.62 56919.42 88888.00 2018-08-01 20:11:25.910 213 11533.72 87.60 56919.41 88888.00 2018-08-01 20:11:26.410 213 11533.65 87.60 56919.46 88888.00 2018-08-01 20:11:26.910 213 11533.58 87.57 56919.46 88888.00 2018-08-01 20:11:27.410 213 11533.60 87.55 56919.49 88888.00 2018-08-01 20:11:27.910 213 11533.53 87.51 56919.52 88888.00 2018-08-01 20:11:28.410 213 11533.53 87.57 56919.48 88888.00 2018-08-01 20:11:28.910 213 11533.50 87.62 56919.49 88888.00 2018-08-01 20:11:29.410 213 11533.47 87.61 56919.54 88888.00 2018-08-01 20:11:29.910 213 11533.46 87.58 56919.52 88888.00 2018-08-01 20:11:30.410 213 11533.53 87.55 56919.47 88888.00 2018-08-01 20:11:30.910 213 11533.49 87.55 56919.47 88888.00 2018-08-01 20:11:31.410 213 11533.44 87.56 56919.49 88888.00 2018-08-01 20:11:31.910 213 11533.50 87.55 56919.46 88888.00 2018-08-01 20:11:32.910 213 11533.40 87.49 56919.37 88888.00 2018-08-01 20:11:33.410 213 11533.47 87.48 56919.36 88888.00 2018-08-01 20:11:33.910 213 11533.49 87.44 56919.29 88888.00 2018-08-01 20:11:34.410 213 11533.50 87.48 56919.27 88888.00 2018-08-01 20:11:34.910 213 11533.60 87.47 56919.25 88888.00 2018-08-01 20:11:35.410 213 11533.55 87.39 56919.27 88888.00 2018-08-01 20:11:35.910 213 11533.46 87.36 56919.28 88888.00 2018-08-01 20:11:36.410 213 11533.48 87.40 56919.28 88888.00 2018-08-01 20:11:36.910 213 11533.43 87.36 56919.23 88888.00 2018-08-01 20:11:37.410 213 11533.40 87.30 56919.17 88888.00 2018-08-01 20:11:37.911 213 11533.42 87.29 56919.17 88888.00 2018-08-01 20:11:38.411 213 11533.42 87.29 56919.16 88888.00 2018-08-01 20:11:38.911 213 11533.41 87.28 56919.16 88888.00 2018-08-01 20:11:39.411 213 11533.47 87.22 56919.14 88888.00 2018-08-01 20:11:39.911 213 11533.44 87.20 56919.06 88888.00 2018-08-01 20:11:40.911 213 11533.35 87.19 56919.04 88888.00 2018-08-01 20:11:41.411 213 11533.37 87.16 56919.04 88888.00 2018-08-01 20:11:41.911 213 11533.32 87.20 56919.08 88888.00 2018-08-01 20:11:42.411 213 11533.27 87.19 56919.03 88888.00 2018-08-01 20:11:42.911 213 11533.25 87.14 56919.03 88888.00 2018-08-01 20:11:43.411 213 11533.21 87.13 56918.96 88888.00 2018-08-01 20:11:43.911 213 11533.20 87.16 56918.92 88888.00 2018-08-01 20:11:44.411 213 11533.20 87.12 56918.93 88888.00 2018-08-01 20:11:44.911 213 11533.19 87.08 56918.93 88888.00 2018-08-01 20:11:45.411 213 11533.20 87.08 56918.97 88888.00 2018-08-01 20:11:45.911 213 11533.16 87.01 56918.91 88888.00 2018-08-01 20:11:46.411 213 11533.06 87.00 56918.88 88888.00 2018-08-01 20:11:46.911 213 11533.08 87.01 56918.90 88888.00 2018-08-01 20:11:47.411 213 11533.09 87.01 56918.93 88888.00 2018-08-01 20:11:47.911 213 11532.98 87.02 56918.93 88888.00 2018-08-01 20:11:48.411 213 11532.95 87.00 56918.96 88888.00 2018-08-01 20:11:48.911 213 11532.99 86.92 56918.95 88888.00 2018-08-01 20:11:49.411 213 11532.95 86.89 56918.93 88888.00 2018-08-01 20:11:49.911 213 11532.91 86.91 56918.93 88888.00 2018-08-01 20:11:50.411 213 11532.89 86.93 56918.97 88888.00 2018-08-01 20:11:50.911 213 11532.78 86.89 56918.95 88888.00 2018-08-01 20:11:51.411 213 11532.78 86.87 56918.95 88888.00 2018-08-01 20:11:51.911 213 11532.80 86.81 56918.93 88888.00 2018-08-01 20:11:52.411 213 11532.68 86.75 56918.91 88888.00 2018-08-01 20:11:52.911 213 11532.68 86.74 56918.89 88888.00 2018-08-01 20:11:53.411 213 11532.67 86.78 56918.91 88888.00 2018-08-01 20:11:53.911 213 11532.63 86.76 56918.91 88888.00 2018-08-01 20:11:54.411 213 11532.61 86.69 56918.92 88888.00 2018-08-01 20:11:54.911 213 11532.67 86.61 56918.90 88888.00 2018-08-01 20:11:55.411 213 11532.61 86.57 56918.91 88888.00 2018-08-01 20:11:55.911 213 11532.56 86.59 56918.93 88888.00 2018-08-01 20:11:56.411 213 11532.59 86.54 56918.89 88888.00 2018-08-01 20:11:56.911 213 11532.57 86.49 56918.85 88888.00 2018-08-01 20:11:57.411 213 11532.45 86.45 56918.86 88888.00 2018-08-01 20:11:57.911 213 11532.50 86.40 56918.86 88888.00 2018-08-01 20:11:58.411 213 11532.44 86.37 56918.83 88888.00 2018-08-01 20:11:58.911 213 11532.42 86.38 56918.84 88888.00 2018-08-01 20:11:59.411 213 11532.47 86.38 56918.85 88888.00 2018-08-01 20:11:59.911 213 11532.46 86.33 56918.83 88888.00 2018-08-01 20:12:00.411 213 11532.46 86.35 56918.89 88888.00 2018-08-01 20:12:00.911 213 11532.50 86.34 56918.85 88888.00 2018-08-01 20:12:01.411 213 11532.46 86.32 56918.77 88888.00 2018-08-01 20:12:01.911 213 11532.42 86.28 56918.77 88888.00 2018-08-01 20:12:02.411 213 11532.43 86.24 56918.79 88888.00 2018-08-01 20:12:02.911 213 11532.32 86.21 56918.79 88888.00 2018-08-01 20:12:03.411 213 11532.30 86.19 56918.75 88888.00 2018-08-01 20:12:04.411 213 11532.35 86.18 56918.70 88888.00 2018-08-01 20:12:04.911 213 11532.33 86.15 56918.63 88888.00 2018-08-01 20:12:05.411 213 11532.39 86.11 56918.58 88888.00 2018-08-01 20:12:05.911 213 11532.40 86.06 56918.57 88888.00 2018-08-01 20:12:06.411 213 11532.36 86.06 56918.53 88888.00 2018-08-01 20:12:06.911 213 11532.43 86.05 56918.53 88888.00 2018-08-01 20:12:07.411 213 11532.38 86.01 56918.53 88888.00 2018-08-01 20:12:07.911 213 11532.33 86.03 56918.47 88888.00 2018-08-01 20:12:08.411 213 11532.36 86.01 56918.50 88888.00 2018-08-01 20:12:08.911 213 11532.42 85.96 56918.51 88888.00 2018-08-01 20:12:09.411 213 11532.35 85.92 56918.48 88888.00 2018-08-01 20:12:09.911 213 11532.36 85.94 56918.47 88888.00 2018-08-01 20:12:10.411 213 11532.40 85.92 56918.44 88888.00 2018-08-01 20:12:10.911 213 11532.47 85.87 56918.38 88888.00 2018-08-01 20:12:11.411 213 11532.51 85.86 56918.34 88888.00 2018-08-01 20:12:11.911 213 11532.53 85.83 56918.27 88888.00 2018-08-01 20:12:12.411 213 11532.53 85.81 56918.25 88888.00 2018-08-01 20:12:12.911 213 11532.56 85.77 56918.21 88888.00 2018-08-01 20:12:13.411 213 11532.59 85.70 56918.24 88888.00 2018-08-01 20:12:13.911 213 11532.59 85.66 56918.27 88888.00 2018-08-01 20:12:14.411 213 11532.59 85.69 56918.25 88888.00 2018-08-01 20:12:14.911 213 11532.64 85.67 56918.15 88888.00 2018-08-01 20:12:15.411 213 11532.66 85.66 56918.15 88888.00 2018-08-01 20:12:15.911 213 11532.70 85.65 56918.15 88888.00 2018-08-01 20:12:16.411 213 11532.74 85.60 56918.09 88888.00 2018-08-01 20:12:16.911 213 11532.78 85.59 56918.06 88888.00 2018-08-01 20:12:17.411 213 11532.82 85.60 56918.11 88888.00 2018-08-01 20:12:17.911 213 11532.87 85.57 56918.06 88888.00 2018-08-01 20:12:18.411 213 11532.82 85.47 56918.00 88888.00 2018-08-01 20:12:18.911 213 11532.87 85.53 56918.00 88888.00 2018-08-01 20:12:19.411 213 11532.91 85.56 56917.95 88888.00 2018-08-01 20:12:19.911 213 11532.82 85.52 56917.89 88888.00 2018-08-01 20:12:20.411 213 11532.85 85.47 56917.95 88888.00 2018-08-01 20:12:20.911 213 11532.87 85.42 56917.93 88888.00 2018-08-01 20:12:21.411 213 11532.85 85.45 56917.93 88888.00 2018-08-01 20:12:21.911 213 11532.88 85.49 56917.89 88888.00 2018-08-01 20:12:22.411 213 11532.94 85.47 56917.95 88888.00 2018-08-01 20:12:22.911 213 11532.94 85.46 56917.93 88888.00 2018-08-01 20:12:23.411 213 11532.94 85.46 56917.88 88888.00 2018-08-01 20:12:23.911 213 11532.95 85.46 56917.81 88888.00 2018-08-01 20:12:24.411 213 11532.94 85.52 56917.81 88888.00 2018-08-01 20:12:24.911 213 11532.95 85.58 56917.84 88888.00 2018-08-01 20:12:25.411 213 11533.02 85.57 56917.82 88888.00 2018-08-01 20:12:25.911 213 11532.98 85.53 56917.88 88888.00 2018-08-01 20:12:26.411 213 11532.99 85.56 56917.89 88888.00 2018-08-01 20:12:26.911 213 11533.07 85.55 56917.89 88888.00 2018-08-01 20:12:27.411 213 11533.00 85.55 56917.89 88888.00 2018-08-01 20:12:27.911 213 11532.96 85.50 56917.88 88888.00 2018-08-01 20:12:28.411 213 11533.03 85.46 56917.84 88888.00 2018-08-01 20:12:28.911 213 11532.98 85.45 56917.81 88888.00 2018-08-01 20:12:29.411 213 11532.96 85.46 56917.83 88888.00 2018-08-01 20:12:29.911 213 11533.00 85.43 56917.84 88888.00 2018-08-01 20:12:30.411 213 11532.94 85.39 56917.80 88888.00 2018-08-01 20:12:30.911 213 11532.91 85.29 56917.80 88888.00 2018-08-01 20:12:31.411 213 11532.98 85.08 56917.82 88888.00 2018-08-01 20:12:31.911 213 11532.93 85.32 56917.82 88888.00 2018-08-01 20:12:32.411 213 11532.92 85.40 56917.87 88888.00 2018-08-01 20:12:32.911 213 11532.98 85.40 56917.89 88888.00 2018-08-01 20:12:33.411 213 11532.96 85.42 56917.86 88888.00 2018-08-01 20:12:33.911 213 11532.95 85.46 56917.86 88888.00 2018-08-01 20:12:34.411 213 11533.01 85.44 56917.82 88888.00 2018-08-01 20:12:34.911 213 11532.98 85.45 56917.80 88888.00 2018-08-01 20:12:35.411 213 11532.93 85.44 56917.77 88888.00 2018-08-01 20:12:35.911 213 11532.91 85.45 56917.82 88888.00 2018-08-01 20:12:36.411 213 11532.86 85.47 56917.83 88888.00 2018-08-01 20:12:36.911 213 11532.84 85.47 56917.80 88888.00 2018-08-01 20:12:37.411 213 11532.87 85.45 56917.88 88888.00 2018-08-01 20:12:37.911 213 11532.89 85.50 56917.86 88888.00 2018-08-01 20:12:38.411 213 11532.81 85.50 56917.92 88888.00 2018-08-01 20:12:38.911 213 11532.82 85.49 56917.95 88888.00 2018-08-01 20:12:39.411 213 11532.81 85.44 56917.98 88888.00 2018-08-01 20:12:39.911 213 11532.77 85.56 56918.00 88888.00 2018-08-01 20:12:40.411 213 11532.79 85.55 56917.89 88888.00 2018-08-01 20:12:40.911 213 11532.81 85.57 56917.92 88888.00 2018-08-01 20:12:41.411 213 11532.75 85.55 56917.92 88888.00 2018-08-01 20:12:41.911 213 11532.79 85.62 56917.95 88888.00 2018-08-01 20:12:42.411 213 11532.85 85.63 56917.96 88888.00 2018-08-01 20:12:42.911 213 11532.80 85.64 56917.94 88888.00 2018-08-01 20:12:43.411 213 11532.85 85.70 56917.99 88888.00 2018-08-01 20:12:43.911 213 11532.93 85.70 56918.02 88888.00 2018-08-01 20:12:44.411 213 11532.91 85.70 56917.99 88888.00 2018-08-01 20:12:44.911 213 11532.87 85.69 56918.02 88888.00 2018-08-01 20:12:45.911 213 11532.92 85.73 56918.02 88888.00 2018-08-01 20:12:46.411 213 11532.98 85.77 56918.07 88888.00 2018-08-01 20:12:46.911 213 11533.00 85.79 56918.03 88888.00 2018-08-01 20:12:47.411 213 11532.99 85.83 56918.05 88888.00 2018-08-01 20:12:47.911 213 11533.05 85.89 56918.03 88888.00 2018-08-01 20:12:48.411 213 11533.20 85.85 56918.06 88888.00 2018-08-01 20:12:48.911 213 11533.19 85.87 56918.11 88888.00 2018-08-01 20:12:49.411 213 11533.18 85.96 56918.14 88888.00 2018-08-01 20:12:49.911 213 11533.20 85.97 56918.16 88888.00 2018-08-01 20:12:50.411 213 11533.18 85.99 56918.18 88888.00 2018-08-01 20:12:50.911 213 11533.22 86.01 56918.19 88888.00 2018-08-01 20:12:51.411 213 11533.21 86.05 56918.18 88888.00 2018-08-01 20:12:51.911 213 11533.20 86.10 56918.20 88888.00 2018-08-01 20:12:52.411 213 11533.21 86.12 56918.22 88888.00 2018-08-01 20:12:52.911 213 11533.34 86.12 56918.26 88888.00 2018-08-01 20:12:53.411 213 11533.35 86.11 56918.28 88888.00 2018-08-01 20:12:53.911 213 11533.34 86.14 56918.26 88888.00 2018-08-01 20:12:54.411 213 11533.39 86.21 56918.31 88888.00 2018-08-01 20:12:54.911 213 11533.39 86.21 56918.35 88888.00 2018-08-01 20:12:55.411 213 11533.39 86.26 56918.38 88888.00 2018-08-01 20:12:55.911 213 11533.42 86.27 56918.37 88888.00 2018-08-01 20:12:56.411 213 11533.39 86.32 56918.43 88888.00 2018-08-01 20:12:56.911 213 11533.37 86.38 56918.47 88888.00 2018-08-01 20:12:57.411 213 11533.46 86.44 56918.52 88888.00 2018-08-01 20:12:57.911 213 11533.48 86.48 56918.52 88888.00 2018-08-01 20:12:58.411 213 11533.51 86.49 56918.56 88888.00 2018-08-01 20:12:58.911 213 11533.55 86.51 56918.59 88888.00 2018-08-01 20:12:59.411 213 11533.54 86.54 56918.66 88888.00 2018-08-01 20:12:59.911 213 11533.49 86.59 56918.71 88888.00 2018-08-01 20:13:00.411 213 11533.54 86.66 56918.75 88888.00 2018-08-01 20:13:00.911 213 11533.58 86.74 56918.75 88888.00 2018-08-01 20:13:01.411 213 11533.56 86.79 56918.71 88888.00 2018-08-01 20:13:01.911 213 11533.67 86.80 56918.75 88888.00 2018-08-01 20:13:02.411 213 11533.69 86.81 56918.82 88888.00 2018-08-01 20:13:02.911 213 11533.69 86.88 56918.86 88888.00 2018-08-01 20:13:03.911 213 11533.83 86.99 56918.86 88888.00 2018-08-01 20:13:04.411 213 11533.81 87.07 56918.90 88888.00 2018-08-01 20:13:04.911 213 11533.86 87.16 56918.93 88888.00 2018-08-01 20:13:05.411 213 11533.83 87.16 56918.93 88888.00 2018-08-01 20:13:05.911 213 11533.82 87.20 56918.89 88888.00 2018-08-01 20:13:06.411 213 11533.89 87.23 56918.93 88888.00 2018-08-01 20:13:06.911 213 11533.91 87.25 56918.96 88888.00 2018-08-01 20:13:07.411 213 11533.92 87.33 56918.99 88888.00 2018-08-01 20:13:07.911 213 11533.96 87.40 56919.04 88888.00 2018-08-01 20:13:08.411 213 11534.03 87.42 56919.06 88888.00 2018-08-01 20:13:08.911 213 11534.03 87.48 56919.09 88888.00 2018-08-01 20:13:09.411 213 11534.07 87.55 56919.15 88888.00 2018-08-01 20:13:09.911 213 11534.14 87.63 56919.21 88888.00 2018-08-01 20:13:10.411 213 11534.09 87.69 56919.20 88888.00 2018-08-01 20:13:10.911 213 11534.05 87.74 56919.12 88888.00 2018-08-01 20:13:11.411 213 11534.19 87.80 56919.11 88888.00 2018-08-01 20:13:11.911 213 11534.20 87.81 56919.12 88888.00 2018-08-01 20:13:12.411 213 11534.27 87.78 56919.17 88888.00 2018-08-01 20:13:12.911 213 11534.34 87.81 56919.21 88888.00 2018-08-01 20:13:13.411 213 11534.30 87.84 56919.14 88888.00 2018-08-01 20:13:13.911 213 11534.38 87.90 56919.12 88888.00 2018-08-01 20:13:14.411 213 11534.46 87.92 56919.15 88888.00 2018-08-01 20:13:14.911 213 11534.43 87.95 56919.15 88888.00 2018-08-01 20:13:15.411 213 11534.51 87.97 56919.14 88888.00 2018-08-01 20:13:15.911 213 11534.57 88.02 56919.12 88888.00 2018-08-01 20:13:16.411 213 11534.64 88.09 56919.12 88888.00 2018-08-01 20:13:17.411 213 11534.75 88.16 56919.11 88888.00 2018-08-01 20:13:17.911 213 11534.75 88.22 56919.11 88888.00 2018-08-01 20:13:18.411 213 11534.75 88.23 56919.12 88888.00 2018-08-01 20:13:18.911 213 11534.88 88.25 56919.14 88888.00 2018-08-01 20:13:19.411 213 11534.86 88.26 56919.11 88888.00 2018-08-01 20:13:19.911 213 11534.87 88.32 56919.09 88888.00 2018-08-01 20:13:20.411 213 11534.97 88.30 56919.03 88888.00 2018-08-01 20:13:20.911 213 11535.00 88.37 56918.98 88888.00 2018-08-01 20:13:21.411 213 11535.04 88.46 56918.97 88888.00 2018-08-01 20:13:21.911 213 11535.15 88.46 56919.01 88888.00 2018-08-01 20:13:22.411 213 11535.16 88.49 56918.97 88888.00 2018-08-01 20:13:22.911 213 11535.17 88.53 56918.96 88888.00 2018-08-01 20:13:23.411 213 11535.25 88.51 56918.93 88888.00 2018-08-01 20:13:23.911 213 11535.31 88.51 56918.86 88888.00 2018-08-01 20:13:24.411 213 11535.37 88.59 56918.82 88888.00 2018-08-01 20:13:24.911 213 11535.49 88.65 56918.85 88888.00 2018-08-01 20:13:25.411 213 11535.55 88.69 56918.83 88888.00 2018-08-01 20:13:25.911 213 11535.50 88.68 56918.71 88888.00 2018-08-01 20:13:26.411 213 11535.60 88.72 56918.65 88888.00 2018-08-01 20:13:26.911 213 11535.70 88.73 56918.63 88888.00 2018-08-01 20:13:27.411 213 11535.72 88.75 56918.61 88888.00 2018-08-01 20:13:27.911 213 11535.80 88.80 56918.57 88888.00 2018-08-01 20:13:28.411 213 11535.84 88.82 56918.51 88888.00 2018-08-01 20:13:28.911 213 11535.84 88.83 56918.46 88888.00 2018-08-01 20:13:29.411 213 11535.97 88.82 56918.38 88888.00 2018-08-01 20:13:29.911 213 11536.00 88.80 56918.33 88888.00 2018-08-01 20:13:30.411 213 11536.03 88.89 56918.27 88888.00 2018-08-01 20:13:30.911 213 11536.12 88.89 56918.19 88888.00 2018-08-01 20:13:31.411 213 11536.18 88.89 56918.16 88888.00 2018-08-01 20:13:31.911 213 11536.20 88.90 56918.14 88888.00 2018-08-01 20:13:32.411 213 11536.32 88.94 56918.11 88888.00 2018-08-01 20:13:32.911 213 11536.34 88.91 56918.07 88888.00 2018-08-01 20:13:33.411 213 11536.34 88.89 56918.00 88888.00 2018-08-01 20:13:33.911 213 11536.40 88.92 56917.90 88888.00 2018-08-01 20:13:34.411 213 11536.42 88.90 56917.80 88888.00 2018-08-01 20:13:34.911 213 11536.42 88.93 56917.71 88888.00 2018-08-01 20:13:35.411 213 11536.49 88.96 56917.70 88888.00 2018-08-01 20:13:35.911 213 11536.54 88.93 56917.64 88888.00 2018-08-01 20:13:36.411 213 11536.53 88.99 56917.57 88888.00 2018-08-01 20:13:36.911 213 11536.61 89.05 56917.57 88888.00 2018-08-01 20:13:37.411 213 11536.64 88.98 56917.53 88888.00 2018-08-01 20:13:37.911 213 11536.62 88.97 56917.53 88888.00 2018-08-01 20:13:38.411 213 11536.69 89.03 56917.45 88888.00 2018-08-01 20:13:38.911 213 11536.71 89.07 56917.37 88888.00 2018-08-01 20:13:39.411 213 11536.74 89.09 56917.25 88888.00 2018-08-01 20:13:39.911 213 11536.78 89.11 56917.21 88888.00 2018-08-01 20:13:40.411 213 11536.81 89.11 56917.23 88888.00 2018-08-01 20:13:40.911 213 11536.80 89.06 56917.24 88888.00 2018-08-01 20:13:41.411 213 11536.81 89.10 56917.22 88888.00 2018-08-01 20:13:41.911 213 11536.87 89.13 56917.19 88888.00 2018-08-01 20:13:42.411 213 11536.78 89.11 56917.17 88888.00 2018-08-01 20:13:42.911 213 11536.80 89.11 56917.07 88888.00 2018-08-01 20:13:43.411 213 11536.82 89.11 56917.05 88888.00 2018-08-01 20:13:43.911 213 11536.75 89.16 56917.02 88888.00 2018-08-01 20:13:44.411 213 11536.80 89.14 56917.00 88888.00 2018-08-01 20:13:44.911 213 11536.89 89.12 56917.00 88888.00 2018-08-01 20:13:45.411 213 11536.91 89.12 56916.94 88888.00 2018-08-01 20:13:45.911 213 11536.90 89.20 56916.96 88888.00 2018-08-01 20:13:46.411 213 11536.94 89.17 56916.94 88888.00 2018-08-01 20:13:46.911 213 11536.94 89.13 56916.92 88888.00 2018-08-01 20:13:47.412 213 11536.91 89.13 56916.91 88888.00 2018-08-01 20:13:47.912 213 11536.97 89.13 56916.89 88888.00 2018-08-01 20:13:48.912 213 11536.98 89.23 56916.84 88888.00 2018-08-01 20:13:49.412 213 11537.04 89.25 56916.78 88888.00 2018-08-01 20:13:49.912 213 11537.01 89.27 56916.74 88888.00 2018-08-01 20:13:50.412 213 11536.97 89.27 56916.72 88888.00 2018-08-01 20:13:50.912 213 11537.06 89.30 56916.74 88888.00 2018-08-01 20:13:51.412 213 11537.05 89.28 56916.72 88888.00 2018-08-01 20:13:51.912 213 11537.04 89.26 56916.62 88888.00 2018-08-01 20:13:52.412 213 11537.11 89.32 56916.60 88888.00 2018-08-01 20:13:52.912 213 11537.10 89.34 56916.58 88888.00 2018-08-01 20:13:53.412 213 11537.13 89.36 56916.53 88888.00 2018-08-01 20:13:53.912 213 11537.18 89.36 56916.57 88888.00 2018-08-01 20:13:54.412 213 11537.18 89.31 56916.51 88888.00 2018-08-01 20:13:54.912 213 11537.22 89.39 56916.57 88888.00 2018-08-01 20:13:55.412 213 11537.33 89.45 56916.58 88888.00 2018-08-01 20:13:55.912 213 11537.33 89.37 56916.58 88888.00 2018-08-01 20:13:56.412 213 11537.31 89.33 56916.58 88888.00 2018-08-01 20:13:56.912 213 11537.40 89.46 56916.60 88888.00 2018-08-01 20:13:57.412 213 11537.40 89.50 56916.65 88888.00 2018-08-01 20:13:57.912 213 11537.47 89.53 56916.65 88888.00 2018-08-01 20:13:58.912 213 11537.56 89.57 56916.68 88888.00 2018-08-01 20:13:59.412 213 11537.56 89.62 56916.68 88888.00 2018-08-01 20:13:59.912 213 11537.65 89.67 56916.72 88888.00 2018-08-01 20:14:00.412 213 11537.72 89.66 56916.73 88888.00 2018-08-01 20:14:00.912 213 11537.77 89.65 56916.73 88888.00 2018-08-01 20:14:01.412 213 11537.86 89.70 56916.74 88888.00 2018-08-01 20:14:01.912 213 11537.87 89.71 56916.74 88888.00 2018-08-01 20:14:02.412 213 11537.85 89.71 56916.80 88888.00 2018-08-01 20:14:02.912 213 11537.91 89.70 56916.84 88888.00 2018-08-01 20:14:03.412 213 11537.93 89.70 56916.81 88888.00 2018-08-01 20:14:03.912 213 11537.96 89.72 56916.79 88888.00 2018-08-01 20:14:04.412 213 11538.08 89.78 56916.81 88888.00 2018-08-01 20:14:04.912 213 11538.12 89.73 56916.83 88888.00 2018-08-01 20:14:05.412 213 11538.08 89.77 56916.86 88888.00 2018-08-01 20:14:05.912 213 11538.13 89.81 56916.90 88888.00 2018-08-01 20:14:06.412 213 11538.13 89.80 56916.86 88888.00 2018-08-01 20:14:06.912 213 11538.14 89.80 56916.84 88888.00 2018-08-01 20:14:07.412 213 11538.21 89.84 56916.80 88888.00 2018-08-01 20:14:07.912 213 11538.24 89.80 56916.77 88888.00 2018-08-01 20:14:08.412 213 11538.20 89.82 56916.79 88888.00 2018-08-01 20:14:08.912 213 11538.27 89.88 56916.80 88888.00 2018-08-01 20:14:09.412 213 11538.28 89.91 56916.84 88888.00 2018-08-01 20:14:09.912 213 11538.26 89.89 56916.86 88888.00 2018-08-01 20:14:10.412 213 11538.28 89.89 56916.83 88888.00 2018-08-01 20:14:10.912 213 11538.30 89.89 56916.80 88888.00 2018-08-01 20:14:11.412 213 11538.30 89.89 56916.79 88888.00 2018-08-01 20:14:11.912 213 11538.34 89.88 56916.87 88888.00 2018-08-01 20:14:12.412 213 11538.37 89.84 56916.92 88888.00 2018-08-01 20:14:12.912 213 11538.35 89.87 56916.86 88888.00 2018-08-01 20:14:13.412 213 11538.37 89.91 56916.80 88888.00 2018-08-01 20:14:13.912 213 11538.44 89.92 56916.79 88888.00 2018-08-01 20:14:14.412 213 11538.41 89.94 56916.79 88888.00 2018-08-01 20:14:14.912 213 11538.36 89.98 56916.85 88888.00 2018-08-01 20:14:15.412 213 11538.45 90.01 56916.85 88888.00 2018-08-01 20:14:15.912 213 11538.44 90.01 56916.83 88888.00 2018-08-01 20:14:16.412 213 11538.49 90.00 56916.85 88888.00 2018-08-01 20:14:16.912 213 11538.52 90.01 56916.89 88888.00 2018-08-01 20:14:17.412 213 11538.48 90.01 56916.89 88888.00 2018-08-01 20:14:17.912 213 11538.47 90.05 56916.92 88888.00 2018-08-01 20:14:18.412 213 11538.51 90.04 56916.94 88888.00 2018-08-01 20:14:18.912 213 11538.48 90.08 56917.04 88888.00 2018-08-01 20:14:19.412 213 11538.55 90.16 56917.12 88888.00 2018-08-01 20:14:19.912 213 11538.58 90.18 56917.15 88888.00 2018-08-01 20:14:20.412 213 11538.56 90.19 56917.15 88888.00 2018-08-01 20:14:20.912 213 11538.67 90.26 56917.23 88888.00 2018-08-01 20:14:21.412 213 11538.75 90.32 56917.36 88888.00 2018-08-01 20:14:21.912 213 11538.68 90.33 56917.45 88888.00 2018-08-01 20:14:22.412 213 11538.68 90.39 56917.49 88888.00 2018-08-01 20:14:22.912 213 11538.74 90.47 56917.50 88888.00 2018-08-01 20:14:23.412 213 11538.70 90.48 56917.57 88888.00 2018-08-01 20:14:23.912 213 11538.76 90.52 56917.70 88888.00 2018-08-01 20:14:24.412 213 11538.83 90.53 56917.79 88888.00 2018-08-01 20:14:24.912 213 11538.78 90.60 56917.80 88888.00 2018-08-01 20:14:25.412 213 11538.85 90.63 56917.80 88888.00 2018-08-01 20:14:25.912 213 11538.91 90.70 56917.87 88888.00 2018-08-01 20:14:26.412 213 11538.85 90.73 56917.90 88888.00 2018-08-01 20:14:26.912 213 11538.88 90.80 56917.99 88888.00 2018-08-01 20:14:27.412 213 11538.91 90.84 56918.05 88888.00 2018-08-01 20:14:27.912 213 11538.88 90.88 56918.08 88888.00 2018-08-01 20:14:28.412 213 11538.95 90.86 56918.01 88888.00 2018-08-01 20:14:28.912 213 11539.04 90.91 56918.06 88888.00 2018-08-01 20:14:29.412 213 11538.96 90.96 56918.05 88888.00 2018-08-01 20:14:30.412 213 11539.05 91.01 56918.11 88888.00 2018-08-01 20:14:30.912 213 11539.04 91.04 56918.12 88888.00 2018-08-01 20:14:31.412 213 11539.02 91.10 56918.20 88888.00 2018-08-01 20:14:31.912 213 11539.07 91.11 56918.20 88888.00 2018-08-01 20:14:32.412 213 11539.07 91.15 56918.18 88888.00 2018-08-01 20:14:32.912 213 11539.03 91.17 56918.14 88888.00 2018-08-01 20:14:33.412 213 11539.04 91.21 56918.15 88888.00 2018-08-01 20:14:33.912 213 11539.03 91.21 56918.15 88888.00 2018-08-01 20:14:34.412 213 11538.99 91.21 56918.13 88888.00 2018-08-01 20:14:34.912 213 11539.04 91.21 56918.15 88888.00 2018-08-01 20:14:35.412 213 11539.07 91.17 56918.16 88888.00 2018-08-01 20:14:35.912 213 11539.05 91.18 56918.18 88888.00 2018-08-01 20:14:36.412 213 11539.11 91.22 56918.18 88888.00 2018-08-01 20:14:36.912 213 11539.11 91.23 56918.15 88888.00 2018-08-01 20:14:37.412 213 11539.04 91.27 56918.13 88888.00 2018-08-01 20:14:37.912 213 11539.06 91.29 56918.09 88888.00 2018-08-01 20:14:38.412 213 11539.10 91.28 56918.08 88888.00 2018-08-01 20:14:38.912 213 11539.05 91.29 56918.06 88888.00 2018-08-01 20:14:39.412 213 11539.17 91.32 56918.07 88888.00 2018-08-01 20:14:39.912 213 11539.19 91.31 56918.01 88888.00 2018-08-01 20:14:40.412 213 11539.07 91.38 56917.95 88888.00 2018-08-01 20:14:40.912 213 11539.21 91.41 56917.99 88888.00 2018-08-01 20:14:41.412 213 11539.23 91.43 56918.02 88888.00 2018-08-01 20:14:41.912 213 11539.20 91.47 56918.07 88888.00 2018-08-01 20:14:42.412 213 11539.24 91.49 56918.06 88888.00 2018-08-01 20:14:42.912 213 11539.27 91.52 56918.01 88888.00 2018-08-01 20:14:43.412 213 11539.27 91.61 56918.02 88888.00 2018-08-01 20:14:43.912 213 11539.35 91.63 56918.00 88888.00 2018-08-01 20:14:44.412 213 11539.38 91.63 56917.95 88888.00 2018-08-01 20:14:44.912 213 11539.33 91.61 56917.94 88888.00 2018-08-01 20:14:45.412 213 11539.37 91.65 56917.96 88888.00 2018-08-01 20:14:45.912 213 11539.44 91.63 56918.08 88888.00 2018-08-01 20:14:46.412 213 11539.31 91.64 56918.14 88888.00 2018-08-01 20:14:46.912 213 11539.34 91.66 56918.15 88888.00 2018-08-01 20:14:47.412 213 11539.39 91.68 56918.14 88888.00 2018-08-01 20:14:47.912 213 11539.38 91.64 56918.16 88888.00 2018-08-01 20:14:48.412 213 11539.51 91.72 56918.16 88888.00 2018-08-01 20:14:48.912 213 11539.48 91.79 56918.18 88888.00 2018-08-01 20:14:49.412 213 11539.40 91.82 56918.22 88888.00 2018-08-01 20:14:49.912 213 11539.45 91.85 56918.26 88888.00 2018-08-01 20:14:50.412 213 11539.51 91.91 56918.32 88888.00 2018-08-01 20:14:50.912 213 11539.47 91.91 56918.33 88888.00 2018-08-01 20:14:51.412 213 11539.59 91.97 56918.38 88888.00 2018-08-01 20:14:51.912 213 11539.66 92.05 56918.43 88888.00 2018-08-01 20:14:52.412 213 11539.60 92.09 56918.44 88888.00 2018-08-01 20:14:52.912 213 11539.62 92.04 56918.53 88888.00 2018-08-01 20:14:53.412 213 11539.66 92.08 56918.61 88888.00 2018-08-01 20:14:53.912 213 11539.66 92.15 56918.59 88888.00 2018-08-01 20:14:54.412 213 11539.72 92.18 56918.59 88888.00 2018-08-01 20:14:54.912 213 11539.70 92.23 56918.63 88888.00 2018-08-01 20:14:55.412 213 11539.62 92.24 56918.64 88888.00 2018-08-01 20:14:55.912 213 11539.73 92.23 56918.60 88888.00 2018-08-01 20:14:56.412 213 11539.82 92.20 56918.63 88888.00 2018-08-01 20:14:56.912 213 11539.80 92.25 56918.64 88888.00 2018-08-01 20:14:57.412 213 11539.80 92.26 56918.65 88888.00 2018-08-01 20:14:57.912 213 11539.86 92.32 56918.66 88888.00 2018-08-01 20:14:58.412 213 11539.79 92.40 56918.65 88888.00 2018-08-01 20:14:58.912 213 11539.86 92.45 56918.65 88888.00 2018-08-01 20:14:59.412 213 11539.96 92.52 56918.64 88888.00 2018-08-01 20:14:59.912 213 11539.90 92.46 56918.65 88888.00 2018-08-01 20:15:00.412 213 11539.90 92.51 56918.65 88888.00 2018-08-01 20:15:00.912 213 11540.02 92.56 56918.59 88888.00 2018-08-01 20:15:01.412 213 11540.01 92.59 56918.57 88888.00 2018-08-01 20:15:01.912 213 11540.04 92.64 56918.65 88888.00 2018-08-01 20:15:02.412 213 11540.11 92.65 56918.64 88888.00 2018-08-01 20:15:02.912 213 11540.07 92.72 56918.65 88888.00 2018-08-01 20:15:03.412 213 11540.13 92.73 56918.65 88888.00 2018-08-01 20:15:03.912 213 11540.15 92.64 56918.66 88888.00 2018-08-01 20:15:04.412 213 11540.08 92.66 56918.61 88888.00 2018-08-01 20:15:04.912 213 11540.13 92.74 56918.60 88888.00 2018-08-01 20:15:05.412 213 11540.18 92.77 56918.61 88888.00 2018-08-01 20:15:05.912 213 11540.23 92.78 56918.69 88888.00 2018-08-01 20:15:06.412 213 11540.23 92.84 56918.64 88888.00 2018-08-01 20:15:06.912 213 11540.41 92.87 56918.53 88888.00 2018-08-01 20:15:07.412 213 11540.37 92.94 56918.53 88888.00 2018-08-01 20:15:07.912 213 11540.39 92.94 56918.54 88888.00 2018-08-01 20:15:08.412 213 11540.48 92.90 56918.53 88888.00 2018-08-01 20:15:08.912 213 11540.45 92.90 56918.53 88888.00 2018-08-01 20:15:09.412 213 11540.43 92.93 56918.54 88888.00 2018-08-01 20:15:09.912 213 11540.49 92.97 56918.50 88888.00 2018-08-01 20:15:10.412 213 11540.53 92.95 56918.44 88888.00 2018-08-01 20:15:10.912 213 11540.53 92.99 56918.43 88888.00 2018-08-01 20:15:11.912 213 11540.63 92.98 56918.45 88888.00 2018-08-01 20:15:12.412 213 11540.64 93.05 56918.47 88888.00 2018-08-01 20:15:12.912 213 11540.71 93.11 56918.46 88888.00 2018-08-01 20:15:13.412 213 11540.69 93.15 56918.47 88888.00 2018-08-01 20:15:13.912 213 11540.72 93.17 56918.50 88888.00 2018-08-01 20:15:14.412 213 11540.79 93.14 56918.50 88888.00 2018-08-01 20:15:14.912 213 11540.80 93.19 56918.46 88888.00 2018-08-01 20:15:15.412 213 11540.85 93.22 56918.45 88888.00 2018-08-01 20:15:15.912 213 11540.87 93.22 56918.41 88888.00 2018-08-01 20:15:16.412 213 11540.83 93.22 56918.39 88888.00 2018-08-01 20:15:16.912 213 11540.85 93.22 56918.34 88888.00 2018-08-01 20:15:17.412 213 11540.95 93.29 56918.25 88888.00 2018-08-01 20:15:17.912 213 11540.98 93.31 56918.21 88888.00 2018-08-01 20:15:18.412 213 11540.92 93.35 56918.22 88888.00 2018-08-01 20:15:18.912 213 11540.98 93.35 56918.16 88888.00 2018-08-01 20:15:19.412 213 11541.01 93.39 56918.08 88888.00 2018-08-01 20:15:19.912 213 11540.97 93.31 56918.07 88888.00 2018-08-01 20:15:20.412 213 11541.11 93.28 56918.06 88888.00 2018-08-01 20:15:20.912 213 11541.12 93.32 56917.99 88888.00 2018-08-01 20:15:21.412 213 11541.05 93.33 56917.95 88888.00 2018-08-01 20:15:21.912 213 11541.07 93.36 56917.95 88888.00 2018-08-01 20:15:22.412 213 11541.09 93.41 56917.96 88888.00 2018-08-01 20:15:22.912 213 11541.01 93.43 56918.00 88888.00 2018-08-01 20:15:23.412 213 11541.05 93.45 56917.90 88888.00 2018-08-01 20:15:23.912 213 11541.11 93.42 56917.82 88888.00 2018-08-01 20:15:24.412 213 11541.12 93.40 56917.79 88888.00 2018-08-01 20:15:24.912 213 11541.15 93.43 56917.80 88888.00 2018-08-01 20:15:25.412 213 11541.16 93.48 56917.75 88888.00 2018-08-01 20:15:25.912 213 11541.13 93.49 56917.63 88888.00 2018-08-01 20:15:26.412 213 11541.20 93.48 56917.61 88888.00 2018-08-01 20:15:26.912 213 11541.21 93.47 56917.58 88888.00 2018-08-01 20:15:27.412 213 11541.14 93.49 56917.49 88888.00 2018-08-01 20:15:27.912 213 11541.16 93.42 56917.39 88888.00 2018-08-01 20:15:28.412 213 11541.25 93.43 56917.39 88888.00 2018-08-01 20:15:28.912 213 11541.19 93.47 56917.41 88888.00 2018-08-01 20:15:29.912 213 11541.25 93.39 56917.30 88888.00 2018-08-01 20:15:30.412 213 11541.20 93.39 56917.24 88888.00 2018-08-01 20:15:30.912 213 11541.20 93.41 56917.21 88888.00 2018-08-01 20:15:31.412 213 11541.27 93.40 56917.22 88888.00 2018-08-01 20:15:31.912 213 11541.28 93.40 56917.16 88888.00 2018-08-01 20:15:32.412 213 11541.29 93.39 56917.10 88888.00 2018-08-01 20:15:32.912 213 11541.32 93.39 56917.03 88888.00 2018-08-01 20:15:33.412 213 11541.27 93.39 56917.02 88888.00 2018-08-01 20:15:33.912 213 11541.28 93.42 56916.93 88888.00 2018-08-01 20:15:34.412 213 11541.34 93.40 56916.87 88888.00 2018-08-01 20:15:34.912 213 11541.28 93.42 56916.80 88888.00 2018-08-01 20:15:35.412 213 11541.29 93.45 56916.78 88888.00 2018-08-01 20:15:35.912 213 11541.32 93.38 56916.76 88888.00 2018-08-01 20:15:36.412 213 11541.31 93.35 56916.72 88888.00 2018-08-01 20:15:36.912 213 11541.32 93.35 56916.66 88888.00 2018-08-01 20:15:37.412 213 11541.40 93.34 56916.57 88888.00 2018-08-01 20:15:37.912 213 11541.39 93.33 56916.48 88888.00 2018-08-01 20:15:38.412 213 11541.33 93.32 56916.45 88888.00 2018-08-01 20:15:38.912 213 11541.36 93.27 56916.44 88888.00 2018-08-01 20:15:39.412 213 11541.34 93.20 56916.39 88888.00 2018-08-01 20:15:39.912 213 11541.35 93.19 56916.28 88888.00 2018-08-01 20:15:40.412 213 11541.40 93.21 56916.17 88888.00 2018-08-01 20:15:40.912 213 11541.36 93.18 56916.07 88888.00 2018-08-01 20:15:41.412 213 11541.35 93.19 56915.99 88888.00 2018-08-01 20:15:41.912 213 11541.41 93.17 56915.93 88888.00 2018-08-01 20:15:42.412 213 11541.35 93.09 56915.87 88888.00 2018-08-01 20:15:43.412 213 11541.39 93.08 56915.75 88888.00 2018-08-01 20:15:43.912 213 11541.40 93.04 56915.63 88888.00 2018-08-01 20:15:44.412 213 11541.39 92.99 56915.62 88888.00 2018-08-01 20:15:44.912 213 11541.47 92.95 56915.51 88888.00 2018-08-01 20:15:45.412 213 11541.47 92.94 56915.33 88888.00 2018-08-01 20:15:45.912 213 11541.48 92.92 56915.25 88888.00 2018-08-01 20:15:46.412 213 11541.49 92.79 56915.17 88888.00 2018-08-01 20:15:46.912 213 11541.47 92.75 56915.11 88888.00 2018-08-01 20:15:47.412 213 11541.53 92.77 56915.10 88888.00 2018-08-01 20:15:47.912 213 11541.59 92.78 56914.99 88888.00 2018-08-01 20:15:48.412 213 11541.60 92.68 56914.91 88888.00 2018-08-01 20:15:48.912 213 11541.56 92.65 56914.80 88888.00 2018-08-01 20:15:49.412 213 11541.61 92.58 56914.69 88888.00 2018-08-01 20:15:49.912 213 11541.63 92.52 56914.61 88888.00 2018-08-01 20:15:50.412 213 11541.57 92.51 56914.58 88888.00 2018-08-01 20:15:50.912 213 11541.71 92.46 56914.49 88888.00 2018-08-01 20:15:51.412 213 11541.77 92.38 56914.39 88888.00 2018-08-01 20:15:51.912 213 11541.77 92.33 56914.29 88888.00 2018-08-01 20:15:52.412 213 11541.82 92.30 56914.27 88888.00 2018-08-01 20:15:53.412 213 11541.83 92.29 56914.14 88888.00 2018-08-01 20:15:53.912 213 11541.87 92.27 56914.03 88888.00 2018-08-01 20:15:54.412 213 11541.88 92.16 56914.01 88888.00 2018-08-01 20:15:54.912 213 11541.82 92.13 56913.98 88888.00 2018-08-01 20:15:55.412 213 11541.82 92.17 56913.95 88888.00 2018-08-01 20:15:55.912 213 11541.94 92.13 56913.94 88888.00 2018-08-01 20:15:56.412 213 11541.96 92.08 56913.83 88888.00 2018-08-01 20:15:56.912 213 11541.96 92.05 56913.75 88888.00 2018-08-01 20:15:57.412 213 11541.98 92.00 56913.75 88888.00 2018-08-01 20:15:57.912 213 11541.99 92.00 56913.72 88888.00 2018-08-01 20:15:58.412 213 11542.09 91.99 56913.71 88888.00 2018-08-01 20:15:58.912 213 11542.15 91.95 56913.72 88888.00 2018-08-01 20:15:59.412 213 11542.04 91.97 56913.69 88888.00 2018-08-01 20:15:59.912 213 11542.09 91.95 56913.66 88888.00 2018-08-01 20:16:00.412 213 11542.16 91.83 56913.62 88888.00 2018-08-01 20:16:00.912 213 11542.10 91.82 56913.60 88888.00 2018-08-01 20:16:01.412 213 11542.16 91.82 56913.56 88888.00 2018-08-01 20:16:01.912 213 11542.25 91.79 56913.51 88888.00 2018-08-01 20:16:02.412 213 11542.18 91.82 56913.49 88888.00 2018-08-01 20:16:03.413 213 11542.19 91.75 56913.52 88888.00 2018-08-01 20:16:03.913 213 11542.13 91.70 56913.49 88888.00 2018-08-01 20:16:04.413 213 11542.22 91.66 56913.51 88888.00 2018-08-01 20:16:04.913 213 11542.26 91.64 56913.51 88888.00 2018-08-01 20:16:05.413 213 11542.18 91.61 56913.49 88888.00 2018-08-01 20:16:05.913 213 11542.23 91.63 56913.44 88888.00 2018-08-01 20:16:06.413 213 11542.29 91.62 56913.46 88888.00 2018-08-01 20:16:06.913 213 11542.25 91.59 56913.44 88888.00 2018-08-01 20:16:07.413 213 11542.24 91.56 56913.45 88888.00 2018-08-01 20:16:07.913 213 11542.33 91.51 56913.52 88888.00 2018-08-01 20:16:08.413 213 11542.25 91.45 56913.53 88888.00 2018-08-01 20:16:08.913 213 11542.24 91.45 56913.45 88888.00 2018-08-01 20:16:09.413 213 11542.30 91.45 56913.40 88888.00 2018-08-01 20:16:09.913 213 11542.26 91.40 56913.44 88888.00 2018-08-01 20:16:10.413 213 11542.26 91.40 56913.46 88888.00 2018-08-01 20:16:10.913 213 11542.32 91.42 56913.51 88888.00 2018-08-01 20:16:11.413 213 11542.26 91.37 56913.52 88888.00 2018-08-01 20:16:11.913 213 11542.26 91.38 56913.50 88888.00 2018-08-01 20:16:12.413 213 11542.31 91.41 56913.53 88888.00 2018-08-01 20:16:12.913 213 11542.30 91.35 56913.50 88888.00 2018-08-01 20:16:13.413 213 11542.23 91.32 56913.50 88888.00 2018-08-01 20:16:13.913 213 11542.26 91.29 56913.58 88888.00 2018-08-01 20:16:14.413 213 11542.29 91.31 56913.56 88888.00 2018-08-01 20:16:14.913 213 11542.27 91.30 56913.53 88888.00 2018-08-01 20:16:15.413 213 11542.30 91.30 56913.52 88888.00 2018-08-01 20:16:15.913 213 11542.32 91.28 56913.46 88888.00 2018-08-01 20:16:16.413 213 11542.31 91.29 56913.49 88888.00 2018-08-01 20:16:16.913 213 11542.37 91.30 56913.47 88888.00 2018-08-01 20:16:17.413 213 11542.38 91.28 56913.45 88888.00 2018-08-01 20:16:17.913 213 11542.36 91.32 56913.41 88888.00 2018-08-01 20:16:18.413 213 11542.43 91.34 56913.46 88888.00 2018-08-01 20:16:18.913 213 11542.41 91.32 56913.53 88888.00 2018-08-01 20:16:19.413 213 11542.36 91.30 56913.51 88888.00 2018-08-01 20:16:19.913 213 11542.40 91.30 56913.47 88888.00 2018-08-01 20:16:20.413 213 11542.40 91.29 56913.47 88888.00 2018-08-01 20:16:20.913 213 11542.37 91.28 56913.51 88888.00 2018-08-01 20:16:21.413 213 11542.38 91.30 56913.50 88888.00 2018-08-01 20:16:21.913 213 11542.43 91.28 56913.45 88888.00 2018-08-01 20:16:22.413 213 11542.36 91.25 56913.50 88888.00 2018-08-01 20:16:22.913 213 11542.41 91.24 56913.50 88888.00 2018-08-01 20:16:23.413 213 11542.45 91.22 56913.49 88888.00 2018-08-01 20:16:23.913 213 11542.41 91.24 56913.50 88888.00 2018-08-01 20:16:24.413 213 11542.41 91.28 56913.47 88888.00 2018-08-01 20:16:24.913 213 11542.45 91.20 56913.50 88888.00 2018-08-01 20:16:25.413 213 11542.43 91.17 56913.50 88888.00 2018-08-01 20:16:25.913 213 11542.41 91.18 56913.50 88888.00 2018-08-01 20:16:26.413 213 11542.40 91.15 56913.46 88888.00 2018-08-01 20:16:26.913 213 11542.33 91.16 56913.41 88888.00 2018-08-01 20:16:27.413 213 11542.32 91.15 56913.40 88888.00 2018-08-01 20:16:27.913 213 11542.37 91.07 56913.39 88888.00 2018-08-01 20:16:28.413 213 11542.33 91.06 56913.41 88888.00 2018-08-01 20:16:28.913 213 11542.38 91.02 56913.34 88888.00 2018-08-01 20:16:29.413 213 11542.47 91.00 56913.34 88888.00 2018-08-01 20:16:29.913 213 11542.47 91.02 56913.32 88888.00 2018-08-01 20:16:30.413 213 11542.48 91.07 56913.31 88888.00 2018-08-01 20:16:30.913 213 11542.55 91.01 56913.26 88888.00 2018-08-01 20:16:31.413 213 11542.53 90.95 56913.26 88888.00 2018-08-01 20:16:31.913 213 11542.52 90.96 56913.23 88888.00 2018-08-01 20:16:32.413 213 11542.57 90.96 56913.21 88888.00 2018-08-01 20:16:32.913 213 11542.55 90.89 56913.17 88888.00 2018-08-01 20:16:33.413 213 11542.59 90.88 56913.11 88888.00 2018-08-01 20:16:33.913 213 11542.61 90.83 56913.09 88888.00 2018-08-01 20:16:35.413 213 11542.62 90.82 56912.95 88888.00 2018-08-01 20:16:35.913 213 11542.60 90.79 56912.86 88888.00 2018-08-01 20:16:36.413 213 11542.64 90.74 56912.82 88888.00 2018-08-01 20:16:36.913 213 11542.75 90.67 56912.82 88888.00 2018-08-01 20:16:37.413 213 11542.74 90.62 56912.81 88888.00 2018-08-01 20:16:37.913 213 11542.62 90.61 56912.73 88888.00 2018-08-01 20:16:38.413 213 11542.66 90.57 56912.72 88888.00 2018-08-01 20:16:38.913 213 11542.70 90.56 56912.72 88888.00 2018-08-01 20:16:39.413 213 11542.74 90.62 56912.72 88888.00 2018-08-01 20:16:39.913 213 11542.80 90.56 56912.64 88888.00 2018-08-01 20:16:40.413 213 11542.78 90.47 56912.59 88888.00 2018-08-01 20:16:40.913 213 11542.80 90.45 56912.59 88888.00 2018-08-01 20:16:41.413 213 11542.91 90.46 56912.59 88888.00 2018-08-01 20:16:41.913 213 11542.92 90.43 56912.59 88888.00 2018-08-01 20:16:42.413 213 11542.86 90.45 56912.57 88888.00 2018-08-01 20:16:42.913 213 11542.88 90.39 56912.51 88888.00 2018-08-01 20:16:43.413 213 11542.94 90.33 56912.48 88888.00 2018-08-01 20:16:43.913 213 11542.94 90.33 56912.46 88888.00 2018-08-01 20:16:44.913 213 11543.05 90.28 56912.44 88888.00 2018-08-01 20:16:45.413 213 11543.01 90.22 56912.43 88888.00 2018-08-01 20:16:45.913 213 11543.08 90.14 56912.42 88888.00 2018-08-01 20:16:46.413 213 11543.14 90.12 56912.40 88888.00 2018-08-01 20:16:46.913 213 11543.13 90.08 56912.36 88888.00 2018-08-01 20:16:47.413 213 11543.21 90.08 56912.34 88888.00 2018-08-01 20:16:47.913 213 11543.19 90.05 56912.32 88888.00 2018-08-01 20:16:48.413 213 11543.08 89.99 56912.29 88888.00 2018-08-01 20:16:48.913 213 11543.15 89.98 56912.21 88888.00 2018-08-01 20:16:49.413 213 11543.17 89.95 56912.16 88888.00 2018-08-01 20:16:49.913 213 11543.17 89.89 56912.14 88888.00 2018-08-01 20:16:50.413 213 11543.21 89.89 56912.15 88888.00 2018-08-01 20:16:50.913 213 11543.24 89.86 56912.12 88888.00 2018-08-01 20:16:51.413 213 11543.26 89.84 56912.08 88888.00 2018-08-01 20:16:51.913 213 11543.33 89.86 56912.04 88888.00 2018-08-01 20:16:52.413 213 11543.38 89.80 56912.04 88888.00 2018-08-01 20:16:52.913 213 11543.35 89.71 56911.98 88888.00 2018-08-01 20:16:53.413 213 11543.38 89.70 56911.92 88888.00 2018-08-01 20:16:53.913 213 11543.51 89.65 56911.84 88888.00 2018-08-01 20:16:54.413 213 11543.50 89.66 56911.84 88888.00 2018-08-01 20:16:54.913 213 11543.52 89.68 56911.83 88888.00 2018-08-01 20:16:55.413 213 11543.63 89.66 56911.80 88888.00 2018-08-01 20:16:55.913 213 11543.61 89.64 56911.78 88888.00 2018-08-01 20:16:56.413 213 11543.64 89.61 56911.78 88888.00 2018-08-01 20:16:56.913 213 11543.72 89.53 56911.70 88888.00 2018-08-01 20:16:57.413 213 11543.72 89.48 56911.63 88888.00 2018-08-01 20:16:57.913 213 11543.76 89.55 56911.64 88888.00 2018-08-01 20:16:58.413 213 11543.86 89.55 56911.64 88888.00 2018-08-01 20:16:58.913 213 11543.90 89.45 56911.60 88888.00 2018-08-01 20:16:59.413 213 11543.89 89.39 56911.61 88888.00 2018-08-01 20:16:59.913 213 11544.00 89.33 56911.61 88888.00 2018-08-01 20:17:00.413 213 11544.00 89.26 56911.55 88888.00 2018-08-01 20:17:00.913 213 11543.96 89.28 56911.58 88888.00 2018-08-01 20:17:01.413 213 11544.09 89.30 56911.57 88888.00 2018-08-01 20:17:01.913 213 11544.14 89.27 56911.52 88888.00 2018-08-01 20:17:02.913 213 11544.21 89.23 56911.46 88888.00 2018-08-01 20:17:03.413 213 11544.21 89.24 56911.47 88888.00 2018-08-01 20:17:03.913 213 11544.25 89.24 56911.50 88888.00 2018-08-01 20:17:04.413 213 11544.34 89.23 56911.47 88888.00 2018-08-01 20:17:04.913 213 11544.34 89.20 56911.53 88888.00 2018-08-01 20:17:05.413 213 11544.40 89.16 56911.54 88888.00 2018-08-01 20:17:05.913 213 11544.51 89.18 56911.53 88888.00 2018-08-01 20:17:06.413 213 11544.53 89.18 56911.54 88888.00 2018-08-01 20:17:06.913 213 11544.49 89.13 56911.53 88888.00 2018-08-01 20:17:07.413 213 11544.56 89.05 56911.50 88888.00 2018-08-01 20:17:07.913 213 11544.66 89.03 56911.42 88888.00 2018-08-01 20:17:08.413 213 11544.69 89.05 56911.40 88888.00 2018-08-01 20:17:08.913 213 11544.73 89.04 56911.42 88888.00 2018-08-01 20:17:09.413 213 11544.77 88.99 56911.44 88888.00 2018-08-01 20:17:09.913 213 11544.75 89.00 56911.44 88888.00 2018-08-01 20:17:10.413 213 11544.90 89.00 56911.44 88888.00 2018-08-01 20:17:10.913 213 11544.98 88.98 56911.40 88888.00 2018-08-01 20:17:11.413 213 11544.94 88.94 56911.40 88888.00 2018-08-01 20:17:11.913 213 11544.96 88.94 56911.38 88888.00 2018-08-01 20:17:12.413 213 11545.00 88.91 56911.29 88888.00 2018-08-01 20:17:12.913 213 11545.00 88.92 56911.32 88888.00 2018-08-01 20:17:13.413 213 11545.04 88.91 56911.37 88888.00 2018-08-01 20:17:13.913 213 11545.10 88.87 56911.38 88888.00 2018-08-01 20:17:14.413 213 11545.14 88.86 56911.35 88888.00 2018-08-01 20:17:14.913 213 11545.19 88.85 56911.35 88888.00 2018-08-01 20:17:15.413 213 11545.21 88.84 56911.33 88888.00 2018-08-01 20:17:16.413 213 11545.24 88.78 56911.31 88888.00 2018-08-01 20:17:16.913 213 11545.29 88.78 56911.32 88888.00 2018-08-01 20:17:17.413 213 11545.22 88.78 56911.31 88888.00 2018-08-01 20:17:17.913 213 11545.25 88.77 56911.31 88888.00 2018-08-01 20:17:18.413 213 11545.32 88.76 56911.33 88888.00 2018-08-01 20:17:18.913 213 11545.26 88.71 56911.32 88888.00 2018-08-01 20:17:19.413 213 11545.26 88.66 56911.26 88888.00 2018-08-01 20:17:19.913 213 11545.31 88.65 56911.25 88888.00 2018-08-01 20:17:20.413 213 11545.28 88.65 56911.27 88888.00 2018-08-01 20:17:20.913 213 11545.32 88.68 56911.29 88888.00 2018-08-01 20:17:21.413 213 11545.37 88.63 56911.29 88888.00 2018-08-01 20:17:21.913 213 11545.36 88.59 56911.26 88888.00 2018-08-01 20:17:22.413 213 11545.41 88.56 56911.28 88888.00 2018-08-01 20:17:22.913 213 11545.48 88.56 56911.24 88888.00 2018-08-01 20:17:23.413 213 11545.43 88.52 56911.26 88888.00 2018-08-01 20:17:23.913 213 11545.41 88.52 56911.28 88888.00 2018-08-01 20:17:24.413 213 11545.50 88.46 56911.24 88888.00 2018-08-01 20:17:24.913 213 11545.58 88.44 56911.19 88888.00 2018-08-01 20:17:25.413 213 11545.63 88.49 56911.18 88888.00 2018-08-01 20:17:25.913 213 11545.69 88.45 56911.10 88888.00 2018-08-01 20:17:26.413 213 11545.70 88.42 56911.15 88888.00 2018-08-01 20:17:26.913 213 11545.66 88.41 56911.16 88888.00 2018-08-01 20:17:27.413 213 11545.76 88.39 56911.14 88888.00 2018-08-01 20:17:27.913 213 11545.77 88.44 56911.14 88888.00 2018-08-01 20:17:28.413 213 11545.83 88.48 56911.07 88888.00 2018-08-01 20:17:28.913 213 11545.90 88.45 56911.13 88888.00 2018-08-01 20:17:29.413 213 11545.88 88.43 56911.12 88888.00 2018-08-01 20:17:29.913 213 11545.99 88.39 56911.10 88888.00 2018-08-01 20:17:30.413 213 11546.08 88.38 56911.06 88888.00 2018-08-01 20:17:30.913 213 11546.07 88.37 56911.05 88888.00 2018-08-01 20:17:31.413 213 11546.08 88.36 56911.00 88888.00 2018-08-01 20:17:31.913 213 11546.19 88.37 56910.99 88888.00 2018-08-01 20:17:32.413 213 11546.21 88.32 56910.97 88888.00 2018-08-01 20:17:32.913 213 11546.20 88.30 56910.94 88888.00 2018-08-01 20:17:33.413 213 11546.30 88.32 56910.99 88888.00 2018-08-01 20:17:33.913 213 11546.32 88.38 56910.99 88888.00 2018-08-01 20:17:34.413 213 11546.28 88.39 56910.93 88888.00 2018-08-01 20:17:34.913 213 11546.35 88.38 56910.92 88888.00 2018-08-01 20:17:35.413 213 11546.42 88.34 56910.94 88888.00 2018-08-01 20:17:35.913 213 11546.42 88.28 56910.97 88888.00 2018-08-01 20:17:36.413 213 11546.48 88.26 56910.99 88888.00 2018-08-01 20:17:36.913 213 11546.53 88.18 56910.96 88888.00 2018-08-01 20:17:37.413 213 11546.48 88.16 56910.96 88888.00 2018-08-01 20:17:37.913 213 11546.54 88.17 56910.93 88888.00 2018-08-01 20:17:38.413 213 11546.56 88.16 56910.89 88888.00 2018-08-01 20:17:38.913 213 11546.55 88.11 56910.93 88888.00 2018-08-01 20:17:39.413 213 11546.55 88.11 56910.99 88888.00 2018-08-01 20:17:39.913 213 11546.58 88.08 56911.01 88888.00 2018-08-01 20:17:40.413 213 11546.60 88.12 56911.03 88888.00 2018-08-01 20:17:40.913 213 11546.64 88.09 56911.02 88888.00 2018-08-01 20:17:41.413 213 11546.71 88.03 56911.12 88888.00 2018-08-01 20:17:41.913 213 11546.67 88.00 56911.10 88888.00 2018-08-01 20:17:42.413 213 11546.77 87.98 56911.18 88888.00 2018-08-01 20:17:42.913 213 11546.82 87.97 56911.26 88888.00 2018-08-01 20:17:43.413 213 11546.78 88.02 56911.22 88888.00 2018-08-01 20:17:43.913 213 11546.76 88.02 56911.24 88888.00 2018-08-01 20:17:44.413 213 11546.88 88.01 56911.33 88888.00 2018-08-01 20:17:44.913 213 11546.89 88.03 56911.39 88888.00 2018-08-01 20:17:45.413 213 11546.85 88.03 56911.38 88888.00 2018-08-01 20:17:45.913 213 11546.88 88.02 56911.46 88888.00 2018-08-01 20:17:46.413 213 11546.90 87.98 56911.53 88888.00 2018-08-01 20:17:46.913 213 11546.89 88.03 56911.60 88888.00 2018-08-01 20:17:47.913 213 11546.97 88.03 56911.73 88888.00 2018-08-01 20:17:48.413 213 11546.92 88.02 56911.79 88888.00 2018-08-01 20:17:48.913 213 11546.96 88.04 56911.85 88888.00 2018-08-01 20:17:49.413 213 11547.01 88.03 56911.86 88888.00 2018-08-01 20:17:49.913 213 11546.99 88.10 56911.92 88888.00 2018-08-01 20:17:50.413 213 11547.04 88.09 56911.99 88888.00 2018-08-01 20:17:50.913 213 11547.02 88.08 56912.12 88888.00 2018-08-01 20:17:51.413 213 11547.02 88.05 56912.21 88888.00 2018-08-01 20:17:51.913 213 11547.05 88.07 56912.29 88888.00 2018-08-01 20:17:52.413 213 11547.05 88.08 56912.30 88888.00 2018-08-01 20:17:52.913 213 11547.06 88.09 56912.36 88888.00 2018-08-01 20:17:53.413 213 11547.13 88.08 56912.48 88888.00 2018-08-01 20:17:53.913 213 11547.15 88.05 56912.50 88888.00 2018-08-01 20:17:54.413 213 11547.09 88.10 56912.56 88888.00 2018-08-01 20:17:54.913 213 11547.19 88.11 56912.59 88888.00 2018-08-01 20:17:55.413 213 11547.19 88.09 56912.61 88888.00 2018-08-01 20:17:55.913 213 11547.11 88.12 56912.72 88888.00 2018-08-01 20:17:56.413 213 11547.17 88.16 56912.80 88888.00 2018-08-01 20:17:56.913 213 11547.20 88.14 56912.88 88888.00 2018-08-01 20:17:57.413 213 11547.15 88.17 56912.96 88888.00 2018-08-01 20:17:57.913 213 11547.20 88.19 56913.05 88888.00 2018-08-01 20:17:58.413 213 11547.23 88.23 56913.07 88888.00 2018-08-01 20:17:58.913 213 11547.19 88.28 56913.13 88888.00 2018-08-01 20:17:59.413 213 11547.26 88.35 56913.19 88888.00 2018-08-01 20:17:59.913 213 11547.31 88.34 56913.27 88888.00 2018-08-01 20:18:00.413 213 11547.27 88.28 56913.36 88888.00 2018-08-01 20:18:00.913 213 11547.32 88.30 56913.43 88888.00 2018-08-01 20:18:01.413 213 11547.34 88.32 56913.51 88888.00 2018-08-01 20:18:01.913 213 11547.36 88.37 56913.53 88888.00 2018-08-01 20:18:02.413 213 11547.37 88.41 56913.58 88888.00 2018-08-01 20:18:02.913 213 11547.40 88.38 56913.59 88888.00 2018-08-01 20:18:03.413 213 11547.34 88.41 56913.69 88888.00 2018-08-01 20:18:03.913 213 11547.34 88.42 56913.81 88888.00 2018-08-01 20:18:04.413 213 11547.37 88.45 56913.88 88888.00 2018-08-01 20:18:04.913 213 11547.29 88.48 56913.91 88888.00 2018-08-01 20:18:05.913 213 11547.41 88.55 56914.01 88888.00 2018-08-01 20:18:06.413 213 11547.37 88.56 56914.03 88888.00 2018-08-01 20:18:06.913 213 11547.40 88.59 56914.08 88888.00 2018-08-01 20:18:07.413 213 11547.46 88.59 56914.20 88888.00 2018-08-01 20:18:07.913 213 11547.38 88.59 56914.27 88888.00 2018-08-01 20:18:08.413 213 11547.43 88.65 56914.29 88888.00 2018-08-01 20:18:08.913 213 11547.50 88.71 56914.27 88888.00 2018-08-01 20:18:09.413 213 11547.47 88.72 56914.31 88888.00 2018-08-01 20:18:09.913 213 11547.52 88.79 56914.33 88888.00 2018-08-01 20:18:10.413 213 11547.55 88.77 56914.41 88888.00 2018-08-01 20:18:10.913 213 11547.51 88.77 56914.48 88888.00 2018-08-01 20:18:11.413 213 11547.50 88.79 56914.55 88888.00 2018-08-01 20:18:11.913 213 11547.52 88.85 56914.56 88888.00 2018-08-01 20:18:12.404 213 11547.51 88.82 56914.61 88888.00 2018-08-01 20:18:12.904 213 11547.50 88.86 56914.72 88888.00 2018-08-01 20:18:13.404 213 11547.55 88.94 56914.82 88888.00 2018-08-01 20:18:13.904 213 11547.52 88.93 56914.85 88888.00 2018-08-01 20:18:14.404 213 11547.52 88.97 56914.90 88888.00 2018-08-01 20:18:14.904 213 11547.59 89.04 56914.92 88888.00 2018-08-01 20:18:15.904 213 11547.55 89.09 56915.04 88888.00 2018-08-01 20:18:16.404 213 11547.68 89.07 56915.17 88888.00 2018-08-01 20:18:16.904 213 11547.66 89.11 56915.25 88888.00 2018-08-01 20:18:17.404 213 11547.66 89.23 56915.30 88888.00 2018-08-01 20:18:17.904 213 11547.76 89.26 56915.32 88888.00 2018-08-01 20:18:18.404 213 11547.75 89.25 56915.32 88888.00 2018-08-01 20:18:18.904 213 11547.69 89.32 56915.40 88888.00 2018-08-01 20:18:19.404 213 11547.72 89.33 56915.50 88888.00 2018-08-01 20:18:19.904 213 11547.76 89.36 56915.57 88888.00 2018-08-01 20:18:20.404 213 11547.81 89.34 56915.64 88888.00 2018-08-01 20:18:20.904 213 11547.82 89.44 56915.75 88888.00 2018-08-01 20:18:21.404 213 11547.81 89.47 56915.82 88888.00 2018-08-01 20:18:21.904 213 11547.74 89.46 56915.93 88888.00 2018-08-01 20:18:22.404 213 11547.78 89.53 56916.00 88888.00 2018-08-01 20:18:22.904 213 11547.81 89.54 56916.04 88888.00 2018-08-01 20:18:23.404 213 11547.75 89.61 56916.13 88888.00 2018-08-01 20:18:23.904 213 11547.80 89.62 56916.26 88888.00 2018-08-01 20:18:24.404 213 11547.78 89.61 56916.35 88888.00 2018-08-01 20:18:24.904 213 11547.73 89.68 56916.49 88888.00 2018-08-01 20:18:25.404 213 11547.73 89.75 56916.58 88888.00 2018-08-01 20:18:25.904 213 11547.74 89.79 56916.65 88888.00 2018-08-01 20:18:26.404 213 11547.67 89.82 56916.68 88888.00 2018-08-01 20:18:26.904 213 11547.69 89.89 56916.84 88888.00 2018-08-01 20:18:27.404 213 11547.68 89.95 56916.96 88888.00 2018-08-01 20:18:27.904 213 11547.61 89.99 56916.99 88888.00 2018-08-01 20:18:28.404 213 11547.66 90.01 56917.11 88888.00 2018-08-01 20:18:28.904 213 11547.71 90.11 56917.23 88888.00 2018-08-01 20:18:29.404 213 11547.57 90.08 56917.30 88888.00 2018-08-01 20:18:29.904 213 11547.61 90.13 56917.42 88888.00 2018-08-01 20:18:30.404 213 11547.64 90.20 56917.49 88888.00 2018-08-01 20:18:30.904 213 11547.58 90.22 56917.60 88888.00 2018-08-01 20:18:31.404 213 11547.62 90.30 56917.70 88888.00 2018-08-01 20:18:31.904 213 11547.65 90.34 56917.83 88888.00 2018-08-01 20:18:32.404 213 11547.55 90.34 56917.95 88888.00 2018-08-01 20:18:32.904 213 11547.54 90.33 56918.01 88888.00 2018-08-01 20:18:33.404 213 11547.55 90.30 56918.03 88888.00 2018-08-01 20:18:33.904 213 11547.51 90.33 56918.12 88888.00 2018-08-01 20:18:34.404 213 11547.57 90.34 56918.21 88888.00 2018-08-01 20:18:34.904 213 11547.51 90.41 56918.31 88888.00 2018-08-01 20:18:35.404 213 11547.44 90.47 56918.39 88888.00 2018-08-01 20:18:35.904 213 11547.38 90.46 56918.46 88888.00 2018-08-01 20:18:36.404 213 11547.43 90.43 56918.52 88888.00 2018-08-01 20:18:36.904 213 11547.41 90.45 56918.65 88888.00 2018-08-01 20:18:37.404 213 11547.38 90.53 56918.78 88888.00 2018-08-01 20:18:37.904 213 11547.43 90.55 56918.85 88888.00 2018-08-01 20:18:38.404 213 11547.34 90.55 56918.92 88888.00 2018-08-01 20:18:39.404 213 11547.27 90.66 56919.03 88888.00 2018-08-01 20:18:39.904 213 11547.25 90.69 56919.15 88888.00 2018-08-01 20:18:40.404 213 11547.23 90.73 56919.18 88888.00 2018-08-01 20:18:40.904 213 11547.22 90.76 56919.25 88888.00 2018-08-01 20:18:41.404 213 11547.16 90.73 56919.35 88888.00 2018-08-01 20:18:41.904 213 11547.13 90.81 56919.41 88888.00 2018-08-01 20:18:42.404 213 11547.11 90.88 56919.47 88888.00 2018-08-01 20:18:42.904 213 11547.05 90.83 56919.59 88888.00 2018-08-01 20:18:43.404 213 11547.02 90.86 56919.61 88888.00 2018-08-01 20:18:43.904 213 11547.06 90.93 56919.74 88888.00 2018-08-01 20:18:44.404 213 11547.08 90.87 56919.76 88888.00 2018-08-01 20:18:44.904 213 11546.98 90.87 56919.81 88888.00 2018-08-01 20:18:45.404 213 11546.99 90.88 56919.86 88888.00 2018-08-01 20:18:45.904 213 11546.96 90.89 56919.98 88888.00 2018-08-01 20:18:46.404 213 11546.95 90.93 56920.05 88888.00 2018-08-01 20:18:46.904 213 11546.96 90.95 56920.07 88888.00 2018-08-01 20:18:47.404 213 11546.97 90.94 56920.20 88888.00 2018-08-01 20:18:47.904 213 11546.89 90.95 56920.27 88888.00 2018-08-01 20:18:48.404 213 11546.75 91.02 56920.31 88888.00 2018-08-01 20:18:48.904 213 11546.72 91.07 56920.39 88888.00 2018-08-01 20:18:49.404 213 11546.68 91.04 56920.51 88888.00 2018-08-01 20:18:49.904 213 11546.68 91.10 56920.56 88888.00 2018-08-01 20:18:50.404 213 11546.69 91.07 56920.65 88888.00 2018-08-01 20:18:50.904 213 11546.61 91.07 56920.75 88888.00 2018-08-01 20:18:51.404 213 11546.57 91.09 56920.79 88888.00 2018-08-01 20:18:51.904 213 11546.62 91.06 56920.85 88888.00 2018-08-01 20:18:52.404 213 11546.56 91.02 56920.92 88888.00 2018-08-01 20:18:52.904 213 11546.55 91.08 56921.02 88888.00 2018-08-01 20:18:53.404 213 11546.56 91.10 56921.04 88888.00 2018-08-01 20:18:53.904 213 11546.47 91.06 56921.11 88888.00 2018-08-01 20:18:54.404 213 11546.42 91.06 56921.19 88888.00 2018-08-01 20:18:54.904 213 11546.47 91.06 56921.27 88888.00 2018-08-01 20:18:55.404 213 11546.34 91.02 56921.34 88888.00 2018-08-01 20:18:55.904 213 11546.39 91.02 56921.33 88888.00 2018-08-01 20:18:56.404 213 11546.41 91.03 56921.34 88888.00 2018-08-01 20:18:56.904 213 11546.28 91.02 56921.30 88888.00 2018-08-01 20:18:57.404 213 11546.27 91.06 56921.41 88888.00 2018-08-01 20:18:57.904 213 11546.33 91.02 56921.49 88888.00 2018-08-01 20:18:58.404 213 11546.25 90.97 56921.58 88888.00 2018-08-01 20:18:58.904 213 11546.20 90.97 56921.61 88888.00 2018-08-01 20:18:59.404 213 11546.23 91.01 56921.58 88888.00 2018-08-01 20:18:59.904 213 11546.18 91.00 56921.56 88888.00 2018-08-01 20:19:00.404 213 11546.13 90.97 56921.60 88888.00 2018-08-01 20:19:00.904 213 11546.12 90.93 56921.61 88888.00 2018-08-01 20:19:01.404 213 11546.01 90.93 56921.59 88888.00 2018-08-01 20:19:01.904 213 11545.98 90.91 56921.64 88888.00 2018-08-01 20:19:02.404 213 11546.04 90.88 56921.66 88888.00 2018-08-01 20:19:02.904 213 11545.97 90.79 56921.67 88888.00 2018-08-01 20:19:03.404 213 11545.91 90.81 56921.72 88888.00 2018-08-01 20:19:03.904 213 11545.90 90.80 56921.75 88888.00 2018-08-01 20:19:04.404 213 11545.84 90.77 56921.81 88888.00 2018-08-01 20:19:04.904 213 11545.84 90.79 56921.82 88888.00 2018-08-01 20:19:05.404 213 11545.84 90.74 56921.82 88888.00 2018-08-01 20:19:05.904 213 11545.74 90.69 56921.88 88888.00 2018-08-01 20:19:06.404 213 11545.71 90.68 56921.87 88888.00 2018-08-01 20:19:06.904 213 11545.70 90.69 56921.86 88888.00 2018-08-01 20:19:07.404 213 11545.63 90.73 56921.88 88888.00 2018-08-01 20:19:07.904 213 11545.57 90.68 56921.92 88888.00 2018-08-01 20:19:08.404 213 11545.56 90.68 56921.94 88888.00 2018-08-01 20:19:08.904 213 11545.46 90.63 56922.00 88888.00 2018-08-01 20:19:09.404 213 11545.38 90.59 56922.01 88888.00 2018-08-01 20:19:09.904 213 11545.39 90.55 56922.05 88888.00 2018-08-01 20:19:10.404 213 11545.36 90.49 56922.13 88888.00 2018-08-01 20:19:10.904 213 11545.35 90.54 56922.16 88888.00 2018-08-01 20:19:11.404 213 11545.37 90.53 56922.13 88888.00 2018-08-01 20:19:11.904 213 11545.25 90.49 56922.12 88888.00 2018-08-01 20:19:12.404 213 11545.17 90.48 56922.13 88888.00 2018-08-01 20:19:12.904 213 11545.19 90.46 56922.18 88888.00 2018-08-01 20:19:13.404 213 11545.15 90.42 56922.20 88888.00 2018-08-01 20:19:13.904 213 11545.08 90.39 56922.24 88888.00 2018-08-01 20:19:14.404 213 11545.07 90.34 56922.26 88888.00 2018-08-01 20:19:14.904 213 11544.96 90.27 56922.28 88888.00 2018-08-01 20:19:15.404 213 11544.90 90.27 56922.37 88888.00 2018-08-01 20:19:15.904 213 11544.88 90.25 56922.35 88888.00 2018-08-01 20:19:16.404 213 11544.81 90.18 56922.38 88888.00 2018-08-01 20:19:16.904 213 11544.68 90.14 56922.44 88888.00 2018-08-01 20:19:17.404 213 11544.62 90.12 56922.48 88888.00 2018-08-01 20:19:17.904 213 11544.58 90.06 56922.50 88888.00 2018-08-01 20:19:18.404 213 11544.53 90.04 56922.46 88888.00 2018-08-01 20:19:18.904 213 11544.48 89.99 56922.49 88888.00 2018-08-01 20:19:19.404 213 11544.44 89.89 56922.51 88888.00 2018-08-01 20:19:19.904 213 11544.37 89.84 56922.55 88888.00 2018-08-01 20:19:20.904 213 11544.28 89.73 56922.59 88888.00 2018-08-01 20:19:21.404 213 11544.17 89.73 56922.63 88888.00 2018-08-01 20:19:21.904 213 11544.11 89.70 56922.64 88888.00 2018-08-01 20:19:22.404 213 11544.02 89.61 56922.67 88888.00 2018-08-01 20:19:22.904 213 11543.97 89.57 56922.71 88888.00 2018-08-01 20:19:23.404 213 11543.94 89.52 56922.80 88888.00 2018-08-01 20:19:23.904 213 11543.85 89.47 56922.83 88888.00 2018-08-01 20:19:24.404 213 11543.73 89.43 56922.81 88888.00 2018-08-01 20:19:24.904 213 11543.68 89.43 56922.83 88888.00 2018-08-01 20:19:25.404 213 11543.62 89.34 56922.87 88888.00 2018-08-01 20:19:25.904 213 11543.54 89.36 56922.93 88888.00 2018-08-01 20:19:26.404 213 11543.50 89.32 56923.00 88888.00 2018-08-01 20:19:26.904 213 11543.41 89.20 56923.09 88888.00 2018-08-01 20:19:27.404 213 11543.29 89.14 56923.14 88888.00 2018-08-01 20:19:27.904 213 11543.26 89.16 56923.16 88888.00 2018-08-01 20:19:28.404 213 11543.22 89.14 56923.23 88888.00 2018-08-01 20:19:28.904 213 11543.10 89.07 56923.29 88888.00 2018-08-01 20:19:29.404 213 11543.13 89.09 56923.33 88888.00 2018-08-01 20:19:29.904 213 11543.09 89.04 56923.35 88888.00 2018-08-01 20:19:30.904 213 11542.91 88.93 56923.46 88888.00 2018-08-01 20:19:31.404 213 11542.87 88.91 56923.54 88888.00 2018-08-01 20:19:31.904 213 11542.74 88.91 56923.65 88888.00 2018-08-01 20:19:32.404 213 11542.70 88.90 56923.64 88888.00 2018-08-01 20:19:32.904 213 11542.65 88.85 56923.70 88888.00 2018-08-01 20:19:33.404 213 11542.50 88.78 56923.78 88888.00 2018-08-01 20:19:33.904 213 11542.45 88.75 56923.86 88888.00 2018-08-01 20:19:34.404 213 11542.43 88.72 56923.97 88888.00 2018-08-01 20:19:34.904 213 11542.32 88.72 56924.08 88888.00 2018-08-01 20:19:35.404 213 11542.31 88.72 56924.15 88888.00 2018-08-01 20:19:35.904 213 11542.23 88.66 56924.18 88888.00 2018-08-01 20:19:36.404 213 11542.09 88.64 56924.29 88888.00 2018-08-01 20:19:36.904 213 11542.08 88.66 56924.32 88888.00 2018-08-01 20:19:37.404 213 11541.98 88.65 56924.37 88888.00 2018-08-01 20:19:37.904 213 11541.77 88.55 56924.47 88888.00 2018-08-01 20:19:38.904 213 11541.84 88.53 56924.55 88888.00 2018-08-01 20:19:39.404 213 11541.71 88.46 56924.63 88888.00 2018-08-01 20:19:39.904 213 11541.66 88.45 56924.66 88888.00 2018-08-01 20:19:40.404 213 11541.67 88.42 56924.72 88888.00 2018-08-01 20:19:40.904 213 11541.57 88.39 56924.76 88888.00 2018-08-01 20:19:41.404 213 11541.48 88.39 56924.88 88888.00 2018-08-01 20:19:41.904 213 11541.49 88.34 56924.99 88888.00 2018-08-01 20:19:42.404 213 11541.35 88.28 56925.07 88888.00 2018-08-01 20:19:42.904 213 11541.25 88.29 56925.12 88888.00 2018-08-01 20:19:43.404 213 11541.29 88.24 56925.09 88888.00 2018-08-01 20:19:43.904 213 11541.29 88.21 56925.06 88888.00 2018-08-01 20:19:44.404 213 11541.16 88.21 56925.15 88888.00 2018-08-01 20:19:44.904 213 11541.12 88.21 56925.20 88888.00 2018-08-01 20:19:45.404 213 11541.02 88.19 56925.21 88888.00 2018-08-01 20:19:45.904 213 11540.94 88.16 56925.24 88888.00 2018-08-01 20:19:46.404 213 11540.92 88.10 56925.26 88888.00 2018-08-01 20:19:46.904 213 11540.83 88.02 56925.30 88888.00 2018-08-01 20:19:47.404 213 11540.86 88.01 56925.34 88888.00 2018-08-01 20:19:47.904 213 11540.86 87.98 56925.39 88888.00 2018-08-01 20:19:48.404 213 11540.83 87.88 56925.34 88888.00 2018-08-01 20:19:48.904 213 11540.72 87.84 56925.37 88888.00 2018-08-01 20:19:49.404 213 11540.77 87.77 56925.39 88888.00 2018-08-01 20:19:49.904 213 11540.71 87.74 56925.40 88888.00 2018-08-01 20:19:50.404 213 11540.62 87.68 56925.44 88888.00 2018-08-01 20:19:50.904 213 11540.59 87.64 56925.44 88888.00 2018-08-01 20:19:51.404 213 11540.58 87.62 56925.45 88888.00 2018-08-01 20:19:51.904 213 11540.52 87.57 56925.45 88888.00 2018-08-01 20:19:52.404 213 11540.45 87.54 56925.46 88888.00 2018-08-01 20:19:52.904 213 11540.37 87.51 56925.47 88888.00 2018-08-01 20:19:53.404 213 11540.38 87.53 56925.47 88888.00 2018-08-01 20:19:53.904 213 11540.37 87.49 56925.43 88888.00 2018-08-01 20:19:54.404 213 11540.27 87.43 56925.40 88888.00 2018-08-01 20:19:54.904 213 11540.21 87.33 56925.47 88888.00 2018-08-01 20:19:55.404 213 11540.22 87.34 56925.52 88888.00 2018-08-01 20:19:55.904 213 11540.25 87.29 56925.53 88888.00 2018-08-01 20:19:56.404 213 11540.20 87.21 56925.52 88888.00 2018-08-01 20:19:56.904 213 11540.14 87.16 56925.49 88888.00 2018-08-01 20:19:57.404 213 11540.14 87.09 56925.49 88888.00 2018-08-01 20:19:57.904 213 11540.08 87.08 56925.53 88888.00 2018-08-01 20:19:58.404 213 11540.04 87.10 56925.54 88888.00 2018-08-01 20:19:58.904 213 11539.97 87.09 56925.47 88888.00 2018-08-01 20:19:59.404 213 11539.96 87.09 56925.49 88888.00 2018-08-01 20:19:59.904 213 11540.01 87.03 56925.49 88888.00 2018-08-01 20:20:00.404 213 11539.99 86.98 56925.52 88888.00 2018-08-01 20:20:00.904 213 11539.90 86.98 56925.53 88888.00 2018-08-01 20:20:01.404 213 11539.93 86.92 56925.50 88888.00 2018-08-01 20:20:02.404 213 11539.77 86.93 56925.49 88888.00 2018-08-01 20:20:02.904 213 11539.79 86.88 56925.51 88888.00 2018-08-01 20:20:03.404 213 11539.81 86.85 56925.51 88888.00 2018-08-01 20:20:03.904 213 11539.72 86.83 56925.51 88888.00 2018-08-01 20:20:04.404 213 11539.76 86.78 56925.52 88888.00 2018-08-01 20:20:04.904 213 11539.72 86.72 56925.51 88888.00 2018-08-01 20:20:05.404 213 11539.69 86.72 56925.56 88888.00 2018-08-01 20:20:05.904 213 11539.73 86.73 56925.57 88888.00 2018-08-01 20:20:06.404 213 11539.72 86.71 56925.53 88888.00 2018-08-01 20:20:06.904 213 11539.63 86.71 56925.50 88888.00 2018-08-01 20:20:07.404 213 11539.68 86.66 56925.50 88888.00 2018-08-01 20:20:07.904 213 11539.67 86.64 56925.52 88888.00 2018-08-01 20:20:08.404 213 11539.61 86.61 56925.57 88888.00 2018-08-01 20:20:08.904 213 11539.65 86.53 56925.62 88888.00 2018-08-01 20:20:09.404 213 11539.56 86.46 56925.60 88888.00 2018-08-01 20:20:09.904 213 11539.46 86.45 56925.66 88888.00 2018-08-01 20:20:10.404 213 11539.51 86.44 56925.65 88888.00 2018-08-01 20:20:10.904 213 11539.53 86.41 56925.57 88888.00 2018-08-01 20:20:11.404 213 11539.45 86.40 56925.63 88888.00 2018-08-01 20:20:11.904 213 11539.47 86.38 56925.76 88888.00 2018-08-01 20:20:12.404 213 11539.49 86.34 56925.73 88888.00 2018-08-01 20:20:12.904 213 11539.38 86.34 56925.70 88888.00 2018-08-01 20:20:13.404 213 11539.38 86.34 56925.75 88888.00 2018-08-01 20:20:13.904 213 11539.41 86.31 56925.79 88888.00 2018-08-01 20:20:14.404 213 11539.32 86.24 56925.78 88888.00 2018-08-01 20:20:14.904 213 11539.30 86.24 56925.81 88888.00 2018-08-01 20:20:15.404 213 11539.28 86.23 56925.81 88888.00 2018-08-01 20:20:15.904 213 11539.20 86.20 56925.81 88888.00 2018-08-01 20:20:16.404 213 11539.18 86.14 56925.79 88888.00 2018-08-01 20:20:16.904 213 11539.20 86.10 56925.75 88888.00 2018-08-01 20:20:17.405 213 11539.11 86.07 56925.77 88888.00 2018-08-01 20:20:17.905 213 11539.13 86.05 56925.79 88888.00 2018-08-01 20:20:18.405 213 11539.14 86.00 56925.79 88888.00 2018-08-01 20:20:18.905 213 11539.03 85.94 56925.79 88888.00 2018-08-01 20:20:19.405 213 11539.09 85.94 56925.83 88888.00 2018-08-01 20:20:19.905 213 11539.06 85.89 56925.75 88888.00 2018-08-01 20:20:20.405 213 11538.92 85.84 56925.73 88888.00 2018-08-01 20:20:20.905 213 11538.85 85.86 56925.75 88888.00 2018-08-01 20:20:21.405 213 11538.93 85.83 56925.76 88888.00 2018-08-01 20:20:21.905 213 11538.83 85.80 56925.66 88888.00 2018-08-01 20:20:22.405 213 11538.77 85.78 56925.65 88888.00 2018-08-01 20:20:22.905 213 11538.78 85.71 56925.65 88888.00 2018-08-01 20:20:23.405 213 11538.72 85.67 56925.69 88888.00 2018-08-01 20:20:23.905 213 11538.70 85.70 56925.65 88888.00 2018-08-01 20:20:24.405 213 11538.71 85.63 56925.63 88888.00 2018-08-01 20:20:24.905 213 11538.65 85.58 56925.58 88888.00 2018-08-01 20:20:25.405 213 11538.61 85.58 56925.58 88888.00 2018-08-01 20:20:25.905 213 11538.64 85.57 56925.63 88888.00 2018-08-01 20:20:26.405 213 11538.55 85.52 56925.58 88888.00 2018-08-01 20:20:26.905 213 11538.48 85.45 56925.57 88888.00 2018-08-01 20:20:27.405 213 11538.54 85.40 56925.57 88888.00 2018-08-01 20:20:27.905 213 11538.47 85.36 56925.54 88888.00 2018-08-01 20:20:28.405 213 11538.37 85.37 56925.57 88888.00 2018-08-01 20:20:28.905 213 11538.35 85.37 56925.57 88888.00 2018-08-01 20:20:29.405 213 11538.36 85.22 56925.52 88888.00 2018-08-01 20:20:29.905 213 11538.33 85.29 56925.53 88888.00 2018-08-01 20:20:30.405 213 11538.31 85.25 56925.58 88888.00 2018-08-01 20:20:30.905 213 11538.29 85.18 56925.53 88888.00 2018-08-01 20:20:31.405 213 11538.21 85.17 56925.51 88888.00 2018-08-01 20:20:31.905 213 11538.20 85.15 56925.46 88888.00 2018-08-01 20:20:32.405 213 11538.12 85.08 56925.44 88888.00 2018-08-01 20:20:32.905 213 11538.05 85.06 56925.41 88888.00 2018-08-01 20:20:33.405 213 11538.05 85.02 56925.45 88888.00 2018-08-01 20:20:33.905 213 11538.05 84.92 56925.43 88888.00 2018-08-01 20:20:34.405 213 11538.01 84.87 56925.39 88888.00 2018-08-01 20:20:34.905 213 11538.00 84.83 56925.40 88888.00 2018-08-01 20:20:35.405 213 11537.92 84.79 56925.40 88888.00 2018-08-01 20:20:35.905 213 11537.93 84.82 56925.32 88888.00 2018-08-01 20:20:36.405 213 11538.00 84.85 56925.26 88888.00 2018-08-01 20:20:36.905 213 11537.98 84.82 56925.24 88888.00 2018-08-01 20:20:37.405 213 11537.92 84.79 56925.25 88888.00 2018-08-01 20:20:37.905 213 11537.94 84.77 56925.20 88888.00 2018-08-01 20:20:38.405 213 11537.93 84.70 56925.15 88888.00 2018-08-01 20:20:38.905 213 11537.82 84.64 56925.11 88888.00 2018-08-01 20:20:39.405 213 11537.82 84.65 56925.07 88888.00 2018-08-01 20:20:39.905 213 11537.85 84.61 56925.07 88888.00 2018-08-01 20:20:40.405 213 11537.77 84.56 56925.02 88888.00 2018-08-01 20:20:40.905 213 11537.74 84.54 56925.02 88888.00 2018-08-01 20:20:41.405 213 11537.77 84.53 56924.99 88888.00 2018-08-01 20:20:41.905 213 11537.68 84.51 56925.01 88888.00 2018-08-01 20:20:42.405 213 11537.66 84.45 56925.00 88888.00 2018-08-01 20:20:42.905 213 11537.64 84.40 56924.96 88888.00 2018-08-01 20:20:43.905 213 11537.53 84.45 56924.93 88888.00 2018-08-01 20:20:44.405 213 11537.56 84.42 56924.87 88888.00 2018-08-01 20:20:44.905 213 11537.44 84.36 56924.77 88888.00 2018-08-01 20:20:45.405 213 11537.37 84.30 56924.79 88888.00 2018-08-01 20:20:45.905 213 11537.40 84.23 56924.79 88888.00 2018-08-01 20:20:46.405 213 11537.37 84.20 56924.72 88888.00 2018-08-01 20:20:46.905 213 11537.35 84.20 56924.60 88888.00 2018-08-01 20:20:47.405 213 11537.37 84.14 56924.61 88888.00 2018-08-01 20:20:47.905 213 11537.32 84.10 56924.62 88888.00 2018-08-01 20:20:48.405 213 11537.30 84.08 56924.64 88888.00 2018-08-01 20:20:48.905 213 11537.31 84.04 56924.60 88888.00 2018-08-01 20:20:49.405 213 11537.25 84.00 56924.49 88888.00 2018-08-01 20:20:49.905 213 11537.26 84.01 56924.42 88888.00 2018-08-01 20:20:50.405 213 11537.30 83.97 56924.42 88888.00 2018-08-01 20:20:50.905 213 11537.25 83.90 56924.45 88888.00 2018-08-01 20:20:51.405 213 11537.21 83.89 56924.41 88888.00 2018-08-01 20:20:51.905 213 11537.25 83.87 56924.43 88888.00 2018-08-01 20:20:52.405 213 11537.21 83.89 56924.47 88888.00 2018-08-01 20:20:52.905 213 11537.22 83.79 56924.40 88888.00 2018-08-01 20:20:53.405 213 11537.21 83.72 56924.35 88888.00 2018-08-01 20:20:53.905 213 11537.12 83.70 56924.30 88888.00 2018-08-01 20:20:54.405 213 11537.12 83.72 56924.23 88888.00 2018-08-01 20:20:54.905 213 11537.16 83.69 56924.24 88888.00 2018-08-01 20:20:55.405 213 11537.06 83.62 56924.25 88888.00 2018-08-01 20:20:55.905 213 11536.99 83.65 56924.22 88888.00 2018-08-01 20:20:56.405 213 11536.99 83.60 56924.21 88888.00 2018-08-01 20:20:56.905 213 11537.04 83.54 56924.21 88888.00 2018-08-01 20:20:57.405 213 11537.02 83.49 56924.16 88888.00 2018-08-01 20:20:57.905 213 11537.02 83.46 56924.12 88888.00 2018-08-01 20:20:58.405 213 11536.98 83.45 56924.10 88888.00 2018-08-01 20:20:58.905 213 11536.94 83.46 56924.08 88888.00 2018-08-01 20:20:59.405 213 11536.91 83.47 56924.02 88888.00 2018-08-01 20:20:59.905 213 11536.95 83.41 56923.97 88888.00 2018-08-01 20:21:00.405 213 11536.96 83.34 56923.93 88888.00 2018-08-01 20:21:00.905 213 11536.91 83.32 56923.90 88888.00 2018-08-01 20:21:01.405 213 11536.90 83.24 56923.86 88888.00 2018-08-01 20:21:01.905 213 11536.80 83.20 56923.90 88888.00 2018-08-01 20:21:02.405 213 11536.85 83.19 56923.98 88888.00 2018-08-01 20:21:02.905 213 11536.87 83.14 56923.95 88888.00 2018-08-01 20:21:03.405 213 11536.77 83.11 56923.83 88888.00 2018-08-01 20:21:03.905 213 11536.78 83.09 56923.83 88888.00 2018-08-01 20:21:04.405 213 11536.74 83.08 56923.74 88888.00 2018-08-01 20:21:04.905 213 11536.67 83.02 56923.72 88888.00 2018-08-01 20:21:05.405 213 11536.69 82.99 56923.70 88888.00 2018-08-01 20:21:05.905 213 11536.64 82.98 56923.72 88888.00 2018-08-01 20:21:06.405 213 11536.50 82.93 56923.73 88888.00 2018-08-01 20:21:06.905 213 11536.49 82.87 56923.70 88888.00 2018-08-01 20:21:07.405 213 11536.53 82.83 56923.67 88888.00 2018-08-01 20:21:07.905 213 11536.45 82.83 56923.65 88888.00 2018-08-01 20:21:08.405 213 11536.43 82.84 56923.67 88888.00 2018-08-01 20:21:08.905 213 11536.47 82.78 56923.61 88888.00 2018-08-01 20:21:09.405 213 11536.42 82.68 56923.54 88888.00 2018-08-01 20:21:09.905 213 11536.35 82.67 56923.53 88888.00 2018-08-01 20:21:10.405 213 11536.35 82.64 56923.50 88888.00 2018-08-01 20:21:10.905 213 11536.32 82.56 56923.47 88888.00 2018-08-01 20:21:11.405 213 11536.32 82.49 56923.45 88888.00 2018-08-01 20:21:11.905 213 11536.31 82.45 56923.44 88888.00 2018-08-01 20:21:12.405 213 11536.28 82.47 56923.48 88888.00 2018-08-01 20:21:12.905 213 11536.29 82.45 56923.39 88888.00 2018-08-01 20:21:13.405 213 11536.32 82.40 56923.33 88888.00 2018-08-01 20:21:13.905 213 11536.27 82.33 56923.29 88888.00 2018-08-01 20:21:14.405 213 11536.29 82.27 56923.31 88888.00 2018-08-01 20:21:14.905 213 11536.31 82.27 56923.31 88888.00 2018-08-01 20:21:15.405 213 11536.27 82.25 56923.26 88888.00 2018-08-01 20:21:15.905 213 11536.26 82.26 56923.23 88888.00 2018-08-01 20:21:16.405 213 11536.33 82.25 56923.25 88888.00 2018-08-01 20:21:16.905 213 11536.25 82.17 56923.22 88888.00 2018-08-01 20:21:17.405 213 11536.20 82.15 56923.19 88888.00 2018-08-01 20:21:17.905 213 11536.25 82.17 56923.20 88888.00 2018-08-01 20:21:18.405 213 11536.26 82.19 56923.19 88888.00 2018-08-01 20:21:18.905 213 11536.25 82.23 56923.15 88888.00 2018-08-01 20:21:19.405 213 11536.28 82.19 56923.12 88888.00 2018-08-01 20:21:19.905 213 11536.24 82.10 56923.09 88888.00 2018-08-01 20:21:20.405 213 11536.21 82.11 56923.07 88888.00 2018-08-01 20:21:20.905 213 11536.25 82.09 56923.06 88888.00 2018-08-01 20:21:21.405 213 11536.18 82.06 56922.97 88888.00 2018-08-01 20:21:21.905 213 11536.18 82.08 56923.00 88888.00 2018-08-01 20:21:22.405 213 11536.21 82.04 56923.00 88888.00 2018-08-01 20:21:22.905 213 11536.17 82.04 56922.96 88888.00 2018-08-01 20:21:23.405 213 11536.11 82.03 56922.96 88888.00 2018-08-01 20:21:23.905 213 11536.17 81.98 56922.94 88888.00 2018-08-01 20:21:24.405 213 11536.08 81.92 56922.90 88888.00 2018-08-01 20:21:25.405 213 11536.15 81.88 56922.83 88888.00 2018-08-01 20:21:25.905 213 11536.07 81.77 56922.91 88888.00 2018-08-01 20:21:26.405 213 11536.03 81.74 56922.96 88888.00 2018-08-01 20:21:26.905 213 11536.04 81.74 56922.96 88888.00 2018-08-01 20:21:27.405 213 11535.97 81.71 56922.86 88888.00 2018-08-01 20:21:27.905 213 11535.94 81.70 56922.78 88888.00 2018-08-01 20:21:28.405 213 11535.96 81.66 56922.73 88888.00 2018-08-01 20:21:28.905 213 11535.87 81.68 56922.71 88888.00 2018-08-01 20:21:29.405 213 11535.90 81.64 56922.74 88888.00 2018-08-01 20:21:29.905 213 11535.93 81.55 56922.73 88888.00 2018-08-01 20:21:30.405 213 11535.93 81.50 56922.69 88888.00 2018-08-01 20:21:30.905 213 11535.87 81.42 56922.67 88888.00 2018-08-01 20:21:31.405 213 11535.85 81.37 56922.68 88888.00 2018-08-01 20:21:31.905 213 11535.84 81.32 56922.67 88888.00 2018-08-01 20:21:32.405 213 11535.82 81.36 56922.64 88888.00 2018-08-01 20:21:32.905 213 11535.84 81.36 56922.61 88888.00 2018-08-01 20:21:33.405 213 11535.82 81.29 56922.58 88888.00 2018-08-01 20:21:33.905 213 11535.77 81.22 56922.54 88888.00 2018-08-01 20:21:34.405 213 11535.76 81.20 56922.49 88888.00 2018-08-01 20:21:34.905 213 11535.79 81.13 56922.52 88888.00 2018-08-01 20:21:35.405 213 11535.72 81.10 56922.51 88888.00 2018-08-01 20:21:35.905 213 11535.74 81.04 56922.43 88888.00 2018-08-01 20:21:36.405 213 11535.69 81.01 56922.42 88888.00 2018-08-01 20:21:36.905 213 11535.65 80.97 56922.43 88888.00 2018-08-01 20:21:37.405 213 11535.67 80.94 56922.42 88888.00 2018-08-01 20:21:37.905 213 11535.66 80.95 56922.36 88888.00 2018-08-01 20:21:38.405 213 11535.62 80.93 56922.33 88888.00 2018-08-01 20:21:38.905 213 11535.59 80.88 56922.35 88888.00 2018-08-01 20:21:39.405 213 11535.57 80.86 56922.28 88888.00 2018-08-01 20:21:39.905 213 11535.55 80.79 56922.24 88888.00 2018-08-01 20:21:40.405 213 11535.51 80.75 56922.25 88888.00 2018-08-01 20:21:40.905 213 11535.52 80.74 56922.25 88888.00 2018-08-01 20:21:41.405 213 11535.45 80.66 56922.28 88888.00 2018-08-01 20:21:41.905 213 11535.50 80.66 56922.23 88888.00 2018-08-01 20:21:42.405 213 11535.51 80.62 56922.18 88888.00 2018-08-01 20:21:42.905 213 11535.50 80.62 56922.20 88888.00 2018-08-01 20:21:43.405 213 11535.52 80.61 56922.25 88888.00 2018-08-01 20:21:43.905 213 11535.53 80.57 56922.23 88888.00 2018-08-01 20:21:44.405 213 11535.41 80.56 56922.19 88888.00 2018-08-01 20:21:44.905 213 11535.42 80.56 56922.20 88888.00 2018-08-01 20:21:45.405 213 11535.44 80.54 56922.18 88888.00 2018-08-01 20:21:45.905 213 11535.38 80.52 56922.16 88888.00 2018-08-01 20:21:46.405 213 11535.41 80.53 56922.16 88888.00 2018-08-01 20:21:46.905 213 11535.43 80.52 56922.13 88888.00 2018-08-01 20:21:47.405 213 11535.39 80.46 56922.12 88888.00 2018-08-01 20:21:47.905 213 11535.38 80.46 56922.16 88888.00 2018-08-01 20:21:48.405 213 11535.37 80.43 56922.13 88888.00 2018-08-01 20:21:48.905 213 11535.34 80.41 56922.13 88888.00 2018-08-01 20:21:49.405 213 11535.27 80.38 56922.12 88888.00 2018-08-01 20:21:49.905 213 11535.35 80.34 56922.12 88888.00 2018-08-01 20:21:50.405 213 11535.25 80.36 56922.07 88888.00 2018-08-01 20:21:50.905 213 11535.17 80.39 56922.03 88888.00 2018-08-01 20:21:51.405 213 11535.27 80.35 56922.10 88888.00 2018-08-01 20:21:51.905 213 11535.16 80.32 56922.10 88888.00 2018-08-01 20:21:52.405 213 11535.14 80.30 56922.10 88888.00 2018-08-01 20:21:52.905 213 11535.20 80.34 56922.13 88888.00 2018-08-01 20:21:53.405 213 11535.15 80.27 56922.10 88888.00 2018-08-01 20:21:53.905 213 11535.15 80.27 56922.09 88888.00 2018-08-01 20:21:54.405 213 11535.10 80.23 56921.96 88888.00 2018-08-01 20:21:54.905 213 11535.02 80.19 56921.93 88888.00 2018-08-01 20:21:55.405 213 11535.01 80.15 56921.96 88888.00 2018-08-01 20:21:55.905 213 11535.13 80.11 56921.96 88888.00 2018-08-01 20:21:56.405 213 11535.01 80.07 56921.92 88888.00 2018-08-01 20:21:56.905 213 11534.93 80.07 56921.92 88888.00 2018-08-01 20:21:57.405 213 11535.01 80.08 56921.90 88888.00 2018-08-01 20:21:57.905 213 11535.02 80.04 56921.92 88888.00 2018-08-01 20:21:58.405 213 11535.02 80.06 56921.96 88888.00 2018-08-01 20:21:58.905 213 11535.02 80.04 56921.90 88888.00 2018-08-01 20:21:59.405 213 11534.94 79.99 56921.88 88888.00 2018-08-01 20:21:59.905 213 11534.90 80.00 56921.90 88888.00 2018-08-01 20:22:00.405 213 11534.94 80.00 56921.87 88888.00 2018-08-01 20:22:00.905 213 11534.95 79.94 56921.82 88888.00 2018-08-01 20:22:01.405 213 11534.88 79.93 56921.90 88888.00 2018-08-01 20:22:01.905 213 11534.95 79.93 56921.84 88888.00 2018-08-01 20:22:02.405 213 11534.90 79.95 56921.85 88888.00 2018-08-01 20:22:02.905 213 11534.87 79.95 56921.90 88888.00 2018-08-01 20:22:03.405 213 11534.89 79.92 56921.86 88888.00 2018-08-01 20:22:03.905 213 11534.94 79.87 56921.87 88888.00 2018-08-01 20:22:04.405 213 11534.93 79.91 56921.92 88888.00 2018-08-01 20:22:04.905 213 11534.97 79.92 56921.93 88888.00 2018-08-01 20:22:05.405 213 11534.97 79.91 56921.93 88888.00 2018-08-01 20:22:05.905 213 11534.86 79.88 56921.99 88888.00 2018-08-01 20:22:06.905 213 11534.74 79.85 56922.10 88888.00 2018-08-01 20:22:07.405 213 11534.72 79.86 56922.16 88888.00 2018-08-01 20:22:07.905 213 11534.80 79.86 56922.20 88888.00 2018-08-01 20:22:08.405 213 11534.85 79.82 56922.17 88888.00 2018-08-01 20:22:08.905 213 11534.79 79.81 56922.16 88888.00 2018-08-01 20:22:09.405 213 11534.80 79.84 56922.16 88888.00 2018-08-01 20:22:09.905 213 11534.82 79.82 56922.18 88888.00 2018-08-01 20:22:10.405 213 11534.80 79.84 56922.19 88888.00 2018-08-01 20:22:10.905 213 11534.82 79.85 56922.17 88888.00 2018-08-01 20:22:11.405 213 11534.92 79.84 56922.17 88888.00 2018-08-01 20:22:11.905 213 11534.89 79.84 56922.16 88888.00 2018-08-01 20:22:12.405 213 11534.85 79.86 56922.17 88888.00 2018-08-01 20:22:12.905 213 11534.86 79.82 56922.13 88888.00 2018-08-01 20:22:13.405 213 11534.85 79.81 56922.16 88888.00 2018-08-01 20:22:13.905 213 11534.90 79.84 56922.16 88888.00 2018-08-01 20:22:14.905 213 11534.90 79.73 56922.09 88888.00 2018-08-01 20:22:15.405 213 11534.93 79.74 56922.09 88888.00 2018-08-01 20:22:15.905 213 11534.93 79.72 56922.12 88888.00 2018-08-01 20:22:16.405 213 11534.87 79.75 56922.12 88888.00 2018-08-01 20:22:16.905 213 11534.87 79.72 56922.12 88888.00 2018-08-01 20:22:17.405 213 11534.89 79.71 56922.12 88888.00 2018-08-01 20:22:17.905 213 11534.88 79.70 56922.07 88888.00 2018-08-01 20:22:18.405 213 11534.86 79.67 56922.04 88888.00 2018-08-01 20:22:18.905 213 11534.86 79.68 56922.04 88888.00 2018-08-01 20:22:19.405 213 11534.82 79.68 56922.06 88888.00 2018-08-01 20:22:19.905 213 11534.83 79.65 56922.05 88888.00 2018-08-01 20:22:20.405 213 11534.94 79.61 56922.01 88888.00 2018-08-01 20:22:20.905 213 11534.94 79.59 56922.01 88888.00 2018-08-01 20:22:21.405 213 11534.88 79.62 56922.06 88888.00 2018-08-01 20:22:21.905 213 11534.93 79.59 56922.10 88888.00 2018-08-01 20:22:22.405 213 11534.92 79.57 56922.01 88888.00 2018-08-01 20:22:22.905 213 11534.93 79.58 56922.01 88888.00 2018-08-01 20:22:23.405 213 11534.99 79.61 56921.99 88888.00 2018-08-01 20:22:23.905 213 11534.93 79.57 56921.98 88888.00 2018-08-01 20:22:24.405 213 11534.94 79.61 56922.00 88888.00 2018-08-01 20:22:24.905 213 11535.02 79.64 56921.99 88888.00 2018-08-01 20:22:25.405 213 11534.97 79.54 56922.06 88888.00 2018-08-01 20:22:25.905 213 11534.96 79.51 56922.01 88888.00 2018-08-01 20:22:26.405 213 11535.00 79.50 56922.01 88888.00 2018-08-01 20:22:26.905 213 11534.97 79.48 56921.98 88888.00 2018-08-01 20:22:27.405 213 11534.99 79.46 56921.98 88888.00 2018-08-01 20:22:27.905 213 11535.06 79.46 56921.97 88888.00 2018-08-01 20:22:28.405 213 11535.02 79.43 56921.90 88888.00 2018-08-01 20:22:28.905 213 11535.04 79.46 56921.90 88888.00 2018-08-01 20:22:29.405 213 11535.09 79.48 56921.91 88888.00 2018-08-01 20:22:29.906 213 11535.09 79.47 56921.93 88888.00 2018-08-01 20:22:30.406 213 11535.13 79.47 56921.87 88888.00 2018-08-01 20:22:30.906 213 11535.24 79.46 56921.84 88888.00 2018-08-01 20:22:31.406 213 11535.22 79.43 56921.85 88888.00 2018-08-01 20:22:31.906 213 11535.16 79.44 56921.91 88888.00 2018-08-01 20:22:32.406 213 11535.21 79.43 56921.87 88888.00 2018-08-01 20:22:32.906 213 11535.23 79.39 56921.80 88888.00 2018-08-01 20:22:33.406 213 11535.22 79.38 56921.82 88888.00 2018-08-01 20:22:33.906 213 11535.23 79.34 56921.82 88888.00 2018-08-01 20:22:34.406 213 11535.24 79.31 56921.81 88888.00 2018-08-01 20:22:34.906 213 11535.22 79.30 56921.82 88888.00 2018-08-01 20:22:35.406 213 11535.24 79.33 56921.82 88888.00 2018-08-01 20:22:35.906 213 11535.27 79.26 56921.88 88888.00 2018-08-01 20:22:36.406 213 11535.20 79.21 56921.88 88888.00 2018-08-01 20:22:36.906 213 11535.25 79.20 56921.91 88888.00 2018-08-01 20:22:37.406 213 11535.28 79.17 56921.91 88888.00 2018-08-01 20:22:38.406 213 11535.29 79.17 56921.92 88888.00 2018-08-01 20:22:38.906 213 11535.36 79.13 56921.91 88888.00 2018-08-01 20:22:39.406 213 11535.30 79.09 56921.93 88888.00 2018-08-01 20:22:39.906 213 11535.28 79.07 56921.91 88888.00 2018-08-01 20:22:40.406 213 11535.28 79.05 56921.90 88888.00 2018-08-01 20:22:40.906 213 11535.20 79.03 56921.88 88888.00 2018-08-01 20:22:41.406 213 11535.18 79.00 56921.86 88888.00 2018-08-01 20:22:41.906 213 11535.23 79.00 56921.86 88888.00 2018-08-01 20:22:42.406 213 11535.22 78.97 56921.87 88888.00 2018-08-01 20:22:42.906 213 11535.22 78.99 56921.90 88888.00 2018-08-01 20:22:43.406 213 11535.29 79.02 56921.99 88888.00 2018-08-01 20:22:43.906 213 11535.22 79.00 56922.04 88888.00 2018-08-01 20:22:44.406 213 11535.23 79.02 56922.04 88888.00 2018-08-01 20:22:44.906 213 11535.28 78.98 56922.01 88888.00 2018-08-01 20:22:45.406 213 11535.22 78.90 56921.94 88888.00 2018-08-01 20:22:45.906 213 11535.18 78.90 56921.99 88888.00 2018-08-01 20:22:46.406 213 11535.16 78.87 56921.99 88888.00 2018-08-01 20:22:46.906 213 11535.15 78.85 56921.97 88888.00 2018-08-01 20:22:47.406 213 11535.18 78.89 56921.92 88888.00 2018-08-01 20:22:47.906 213 11535.22 78.87 56921.94 88888.00 2018-08-01 20:22:48.406 213 11535.18 78.84 56921.98 88888.00 2018-08-01 20:22:48.906 213 11535.11 78.84 56921.97 88888.00 2018-08-01 20:22:49.406 213 11535.14 78.79 56921.96 88888.00 2018-08-01 20:22:49.906 213 11535.13 78.83 56921.97 88888.00 2018-08-01 20:22:50.406 213 11535.14 78.80 56922.00 88888.00 2018-08-01 20:22:50.906 213 11535.11 78.72 56921.94 88888.00 2018-08-01 20:22:51.406 213 11535.10 78.71 56921.93 88888.00 2018-08-01 20:22:51.906 213 11535.09 78.73 56921.94 88888.00 2018-08-01 20:22:52.406 213 11535.07 78.69 56921.92 88888.00 2018-08-01 20:22:52.906 213 11535.03 78.60 56921.90 88888.00 2018-08-01 20:22:53.406 213 11535.02 78.59 56921.92 88888.00 2018-08-01 20:22:53.906 213 11535.04 78.63 56921.87 88888.00 2018-08-01 20:22:54.406 213 11534.99 78.58 56921.84 88888.00 2018-08-01 20:22:54.906 213 11534.97 78.53 56921.87 88888.00 2018-08-01 20:22:55.406 213 11535.02 78.51 56921.91 88888.00 2018-08-01 20:22:55.906 213 11534.99 78.50 56921.88 88888.00 2018-08-01 20:22:56.406 213 11534.94 78.46 56921.90 88888.00 2018-08-01 20:22:56.906 213 11534.95 78.44 56921.97 88888.00 2018-08-01 20:22:57.406 213 11534.92 78.44 56921.96 88888.00 2018-08-01 20:22:57.906 213 11534.86 78.46 56921.90 88888.00 2018-08-01 20:22:58.406 213 11534.92 78.41 56921.92 88888.00 2018-08-01 20:22:58.906 213 11534.86 78.32 56921.91 88888.00 2018-08-01 20:22:59.406 213 11534.78 78.31 56921.92 88888.00 2018-08-01 20:22:59.906 213 11534.80 78.30 56921.93 88888.00 2018-08-01 20:23:00.406 213 11534.81 78.34 56921.91 88888.00 2018-08-01 20:23:00.906 213 11534.75 78.30 56921.88 88888.00 2018-08-01 20:23:01.406 213 11534.73 78.28 56921.90 88888.00 2018-08-01 20:23:01.906 213 11534.75 78.23 56921.90 88888.00 2018-08-01 20:23:02.406 213 11534.69 78.25 56921.90 88888.00 2018-08-01 20:23:02.906 213 11534.68 78.28 56921.97 88888.00 2018-08-01 20:23:03.406 213 11534.65 78.22 56921.94 88888.00 2018-08-01 20:23:03.906 213 11534.61 78.18 56921.94 88888.00 2018-08-01 20:23:04.406 213 11534.58 78.17 56921.99 88888.00 2018-08-01 20:23:04.906 213 11534.61 78.15 56921.97 88888.00 2018-08-01 20:23:05.406 213 11534.58 78.15 56921.93 88888.00 2018-08-01 20:23:05.906 213 11534.58 78.12 56921.97 88888.00 2018-08-01 20:23:06.406 213 11534.55 78.08 56921.98 88888.00 2018-08-01 20:23:06.906 213 11534.48 78.04 56921.92 88888.00 2018-08-01 20:23:07.406 213 11534.50 78.00 56921.99 88888.00 2018-08-01 20:23:07.906 213 11534.47 78.03 56922.03 88888.00 2018-08-01 20:23:08.406 213 11534.40 78.02 56922.04 88888.00 2018-08-01 20:23:08.906 213 11534.44 78.04 56922.01 88888.00 2018-08-01 20:23:09.906 213 11534.46 78.07 56922.10 88888.00 2018-08-01 20:23:10.406 213 11534.45 78.05 56922.17 88888.00 2018-08-01 20:23:10.906 213 11534.47 78.01 56922.13 88888.00 2018-08-01 20:23:11.406 213 11534.41 78.01 56922.18 88888.00 2018-08-01 20:23:11.906 213 11534.43 78.05 56922.19 88888.00 2018-08-01 20:23:12.406 213 11534.47 78.07 56922.22 88888.00 2018-08-01 20:23:12.906 213 11534.40 78.03 56922.29 88888.00 2018-08-01 20:23:13.406 213 11534.35 78.03 56922.29 88888.00 2018-08-01 20:23:13.906 213 11534.41 78.01 56922.29 88888.00 2018-08-01 20:23:14.406 213 11534.35 77.97 56922.25 88888.00 2018-08-01 20:23:14.906 213 11534.35 78.00 56922.36 88888.00 2018-08-01 20:23:15.406 213 11534.43 77.96 56922.42 88888.00 2018-08-01 20:23:15.906 213 11534.37 77.96 56922.38 88888.00 2018-08-01 20:23:16.406 213 11534.35 77.92 56922.36 88888.00 2018-08-01 20:23:16.906 213 11534.40 77.88 56922.41 88888.00 2018-08-01 20:23:17.906 213 11534.26 77.89 56922.45 88888.00 2018-08-01 20:23:18.406 213 11534.31 77.88 56922.52 88888.00 2018-08-01 20:23:18.906 213 11534.30 77.88 56922.56 88888.00 2018-08-01 20:23:19.406 213 11534.20 77.90 56922.58 88888.00 2018-08-01 20:23:19.906 213 11534.20 77.89 56922.56 88888.00 2018-08-01 20:23:20.406 213 11534.17 77.88 56922.59 88888.00 2018-08-01 20:23:20.906 213 11534.16 77.88 56922.63 88888.00 2018-08-01 20:23:21.406 213 11534.20 77.85 56922.67 88888.00 2018-08-01 20:23:21.906 213 11534.10 77.82 56922.69 88888.00 2018-08-01 20:23:22.406 213 11534.05 77.84 56922.70 88888.00 2018-08-01 20:23:22.906 213 11534.09 77.81 56922.77 88888.00 2018-08-01 20:23:23.406 213 11534.04 77.74 56922.78 88888.00 2018-08-01 20:23:23.906 213 11534.04 77.68 56922.77 88888.00 2018-08-01 20:23:24.406 213 11534.02 77.68 56922.82 88888.00 2018-08-01 20:23:24.906 213 11533.96 77.63 56922.89 88888.00 2018-08-01 20:23:25.406 213 11533.88 77.58 56922.97 88888.00 2018-08-01 20:23:25.906 213 11533.85 77.54 56923.01 88888.00 2018-08-01 20:23:26.406 213 11533.81 77.54 56923.02 88888.00 2018-08-01 20:23:26.906 213 11533.81 77.55 56923.01 88888.00 2018-08-01 20:23:27.906 213 11533.72 77.50 56923.09 88888.00 2018-08-01 20:23:28.406 213 11533.71 77.53 56923.13 88888.00 2018-08-01 20:23:28.906 213 11533.75 77.54 56923.16 88888.00 2018-08-01 20:23:29.406 213 11533.74 77.46 56923.20 88888.00 2018-08-01 20:23:29.906 213 11533.72 77.44 56923.20 88888.00 2018-08-01 20:23:30.406 213 11533.68 77.46 56923.25 88888.00 2018-08-01 20:23:30.906 213 11533.63 77.48 56923.26 88888.00 2018-08-01 20:23:31.406 213 11533.60 77.48 56923.27 88888.00 2018-08-01 20:23:31.906 213 11533.64 77.47 56923.38 88888.00 2018-08-01 20:23:32.406 213 11533.67 77.44 56923.41 88888.00 2018-08-01 20:23:32.906 213 11533.61 77.40 56923.48 88888.00 2018-08-01 20:23:33.406 213 11533.62 77.44 56923.53 88888.00 2018-08-01 20:23:33.906 213 11533.62 77.42 56923.58 88888.00 2018-08-01 20:23:34.406 213 11533.56 77.39 56923.66 88888.00 2018-08-01 20:23:34.906 213 11533.61 77.44 56923.67 88888.00 2018-08-01 20:23:35.406 213 11533.60 77.41 56923.70 88888.00 2018-08-01 20:23:35.906 213 11533.51 77.46 56923.74 88888.00 2018-08-01 20:23:36.406 213 11533.48 77.48 56923.87 88888.00 2018-08-01 20:23:36.906 213 11533.50 77.53 56923.92 88888.00 2018-08-01 20:23:37.406 213 11533.40 77.54 56923.96 88888.00 2018-08-01 20:23:37.906 213 11533.43 77.55 56924.02 88888.00 2018-08-01 20:23:38.406 213 11533.46 77.55 56924.05 88888.00 2018-08-01 20:23:38.906 213 11533.41 77.54 56924.08 88888.00 2018-08-01 20:23:39.406 213 11533.41 77.50 56924.17 88888.00 2018-08-01 20:23:39.906 213 11533.44 77.50 56924.21 88888.00 2018-08-01 20:23:40.406 213 11533.35 77.51 56924.25 88888.00 2018-08-01 20:23:41.406 213 11533.39 77.55 56924.42 88888.00 2018-08-01 20:23:41.906 213 11533.35 77.57 56924.50 88888.00 2018-08-01 20:23:42.406 213 11533.36 77.60 56924.53 88888.00 2018-08-01 20:23:42.906 213 11533.41 77.58 56924.56 88888.00 2018-08-01 20:23:43.406 213 11533.34 77.56 56924.60 88888.00 2018-08-01 20:23:43.906 213 11533.35 77.63 56924.68 88888.00 2018-08-01 20:23:44.406 213 11533.36 77.64 56924.75 88888.00 2018-08-01 20:23:44.906 213 11533.27 77.66 56924.75 88888.00 2018-08-01 20:23:45.406 213 11533.30 77.66 56924.76 88888.00 2018-08-01 20:23:45.906 213 11533.27 77.64 56924.81 88888.00 2018-08-01 20:23:46.406 213 11533.16 77.61 56924.81 88888.00 2018-08-01 20:23:46.906 213 11533.19 77.63 56924.88 88888.00 2018-08-01 20:23:47.406 213 11533.26 77.62 56924.93 88888.00 2018-08-01 20:23:47.906 213 11533.20 77.56 56924.93 88888.00 2018-08-01 20:23:48.406 213 11533.16 77.54 56924.93 88888.00 2018-08-01 20:23:48.906 213 11533.28 77.51 56924.98 88888.00 2018-08-01 20:23:49.406 213 11533.19 77.53 56925.01 88888.00 2018-08-01 20:23:49.906 213 11533.14 77.56 56925.05 88888.00 2018-08-01 20:23:50.406 213 11533.21 77.62 56925.11 88888.00 2018-08-01 20:23:51.406 213 11533.12 77.55 56925.14 88888.00 2018-08-01 20:23:51.906 213 11533.14 77.56 56925.17 88888.00 2018-08-01 20:23:52.406 213 11533.06 77.61 56925.20 88888.00 2018-08-01 20:23:52.906 213 11533.05 77.62 56925.27 88888.00 2018-08-01 20:23:53.406 213 11533.07 77.55 56925.32 88888.00 2018-08-01 20:23:53.906 213 11533.01 77.51 56925.38 88888.00 2018-08-01 20:23:54.406 213 11532.98 77.53 56925.44 88888.00 2018-08-01 20:23:54.906 213 11532.99 77.58 56925.50 88888.00 2018-08-01 20:23:55.406 213 11532.96 77.54 56925.50 88888.00 2018-08-01 20:23:55.906 213 11532.92 77.50 56925.53 88888.00 2018-08-01 20:23:56.406 213 11532.92 77.50 56925.50 88888.00 2018-08-01 20:23:56.906 213 11532.86 77.47 56925.52 88888.00 2018-08-01 20:23:57.406 213 11532.80 77.50 56925.57 88888.00 2018-08-01 20:23:57.906 213 11532.79 77.51 56925.58 88888.00 2018-08-01 20:23:58.406 213 11532.78 77.50 56925.60 88888.00 2018-08-01 20:23:58.906 213 11532.72 77.55 56925.65 88888.00 2018-08-01 20:23:59.406 213 11532.78 77.55 56925.75 88888.00 2018-08-01 20:23:59.906 213 11532.74 77.54 56925.82 88888.00 2018-08-01 20:24:00.406 213 11532.71 77.54 56925.91 88888.00 2018-08-01 20:24:00.906 213 11532.78 77.51 56925.96 88888.00 2018-08-01 20:24:01.406 213 11532.72 77.53 56925.95 88888.00 2018-08-01 20:24:01.906 213 11532.65 77.60 56925.95 88888.00 2018-08-01 20:24:02.406 213 11532.74 77.60 56926.02 88888.00 2018-08-01 20:24:02.906 213 11532.68 77.58 56926.05 88888.00 2018-08-01 20:24:03.406 213 11532.56 77.55 56926.12 88888.00 2018-08-01 20:24:03.906 213 11532.60 77.57 56926.21 88888.00 2018-08-01 20:24:04.406 213 11532.64 77.57 56926.23 88888.00 2018-08-01 20:24:04.906 213 11532.49 77.60 56926.27 88888.00 2018-08-01 20:24:05.406 213 11532.50 77.64 56926.41 88888.00 2018-08-01 20:24:05.906 213 11532.58 77.66 56926.44 88888.00 2018-08-01 20:24:06.406 213 11532.57 77.68 56926.43 88888.00 2018-08-01 20:24:06.906 213 11532.51 77.70 56926.50 88888.00 2018-08-01 20:24:07.406 213 11532.50 77.64 56926.62 88888.00 2018-08-01 20:24:07.906 213 11532.46 77.67 56926.66 88888.00 2018-08-01 20:24:08.406 213 11532.50 77.70 56926.69 88888.00 2018-08-01 20:24:08.906 213 11532.49 77.71 56926.73 88888.00 2018-08-01 20:24:09.406 213 11532.35 77.68 56926.82 88888.00 2018-08-01 20:24:09.906 213 11532.37 77.75 56926.85 88888.00 2018-08-01 20:24:10.406 213 11532.42 77.76 56926.98 88888.00 2018-08-01 20:24:10.906 213 11532.30 77.76 56926.98 88888.00 2018-08-01 20:24:11.406 213 11532.28 77.74 56927.07 88888.00 2018-08-01 20:24:11.906 213 11532.24 77.78 56927.08 88888.00 2018-08-01 20:24:12.406 213 11532.19 77.80 56927.11 88888.00 2018-08-01 20:24:12.906 213 11532.23 77.81 56927.16 88888.00 2018-08-01 20:24:13.406 213 11532.26 77.80 56927.21 88888.00 2018-08-01 20:24:13.906 213 11532.19 77.82 56927.24 88888.00 2018-08-01 20:24:14.406 213 11532.18 77.80 56927.30 88888.00 2018-08-01 20:24:14.906 213 11532.16 77.75 56927.32 88888.00 2018-08-01 20:24:15.406 213 11532.05 77.73 56927.34 88888.00 2018-08-01 20:24:15.906 213 11532.04 77.74 56927.39 88888.00 2018-08-01 20:24:16.406 213 11532.05 77.78 56927.49 88888.00 2018-08-01 20:24:16.906 213 11532.02 77.78 56927.50 88888.00 2018-08-01 20:24:17.406 213 11531.98 77.77 56927.53 88888.00 2018-08-01 20:24:17.906 213 11532.01 77.80 56927.53 88888.00 2018-08-01 20:24:18.406 213 11531.96 77.74 56927.61 88888.00 2018-08-01 20:24:18.906 213 11531.90 77.76 56927.64 88888.00 2018-08-01 20:24:19.406 213 11531.93 77.74 56927.68 88888.00 2018-08-01 20:24:19.906 213 11531.91 77.70 56927.68 88888.00 2018-08-01 20:24:20.406 213 11531.87 77.71 56927.72 88888.00 2018-08-01 20:24:20.906 213 11531.87 77.74 56927.75 88888.00 2018-08-01 20:24:21.406 213 11531.79 77.68 56927.71 88888.00 2018-08-01 20:24:21.906 213 11531.73 77.67 56927.71 88888.00 2018-08-01 20:24:22.906 213 11531.76 77.62 56927.74 88888.00 2018-08-01 20:24:23.406 213 11531.72 77.71 56927.77 88888.00 2018-08-01 20:24:23.906 213 11531.70 77.71 56927.84 88888.00 2018-08-01 20:24:24.406 213 11531.64 77.63 56927.87 88888.00 2018-08-01 20:24:24.906 213 11531.56 77.61 56928.00 88888.00 2018-08-01 20:24:25.406 213 11531.57 77.58 56928.07 88888.00 2018-08-01 20:24:25.906 213 11531.55 77.55 56928.06 88888.00 2018-08-01 20:24:26.406 213 11531.50 77.57 56928.09 88888.00 2018-08-01 20:24:26.906 213 11531.57 77.60 56928.14 88888.00 2018-08-01 20:24:27.406 213 11531.55 77.61 56928.25 88888.00 2018-08-01 20:24:27.906 213 11531.46 77.61 56928.27 88888.00 2018-08-01 20:24:28.406 213 11531.40 77.60 56928.30 88888.00 2018-08-01 20:24:28.906 213 11531.42 77.54 56928.32 88888.00 2018-08-01 20:24:29.406 213 11531.32 77.53 56928.33 88888.00 2018-08-01 20:24:29.906 213 11531.38 77.60 56928.40 88888.00 2018-08-01 20:24:30.906 213 11531.31 77.63 56928.51 88888.00 2018-08-01 20:24:31.406 213 11531.20 77.64 56928.59 88888.00 2018-08-01 20:24:31.906 213 11531.15 77.61 56928.64 88888.00 2018-08-01 20:24:32.406 213 11531.11 77.61 56928.62 88888.00 2018-08-01 20:24:32.906 213 11531.14 77.60 56928.64 88888.00 2018-08-01 20:24:33.406 213 11531.13 77.63 56928.65 88888.00 2018-08-01 20:24:33.906 213 11531.01 77.63 56928.72 88888.00 2018-08-01 20:24:34.406 213 11531.03 77.64 56928.79 88888.00 2018-08-01 20:24:34.906 213 11531.05 77.66 56928.80 88888.00 2018-08-01 20:24:35.406 213 11530.99 77.62 56928.88 88888.00 2018-08-01 20:24:35.907 213 11530.98 77.68 56928.94 88888.00 2018-08-01 20:24:36.407 213 11530.99 77.64 56928.94 88888.00 2018-08-01 20:24:36.907 213 11530.94 77.64 56929.03 88888.00 2018-08-01 20:24:37.407 213 11530.93 77.66 56929.10 88888.00 2018-08-01 20:24:37.907 213 11530.96 77.63 56929.07 88888.00 2018-08-01 20:24:38.407 213 11530.87 77.63 56929.09 88888.00 2018-08-01 20:24:38.907 213 11530.83 77.66 56929.10 88888.00 2018-08-01 20:24:39.407 213 11530.83 77.64 56929.09 88888.00 2018-08-01 20:24:39.907 213 11530.77 77.69 56929.12 88888.00 2018-08-01 20:24:40.407 213 11530.73 77.73 56929.22 88888.00 2018-08-01 20:24:40.907 213 11530.76 77.76 56929.26 88888.00 2018-08-01 20:24:41.407 213 11530.71 77.73 56929.29 88888.00 2018-08-01 20:24:41.907 213 11530.69 77.71 56929.30 88888.00 2018-08-01 20:24:42.407 213 11530.70 77.71 56929.31 88888.00 2018-08-01 20:24:42.907 213 11530.66 77.66 56929.30 88888.00 2018-08-01 20:24:43.407 213 11530.64 77.69 56929.38 88888.00 2018-08-01 20:24:43.907 213 11530.64 77.70 56929.42 88888.00 2018-08-01 20:24:44.407 213 11530.57 77.68 56929.44 88888.00 2018-08-01 20:24:44.907 213 11530.54 77.68 56929.49 88888.00 2018-08-01 20:24:45.407 213 11530.58 77.66 56929.43 88888.00 2018-08-01 20:24:45.907 213 11530.52 77.61 56929.38 88888.00 2018-08-01 20:24:46.407 213 11530.43 77.64 56929.36 88888.00 2018-08-01 20:24:46.907 213 11530.44 77.62 56929.38 88888.00 2018-08-01 20:24:47.407 213 11530.42 77.62 56929.39 88888.00 2018-08-01 20:24:47.907 213 11530.38 77.62 56929.47 88888.00 2018-08-01 20:24:48.407 213 11530.43 77.66 56929.41 88888.00 2018-08-01 20:24:48.907 213 11530.36 77.69 56929.37 88888.00 2018-08-01 20:24:49.407 213 11530.31 77.67 56929.41 88888.00 2018-08-01 20:24:49.907 213 11530.33 77.67 56929.44 88888.00 2018-08-01 20:24:50.407 213 11530.29 77.70 56929.47 88888.00 2018-08-01 20:24:50.907 213 11530.23 77.69 56929.51 88888.00 2018-08-01 20:24:51.407 213 11530.28 77.68 56929.56 88888.00 2018-08-01 20:24:51.907 213 11530.27 77.62 56929.58 88888.00 2018-08-01 20:24:52.407 213 11530.17 77.60 56929.54 88888.00 2018-08-01 20:24:52.907 213 11530.14 77.69 56929.54 88888.00 2018-08-01 20:24:53.407 213 11530.10 77.67 56929.61 88888.00 2018-08-01 20:24:54.407 213 11530.04 77.68 56929.62 88888.00 2018-08-01 20:24:54.907 213 11530.04 77.64 56929.70 88888.00 2018-08-01 20:24:55.407 213 11529.94 77.64 56929.71 88888.00 2018-08-01 20:24:55.907 213 11529.94 77.60 56929.70 88888.00 2018-08-01 20:24:56.407 213 11529.96 77.58 56929.76 88888.00 2018-08-01 20:24:56.907 213 11529.90 77.62 56929.77 88888.00 2018-08-01 20:24:57.407 213 11529.89 77.62 56929.81 88888.00 2018-08-01 20:24:57.907 213 11529.86 77.61 56929.83 88888.00 2018-08-01 20:24:58.407 213 11529.80 77.61 56929.82 88888.00 2018-08-01 20:24:58.907 213 11529.76 77.61 56929.81 88888.00 2018-08-01 20:24:59.407 213 11529.74 77.58 56929.84 88888.00 2018-08-01 20:24:59.907 213 11529.69 77.60 56929.87 88888.00 2018-08-01 20:25:00.407 213 11529.72 77.63 56929.90 88888.00 2018-08-01 20:25:00.907 213 11529.74 77.64 56929.93 88888.00 2018-08-01 20:25:01.407 213 11529.69 77.63 56929.94 88888.00 2018-08-01 20:25:01.907 213 11529.73 77.66 56929.99 88888.00 2018-08-01 20:25:02.407 213 11529.71 77.60 56930.01 88888.00 2018-08-01 20:25:02.907 213 11529.60 77.55 56930.06 88888.00 2018-08-01 20:25:03.407 213 11529.61 77.54 56930.10 88888.00 2018-08-01 20:25:03.907 213 11529.60 77.57 56930.09 88888.00 2018-08-01 20:25:04.407 213 11529.52 77.54 56930.09 88888.00 2018-08-01 20:25:04.907 213 11529.57 77.50 56930.09 88888.00 2018-08-01 20:25:05.407 213 11529.60 77.46 56930.14 88888.00 2018-08-01 20:25:05.907 213 11529.48 77.48 56930.10 88888.00 2018-08-01 20:25:06.407 213 11529.43 77.53 56930.13 88888.00 2018-08-01 20:25:06.907 213 11529.51 77.54 56930.16 88888.00 2018-08-01 20:25:07.407 213 11529.43 77.49 56930.13 88888.00 2018-08-01 20:25:07.907 213 11529.38 77.47 56930.14 88888.00 2018-08-01 20:25:08.407 213 11529.43 77.50 56930.21 88888.00 2018-08-01 20:25:08.907 213 11529.41 77.53 56930.24 88888.00 2018-08-01 20:25:09.407 213 11529.33 77.51 56930.27 88888.00 2018-08-01 20:25:09.907 213 11529.37 77.47 56930.29 88888.00 2018-08-01 20:25:10.407 213 11529.30 77.50 56930.25 88888.00 2018-08-01 20:25:10.907 213 11529.24 77.56 56930.18 88888.00 2018-08-01 20:25:11.407 213 11529.31 77.51 56930.15 88888.00 2018-08-01 20:25:11.907 213 11529.24 77.47 56930.12 88888.00 2018-08-01 20:25:12.407 213 11529.15 77.47 56930.13 88888.00 2018-08-01 20:25:12.907 213 11529.16 77.43 56930.13 88888.00 2018-08-01 20:25:13.407 213 11529.13 77.44 56930.16 88888.00 2018-08-01 20:25:13.907 213 11529.08 77.44 56930.21 88888.00 2018-08-01 20:25:14.407 213 11529.11 77.40 56930.20 88888.00 2018-08-01 20:25:14.907 213 11529.05 77.36 56930.16 88888.00 2018-08-01 20:25:15.407 213 11529.03 77.33 56930.21 88888.00 2018-08-01 20:25:15.907 213 11529.01 77.36 56930.29 88888.00 2018-08-01 20:25:16.407 213 11528.92 77.35 56930.32 88888.00 2018-08-01 20:25:16.907 213 11528.92 77.30 56930.38 88888.00 2018-08-01 20:25:17.407 213 11528.89 77.40 56930.31 88888.00 2018-08-01 20:25:17.907 213 11528.82 77.42 56930.28 88888.00 2018-08-01 20:25:18.407 213 11528.70 77.36 56930.27 88888.00 2018-08-01 20:25:18.907 213 11528.71 77.36 56930.26 88888.00 2018-08-01 20:25:19.407 213 11528.65 77.37 56930.25 88888.00 2018-08-01 20:25:19.907 213 11528.58 77.41 56930.29 88888.00 2018-08-01 20:25:20.407 213 11528.64 77.44 56930.38 88888.00 2018-08-01 20:25:20.907 213 11528.65 77.44 56930.40 88888.00 2018-08-01 20:25:21.407 213 11528.60 77.39 56930.38 88888.00 2018-08-01 20:25:21.907 213 11528.58 77.32 56930.44 88888.00 2018-08-01 20:25:22.407 213 11528.55 77.25 56930.50 88888.00 2018-08-01 20:25:22.907 213 11528.50 77.28 56930.51 88888.00 2018-08-01 20:25:23.407 213 11528.44 77.29 56930.50 88888.00 2018-08-01 20:25:23.907 213 11528.43 77.25 56930.57 88888.00 2018-08-01 20:25:24.407 213 11528.36 77.28 56930.63 88888.00 2018-08-01 20:25:24.907 213 11528.34 77.25 56930.57 88888.00 2018-08-01 20:25:26.407 213 11528.22 77.23 56930.54 88888.00 2018-08-01 20:25:26.907 213 11528.28 77.23 56930.57 88888.00 2018-08-01 20:25:27.407 213 11528.18 77.15 56930.57 88888.00 2018-08-01 20:25:27.907 213 11528.27 77.13 56930.56 88888.00 2018-08-01 20:25:28.407 213 11528.28 77.09 56930.48 88888.00 2018-08-01 20:25:28.907 213 11528.22 77.08 56930.51 88888.00 2018-08-01 20:25:29.407 213 11528.21 77.07 56930.58 88888.00 2018-08-01 20:25:29.907 213 11528.20 77.05 56930.56 88888.00 2018-08-01 20:25:30.407 213 11528.16 77.05 56930.52 88888.00 2018-08-01 20:25:30.907 213 11528.13 77.09 56930.51 88888.00 2018-08-01 20:25:31.407 213 11528.11 77.03 56930.50 88888.00 2018-08-01 20:25:31.907 213 11528.06 77.02 56930.48 88888.00 2018-08-01 20:25:32.407 213 11528.06 77.05 56930.50 88888.00 2018-08-01 20:25:32.907 213 11528.11 77.01 56930.53 88888.00 2018-08-01 20:25:33.407 213 11528.04 76.98 56930.51 88888.00 2018-08-01 20:25:33.907 213 11528.04 76.98 56930.52 88888.00 2018-08-01 20:25:34.407 213 11528.11 76.99 56930.48 88888.00 2018-08-01 20:25:34.907 213 11527.97 76.93 56930.44 88888.00 2018-08-01 20:25:35.407 213 11527.92 76.87 56930.40 88888.00 2018-08-01 20:25:35.907 213 11527.94 76.83 56930.37 88888.00 2018-08-01 20:25:36.407 213 11527.88 76.82 56930.37 88888.00 2018-08-01 20:25:36.907 213 11527.81 76.80 56930.38 88888.00 2018-08-01 20:25:37.407 213 11527.86 76.76 56930.33 88888.00 2018-08-01 20:25:37.907 213 11527.81 76.76 56930.27 88888.00 2018-08-01 20:25:38.407 213 11527.79 76.78 56930.27 88888.00 2018-08-01 20:25:38.907 213 11527.83 76.80 56930.27 88888.00 2018-08-01 20:25:39.407 213 11527.84 76.68 56930.21 88888.00 2018-08-01 20:25:39.907 213 11527.72 76.64 56930.19 88888.00 2018-08-01 20:25:40.407 213 11527.73 76.64 56930.16 88888.00 2018-08-01 20:25:40.907 213 11527.67 76.61 56930.18 88888.00 2018-08-01 20:25:41.407 213 11527.62 76.62 56930.16 88888.00 2018-08-01 20:25:41.907 213 11527.70 76.59 56930.16 88888.00 2018-08-01 20:25:42.407 213 11527.63 76.53 56930.13 88888.00 2018-08-01 20:25:42.907 213 11527.64 76.59 56930.10 88888.00 2018-08-01 20:25:43.907 213 11527.59 76.49 56930.02 88888.00 2018-08-01 20:25:44.407 213 11527.57 76.47 56930.01 88888.00 2018-08-01 20:25:44.907 213 11527.64 76.41 56929.95 88888.00 2018-08-01 20:25:45.407 213 11527.63 76.38 56929.94 88888.00 2018-08-01 20:25:45.907 213 11527.60 76.35 56929.93 88888.00 2018-08-01 20:25:46.407 213 11527.62 76.40 56929.84 88888.00 2018-08-01 20:25:46.907 213 11527.63 76.34 56929.82 88888.00 2018-08-01 20:25:47.407 213 11527.59 76.31 56929.81 88888.00 2018-08-01 20:25:47.907 213 11527.59 76.30 56929.80 88888.00 2018-08-01 20:25:48.407 213 11527.58 76.27 56929.76 88888.00 2018-08-01 20:25:48.907 213 11527.51 76.23 56929.77 88888.00 2018-08-01 20:25:49.407 213 11527.52 76.23 56929.76 88888.00 2018-08-01 20:25:49.907 213 11527.57 76.20 56929.73 88888.00 2018-08-01 20:25:50.407 213 11527.51 76.25 56929.65 88888.00 2018-08-01 20:25:50.907 213 11527.49 76.18 56929.62 88888.00 2018-08-01 20:25:51.407 213 11527.44 76.15 56929.61 88888.00 2018-08-01 20:25:51.907 213 11527.43 76.06 56929.57 88888.00 2018-08-01 20:25:52.407 213 11527.43 76.04 56929.52 88888.00 2018-08-01 20:25:52.907 213 11527.42 75.98 56929.50 88888.00 2018-08-01 20:25:53.407 213 11527.37 75.99 56929.48 88888.00 2018-08-01 20:25:53.907 213 11527.42 75.96 56929.48 88888.00 2018-08-01 20:25:54.407 213 11527.37 75.94 56929.49 88888.00 2018-08-01 20:25:54.907 213 11527.32 75.91 56929.38 88888.00 2018-08-01 20:25:55.407 213 11527.36 75.89 56929.31 88888.00 2018-08-01 20:25:55.907 213 11527.36 75.87 56929.25 88888.00 2018-08-01 20:25:56.407 213 11527.29 75.83 56929.20 88888.00 2018-08-01 20:25:56.907 213 11527.29 75.86 56929.20 88888.00 2018-08-01 20:25:57.407 213 11527.30 75.84 56929.13 88888.00 2018-08-01 20:25:57.907 213 11527.23 75.77 56929.04 88888.00 2018-08-01 20:25:58.407 213 11527.22 75.70 56929.05 88888.00 2018-08-01 20:25:58.907 213 11527.22 75.70 56929.03 88888.00 2018-08-01 20:25:59.407 213 11527.18 75.66 56928.98 88888.00 2018-08-01 20:25:59.907 213 11527.25 75.66 56928.93 88888.00 2018-08-01 20:26:00.407 213 11527.25 75.60 56928.88 88888.00 2018-08-01 20:26:00.907 213 11527.17 75.56 56928.84 88888.00 2018-08-01 20:26:01.407 213 11527.23 75.52 56928.87 88888.00 2018-08-01 20:26:01.907 213 11527.29 75.49 56928.85 88888.00 2018-08-01 20:26:02.407 213 11527.22 75.46 56928.80 88888.00 2018-08-01 20:26:02.907 213 11527.17 75.45 56928.73 88888.00 2018-08-01 20:26:03.407 213 11527.18 75.43 56928.68 88888.00 2018-08-01 20:26:03.907 213 11527.14 75.36 56928.67 88888.00 2018-08-01 20:26:04.407 213 11527.14 75.38 56928.67 88888.00 2018-08-01 20:26:04.907 213 11527.21 75.38 56928.64 88888.00 2018-08-01 20:26:05.407 213 11527.21 75.38 56928.60 88888.00 2018-08-01 20:26:05.907 213 11527.15 75.38 56928.54 88888.00 2018-08-01 20:26:06.407 213 11527.19 75.36 56928.57 88888.00 2018-08-01 20:26:07.407 213 11527.15 75.35 56928.48 88888.00 2018-08-01 20:26:07.907 213 11527.19 75.37 56928.46 88888.00 2018-08-01 20:26:08.407 213 11527.18 75.36 56928.45 88888.00 2018-08-01 20:26:08.907 213 11527.15 75.33 56928.41 88888.00 2018-08-01 20:26:09.407 213 11527.14 75.32 56928.35 88888.00 2018-08-01 20:26:09.907 213 11527.15 75.26 56928.38 88888.00 2018-08-01 20:26:10.407 213 11527.12 75.24 56928.36 88888.00 2018-08-01 20:26:10.907 213 11527.17 75.23 56928.32 88888.00 2018-08-01 20:26:11.407 213 11527.16 75.23 56928.32 88888.00 2018-08-01 20:26:11.907 213 11527.14 75.19 56928.28 88888.00 2018-08-01 20:26:12.407 213 11527.17 75.16 56928.29 88888.00 2018-08-01 20:26:12.907 213 11527.19 75.10 56928.23 88888.00 2018-08-01 20:26:13.407 213 11527.11 75.12 56928.23 88888.00 2018-08-01 20:26:13.907 213 11527.17 75.15 56928.22 88888.00 2018-08-01 20:26:14.407 213 11527.15 75.10 56928.16 88888.00 2018-08-01 20:26:14.907 213 11527.04 75.06 56928.15 88888.00 2018-08-01 20:26:15.407 213 11527.08 75.08 56928.15 88888.00 2018-08-01 20:26:15.907 213 11527.07 75.03 56928.15 88888.00 2018-08-01 20:26:16.407 213 11527.00 74.99 56928.09 88888.00 2018-08-01 20:26:16.907 213 11527.02 74.94 56928.03 88888.00 2018-08-01 20:26:17.407 213 11527.00 74.95 56928.03 88888.00 2018-08-01 20:26:17.907 213 11527.00 74.91 56928.00 88888.00 2018-08-01 20:26:18.407 213 11527.01 74.89 56927.96 88888.00 2018-08-01 20:26:18.907 213 11526.97 74.87 56927.91 88888.00 2018-08-01 20:26:19.407 213 11526.93 74.82 56927.89 88888.00 2018-08-01 20:26:19.907 213 11526.93 74.78 56927.88 88888.00 2018-08-01 20:26:20.407 213 11526.96 74.75 56927.76 88888.00 2018-08-01 20:26:20.907 213 11526.89 74.69 56927.71 88888.00 2018-08-01 20:26:21.407 213 11526.86 74.65 56927.72 88888.00 2018-08-01 20:26:21.907 213 11526.86 74.63 56927.70 88888.00 2018-08-01 20:26:22.407 213 11526.79 74.57 56927.68 88888.00 2018-08-01 20:26:22.907 213 11526.75 74.55 56927.65 88888.00 2018-08-01 20:26:23.407 213 11526.77 74.54 56927.64 88888.00 2018-08-01 20:26:23.907 213 11526.73 74.54 56927.59 88888.00 2018-08-01 20:26:24.407 213 11526.73 74.55 56927.61 88888.00 2018-08-01 20:26:24.907 213 11526.73 74.50 56927.53 88888.00 2018-08-01 20:26:25.407 213 11526.65 74.43 56927.39 88888.00 2018-08-01 20:26:25.907 213 11526.60 74.43 56927.32 88888.00 2018-08-01 20:26:26.407 213 11526.66 74.42 56927.29 88888.00 2018-08-01 20:26:26.907 213 11526.65 74.42 56927.26 88888.00 2018-08-01 20:26:27.407 213 11526.65 74.45 56927.23 88888.00 2018-08-01 20:26:27.907 213 11526.72 74.42 56927.26 88888.00 2018-08-01 20:26:28.407 213 11526.69 74.34 56927.29 88888.00 2018-08-01 20:26:28.907 213 11526.68 74.35 56927.27 88888.00 2018-08-01 20:26:29.407 213 11526.73 74.33 56927.21 88888.00 2018-08-01 20:26:29.907 213 11526.68 74.31 56927.08 88888.00 2018-08-01 20:26:30.407 213 11526.67 74.27 56927.00 88888.00 2018-08-01 20:26:30.907 213 11526.68 74.24 56927.00 88888.00 2018-08-01 20:26:31.407 213 11526.61 74.19 56926.99 88888.00 2018-08-01 20:26:31.907 213 11526.62 74.15 56926.98 88888.00 2018-08-01 20:26:32.407 213 11526.62 74.08 56926.99 88888.00 2018-08-01 20:26:32.907 213 11526.60 74.01 56926.99 88888.00 2018-08-01 20:26:33.407 213 11526.54 73.96 56926.92 88888.00 2018-08-01 20:26:33.907 213 11526.61 74.01 56926.85 88888.00 2018-08-01 20:26:34.407 213 11526.58 74.00 56926.81 88888.00 2018-08-01 20:26:34.907 213 11526.51 73.94 56926.85 88888.00 2018-08-01 20:26:35.407 213 11526.54 73.92 56926.86 88888.00 2018-08-01 20:26:35.907 213 11526.60 73.89 56926.80 88888.00 2018-08-01 20:26:36.407 213 11526.53 73.86 56926.71 88888.00 2018-08-01 20:26:36.907 213 11526.55 73.82 56926.71 88888.00 2018-08-01 20:26:37.407 213 11526.60 73.79 56926.68 88888.00 2018-08-01 20:26:37.907 213 11526.51 73.76 56926.67 88888.00 2018-08-01 20:26:39.407 213 11526.41 73.69 56926.60 88888.00 2018-08-01 20:26:39.907 213 11526.46 73.68 56926.63 88888.00 2018-08-01 20:26:40.407 213 11526.42 73.67 56926.66 88888.00 2018-08-01 20:26:40.907 213 11526.34 73.67 56926.61 88888.00 2018-08-01 20:26:41.407 213 11526.37 73.66 56926.52 88888.00 2018-08-01 20:26:41.907 213 11526.34 73.61 56926.47 88888.00 2018-08-01 20:26:42.407 213 11526.30 73.59 56926.43 88888.00 2018-08-01 20:26:42.907 213 11526.38 73.56 56926.42 88888.00 2018-08-01 20:26:43.407 213 11526.40 73.55 56926.37 88888.00 2018-08-01 20:26:43.907 213 11526.30 73.52 56926.41 88888.00 2018-08-01 20:26:44.408 213 11526.31 73.45 56926.44 88888.00 2018-08-01 20:26:44.908 213 11526.31 73.39 56926.40 88888.00 2018-08-01 20:26:45.408 213 11526.30 73.35 56926.39 88888.00 2018-08-01 20:26:45.908 213 11526.30 73.34 56926.29 88888.00 2018-08-01 20:26:46.408 213 11526.33 73.34 56926.21 88888.00 2018-08-01 20:26:46.908 213 11526.24 73.34 56926.21 88888.00 2018-08-01 20:26:47.408 213 11526.25 73.33 56926.24 88888.00 2018-08-01 20:26:47.908 213 11526.25 73.26 56926.29 88888.00 2018-08-01 20:26:48.408 213 11526.26 73.21 56926.24 88888.00 2018-08-01 20:26:48.908 213 11526.28 73.20 56926.17 88888.00 2018-08-01 20:26:49.408 213 11526.30 73.20 56926.15 88888.00 2018-08-01 20:26:49.908 213 11526.23 73.19 56926.16 88888.00 2018-08-01 20:26:50.408 213 11526.21 73.21 56926.15 88888.00 2018-08-01 20:26:50.908 213 11526.20 73.17 56926.22 88888.00 2018-08-01 20:26:51.408 213 11526.19 73.09 56926.23 88888.00 2018-08-01 20:26:51.908 213 11526.20 73.13 56926.22 88888.00 2018-08-01 20:26:52.408 213 11526.26 73.11 56926.15 88888.00 2018-08-01 20:26:52.908 213 11526.19 73.07 56926.11 88888.00 2018-08-01 20:26:53.408 213 11526.14 73.14 56926.08 88888.00 2018-08-01 20:26:53.908 213 11526.21 73.15 56926.05 88888.00 2018-08-01 20:26:54.408 213 11526.20 73.11 56926.01 88888.00 2018-08-01 20:26:54.908 213 11526.17 73.12 56926.04 88888.00 2018-08-01 20:26:55.408 213 11526.15 73.12 56926.01 88888.00 2018-08-01 20:26:55.908 213 11526.12 73.08 56925.97 88888.00 2018-08-01 20:26:56.908 213 11526.13 73.04 56925.99 88888.00 2018-08-01 20:26:57.408 213 11526.08 72.91 56926.03 88888.00 2018-08-01 20:26:57.908 213 11526.05 72.92 56925.99 88888.00 2018-08-01 20:26:58.408 213 11526.06 72.91 56925.99 88888.00 2018-08-01 20:26:58.908 213 11526.05 72.90 56925.96 88888.00 2018-08-01 20:26:59.408 213 11525.99 72.88 56925.99 88888.00 2018-08-01 20:26:59.908 213 11526.07 72.85 56925.99 88888.00 2018-08-01 20:27:00.408 213 11526.05 72.79 56925.95 88888.00 2018-08-01 20:27:00.908 213 11525.98 72.81 56925.90 88888.00 2018-08-01 20:27:01.408 213 11525.92 72.86 56925.85 88888.00 2018-08-01 20:27:01.908 213 11525.91 72.79 56925.78 88888.00 2018-08-01 20:27:02.408 213 11525.82 72.77 56925.77 88888.00 2018-08-01 20:27:02.908 213 11525.90 72.77 56925.78 88888.00 2018-08-01 20:27:03.408 213 11525.94 72.73 56925.78 88888.00 2018-08-01 20:27:03.908 213 11525.90 72.75 56925.73 88888.00 2018-08-01 20:27:04.408 213 11525.90 72.72 56925.69 88888.00 2018-08-01 20:27:04.908 213 11525.93 72.63 56925.72 88888.00 2018-08-01 20:27:05.408 213 11525.85 72.66 56925.70 88888.00 2018-08-01 20:27:05.908 213 11525.82 72.66 56925.65 88888.00 2018-08-01 20:27:06.408 213 11525.87 72.67 56925.60 88888.00 2018-08-01 20:27:06.908 213 11525.84 72.65 56925.54 88888.00 2018-08-01 20:27:07.408 213 11525.82 72.66 56925.53 88888.00 2018-08-01 20:27:07.908 213 11525.86 72.61 56925.53 88888.00 2018-08-01 20:27:08.408 213 11525.87 72.64 56925.46 88888.00 2018-08-01 20:27:08.908 213 11525.85 72.61 56925.46 88888.00 2018-08-01 20:27:09.408 213 11525.87 72.64 56925.40 88888.00 2018-08-01 20:27:09.908 213 11525.86 72.58 56925.37 88888.00 2018-08-01 20:27:10.408 213 11525.87 72.54 56925.31 88888.00 2018-08-01 20:27:10.908 213 11525.87 72.57 56925.33 88888.00 2018-08-01 20:27:11.408 213 11525.80 72.57 56925.33 88888.00 2018-08-01 20:27:11.908 213 11525.78 72.57 56925.34 88888.00 2018-08-01 20:27:12.408 213 11525.84 72.57 56925.32 88888.00 2018-08-01 20:27:12.908 213 11525.80 72.51 56925.30 88888.00 2018-08-01 20:27:13.408 213 11525.72 72.47 56925.25 88888.00 2018-08-01 20:27:13.908 213 11525.76 72.45 56925.21 88888.00 2018-08-01 20:27:14.408 213 11525.79 72.39 56925.19 88888.00 2018-08-01 20:27:14.908 213 11525.77 72.39 56925.21 88888.00 2018-08-01 20:27:15.408 213 11525.77 72.45 56925.20 88888.00 2018-08-01 20:27:15.908 213 11525.75 72.44 56925.18 88888.00 2018-08-01 20:27:16.408 213 11525.69 72.43 56925.18 88888.00 2018-08-01 20:27:16.908 213 11525.72 72.39 56925.19 88888.00 2018-08-01 20:27:17.408 213 11525.72 72.36 56925.17 88888.00 2018-08-01 20:27:17.908 213 11525.71 72.33 56925.19 88888.00 2018-08-01 20:27:18.408 213 11525.77 72.30 56925.24 88888.00 2018-08-01 20:27:18.908 213 11525.78 72.32 56925.19 88888.00 2018-08-01 20:27:19.408 213 11525.71 72.31 56925.18 88888.00 2018-08-01 20:27:19.908 213 11525.73 72.31 56925.17 88888.00 2018-08-01 20:27:20.408 213 11525.76 72.26 56925.18 88888.00 2018-08-01 20:27:20.908 213 11525.72 72.34 56925.22 88888.00 2018-08-01 20:27:21.408 213 11525.76 72.43 56925.22 88888.00 2018-08-01 20:27:21.908 213 11525.71 72.42 56925.20 88888.00 2018-08-01 20:27:22.408 213 11525.68 72.37 56925.21 88888.00 2018-08-01 20:27:22.908 213 11525.70 72.31 56925.22 88888.00 2018-08-01 20:27:23.408 213 11525.71 72.31 56925.20 88888.00 2018-08-01 20:27:23.908 213 11525.69 72.31 56925.19 88888.00 2018-08-01 20:27:24.408 213 11525.69 72.32 56925.19 88888.00 2018-08-01 20:27:24.908 213 11525.70 72.32 56925.19 88888.00 2018-08-01 20:27:25.408 213 11525.66 72.26 56925.19 88888.00 2018-08-01 20:27:25.908 213 11525.66 72.29 56925.17 88888.00 2018-08-01 20:27:26.408 213 11525.72 72.26 56925.17 88888.00 2018-08-01 20:27:26.908 213 11525.70 72.29 56925.13 88888.00 2018-08-01 20:27:27.408 213 11525.75 72.38 56925.17 88888.00 2018-08-01 20:27:27.908 213 11525.73 72.39 56925.14 88888.00 2018-08-01 20:27:28.408 213 11525.63 72.31 56925.08 88888.00 2018-08-01 20:27:28.908 213 11525.64 72.26 56925.02 88888.00 2018-08-01 20:27:29.408 213 11525.71 72.27 56925.02 88888.00 2018-08-01 20:27:29.908 213 11525.69 72.27 56925.01 88888.00 2018-08-01 20:27:30.408 213 11525.64 72.31 56925.04 88888.00 2018-08-01 20:27:30.908 213 11525.68 72.32 56925.00 88888.00 2018-08-01 20:27:31.408 213 11525.69 72.26 56925.02 88888.00 2018-08-01 20:27:31.908 213 11525.68 72.20 56925.00 88888.00 2018-08-01 20:27:32.408 213 11525.68 72.25 56924.98 88888.00 2018-08-01 20:27:32.908 213 11525.63 72.30 56924.94 88888.00 2018-08-01 20:27:33.408 213 11525.58 72.33 56925.01 88888.00 2018-08-01 20:27:33.908 213 11525.61 72.31 56924.98 88888.00 2018-08-01 20:27:34.408 213 11525.61 72.24 56924.90 88888.00 2018-08-01 20:27:34.908 213 11525.57 72.24 56924.86 88888.00 2018-08-01 20:27:35.408 213 11525.66 72.22 56924.88 88888.00 2018-08-01 20:27:35.908 213 11525.65 72.18 56924.83 88888.00 2018-08-01 20:27:36.408 213 11525.70 72.19 56924.87 88888.00 2018-08-01 20:27:36.908 213 11525.71 72.18 56924.89 88888.00 2018-08-01 20:27:37.408 213 11525.68 72.20 56924.87 88888.00 2018-08-01 20:27:37.908 213 11525.66 72.23 56924.89 88888.00 2018-08-01 20:27:38.408 213 11525.69 72.23 56924.83 88888.00 2018-08-01 20:27:38.908 213 11525.73 72.17 56924.82 88888.00 2018-08-01 20:27:39.408 213 11525.71 72.13 56924.79 88888.00 2018-08-01 20:27:39.908 213 11525.76 72.13 56924.77 88888.00 2018-08-01 20:27:40.408 213 11525.79 72.11 56924.74 88888.00 2018-08-01 20:27:40.908 213 11525.76 72.15 56924.80 88888.00 2018-08-01 20:27:41.408 213 11525.78 72.18 56924.85 88888.00 2018-08-01 20:27:41.908 213 11525.78 72.24 56924.81 88888.00 2018-08-01 20:27:42.408 213 11525.76 72.23 56924.81 88888.00 2018-08-01 20:27:42.908 213 11525.82 72.19 56924.77 88888.00 2018-08-01 20:27:43.408 213 11525.84 72.15 56924.77 88888.00 2018-08-01 20:27:43.908 213 11525.80 72.10 56924.81 88888.00 2018-08-01 20:27:44.408 213 11525.85 72.12 56924.83 88888.00 2018-08-01 20:27:44.908 213 11525.91 72.17 56924.81 88888.00 2018-08-01 20:27:45.408 213 11525.90 72.15 56924.85 88888.00 2018-08-01 20:27:45.908 213 11525.90 72.12 56924.89 88888.00 2018-08-01 20:27:46.408 213 11525.96 72.13 56924.87 88888.00 2018-08-01 20:27:46.908 213 11525.94 72.20 56924.85 88888.00 2018-08-01 20:27:47.408 213 11525.92 72.22 56924.77 88888.00 2018-08-01 20:27:47.908 213 11525.98 72.19 56924.72 88888.00 2018-08-01 20:27:48.408 213 11525.99 72.25 56924.66 88888.00 2018-08-01 20:27:48.908 213 11525.96 72.24 56924.73 88888.00 2018-08-01 20:27:49.408 213 11526.03 72.29 56924.75 88888.00 2018-08-01 20:27:49.908 213 11526.01 72.29 56924.73 88888.00 2018-08-01 20:27:50.408 213 11526.00 72.24 56924.79 88888.00 2018-08-01 20:27:50.908 213 11526.05 72.25 56924.82 88888.00 2018-08-01 20:27:51.408 213 11525.99 72.27 56924.80 88888.00 2018-08-01 20:27:51.908 213 11525.92 72.36 56924.81 88888.00 2018-08-01 20:27:52.408 213 11525.98 72.32 56924.85 88888.00 2018-08-01 20:27:52.908 213 11525.98 72.26 56924.79 88888.00 2018-08-01 20:27:53.408 213 11525.92 72.25 56924.76 88888.00 2018-08-01 20:27:53.908 213 11526.01 72.30 56924.73 88888.00 2018-08-01 20:27:54.408 213 11526.00 72.29 56924.73 88888.00 2018-08-01 20:27:54.908 213 11525.94 72.32 56924.74 88888.00 2018-08-01 20:27:55.408 213 11525.96 72.34 56924.80 88888.00 2018-08-01 20:27:55.908 213 11525.97 72.25 56924.79 88888.00 2018-08-01 20:27:56.408 213 11525.99 72.24 56924.74 88888.00 2018-08-01 20:27:56.908 213 11525.99 72.31 56924.85 88888.00 2018-08-01 20:27:57.408 213 11525.97 72.33 56924.85 88888.00 2018-08-01 20:27:57.908 213 11525.89 72.38 56924.81 88888.00 2018-08-01 20:27:58.408 213 11525.96 72.45 56924.85 88888.00 2018-08-01 20:27:58.908 213 11525.94 72.47 56924.83 88888.00 2018-08-01 20:27:59.408 213 11525.85 72.51 56924.83 88888.00 2018-08-01 20:27:59.908 213 11525.91 72.47 56924.81 88888.00 2018-08-01 20:28:00.408 213 11525.91 72.43 56924.87 88888.00 2018-08-01 20:28:00.908 213 11525.93 72.42 56924.86 88888.00 2018-08-01 20:28:01.908 213 11525.98 72.45 56924.89 88888.00 2018-08-01 20:28:02.408 213 11525.93 72.51 56924.88 88888.00 2018-08-01 20:28:02.908 213 11525.97 72.47 56924.93 88888.00 2018-08-01 20:28:03.408 213 11526.01 72.42 56924.98 88888.00 2018-08-01 20:28:03.908 213 11526.01 72.39 56924.94 88888.00 2018-08-01 20:28:04.408 213 11525.98 72.45 56924.93 88888.00 2018-08-01 20:28:04.908 213 11525.98 72.52 56924.99 88888.00 2018-08-01 20:28:05.408 213 11525.93 72.59 56924.95 88888.00 2018-08-01 20:28:05.908 213 11526.01 72.59 56924.98 88888.00 2018-08-01 20:28:06.408 213 11526.05 72.63 56925.00 88888.00 2018-08-01 20:28:06.908 213 11525.97 72.64 56924.94 88888.00 2018-08-01 20:28:07.408 213 11525.99 72.68 56924.98 88888.00 2018-08-01 20:28:07.908 213 11526.06 72.64 56925.04 88888.00 2018-08-01 20:28:08.408 213 11526.00 72.61 56925.04 88888.00 2018-08-01 20:28:08.908 213 11525.99 72.67 56924.99 88888.00 2018-08-01 20:28:09.408 213 11526.07 72.72 56925.07 88888.00 2018-08-01 20:28:09.908 213 11526.01 72.66 56925.13 88888.00 2018-08-01 20:28:10.408 213 11525.97 72.64 56925.14 88888.00 2018-08-01 20:28:10.908 213 11526.03 72.61 56925.18 88888.00 2018-08-01 20:28:11.408 213 11526.01 72.59 56925.20 88888.00 2018-08-01 20:28:11.908 213 11525.96 72.65 56925.22 88888.00 2018-08-01 20:28:12.408 213 11526.01 72.65 56925.25 88888.00 2018-08-01 20:28:12.908 213 11526.00 72.67 56925.27 88888.00 2018-08-01 20:28:13.408 213 11525.97 72.78 56925.24 88888.00 2018-08-01 20:28:13.908 213 11526.05 72.79 56925.21 88888.00 2018-08-01 20:28:14.408 213 11526.03 72.81 56925.27 88888.00 2018-08-01 20:28:14.908 213 11525.93 72.83 56925.31 88888.00 2018-08-01 20:28:15.408 213 11526.04 72.79 56925.37 88888.00 2018-08-01 20:28:15.908 213 11526.00 72.78 56925.37 88888.00 2018-08-01 20:28:16.408 213 11525.92 72.87 56925.38 88888.00 2018-08-01 20:28:16.908 213 11525.98 72.86 56925.46 88888.00 2018-08-01 20:28:17.408 213 11526.01 72.90 56925.47 88888.00 2018-08-01 20:28:17.908 213 11526.01 72.91 56925.53 88888.00 2018-08-01 20:28:18.408 213 11525.97 72.92 56925.58 88888.00 2018-08-01 20:28:18.908 213 11525.94 72.91 56925.56 88888.00 2018-08-01 20:28:19.408 213 11525.90 72.88 56925.56 88888.00 2018-08-01 20:28:19.908 213 11525.93 72.92 56925.62 88888.00 2018-08-01 20:28:20.408 213 11525.93 72.92 56925.67 88888.00 2018-08-01 20:28:20.908 213 11525.86 72.94 56925.72 88888.00 2018-08-01 20:28:21.408 213 11525.87 72.99 56925.78 88888.00 2018-08-01 20:28:21.908 213 11525.89 73.07 56925.78 88888.00 2018-08-01 20:28:22.408 213 11525.85 73.13 56925.81 88888.00 2018-08-01 20:28:22.908 213 11525.85 73.19 56925.84 88888.00 2018-08-01 20:28:23.408 213 11525.89 73.18 56925.84 88888.00 2018-08-01 20:28:23.908 213 11525.80 73.15 56925.86 88888.00 2018-08-01 20:28:24.408 213 11525.83 73.17 56925.85 88888.00 2018-08-01 20:28:24.908 213 11525.86 73.14 56925.78 88888.00 2018-08-01 20:28:25.408 213 11525.78 73.11 56925.78 88888.00 2018-08-01 20:28:25.908 213 11525.76 73.11 56925.82 88888.00 2018-08-01 20:28:26.408 213 11525.77 73.11 56925.82 88888.00 2018-08-01 20:28:26.908 213 11525.68 73.20 56925.83 88888.00 2018-08-01 20:28:27.408 213 11525.72 73.24 56925.86 88888.00 2018-08-01 20:28:27.908 213 11525.77 73.22 56925.94 88888.00 2018-08-01 20:28:28.408 213 11525.70 73.19 56925.98 88888.00 2018-08-01 20:28:28.908 213 11525.70 73.25 56925.89 88888.00 2018-08-01 20:28:29.408 213 11525.73 73.29 56925.91 88888.00 2018-08-01 20:28:29.908 213 11525.73 73.27 56925.91 88888.00 2018-08-01 20:28:30.408 213 11525.70 73.24 56925.92 88888.00 2018-08-01 20:28:30.908 213 11525.72 73.31 56925.96 88888.00 2018-08-01 20:28:31.408 213 11525.69 73.33 56925.97 88888.00 2018-08-01 20:28:31.908 213 11525.68 73.39 56925.91 88888.00 2018-08-01 20:28:32.408 213 11525.75 73.35 56925.94 88888.00 2018-08-01 20:28:32.908 213 11525.69 73.40 56925.96 88888.00 2018-08-01 20:28:33.408 213 11525.73 73.42 56926.05 88888.00 2018-08-01 20:28:33.908 213 11525.79 73.39 56926.08 88888.00 2018-08-01 20:28:34.408 213 11525.76 73.43 56926.08 88888.00 2018-08-01 20:28:34.908 213 11525.75 73.47 56926.14 88888.00 2018-08-01 20:28:35.408 213 11525.79 73.47 56926.10 88888.00 2018-08-01 20:28:35.908 213 11525.72 73.47 56926.10 88888.00 2018-08-01 20:28:36.408 213 11525.65 73.52 56926.12 88888.00 2018-08-01 20:28:36.908 213 11525.69 73.47 56926.20 88888.00 2018-08-01 20:28:37.408 213 11525.71 73.43 56926.27 88888.00 2018-08-01 20:28:37.908 213 11525.62 73.46 56926.28 88888.00 2018-08-01 20:28:38.408 213 11525.73 73.51 56926.30 88888.00 2018-08-01 20:28:38.908 213 11525.70 73.53 56926.40 88888.00 2018-08-01 20:28:39.408 213 11525.64 73.55 56926.42 88888.00 2018-08-01 20:28:39.908 213 11525.69 73.58 56926.47 88888.00 2018-08-01 20:28:40.408 213 11525.68 73.55 56926.48 88888.00 2018-08-01 20:28:40.908 213 11525.62 73.60 56926.43 88888.00 2018-08-01 20:28:41.408 213 11525.64 73.65 56926.43 88888.00 2018-08-01 20:28:41.908 213 11525.57 73.63 56926.41 88888.00 2018-08-01 20:28:42.408 213 11525.57 73.62 56926.46 88888.00 2018-08-01 20:28:43.408 213 11525.58 73.60 56926.56 88888.00 2018-08-01 20:28:43.908 213 11525.52 73.63 56926.55 88888.00 2018-08-01 20:28:44.408 213 11525.50 73.63 56926.56 88888.00 2018-08-01 20:28:44.908 213 11525.52 73.60 56926.56 88888.00 2018-08-01 20:28:45.408 213 11525.41 73.63 56926.59 88888.00 2018-08-01 20:28:45.908 213 11525.41 73.66 56926.54 88888.00 2018-08-01 20:28:46.408 213 11525.41 73.63 56926.56 88888.00 2018-08-01 20:28:46.908 213 11525.36 73.67 56926.62 88888.00 2018-08-01 20:28:47.408 213 11525.34 73.67 56926.65 88888.00 2018-08-01 20:28:47.908 213 11525.36 73.66 56926.60 88888.00 2018-08-01 20:28:48.408 213 11525.35 73.68 56926.56 88888.00 2018-08-01 20:28:48.908 213 11525.35 73.70 56926.60 88888.00 2018-08-01 20:28:49.408 213 11525.36 73.67 56926.63 88888.00 2018-08-01 20:28:49.908 213 11525.35 73.66 56926.62 88888.00 2018-08-01 20:28:50.408 213 11525.34 73.66 56926.58 88888.00 2018-08-01 20:28:50.908 213 11525.31 73.69 56926.60 88888.00 2018-08-01 20:28:51.408 213 11525.20 73.76 56926.61 88888.00 2018-08-01 20:28:51.908 213 11525.19 73.81 56926.59 88888.00 2018-08-01 20:28:52.408 213 11525.26 73.77 56926.60 88888.00 2018-08-01 20:28:52.908 213 11525.17 73.79 56926.62 88888.00 2018-08-01 20:28:53.408 213 11525.16 73.81 56926.61 88888.00 2018-08-01 20:28:53.908 213 11525.23 73.81 56926.59 88888.00 2018-08-01 20:28:54.408 213 11525.15 73.83 56926.60 88888.00 2018-08-01 20:28:54.908 213 11525.10 73.88 56926.67 88888.00 2018-08-01 20:28:55.408 213 11525.20 73.88 56926.69 88888.00 2018-08-01 20:28:55.908 213 11525.14 73.90 56926.71 88888.00 2018-08-01 20:28:56.408 213 11525.06 73.94 56926.80 88888.00 2018-08-01 20:28:56.908 213 11525.08 73.94 56926.82 88888.00 2018-08-01 20:28:57.408 213 11525.03 73.99 56926.80 88888.00 2018-08-01 20:28:57.908 213 11525.03 74.04 56926.80 88888.00 2018-08-01 20:28:58.409 213 11525.10 74.01 56926.87 88888.00 2018-08-01 20:28:58.909 213 11525.05 73.97 56926.97 88888.00 2018-08-01 20:28:59.409 213 11525.02 74.01 56926.97 88888.00 2018-08-01 20:28:59.909 213 11525.08 74.02 56926.92 88888.00 2018-08-01 20:29:00.409 213 11525.05 74.02 56926.99 88888.00 2018-08-01 20:29:00.909 213 11524.99 74.06 56927.01 88888.00 2018-08-01 20:29:01.409 213 11525.01 74.04 56927.04 88888.00 2018-08-01 20:29:01.909 213 11524.93 74.08 56927.14 88888.00 2018-08-01 20:29:02.409 213 11524.85 74.11 56927.24 88888.00 2018-08-01 20:29:02.909 213 11524.89 74.07 56927.24 88888.00 2018-08-01 20:29:03.409 213 11524.85 74.11 56927.23 88888.00 2018-08-01 20:29:03.909 213 11524.76 74.14 56927.24 88888.00 2018-08-01 20:29:04.409 213 11524.79 74.15 56927.23 88888.00 2018-08-01 20:29:04.909 213 11524.78 74.16 56927.27 88888.00 2018-08-01 20:29:05.409 213 11524.78 74.22 56927.29 88888.00 2018-08-01 20:29:05.909 213 11524.78 74.22 56927.36 88888.00 2018-08-01 20:29:06.409 213 11524.72 74.20 56927.34 88888.00 2018-08-01 20:29:06.909 213 11524.65 74.23 56927.33 88888.00 2018-08-01 20:29:07.409 213 11524.71 74.27 56927.44 88888.00 2018-08-01 20:29:07.909 213 11524.75 74.26 56927.46 88888.00 2018-08-01 20:29:08.409 213 11524.65 74.29 56927.48 88888.00 2018-08-01 20:29:08.909 213 11524.66 74.31 56927.48 88888.00 2018-08-01 20:29:09.409 213 11524.69 74.31 56927.53 88888.00 2018-08-01 20:29:09.909 213 11524.64 74.31 56927.56 88888.00 2018-08-01 20:29:10.409 213 11524.65 74.37 56927.58 88888.00 2018-08-01 20:29:10.909 213 11524.57 74.38 56927.61 88888.00 2018-08-01 20:29:11.409 213 11524.53 74.42 56927.64 88888.00 2018-08-01 20:29:11.909 213 11524.57 74.42 56927.66 88888.00 2018-08-01 20:29:12.409 213 11524.55 74.38 56927.59 88888.00 2018-08-01 20:29:12.909 213 11524.52 74.47 56927.61 88888.00 2018-08-01 20:29:13.409 213 11524.51 74.49 56927.65 88888.00 2018-08-01 20:29:13.909 213 11524.41 74.47 56927.72 88888.00 2018-08-01 20:29:15.409 213 11524.44 74.58 56927.81 88888.00 2018-08-01 20:29:15.909 213 11524.36 74.58 56927.84 88888.00 2018-08-01 20:29:16.409 213 11524.32 74.60 56927.87 88888.00 2018-08-01 20:29:16.909 213 11524.32 74.58 56927.85 88888.00 2018-08-01 20:29:17.409 213 11524.25 74.55 56927.91 88888.00 2018-08-01 20:29:17.909 213 11524.29 74.58 56927.93 88888.00 2018-08-01 20:29:18.409 213 11524.29 74.61 56927.98 88888.00 2018-08-01 20:29:18.909 213 11524.18 74.61 56928.11 88888.00 2018-08-01 20:29:19.409 213 11524.20 74.58 56928.20 88888.00 2018-08-01 20:29:19.909 213 11524.25 74.62 56928.15 88888.00 2018-08-01 20:29:20.409 213 11524.17 74.61 56928.16 88888.00 2018-08-01 20:29:20.909 213 11524.19 74.61 56928.21 88888.00 2018-08-01 20:29:21.409 213 11524.19 74.61 56928.19 88888.00 2018-08-01 20:29:21.909 213 11524.16 74.64 56928.15 88888.00 2018-08-01 20:29:22.409 213 11524.11 74.65 56928.13 88888.00 2018-08-01 20:29:22.909 213 11524.09 74.65 56928.19 88888.00 2018-08-01 20:29:23.409 213 11524.03 74.64 56928.26 88888.00 2018-08-01 20:29:23.909 213 11524.05 74.67 56928.34 88888.00 2018-08-01 20:29:24.409 213 11524.10 74.64 56928.36 88888.00 2018-08-01 20:29:24.909 213 11523.99 74.67 56928.35 88888.00 2018-08-01 20:29:25.409 213 11523.95 74.65 56928.35 88888.00 2018-08-01 20:29:25.909 213 11523.98 74.63 56928.35 88888.00 2018-08-01 20:29:26.409 213 11523.88 74.64 56928.38 88888.00 2018-08-01 20:29:26.909 213 11523.85 74.67 56928.39 88888.00 2018-08-01 20:29:27.409 213 11523.95 74.64 56928.40 88888.00 2018-08-01 20:29:27.909 213 11523.88 74.65 56928.43 88888.00 2018-08-01 20:29:28.409 213 11523.83 74.67 56928.42 88888.00 2018-08-01 20:29:28.909 213 11523.78 74.64 56928.45 88888.00 2018-08-01 20:29:29.409 213 11523.74 74.64 56928.51 88888.00 2018-08-01 20:29:29.909 213 11523.71 74.63 56928.57 88888.00 2018-08-01 20:29:30.409 213 11523.69 74.63 56928.59 88888.00 2018-08-01 20:29:30.909 213 11523.71 74.62 56928.59 88888.00 2018-08-01 20:29:31.409 213 11523.70 74.63 56928.58 88888.00 2018-08-01 20:29:31.909 213 11523.68 74.63 56928.60 88888.00 2018-08-01 20:29:32.909 213 11523.57 74.67 56928.60 88888.00 2018-08-01 20:29:33.409 213 11523.57 74.64 56928.61 88888.00 2018-08-01 20:29:33.909 213 11523.54 74.61 56928.65 88888.00 2018-08-01 20:29:34.409 213 11523.47 74.58 56928.62 88888.00 2018-08-01 20:29:34.909 213 11523.54 74.61 56928.64 88888.00 2018-08-01 20:29:35.409 213 11523.52 74.58 56928.64 88888.00 2018-08-01 20:29:35.909 213 11523.49 74.61 56928.67 88888.00 2018-08-01 20:29:36.409 213 11523.50 74.60 56928.68 88888.00 2018-08-01 20:29:36.909 213 11523.48 74.55 56928.67 88888.00 2018-08-01 20:29:37.409 213 11523.43 74.57 56928.67 88888.00 2018-08-01 20:29:37.909 213 11523.46 74.57 56928.66 88888.00 2018-08-01 20:29:38.409 213 11523.43 74.51 56928.64 88888.00 2018-08-01 20:29:38.909 213 11523.39 74.51 56928.64 88888.00 2018-08-01 20:29:39.409 213 11523.44 74.53 56928.59 88888.00 2018-08-01 20:29:39.909 213 11523.41 74.49 56928.60 88888.00 2018-08-01 20:29:40.409 213 11523.36 74.49 56928.57 88888.00 2018-08-01 20:29:40.909 213 11523.43 74.51 56928.60 88888.00 2018-08-01 20:29:41.409 213 11523.30 74.45 56928.61 88888.00 2018-08-01 20:29:41.909 213 11523.23 74.44 56928.64 88888.00 2018-08-01 20:29:42.409 213 11523.30 74.44 56928.65 88888.00 2018-08-01 20:29:42.909 213 11523.21 74.42 56928.66 88888.00 2018-08-01 20:29:43.409 213 11523.13 74.43 56928.64 88888.00 2018-08-01 20:29:43.909 213 11523.16 74.38 56928.61 88888.00 2018-08-01 20:29:44.409 213 11523.18 74.43 56928.64 88888.00 2018-08-01 20:29:44.909 213 11523.16 74.44 56928.64 88888.00 2018-08-01 20:29:45.409 213 11523.15 74.42 56928.61 88888.00 2018-08-01 20:29:45.909 213 11523.09 74.36 56928.61 88888.00 2018-08-01 20:29:46.409 213 11523.01 74.33 56928.65 88888.00 2018-08-01 20:29:46.909 213 11523.05 74.37 56928.66 88888.00 2018-08-01 20:29:47.409 213 11523.00 74.40 56928.72 88888.00 2018-08-01 20:29:47.909 213 11522.81 74.34 56928.70 88888.00 2018-08-01 20:29:48.409 213 11522.81 74.33 56928.74 88888.00 2018-08-01 20:29:48.909 213 11522.78 74.28 56928.81 88888.00 2018-08-01 20:29:49.409 213 11522.71 74.21 56928.84 88888.00 2018-08-01 20:29:49.909 213 11522.78 74.22 56928.75 88888.00 2018-08-01 20:29:50.409 213 11522.74 74.17 56928.75 88888.00 2018-08-01 20:29:50.909 213 11522.60 74.13 56928.83 88888.00 2018-08-01 20:29:51.409 213 11522.63 74.16 56928.78 88888.00 2018-08-01 20:29:51.909 213 11522.59 74.14 56928.75 88888.00 2018-08-01 20:29:52.409 213 11522.55 74.14 56928.78 88888.00 2018-08-01 20:29:52.909 213 11522.62 74.14 56928.85 88888.00 2018-08-01 20:29:53.409 213 11522.60 74.11 56928.88 88888.00 2018-08-01 20:29:53.909 213 11522.48 74.09 56928.87 88888.00 2018-08-01 20:29:54.409 213 11522.46 74.13 56928.88 88888.00 2018-08-01 20:29:54.909 213 11522.51 74.14 56928.88 88888.00 2018-08-01 20:29:55.409 213 11522.46 74.09 56928.86 88888.00 2018-08-01 20:29:56.409 213 11522.50 74.09 56928.96 88888.00 2018-08-01 20:29:56.909 213 11522.45 74.11 56928.94 88888.00 2018-08-01 20:29:57.409 213 11522.46 74.15 56928.96 88888.00 2018-08-01 20:29:57.909 213 11522.50 74.17 56928.96 88888.00 2018-08-01 20:29:58.409 213 11522.38 74.16 56928.96 88888.00 2018-08-01 20:29:58.909 213 11522.42 74.16 56928.98 88888.00 2018-08-01 20:29:59.409 213 11522.43 74.14 56928.98 88888.00 2018-08-01 20:29:59.909 213 11522.37 74.15 56928.91 88888.00 2018-08-01 20:30:00.409 213 11522.43 74.09 56928.88 88888.00 2018-08-01 20:30:00.909 213 11522.41 74.07 56928.92 88888.00 2018-08-01 20:30:01.409 213 11522.35 74.15 56928.97 88888.00 2018-08-01 20:30:01.909 213 11522.31 74.17 56928.98 88888.00 2018-08-01 20:30:02.409 213 11522.29 74.15 56929.04 88888.00 2018-08-01 20:30:02.909 213 11522.32 74.16 56929.06 88888.00 2018-08-01 20:30:03.409 213 11522.31 74.17 56929.00 88888.00 2018-08-01 20:30:03.909 213 11522.31 74.21 56929.06 88888.00 2018-08-01 20:30:04.409 213 11522.23 74.15 56929.11 88888.00 2018-08-01 20:30:04.909 213 11522.23 74.20 56929.06 88888.00 2018-08-01 20:30:05.409 213 11522.23 74.16 56929.09 88888.00 2018-08-01 20:30:05.909 213 11522.20 74.14 56929.09 88888.00 2018-08-01 20:30:06.409 213 11522.14 74.07 56929.05 88888.00 2018-08-01 20:30:06.909 213 11522.21 74.04 56929.11 88888.00 2018-08-01 20:30:07.409 213 11522.16 74.01 56929.11 88888.00 2018-08-01 20:30:07.909 213 11522.09 74.06 56929.15 88888.00 2018-08-01 20:30:08.409 213 11522.11 74.08 56929.18 88888.00 2018-08-01 20:30:08.909 213 11522.01 74.01 56929.17 88888.00 2018-08-01 20:30:09.409 213 11522.03 74.00 56929.19 88888.00 2018-08-01 20:30:09.909 213 11522.07 73.99 56929.17 88888.00 2018-08-01 20:30:10.409 213 11521.98 73.94 56929.18 88888.00 2018-08-01 20:30:10.909 213 11521.98 73.93 56929.25 88888.00 2018-08-01 20:30:11.409 213 11522.01 73.90 56929.32 88888.00 2018-08-01 20:30:11.909 213 11521.93 73.87 56929.26 88888.00 2018-08-01 20:30:12.409 213 11521.82 73.88 56929.25 88888.00 2018-08-01 20:30:12.909 213 11521.84 73.90 56929.24 88888.00 2018-08-01 20:30:13.409 213 11521.83 73.80 56929.24 88888.00 2018-08-01 20:30:13.909 213 11521.77 73.70 56929.23 88888.00 2018-08-01 20:30:14.409 213 11521.76 73.76 56929.23 88888.00 2018-08-01 20:30:14.909 213 11521.69 73.67 56929.28 88888.00 2018-08-01 20:30:15.409 213 11521.70 73.70 56929.29 88888.00 2018-08-01 20:30:15.909 213 11521.75 73.82 56929.30 88888.00 2018-08-01 20:30:16.409 213 11521.66 73.75 56929.26 88888.00 2018-08-01 20:30:16.909 213 11521.62 73.74 56929.19 88888.00 2018-08-01 20:30:17.409 213 11521.66 73.74 56929.23 88888.00 2018-08-01 20:30:17.909 213 11521.62 73.75 56929.18 88888.00 2018-08-01 20:30:18.409 213 11521.60 73.74 56929.17 88888.00 2018-08-01 20:30:18.909 213 11521.62 73.70 56929.17 88888.00 2018-08-01 20:30:19.409 213 11521.58 73.69 56929.19 88888.00 2018-08-01 20:30:19.909 213 11521.48 73.69 56929.24 88888.00 2018-08-01 20:30:20.409 213 11521.47 73.70 56929.28 88888.00 2018-08-01 20:30:20.909 213 11521.49 73.65 56929.20 88888.00 2018-08-01 20:30:21.409 213 11521.40 73.60 56929.16 88888.00 2018-08-01 20:30:21.909 213 11521.40 73.61 56929.11 88888.00 2018-08-01 20:30:22.409 213 11521.40 73.63 56929.12 88888.00 2018-08-01 20:30:22.909 213 11521.38 73.62 56929.19 88888.00 2018-08-01 20:30:23.409 213 11521.39 73.54 56929.11 88888.00 2018-08-01 20:30:23.909 213 11521.35 73.55 56929.10 88888.00 2018-08-01 20:30:24.409 213 11521.31 73.60 56929.16 88888.00 2018-08-01 20:30:24.909 213 11521.27 73.51 56929.17 88888.00 2018-08-01 20:30:25.409 213 11521.28 73.49 56929.16 88888.00 2018-08-01 20:30:25.909 213 11521.23 73.48 56929.19 88888.00 2018-08-01 20:30:26.409 213 11521.27 73.52 56929.17 88888.00 2018-08-01 20:30:26.909 213 11521.26 73.48 56929.15 88888.00 2018-08-01 20:30:27.909 213 11521.27 73.45 56929.13 88888.00 2018-08-01 20:30:28.409 213 11521.25 73.39 56929.15 88888.00 2018-08-01 20:30:28.909 213 11521.14 73.35 56929.12 88888.00 2018-08-01 20:30:29.409 213 11521.10 73.34 56929.07 88888.00 2018-08-01 20:30:29.909 213 11521.09 73.31 56929.07 88888.00 2018-08-01 20:30:30.409 213 11521.02 73.29 56929.04 88888.00 2018-08-01 20:30:30.909 213 11521.05 73.32 56929.03 88888.00 2018-08-01 20:30:31.409 213 11521.07 73.31 56929.04 88888.00 2018-08-01 20:30:31.909 213 11521.00 73.28 56928.98 88888.00 2018-08-01 20:30:32.409 213 11521.04 73.33 56929.03 88888.00 2018-08-01 20:30:32.909 213 11521.05 73.28 56929.06 88888.00 2018-08-01 20:30:33.409 213 11520.95 73.19 56929.02 88888.00 2018-08-01 20:30:33.909 213 11520.95 73.17 56928.94 88888.00 2018-08-01 20:30:34.409 213 11520.97 73.20 56928.94 88888.00 2018-08-01 20:30:34.909 213 11520.92 73.19 56928.94 88888.00 2018-08-01 20:30:35.409 213 11520.86 73.18 56928.92 88888.00 2018-08-01 20:30:35.909 213 11520.85 73.14 56928.96 88888.00 2018-08-01 20:30:36.409 213 11520.78 73.09 56928.90 88888.00 2018-08-01 20:30:36.909 213 11520.74 73.12 56928.88 88888.00 2018-08-01 20:30:37.409 213 11520.77 73.12 56928.87 88888.00 2018-08-01 20:30:37.909 213 11520.70 73.00 56928.83 88888.00 2018-08-01 20:30:38.409 213 11520.74 72.97 56928.81 88888.00 2018-08-01 20:30:38.909 213 11520.79 72.98 56928.79 88888.00 2018-08-01 20:30:39.409 213 11520.70 72.98 56928.79 88888.00 2018-08-01 20:30:39.909 213 11520.64 72.98 56928.77 88888.00 2018-08-01 20:30:40.409 213 11520.63 72.99 56928.72 88888.00 2018-08-01 20:30:40.909 213 11520.61 73.00 56928.75 88888.00 2018-08-01 20:30:41.409 213 11520.64 72.97 56928.79 88888.00 2018-08-01 20:30:41.909 213 11520.65 72.92 56928.78 88888.00 2018-08-01 20:30:42.409 213 11520.56 72.88 56928.74 88888.00 2018-08-01 20:30:42.909 213 11520.54 72.91 56928.67 88888.00 2018-08-01 20:30:43.409 213 11520.61 72.87 56928.72 88888.00 2018-08-01 20:30:43.909 213 11520.54 72.84 56928.74 88888.00 2018-08-01 20:30:44.409 213 11520.48 72.87 56928.71 88888.00 2018-08-01 20:30:44.909 213 11520.56 72.84 56928.62 88888.00 2018-08-01 20:30:45.909 213 11520.47 72.91 56928.67 88888.00 2018-08-01 20:30:46.409 213 11520.52 72.88 56928.68 88888.00 2018-08-01 20:30:46.909 213 11520.45 72.83 56928.66 88888.00 2018-08-01 20:30:47.409 213 11520.51 72.86 56928.68 88888.00 2018-08-01 20:30:47.909 213 11520.52 72.78 56928.72 88888.00 2018-08-01 20:30:48.409 213 11520.42 72.77 56928.71 88888.00 2018-08-01 20:30:48.909 213 11520.43 72.79 56928.66 88888.00 2018-08-01 20:30:49.409 213 11520.47 72.80 56928.67 88888.00 2018-08-01 20:30:49.909 213 11520.42 72.79 56928.71 88888.00 2018-08-01 20:30:50.409 213 11520.38 72.81 56928.74 88888.00 2018-08-01 20:30:50.909 213 11520.36 72.81 56928.81 88888.00 2018-08-01 20:30:51.409 213 11520.34 72.74 56928.87 88888.00 2018-08-01 20:30:51.909 213 11520.29 72.77 56928.90 88888.00 2018-08-01 20:30:52.409 213 11520.29 72.78 56928.91 88888.00 2018-08-01 20:30:52.909 213 11520.27 72.66 56928.83 88888.00 2018-08-01 20:30:53.409 213 11520.19 72.63 56928.83 88888.00 2018-08-01 20:30:53.909 213 11520.26 72.63 56928.85 88888.00 2018-08-01 20:30:54.409 213 11520.19 72.63 56928.88 88888.00 2018-08-01 20:30:54.909 213 11520.15 72.67 56928.88 88888.00 2018-08-01 20:30:55.909 213 11520.09 72.66 56928.86 88888.00 2018-08-01 20:30:56.409 213 11520.10 72.71 56928.86 88888.00 2018-08-01 20:30:56.909 213 11520.09 72.67 56928.86 88888.00 2018-08-01 20:30:57.409 213 11520.06 72.60 56928.80 88888.00 2018-08-01 20:30:57.909 213 11520.05 72.57 56928.80 88888.00 2018-08-01 20:30:58.409 213 11520.10 72.59 56928.79 88888.00 2018-08-01 20:30:58.909 213 11520.09 72.60 56928.74 88888.00 2018-08-01 20:30:59.409 213 11520.05 72.65 56928.68 88888.00 2018-08-01 20:30:59.909 213 11520.06 72.66 56928.64 88888.00 2018-08-01 20:31:00.409 213 11520.07 72.61 56928.64 88888.00 2018-08-01 20:31:00.909 213 11520.02 72.64 56928.61 88888.00 2018-08-01 20:31:01.409 213 11520.07 72.66 56928.60 88888.00 2018-08-01 20:31:01.909 213 11520.03 72.64 56928.55 88888.00 2018-08-01 20:31:02.409 213 11519.99 72.66 56928.58 88888.00 2018-08-01 20:31:02.909 213 11519.99 72.60 56928.57 88888.00 2018-08-01 20:31:03.409 213 11519.96 72.60 56928.53 88888.00 2018-08-01 20:31:03.909 213 11519.96 72.64 56928.53 88888.00 2018-08-01 20:31:04.409 213 11520.00 72.60 56928.49 88888.00 2018-08-01 20:31:04.909 213 11520.00 72.53 56928.43 88888.00 2018-08-01 20:31:05.409 213 11519.89 72.51 56928.39 88888.00 2018-08-01 20:31:05.909 213 11519.91 72.53 56928.33 88888.00 2018-08-01 20:31:06.409 213 11519.89 72.53 56928.38 88888.00 2018-08-01 20:31:06.909 213 11519.87 72.46 56928.39 88888.00 2018-08-01 20:31:07.409 213 11519.86 72.46 56928.23 88888.00 2018-08-01 20:31:07.909 213 11519.92 72.50 56928.16 88888.00 2018-08-01 20:31:08.409 213 11519.89 72.45 56928.21 88888.00 2018-08-01 20:31:09.409 213 11519.95 72.44 56928.21 88888.00 2018-08-01 20:31:09.909 213 11519.85 72.40 56928.17 88888.00 2018-08-01 20:31:10.409 213 11519.85 72.43 56928.09 88888.00 2018-08-01 20:31:10.909 213 11519.80 72.39 56928.07 88888.00 2018-08-01 20:31:11.409 213 11519.73 72.32 56928.09 88888.00 2018-08-01 20:31:11.909 213 11519.73 72.36 56928.09 88888.00 2018-08-01 20:31:12.409 213 11519.72 72.32 56928.14 88888.00 2018-08-01 20:31:12.909 213 11519.73 72.27 56928.14 88888.00 2018-08-01 20:31:13.409 213 11519.75 72.31 56928.15 88888.00 2018-08-01 20:31:13.909 213 11519.74 72.26 56928.14 88888.00 2018-08-01 20:31:14.410 213 11519.67 72.12 56928.16 88888.00 2018-08-01 20:31:14.910 213 11519.63 72.12 56928.13 88888.00 2018-08-01 20:31:15.410 213 11519.59 72.24 56928.14 88888.00 2018-08-01 20:31:15.910 213 11519.52 72.26 56928.08 88888.00 2018-08-01 20:31:16.410 213 11519.54 72.29 56928.13 88888.00 2018-08-01 20:31:16.910 213 11519.60 72.29 56928.19 88888.00 2018-08-01 20:31:17.410 213 11519.53 72.30 56928.20 88888.00 2018-08-01 20:31:17.910 213 11519.51 72.26 56928.19 88888.00 2018-08-01 20:31:18.410 213 11519.54 72.23 56928.17 88888.00 2018-08-01 20:31:18.910 213 11519.47 72.19 56928.20 88888.00 2018-08-01 20:31:19.410 213 11519.51 72.23 56928.20 88888.00 2018-08-01 20:31:19.910 213 11519.54 72.26 56928.17 88888.00 2018-08-01 20:31:20.410 213 11519.40 72.17 56928.15 88888.00 2018-08-01 20:31:20.910 213 11519.43 72.11 56928.11 88888.00 2018-08-01 20:31:21.410 213 11519.45 72.15 56928.16 88888.00 2018-08-01 20:31:21.910 213 11519.38 72.13 56928.22 88888.00 2018-08-01 20:31:22.410 213 11519.37 72.06 56928.20 88888.00 2018-08-01 20:31:22.910 213 11519.40 72.04 56928.21 88888.00 2018-08-01 20:31:23.410 213 11519.33 72.06 56928.26 88888.00 2018-08-01 20:31:23.910 213 11519.30 72.10 56928.23 88888.00 2018-08-01 20:31:24.410 213 11519.33 72.08 56928.22 88888.00 2018-08-01 20:31:24.910 213 11519.27 72.08 56928.27 88888.00 2018-08-01 20:31:25.410 213 11519.26 72.10 56928.27 88888.00 2018-08-01 20:31:25.910 213 11519.27 72.09 56928.25 88888.00 2018-08-01 20:31:26.410 213 11519.16 72.15 56928.23 88888.00 2018-08-01 20:31:26.910 213 11519.16 72.11 56928.25 88888.00 2018-08-01 20:31:27.410 213 11519.22 72.08 56928.27 88888.00 2018-08-01 20:31:27.910 213 11519.15 72.09 56928.25 88888.00 2018-08-01 20:31:28.410 213 11519.11 72.15 56928.25 88888.00 2018-08-01 20:31:28.910 213 11519.15 72.05 56928.19 88888.00 2018-08-01 20:31:29.410 213 11519.06 71.99 56928.23 88888.00 2018-08-01 20:31:29.910 213 11519.04 71.99 56928.38 88888.00 2018-08-01 20:31:30.410 213 11519.08 72.10 56928.41 88888.00 2018-08-01 20:31:30.910 213 11519.04 72.11 56928.34 88888.00 2018-08-01 20:31:31.410 213 11518.98 72.06 56928.33 88888.00 2018-08-01 20:31:31.910 213 11518.97 72.04 56928.35 88888.00 2018-08-01 20:31:32.410 213 11518.95 72.03 56928.32 88888.00 2018-08-01 20:31:32.910 213 11518.91 72.02 56928.33 88888.00 2018-08-01 20:31:33.410 213 11518.92 71.97 56928.27 88888.00 2018-08-01 20:31:33.910 213 11518.82 71.98 56928.21 88888.00 2018-08-01 20:31:34.410 213 11518.75 72.00 56928.29 88888.00 2018-08-01 20:31:34.910 213 11518.84 71.98 56928.34 88888.00 2018-08-01 20:31:35.410 213 11518.75 71.97 56928.33 88888.00 2018-08-01 20:31:35.910 213 11518.74 71.99 56928.30 88888.00 2018-08-01 20:31:36.410 213 11518.77 71.99 56928.27 88888.00 2018-08-01 20:31:36.910 213 11518.74 71.90 56928.22 88888.00 2018-08-01 20:31:37.410 213 11518.64 71.91 56928.19 88888.00 2018-08-01 20:31:37.910 213 11518.63 71.93 56928.21 88888.00 2018-08-01 20:31:38.410 213 11518.60 71.93 56928.22 88888.00 2018-08-01 20:31:38.910 213 11518.59 71.93 56928.19 88888.00 2018-08-01 20:31:39.410 213 11518.63 71.97 56928.15 88888.00 2018-08-01 20:31:39.910 213 11518.61 71.91 56928.15 88888.00 2018-08-01 20:31:40.910 213 11518.55 71.88 56928.20 88888.00 2018-08-01 20:31:41.410 213 11518.52 71.86 56928.22 88888.00 2018-08-01 20:31:41.910 213 11518.47 71.88 56928.30 88888.00 2018-08-01 20:31:42.410 213 11518.49 71.79 56928.26 88888.00 2018-08-01 20:31:42.910 213 11518.47 71.79 56928.21 88888.00 2018-08-01 20:31:43.410 213 11518.42 71.85 56928.23 88888.00 2018-08-01 20:31:43.910 213 11518.41 71.85 56928.26 88888.00 2018-08-01 20:31:44.410 213 11518.40 71.86 56928.27 88888.00 2018-08-01 20:31:44.910 213 11518.38 71.88 56928.30 88888.00 2018-08-01 20:31:45.410 213 11518.36 71.89 56928.33 88888.00 2018-08-01 20:31:45.910 213 11518.28 71.91 56928.32 88888.00 2018-08-01 20:31:46.410 213 11518.31 71.88 56928.26 88888.00 2018-08-01 20:31:46.910 213 11518.33 71.89 56928.30 88888.00 2018-08-01 20:31:47.410 213 11518.33 71.91 56928.34 88888.00 2018-08-01 20:31:47.910 213 11518.26 71.92 56928.27 88888.00 2018-08-01 20:31:48.410 213 11518.27 71.88 56928.26 88888.00 2018-08-01 20:31:48.910 213 11518.27 71.84 56928.26 88888.00 2018-08-01 20:31:49.410 213 11518.21 71.90 56928.32 88888.00 2018-08-01 20:31:49.910 213 11518.24 71.92 56928.32 88888.00 2018-08-01 20:31:50.410 213 11518.22 71.91 56928.27 88888.00 2018-08-01 20:31:50.910 213 11518.13 71.89 56928.27 88888.00 2018-08-01 20:31:51.410 213 11518.15 71.92 56928.29 88888.00 2018-08-01 20:31:51.910 213 11518.19 71.89 56928.32 88888.00 2018-08-01 20:31:52.410 213 11518.08 71.84 56928.29 88888.00 2018-08-01 20:31:52.910 213 11518.08 71.89 56928.34 88888.00 2018-08-01 20:31:53.410 213 11518.05 71.85 56928.38 88888.00 2018-08-01 20:31:53.910 213 11517.92 71.90 56928.33 88888.00 2018-08-01 20:31:54.410 213 11517.94 71.86 56928.29 88888.00 2018-08-01 20:31:54.910 213 11517.93 71.77 56928.30 88888.00 2018-08-01 20:31:55.410 213 11517.87 71.78 56928.34 88888.00 2018-08-01 20:31:55.910 213 11517.92 71.79 56928.35 88888.00 2018-08-01 20:31:56.410 213 11517.94 71.83 56928.34 88888.00 2018-08-01 20:31:56.910 213 11517.85 71.84 56928.29 88888.00 2018-08-01 20:31:57.410 213 11517.84 71.83 56928.32 88888.00 2018-08-01 20:31:57.910 213 11517.85 71.79 56928.28 88888.00 2018-08-01 20:31:58.910 213 11517.65 71.76 56928.23 88888.00 2018-08-01 20:31:59.410 213 11517.69 71.71 56928.20 88888.00 2018-08-01 20:31:59.910 213 11517.59 71.72 56928.14 88888.00 2018-08-01 20:32:00.410 213 11517.63 71.77 56928.15 88888.00 2018-08-01 20:32:00.910 213 11517.64 71.75 56928.17 88888.00 2018-08-01 20:32:01.410 213 11517.52 71.64 56928.14 88888.00 2018-08-01 20:32:01.910 213 11517.49 71.63 56928.17 88888.00 2018-08-01 20:32:02.410 213 11517.58 71.66 56928.14 88888.00 2018-08-01 20:32:02.910 213 11517.53 71.68 56928.14 88888.00 2018-08-01 20:32:03.410 213 11517.48 71.72 56928.13 88888.00 2018-08-01 20:32:03.910 213 11517.43 71.75 56928.19 88888.00 2018-08-01 20:32:04.410 213 11517.30 71.71 56928.15 88888.00 2018-08-01 20:32:04.910 213 11517.29 71.69 56928.14 88888.00 2018-08-01 20:32:05.410 213 11517.37 71.62 56928.13 88888.00 2018-08-01 20:32:05.910 213 11517.28 71.61 56928.16 88888.00 2018-08-01 20:32:06.410 213 11517.20 71.61 56928.16 88888.00 2018-08-01 20:32:06.910 213 11517.23 71.59 56928.08 88888.00 2018-08-01 20:32:07.410 213 11517.15 71.59 56928.09 88888.00 2018-08-01 20:32:07.910 213 11517.13 71.66 56928.04 88888.00 2018-08-01 20:32:08.410 213 11517.16 71.66 56928.07 88888.00 2018-08-01 20:32:08.910 213 11517.02 71.59 56928.07 88888.00 2018-08-01 20:32:09.410 213 11517.01 71.61 56928.10 88888.00 2018-08-01 20:32:09.910 213 11517.09 71.64 56928.06 88888.00 2018-08-01 20:32:10.410 213 11516.96 71.65 56928.06 88888.00 2018-08-01 20:32:10.910 213 11516.90 71.70 56928.07 88888.00 2018-08-01 20:32:11.410 213 11516.96 71.65 56928.14 88888.00 2018-08-01 20:32:11.910 213 11516.96 71.64 56928.14 88888.00 2018-08-01 20:32:12.410 213 11516.93 71.64 56928.15 88888.00 2018-08-01 20:32:12.910 213 11516.94 71.64 56928.15 88888.00 2018-08-01 20:32:13.410 213 11516.88 71.68 56928.17 88888.00 2018-08-01 20:32:13.910 213 11516.83 71.70 56928.19 88888.00 2018-08-01 20:32:14.410 213 11516.83 71.68 56928.20 88888.00 2018-08-01 20:32:14.910 213 11516.79 71.65 56928.20 88888.00 2018-08-01 20:32:15.410 213 11516.72 71.71 56928.28 88888.00 2018-08-01 20:32:15.910 213 11516.81 71.71 56928.33 88888.00 2018-08-01 20:32:16.410 213 11516.72 71.77 56928.30 88888.00 2018-08-01 20:32:16.910 213 11516.67 71.76 56928.32 88888.00 2018-08-01 20:32:17.410 213 11516.71 71.69 56928.30 88888.00 2018-08-01 20:32:17.910 213 11516.65 71.66 56928.32 88888.00 2018-08-01 20:32:18.410 213 11516.55 71.65 56928.36 88888.00 2018-08-01 20:32:18.910 213 11516.62 71.63 56928.32 88888.00 2018-08-01 20:32:19.410 213 11516.61 71.61 56928.33 88888.00 2018-08-01 20:32:19.910 213 11516.55 71.64 56928.35 88888.00 2018-08-01 20:32:20.410 213 11516.59 71.66 56928.39 88888.00 2018-08-01 20:32:20.910 213 11516.54 71.63 56928.45 88888.00 2018-08-01 20:32:21.410 213 11516.48 71.64 56928.47 88888.00 2018-08-01 20:32:21.910 213 11516.53 71.62 56928.51 88888.00 2018-08-01 20:32:22.410 213 11516.47 71.64 56928.51 88888.00 2018-08-01 20:32:22.910 213 11516.42 71.63 56928.54 88888.00 2018-08-01 20:32:23.410 213 11516.45 71.58 56928.53 88888.00 2018-08-01 20:32:23.910 213 11516.39 71.54 56928.52 88888.00 2018-08-01 20:32:24.410 213 11516.31 71.55 56928.51 88888.00 2018-08-01 20:32:24.910 213 11516.34 71.58 56928.57 88888.00 2018-08-01 20:32:25.410 213 11516.30 71.59 56928.59 88888.00 2018-08-01 20:32:25.910 213 11516.26 71.59 56928.54 88888.00 2018-08-01 20:32:26.410 213 11516.32 71.57 56928.55 88888.00 2018-08-01 20:32:26.910 213 11516.27 71.56 56928.59 88888.00 2018-08-01 20:32:27.410 213 11516.20 71.61 56928.48 88888.00 2018-08-01 20:32:27.910 213 11516.19 71.70 56928.52 88888.00 2018-08-01 20:32:28.410 213 11516.14 71.68 56928.53 88888.00 2018-08-01 20:32:28.910 213 11516.10 71.68 56928.52 88888.00 2018-08-01 20:32:29.410 213 11516.06 71.66 56928.53 88888.00 2018-08-01 20:32:29.910 213 11516.05 71.61 56928.54 88888.00 2018-08-01 20:32:30.410 213 11516.04 71.56 56928.52 88888.00 2018-08-01 20:32:30.910 213 11516.05 71.57 56928.48 88888.00 2018-08-01 20:32:31.410 213 11516.02 71.54 56928.49 88888.00 2018-08-01 20:32:31.910 213 11515.92 71.58 56928.53 88888.00 2018-08-01 20:32:32.410 213 11515.97 71.65 56928.60 88888.00 2018-08-01 20:32:32.910 213 11515.92 71.61 56928.60 88888.00 2018-08-01 20:32:33.410 213 11515.88 71.59 56928.58 88888.00 2018-08-01 20:32:33.910 213 11515.92 71.59 56928.57 88888.00 2018-08-01 20:32:34.410 213 11515.93 71.59 56928.64 88888.00 2018-08-01 20:32:34.910 213 11515.84 71.59 56928.62 88888.00 2018-08-01 20:32:35.410 213 11515.83 71.62 56928.57 88888.00 2018-08-01 20:32:35.910 213 11515.84 71.62 56928.59 88888.00 2018-08-01 20:32:36.410 213 11515.79 71.58 56928.57 88888.00 2018-08-01 20:32:36.910 213 11515.78 71.62 56928.60 88888.00 2018-08-01 20:32:37.410 213 11515.81 71.64 56928.60 88888.00 2018-08-01 20:32:37.910 213 11515.75 71.62 56928.65 88888.00 2018-08-01 20:32:38.410 213 11515.75 71.64 56928.68 88888.00 2018-08-01 20:32:38.910 213 11515.75 71.65 56928.70 88888.00 2018-08-01 20:32:39.410 213 11515.70 71.62 56928.73 88888.00 2018-08-01 20:32:39.910 213 11515.71 71.66 56928.68 88888.00 2018-08-01 20:32:40.410 213 11515.69 71.65 56928.72 88888.00 2018-08-01 20:32:40.910 213 11515.65 71.65 56928.75 88888.00 2018-08-01 20:32:41.410 213 11515.68 71.68 56928.68 88888.00 2018-08-01 20:32:41.910 213 11515.65 71.65 56928.65 88888.00 2018-08-01 20:32:42.410 213 11515.53 71.70 56928.64 88888.00 2018-08-01 20:32:42.910 213 11515.51 71.70 56928.70 88888.00 2018-08-01 20:32:43.410 213 11515.53 71.66 56928.71 88888.00 2018-08-01 20:32:43.910 213 11515.50 71.68 56928.68 88888.00 2018-08-01 20:32:44.410 213 11515.47 71.66 56928.71 88888.00 2018-08-01 20:32:44.910 213 11515.48 71.68 56928.70 88888.00 2018-08-01 20:32:45.410 213 11515.43 71.66 56928.66 88888.00 2018-08-01 20:32:45.910 213 11515.43 71.68 56928.73 88888.00 2018-08-01 20:32:46.410 213 11515.48 71.66 56928.72 88888.00 2018-08-01 20:32:46.910 213 11515.43 71.68 56928.67 88888.00 2018-08-01 20:32:47.410 213 11515.39 71.75 56928.67 88888.00 2018-08-01 20:32:47.910 213 11515.36 71.69 56928.71 88888.00 2018-08-01 20:32:48.410 213 11515.26 71.68 56928.70 88888.00 2018-08-01 20:32:48.910 213 11515.28 71.70 56928.66 88888.00 2018-08-01 20:32:49.410 213 11515.29 71.68 56928.68 88888.00 2018-08-01 20:32:49.910 213 11515.19 71.64 56928.71 88888.00 2018-08-01 20:32:50.410 213 11515.19 71.61 56928.70 88888.00 2018-08-01 20:32:50.910 213 11515.20 71.61 56928.67 88888.00 2018-08-01 20:32:51.410 213 11515.15 71.58 56928.62 88888.00 2018-08-01 20:32:51.910 213 11515.14 71.59 56928.62 88888.00 2018-08-01 20:32:52.410 213 11515.19 71.63 56928.62 88888.00 2018-08-01 20:32:52.910 213 11515.12 71.62 56928.58 88888.00 2018-08-01 20:32:53.410 213 11515.06 71.68 56928.54 88888.00 2018-08-01 20:32:53.910 213 11515.05 71.62 56928.49 88888.00 2018-08-01 20:32:54.410 213 11515.00 71.58 56928.52 88888.00 2018-08-01 20:32:54.910 213 11515.05 71.61 56928.57 88888.00 2018-08-01 20:32:55.410 213 11515.09 71.62 56928.58 88888.00 2018-08-01 20:32:55.910 213 11515.07 71.57 56928.53 88888.00 2018-08-01 20:32:56.410 213 11514.99 71.59 56928.53 88888.00 2018-08-01 20:32:56.910 213 11515.03 71.57 56928.54 88888.00 2018-08-01 20:32:57.410 213 11514.95 71.54 56928.54 88888.00 2018-08-01 20:32:57.910 213 11514.94 71.56 56928.48 88888.00 2018-08-01 20:32:58.410 213 11515.00 71.56 56928.47 88888.00 2018-08-01 20:32:58.910 213 11514.94 71.58 56928.45 88888.00 2018-08-01 20:32:59.410 213 11514.87 71.62 56928.48 88888.00 2018-08-01 20:32:59.910 213 11514.92 71.63 56928.51 88888.00 2018-08-01 20:33:00.410 213 11514.87 71.64 56928.52 88888.00 2018-08-01 20:33:00.910 213 11514.81 71.64 56928.51 88888.00 2018-08-01 20:33:01.410 213 11514.88 71.63 56928.53 88888.00 2018-08-01 20:33:01.910 213 11514.84 71.66 56928.49 88888.00 2018-08-01 20:33:02.410 213 11514.75 71.74 56928.48 88888.00 2018-08-01 20:33:02.910 213 11514.77 71.72 56928.52 88888.00 2018-08-01 20:33:03.910 213 11514.67 71.68 56928.51 88888.00 2018-08-01 20:33:04.410 213 11514.70 71.69 56928.57 88888.00 2018-08-01 20:33:04.910 213 11514.65 71.69 56928.60 88888.00 2018-08-01 20:33:05.410 213 11514.60 71.70 56928.61 88888.00 2018-08-01 20:33:05.910 213 11514.64 71.76 56928.61 88888.00 2018-08-01 20:33:06.410 213 11514.54 71.72 56928.60 88888.00 2018-08-01 20:33:06.910 213 11514.51 71.77 56928.62 88888.00 2018-08-01 20:33:07.410 213 11514.47 71.79 56928.67 88888.00 2018-08-01 20:33:07.910 213 11514.39 71.79 56928.70 88888.00 2018-08-01 20:33:08.410 213 11514.33 71.81 56928.61 88888.00 2018-08-01 20:33:08.910 213 11514.39 71.84 56928.65 88888.00 2018-08-01 20:33:09.410 213 11514.33 71.79 56928.67 88888.00 2018-08-01 20:33:09.910 213 11514.24 71.79 56928.64 88888.00 2018-08-01 20:33:10.410 213 11514.31 71.77 56928.61 88888.00 2018-08-01 20:33:10.910 213 11514.22 71.76 56928.67 88888.00 2018-08-01 20:33:11.410 213 11514.18 71.76 56928.75 88888.00 2018-08-01 20:33:11.910 213 11514.19 71.78 56928.75 88888.00 2018-08-01 20:33:12.410 213 11514.12 71.77 56928.70 88888.00 2018-08-01 20:33:12.910 213 11514.05 71.76 56928.72 88888.00 2018-08-01 20:33:13.410 213 11514.08 71.79 56928.72 88888.00 2018-08-01 20:33:13.910 213 11514.04 71.82 56928.70 88888.00 2018-08-01 20:33:14.410 213 11514.03 71.82 56928.67 88888.00 2018-08-01 20:33:14.910 213 11514.08 71.78 56928.67 88888.00 2018-08-01 20:33:15.410 213 11514.05 71.76 56928.70 88888.00 2018-08-01 20:33:15.910 213 11514.00 71.78 56928.72 88888.00 2018-08-01 20:33:16.410 213 11514.00 71.75 56928.72 88888.00 2018-08-01 20:33:16.910 213 11513.97 71.70 56928.71 88888.00 2018-08-01 20:33:17.410 213 11513.84 71.66 56928.75 88888.00 2018-08-01 20:33:17.910 213 11513.88 71.72 56928.81 88888.00 2018-08-01 20:33:18.410 213 11513.89 71.75 56928.81 88888.00 2018-08-01 20:33:18.911 213 11513.81 71.74 56928.84 88888.00 2018-08-01 20:33:19.411 213 11513.83 71.69 56928.79 88888.00 2018-08-01 20:33:19.911 213 11513.77 71.69 56928.71 88888.00 2018-08-01 20:33:20.411 213 11513.77 71.75 56928.75 88888.00 2018-08-01 20:33:20.911 213 11513.76 71.75 56928.71 88888.00 2018-08-01 20:33:21.911 213 11513.71 71.68 56928.71 88888.00 2018-08-01 20:33:22.411 213 11513.70 71.70 56928.66 88888.00 2018-08-01 20:33:22.911 213 11513.69 71.66 56928.68 88888.00 2018-08-01 20:33:23.411 213 11513.57 71.59 56928.67 88888.00 2018-08-01 20:33:23.911 213 11513.57 71.59 56928.65 88888.00 2018-08-01 20:33:24.411 213 11513.56 71.58 56928.67 88888.00 2018-08-01 20:33:24.911 213 11513.46 71.55 56928.58 88888.00 2018-08-01 20:33:25.411 213 11513.48 71.58 56928.57 88888.00 2018-08-01 20:33:25.911 213 11513.47 71.55 56928.53 88888.00 2018-08-01 20:33:26.411 213 11513.40 71.55 56928.48 88888.00 2018-08-01 20:33:26.911 213 11513.34 71.54 56928.51 88888.00 2018-08-01 20:33:27.411 213 11513.34 71.48 56928.51 88888.00 2018-08-01 20:33:27.911 213 11513.27 71.44 56928.48 88888.00 2018-08-01 20:33:28.411 213 11513.32 71.48 56928.43 88888.00 2018-08-01 20:33:28.911 213 11513.25 71.44 56928.42 88888.00 2018-08-01 20:33:29.411 213 11513.11 71.42 56928.46 88888.00 2018-08-01 20:33:29.911 213 11513.10 71.42 56928.46 88888.00 2018-08-01 20:33:30.411 213 11513.07 71.41 56928.39 88888.00 2018-08-01 20:33:30.911 213 11512.99 71.37 56928.32 88888.00 2018-08-01 20:33:31.411 213 11513.03 71.34 56928.27 88888.00 2018-08-01 20:33:31.911 213 11513.01 71.28 56928.29 88888.00 2018-08-01 20:33:32.411 213 11512.94 71.28 56928.33 88888.00 2018-08-01 20:33:32.911 213 11512.92 71.32 56928.35 88888.00 2018-08-01 20:33:33.411 213 11512.92 71.36 56928.34 88888.00 2018-08-01 20:33:33.911 213 11512.89 71.30 56928.27 88888.00 2018-08-01 20:33:34.411 213 11512.87 71.22 56928.27 88888.00 2018-08-01 20:33:35.411 213 11512.77 71.10 56928.21 88888.00 2018-08-01 20:33:35.911 213 11512.75 71.11 56928.21 88888.00 2018-08-01 20:33:36.411 213 11512.79 71.13 56928.20 88888.00 2018-08-01 20:33:36.911 213 11512.69 71.13 56928.13 88888.00 2018-08-01 20:33:37.411 213 11512.72 71.16 56928.08 88888.00 2018-08-01 20:33:37.911 213 11512.70 71.14 56928.10 88888.00 2018-08-01 20:33:38.411 213 11512.64 71.07 56928.15 88888.00 2018-08-01 20:33:38.911 213 11512.58 71.04 56928.15 88888.00 2018-08-01 20:33:39.411 213 11512.65 71.06 56928.14 88888.00 2018-08-01 20:33:39.911 213 11512.61 71.01 56928.14 88888.00 2018-08-01 20:33:40.411 213 11512.52 70.98 56928.22 88888.00 2018-08-01 20:33:40.911 213 11512.58 70.96 56928.22 88888.00 2018-08-01 20:33:41.411 213 11512.52 70.89 56928.22 88888.00 2018-08-01 20:33:41.911 213 11512.49 70.88 56928.15 88888.00 2018-08-01 20:33:42.411 213 11512.55 70.88 56928.13 88888.00 2018-08-01 20:33:42.911 213 11512.42 70.80 56928.13 88888.00 2018-08-01 20:33:43.411 213 11512.36 70.80 56928.10 88888.00 2018-08-01 20:33:43.911 213 11512.39 70.86 56928.13 88888.00 2018-08-01 20:33:44.411 213 11512.39 70.82 56928.08 88888.00 2018-08-01 20:33:44.911 213 11512.37 70.86 56928.06 88888.00 2018-08-01 20:33:45.411 213 11512.39 70.83 56928.06 88888.00 2018-08-01 20:33:45.911 213 11512.32 70.79 56928.02 88888.00 2018-08-01 20:33:46.411 213 11512.30 70.82 56928.02 88888.00 2018-08-01 20:33:46.911 213 11512.29 70.80 56928.02 88888.00 2018-08-01 20:33:47.411 213 11512.21 70.70 56928.00 88888.00 2018-08-01 20:33:47.911 213 11512.16 70.70 56927.94 88888.00 2018-08-01 20:33:48.411 213 11512.22 70.68 56927.97 88888.00 2018-08-01 20:33:48.911 213 11512.17 70.60 56928.00 88888.00 2018-08-01 20:33:49.411 213 11512.06 70.60 56927.94 88888.00 2018-08-01 20:33:49.911 213 11512.13 70.57 56927.90 88888.00 2018-08-01 20:33:50.411 213 11512.14 70.56 56927.89 88888.00 2018-08-01 20:33:50.911 213 11512.06 70.55 56927.85 88888.00 2018-08-01 20:33:51.411 213 11512.07 70.53 56927.85 88888.00 2018-08-01 20:33:51.911 213 11512.04 70.50 56927.84 88888.00 2018-08-01 20:33:52.411 213 11511.99 70.56 56927.85 88888.00 2018-08-01 20:33:52.911 213 11512.06 70.56 56927.83 88888.00 2018-08-01 20:33:53.411 213 11512.01 70.49 56927.78 88888.00 2018-08-01 20:33:53.911 213 11511.95 70.46 56927.81 88888.00 2018-08-01 20:33:54.411 213 11511.92 70.40 56927.84 88888.00 2018-08-01 20:33:54.911 213 11511.90 70.42 56927.78 88888.00 2018-08-01 20:33:55.411 213 11511.83 70.43 56927.75 88888.00 2018-08-01 20:33:55.911 213 11511.85 70.40 56927.71 88888.00 2018-08-01 20:33:56.411 213 11511.86 70.35 56927.68 88888.00 2018-08-01 20:33:56.911 213 11511.82 70.27 56927.66 88888.00 2018-08-01 20:33:57.411 213 11511.80 70.21 56927.65 88888.00 2018-08-01 20:33:57.911 213 11511.76 70.26 56927.64 88888.00 2018-08-01 20:33:58.411 213 11511.73 70.28 56927.62 88888.00 2018-08-01 20:33:58.911 213 11511.79 70.27 56927.58 88888.00 2018-08-01 20:33:59.411 213 11511.79 70.22 56927.58 88888.00 2018-08-01 20:33:59.911 213 11511.69 70.22 56927.50 88888.00 2018-08-01 20:34:00.411 213 11511.72 70.20 56927.46 88888.00 2018-08-01 20:34:00.911 213 11511.75 70.11 56927.40 88888.00 2018-08-01 20:34:01.411 213 11511.69 70.06 56927.39 88888.00 2018-08-01 20:34:01.911 213 11511.72 70.11 56927.38 88888.00 2018-08-01 20:34:02.411 213 11511.67 70.06 56927.37 88888.00 2018-08-01 20:34:02.911 213 11511.66 69.96 56927.38 88888.00 2018-08-01 20:34:03.411 213 11511.66 69.93 56927.36 88888.00 2018-08-01 20:34:03.911 213 11511.69 69.88 56927.32 88888.00 2018-08-01 20:34:04.411 213 11511.57 69.82 56927.26 88888.00 2018-08-01 20:34:04.911 213 11511.54 69.80 56927.20 88888.00 2018-08-01 20:34:05.411 213 11511.55 69.81 56927.17 88888.00 2018-08-01 20:34:05.911 213 11511.50 69.81 56927.17 88888.00 2018-08-01 20:34:06.411 213 11511.52 69.84 56927.12 88888.00 2018-08-01 20:34:06.911 213 11511.53 69.85 56927.10 88888.00 2018-08-01 20:34:07.411 213 11511.44 69.75 56927.05 88888.00 2018-08-01 20:34:07.911 213 11511.43 69.73 56927.04 88888.00 2018-08-01 20:34:08.411 213 11511.47 69.66 56927.04 88888.00 2018-08-01 20:34:08.911 213 11511.40 69.62 56927.01 88888.00 2018-08-01 20:34:09.411 213 11511.43 69.61 56927.00 88888.00 2018-08-01 20:34:09.911 213 11511.45 69.58 56926.98 88888.00 2018-08-01 20:34:10.411 213 11511.39 69.53 56926.94 88888.00 2018-08-01 20:34:10.911 213 11511.38 69.51 56926.91 88888.00 2018-08-01 20:34:11.411 213 11511.37 69.51 56926.94 88888.00 2018-08-01 20:34:11.911 213 11511.30 69.45 56926.92 88888.00 2018-08-01 20:34:12.411 213 11511.27 69.45 56926.92 88888.00 2018-08-01 20:34:12.911 213 11511.32 69.39 56926.92 88888.00 2018-08-01 20:34:13.411 213 11511.29 69.38 56926.89 88888.00 2018-08-01 20:34:13.911 213 11511.25 69.36 56926.82 88888.00 2018-08-01 20:34:14.411 213 11511.27 69.37 56926.84 88888.00 2018-08-01 20:34:14.911 213 11511.17 69.32 56926.80 88888.00 2018-08-01 20:34:15.411 213 11511.12 69.27 56926.72 88888.00 2018-08-01 20:34:15.911 213 11511.15 69.26 56926.68 88888.00 2018-08-01 20:34:16.911 213 11511.15 69.16 56926.56 88888.00 2018-08-01 20:34:17.411 213 11511.12 69.10 56926.59 88888.00 2018-08-01 20:34:17.911 213 11511.09 69.05 56926.58 88888.00 2018-08-01 20:34:18.411 213 11511.11 69.11 56926.61 88888.00 2018-08-01 20:34:18.911 213 11511.11 69.12 56926.55 88888.00 2018-08-01 20:34:19.411 213 11511.07 69.07 56926.58 88888.00 2018-08-01 20:34:19.911 213 11511.02 69.03 56926.58 88888.00 2018-08-01 20:34:20.411 213 11511.07 69.06 56926.54 88888.00 2018-08-01 20:34:20.911 213 11511.09 69.03 56926.47 88888.00 2018-08-01 20:34:21.411 213 11511.02 68.98 56926.35 88888.00 2018-08-01 20:34:21.911 213 11511.06 68.94 56926.33 88888.00 2018-08-01 20:34:22.411 213 11511.00 68.91 56926.36 88888.00 2018-08-01 20:34:22.911 213 11510.98 68.92 56926.29 88888.00 2018-08-01 20:34:23.411 213 11511.00 68.86 56926.22 88888.00 2018-08-01 20:34:23.911 213 11511.00 68.82 56926.28 88888.00 2018-08-01 20:34:24.411 213 11511.02 68.77 56926.27 88888.00 2018-08-01 20:34:24.911 213 11511.04 68.75 56926.22 88888.00 2018-08-01 20:34:25.411 213 11510.97 68.79 56926.22 88888.00 2018-08-01 20:34:25.911 213 11510.95 68.76 56926.15 88888.00 2018-08-01 20:34:26.411 213 11511.00 68.75 56926.09 88888.00 2018-08-01 20:34:26.911 213 11510.98 68.71 56926.09 88888.00 2018-08-01 20:34:27.411 213 11510.93 68.63 56926.08 88888.00 2018-08-01 20:34:27.911 213 11510.93 68.63 56926.05 88888.00 2018-08-01 20:34:28.411 213 11510.90 68.56 56926.05 88888.00 2018-08-01 20:34:28.911 213 11510.85 68.53 56925.99 88888.00 2018-08-01 20:34:29.411 213 11510.89 68.44 56925.91 88888.00 2018-08-01 20:34:29.911 213 11510.85 68.41 56925.88 88888.00 2018-08-01 20:34:30.411 213 11510.84 68.37 56925.90 88888.00 2018-08-01 20:34:30.911 213 11510.83 68.37 56925.91 88888.00 2018-08-01 20:34:31.411 213 11510.81 68.35 56925.86 88888.00 2018-08-01 20:34:31.911 213 11510.82 68.30 56925.79 88888.00 2018-08-01 20:34:32.411 213 11510.84 68.25 56925.76 88888.00 2018-08-01 20:34:32.911 213 11510.90 68.25 56925.76 88888.00 2018-08-01 20:34:33.411 213 11510.84 68.26 56925.76 88888.00 2018-08-01 20:34:33.911 213 11510.88 68.23 56925.77 88888.00 2018-08-01 20:34:34.911 213 11510.88 68.19 56925.62 88888.00 2018-08-01 20:34:35.411 213 11510.91 68.18 56925.60 88888.00 2018-08-01 20:34:35.911 213 11510.88 68.11 56925.58 88888.00 2018-08-01 20:34:36.411 213 11510.83 68.16 56925.57 88888.00 2018-08-01 20:34:36.911 213 11510.88 68.16 56925.53 88888.00 2018-08-01 20:34:37.411 213 11510.91 68.12 56925.47 88888.00 2018-08-01 20:34:37.911 213 11510.85 68.10 56925.46 88888.00 2018-08-01 20:34:38.411 213 11510.93 68.08 56925.41 88888.00 2018-08-01 20:34:38.911 213 11510.95 68.08 56925.37 88888.00 2018-08-01 20:34:39.411 213 11510.86 68.08 56925.38 88888.00 2018-08-01 20:34:39.911 213 11510.83 68.07 56925.38 88888.00 2018-08-01 20:34:40.411 213 11510.96 68.05 56925.31 88888.00 2018-08-01 20:34:40.911 213 11510.95 68.01 56925.28 88888.00 2018-08-01 20:34:41.411 213 11510.89 67.98 56925.28 88888.00 2018-08-01 20:34:41.911 213 11510.97 67.92 56925.26 88888.00 2018-08-01 20:34:42.411 213 11510.95 67.91 56925.19 88888.00 2018-08-01 20:34:42.911 213 11510.95 67.90 56925.20 88888.00 2018-08-01 20:34:43.411 213 11510.95 67.84 56925.19 88888.00 2018-08-01 20:34:43.911 213 11510.92 67.81 56925.14 88888.00 2018-08-01 20:34:44.411 213 11510.91 67.81 56925.08 88888.00 2018-08-01 20:34:44.911 213 11510.96 67.81 56925.09 88888.00 2018-08-01 20:34:45.411 213 11510.92 67.84 56925.09 88888.00 2018-08-01 20:34:45.911 213 11510.96 67.88 56925.07 88888.00 2018-08-01 20:34:46.411 213 11511.02 67.83 56925.07 88888.00 2018-08-01 20:34:46.911 213 11510.92 67.80 56925.02 88888.00 2018-08-01 20:34:47.411 213 11510.90 67.77 56925.06 88888.00 2018-08-01 20:34:48.411 213 11510.93 67.69 56925.00 88888.00 2018-08-01 20:34:48.911 213 11510.99 67.67 56924.96 88888.00 2018-08-01 20:34:49.411 213 11511.06 67.67 56924.96 88888.00 2018-08-01 20:34:49.911 213 11511.04 67.63 56924.95 88888.00 2018-08-01 20:34:50.411 213 11511.04 67.58 56924.96 88888.00 2018-08-01 20:34:50.911 213 11511.10 67.60 56924.88 88888.00 2018-08-01 20:34:51.411 213 11511.05 67.56 56924.83 88888.00 2018-08-01 20:34:51.911 213 11511.03 67.55 56924.83 88888.00 2018-08-01 20:34:52.411 213 11511.07 67.55 56924.75 88888.00 2018-08-01 20:34:52.911 213 11511.02 67.47 56924.70 88888.00 2018-08-01 20:34:53.411 213 11510.95 67.43 56924.66 88888.00 2018-08-01 20:34:53.911 213 11511.03 67.41 56924.58 88888.00 2018-08-01 20:34:54.411 213 11511.00 67.36 56924.64 88888.00 2018-08-01 20:34:54.911 213 11510.92 67.33 56924.64 88888.00 2018-08-01 20:34:55.411 213 11511.02 67.28 56924.53 88888.00 2018-08-01 20:34:55.911 213 11510.98 67.28 56924.51 88888.00 2018-08-01 20:34:56.411 213 11510.91 67.26 56924.47 88888.00 2018-08-01 20:34:56.911 213 11510.95 67.16 56924.44 88888.00 2018-08-01 20:34:57.411 213 11510.92 67.09 56924.43 88888.00 2018-08-01 20:34:58.411 213 11510.97 67.00 56924.32 88888.00 2018-08-01 20:34:58.911 213 11510.86 66.96 56924.27 88888.00 2018-08-01 20:34:59.411 213 11510.85 66.99 56924.27 88888.00 2018-08-01 20:34:59.911 213 11510.91 67.01 56924.23 88888.00 2018-08-01 20:35:00.411 213 11510.85 66.95 56924.27 88888.00 2018-08-01 20:35:00.911 213 11510.84 66.96 56924.23 88888.00 2018-08-01 20:35:01.411 213 11510.89 66.98 56924.17 88888.00 2018-08-01 20:35:01.911 213 11510.88 66.94 56924.15 88888.00 2018-08-01 20:35:02.411 213 11510.86 66.89 56924.13 88888.00 2018-08-01 20:35:02.911 213 11510.92 66.91 56924.11 88888.00 2018-08-01 20:35:03.411 213 11510.92 66.91 56924.15 88888.00 2018-08-01 20:35:03.911 213 11510.86 66.88 56924.12 88888.00 2018-08-01 20:35:04.411 213 11510.90 66.93 56924.10 88888.00 2018-08-01 20:35:04.911 213 11510.90 66.93 56924.11 88888.00 2018-08-01 20:35:05.411 213 11510.90 66.93 56924.06 88888.00 2018-08-01 20:35:05.911 213 11510.95 66.88 56924.08 88888.00 2018-08-01 20:35:06.411 213 11510.95 66.83 56924.09 88888.00 2018-08-01 20:35:06.911 213 11510.91 66.82 56924.05 88888.00 2018-08-01 20:35:07.411 213 11510.93 66.82 56924.09 88888.00 2018-08-01 20:35:07.911 213 11510.97 66.88 56924.13 88888.00 2018-08-01 20:35:08.411 213 11510.92 66.89 56924.10 88888.00 2018-08-01 20:35:08.911 213 11510.95 66.94 56924.06 88888.00 2018-08-01 20:35:09.411 213 11510.96 66.83 56924.09 88888.00 2018-08-01 20:35:09.911 213 11510.88 66.80 56924.15 88888.00 2018-08-01 20:35:10.411 213 11510.95 66.83 56924.19 88888.00 2018-08-01 20:35:10.911 213 11510.97 66.87 56924.19 88888.00 2018-08-01 20:35:11.411 213 11510.93 66.86 56924.17 88888.00 2018-08-01 20:35:11.911 213 11510.97 66.82 56924.16 88888.00 2018-08-01 20:35:12.411 213 11511.03 66.81 56924.16 88888.00 2018-08-01 20:35:12.911 213 11510.97 66.85 56924.15 88888.00 2018-08-01 20:35:13.411 213 11510.95 66.89 56924.13 88888.00 2018-08-01 20:35:13.911 213 11511.00 66.86 56924.13 88888.00 2018-08-01 20:35:14.411 213 11510.95 66.80 56924.10 88888.00 2018-08-01 20:35:14.911 213 11510.97 66.79 56924.15 88888.00 2018-08-01 20:35:15.411 213 11511.00 66.80 56924.16 88888.00 2018-08-01 20:35:15.911 213 11510.97 66.78 56924.18 88888.00 2018-08-01 20:35:16.411 213 11511.02 66.80 56924.16 88888.00 2018-08-01 20:35:16.911 213 11511.05 66.82 56924.08 88888.00 2018-08-01 20:35:17.411 213 11511.02 66.87 56924.12 88888.00 2018-08-01 20:35:17.911 213 11511.02 66.91 56924.17 88888.00 2018-08-01 20:35:18.411 213 11511.06 66.88 56924.17 88888.00 2018-08-01 20:35:18.911 213 11511.03 66.82 56924.18 88888.00 2018-08-01 20:35:19.411 213 11511.04 66.82 56924.21 88888.00 2018-08-01 20:35:19.911 213 11511.15 66.86 56924.18 88888.00 2018-08-01 20:35:20.411 213 11511.06 66.88 56924.19 88888.00 2018-08-01 20:35:20.911 213 11511.12 66.91 56924.22 88888.00 2018-08-01 20:35:21.411 213 11511.19 66.86 56924.23 88888.00 2018-08-01 20:35:21.911 213 11511.13 66.91 56924.21 88888.00 2018-08-01 20:35:22.411 213 11511.15 66.85 56924.18 88888.00 2018-08-01 20:35:22.911 213 11511.13 66.88 56924.19 88888.00 2018-08-01 20:35:23.411 213 11511.09 66.88 56924.15 88888.00 2018-08-01 20:35:23.911 213 11511.11 66.86 56924.19 88888.00 2018-08-01 20:35:24.411 213 11511.17 66.96 56924.22 88888.00 2018-08-01 20:35:24.911 213 11511.17 66.88 56924.23 88888.00 2018-08-01 20:35:25.411 213 11511.20 66.88 56924.24 88888.00 2018-08-01 20:35:25.911 213 11511.19 66.94 56924.21 88888.00 2018-08-01 20:35:26.411 213 11511.13 66.93 56924.23 88888.00 2018-08-01 20:35:26.911 213 11511.16 66.89 56924.24 88888.00 2018-08-01 20:35:27.411 213 11511.25 66.91 56924.25 88888.00 2018-08-01 20:35:27.911 213 11511.18 66.85 56924.24 88888.00 2018-08-01 20:35:28.412 213 11511.16 66.85 56924.16 88888.00 2018-08-01 20:35:28.912 213 11511.20 66.91 56924.19 88888.00 2018-08-01 20:35:29.412 213 11511.24 66.92 56924.23 88888.00 2018-08-01 20:35:29.912 213 11511.26 66.89 56924.23 88888.00 2018-08-01 20:35:30.412 213 11511.29 66.92 56924.24 88888.00 2018-08-01 20:35:30.912 213 11511.30 66.91 56924.23 88888.00 2018-08-01 20:35:31.412 213 11511.25 66.92 56924.30 88888.00 2018-08-01 20:35:31.912 213 11511.30 66.91 56924.24 88888.00 2018-08-01 20:35:32.412 213 11511.36 66.89 56924.21 88888.00 2018-08-01 20:35:32.912 213 11511.32 66.89 56924.24 88888.00 2018-08-01 20:35:33.412 213 11511.33 66.95 56924.28 88888.00 2018-08-01 20:35:33.912 213 11511.38 66.98 56924.22 88888.00 2018-08-01 20:35:34.412 213 11511.32 67.02 56924.25 88888.00 2018-08-01 20:35:34.912 213 11511.38 67.03 56924.27 88888.00 2018-08-01 20:35:35.412 213 11511.39 67.03 56924.29 88888.00 2018-08-01 20:35:35.912 213 11511.34 67.09 56924.34 88888.00 2018-08-01 20:35:36.412 213 11511.41 67.13 56924.32 88888.00 2018-08-01 20:35:36.912 213 11511.44 67.07 56924.34 88888.00 2018-08-01 20:35:37.412 213 11511.39 67.07 56924.35 88888.00 2018-08-01 20:35:37.912 213 11511.39 67.14 56924.38 88888.00 2018-08-01 20:35:38.412 213 11511.47 67.14 56924.43 88888.00 2018-08-01 20:35:38.912 213 11511.52 67.16 56924.43 88888.00 2018-08-01 20:35:39.412 213 11511.51 67.19 56924.37 88888.00 2018-08-01 20:35:39.912 213 11511.55 67.20 56924.45 88888.00 2018-08-01 20:35:40.412 213 11511.53 67.22 56924.41 88888.00 2018-08-01 20:35:40.912 213 11511.47 67.20 56924.44 88888.00 2018-08-01 20:35:41.412 213 11511.50 67.17 56924.45 88888.00 2018-08-01 20:35:41.912 213 11511.45 67.21 56924.43 88888.00 2018-08-01 20:35:42.412 213 11511.45 67.23 56924.47 88888.00 2018-08-01 20:35:42.912 213 11511.58 67.28 56924.53 88888.00 2018-08-01 20:35:43.412 213 11511.57 67.33 56924.55 88888.00 2018-08-01 20:35:43.912 213 11511.48 67.36 56924.61 88888.00 2018-08-01 20:35:44.412 213 11511.48 67.35 56924.60 88888.00 2018-08-01 20:35:44.912 213 11511.48 67.37 56924.58 88888.00 2018-08-01 20:35:45.412 213 11511.51 67.40 56924.57 88888.00 2018-08-01 20:35:45.912 213 11511.58 67.41 56924.66 88888.00 2018-08-01 20:35:46.412 213 11511.51 67.46 56924.66 88888.00 2018-08-01 20:35:46.912 213 11511.50 67.53 56924.63 88888.00 2018-08-01 20:35:47.412 213 11511.58 67.50 56924.70 88888.00 2018-08-01 20:35:47.912 213 11511.54 67.51 56924.73 88888.00 2018-08-01 20:35:48.412 213 11511.51 67.57 56924.74 88888.00 2018-08-01 20:35:48.912 213 11511.58 67.55 56924.72 88888.00 2018-08-01 20:35:49.412 213 11511.61 67.62 56924.73 88888.00 2018-08-01 20:35:49.912 213 11511.62 67.71 56924.80 88888.00 2018-08-01 20:35:50.412 213 11511.67 67.67 56924.81 88888.00 2018-08-01 20:35:50.912 213 11511.57 67.60 56924.76 88888.00 2018-08-01 20:35:51.412 213 11511.57 67.63 56924.73 88888.00 2018-08-01 20:35:51.912 213 11511.65 67.64 56924.67 88888.00 2018-08-01 20:35:52.412 213 11511.61 67.68 56924.70 88888.00 2018-08-01 20:35:52.912 213 11511.64 67.71 56924.74 88888.00 2018-08-01 20:35:53.412 213 11511.72 67.76 56924.73 88888.00 2018-08-01 20:35:53.912 213 11511.67 67.76 56924.76 88888.00 2018-08-01 20:35:54.412 213 11511.64 67.81 56924.75 88888.00 2018-08-01 20:35:54.912 213 11511.72 67.82 56924.74 88888.00 2018-08-01 20:35:55.412 213 11511.72 67.80 56924.69 88888.00 2018-08-01 20:35:55.912 213 11511.76 67.77 56924.68 88888.00 2018-08-01 20:35:56.412 213 11511.76 67.76 56924.63 88888.00 2018-08-01 20:35:56.912 213 11511.74 67.77 56924.56 88888.00 2018-08-01 20:35:57.412 213 11511.72 67.77 56924.61 88888.00 2018-08-01 20:35:57.912 213 11511.73 67.77 56924.69 88888.00 2018-08-01 20:35:58.412 213 11511.76 67.76 56924.63 88888.00 2018-08-01 20:35:58.912 213 11511.78 67.80 56924.62 88888.00 2018-08-01 20:35:59.412 213 11511.85 67.84 56924.67 88888.00 2018-08-01 20:35:59.912 213 11511.80 67.84 56924.64 88888.00 2018-08-01 20:36:00.412 213 11511.75 67.80 56924.60 88888.00 2018-08-01 20:36:00.912 213 11511.85 67.83 56924.60 88888.00 2018-08-01 20:36:01.412 213 11511.88 67.90 56924.66 88888.00 2018-08-01 20:36:01.912 213 11511.86 67.89 56924.66 88888.00 2018-08-01 20:36:02.412 213 11511.86 67.92 56924.63 88888.00 2018-08-01 20:36:02.912 213 11511.90 67.91 56924.62 88888.00 2018-08-01 20:36:03.412 213 11511.86 67.94 56924.61 88888.00 2018-08-01 20:36:03.912 213 11511.86 67.97 56924.61 88888.00 2018-08-01 20:36:04.412 213 11511.90 67.95 56924.60 88888.00 2018-08-01 20:36:04.912 213 11511.96 67.98 56924.63 88888.00 2018-08-01 20:36:05.412 213 11511.97 68.02 56924.69 88888.00 2018-08-01 20:36:05.912 213 11512.02 68.03 56924.64 88888.00 2018-08-01 20:36:06.412 213 11511.97 68.07 56924.62 88888.00 2018-08-01 20:36:06.912 213 11511.97 68.04 56924.67 88888.00 2018-08-01 20:36:07.412 213 11512.02 68.02 56924.68 88888.00 2018-08-01 20:36:07.912 213 11512.00 68.04 56924.64 88888.00 2018-08-01 20:36:08.412 213 11512.06 68.08 56924.61 88888.00 2018-08-01 20:36:08.912 213 11512.06 68.08 56924.66 88888.00 2018-08-01 20:36:09.412 213 11512.01 68.05 56924.62 88888.00 2018-08-01 20:36:09.912 213 11512.04 68.07 56924.62 88888.00 2018-08-01 20:36:10.412 213 11512.09 68.05 56924.62 88888.00 2018-08-01 20:36:11.412 213 11512.07 68.15 56924.62 88888.00 2018-08-01 20:36:11.912 213 11512.13 68.19 56924.56 88888.00 2018-08-01 20:36:12.412 213 11512.10 68.17 56924.58 88888.00 2018-08-01 20:36:12.912 213 11512.07 68.14 56924.66 88888.00 2018-08-01 20:36:13.412 213 11512.15 68.17 56924.66 88888.00 2018-08-01 20:36:13.912 213 11512.09 68.23 56924.72 88888.00 2018-08-01 20:36:14.412 213 11512.08 68.23 56924.72 88888.00 2018-08-01 20:36:14.912 213 11512.18 68.22 56924.75 88888.00 2018-08-01 20:36:15.412 213 11512.15 68.23 56924.75 88888.00 2018-08-01 20:36:15.912 213 11512.14 68.30 56924.75 88888.00 2018-08-01 20:36:16.412 213 11512.20 68.30 56924.76 88888.00 2018-08-01 20:36:16.912 213 11512.16 68.24 56924.77 88888.00 2018-08-01 20:36:17.412 213 11512.15 68.30 56924.75 88888.00 2018-08-01 20:36:17.912 213 11512.23 68.38 56924.73 88888.00 2018-08-01 20:36:18.412 213 11512.16 68.46 56924.66 88888.00 2018-08-01 20:36:18.912 213 11512.15 68.46 56924.67 88888.00 2018-08-01 20:36:19.412 213 11512.21 68.44 56924.66 88888.00 2018-08-01 20:36:19.912 213 11512.22 68.41 56924.63 88888.00 2018-08-01 20:36:20.412 213 11512.14 68.41 56924.66 88888.00 2018-08-01 20:36:20.912 213 11512.16 68.49 56924.66 88888.00 2018-08-01 20:36:21.412 213 11512.17 68.48 56924.69 88888.00 2018-08-01 20:36:21.912 213 11512.15 68.43 56924.69 88888.00 2018-08-01 20:36:22.412 213 11512.22 68.39 56924.70 88888.00 2018-08-01 20:36:22.912 213 11512.20 68.45 56924.72 88888.00 2018-08-01 20:36:23.412 213 11512.14 68.48 56924.72 88888.00 2018-08-01 20:36:23.912 213 11512.23 68.50 56924.75 88888.00 2018-08-01 20:36:24.412 213 11512.22 68.51 56924.74 88888.00 2018-08-01 20:36:24.912 213 11512.20 68.53 56924.76 88888.00 2018-08-01 20:36:25.412 213 11512.24 68.52 56924.75 88888.00 2018-08-01 20:36:25.912 213 11512.21 68.53 56924.80 88888.00 2018-08-01 20:36:26.412 213 11512.17 68.52 56924.83 88888.00 2018-08-01 20:36:26.912 213 11512.25 68.51 56924.88 88888.00 2018-08-01 20:36:27.412 213 11512.27 68.56 56924.90 88888.00 2018-08-01 20:36:27.912 213 11512.18 68.53 56924.87 88888.00 2018-08-01 20:36:28.412 213 11512.27 68.58 56924.89 88888.00 2018-08-01 20:36:28.912 213 11512.28 68.58 56924.87 88888.00 2018-08-01 20:36:29.412 213 11512.24 68.56 56924.80 88888.00 2018-08-01 20:36:29.912 213 11512.30 68.55 56924.74 88888.00 2018-08-01 20:36:30.412 213 11512.32 68.56 56924.79 88888.00 2018-08-01 20:36:30.912 213 11512.24 68.57 56924.80 88888.00 2018-08-01 20:36:31.412 213 11512.31 68.48 56924.81 88888.00 2018-08-01 20:36:31.912 213 11512.30 68.53 56924.89 88888.00 2018-08-01 20:36:32.412 213 11512.28 68.56 56924.83 88888.00 2018-08-01 20:36:32.912 213 11512.30 68.62 56924.94 88888.00 2018-08-01 20:36:33.412 213 11512.34 68.63 56924.92 88888.00 2018-08-01 20:36:33.912 213 11512.32 68.63 56924.89 88888.00 2018-08-01 20:36:34.412 213 11512.35 68.68 56924.94 88888.00 2018-08-01 20:36:34.912 213 11512.42 68.69 56924.90 88888.00 2018-08-01 20:36:35.412 213 11512.37 68.69 56924.95 88888.00 2018-08-01 20:36:35.912 213 11512.36 68.70 56924.93 88888.00 2018-08-01 20:36:36.412 213 11512.43 68.70 56924.86 88888.00 2018-08-01 20:36:36.912 213 11512.42 68.70 56924.82 88888.00 2018-08-01 20:36:37.412 213 11512.43 68.73 56924.86 88888.00 2018-08-01 20:36:37.912 213 11512.52 68.82 56924.85 88888.00 2018-08-01 20:36:38.412 213 11512.52 68.80 56924.92 88888.00 2018-08-01 20:36:38.912 213 11512.55 68.77 56924.88 88888.00 2018-08-01 20:36:39.412 213 11512.52 68.75 56924.82 88888.00 2018-08-01 20:36:39.912 213 11512.46 68.78 56924.80 88888.00 2018-08-01 20:36:40.412 213 11512.48 68.79 56924.77 88888.00 2018-08-01 20:36:40.912 213 11512.49 68.77 56924.74 88888.00 2018-08-01 20:36:41.412 213 11512.48 68.75 56924.74 88888.00 2018-08-01 20:36:41.912 213 11512.45 68.79 56924.75 88888.00 2018-08-01 20:36:42.912 213 11512.51 68.80 56924.73 88888.00 2018-08-01 20:36:43.412 213 11512.49 68.76 56924.70 88888.00 2018-08-01 20:36:43.912 213 11512.54 68.73 56924.70 88888.00 2018-08-01 20:36:44.412 213 11512.46 68.75 56924.67 88888.00 2018-08-01 20:36:44.912 213 11512.38 68.79 56924.66 88888.00 2018-08-01 20:36:45.412 213 11512.43 68.78 56924.72 88888.00 2018-08-01 20:36:45.912 213 11512.36 68.75 56924.69 88888.00 2018-08-01 20:36:46.412 213 11512.39 68.75 56924.62 88888.00 2018-08-01 20:36:46.912 213 11512.42 68.78 56924.64 88888.00 2018-08-01 20:36:47.412 213 11512.35 68.78 56924.64 88888.00 2018-08-01 20:36:47.912 213 11512.30 68.79 56924.72 88888.00 2018-08-01 20:36:48.412 213 11512.36 68.77 56924.69 88888.00 2018-08-01 20:36:48.912 213 11512.37 68.77 56924.64 88888.00 2018-08-01 20:36:49.412 213 11512.41 68.77 56924.66 88888.00 2018-08-01 20:36:49.912 213 11512.48 68.76 56924.68 88888.00 2018-08-01 20:36:50.412 213 11512.43 68.79 56924.70 88888.00 2018-08-01 20:36:50.912 213 11512.32 68.80 56924.75 88888.00 2018-08-01 20:36:51.412 213 11512.38 68.84 56924.77 88888.00 2018-08-01 20:36:51.912 213 11512.36 68.87 56924.75 88888.00 2018-08-01 20:36:52.412 213 11512.31 68.87 56924.70 88888.00 2018-08-01 20:36:52.912 213 11512.41 68.87 56924.77 88888.00 2018-08-01 20:36:53.412 213 11512.39 68.84 56924.75 88888.00 2018-08-01 20:36:53.912 213 11512.38 68.83 56924.77 88888.00 2018-08-01 20:36:54.412 213 11512.39 68.87 56924.74 88888.00 2018-08-01 20:36:54.912 213 11512.37 68.86 56924.77 88888.00 2018-08-01 20:36:55.412 213 11512.35 68.97 56924.80 88888.00 2018-08-01 20:36:55.912 213 11512.48 69.02 56924.88 88888.00 2018-08-01 20:36:56.412 213 11512.42 68.91 56924.85 88888.00 2018-08-01 20:36:56.912 213 11512.35 68.89 56924.80 88888.00 2018-08-01 20:36:57.412 213 11512.34 68.94 56924.76 88888.00 2018-08-01 20:36:57.912 213 11512.38 68.91 56924.72 88888.00 2018-08-01 20:36:58.412 213 11512.36 68.90 56924.73 88888.00 2018-08-01 20:36:58.912 213 11512.37 68.93 56924.76 88888.00 2018-08-01 20:36:59.412 213 11512.38 68.93 56924.72 88888.00 2018-08-01 20:36:59.912 213 11512.34 68.93 56924.67 88888.00 2018-08-01 20:37:00.412 213 11512.36 68.94 56924.72 88888.00 2018-08-01 20:37:00.912 213 11512.41 68.93 56924.73 88888.00 2018-08-01 20:37:01.412 213 11512.37 68.97 56924.77 88888.00 2018-08-01 20:37:01.912 213 11512.36 69.05 56924.75 88888.00 2018-08-01 20:37:02.412 213 11512.35 68.99 56924.79 88888.00 2018-08-01 20:37:02.912 213 11512.30 69.00 56924.76 88888.00 2018-08-01 20:37:03.412 213 11512.30 68.99 56924.72 88888.00 2018-08-01 20:37:03.912 213 11512.27 68.93 56924.67 88888.00 2018-08-01 20:37:04.412 213 11512.27 68.92 56924.68 88888.00 2018-08-01 20:37:04.912 213 11512.30 68.89 56924.64 88888.00 2018-08-01 20:37:05.412 213 11512.31 68.89 56924.61 88888.00 2018-08-01 20:37:05.912 213 11512.24 68.94 56924.62 88888.00 2018-08-01 20:37:06.412 213 11512.20 68.98 56924.64 88888.00 2018-08-01 20:37:06.912 213 11512.18 68.92 56924.61 88888.00 2018-08-01 20:37:07.412 213 11512.18 68.90 56924.55 88888.00 2018-08-01 20:37:07.912 213 11512.21 68.93 56924.55 88888.00 2018-08-01 20:37:08.412 213 11512.18 68.91 56924.53 88888.00 2018-08-01 20:37:08.912 213 11512.11 68.89 56924.51 88888.00 2018-08-01 20:37:09.412 213 11512.13 68.91 56924.49 88888.00 2018-08-01 20:37:09.912 213 11512.16 68.86 56924.42 88888.00 2018-08-01 20:37:10.912 213 11512.09 68.84 56924.45 88888.00 2018-08-01 20:37:11.412 213 11512.16 68.80 56924.49 88888.00 2018-08-01 20:37:11.912 213 11512.10 68.80 56924.47 88888.00 2018-08-01 20:37:12.412 213 11512.06 68.82 56924.47 88888.00 2018-08-01 20:37:12.912 213 11512.10 68.79 56924.40 88888.00 2018-08-01 20:37:13.412 213 11512.10 68.83 56924.34 88888.00 2018-08-01 20:37:13.912 213 11512.06 68.85 56924.35 88888.00 2018-08-01 20:37:14.412 213 11512.13 68.83 56924.30 88888.00 2018-08-01 20:37:14.912 213 11512.09 68.85 56924.30 88888.00 2018-08-01 20:37:15.412 213 11512.16 68.85 56924.29 88888.00 2018-08-01 20:37:15.912 213 11512.17 68.84 56924.27 88888.00 2018-08-01 20:37:16.412 213 11512.13 68.84 56924.29 88888.00 2018-08-01 20:37:16.912 213 11512.09 68.78 56924.31 88888.00 2018-08-01 20:37:17.412 213 11512.14 68.76 56924.31 88888.00 2018-08-01 20:37:17.912 213 11512.11 68.70 56924.25 88888.00 2018-08-01 20:37:18.412 213 11512.09 68.70 56924.30 88888.00 2018-08-01 20:37:18.912 213 11512.14 68.70 56924.29 88888.00 2018-08-01 20:37:19.412 213 11512.08 68.77 56924.18 88888.00 2018-08-01 20:37:19.912 213 11512.03 68.73 56924.24 88888.00 2018-08-01 20:37:20.412 213 11512.07 68.72 56924.27 88888.00 2018-08-01 20:37:20.912 213 11512.01 68.70 56924.27 88888.00 2018-08-01 20:37:21.412 213 11512.01 68.77 56924.23 88888.00 2018-08-01 20:37:21.912 213 11512.04 68.77 56924.18 88888.00 2018-08-01 20:37:22.412 213 11512.01 68.71 56924.18 88888.00 2018-08-01 20:37:22.912 213 11512.00 68.71 56924.19 88888.00 2018-08-01 20:37:23.412 213 11512.01 68.73 56924.15 88888.00 2018-08-01 20:37:24.412 213 11511.94 68.72 56924.16 88888.00 2018-08-01 20:37:24.912 213 11511.99 68.70 56924.16 88888.00 2018-08-01 20:37:25.412 213 11511.92 68.65 56924.17 88888.00 2018-08-01 20:37:25.912 213 11511.81 68.66 56924.16 88888.00 2018-08-01 20:37:26.412 213 11511.85 68.69 56924.18 88888.00 2018-08-01 20:37:26.912 213 11511.87 68.65 56924.17 88888.00 2018-08-01 20:37:27.412 213 11511.85 68.62 56924.21 88888.00 2018-08-01 20:37:27.912 213 11511.86 68.63 56924.21 88888.00 2018-08-01 20:37:28.412 213 11511.82 68.62 56924.21 88888.00 2018-08-01 20:37:28.912 213 11511.80 68.60 56924.25 88888.00 2018-08-01 20:37:29.412 213 11511.86 68.58 56924.18 88888.00 2018-08-01 20:37:29.912 213 11511.83 68.57 56924.15 88888.00 2018-08-01 20:37:30.412 213 11511.74 68.52 56924.15 88888.00 2018-08-01 20:37:30.912 213 11511.78 68.52 56924.15 88888.00 2018-08-01 20:37:31.412 213 11511.78 68.44 56924.15 88888.00 2018-08-01 20:37:31.912 213 11511.76 68.41 56924.17 88888.00 2018-08-01 20:37:32.412 213 11511.81 68.44 56924.25 88888.00 2018-08-01 20:37:32.912 213 11511.81 68.39 56924.24 88888.00 2018-08-01 20:37:33.412 213 11511.76 68.37 56924.22 88888.00 2018-08-01 20:37:33.912 213 11511.81 68.41 56924.28 88888.00 2018-08-01 20:37:34.412 213 11511.79 68.41 56924.24 88888.00 2018-08-01 20:37:34.912 213 11511.69 68.39 56924.24 88888.00 2018-08-01 20:37:35.412 213 11511.72 68.35 56924.24 88888.00 2018-08-01 20:37:35.912 213 11511.73 68.32 56924.25 88888.00 2018-08-01 20:37:36.412 213 11511.69 68.35 56924.27 88888.00 2018-08-01 20:37:36.912 213 11511.71 68.32 56924.28 88888.00 2018-08-01 20:37:37.412 213 11511.62 68.29 56924.31 88888.00 2018-08-01 20:37:37.912 213 11511.58 68.24 56924.31 88888.00 2018-08-01 20:37:38.412 213 11511.55 68.25 56924.25 88888.00 2018-08-01 20:37:38.912 213 11511.51 68.22 56924.22 88888.00 2018-08-01 20:37:39.413 213 11511.51 68.02 56924.21 88888.00 2018-08-01 20:37:39.913 213 11511.53 67.95 56924.22 88888.00 2018-08-01 20:37:40.413 213 11511.54 68.15 56924.16 88888.00 2018-08-01 20:37:40.913 213 11511.48 68.19 56924.17 88888.00 2018-08-01 20:37:41.413 213 11511.48 68.11 56924.17 88888.00 2018-08-01 20:37:41.913 213 11511.50 68.11 56924.15 88888.00 2018-08-01 20:37:42.413 213 11511.41 68.14 56924.13 88888.00 2018-08-01 20:37:42.913 213 11511.39 68.19 56924.17 88888.00 2018-08-01 20:37:43.413 213 11511.44 68.15 56924.10 88888.00 2018-08-01 20:37:43.913 213 11511.41 68.17 56924.15 88888.00 2018-08-01 20:37:44.413 213 11511.41 68.14 56924.15 88888.00 2018-08-01 20:37:44.913 213 11511.45 68.12 56924.15 88888.00 2018-08-01 20:37:45.413 213 11511.46 68.10 56924.15 88888.00 2018-08-01 20:37:45.913 213 11511.46 68.16 56924.17 88888.00 2018-08-01 20:37:46.413 213 11511.47 68.17 56924.13 88888.00 2018-08-01 20:37:46.913 213 11511.37 68.12 56924.11 88888.00 2018-08-01 20:37:47.413 213 11511.39 68.12 56924.11 88888.00 2018-08-01 20:37:47.913 213 11511.48 68.19 56924.09 88888.00 2018-08-01 20:37:48.413 213 11511.43 68.22 56924.10 88888.00 2018-08-01 20:37:48.913 213 11511.38 68.22 56924.13 88888.00 2018-08-01 20:37:49.413 213 11511.44 68.18 56924.12 88888.00 2018-08-01 20:37:49.913 213 11511.40 68.19 56924.12 88888.00 2018-08-01 20:37:50.413 213 11511.36 68.15 56924.12 88888.00 2018-08-01 20:37:50.913 213 11511.41 68.10 56924.15 88888.00 2018-08-01 20:37:51.413 213 11511.36 68.12 56924.22 88888.00 2018-08-01 20:37:51.913 213 11511.33 68.16 56924.18 88888.00 2018-08-01 20:37:52.413 213 11511.34 68.17 56924.16 88888.00 2018-08-01 20:37:52.913 213 11511.32 68.18 56924.16 88888.00 2018-08-01 20:37:53.413 213 11511.32 68.16 56924.18 88888.00 2018-08-01 20:37:53.913 213 11511.34 68.14 56924.23 88888.00 2018-08-01 20:37:54.413 213 11511.30 68.14 56924.24 88888.00 2018-08-01 20:37:54.913 213 11511.29 68.11 56924.24 88888.00 2018-08-01 20:37:55.413 213 11511.31 68.11 56924.28 88888.00 2018-08-01 20:37:55.913 213 11511.31 68.12 56924.28 88888.00 2018-08-01 20:37:56.413 213 11511.22 68.16 56924.34 88888.00 2018-08-01 20:37:56.913 213 11511.24 68.17 56924.35 88888.00 2018-08-01 20:37:57.413 213 11511.22 68.15 56924.34 88888.00 2018-08-01 20:37:57.913 213 11511.18 68.22 56924.31 88888.00 2018-08-01 20:37:58.413 213 11511.19 68.18 56924.31 88888.00 2018-08-01 20:37:58.913 213 11511.13 68.16 56924.30 88888.00 2018-08-01 20:37:59.413 213 11511.13 68.18 56924.31 88888.00 2018-08-01 20:37:59.913 213 11511.17 68.16 56924.37 88888.00 2018-08-01 20:38:00.413 213 11511.15 68.21 56924.34 88888.00 2018-08-01 20:38:00.913 213 11511.11 68.22 56924.35 88888.00 2018-08-01 20:38:01.413 213 11511.19 68.22 56924.41 88888.00 2018-08-01 20:38:01.913 213 11511.18 68.19 56924.38 88888.00 2018-08-01 20:38:02.413 213 11511.11 68.17 56924.41 88888.00 2018-08-01 20:38:02.913 213 11511.13 68.18 56924.44 88888.00 2018-08-01 20:38:03.413 213 11511.07 68.17 56924.47 88888.00 2018-08-01 20:38:03.913 213 11510.97 68.21 56924.45 88888.00 2018-08-01 20:38:04.413 213 11511.05 68.19 56924.44 88888.00 2018-08-01 20:38:04.913 213 11511.07 68.19 56924.38 88888.00 2018-08-01 20:38:05.913 213 11511.05 68.28 56924.44 88888.00 2018-08-01 20:38:06.413 213 11511.03 68.29 56924.53 88888.00 2018-08-01 20:38:06.913 213 11510.97 68.25 56924.51 88888.00 2018-08-01 20:38:07.413 213 11511.00 68.28 56924.53 88888.00 2018-08-01 20:38:07.913 213 11510.95 68.30 56924.45 88888.00 2018-08-01 20:38:08.413 213 11510.92 68.28 56924.49 88888.00 2018-08-01 20:38:08.913 213 11510.97 68.34 56924.50 88888.00 2018-08-01 20:38:09.413 213 11510.98 68.32 56924.54 88888.00 2018-08-01 20:38:09.913 213 11510.92 68.31 56924.55 88888.00 2018-08-01 20:38:10.413 213 11510.95 68.32 56924.57 88888.00 2018-08-01 20:38:10.913 213 11511.00 68.32 56924.58 88888.00 2018-08-01 20:38:11.413 213 11510.95 68.30 56924.54 88888.00 2018-08-01 20:38:11.913 213 11510.98 68.36 56924.54 88888.00 2018-08-01 20:38:12.413 213 11510.97 68.36 56924.58 88888.00 2018-08-01 20:38:12.913 213 11510.84 68.36 56924.63 88888.00 2018-08-01 20:38:13.413 213 11510.89 68.32 56924.66 88888.00 2018-08-01 20:38:13.913 213 11510.93 68.36 56924.69 88888.00 2018-08-01 20:38:14.413 213 11510.90 68.38 56924.72 88888.00 2018-08-01 20:38:14.913 213 11510.93 68.41 56924.72 88888.00 2018-08-01 20:38:15.413 213 11510.97 68.38 56924.75 88888.00 2018-08-01 20:38:15.913 213 11510.92 68.37 56924.80 88888.00 2018-08-01 20:38:16.413 213 11510.96 68.41 56924.77 88888.00 2018-08-01 20:38:16.913 213 11510.99 68.38 56924.81 88888.00 2018-08-01 20:38:17.413 213 11510.92 68.35 56924.85 88888.00 2018-08-01 20:38:17.913 213 11510.97 68.36 56924.81 88888.00 2018-08-01 20:38:18.413 213 11511.04 68.38 56924.79 88888.00 2018-08-01 20:38:18.913 213 11510.98 68.41 56924.81 88888.00 2018-08-01 20:38:19.413 213 11510.97 68.43 56924.85 88888.00 2018-08-01 20:38:19.913 213 11510.98 68.44 56924.88 88888.00 2018-08-01 20:38:20.413 213 11510.92 68.42 56924.95 88888.00 2018-08-01 20:38:20.913 213 11510.93 68.43 56924.96 88888.00 2018-08-01 20:38:21.413 213 11510.97 68.44 56924.90 88888.00 2018-08-01 20:38:21.913 213 11510.90 68.42 56924.89 88888.00 2018-08-01 20:38:22.413 213 11510.91 68.39 56924.90 88888.00 2018-08-01 20:38:22.913 213 11511.02 68.44 56924.95 88888.00 2018-08-01 20:38:23.913 213 11510.98 68.39 56924.90 88888.00 2018-08-01 20:38:24.413 213 11511.00 68.43 56924.95 88888.00 2018-08-01 20:38:24.913 213 11510.92 68.42 56924.99 88888.00 2018-08-01 20:38:25.413 213 11510.95 68.42 56924.98 88888.00 2018-08-01 20:38:25.913 213 11510.98 68.44 56925.02 88888.00 2018-08-01 20:38:26.413 213 11510.98 68.42 56925.08 88888.00 2018-08-01 20:38:26.913 213 11510.99 68.37 56925.07 88888.00 2018-08-01 20:38:27.413 213 11510.98 68.37 56925.05 88888.00 2018-08-01 20:38:27.913 213 11510.95 68.43 56924.98 88888.00 2018-08-01 20:38:28.413 213 11510.96 68.45 56924.95 88888.00 2018-08-01 20:38:28.913 213 11511.00 68.42 56925.01 88888.00 2018-08-01 20:38:29.413 213 11510.92 68.43 56925.02 88888.00 2018-08-01 20:38:29.913 213 11510.92 68.45 56925.02 88888.00 2018-08-01 20:38:30.413 213 11510.99 68.39 56924.96 88888.00 2018-08-01 20:38:30.913 213 11510.91 68.42 56924.98 88888.00 2018-08-01 20:38:31.413 213 11510.97 68.44 56924.99 88888.00 2018-08-01 20:38:31.913 213 11511.04 68.42 56925.02 88888.00 2018-08-01 20:38:32.413 213 11511.00 68.42 56925.04 88888.00 2018-08-01 20:38:32.913 213 11511.02 68.39 56925.02 88888.00 2018-08-01 20:38:33.413 213 11511.09 68.42 56925.01 88888.00 2018-08-01 20:38:33.913 213 11511.03 68.42 56925.07 88888.00 2018-08-01 20:38:34.413 213 11510.99 68.42 56925.09 88888.00 2018-08-01 20:38:34.913 213 11511.07 68.42 56925.09 88888.00 2018-08-01 20:38:35.413 213 11511.03 68.38 56925.13 88888.00 2018-08-01 20:38:35.913 213 11510.96 68.42 56925.19 88888.00 2018-08-01 20:38:36.413 213 11511.02 68.45 56925.19 88888.00 2018-08-01 20:38:37.413 213 11510.98 68.39 56925.20 88888.00 2018-08-01 20:38:37.913 213 11510.98 68.38 56925.30 88888.00 2018-08-01 20:38:38.413 213 11510.96 68.38 56925.28 88888.00 2018-08-01 20:38:38.913 213 11510.90 68.44 56925.22 88888.00 2018-08-01 20:38:39.413 213 11510.93 68.48 56925.22 88888.00 2018-08-01 20:38:39.913 213 11510.89 68.51 56925.30 88888.00 2018-08-01 20:38:40.413 213 11510.88 68.51 56925.35 88888.00 2018-08-01 20:38:40.913 213 11510.92 68.48 56925.40 88888.00 2018-08-01 20:38:41.413 213 11510.84 68.46 56925.43 88888.00 2018-08-01 20:38:41.913 213 11510.83 68.52 56925.44 88888.00 2018-08-01 20:38:42.413 213 11510.84 68.53 56925.41 88888.00 2018-08-01 20:38:42.913 213 11510.78 68.58 56925.44 88888.00 2018-08-01 20:38:43.413 213 11510.77 68.57 56925.43 88888.00 2018-08-01 20:38:43.913 213 11510.76 68.55 56925.44 88888.00 2018-08-01 20:38:44.413 213 11510.81 68.51 56925.40 88888.00 2018-08-01 20:38:44.913 213 11510.79 68.50 56925.34 88888.00 2018-08-01 20:38:45.413 213 11510.83 68.51 56925.33 88888.00 2018-08-01 20:38:45.913 213 11510.78 68.51 56925.33 88888.00 2018-08-01 20:38:46.413 213 11510.70 68.51 56925.34 88888.00 2018-08-01 20:38:46.913 213 11510.78 68.50 56925.37 88888.00 2018-08-01 20:38:47.413 213 11510.76 68.53 56925.35 88888.00 2018-08-01 20:38:47.913 213 11510.70 68.51 56925.32 88888.00 2018-08-01 20:38:48.413 213 11510.75 68.53 56925.30 88888.00 2018-08-01 20:38:48.913 213 11510.72 68.52 56925.25 88888.00 2018-08-01 20:38:49.413 213 11510.71 68.56 56925.20 88888.00 2018-08-01 20:38:49.913 213 11510.82 68.64 56925.15 88888.00 2018-08-01 20:38:50.413 213 11510.76 68.60 56925.12 88888.00 2018-08-01 20:38:50.913 213 11510.72 68.60 56925.12 88888.00 2018-08-01 20:38:51.413 213 11510.74 68.60 56925.09 88888.00 2018-08-01 20:38:51.913 213 11510.74 68.62 56925.07 88888.00 2018-08-01 20:38:52.413 213 11510.71 68.65 56925.02 88888.00 2018-08-01 20:38:52.913 213 11510.71 68.66 56925.06 88888.00 2018-08-01 20:38:53.413 213 11510.72 68.68 56925.12 88888.00 2018-08-01 20:38:53.913 213 11510.68 68.62 56925.11 88888.00 2018-08-01 20:38:54.413 213 11510.75 68.63 56925.11 88888.00 2018-08-01 20:38:54.913 213 11510.75 68.65 56925.14 88888.00 2018-08-01 20:38:55.413 213 11510.68 68.68 56925.08 88888.00 2018-08-01 20:38:55.913 213 11510.69 68.72 56925.04 88888.00 2018-08-01 20:38:56.413 213 11510.69 68.65 56925.01 88888.00 2018-08-01 20:38:56.913 213 11510.69 68.69 56925.04 88888.00 2018-08-01 20:38:57.413 213 11510.74 68.65 56925.06 88888.00 2018-08-01 20:38:57.913 213 11510.76 68.66 56925.07 88888.00 2018-08-01 20:38:58.413 213 11510.68 68.69 56924.98 88888.00 2018-08-01 20:38:58.913 213 11510.70 68.75 56924.95 88888.00 2018-08-01 20:38:59.413 213 11510.75 68.75 56925.00 88888.00 2018-08-01 20:38:59.913 213 11510.68 68.73 56925.04 88888.00 2018-08-01 20:39:00.413 213 11510.69 68.80 56925.04 88888.00 2018-08-01 20:39:00.913 213 11510.75 68.78 56925.12 88888.00 2018-08-01 20:39:01.413 213 11510.70 68.78 56925.12 88888.00 2018-08-01 20:39:01.913 213 11510.71 68.86 56925.12 88888.00 2018-08-01 20:39:02.413 213 11510.78 68.87 56925.18 88888.00 2018-08-01 20:39:02.913 213 11510.77 68.86 56925.17 88888.00 2018-08-01 20:39:03.413 213 11510.76 68.87 56925.14 88888.00 2018-08-01 20:39:03.913 213 11510.77 68.89 56925.09 88888.00 2018-08-01 20:39:04.413 213 11510.74 68.94 56925.11 88888.00 2018-08-01 20:39:04.913 213 11510.77 68.92 56925.09 88888.00 2018-08-01 20:39:05.413 213 11510.81 68.96 56925.14 88888.00 2018-08-01 20:39:05.913 213 11510.76 68.98 56925.21 88888.00 2018-08-01 20:39:06.413 213 11510.74 68.99 56925.20 88888.00 2018-08-01 20:39:06.913 213 11510.78 69.05 56925.20 88888.00 2018-08-01 20:39:07.413 213 11510.77 68.98 56925.24 88888.00 2018-08-01 20:39:07.913 213 11510.77 69.00 56925.28 88888.00 2018-08-01 20:39:08.413 213 11510.86 69.02 56925.26 88888.00 2018-08-01 20:39:08.913 213 11510.76 68.98 56925.28 88888.00 2018-08-01 20:39:09.413 213 11510.75 69.00 56925.28 88888.00 2018-08-01 20:39:09.913 213 11510.78 69.03 56925.33 88888.00 2018-08-01 20:39:10.413 213 11510.83 69.04 56925.45 88888.00 2018-08-01 20:39:10.913 213 11510.84 69.12 56925.44 88888.00 2018-08-01 20:39:11.413 213 11510.85 69.12 56925.33 88888.00 2018-08-01 20:39:11.913 213 11510.79 69.11 56925.37 88888.00 2018-08-01 20:39:12.413 213 11510.79 69.14 56925.35 88888.00 2018-08-01 20:39:12.913 213 11510.83 69.13 56925.35 88888.00 2018-08-01 20:39:13.413 213 11510.79 69.12 56925.38 88888.00 2018-08-01 20:39:13.913 213 11510.77 69.14 56925.32 88888.00 2018-08-01 20:39:14.413 213 11510.81 69.16 56925.37 88888.00 2018-08-01 20:39:14.913 213 11510.83 69.14 56925.31 88888.00 2018-08-01 20:39:15.413 213 11510.78 69.17 56925.38 88888.00 2018-08-01 20:39:15.913 213 11510.77 69.24 56925.45 88888.00 2018-08-01 20:39:16.413 213 11510.78 69.20 56925.44 88888.00 2018-08-01 20:39:16.913 213 11510.75 69.20 56925.41 88888.00 2018-08-01 20:39:17.413 213 11510.82 69.26 56925.43 88888.00 2018-08-01 20:39:17.913 213 11510.83 69.21 56925.44 88888.00 2018-08-01 20:39:18.913 213 11510.83 69.17 56925.47 88888.00 2018-08-01 20:39:19.413 213 11510.75 69.21 56925.44 88888.00 2018-08-01 20:39:19.913 213 11510.67 69.19 56925.44 88888.00 2018-08-01 20:39:20.413 213 11510.76 69.18 56925.49 88888.00 2018-08-01 20:39:20.913 213 11510.74 69.18 56925.47 88888.00 2018-08-01 20:39:21.413 213 11510.72 69.19 56925.53 88888.00 2018-08-01 20:39:21.913 213 11510.77 69.21 56925.56 88888.00 2018-08-01 20:39:22.413 213 11510.74 69.23 56925.50 88888.00 2018-08-01 20:39:22.913 213 11510.65 69.28 56925.50 88888.00 2018-08-01 20:39:23.413 213 11510.71 69.27 56925.50 88888.00 2018-08-01 20:39:23.913 213 11510.74 69.25 56925.52 88888.00 2018-08-01 20:39:24.413 213 11510.67 69.25 56925.57 88888.00 2018-08-01 20:39:24.913 213 11510.72 69.27 56925.51 88888.00 2018-08-01 20:39:25.413 213 11510.74 69.31 56925.51 88888.00 2018-08-01 20:39:25.913 213 11510.65 69.30 56925.54 88888.00 2018-08-01 20:39:26.413 213 11510.67 69.34 56925.59 88888.00 2018-08-01 20:39:26.913 213 11510.67 69.27 56925.51 88888.00 2018-08-01 20:39:27.413 213 11510.63 69.27 56925.40 88888.00 2018-08-01 20:39:27.913 213 11510.71 69.37 56925.40 88888.00 2018-08-01 20:39:28.913 213 11510.62 69.40 56925.41 88888.00 2018-08-01 20:39:29.413 213 11510.67 69.38 56925.43 88888.00 2018-08-01 20:39:29.913 213 11510.74 69.36 56925.38 88888.00 2018-08-01 20:39:30.413 213 11510.69 69.38 56925.38 88888.00 2018-08-01 20:39:30.913 213 11510.72 69.39 56925.35 88888.00 2018-08-01 20:39:31.413 213 11510.76 69.44 56925.34 88888.00 2018-08-01 20:39:31.913 213 11510.74 69.43 56925.38 88888.00 2018-08-01 20:39:32.413 213 11510.76 69.44 56925.40 88888.00 2018-08-01 20:39:32.913 213 11510.79 69.41 56925.38 88888.00 2018-08-01 20:39:33.413 213 11510.71 69.41 56925.38 88888.00 2018-08-01 20:39:33.913 213 11510.75 69.41 56925.38 88888.00 2018-08-01 20:39:34.413 213 11510.78 69.43 56925.34 88888.00 2018-08-01 20:39:34.913 213 11510.70 69.52 56925.35 88888.00 2018-08-01 20:39:35.413 213 11510.75 69.55 56925.33 88888.00 2018-08-01 20:39:35.913 213 11510.74 69.47 56925.32 88888.00 2018-08-01 20:39:36.413 213 11510.65 69.47 56925.33 88888.00 2018-08-01 20:39:36.913 213 11510.68 69.55 56925.32 88888.00 2018-08-01 20:39:37.413 213 11510.72 69.58 56925.24 88888.00 2018-08-01 20:39:37.913 213 11510.69 69.54 56925.19 88888.00 2018-08-01 20:39:38.404 213 11510.71 69.55 56925.25 88888.00 2018-08-01 20:39:38.904 213 11510.76 69.62 56925.34 88888.00 2018-08-01 20:39:39.404 213 11510.74 69.62 56925.34 88888.00 2018-08-01 20:39:39.904 213 11510.76 69.61 56925.28 88888.00 2018-08-01 20:39:40.404 213 11510.76 69.65 56925.28 88888.00 2018-08-01 20:39:40.904 213 11510.71 69.65 56925.30 88888.00 2018-08-01 20:39:41.404 213 11510.70 69.68 56925.28 88888.00 2018-08-01 20:39:41.904 213 11510.78 69.64 56925.31 88888.00 2018-08-01 20:39:42.404 213 11510.74 69.64 56925.27 88888.00 2018-08-01 20:39:42.904 213 11510.77 69.67 56925.27 88888.00 2018-08-01 20:39:43.404 213 11510.82 69.64 56925.27 88888.00 2018-08-01 20:39:43.904 213 11510.78 69.61 56925.27 88888.00 2018-08-01 20:39:44.404 213 11510.82 69.71 56925.28 88888.00 2018-08-01 20:39:44.904 213 11510.86 69.68 56925.26 88888.00 2018-08-01 20:39:45.404 213 11510.83 69.71 56925.25 88888.00 2018-08-01 20:39:45.904 213 11510.83 69.80 56925.24 88888.00 2018-08-01 20:39:46.404 213 11510.89 69.77 56925.26 88888.00 2018-08-01 20:39:46.904 213 11510.83 69.71 56925.28 88888.00 2018-08-01 20:39:47.404 213 11510.78 69.75 56925.31 88888.00 2018-08-01 20:39:47.904 213 11510.81 69.81 56925.27 88888.00 2018-08-01 20:39:48.404 213 11510.82 69.74 56925.19 88888.00 2018-08-01 20:39:48.904 213 11510.84 69.72 56925.21 88888.00 2018-08-01 20:39:49.404 213 11510.86 69.73 56925.21 88888.00 2018-08-01 20:39:49.904 213 11510.83 69.70 56925.21 88888.00 2018-08-01 20:39:50.404 213 11510.77 69.78 56925.19 88888.00 2018-08-01 20:39:50.904 213 11510.86 69.77 56925.14 88888.00 2018-08-01 20:39:51.404 213 11510.81 69.75 56925.11 88888.00 2018-08-01 20:39:51.904 213 11510.76 69.78 56925.07 88888.00 2018-08-01 20:39:52.404 213 11510.75 69.73 56925.08 88888.00 2018-08-01 20:39:52.904 213 11510.75 69.73 56925.02 88888.00 2018-08-01 20:39:53.404 213 11510.78 69.80 56925.06 88888.00 2018-08-01 20:39:53.904 213 11510.81 69.84 56925.05 88888.00 2018-08-01 20:39:54.404 213 11510.79 69.82 56925.00 88888.00 2018-08-01 20:39:54.904 213 11510.79 69.86 56925.06 88888.00 2018-08-01 20:39:55.404 213 11510.85 69.84 56925.04 88888.00 2018-08-01 20:39:55.904 213 11510.86 69.81 56924.98 88888.00 2018-08-01 20:39:56.404 213 11510.83 69.81 56924.92 88888.00 2018-08-01 20:39:56.904 213 11510.90 69.86 56924.90 88888.00 2018-08-01 20:39:57.404 213 11510.92 69.84 56924.93 88888.00 2018-08-01 20:39:57.904 213 11510.86 69.84 56924.90 88888.00 2018-08-01 20:39:58.404 213 11510.88 69.87 56924.89 88888.00 2018-08-01 20:39:58.904 213 11510.97 69.86 56924.87 88888.00 2018-08-01 20:39:59.404 213 11510.93 69.85 56924.74 88888.00 2018-08-01 20:40:00.404 213 11511.02 69.89 56924.72 88888.00 2018-08-01 20:40:00.904 213 11510.99 69.91 56924.67 88888.00 2018-08-01 20:40:01.404 213 11511.00 69.93 56924.63 88888.00 2018-08-01 20:40:01.904 213 11511.05 69.87 56924.66 88888.00 2018-08-01 20:40:02.404 213 11511.07 69.96 56924.74 88888.00 2018-08-01 20:40:02.904 213 11511.07 70.01 56924.68 88888.00 2018-08-01 20:40:03.404 213 11511.16 70.01 56924.66 88888.00 2018-08-01 20:40:03.904 213 11511.13 69.94 56924.64 88888.00 2018-08-01 20:40:04.404 213 11511.20 69.94 56924.64 88888.00 2018-08-01 20:40:04.904 213 11511.23 69.94 56924.60 88888.00 2018-08-01 20:40:05.404 213 11511.19 69.95 56924.60 88888.00 2018-08-01 20:40:05.904 213 11511.25 69.99 56924.53 88888.00 2018-08-01 20:40:06.404 213 11511.25 69.96 56924.48 88888.00 2018-08-01 20:40:06.904 213 11511.20 70.00 56924.47 88888.00 2018-08-01 20:40:07.404 213 11511.29 70.06 56924.42 88888.00 2018-08-01 20:40:07.904 213 11511.33 70.02 56924.35 88888.00 2018-08-01 20:40:08.404 213 11511.30 70.02 56924.32 88888.00 2018-08-01 20:40:08.904 213 11511.36 70.05 56924.29 88888.00 2018-08-01 20:40:09.404 213 11511.37 70.08 56924.25 88888.00 2018-08-01 20:40:09.904 213 11511.31 70.07 56924.27 88888.00 2018-08-01 20:40:10.404 213 11511.30 70.04 56924.21 88888.00 2018-08-01 20:40:10.904 213 11511.39 70.08 56924.19 88888.00 2018-08-01 20:40:11.404 213 11511.36 70.06 56924.23 88888.00 2018-08-01 20:40:11.904 213 11511.39 70.07 56924.18 88888.00 2018-08-01 20:40:12.404 213 11511.51 70.05 56924.09 88888.00 2018-08-01 20:40:12.904 213 11511.53 69.92 56924.04 88888.00 2018-08-01 20:40:13.404 213 11511.50 69.99 56923.98 88888.00 2018-08-01 20:40:13.904 213 11511.58 70.08 56923.96 88888.00 2018-08-01 20:40:14.404 213 11511.53 70.06 56923.92 88888.00 2018-08-01 20:40:14.904 213 11511.52 70.09 56923.87 88888.00 2018-08-01 20:40:15.404 213 11511.59 70.09 56923.90 88888.00 2018-08-01 20:40:15.904 213 11511.55 70.04 56923.90 88888.00 2018-08-01 20:40:16.404 213 11511.55 70.01 56923.84 88888.00 2018-08-01 20:40:16.904 213 11511.65 69.98 56923.76 88888.00 2018-08-01 20:40:17.404 213 11511.69 70.00 56923.76 88888.00 2018-08-01 20:40:17.904 213 11511.69 70.00 56923.67 88888.00 2018-08-01 20:40:18.404 213 11511.75 69.98 56923.68 88888.00 2018-08-01 20:40:18.904 213 11511.72 69.94 56923.64 88888.00 2018-08-01 20:40:19.404 213 11511.69 69.99 56923.60 88888.00 2018-08-01 20:40:19.904 213 11511.75 69.99 56923.57 88888.00 2018-08-01 20:40:20.404 213 11511.79 69.99 56923.53 88888.00 2018-08-01 20:40:20.904 213 11511.74 69.98 56923.55 88888.00 2018-08-01 20:40:21.404 213 11511.85 69.98 56923.52 88888.00 2018-08-01 20:40:21.904 213 11511.89 69.89 56923.44 88888.00 2018-08-01 20:40:22.404 213 11511.88 69.88 56923.35 88888.00 2018-08-01 20:40:22.904 213 11511.94 69.92 56923.33 88888.00 2018-08-01 20:40:23.404 213 11511.95 69.94 56923.28 88888.00 2018-08-01 20:40:23.904 213 11511.89 69.95 56923.19 88888.00 2018-08-01 20:40:24.404 213 11512.01 69.92 56923.15 88888.00 2018-08-01 20:40:24.904 213 11511.99 69.82 56923.07 88888.00 2018-08-01 20:40:25.404 213 11511.93 69.82 56923.06 88888.00 2018-08-01 20:40:25.904 213 11512.00 69.81 56922.99 88888.00 2018-08-01 20:40:26.404 213 11512.01 69.75 56922.96 88888.00 2018-08-01 20:40:26.904 213 11511.94 69.73 56922.90 88888.00 2018-08-01 20:40:27.404 213 11511.99 69.73 56922.84 88888.00 2018-08-01 20:40:27.904 213 11512.02 69.71 56922.78 88888.00 2018-08-01 20:40:28.404 213 11511.95 69.71 56922.74 88888.00 2018-08-01 20:40:28.904 213 11511.99 69.71 56922.68 88888.00 2018-08-01 20:40:29.404 213 11512.01 69.64 56922.55 88888.00 2018-08-01 20:40:29.904 213 11511.97 69.61 56922.46 88888.00 2018-08-01 20:40:30.404 213 11512.04 69.62 56922.37 88888.00 2018-08-01 20:40:30.904 213 11512.04 69.59 56922.32 88888.00 2018-08-01 20:40:31.404 213 11512.02 69.57 56922.22 88888.00 2018-08-01 20:40:31.904 213 11512.07 69.55 56922.10 88888.00 2018-08-01 20:40:32.404 213 11512.04 69.52 56922.04 88888.00 2018-08-01 20:40:32.904 213 11512.04 69.52 56921.93 88888.00 2018-08-01 20:40:33.404 213 11512.09 69.52 56921.91 88888.00 2018-08-01 20:40:33.904 213 11512.09 69.50 56921.84 88888.00 2018-08-01 20:40:34.404 213 11512.06 69.47 56921.75 88888.00 2018-08-01 20:40:34.904 213 11512.08 69.50 56921.69 88888.00 2018-08-01 20:40:35.404 213 11512.06 69.51 56921.66 88888.00 2018-08-01 20:40:35.904 213 11512.03 69.51 56921.56 88888.00 2018-08-01 20:40:36.404 213 11512.02 69.51 56921.43 88888.00 2018-08-01 20:40:36.904 213 11512.06 69.47 56921.40 88888.00 2018-08-01 20:40:37.404 213 11512.07 69.48 56921.32 88888.00 2018-08-01 20:40:37.904 213 11512.10 69.50 56921.33 88888.00 2018-08-01 20:40:38.404 213 11512.14 69.44 56921.27 88888.00 2018-08-01 20:40:38.904 213 11512.03 69.36 56921.22 88888.00 2018-08-01 20:40:39.404 213 11512.10 69.41 56921.20 88888.00 2018-08-01 20:40:39.904 213 11512.15 69.44 56921.11 88888.00 2018-08-01 20:40:40.404 213 11512.09 69.43 56921.04 88888.00 2018-08-01 20:40:40.904 213 11512.14 69.39 56920.96 88888.00 2018-08-01 20:40:41.404 213 11512.18 69.36 56920.96 88888.00 2018-08-01 20:40:41.904 213 11512.20 69.30 56920.84 88888.00 2018-08-01 20:40:42.404 213 11512.16 69.30 56920.77 88888.00 2018-08-01 20:40:42.904 213 11512.30 69.25 56920.76 88888.00 2018-08-01 20:40:43.404 213 11512.30 69.20 56920.69 88888.00 2018-08-01 20:40:43.904 213 11512.34 69.21 56920.58 88888.00 2018-08-01 20:40:44.404 213 11512.39 69.24 56920.55 88888.00 2018-08-01 20:40:44.904 213 11512.35 69.21 56920.52 88888.00 2018-08-01 20:40:45.404 213 11512.34 69.18 56920.45 88888.00 2018-08-01 20:40:45.904 213 11512.41 69.12 56920.45 88888.00 2018-08-01 20:40:46.404 213 11512.41 69.07 56920.37 88888.00 2018-08-01 20:40:46.904 213 11512.38 69.07 56920.33 88888.00 2018-08-01 20:40:47.404 213 11512.46 69.06 56920.29 88888.00 2018-08-01 20:40:47.904 213 11512.46 69.06 56920.23 88888.00 2018-08-01 20:40:48.404 213 11512.50 69.04 56920.19 88888.00 2018-08-01 20:40:48.904 213 11512.58 69.04 56920.17 88888.00 2018-08-01 20:40:49.904 213 11512.45 68.96 56920.04 88888.00 2018-08-01 20:40:50.404 213 11512.50 68.92 56919.99 88888.00 2018-08-01 20:40:50.904 213 11512.50 68.87 56919.88 88888.00 2018-08-01 20:40:51.404 213 11512.51 68.77 56919.88 88888.00 2018-08-01 20:40:51.904 213 11512.59 68.73 56919.83 88888.00 2018-08-01 20:40:52.404 213 11512.58 68.66 56919.78 88888.00 2018-08-01 20:40:52.904 213 11512.51 68.66 56919.76 88888.00 2018-08-01 20:40:53.404 213 11512.58 68.70 56919.70 88888.00 2018-08-01 20:40:53.904 213 11512.55 68.71 56919.69 88888.00 2018-08-01 20:40:54.404 213 11512.46 68.63 56919.61 88888.00 2018-08-01 20:40:54.904 213 11512.57 68.52 56919.48 88888.00 2018-08-01 20:40:55.404 213 11512.52 68.50 56919.41 88888.00 2018-08-01 20:40:55.904 213 11512.52 68.58 56919.34 88888.00 2018-08-01 20:40:56.404 213 11512.57 68.62 56919.33 88888.00 2018-08-01 20:40:56.904 213 11512.52 68.49 56919.29 88888.00 2018-08-01 20:40:57.404 213 11512.51 68.42 56919.24 88888.00 2018-08-01 20:40:57.904 213 11512.54 68.38 56919.20 88888.00 2018-08-01 20:40:58.404 213 11512.52 68.34 56919.15 88888.00 2018-08-01 20:40:58.904 213 11512.50 68.36 56919.06 88888.00 2018-08-01 20:40:59.404 213 11512.54 68.39 56919.01 88888.00 2018-08-01 20:40:59.904 213 11512.58 68.36 56918.91 88888.00 2018-08-01 20:41:00.404 213 11512.52 68.32 56918.90 88888.00 2018-08-01 20:41:00.904 213 11512.58 68.29 56918.84 88888.00 2018-08-01 20:41:01.404 213 11512.59 68.28 56918.84 88888.00 2018-08-01 20:41:01.904 213 11512.54 68.24 56918.76 88888.00 2018-08-01 20:41:02.404 213 11512.61 68.24 56918.71 88888.00 2018-08-01 20:41:02.904 213 11512.63 68.23 56918.70 88888.00 2018-08-01 20:41:03.404 213 11512.58 68.17 56918.71 88888.00 2018-08-01 20:41:03.904 213 11512.61 68.14 56918.70 88888.00 2018-08-01 20:41:04.404 213 11512.64 68.12 56918.63 88888.00 2018-08-01 20:41:04.904 213 11512.61 68.08 56918.57 88888.00 2018-08-01 20:41:05.404 213 11512.72 68.08 56918.57 88888.00 2018-08-01 20:41:05.904 213 11512.73 68.03 56918.52 88888.00 2018-08-01 20:41:06.404 213 11512.70 68.01 56918.45 88888.00 2018-08-01 20:41:06.904 213 11512.69 68.00 56918.45 88888.00 2018-08-01 20:41:07.404 213 11512.75 68.00 56918.44 88888.00 2018-08-01 20:41:07.904 213 11512.75 67.94 56918.39 88888.00 2018-08-01 20:41:08.404 213 11512.85 67.94 56918.34 88888.00 2018-08-01 20:41:08.904 213 11512.91 67.95 56918.32 88888.00 2018-08-01 20:41:09.404 213 11512.87 67.88 56918.27 88888.00 2018-08-01 20:41:09.904 213 11512.86 67.90 56918.16 88888.00 2018-08-01 20:41:10.404 213 11512.92 67.88 56918.12 88888.00 2018-08-01 20:41:10.904 213 11512.85 67.85 56918.11 88888.00 2018-08-01 20:41:11.404 213 11512.87 67.85 56918.12 88888.00 2018-08-01 20:41:11.904 213 11512.93 67.76 56918.09 88888.00 2018-08-01 20:41:12.404 213 11512.90 67.74 56918.05 88888.00 2018-08-01 20:41:13.404 213 11512.94 67.62 56918.00 88888.00 2018-08-01 20:41:13.904 213 11512.92 67.67 56917.94 88888.00 2018-08-01 20:41:14.404 213 11512.90 67.67 56917.94 88888.00 2018-08-01 20:41:14.904 213 11512.96 67.61 56918.00 88888.00 2018-08-01 20:41:15.404 213 11512.89 67.57 56918.01 88888.00 2018-08-01 20:41:15.904 213 11512.89 67.55 56918.00 88888.00 2018-08-01 20:41:16.404 213 11512.97 67.55 56917.99 88888.00 2018-08-01 20:41:16.904 213 11512.93 67.56 56917.93 88888.00 2018-08-01 20:41:17.404 213 11512.91 67.61 56917.98 88888.00 2018-08-01 20:41:17.904 213 11512.93 67.60 56918.01 88888.00 2018-08-01 20:41:18.404 213 11512.92 67.60 56917.99 88888.00 2018-08-01 20:41:18.904 213 11512.83 67.58 56917.89 88888.00 2018-08-01 20:41:19.404 213 11512.86 67.58 56917.84 88888.00 2018-08-01 20:41:19.904 213 11512.79 67.57 56917.80 88888.00 2018-08-01 20:41:20.404 213 11512.84 67.60 56917.80 88888.00 2018-08-01 20:41:20.904 213 11512.89 67.60 56917.79 88888.00 2018-08-01 20:41:21.404 213 11512.85 67.49 56917.76 88888.00 2018-08-01 20:41:21.904 213 11512.86 67.47 56917.77 88888.00 2018-08-01 20:41:22.404 213 11512.93 67.48 56917.80 88888.00 2018-08-01 20:41:23.404 213 11512.84 67.43 56917.70 88888.00 2018-08-01 20:41:23.904 213 11512.91 67.41 56917.73 88888.00 2018-08-01 20:41:24.404 213 11512.92 67.39 56917.73 88888.00 2018-08-01 20:41:24.904 213 11512.78 67.36 56917.70 88888.00 2018-08-01 20:41:25.404 213 11512.83 67.39 56917.70 88888.00 2018-08-01 20:41:25.904 213 11512.80 67.37 56917.76 88888.00 2018-08-01 20:41:26.404 213 11512.77 67.35 56917.69 88888.00 2018-08-01 20:41:26.904 213 11512.86 67.30 56917.68 88888.00 2018-08-01 20:41:27.404 213 11512.86 67.26 56917.66 88888.00 2018-08-01 20:41:27.904 213 11512.89 67.28 56917.62 88888.00 2018-08-01 20:41:28.404 213 11512.94 67.29 56917.63 88888.00 2018-08-01 20:41:28.904 213 11512.87 67.25 56917.66 88888.00 2018-08-01 20:41:29.404 213 11512.80 67.23 56917.61 88888.00 2018-08-01 20:41:29.904 213 11512.89 67.26 56917.61 88888.00 2018-08-01 20:41:30.404 213 11512.93 67.19 56917.56 88888.00 2018-08-01 20:41:30.904 213 11512.90 67.19 56917.57 88888.00 2018-08-01 20:41:31.404 213 11512.86 67.23 56917.60 88888.00 2018-08-01 20:41:31.904 213 11512.85 67.22 56917.61 88888.00 2018-08-01 20:41:32.404 213 11512.89 67.19 56917.58 88888.00 2018-08-01 20:41:32.904 213 11512.92 67.20 56917.50 88888.00 2018-08-01 20:41:33.404 213 11512.96 67.20 56917.50 88888.00 2018-08-01 20:41:33.904 213 11512.93 67.23 56917.55 88888.00 2018-08-01 20:41:34.404 213 11512.97 67.23 56917.51 88888.00 2018-08-01 20:41:34.904 213 11512.99 67.14 56917.47 88888.00 2018-08-01 20:41:35.404 213 11512.98 67.15 56917.45 88888.00 2018-08-01 20:41:35.904 213 11513.05 67.20 56917.38 88888.00 2018-08-01 20:41:36.404 213 11513.06 67.14 56917.42 88888.00 2018-08-01 20:41:36.904 213 11513.03 67.10 56917.49 88888.00 2018-08-01 20:41:37.404 213 11513.03 67.13 56917.54 88888.00 2018-08-01 20:41:37.904 213 11513.01 67.08 56917.48 88888.00 2018-08-01 20:41:38.404 213 11513.03 67.02 56917.48 88888.00 2018-08-01 20:41:38.904 213 11513.07 67.03 56917.51 88888.00 2018-08-01 20:41:39.404 213 11513.06 67.05 56917.54 88888.00 2018-08-01 20:41:39.904 213 11513.06 67.03 56917.49 88888.00 2018-08-01 20:41:40.404 213 11513.08 66.99 56917.51 88888.00 2018-08-01 20:41:40.904 213 11513.14 66.99 56917.49 88888.00 2018-08-01 20:41:41.404 213 11513.11 67.02 56917.47 88888.00 2018-08-01 20:41:41.904 213 11513.15 66.99 56917.51 88888.00 2018-08-01 20:41:42.404 213 11513.17 66.92 56917.57 88888.00 2018-08-01 20:41:42.904 213 11513.08 66.88 56917.61 88888.00 2018-08-01 20:41:43.404 213 11513.08 67.02 56917.54 88888.00 2018-08-01 20:41:43.904 213 11513.14 67.05 56917.53 88888.00 2018-08-01 20:41:44.904 213 11513.10 67.01 56917.55 88888.00 2018-08-01 20:41:45.404 213 11513.05 66.99 56917.51 88888.00 2018-08-01 20:41:45.904 213 11513.07 67.01 56917.49 88888.00 2018-08-01 20:41:46.404 213 11513.11 66.99 56917.53 88888.00 2018-08-01 20:41:46.904 213 11513.10 66.99 56917.53 88888.00 2018-08-01 20:41:47.404 213 11513.10 67.00 56917.55 88888.00 2018-08-01 20:41:47.904 213 11513.10 66.95 56917.60 88888.00 2018-08-01 20:41:48.404 213 11513.13 66.95 56917.62 88888.00 2018-08-01 20:41:48.904 213 11513.04 66.98 56917.63 88888.00 2018-08-01 20:41:49.404 213 11513.06 67.02 56917.63 88888.00 2018-08-01 20:41:49.904 213 11513.12 66.94 56917.63 88888.00 2018-08-01 20:41:50.404 213 11513.05 66.86 56917.70 88888.00 2018-08-01 20:41:50.904 213 11513.06 66.85 56917.76 88888.00 2018-08-01 20:41:51.404 213 11513.10 66.88 56917.70 88888.00 2018-08-01 20:41:51.904 213 11513.05 66.88 56917.63 88888.00 2018-08-01 20:41:52.404 213 11513.06 66.87 56917.73 88888.00 2018-08-01 20:41:52.904 213 11513.11 66.82 56917.80 88888.00 2018-08-01 20:41:53.404 213 11513.07 66.80 56917.81 88888.00 2018-08-01 20:41:53.904 213 11513.08 66.82 56917.79 88888.00 2018-08-01 20:41:54.905 213 11513.07 66.86 56917.77 88888.00 2018-08-01 20:41:55.405 213 11513.01 66.88 56917.80 88888.00 2018-08-01 20:41:55.905 213 11513.10 66.89 56917.84 88888.00 2018-08-01 20:41:56.405 213 11513.08 66.92 56917.87 88888.00 2018-08-01 20:41:56.905 213 11513.01 66.88 56917.93 88888.00 2018-08-01 20:41:57.405 213 11513.04 66.88 56917.93 88888.00 2018-08-01 20:41:57.905 213 11513.05 66.88 56917.89 88888.00 2018-08-01 20:41:58.405 213 11513.03 66.86 56917.93 88888.00 2018-08-01 20:41:58.905 213 11513.05 66.89 56917.94 88888.00 2018-08-01 20:41:59.405 213 11513.00 66.91 56917.99 88888.00 2018-08-01 20:41:59.905 213 11512.99 66.92 56918.00 88888.00 2018-08-01 20:42:00.405 213 11513.05 66.89 56918.01 88888.00 2018-08-01 20:42:00.905 213 11513.03 66.87 56917.98 88888.00 2018-08-01 20:42:01.405 213 11513.00 66.91 56918.06 88888.00 2018-08-01 20:42:01.905 213 11513.01 66.89 56918.11 88888.00 2018-08-01 20:42:02.405 213 11512.94 66.88 56918.09 88888.00 2018-08-01 20:42:02.905 213 11512.86 66.93 56918.12 88888.00 2018-08-01 20:42:03.405 213 11512.86 66.96 56918.15 88888.00 2018-08-01 20:42:03.905 213 11512.86 66.89 56918.15 88888.00 2018-08-01 20:42:04.405 213 11512.82 66.85 56918.16 88888.00 2018-08-01 20:42:04.905 213 11512.86 66.85 56918.19 88888.00 2018-08-01 20:42:05.405 213 11512.84 66.87 56918.22 88888.00 2018-08-01 20:42:05.905 213 11512.80 66.88 56918.27 88888.00 2018-08-01 20:42:06.405 213 11512.80 66.86 56918.24 88888.00 2018-08-01 20:42:06.905 213 11512.79 66.91 56918.25 88888.00 2018-08-01 20:42:07.405 213 11512.73 66.85 56918.33 88888.00 2018-08-01 20:42:07.905 213 11512.79 66.85 56918.38 88888.00 2018-08-01 20:42:08.405 213 11512.77 66.91 56918.44 88888.00 2018-08-01 20:42:08.905 213 11512.72 66.92 56918.45 88888.00 2018-08-01 20:42:09.405 213 11512.72 66.88 56918.47 88888.00 2018-08-01 20:42:09.905 213 11512.73 66.86 56918.46 88888.00 2018-08-01 20:42:10.405 213 11512.73 66.83 56918.43 88888.00 2018-08-01 20:42:10.905 213 11512.72 66.82 56918.43 88888.00 2018-08-01 20:42:11.405 213 11512.72 66.80 56918.41 88888.00 2018-08-01 20:42:11.905 213 11512.70 66.85 56918.48 88888.00 2018-08-01 20:42:12.405 213 11512.73 66.89 56918.56 88888.00 2018-08-01 20:42:12.905 213 11512.79 66.89 56918.56 88888.00 2018-08-01 20:42:13.405 213 11512.73 66.92 56918.58 88888.00 2018-08-01 20:42:13.905 213 11512.70 66.95 56918.61 88888.00 2018-08-01 20:42:14.405 213 11512.78 66.93 56918.73 88888.00 2018-08-01 20:42:14.905 213 11512.72 66.94 56918.77 88888.00 2018-08-01 20:42:15.405 213 11512.76 66.98 56918.83 88888.00 2018-08-01 20:42:15.905 213 11512.78 67.01 56918.92 88888.00 2018-08-01 20:42:16.405 213 11512.72 66.98 56918.97 88888.00 2018-08-01 20:42:16.905 213 11512.77 66.95 56918.98 88888.00 2018-08-01 20:42:17.405 213 11512.84 67.01 56919.04 88888.00 2018-08-01 20:42:17.905 213 11512.79 67.03 56919.02 88888.00 2018-08-01 20:42:18.405 213 11512.73 67.10 56919.05 88888.00 2018-08-01 20:42:18.905 213 11512.79 67.20 56919.12 88888.00 2018-08-01 20:42:19.405 213 11512.76 67.19 56919.16 88888.00 2018-08-01 20:42:19.905 213 11512.70 67.19 56919.22 88888.00 2018-08-01 20:42:20.405 213 11512.75 67.13 56919.25 88888.00 2018-08-01 20:42:20.905 213 11512.66 67.13 56919.31 88888.00 2018-08-01 20:42:21.405 213 11512.62 67.16 56919.35 88888.00 2018-08-01 20:42:21.905 213 11512.70 67.20 56919.40 88888.00 2018-08-01 20:42:22.405 213 11512.68 67.14 56919.41 88888.00 2018-08-01 20:42:22.905 213 11512.63 67.15 56919.43 88888.00 2018-08-01 20:42:23.405 213 11512.66 67.20 56919.50 88888.00 2018-08-01 20:42:23.905 213 11512.59 67.22 56919.55 88888.00 2018-08-01 20:42:24.405 213 11512.57 67.20 56919.56 88888.00 2018-08-01 20:42:24.905 213 11512.64 67.23 56919.62 88888.00 2018-08-01 20:42:25.405 213 11512.54 67.22 56919.63 88888.00 2018-08-01 20:42:26.405 213 11512.52 67.26 56919.74 88888.00 2018-08-01 20:42:26.905 213 11512.51 67.25 56919.82 88888.00 2018-08-01 20:42:27.405 213 11512.43 67.32 56919.91 88888.00 2018-08-01 20:42:27.905 213 11512.39 67.32 56919.94 88888.00 2018-08-01 20:42:28.405 213 11512.37 67.39 56919.97 88888.00 2018-08-01 20:42:28.905 213 11512.32 67.46 56920.01 88888.00 2018-08-01 20:42:29.405 213 11512.36 67.40 56920.00 88888.00 2018-08-01 20:42:29.905 213 11512.32 67.35 56920.10 88888.00 2018-08-01 20:42:30.405 213 11512.27 67.40 56920.17 88888.00 2018-08-01 20:42:30.905 213 11512.28 67.48 56920.18 88888.00 2018-08-01 20:42:31.405 213 11512.25 67.48 56920.30 88888.00 2018-08-01 20:42:31.905 213 11512.18 67.51 56920.39 88888.00 2018-08-01 20:42:32.405 213 11512.16 67.57 56920.45 88888.00 2018-08-01 20:42:32.905 213 11512.10 67.60 56920.45 88888.00 2018-08-01 20:42:33.405 213 11512.04 67.62 56920.52 88888.00 2018-08-01 20:42:33.905 213 11512.11 67.62 56920.59 88888.00 2018-08-01 20:42:34.405 213 11512.09 67.60 56920.63 88888.00 2018-08-01 20:42:34.905 213 11511.95 67.58 56920.70 88888.00 2018-08-01 20:42:35.405 213 11511.97 67.58 56920.82 88888.00 2018-08-01 20:42:35.905 213 11512.03 67.60 56920.89 88888.00 2018-08-01 20:42:36.405 213 11511.96 67.64 56920.88 88888.00 2018-08-01 20:42:36.905 213 11511.94 67.71 56920.92 88888.00 2018-08-01 20:42:37.405 213 11511.95 67.70 56920.95 88888.00 2018-08-01 20:42:37.905 213 11511.88 67.73 56921.00 88888.00 2018-08-01 20:42:38.405 213 11511.85 67.77 56921.04 88888.00 2018-08-01 20:42:38.905 213 11511.81 67.84 56921.07 88888.00 2018-08-01 20:42:39.405 213 11511.76 67.85 56921.10 88888.00 2018-08-01 20:42:39.905 213 11511.75 67.88 56921.20 88888.00 2018-08-01 20:42:40.405 213 11511.74 67.88 56921.27 88888.00 2018-08-01 20:42:40.905 213 11511.68 67.88 56921.24 88888.00 2018-08-01 20:42:41.405 213 11511.67 67.87 56921.23 88888.00 2018-08-01 20:42:41.905 213 11511.71 67.89 56921.27 88888.00 2018-08-01 20:42:42.405 213 11511.61 67.92 56921.34 88888.00 2018-08-01 20:42:42.905 213 11511.54 68.03 56921.46 88888.00 2018-08-01 20:42:43.405 213 11511.55 68.04 56921.52 88888.00 2018-08-01 20:42:43.905 213 11511.48 68.03 56921.55 88888.00 2018-08-01 20:42:44.405 213 11511.40 68.05 56921.65 88888.00 2018-08-01 20:42:44.905 213 11511.43 68.08 56921.62 88888.00 2018-08-01 20:42:45.405 213 11511.38 68.08 56921.60 88888.00 2018-08-01 20:42:45.905 213 11511.34 68.10 56921.64 88888.00 2018-08-01 20:42:46.405 213 11511.41 68.12 56921.68 88888.00 2018-08-01 20:42:46.905 213 11511.33 68.15 56921.74 88888.00 2018-08-01 20:42:47.405 213 11511.30 68.17 56921.77 88888.00 2018-08-01 20:42:47.905 213 11511.29 68.21 56921.77 88888.00 2018-08-01 20:42:48.405 213 11511.24 68.17 56921.91 88888.00 2018-08-01 20:42:48.905 213 11511.24 68.22 56922.00 88888.00 2018-08-01 20:42:49.405 213 11511.27 68.23 56922.03 88888.00 2018-08-01 20:42:49.905 213 11511.20 68.19 56922.06 88888.00 2018-08-01 20:42:50.405 213 11511.16 68.14 56922.16 88888.00 2018-08-01 20:42:50.905 213 11511.17 68.16 56922.18 88888.00 2018-08-01 20:42:51.405 213 11511.15 68.25 56922.25 88888.00 2018-08-01 20:42:51.905 213 11511.09 68.29 56922.35 88888.00 2018-08-01 20:42:52.405 213 11511.09 68.24 56922.33 88888.00 2018-08-01 20:42:52.905 213 11511.10 68.22 56922.36 88888.00 2018-08-01 20:42:53.405 213 11510.99 68.26 56922.41 88888.00 2018-08-01 20:42:53.905 213 11511.07 68.37 56922.44 88888.00 2018-08-01 20:42:54.405 213 11511.05 68.38 56922.46 88888.00 2018-08-01 20:42:54.905 213 11510.97 68.42 56922.46 88888.00 2018-08-01 20:42:55.405 213 11510.99 68.42 56922.52 88888.00 2018-08-01 20:42:55.905 213 11510.95 68.39 56922.58 88888.00 2018-08-01 20:42:56.405 213 11510.89 68.43 56922.64 88888.00 2018-08-01 20:42:56.905 213 11510.93 68.43 56922.73 88888.00 2018-08-01 20:42:57.905 213 11510.84 68.55 56922.78 88888.00 2018-08-01 20:42:58.405 213 11510.86 68.56 56922.78 88888.00 2018-08-01 20:42:58.905 213 11510.90 68.51 56922.80 88888.00 2018-08-01 20:42:59.405 213 11510.82 68.49 56922.84 88888.00 2018-08-01 20:42:59.905 213 11510.83 68.53 56922.93 88888.00 2018-08-01 20:43:00.405 213 11510.88 68.55 56922.97 88888.00 2018-08-01 20:43:00.905 213 11510.84 68.62 56922.97 88888.00 2018-08-01 20:43:01.405 213 11510.79 68.69 56923.01 88888.00 2018-08-01 20:43:01.905 213 11510.82 68.71 56922.97 88888.00 2018-08-01 20:43:02.405 213 11510.74 68.70 56922.96 88888.00 2018-08-01 20:43:02.905 213 11510.75 68.73 56923.01 88888.00 2018-08-01 20:43:03.405 213 11510.75 68.72 56923.15 88888.00 2018-08-01 20:43:03.905 213 11510.74 68.77 56923.14 88888.00 2018-08-01 20:43:04.405 213 11510.74 68.79 56923.16 88888.00 2018-08-01 20:43:04.905 213 11510.69 68.79 56923.22 88888.00 2018-08-01 20:43:05.405 213 11510.64 68.85 56923.29 88888.00 2018-08-01 20:43:05.905 213 11510.63 68.91 56923.33 88888.00 2018-08-01 20:43:06.405 213 11510.64 68.92 56923.36 88888.00 2018-08-01 20:43:06.905 213 11510.57 68.92 56923.34 88888.00 2018-08-01 20:43:07.905 213 11510.60 69.03 56923.44 88888.00 2018-08-01 20:43:08.405 213 11510.53 69.06 56923.50 88888.00 2018-08-01 20:43:08.905 213 11510.49 69.07 56923.50 88888.00 2018-08-01 20:43:09.405 213 11510.50 69.10 56923.48 88888.00 2018-08-01 20:43:09.905 213 11510.46 69.13 56923.57 88888.00 2018-08-01 20:43:10.405 213 11510.43 69.24 56923.58 88888.00 2018-08-01 20:43:10.905 213 11510.46 69.28 56923.59 88888.00 2018-08-01 20:43:11.405 213 11510.39 69.24 56923.57 88888.00 2018-08-01 20:43:11.905 213 11510.35 69.25 56923.66 88888.00 2018-08-01 20:43:12.405 213 11510.37 69.25 56923.70 88888.00 2018-08-01 20:43:12.905 213 11510.26 69.28 56923.68 88888.00 2018-08-01 20:43:13.405 213 11510.18 69.30 56923.68 88888.00 2018-08-01 20:43:13.905 213 11510.20 69.34 56923.76 88888.00 2018-08-01 20:43:14.405 213 11510.14 69.37 56923.82 88888.00 2018-08-01 20:43:14.905 213 11510.11 69.43 56923.89 88888.00 2018-08-01 20:43:15.405 213 11510.09 69.41 56923.93 88888.00 2018-08-01 20:43:15.905 213 11510.11 69.43 56923.92 88888.00 2018-08-01 20:43:16.405 213 11510.04 69.48 56923.91 88888.00 2018-08-01 20:43:16.905 213 11510.05 69.54 56923.92 88888.00 2018-08-01 20:43:17.405 213 11510.09 69.54 56924.03 88888.00 2018-08-01 20:43:17.905 213 11510.05 69.52 56924.06 88888.00 2018-08-01 20:43:18.405 213 11510.06 69.55 56924.05 88888.00 2018-08-01 20:43:18.905 213 11510.08 69.60 56924.11 88888.00 2018-08-01 20:43:19.405 213 11509.95 69.59 56924.12 88888.00 2018-08-01 20:43:19.905 213 11509.97 69.62 56924.13 88888.00 2018-08-01 20:43:20.405 213 11509.95 69.64 56924.17 88888.00 2018-08-01 20:43:20.905 213 11509.87 69.64 56924.22 88888.00 2018-08-01 20:43:21.405 213 11509.88 69.64 56924.31 88888.00 2018-08-01 20:43:21.905 213 11509.86 69.64 56924.34 88888.00 2018-08-01 20:43:22.405 213 11509.81 69.65 56924.37 88888.00 2018-08-01 20:43:22.905 213 11509.84 69.68 56924.37 88888.00 2018-08-01 20:43:23.405 213 11509.88 69.70 56924.35 88888.00 2018-08-01 20:43:23.905 213 11509.79 69.70 56924.34 88888.00 2018-08-01 20:43:24.405 213 11509.79 69.73 56924.40 88888.00 2018-08-01 20:43:24.905 213 11509.80 69.74 56924.43 88888.00 2018-08-01 20:43:25.905 213 11509.74 69.77 56924.51 88888.00 2018-08-01 20:43:26.405 213 11509.71 69.77 56924.50 88888.00 2018-08-01 20:43:26.905 213 11509.56 69.81 56924.53 88888.00 2018-08-01 20:43:27.405 213 11509.52 69.82 56924.50 88888.00 2018-08-01 20:43:27.905 213 11509.59 69.84 56924.57 88888.00 2018-08-01 20:43:28.405 213 11509.49 69.80 56924.62 88888.00 2018-08-01 20:43:28.905 213 11509.49 69.81 56924.69 88888.00 2018-08-01 20:43:29.405 213 11509.44 69.87 56924.67 88888.00 2018-08-01 20:43:29.905 213 11509.32 69.87 56924.70 88888.00 2018-08-01 20:43:30.405 213 11509.32 69.89 56924.77 88888.00 2018-08-01 20:43:30.905 213 11509.37 69.93 56924.79 88888.00 2018-08-01 20:43:31.405 213 11509.28 69.92 56924.80 88888.00 2018-08-01 20:43:31.905 213 11509.26 69.91 56924.85 88888.00 2018-08-01 20:43:32.405 213 11509.29 69.88 56924.89 88888.00 2018-08-01 20:43:32.905 213 11509.22 69.88 56924.85 88888.00 2018-08-01 20:43:33.405 213 11509.14 69.92 56924.90 88888.00 2018-08-01 20:43:33.905 213 11509.15 69.94 56924.95 88888.00 2018-08-01 20:43:34.405 213 11509.09 69.95 56924.98 88888.00 2018-08-01 20:43:34.905 213 11509.00 69.99 56924.96 88888.00 2018-08-01 20:43:35.405 213 11509.03 70.04 56925.00 88888.00 2018-08-01 20:43:35.905 213 11509.01 70.00 56925.04 88888.00 2018-08-01 20:43:36.405 213 11508.98 70.02 56925.02 88888.00 2018-08-01 20:43:36.905 213 11508.96 70.13 56925.07 88888.00 2018-08-01 20:43:37.405 213 11508.96 70.07 56925.07 88888.00 2018-08-01 20:43:37.905 213 11508.94 70.08 56925.13 88888.00 2018-08-01 20:43:38.405 213 11508.95 70.11 56925.18 88888.00 2018-08-01 20:43:39.405 213 11508.90 70.18 56925.19 88888.00 2018-08-01 20:43:39.905 213 11508.89 70.22 56925.19 88888.00 2018-08-01 20:43:40.405 213 11508.89 70.15 56925.22 88888.00 2018-08-01 20:43:40.905 213 11508.81 70.13 56925.25 88888.00 2018-08-01 20:43:41.405 213 11508.82 70.16 56925.20 88888.00 2018-08-01 20:43:41.905 213 11508.86 70.19 56925.22 88888.00 2018-08-01 20:43:42.405 213 11508.74 70.21 56925.25 88888.00 2018-08-01 20:43:42.905 213 11508.72 70.20 56925.24 88888.00 2018-08-01 20:43:43.405 213 11508.72 70.21 56925.24 88888.00 2018-08-01 20:43:43.905 213 11508.68 70.23 56925.28 88888.00 2018-08-01 20:43:44.405 213 11508.66 70.28 56925.33 88888.00 2018-08-01 20:43:44.905 213 11508.68 70.22 56925.38 88888.00 2018-08-01 20:43:45.405 213 11508.63 70.21 56925.40 88888.00 2018-08-01 20:43:45.905 213 11508.61 70.28 56925.40 88888.00 2018-08-01 20:43:46.405 213 11508.67 70.29 56925.43 88888.00 2018-08-01 20:43:46.905 213 11508.60 70.35 56925.39 88888.00 2018-08-01 20:43:47.405 213 11508.53 70.36 56925.39 88888.00 2018-08-01 20:43:47.905 213 11508.56 70.35 56925.38 88888.00 2018-08-01 20:43:48.405 213 11508.48 70.34 56925.34 88888.00 2018-08-01 20:43:48.905 213 11508.49 70.39 56925.41 88888.00 2018-08-01 20:43:49.405 213 11508.55 70.39 56925.40 88888.00 2018-08-01 20:43:49.905 213 11508.47 70.40 56925.38 88888.00 2018-08-01 20:43:50.405 213 11508.47 70.42 56925.38 88888.00 2018-08-01 20:43:50.905 213 11508.49 70.43 56925.37 88888.00 2018-08-01 20:43:51.405 213 11508.44 70.47 56925.37 88888.00 2018-08-01 20:43:51.905 213 11508.38 70.43 56925.38 88888.00 2018-08-01 20:43:52.405 213 11508.40 70.41 56925.35 88888.00 2018-08-01 20:43:52.905 213 11508.38 70.40 56925.35 88888.00 2018-08-01 20:43:53.405 213 11508.36 70.39 56925.32 88888.00 2018-08-01 20:43:53.905 213 11508.40 70.41 56925.32 88888.00 2018-08-01 20:43:54.405 213 11508.35 70.39 56925.31 88888.00 2018-08-01 20:43:54.905 213 11508.28 70.46 56925.35 88888.00 2018-08-01 20:43:55.405 213 11508.26 70.43 56925.28 88888.00 2018-08-01 20:43:55.905 213 11508.24 70.42 56925.25 88888.00 2018-08-01 20:43:56.405 213 11508.18 70.43 56925.19 88888.00 2018-08-01 20:43:56.905 213 11508.14 70.36 56925.17 88888.00 2018-08-01 20:43:57.405 213 11508.13 70.34 56925.11 88888.00 2018-08-01 20:43:57.905 213 11508.08 70.34 56925.12 88888.00 2018-08-01 20:43:58.405 213 11508.12 70.32 56925.09 88888.00 2018-08-01 20:43:58.905 213 11508.10 70.33 56925.05 88888.00 2018-08-01 20:43:59.405 213 11508.06 70.35 56925.00 88888.00 2018-08-01 20:43:59.905 213 11508.08 70.38 56925.01 88888.00 2018-08-01 20:44:00.405 213 11508.05 70.39 56924.96 88888.00 2018-08-01 20:44:00.905 213 11508.03 70.29 56924.94 88888.00 2018-08-01 20:44:01.405 213 11507.99 70.30 56924.96 88888.00 2018-08-01 20:44:01.905 213 11507.97 70.28 56924.94 88888.00 2018-08-01 20:44:02.405 213 11507.87 70.27 56924.86 88888.00 2018-08-01 20:44:02.905 213 11507.94 70.30 56924.86 88888.00 2018-08-01 20:44:03.405 213 11508.03 70.33 56924.81 88888.00 2018-08-01 20:44:03.905 213 11507.90 70.34 56924.82 88888.00 2018-08-01 20:44:04.405 213 11507.90 70.32 56924.85 88888.00 2018-08-01 20:44:04.905 213 11507.92 70.29 56924.80 88888.00 2018-08-01 20:44:05.405 213 11507.84 70.28 56924.77 88888.00 2018-08-01 20:44:05.905 213 11507.87 70.33 56924.75 88888.00 2018-08-01 20:44:06.405 213 11507.91 70.34 56924.74 88888.00 2018-08-01 20:44:06.905 213 11507.85 70.39 56924.68 88888.00 2018-08-01 20:44:07.405 213 11507.87 70.40 56924.69 88888.00 2018-08-01 20:44:07.905 213 11507.90 70.41 56924.70 88888.00 2018-08-01 20:44:08.405 213 11507.84 70.39 56924.74 88888.00 2018-08-01 20:44:08.905 213 11507.83 70.39 56924.69 88888.00 2018-08-01 20:44:09.406 213 11507.80 70.34 56924.72 88888.00 2018-08-01 20:44:09.906 213 11507.73 70.29 56924.77 88888.00 2018-08-01 20:44:10.406 213 11507.76 70.32 56924.74 88888.00 2018-08-01 20:44:10.906 213 11507.79 70.28 56924.75 88888.00 2018-08-01 20:44:11.406 213 11507.76 70.23 56924.79 88888.00 2018-08-01 20:44:11.906 213 11507.75 70.29 56924.77 88888.00 2018-08-01 20:44:12.406 213 11507.76 70.33 56924.77 88888.00 2018-08-01 20:44:12.906 213 11507.69 70.30 56924.70 88888.00 2018-08-01 20:44:13.406 213 11507.69 70.32 56924.67 88888.00 2018-08-01 20:44:13.906 213 11507.73 70.27 56924.67 88888.00 2018-08-01 20:44:14.406 213 11507.66 70.22 56924.64 88888.00 2018-08-01 20:44:14.906 213 11507.61 70.27 56924.68 88888.00 2018-08-01 20:44:15.406 213 11507.65 70.29 56924.69 88888.00 2018-08-01 20:44:15.906 213 11507.58 70.32 56924.69 88888.00 2018-08-01 20:44:16.406 213 11507.50 70.26 56924.72 88888.00 2018-08-01 20:44:16.906 213 11507.58 70.27 56924.73 88888.00 2018-08-01 20:44:17.406 213 11507.55 70.27 56924.72 88888.00 2018-08-01 20:44:17.906 213 11507.51 70.22 56924.69 88888.00 2018-08-01 20:44:18.406 213 11507.51 70.25 56924.72 88888.00 2018-08-01 20:44:18.906 213 11507.49 70.25 56924.77 88888.00 2018-08-01 20:44:19.406 213 11507.47 70.26 56924.72 88888.00 2018-08-01 20:44:19.906 213 11507.47 70.23 56924.66 88888.00 2018-08-01 20:44:20.906 213 11507.34 70.18 56924.62 88888.00 2018-08-01 20:44:21.406 213 11507.42 70.23 56924.62 88888.00 2018-08-01 20:44:21.906 213 11507.35 70.22 56924.57 88888.00 2018-08-01 20:44:22.406 213 11507.26 70.25 56924.62 88888.00 2018-08-01 20:44:22.906 213 11507.28 70.23 56924.58 88888.00 2018-08-01 20:44:23.406 213 11507.26 70.13 56924.53 88888.00 2018-08-01 20:44:23.906 213 11507.17 70.13 56924.45 88888.00 2018-08-01 20:44:24.406 213 11507.20 70.13 56924.41 88888.00 2018-08-01 20:44:24.906 213 11507.19 70.06 56924.37 88888.00 2018-08-01 20:44:25.406 213 11507.12 70.05 56924.31 88888.00 2018-08-01 20:44:25.906 213 11507.09 70.07 56924.30 88888.00 2018-08-01 20:44:26.406 213 11507.12 70.08 56924.29 88888.00 2018-08-01 20:44:26.906 213 11507.03 70.05 56924.27 88888.00 2018-08-01 20:44:27.406 213 11507.01 70.06 56924.19 88888.00 2018-08-01 20:44:27.906 213 11507.07 70.02 56924.19 88888.00 2018-08-01 20:44:28.406 213 11506.97 69.99 56924.18 88888.00 2018-08-01 20:44:28.906 213 11506.93 69.96 56924.15 88888.00 2018-08-01 20:44:29.406 213 11506.99 69.98 56924.04 88888.00 2018-08-01 20:44:29.906 213 11506.88 70.01 56923.98 88888.00 2018-08-01 20:44:30.906 213 11506.89 69.98 56923.96 88888.00 2018-08-01 20:44:31.406 213 11506.86 69.89 56923.93 88888.00 2018-08-01 20:44:31.906 213 11506.86 69.87 56923.91 88888.00 2018-08-01 20:44:32.406 213 11506.83 69.88 56923.90 88888.00 2018-08-01 20:44:32.906 213 11506.79 69.84 56923.85 88888.00 2018-08-01 20:44:33.406 213 11506.82 69.84 56923.80 88888.00 2018-08-01 20:44:33.906 213 11506.82 69.88 56923.80 88888.00 2018-08-01 20:44:34.406 213 11506.74 69.85 56923.76 88888.00 2018-08-01 20:44:34.906 213 11506.69 69.82 56923.73 88888.00 2018-08-01 20:44:35.406 213 11506.73 69.84 56923.72 88888.00 2018-08-01 20:44:35.906 213 11506.69 69.81 56923.67 88888.00 2018-08-01 20:44:36.406 213 11506.66 69.79 56923.65 88888.00 2018-08-01 20:44:36.906 213 11506.72 69.79 56923.67 88888.00 2018-08-01 20:44:37.406 213 11506.68 69.75 56923.66 88888.00 2018-08-01 20:44:37.906 213 11506.64 69.78 56923.54 88888.00 2018-08-01 20:44:38.906 213 11506.65 69.79 56923.48 88888.00 2018-08-01 20:44:39.406 213 11506.59 69.85 56923.46 88888.00 2018-08-01 20:44:39.906 213 11506.61 69.88 56923.50 88888.00 2018-08-01 20:44:40.406 213 11506.54 69.85 56923.47 88888.00 2018-08-01 20:44:40.906 213 11506.53 69.85 56923.42 88888.00 2018-08-01 20:44:41.406 213 11506.59 69.89 56923.50 88888.00 2018-08-01 20:44:41.906 213 11506.58 69.89 56923.52 88888.00 2018-08-01 20:44:42.406 213 11506.48 69.92 56923.50 88888.00 2018-08-01 20:44:42.906 213 11506.54 69.89 56923.44 88888.00 2018-08-01 20:44:43.406 213 11506.53 69.80 56923.47 88888.00 2018-08-01 20:44:43.906 213 11506.46 69.82 56923.48 88888.00 2018-08-01 20:44:44.406 213 11506.51 69.88 56923.42 88888.00 2018-08-01 20:44:44.906 213 11506.54 69.80 56923.28 88888.00 2018-08-01 20:44:45.406 213 11506.45 69.80 56923.21 88888.00 2018-08-01 20:44:45.906 213 11506.41 69.80 56923.14 88888.00 2018-08-01 20:44:46.406 213 11506.43 69.78 56923.08 88888.00 2018-08-01 20:44:46.906 213 11506.39 69.77 56923.02 88888.00 2018-08-01 20:44:47.406 213 11506.41 69.73 56923.05 88888.00 2018-08-01 20:44:47.906 213 11506.46 69.64 56922.97 88888.00 2018-08-01 20:44:48.906 213 11506.38 69.67 56922.97 88888.00 2018-08-01 20:44:49.406 213 11506.44 69.61 56922.90 88888.00 2018-08-01 20:44:49.906 213 11506.36 69.54 56922.78 88888.00 2018-08-01 20:44:50.406 213 11506.32 69.51 56922.75 88888.00 2018-08-01 20:44:50.906 213 11506.39 69.52 56922.67 88888.00 2018-08-01 20:44:51.406 213 11506.33 69.52 56922.63 88888.00 2018-08-01 20:44:51.906 213 11506.36 69.46 56922.56 88888.00 2018-08-01 20:44:52.406 213 11506.41 69.46 56922.51 88888.00 2018-08-01 20:44:52.906 213 11506.45 69.50 56922.42 88888.00 2018-08-01 20:44:53.406 213 11506.43 69.47 56922.35 88888.00 2018-08-01 20:44:53.906 213 11506.50 69.40 56922.22 88888.00 2018-08-01 20:44:54.406 213 11506.43 69.37 56922.26 88888.00 2018-08-01 20:44:54.906 213 11506.43 69.31 56922.25 88888.00 2018-08-01 20:44:55.406 213 11506.46 69.28 56922.28 88888.00 2018-08-01 20:44:55.906 213 11506.41 69.21 56922.20 88888.00 2018-08-01 20:44:56.406 213 11506.45 69.26 56922.10 88888.00 2018-08-01 20:44:56.906 213 11506.47 69.24 56922.12 88888.00 2018-08-01 20:44:57.406 213 11506.44 69.20 56921.94 88888.00 2018-08-01 20:44:57.906 213 11506.44 69.21 56921.90 88888.00 2018-08-01 20:44:58.406 213 11506.50 69.17 56921.85 88888.00 2018-08-01 20:44:58.906 213 11506.47 69.07 56921.88 88888.00 2018-08-01 20:44:59.406 213 11506.44 69.07 56921.84 88888.00 2018-08-01 20:44:59.906 213 11506.52 69.10 56921.81 88888.00 2018-08-01 20:45:00.406 213 11506.47 69.03 56921.77 88888.00 2018-08-01 20:45:00.906 213 11506.46 69.05 56921.74 88888.00 2018-08-01 20:45:01.406 213 11506.41 69.10 56921.77 88888.00 2018-08-01 20:45:02.406 213 11506.32 68.99 56921.64 88888.00 2018-08-01 20:45:02.906 213 11506.40 68.99 56921.52 88888.00 2018-08-01 20:45:03.406 213 11506.39 68.99 56921.55 88888.00 2018-08-01 20:45:03.906 213 11506.33 69.02 56921.45 88888.00 2018-08-01 20:45:04.406 213 11506.36 69.04 56921.41 88888.00 2018-08-01 20:45:04.906 213 11506.31 68.98 56921.29 88888.00 2018-08-01 20:45:05.406 213 11506.25 68.92 56921.29 88888.00 2018-08-01 20:45:05.906 213 11506.20 68.91 56921.32 88888.00 2018-08-01 20:45:06.406 213 11506.24 68.87 56921.14 88888.00 2018-08-01 20:45:06.906 213 11506.18 68.90 56921.20 88888.00 2018-08-01 20:45:07.406 213 11506.23 68.92 56921.10 88888.00 2018-08-01 20:45:07.906 213 11506.23 68.83 56921.21 88888.00 2018-08-01 20:45:08.406 213 11506.16 68.84 56921.03 88888.00 2018-08-01 20:45:08.906 213 11506.20 68.89 56920.94 88888.00 2018-08-01 20:45:09.406 213 11506.23 68.84 56920.98 88888.00 2018-08-01 20:45:09.906 213 11506.20 68.80 56920.84 88888.00 2018-08-01 20:45:10.406 213 11506.25 68.80 56920.87 88888.00 2018-08-01 20:45:10.906 213 11506.29 68.84 56920.77 88888.00 2018-08-01 20:45:11.406 213 11506.20 68.78 56920.76 88888.00 2018-08-01 20:45:12.406 213 11506.24 68.71 56920.58 88888.00 2018-08-01 20:45:12.906 213 11506.17 68.70 56920.71 88888.00 2018-08-01 20:45:13.406 213 11506.18 68.63 56920.71 88888.00 2018-08-01 20:45:13.906 213 11506.24 68.62 56920.53 88888.00 2018-08-01 20:45:14.406 213 11506.18 68.59 56920.65 88888.00 2018-08-01 20:45:14.906 213 11506.19 68.58 56920.60 88888.00 2018-08-01 20:45:15.406 213 11506.30 68.57 56920.39 88888.00 2018-08-01 20:45:15.906 213 11506.20 68.51 56920.53 88888.00 2018-08-01 20:45:16.406 213 11506.18 68.50 56920.57 88888.00 2018-08-01 20:45:16.906 213 11506.24 68.45 56920.40 88888.00 2018-08-01 20:45:17.406 213 11506.17 68.43 56920.50 88888.00 2018-08-01 20:45:17.906 213 11506.12 68.39 56920.45 88888.00 2018-08-01 20:45:18.406 213 11506.17 68.42 56920.36 88888.00 2018-08-01 20:45:18.906 213 11506.13 68.41 56920.50 88888.00 2018-08-01 20:45:19.406 213 11506.11 68.42 56920.40 88888.00 2018-08-01 20:45:19.906 213 11506.17 68.39 56920.29 88888.00 2018-08-01 20:45:20.406 213 11506.13 68.43 56920.46 88888.00 2018-08-01 20:45:20.906 213 11506.04 68.41 56920.44 88888.00 2018-08-01 20:45:21.406 213 11506.04 68.32 56920.27 88888.00 2018-08-01 20:45:21.906 213 11506.02 68.32 56920.38 88888.00 2018-08-01 20:45:22.406 213 11505.96 68.32 56920.44 88888.00 2018-08-01 20:45:22.906 213 11506.04 68.30 56920.26 88888.00 2018-08-01 20:45:23.406 213 11506.03 68.30 56920.15 88888.00 2018-08-01 20:45:23.906 213 11505.99 68.24 56920.33 88888.00 2018-08-01 20:45:24.406 213 11506.06 68.22 56920.36 88888.00 2018-08-01 20:45:24.906 213 11506.02 68.19 56920.21 88888.00 2018-08-01 20:45:25.406 213 11505.91 68.22 56920.23 88888.00 2018-08-01 20:45:25.906 213 11505.97 68.17 56920.29 88888.00 2018-08-01 20:45:26.406 213 11505.97 68.12 56920.08 88888.00 2018-08-01 20:45:26.906 213 11505.97 68.12 56920.05 88888.00 2018-08-01 20:45:27.406 213 11505.97 68.16 56920.17 88888.00 2018-08-01 20:45:27.906 213 11505.94 68.14 56920.17 88888.00 2018-08-01 20:45:28.406 213 11505.88 68.08 56919.95 88888.00 2018-08-01 20:45:28.906 213 11505.92 68.05 56919.89 88888.00 2018-08-01 20:45:29.406 213 11505.85 68.02 56920.01 88888.00 2018-08-01 20:45:29.906 213 11505.84 68.02 56920.04 88888.00 2018-08-01 20:45:30.406 213 11505.92 68.03 56919.95 88888.00 2018-08-01 20:45:30.906 213 11505.95 67.95 56919.74 88888.00 2018-08-01 20:45:31.406 213 11505.91 67.90 56919.74 88888.00 2018-08-01 20:45:31.906 213 11505.94 67.87 56919.85 88888.00 2018-08-01 20:45:32.406 213 11505.97 67.90 56919.83 88888.00 2018-08-01 20:45:32.906 213 11505.92 67.89 56919.66 88888.00 2018-08-01 20:45:33.406 213 11505.97 67.89 56919.54 88888.00 2018-08-01 20:45:33.906 213 11506.03 67.87 56919.55 88888.00 2018-08-01 20:45:34.406 213 11505.92 67.83 56919.68 88888.00 2018-08-01 20:45:34.906 213 11505.96 67.83 56919.67 88888.00 2018-08-01 20:45:35.406 213 11505.99 67.75 56919.53 88888.00 2018-08-01 20:45:35.906 213 11505.95 67.81 56919.41 88888.00 2018-08-01 20:45:36.406 213 11506.04 67.78 56919.40 88888.00 2018-08-01 20:45:36.906 213 11506.10 67.76 56919.53 88888.00 2018-08-01 20:45:37.406 213 11505.99 67.68 56919.55 88888.00 2018-08-01 20:45:37.906 213 11505.98 67.66 56919.49 88888.00 2018-08-01 20:45:38.406 213 11506.08 67.67 56919.36 88888.00 2018-08-01 20:45:38.906 213 11506.04 67.70 56919.22 88888.00 2018-08-01 20:45:39.406 213 11506.03 67.71 56919.18 88888.00 2018-08-01 20:45:39.906 213 11506.04 67.66 56919.30 88888.00 2018-08-01 20:45:40.406 213 11506.04 67.63 56919.31 88888.00 2018-08-01 20:45:40.906 213 11505.99 67.62 56919.17 88888.00 2018-08-01 20:45:41.406 213 11506.01 67.53 56919.01 88888.00 2018-08-01 20:45:41.906 213 11505.97 67.49 56918.79 88888.00 2018-08-01 20:45:42.406 213 11505.99 67.49 56918.75 88888.00 2018-08-01 20:45:42.906 213 11506.03 67.48 56918.75 88888.00 2018-08-01 20:45:43.906 213 11505.96 67.49 56918.78 88888.00 2018-08-01 20:45:44.406 213 11505.99 67.39 56918.79 88888.00 2018-08-01 20:45:44.906 213 11505.89 67.30 56918.80 88888.00 2018-08-01 20:45:45.406 213 11505.91 67.26 56918.84 88888.00 2018-08-01 20:45:45.906 213 11505.95 67.20 56918.77 88888.00 2018-08-01 20:45:46.406 213 11505.90 67.13 56918.56 88888.00 2018-08-01 20:45:46.906 213 11505.89 67.08 56918.51 88888.00 2018-08-01 20:45:47.406 213 11505.92 67.06 56918.50 88888.00 2018-08-01 20:45:47.906 213 11505.88 67.05 56918.37 88888.00 2018-08-01 20:45:48.406 213 11505.83 67.08 56918.31 88888.00 2018-08-01 20:45:48.906 213 11505.87 67.00 56918.31 88888.00 2018-08-01 20:45:49.406 213 11505.88 66.95 56918.20 88888.00 2018-08-01 20:45:49.906 213 11505.80 66.92 56918.19 88888.00 2018-08-01 20:45:50.406 213 11505.78 66.89 56918.18 88888.00 2018-08-01 20:45:50.906 213 11505.76 66.91 56918.11 88888.00 2018-08-01 20:45:51.406 213 11505.67 66.85 56918.11 88888.00 2018-08-01 20:45:51.906 213 11505.78 66.75 56918.14 88888.00 2018-08-01 20:45:52.406 213 11505.78 66.75 56918.08 88888.00 2018-08-01 20:45:52.906 213 11505.74 66.73 56918.08 88888.00 2018-08-01 20:45:53.406 213 11505.75 66.69 56918.13 88888.00 2018-08-01 20:45:53.906 213 11505.73 66.66 56918.07 88888.00 2018-08-01 20:45:54.406 213 11505.67 66.67 56918.09 88888.00 2018-08-01 20:45:54.906 213 11505.70 66.69 56918.07 88888.00 2018-08-01 20:45:55.406 213 11505.74 66.65 56918.02 88888.00 2018-08-01 20:45:55.906 213 11505.71 66.60 56918.03 88888.00 2018-08-01 20:45:56.406 213 11505.70 66.58 56917.90 88888.00 2018-08-01 20:45:56.906 213 11505.73 66.54 56917.88 88888.00 2018-08-01 20:45:57.406 213 11505.66 66.51 56917.84 88888.00 2018-08-01 20:45:57.906 213 11505.69 66.51 56917.70 88888.00 2018-08-01 20:45:58.406 213 11505.75 66.49 56917.63 88888.00 2018-08-01 20:45:58.906 213 11505.70 66.49 56917.45 88888.00 2018-08-01 20:45:59.406 213 11505.80 66.51 56917.48 88888.00 2018-08-01 20:45:59.906 213 11505.80 66.47 56917.51 88888.00 2018-08-01 20:46:00.406 213 11505.74 66.41 56917.58 88888.00 2018-08-01 20:46:00.906 213 11505.80 66.38 56917.64 88888.00 2018-08-01 20:46:01.406 213 11505.84 66.39 56917.67 88888.00 2018-08-01 20:46:01.906 213 11505.81 66.35 56917.77 88888.00 2018-08-01 20:46:02.406 213 11505.83 66.40 56917.66 88888.00 2018-08-01 20:46:02.906 213 11505.94 66.40 56917.58 88888.00 2018-08-01 20:46:03.406 213 11505.90 66.33 56917.57 88888.00 2018-08-01 20:46:03.906 213 11505.89 66.28 56917.38 88888.00 2018-08-01 20:46:04.406 213 11505.98 66.26 56917.32 88888.00 2018-08-01 20:46:04.906 213 11505.92 66.20 56917.23 88888.00 2018-08-01 20:46:05.406 213 11505.98 66.17 56917.34 88888.00 2018-08-01 20:46:05.906 213 11506.04 66.13 56917.42 88888.00 2018-08-01 20:46:06.406 213 11505.96 66.14 56917.38 88888.00 2018-08-01 20:46:06.906 213 11505.97 66.13 56917.48 88888.00 2018-08-01 20:46:07.406 213 11505.98 66.08 56917.41 88888.00 2018-08-01 20:46:07.906 213 11505.92 66.10 56917.49 88888.00 2018-08-01 20:46:08.406 213 11505.94 66.10 56917.47 88888.00 2018-08-01 20:46:08.906 213 11506.03 66.07 56917.37 88888.00 2018-08-01 20:46:09.406 213 11505.98 65.99 56917.28 88888.00 2018-08-01 20:46:09.906 213 11505.95 65.97 56917.05 88888.00 2018-08-01 20:46:10.406 213 11505.98 65.96 56917.11 88888.00 2018-08-01 20:46:10.906 213 11505.97 65.90 56917.11 88888.00 2018-08-01 20:46:11.906 213 11505.94 65.83 56917.24 88888.00 2018-08-01 20:46:12.406 213 11505.88 65.80 56917.23 88888.00 2018-08-01 20:46:12.906 213 11505.84 65.78 56917.15 88888.00 2018-08-01 20:46:13.406 213 11505.87 65.78 56916.99 88888.00 2018-08-01 20:46:13.906 213 11505.82 65.73 56916.98 88888.00 2018-08-01 20:46:14.406 213 11505.85 65.70 56917.02 88888.00 2018-08-01 20:46:14.906 213 11505.87 65.74 56917.15 88888.00 2018-08-01 20:46:15.406 213 11505.82 65.70 56917.19 88888.00 2018-08-01 20:46:15.906 213 11505.78 65.64 56917.19 88888.00 2018-08-01 20:46:16.406 213 11505.85 65.60 56917.02 88888.00 2018-08-01 20:46:16.906 213 11505.83 65.60 56916.89 88888.00 2018-08-01 20:46:17.406 213 11505.77 65.57 56916.70 88888.00 2018-08-01 20:46:17.906 213 11505.78 65.55 56916.86 88888.00 2018-08-01 20:46:18.406 213 11505.80 65.49 56916.89 88888.00 2018-08-01 20:46:18.906 213 11505.69 65.46 56916.96 88888.00 2018-08-01 20:46:19.406 213 11505.77 65.43 56916.71 88888.00 2018-08-01 20:46:19.906 213 11505.75 65.35 56916.60 88888.00 2018-08-01 20:46:20.406 213 11505.75 65.35 56916.66 88888.00 2018-08-01 20:46:20.906 213 11505.75 65.33 56916.76 88888.00 2018-08-01 20:46:21.406 213 11505.78 65.29 56916.65 88888.00 2018-08-01 20:46:21.906 213 11505.73 65.24 56916.38 88888.00 2018-08-01 20:46:22.406 213 11505.75 65.21 56916.45 88888.00 2018-08-01 20:46:22.906 213 11505.69 65.21 56916.44 88888.00 2018-08-01 20:46:23.406 213 11505.66 65.19 56916.53 88888.00 2018-08-01 20:46:23.906 213 11505.81 65.13 56916.27 88888.00 2018-08-01 20:46:24.406 213 11505.75 65.09 56916.22 88888.00 2018-08-01 20:46:24.906 213 11505.77 65.06 56916.42 88888.00 2018-08-01 20:46:25.406 213 11505.75 65.11 56916.36 88888.00 2018-08-01 20:46:25.906 213 11505.80 65.01 56916.20 88888.00 2018-08-01 20:46:26.406 213 11505.81 64.97 56916.01 88888.00 2018-08-01 20:46:26.907 213 11505.77 64.97 56916.19 88888.00 2018-08-01 20:46:27.407 213 11505.89 64.91 56916.08 88888.00 2018-08-01 20:46:27.907 213 11505.84 64.91 56915.94 88888.00 2018-08-01 20:46:28.407 213 11505.83 64.90 56916.22 88888.00 2018-08-01 20:46:28.907 213 11505.92 64.85 56916.09 88888.00 2018-08-01 20:46:29.407 213 11505.84 64.83 56915.94 88888.00 2018-08-01 20:46:29.907 213 11505.82 64.82 56915.95 88888.00 2018-08-01 20:46:30.407 213 11505.89 64.81 56916.02 88888.00 2018-08-01 20:46:30.907 213 11505.91 64.78 56916.03 88888.00 2018-08-01 20:46:31.407 213 11505.95 64.78 56915.78 88888.00 2018-08-01 20:46:31.907 213 11505.94 64.69 56915.84 88888.00 2018-08-01 20:46:32.407 213 11505.95 64.62 56916.01 88888.00 2018-08-01 20:46:32.907 213 11505.91 64.63 56915.67 88888.00 2018-08-01 20:46:33.407 213 11505.92 64.63 56915.75 88888.00 2018-08-01 20:46:33.907 213 11505.97 64.55 56915.82 88888.00 2018-08-01 20:46:34.407 213 11505.88 64.53 56915.57 88888.00 2018-08-01 20:46:35.407 213 11505.92 64.43 56915.71 88888.00 2018-08-01 20:46:35.907 213 11505.87 64.37 56915.48 88888.00 2018-08-01 20:46:36.407 213 11505.94 64.36 56915.62 88888.00 2018-08-01 20:46:36.907 213 11505.92 64.29 56915.58 88888.00 2018-08-01 20:46:37.407 213 11505.84 64.28 56915.36 88888.00 2018-08-01 20:46:37.907 213 11505.85 64.28 56915.52 88888.00 2018-08-01 20:46:38.407 213 11505.87 64.23 56915.53 88888.00 2018-08-01 20:46:38.907 213 11505.77 64.20 56915.29 88888.00 2018-08-01 20:46:39.407 213 11505.81 64.15 56915.53 88888.00 2018-08-01 20:46:39.907 213 11505.80 64.08 56915.61 88888.00 2018-08-01 20:46:40.407 213 11505.70 64.08 56915.27 88888.00 2018-08-01 20:46:40.907 213 11505.75 64.02 56915.46 88888.00 2018-08-01 20:46:41.407 213 11505.80 63.95 56915.50 88888.00 2018-08-01 20:46:41.907 213 11505.73 63.93 56915.27 88888.00 2018-08-01 20:46:42.407 213 11505.75 63.92 56915.38 88888.00 2018-08-01 20:46:42.907 213 11505.78 63.83 56915.36 88888.00 2018-08-01 20:46:43.407 213 11505.69 63.75 56915.31 88888.00 2018-08-01 20:46:43.907 213 11505.69 63.72 56915.19 88888.00 2018-08-01 20:46:44.407 213 11505.70 63.63 56915.24 88888.00 2018-08-01 20:46:44.907 213 11505.69 63.63 56915.43 88888.00 2018-08-01 20:46:45.407 213 11505.70 63.63 56915.07 88888.00 2018-08-01 20:46:45.907 213 11505.68 63.62 56915.11 88888.00 2018-08-01 20:46:46.407 213 11505.58 63.59 56915.24 88888.00 2018-08-01 20:46:46.907 213 11505.66 63.61 56915.20 88888.00 2018-08-01 20:46:47.407 213 11505.63 63.59 56915.12 88888.00 2018-08-01 20:46:47.907 213 11505.55 63.53 56914.98 88888.00 2018-08-01 20:46:48.407 213 11505.66 63.48 56915.19 88888.00 2018-08-01 20:46:48.907 213 11505.71 63.38 56915.12 88888.00 2018-08-01 20:46:49.407 213 11505.61 63.35 56915.00 88888.00 2018-08-01 20:46:49.907 213 11505.58 63.43 56914.91 88888.00 2018-08-01 20:46:50.407 213 11505.67 63.41 56915.03 88888.00 2018-08-01 20:46:50.907 213 11505.73 63.35 56915.13 88888.00 2018-08-01 20:46:51.407 213 11505.75 63.33 56914.93 88888.00 2018-08-01 20:46:51.907 213 11505.77 63.29 56914.95 88888.00 2018-08-01 20:46:52.407 213 11505.69 63.27 56914.92 88888.00 2018-08-01 20:46:52.907 213 11505.74 63.26 56915.19 88888.00 2018-08-01 20:46:53.407 213 11505.87 63.28 56915.03 88888.00 2018-08-01 20:46:53.907 213 11505.75 63.28 56914.92 88888.00 2018-08-01 20:46:54.407 213 11505.70 63.26 56915.07 88888.00 2018-08-01 20:46:54.907 213 11505.83 63.20 56915.08 88888.00 2018-08-01 20:46:55.407 213 11505.78 63.17 56915.00 88888.00 2018-08-01 20:46:55.907 213 11505.77 63.17 56914.85 88888.00 2018-08-01 20:46:56.407 213 11505.81 63.15 56915.00 88888.00 2018-08-01 20:46:56.907 213 11505.82 63.12 56915.12 88888.00 2018-08-01 20:46:57.407 213 11505.80 63.09 56914.97 88888.00 2018-08-01 20:46:57.907 213 11505.77 63.11 56914.90 88888.00 2018-08-01 20:46:58.407 213 11505.76 63.09 56914.93 88888.00 2018-08-01 20:46:58.907 213 11505.83 63.06 56915.18 88888.00 2018-08-01 20:46:59.407 213 11505.87 63.05 56915.04 88888.00 2018-08-01 20:46:59.907 213 11505.77 63.05 56914.92 88888.00 2018-08-01 20:47:00.407 213 11505.69 63.07 56915.00 88888.00 2018-08-01 20:47:00.907 213 11505.80 63.06 56915.07 88888.00 2018-08-01 20:47:01.407 213 11505.75 62.98 56915.01 88888.00 2018-08-01 20:47:01.907 213 11505.67 63.00 56914.85 88888.00 2018-08-01 20:47:02.407 213 11505.66 62.97 56915.13 88888.00 2018-08-01 20:47:02.907 213 11505.69 62.94 56915.16 88888.00 2018-08-01 20:47:03.407 213 11505.68 62.98 56915.01 88888.00 2018-08-01 20:47:03.907 213 11505.62 62.97 56914.93 88888.00 2018-08-01 20:47:04.407 213 11505.56 62.90 56914.95 88888.00 2018-08-01 20:47:04.907 213 11505.54 62.88 56915.17 88888.00 2018-08-01 20:47:05.407 213 11505.58 62.92 56915.12 88888.00 2018-08-01 20:47:05.907 213 11505.54 62.87 56915.10 88888.00 2018-08-01 20:47:07.407 213 11505.50 62.78 56915.17 88888.00 2018-08-01 20:47:07.907 213 11505.47 62.74 56915.14 88888.00 2018-08-01 20:47:08.407 213 11505.47 62.75 56914.98 88888.00 2018-08-01 20:47:08.907 213 11505.46 62.68 56915.07 88888.00 2018-08-01 20:47:09.407 213 11505.40 62.68 56915.24 88888.00 2018-08-01 20:47:09.907 213 11505.47 62.72 56915.19 88888.00 2018-08-01 20:47:10.407 213 11505.43 62.74 56915.10 88888.00 2018-08-01 20:47:10.907 213 11505.35 62.74 56914.94 88888.00 2018-08-01 20:47:11.407 213 11505.34 62.70 56915.18 88888.00 2018-08-01 20:47:11.907 213 11505.42 62.58 56915.24 88888.00 2018-08-01 20:47:12.407 213 11505.40 62.60 56915.18 88888.00 2018-08-01 20:47:12.907 213 11505.39 62.64 56915.01 88888.00 2018-08-01 20:47:13.407 213 11505.41 62.66 56915.12 88888.00 2018-08-01 20:47:13.907 213 11505.37 62.63 56915.24 88888.00 2018-08-01 20:47:14.407 213 11505.43 62.65 56915.24 88888.00 2018-08-01 20:47:14.907 213 11505.46 62.64 56915.17 88888.00 2018-08-01 20:47:15.407 213 11505.36 62.60 56915.05 88888.00 2018-08-01 20:47:15.907 213 11505.35 62.64 56915.31 88888.00 2018-08-01 20:47:16.907 213 11505.44 62.58 56915.44 88888.00 2018-08-01 20:47:17.407 213 11505.40 62.61 56915.25 88888.00 2018-08-01 20:47:17.907 213 11505.41 62.60 56915.42 88888.00 2018-08-01 20:47:18.407 213 11505.39 62.60 56915.58 88888.00 2018-08-01 20:47:18.907 213 11505.41 62.59 56915.31 88888.00 2018-08-01 20:47:19.407 213 11505.47 62.61 56915.35 88888.00 2018-08-01 20:47:19.907 213 11505.46 62.60 56915.44 88888.00 2018-08-01 20:47:20.407 213 11505.46 62.63 56915.56 88888.00 2018-08-01 20:47:20.907 213 11505.48 62.65 56915.44 88888.00 2018-08-01 20:47:21.407 213 11505.39 62.63 56915.27 88888.00 2018-08-01 20:47:21.907 213 11505.36 62.61 56915.52 88888.00 2018-08-01 20:47:22.407 213 11505.49 62.66 56915.46 88888.00 2018-08-01 20:47:22.907 213 11505.46 62.59 56915.38 88888.00 2018-08-01 20:47:23.407 213 11505.39 62.58 56915.29 88888.00 2018-08-01 20:47:23.907 213 11505.48 62.66 56915.49 88888.00 2018-08-01 20:47:24.407 213 11505.57 62.61 56915.45 88888.00 2018-08-01 20:47:24.907 213 11505.47 62.60 56915.20 88888.00 2018-08-01 20:47:25.407 213 11505.50 62.61 56915.35 88888.00 2018-08-01 20:47:25.907 213 11505.53 62.57 56915.40 88888.00 2018-08-01 20:47:26.407 213 11505.51 62.59 56915.37 88888.00 2018-08-01 20:47:26.907 213 11505.51 62.67 56915.24 88888.00 2018-08-01 20:47:27.407 213 11505.46 62.67 56915.30 88888.00 2018-08-01 20:47:27.907 213 11505.40 62.70 56915.52 88888.00 2018-08-01 20:47:28.407 213 11505.47 62.63 56915.30 88888.00 2018-08-01 20:47:28.907 213 11505.41 62.61 56915.22 88888.00 2018-08-01 20:47:29.407 213 11505.35 62.67 56915.17 88888.00 2018-08-01 20:47:29.907 213 11505.41 62.64 56915.39 88888.00 2018-08-01 20:47:30.407 213 11505.47 62.63 56915.40 88888.00 2018-08-01 20:47:30.907 213 11505.40 62.58 56915.23 88888.00 2018-08-01 20:47:31.407 213 11505.37 62.57 56915.31 88888.00 2018-08-01 20:47:31.907 213 11505.42 62.57 56915.40 88888.00 2018-08-01 20:47:32.407 213 11505.46 62.58 56915.53 88888.00 2018-08-01 20:47:32.907 213 11505.37 62.60 56915.30 88888.00 2018-08-01 20:47:33.407 213 11505.35 62.60 56915.36 88888.00 2018-08-01 20:47:33.907 213 11505.33 62.50 56915.63 88888.00 2018-08-01 20:47:34.407 213 11505.40 62.58 56915.53 88888.00 2018-08-01 20:47:34.907 213 11505.40 62.64 56915.49 88888.00 2018-08-01 20:47:35.407 213 11505.29 62.68 56915.49 88888.00 2018-08-01 20:47:35.907 213 11505.37 62.66 56915.72 88888.00 2018-08-01 20:47:36.407 213 11505.34 62.61 56915.64 88888.00 2018-08-01 20:47:36.907 213 11505.23 62.59 56915.50 88888.00 2018-08-01 20:47:37.407 213 11505.26 62.60 56915.78 88888.00 2018-08-01 20:47:37.907 213 11505.36 62.56 56915.83 88888.00 2018-08-01 20:47:38.407 213 11505.27 62.52 56915.74 88888.00 2018-08-01 20:47:38.907 213 11505.20 62.54 56915.74 88888.00 2018-08-01 20:47:39.407 213 11505.30 62.57 56915.85 88888.00 2018-08-01 20:47:39.907 213 11505.28 62.57 56915.96 88888.00 2018-08-01 20:47:40.407 213 11505.18 62.67 56915.81 88888.00 2018-08-01 20:47:40.907 213 11505.23 62.67 56916.04 88888.00 2018-08-01 20:47:41.407 213 11505.29 62.63 56916.16 88888.00 2018-08-01 20:47:41.907 213 11505.25 62.63 56915.97 88888.00 2018-08-01 20:47:42.407 213 11505.29 62.65 56916.19 88888.00 2018-08-01 20:47:42.907 213 11505.28 62.66 56916.29 88888.00 2018-08-01 20:47:43.407 213 11505.20 62.67 56916.02 88888.00 2018-08-01 20:47:43.907 213 11505.21 62.61 56916.28 88888.00 2018-08-01 20:47:44.407 213 11505.21 62.63 56916.41 88888.00 2018-08-01 20:47:44.907 213 11505.14 62.67 56916.14 88888.00 2018-08-01 20:47:45.407 213 11505.21 62.70 56916.34 88888.00 2018-08-01 20:47:45.907 213 11505.19 62.67 56916.47 88888.00 2018-08-01 20:47:46.407 213 11505.13 62.73 56916.19 88888.00 2018-08-01 20:47:46.907 213 11505.13 62.73 56916.45 88888.00 2018-08-01 20:47:47.407 213 11505.15 62.67 56916.51 88888.00 2018-08-01 20:47:48.407 213 11505.13 62.74 56916.49 88888.00 2018-08-01 20:47:48.907 213 11505.09 62.73 56916.49 88888.00 2018-08-01 20:47:49.407 213 11505.04 62.75 56916.27 88888.00 2018-08-01 20:47:49.907 213 11505.07 62.71 56916.58 88888.00 2018-08-01 20:47:50.407 213 11505.05 62.68 56916.65 88888.00 2018-08-01 20:47:50.907 213 11504.93 62.74 56916.47 88888.00 2018-08-01 20:47:51.407 213 11504.98 62.79 56916.59 88888.00 2018-08-01 20:47:51.907 213 11505.04 62.79 56916.60 88888.00 2018-08-01 20:47:52.407 213 11504.93 62.80 56916.46 88888.00 2018-08-01 20:47:52.907 213 11505.02 62.81 56916.60 88888.00 2018-08-01 20:47:53.407 213 11505.00 62.83 56916.55 88888.00 2018-08-01 20:47:53.907 213 11504.85 62.83 56916.48 88888.00 2018-08-01 20:47:54.407 213 11504.94 62.83 56916.72 88888.00 2018-08-01 20:47:54.907 213 11504.98 62.83 56916.65 88888.00 2018-08-01 20:47:55.407 213 11504.86 62.81 56916.52 88888.00 2018-08-01 20:47:55.907 213 11504.90 62.84 56916.67 88888.00 2018-08-01 20:47:56.407 213 11504.92 62.91 56916.64 88888.00 2018-08-01 20:47:56.907 213 11504.88 62.95 56916.57 88888.00 2018-08-01 20:47:57.407 213 11504.86 62.94 56916.71 88888.00 2018-08-01 20:47:58.407 213 11504.77 62.99 56916.65 88888.00 2018-08-01 20:47:58.907 213 11504.77 63.00 56916.71 88888.00 2018-08-01 20:47:59.407 213 11504.80 63.00 56916.70 88888.00 2018-08-01 20:47:59.907 213 11504.72 62.97 56916.70 88888.00 2018-08-01 20:48:00.407 213 11504.76 62.97 56916.83 88888.00 2018-08-01 20:48:00.907 213 11504.76 62.97 56916.87 88888.00 2018-08-01 20:48:01.407 213 11504.72 62.95 56916.90 88888.00 2018-08-01 20:48:01.907 213 11504.74 63.00 56916.96 88888.00 2018-08-01 20:48:02.407 213 11504.74 63.02 56917.00 88888.00 2018-08-01 20:48:02.907 213 11504.73 63.07 56917.12 88888.00 2018-08-01 20:48:03.407 213 11504.70 63.13 56916.96 88888.00 2018-08-01 20:48:03.907 213 11504.69 63.14 56917.10 88888.00 2018-08-01 20:48:04.407 213 11504.65 63.14 56917.16 88888.00 2018-08-01 20:48:04.907 213 11504.60 63.13 56916.91 88888.00 2018-08-01 20:48:05.407 213 11504.64 63.13 56917.18 88888.00 2018-08-01 20:48:05.907 213 11504.67 63.13 56917.31 88888.00 2018-08-01 20:48:06.407 213 11504.63 63.18 56917.05 88888.00 2018-08-01 20:48:06.907 213 11504.69 63.19 56917.24 88888.00 2018-08-01 20:48:07.407 213 11504.62 63.19 56917.36 88888.00 2018-08-01 20:48:07.907 213 11504.55 63.21 56917.36 88888.00 2018-08-01 20:48:08.407 213 11504.62 63.29 56917.28 88888.00 2018-08-01 20:48:08.907 213 11504.59 63.29 56917.30 88888.00 2018-08-01 20:48:09.407 213 11504.58 63.33 56917.57 88888.00 2018-08-01 20:48:09.907 213 11504.59 63.35 56917.36 88888.00 2018-08-01 20:48:10.407 213 11504.57 63.39 56917.35 88888.00 2018-08-01 20:48:10.907 213 11504.57 63.45 56917.55 88888.00 2018-08-01 20:48:11.407 213 11504.55 63.49 56917.51 88888.00 2018-08-01 20:48:11.907 213 11504.53 63.47 56917.51 88888.00 2018-08-01 20:48:12.407 213 11504.42 63.47 56917.47 88888.00 2018-08-01 20:48:12.907 213 11504.38 63.51 56917.70 88888.00 2018-08-01 20:48:13.407 213 11504.46 63.51 56917.68 88888.00 2018-08-01 20:48:13.907 213 11504.39 63.51 56917.43 88888.00 2018-08-01 20:48:14.407 213 11504.39 63.59 56917.70 88888.00 2018-08-01 20:48:14.907 213 11504.41 63.59 56917.76 88888.00 2018-08-01 20:48:15.407 213 11504.34 63.56 56917.77 88888.00 2018-08-01 20:48:15.907 213 11504.38 63.61 56917.62 88888.00 2018-08-01 20:48:16.407 213 11504.37 63.63 56917.70 88888.00 2018-08-01 20:48:16.907 213 11504.36 63.63 56917.94 88888.00 2018-08-01 20:48:17.407 213 11504.35 63.69 56917.80 88888.00 2018-08-01 20:48:17.907 213 11504.35 63.69 56917.79 88888.00 2018-08-01 20:48:18.407 213 11504.29 63.74 56917.82 88888.00 2018-08-01 20:48:18.907 213 11504.25 63.82 56918.00 88888.00 2018-08-01 20:48:19.407 213 11504.32 63.85 56917.93 88888.00 2018-08-01 20:48:19.907 213 11504.29 63.85 56917.79 88888.00 2018-08-01 20:48:20.407 213 11504.28 63.87 56917.93 88888.00 2018-08-01 20:48:20.907 213 11504.34 63.82 56917.92 88888.00 2018-08-01 20:48:21.407 213 11504.32 63.89 56918.00 88888.00 2018-08-01 20:48:21.907 213 11504.25 63.92 56917.77 88888.00 2018-08-01 20:48:22.407 213 11504.26 63.92 56917.90 88888.00 2018-08-01 20:48:22.907 213 11504.23 63.92 56918.02 88888.00 2018-08-01 20:48:23.407 213 11504.21 63.95 56917.99 88888.00 2018-08-01 20:48:23.907 213 11504.29 63.95 56917.99 88888.00 2018-08-01 20:48:24.407 213 11504.23 63.92 56917.89 88888.00 2018-08-01 20:48:24.907 213 11504.25 64.00 56918.14 88888.00 2018-08-01 20:48:25.407 213 11504.29 64.04 56918.07 88888.00 2018-08-01 20:48:25.907 213 11504.25 64.01 56918.00 88888.00 2018-08-01 20:48:26.407 213 11504.24 63.99 56917.90 88888.00 2018-08-01 20:48:26.907 213 11504.22 64.00 56918.16 88888.00 2018-08-01 20:48:27.407 213 11504.21 63.99 56918.25 88888.00 2018-08-01 20:48:27.907 213 11504.14 64.01 56918.05 88888.00 2018-08-01 20:48:28.408 213 11504.22 64.00 56918.03 88888.00 2018-08-01 20:48:28.908 213 11504.22 64.00 56918.07 88888.00 2018-08-01 20:48:29.408 213 11504.21 64.06 56918.33 88888.00 2018-08-01 20:48:29.908 213 11504.22 64.10 56918.22 88888.00 2018-08-01 20:48:30.408 213 11504.21 64.11 56918.18 88888.00 2018-08-01 20:48:30.908 213 11504.14 64.15 56918.13 88888.00 2018-08-01 20:48:31.408 213 11504.12 64.19 56918.37 88888.00 2018-08-01 20:48:31.908 213 11504.15 64.16 56918.35 88888.00 2018-08-01 20:48:32.408 213 11504.14 64.21 56918.25 88888.00 2018-08-01 20:48:32.908 213 11504.23 64.20 56918.13 88888.00 2018-08-01 20:48:33.408 213 11504.23 64.19 56918.18 88888.00 2018-08-01 20:48:33.908 213 11504.23 64.27 56918.44 88888.00 2018-08-01 20:48:34.408 213 11504.18 64.30 56918.43 88888.00 2018-08-01 20:48:34.908 213 11504.22 64.29 56918.38 88888.00 2018-08-01 20:48:35.408 213 11504.21 64.29 56918.20 88888.00 2018-08-01 20:48:35.908 213 11504.29 64.31 56918.43 88888.00 2018-08-01 20:48:36.408 213 11504.25 64.29 56918.48 88888.00 2018-08-01 20:48:36.908 213 11504.15 64.31 56918.65 88888.00 2018-08-01 20:48:37.408 213 11504.19 64.37 56918.56 88888.00 2018-08-01 20:48:37.908 213 11504.29 64.38 56918.53 88888.00 2018-08-01 20:48:38.408 213 11504.19 64.38 56918.40 88888.00 2018-08-01 20:48:38.908 213 11504.19 64.40 56918.54 88888.00 2018-08-01 20:48:39.408 213 11504.19 64.44 56918.56 88888.00 2018-08-01 20:48:39.908 213 11504.15 64.50 56918.70 88888.00 2018-08-01 20:48:40.408 213 11504.16 64.50 56918.57 88888.00 2018-08-01 20:48:40.908 213 11504.21 64.49 56918.56 88888.00 2018-08-01 20:48:41.408 213 11504.10 64.50 56918.52 88888.00 2018-08-01 20:48:41.908 213 11504.11 64.55 56918.75 88888.00 2018-08-01 20:48:42.408 213 11504.14 64.58 56918.82 88888.00 2018-08-01 20:48:42.908 213 11504.11 64.62 56918.95 88888.00 2018-08-01 20:48:43.408 213 11504.02 64.63 56918.76 88888.00 2018-08-01 20:48:43.908 213 11504.12 64.65 56918.66 88888.00 2018-08-01 20:48:44.408 213 11504.08 64.70 56918.64 88888.00 2018-08-01 20:48:44.908 213 11504.00 64.67 56918.78 88888.00 2018-08-01 20:48:45.408 213 11504.01 64.62 56918.80 88888.00 2018-08-01 20:48:45.908 213 11504.04 64.67 56918.84 88888.00 2018-08-01 20:48:46.408 213 11504.05 64.71 56918.66 88888.00 2018-08-01 20:48:46.908 213 11504.09 64.71 56918.59 88888.00 2018-08-01 20:48:47.408 213 11504.01 64.68 56918.52 88888.00 2018-08-01 20:48:47.908 213 11504.04 64.75 56918.72 88888.00 2018-08-01 20:48:48.408 213 11504.03 64.74 56918.76 88888.00 2018-08-01 20:48:48.908 213 11504.01 64.70 56918.76 88888.00 2018-08-01 20:48:49.408 213 11503.91 64.78 56918.51 88888.00 2018-08-01 20:48:49.908 213 11504.00 64.75 56918.56 88888.00 2018-08-01 20:48:50.408 213 11503.94 64.72 56918.53 88888.00 2018-08-01 20:48:50.908 213 11503.88 64.72 56918.75 88888.00 2018-08-01 20:48:51.408 213 11503.95 64.76 56918.52 88888.00 2018-08-01 20:48:51.908 213 11503.91 64.75 56918.46 88888.00 2018-08-01 20:48:52.408 213 11503.84 64.76 56918.40 88888.00 2018-08-01 20:48:52.908 213 11503.82 64.78 56918.63 88888.00 2018-08-01 20:48:53.408 213 11503.87 64.76 56918.54 88888.00 2018-08-01 20:48:53.908 213 11503.79 64.79 56918.34 88888.00 2018-08-01 20:48:54.408 213 11503.82 64.78 56918.32 88888.00 2018-08-01 20:48:54.908 213 11503.77 64.82 56918.34 88888.00 2018-08-01 20:48:55.408 213 11503.77 64.84 56918.52 88888.00 2018-08-01 20:48:55.908 213 11503.82 64.84 56918.27 88888.00 2018-08-01 20:48:56.408 213 11503.84 64.77 56918.24 88888.00 2018-08-01 20:48:56.908 213 11503.82 64.79 56918.30 88888.00 2018-08-01 20:48:57.908 213 11503.80 64.90 56918.31 88888.00 2018-08-01 20:48:58.408 213 11503.73 64.91 56918.14 88888.00 2018-08-01 20:48:58.908 213 11503.72 64.95 56918.37 88888.00 2018-08-01 20:48:59.408 213 11503.74 64.91 56918.27 88888.00 2018-08-01 20:48:59.908 213 11503.72 64.94 56918.08 88888.00 2018-08-01 20:49:00.408 213 11503.73 64.95 56918.30 88888.00 2018-08-01 20:49:00.908 213 11503.75 64.95 56918.27 88888.00 2018-08-01 20:49:01.408 213 11503.70 64.96 56918.21 88888.00 2018-08-01 20:49:01.908 213 11503.70 64.98 56918.02 88888.00 2018-08-01 20:49:02.408 213 11503.68 64.98 56918.09 88888.00 2018-08-01 20:49:02.908 213 11503.70 64.92 56918.20 88888.00 2018-08-01 20:49:03.408 213 11503.68 64.96 56917.95 88888.00 2018-08-01 20:49:03.908 213 11503.69 64.97 56918.07 88888.00 2018-08-01 20:49:04.408 213 11503.67 65.03 56918.26 88888.00 2018-08-01 20:49:04.908 213 11503.66 65.09 56918.02 88888.00 2018-08-01 20:49:05.408 213 11503.69 65.10 56918.09 88888.00 2018-08-01 20:49:05.908 213 11503.72 65.08 56918.13 88888.00 2018-08-01 20:49:06.408 213 11503.70 65.09 56918.02 88888.00 2018-08-01 20:49:06.908 213 11503.75 65.10 56918.07 88888.00 2018-08-01 20:49:07.408 213 11503.73 65.10 56918.05 88888.00 2018-08-01 20:49:07.908 213 11503.63 65.06 56917.96 88888.00 2018-08-01 20:49:08.408 213 11503.70 65.11 56917.93 88888.00 2018-08-01 20:49:08.908 213 11503.68 65.10 56917.95 88888.00 2018-08-01 20:49:09.408 213 11503.61 65.09 56918.06 88888.00 2018-08-01 20:49:09.908 213 11503.75 65.13 56917.92 88888.00 2018-08-01 20:49:10.408 213 11503.70 65.15 56917.87 88888.00 2018-08-01 20:49:11.408 213 11503.67 65.16 56917.87 88888.00 2018-08-01 20:49:11.908 213 11503.62 65.17 56917.73 88888.00 2018-08-01 20:49:12.408 213 11503.62 65.16 56917.94 88888.00 2018-08-01 20:49:12.908 213 11503.70 65.17 56917.73 88888.00 2018-08-01 20:49:13.408 213 11503.67 65.21 56917.67 88888.00 2018-08-01 20:49:13.908 213 11503.62 65.19 56917.88 88888.00 2018-08-01 20:49:14.408 213 11503.68 65.17 56917.73 88888.00 2018-08-01 20:49:14.908 213 11503.65 65.18 56917.70 88888.00 2018-08-01 20:49:15.408 213 11503.63 65.21 56917.71 88888.00 2018-08-01 20:49:15.908 213 11503.69 65.19 56917.67 88888.00 2018-08-01 20:49:16.408 213 11503.72 65.15 56917.62 88888.00 2018-08-01 20:49:16.908 213 11503.66 65.17 56917.61 88888.00 2018-08-01 20:49:17.408 213 11503.75 65.17 56917.64 88888.00 2018-08-01 20:49:17.908 213 11503.70 65.19 56917.57 88888.00 2018-08-01 20:49:18.408 213 11503.59 65.18 56917.49 88888.00 2018-08-01 20:49:18.908 213 11503.63 65.18 56917.64 88888.00 2018-08-01 20:49:19.408 213 11503.70 65.17 56917.60 88888.00 2018-08-01 20:49:19.908 213 11503.60 65.18 56917.41 88888.00 2018-08-01 20:49:20.408 213 11503.66 65.22 56917.70 88888.00 2018-08-01 20:49:20.908 213 11503.70 65.23 56917.53 88888.00 2018-08-01 20:49:21.408 213 11503.61 65.23 56917.30 88888.00 2018-08-01 20:49:21.908 213 11503.58 65.28 56917.50 88888.00 2018-08-01 20:49:22.408 213 11503.63 65.24 56917.47 88888.00 2018-08-01 20:49:22.908 213 11503.59 65.22 56917.39 88888.00 2018-08-01 20:49:23.408 213 11503.52 65.24 56917.35 88888.00 2018-08-01 20:49:23.908 213 11503.55 65.22 56917.51 88888.00 2018-08-01 20:49:24.408 213 11503.63 65.24 56917.56 88888.00 2018-08-01 20:49:24.908 213 11503.55 65.29 56917.28 88888.00 2018-08-01 20:49:25.408 213 11503.54 65.30 56917.47 88888.00 2018-08-01 20:49:25.908 213 11503.55 65.26 56917.56 88888.00 2018-08-01 20:49:26.408 213 11503.54 65.31 56917.41 88888.00 2018-08-01 20:49:26.908 213 11503.55 65.33 56917.45 88888.00 2018-08-01 20:49:27.408 213 11503.54 65.38 56917.43 88888.00 2018-08-01 20:49:27.908 213 11503.48 65.42 56917.54 88888.00 2018-08-01 20:49:28.408 213 11503.58 65.40 56917.38 88888.00 2018-08-01 20:49:28.908 213 11503.52 65.39 56917.29 88888.00 2018-08-01 20:49:29.408 213 11503.49 65.44 56917.58 88888.00 2018-08-01 20:49:29.908 213 11503.63 65.47 56917.47 88888.00 2018-08-01 20:49:30.408 213 11503.60 65.51 56917.38 88888.00 2018-08-01 20:49:30.908 213 11503.53 65.56 56917.37 88888.00 2018-08-01 20:49:31.408 213 11503.62 65.51 56917.45 88888.00 2018-08-01 20:49:31.908 213 11503.63 65.52 56917.38 88888.00 2018-08-01 20:49:32.408 213 11503.61 65.51 56917.18 88888.00 2018-08-01 20:49:32.908 213 11503.59 65.51 56917.47 88888.00 2018-08-01 20:49:33.408 213 11503.67 65.47 56917.41 88888.00 2018-08-01 20:49:33.908 213 11503.55 65.49 56917.19 88888.00 2018-08-01 20:49:34.408 213 11503.53 65.52 56917.12 88888.00 2018-08-01 20:49:34.908 213 11503.61 65.49 56917.23 88888.00 2018-08-01 20:49:35.408 213 11503.66 65.49 56917.51 88888.00 2018-08-01 20:49:35.908 213 11503.67 65.55 56917.23 88888.00 2018-08-01 20:49:36.408 213 11503.66 65.58 56917.21 88888.00 2018-08-01 20:49:36.908 213 11503.61 65.58 56917.36 88888.00 2018-08-01 20:49:37.408 213 11503.65 65.60 56917.30 88888.00 2018-08-01 20:49:37.908 213 11503.63 65.55 56917.22 88888.00 2018-08-01 20:49:38.408 213 11503.55 65.55 56917.11 88888.00 2018-08-01 20:49:38.908 213 11503.55 65.55 56917.42 88888.00 2018-08-01 20:49:39.408 213 11503.63 65.57 56917.28 88888.00 2018-08-01 20:49:39.908 213 11503.54 65.53 56917.11 88888.00 2018-08-01 20:49:40.408 213 11503.41 65.55 56917.15 88888.00 2018-08-01 20:49:40.908 213 11503.41 65.52 56917.31 88888.00 2018-08-01 20:49:41.408 213 11503.44 65.49 56917.45 88888.00 2018-08-01 20:49:41.908 213 11503.38 65.52 56917.13 88888.00 2018-08-01 20:49:42.408 213 11503.31 65.51 56917.12 88888.00 2018-08-01 20:49:42.908 213 11503.23 65.47 56917.11 88888.00 2018-08-01 20:49:43.408 213 11503.26 65.50 56917.35 88888.00 2018-08-01 20:49:43.908 213 11503.28 65.51 56917.17 88888.00 2018-08-01 20:49:44.408 213 11503.20 65.39 56917.06 88888.00 2018-08-01 20:49:44.908 213 11503.14 65.45 56916.92 88888.00 2018-08-01 20:49:45.408 213 11503.16 65.42 56917.02 88888.00 2018-08-01 20:49:45.908 213 11503.06 65.38 56917.07 88888.00 2018-08-01 20:49:46.408 213 11503.03 65.39 56917.21 88888.00 2018-08-01 20:49:46.908 213 11503.14 65.39 56917.06 88888.00 2018-08-01 20:49:47.408 213 11503.07 65.33 56916.96 88888.00 2018-08-01 20:49:47.908 213 11502.93 65.33 56916.74 88888.00 2018-08-01 20:49:48.408 213 11502.93 65.37 56916.78 88888.00 2018-08-01 20:49:48.908 213 11502.91 65.40 56916.83 88888.00 2018-08-01 20:49:49.408 213 11502.91 65.38 56916.94 88888.00 2018-08-01 20:49:49.908 213 11502.98 65.39 56917.02 88888.00 2018-08-01 20:49:50.408 213 11503.03 65.35 56916.98 88888.00 2018-08-01 20:49:50.908 213 11502.96 65.35 56916.89 88888.00 2018-08-01 20:49:51.408 213 11502.99 65.32 56916.70 88888.00 2018-08-01 20:49:51.908 213 11502.96 65.29 56916.62 88888.00 2018-08-01 20:49:52.408 213 11502.87 65.31 56916.49 88888.00 2018-08-01 20:49:52.908 213 11502.90 65.35 56916.51 88888.00 2018-08-01 20:49:53.408 213 11502.91 65.26 56916.47 88888.00 2018-08-01 20:49:53.908 213 11502.85 65.23 56916.47 88888.00 2018-08-01 20:49:54.408 213 11502.82 65.28 56916.51 88888.00 2018-08-01 20:49:54.908 213 11502.93 65.30 56916.53 88888.00 2018-08-01 20:49:55.408 213 11502.95 65.32 56916.61 88888.00 2018-08-01 20:49:55.908 213 11502.98 65.24 56916.66 88888.00 2018-08-01 20:49:56.408 213 11503.04 65.15 56916.62 88888.00 2018-08-01 20:49:56.908 213 11503.00 65.23 56916.57 88888.00 2018-08-01 20:49:57.408 213 11502.98 65.21 56916.39 88888.00 2018-08-01 20:49:57.908 213 11503.03 65.19 56916.32 88888.00 2018-08-01 20:49:58.408 213 11502.97 65.19 56916.21 88888.00 2018-08-01 20:49:58.908 213 11502.98 65.23 56916.16 88888.00 2018-08-01 20:49:59.408 213 11502.99 65.21 56916.19 88888.00 2018-08-01 20:49:59.908 213 11502.91 65.16 56916.16 88888.00 2018-08-01 20:50:00.408 213 11502.97 65.18 56916.09 88888.00 2018-08-01 20:50:00.908 213 11502.95 65.22 56916.07 88888.00 2018-08-01 20:50:01.408 213 11502.91 65.18 56916.01 88888.00 2018-08-01 20:50:01.908 213 11502.96 65.18 56916.02 88888.00 2018-08-01 20:50:02.408 213 11502.97 65.19 56916.06 88888.00 2018-08-01 20:50:02.908 213 11502.93 65.21 56916.02 88888.00 2018-08-01 20:50:03.408 213 11502.92 65.18 56916.02 88888.00 2018-08-01 20:50:03.908 213 11502.91 65.13 56916.00 88888.00 2018-08-01 20:50:04.408 213 11502.91 65.18 56915.91 88888.00 2018-08-01 20:50:04.908 213 11502.93 65.19 56915.93 88888.00 2018-08-01 20:50:05.408 213 11503.02 65.18 56915.99 88888.00 2018-08-01 20:50:05.908 213 11502.95 65.15 56915.89 88888.00 2018-08-01 20:50:06.408 213 11502.91 65.12 56915.89 88888.00 2018-08-01 20:50:06.908 213 11502.99 65.12 56915.93 88888.00 2018-08-01 20:50:07.408 213 11502.97 65.13 56915.85 88888.00 2018-08-01 20:50:07.908 213 11502.97 65.18 56915.84 88888.00 2018-08-01 20:50:08.408 213 11502.95 65.15 56915.85 88888.00 2018-08-01 20:50:08.908 213 11502.87 65.10 56915.81 88888.00 2018-08-01 20:50:09.408 213 11502.80 65.15 56915.77 88888.00 2018-08-01 20:50:09.908 213 11502.85 65.11 56915.81 88888.00 2018-08-01 20:50:10.408 213 11502.87 65.03 56915.70 88888.00 2018-08-01 20:50:10.908 213 11502.89 65.02 56915.69 88888.00 2018-08-01 20:50:11.408 213 11502.96 64.98 56915.74 88888.00 2018-08-01 20:50:11.908 213 11502.97 65.01 56915.76 88888.00 2018-08-01 20:50:12.408 213 11502.93 65.02 56915.71 88888.00 2018-08-01 20:50:12.908 213 11502.96 65.01 56915.70 88888.00 2018-08-01 20:50:13.408 213 11502.90 64.96 56915.69 88888.00 2018-08-01 20:50:13.908 213 11502.87 64.97 56915.71 88888.00 2018-08-01 20:50:14.408 213 11502.91 64.96 56915.71 88888.00 2018-08-01 20:50:14.908 213 11502.86 64.94 56915.72 88888.00 2018-08-01 20:50:15.408 213 11502.85 64.98 56915.75 88888.00 2018-08-01 20:50:15.908 213 11502.87 64.91 56915.71 88888.00 2018-08-01 20:50:16.408 213 11502.89 64.90 56915.69 88888.00 2018-08-01 20:50:16.908 213 11502.86 64.96 56915.65 88888.00 2018-08-01 20:50:17.408 213 11502.91 64.95 56915.64 88888.00 2018-08-01 20:50:17.908 213 11502.83 64.90 56915.62 88888.00 2018-08-01 20:50:18.408 213 11502.82 64.89 56915.55 88888.00 2018-08-01 20:50:18.908 213 11502.80 64.95 56915.46 88888.00 2018-08-01 20:50:19.408 213 11502.80 64.92 56915.37 88888.00 2018-08-01 20:50:19.908 213 11502.80 64.90 56915.22 88888.00 2018-08-01 20:50:20.908 213 11502.95 64.90 56915.25 88888.00 2018-08-01 20:50:21.408 213 11502.92 64.89 56915.31 88888.00 2018-08-01 20:50:21.908 213 11502.90 64.88 56915.42 88888.00 2018-08-01 20:50:22.408 213 11502.87 64.89 56915.42 88888.00 2018-08-01 20:50:22.908 213 11502.82 64.88 56915.49 88888.00 2018-08-01 20:50:23.408 213 11502.85 64.84 56915.48 88888.00 2018-08-01 20:50:23.908 213 11502.89 64.84 56915.44 88888.00 2018-08-01 20:50:24.408 213 11502.82 64.78 56915.33 88888.00 2018-08-01 20:50:24.908 213 11502.72 64.84 56915.23 88888.00 2018-08-01 20:50:25.408 213 11502.80 64.90 56915.14 88888.00 2018-08-01 20:50:25.908 213 11502.86 64.85 56915.07 88888.00 2018-08-01 20:50:26.408 213 11502.89 64.85 56915.11 88888.00 2018-08-01 20:50:26.908 213 11502.96 64.87 56915.18 88888.00 2018-08-01 20:50:27.408 213 11502.97 64.87 56915.35 88888.00 2018-08-01 20:50:27.908 213 11503.00 64.87 56915.35 88888.00 2018-08-01 20:50:28.408 213 11503.04 64.83 56915.36 88888.00 2018-08-01 20:50:28.908 213 11502.99 64.81 56915.42 88888.00 2018-08-01 20:50:29.408 213 11502.98 64.69 56915.33 88888.00 2018-08-01 20:50:29.908 213 11502.99 64.83 56915.20 88888.00 2018-08-01 20:50:30.408 213 11502.97 64.87 56915.10 88888.00 2018-08-01 20:50:30.908 213 11503.02 64.90 56914.98 88888.00 2018-08-01 20:50:31.408 213 11503.09 64.89 56914.91 88888.00 2018-08-01 20:50:31.908 213 11503.06 64.90 56914.84 88888.00 2018-08-01 20:50:32.408 213 11503.12 64.92 56914.97 88888.00 2018-08-01 20:50:32.908 213 11503.17 64.88 56915.10 88888.00 2018-08-01 20:50:33.408 213 11503.10 64.83 56915.18 88888.00 2018-08-01 20:50:34.408 213 11503.17 64.85 56915.22 88888.00 2018-08-01 20:50:34.908 213 11503.12 64.85 56915.16 88888.00 2018-08-01 20:50:35.408 213 11503.13 64.89 56915.03 88888.00 2018-08-01 20:50:35.908 213 11503.18 64.89 56914.93 88888.00 2018-08-01 20:50:36.408 213 11503.11 64.88 56914.72 88888.00 2018-08-01 20:50:36.908 213 11503.11 64.88 56914.69 88888.00 2018-08-01 20:50:37.408 213 11503.24 64.82 56914.74 88888.00 2018-08-01 20:50:37.908 213 11503.20 64.75 56914.85 88888.00 2018-08-01 20:50:38.408 213 11503.17 64.72 56914.97 88888.00 2018-08-01 20:50:38.908 213 11503.23 64.74 56914.91 88888.00 2018-08-01 20:50:39.408 213 11503.17 64.76 56914.86 88888.00 2018-08-01 20:50:39.908 213 11503.14 64.76 56914.77 88888.00 2018-08-01 20:50:40.408 213 11503.14 64.68 56914.62 88888.00 2018-08-01 20:50:40.908 213 11503.11 64.71 56914.49 88888.00 2018-08-01 20:50:41.408 213 11503.11 64.77 56914.53 88888.00 2018-08-01 20:50:41.908 213 11503.18 64.75 56914.62 88888.00 2018-08-01 20:50:42.408 213 11503.14 64.76 56914.69 88888.00 2018-08-01 20:50:42.908 213 11503.10 64.74 56914.71 88888.00 2018-08-01 20:50:43.408 213 11503.09 64.71 56914.58 88888.00 2018-08-01 20:50:43.908 213 11503.05 64.69 56914.46 88888.00 2018-08-01 20:50:44.409 213 11503.05 64.65 56914.41 88888.00 2018-08-01 20:50:44.909 213 11503.17 64.70 56914.46 88888.00 2018-08-01 20:50:45.409 213 11503.14 64.67 56914.54 88888.00 2018-08-01 20:50:45.909 213 11503.06 64.75 56914.56 88888.00 2018-08-01 20:50:46.409 213 11503.11 64.70 56914.42 88888.00 2018-08-01 20:50:46.909 213 11503.10 64.65 56914.26 88888.00 2018-08-01 20:50:47.409 213 11503.10 64.63 56914.29 88888.00 2018-08-01 20:50:47.909 213 11503.23 64.63 56914.33 88888.00 2018-08-01 20:50:48.409 213 11503.18 64.57 56914.43 88888.00 2018-08-01 20:50:48.909 213 11503.17 64.57 56914.41 88888.00 2018-08-01 20:50:49.409 213 11503.21 64.60 56914.29 88888.00 2018-08-01 20:50:49.909 213 11503.19 64.58 56914.13 88888.00 2018-08-01 20:50:50.409 213 11503.19 64.60 56914.18 88888.00 2018-08-01 20:50:50.909 213 11503.27 64.63 56914.31 88888.00 2018-08-01 20:50:51.409 213 11503.24 64.57 56914.40 88888.00 2018-08-01 20:50:51.909 213 11503.14 64.55 56914.30 88888.00 2018-08-01 20:50:52.409 213 11503.18 64.56 56914.17 88888.00 2018-08-01 20:50:52.909 213 11503.23 64.51 56914.04 88888.00 2018-08-01 20:50:53.409 213 11503.25 64.49 56914.27 88888.00 2018-08-01 20:50:53.909 213 11503.32 64.56 56914.35 88888.00 2018-08-01 20:50:54.409 213 11503.26 64.55 56914.27 88888.00 2018-08-01 20:50:54.909 213 11503.18 64.50 56914.11 88888.00 2018-08-01 20:50:55.409 213 11503.25 64.49 56914.07 88888.00 2018-08-01 20:50:55.909 213 11503.26 64.44 56914.09 88888.00 2018-08-01 20:50:56.409 213 11503.30 64.41 56914.39 88888.00 2018-08-01 20:50:56.909 213 11503.30 64.35 56914.41 88888.00 2018-08-01 20:50:57.409 213 11503.23 64.33 56914.39 88888.00 2018-08-01 20:50:57.909 213 11503.17 64.36 56914.21 88888.00 2018-08-01 20:50:58.409 213 11503.23 64.38 56914.17 88888.00 2018-08-01 20:50:58.909 213 11503.26 64.35 56914.24 88888.00 2018-08-01 20:50:59.409 213 11503.26 64.36 56914.47 88888.00 2018-08-01 20:50:59.909 213 11503.24 64.35 56914.40 88888.00 2018-08-01 20:51:00.409 213 11503.16 64.33 56914.30 88888.00 2018-08-01 20:51:00.909 213 11503.10 64.31 56914.08 88888.00 2018-08-01 20:51:01.409 213 11503.21 64.34 56914.13 88888.00 2018-08-01 20:51:01.909 213 11503.21 64.35 56914.28 88888.00 2018-08-01 20:51:02.409 213 11503.07 64.34 56914.53 88888.00 2018-08-01 20:51:02.909 213 11503.05 64.33 56914.47 88888.00 2018-08-01 20:51:03.409 213 11503.02 64.23 56914.31 88888.00 2018-08-01 20:51:03.909 213 11503.02 64.20 56914.18 88888.00 2018-08-01 20:51:04.409 213 11503.14 64.22 56914.33 88888.00 2018-08-01 20:51:04.909 213 11503.11 64.16 56914.43 88888.00 2018-08-01 20:51:05.409 213 11503.00 64.16 56914.47 88888.00 2018-08-01 20:51:05.909 213 11502.97 64.17 56914.29 88888.00 2018-08-01 20:51:06.409 213 11502.98 64.15 56914.21 88888.00 2018-08-01 20:51:06.909 213 11503.02 64.10 56914.29 88888.00 2018-08-01 20:51:07.409 213 11503.03 64.10 56914.39 88888.00 2018-08-01 20:51:07.909 213 11502.99 64.10 56914.36 88888.00 2018-08-01 20:51:08.409 213 11502.83 64.10 56914.17 88888.00 2018-08-01 20:51:08.909 213 11502.84 64.14 56914.08 88888.00 2018-08-01 20:51:09.409 213 11502.90 64.08 56914.22 88888.00 2018-08-01 20:51:09.909 213 11502.85 64.04 56914.39 88888.00 2018-08-01 20:51:10.409 213 11502.76 64.06 56914.18 88888.00 2018-08-01 20:51:10.909 213 11502.84 64.04 56914.08 88888.00 2018-08-01 20:51:11.409 213 11502.83 63.99 56914.17 88888.00 2018-08-01 20:51:11.909 213 11502.83 64.00 56914.21 88888.00 2018-08-01 20:51:12.409 213 11502.80 63.99 56914.13 88888.00 2018-08-01 20:51:12.909 213 11502.76 63.97 56913.91 88888.00 2018-08-01 20:51:13.409 213 11502.80 63.94 56914.03 88888.00 2018-08-01 20:51:13.909 213 11502.76 63.92 56914.14 88888.00 2018-08-01 20:51:14.409 213 11502.68 63.90 56914.01 88888.00 2018-08-01 20:51:14.909 213 11502.69 63.86 56913.96 88888.00 2018-08-01 20:51:15.909 213 11502.71 63.81 56913.96 88888.00 2018-08-01 20:51:16.409 213 11502.69 63.83 56913.78 88888.00 2018-08-01 20:51:16.909 213 11502.77 63.80 56913.86 88888.00 2018-08-01 20:51:17.409 213 11502.70 63.82 56914.05 88888.00 2018-08-01 20:51:17.909 213 11502.65 63.83 56913.83 88888.00 2018-08-01 20:51:18.409 213 11502.78 63.83 56913.88 88888.00 2018-08-01 20:51:18.909 213 11502.80 63.81 56914.04 88888.00 2018-08-01 20:51:19.409 213 11502.76 63.79 56913.88 88888.00 2018-08-01 20:51:19.909 213 11502.80 63.83 56913.73 88888.00 2018-08-01 20:51:20.409 213 11502.77 63.83 56913.84 88888.00 2018-08-01 20:51:20.909 213 11502.73 63.82 56913.89 88888.00 2018-08-01 20:51:21.409 213 11502.79 63.81 56913.82 88888.00 2018-08-01 20:51:21.909 213 11502.79 63.76 56913.81 88888.00 2018-08-01 20:51:22.409 213 11502.78 63.79 56914.02 88888.00 2018-08-01 20:51:22.909 213 11502.77 63.83 56913.91 88888.00 2018-08-01 20:51:23.409 213 11502.79 63.87 56913.79 88888.00 2018-08-01 20:51:23.909 213 11502.85 63.87 56914.01 88888.00 2018-08-01 20:51:24.409 213 11502.93 63.82 56914.04 88888.00 2018-08-01 20:51:24.909 213 11502.84 63.80 56913.90 88888.00 2018-08-01 20:51:25.409 213 11502.85 63.82 56913.77 88888.00 2018-08-01 20:51:25.909 213 11502.92 63.82 56913.90 88888.00 2018-08-01 20:51:26.409 213 11502.78 63.82 56914.04 88888.00 2018-08-01 20:51:26.909 213 11502.70 63.85 56913.88 88888.00 2018-08-01 20:51:27.409 213 11502.87 63.85 56913.92 88888.00 2018-08-01 20:51:27.909 213 11502.83 63.87 56914.04 88888.00 2018-08-01 20:51:28.409 213 11502.82 63.86 56913.94 88888.00 2018-08-01 20:51:28.909 213 11502.86 63.83 56913.91 88888.00 2018-08-01 20:51:29.409 213 11502.85 63.83 56913.92 88888.00 2018-08-01 20:51:29.909 213 11502.75 63.85 56914.07 88888.00 2018-08-01 20:51:30.409 213 11502.73 63.86 56913.96 88888.00 2018-08-01 20:51:30.909 213 11502.73 63.82 56913.88 88888.00 2018-08-01 20:51:31.409 213 11502.75 63.80 56914.09 88888.00 2018-08-01 20:51:31.909 213 11502.78 63.81 56914.01 88888.00 2018-08-01 20:51:32.409 213 11502.73 63.75 56913.81 88888.00 2018-08-01 20:51:32.909 213 11502.76 63.69 56913.85 88888.00 2018-08-01 20:51:33.409 213 11502.80 63.66 56914.01 88888.00 2018-08-01 20:51:33.909 213 11502.72 63.65 56913.95 88888.00 2018-08-01 20:51:34.409 213 11502.68 63.63 56913.76 88888.00 2018-08-01 20:51:34.909 213 11502.80 63.63 56913.88 88888.00 2018-08-01 20:51:35.409 213 11502.75 63.59 56913.97 88888.00 2018-08-01 20:51:35.909 213 11502.68 63.58 56913.70 88888.00 2018-08-01 20:51:36.409 213 11502.76 63.54 56913.82 88888.00 2018-08-01 20:51:36.909 213 11502.77 63.48 56913.94 88888.00 2018-08-01 20:51:37.409 213 11502.66 63.47 56913.71 88888.00 2018-08-01 20:51:37.909 213 11502.71 63.47 56913.76 88888.00 2018-08-01 20:51:38.409 213 11502.70 63.45 56913.88 88888.00 2018-08-01 20:51:38.909 213 11502.66 63.47 56913.73 88888.00 2018-08-01 20:51:39.409 213 11502.72 63.49 56913.75 88888.00 2018-08-01 20:51:39.909 213 11502.78 63.45 56913.86 88888.00 2018-08-01 20:51:40.409 213 11502.68 63.48 56913.83 88888.00 2018-08-01 20:51:40.909 213 11502.70 63.46 56913.76 88888.00 2018-08-01 20:51:41.409 213 11502.78 63.51 56913.79 88888.00 2018-08-01 20:51:41.909 213 11502.72 63.52 56913.90 88888.00 2018-08-01 20:51:42.409 213 11502.72 63.53 56913.76 88888.00 2018-08-01 20:51:42.909 213 11502.83 63.48 56913.77 88888.00 2018-08-01 20:51:43.409 213 11502.83 63.47 56913.96 88888.00 2018-08-01 20:51:43.909 213 11502.82 63.49 56913.86 88888.00 2018-08-01 20:51:44.409 213 11502.79 63.53 56913.79 88888.00 2018-08-01 20:51:44.909 213 11502.82 63.56 56913.98 88888.00 2018-08-01 20:51:45.409 213 11502.83 63.52 56913.94 88888.00 2018-08-01 20:51:45.909 213 11502.84 63.40 56913.84 88888.00 2018-08-01 20:51:46.409 213 11502.85 63.45 56913.90 88888.00 2018-08-01 20:51:46.909 213 11502.86 63.48 56914.11 88888.00 2018-08-01 20:51:47.409 213 11502.82 63.47 56914.08 88888.00 2018-08-01 20:51:47.909 213 11502.79 63.47 56913.89 88888.00 2018-08-01 20:51:48.409 213 11502.84 63.54 56914.05 88888.00 2018-08-01 20:51:48.909 213 11502.91 63.54 56914.16 88888.00 2018-08-01 20:51:49.409 213 11502.79 63.52 56914.10 88888.00 2018-08-01 20:51:49.909 213 11502.80 63.52 56913.98 88888.00 2018-08-01 20:51:50.409 213 11502.87 63.52 56914.00 88888.00 2018-08-01 20:51:50.909 213 11502.82 63.46 56914.18 88888.00 2018-08-01 20:51:51.409 213 11502.77 63.47 56914.05 88888.00 2018-08-01 20:51:51.909 213 11502.78 63.47 56913.92 88888.00 2018-08-01 20:51:52.409 213 11502.84 63.52 56914.01 88888.00 2018-08-01 20:51:52.909 213 11502.83 63.55 56914.14 88888.00 2018-08-01 20:51:53.409 213 11502.78 63.55 56914.04 88888.00 2018-08-01 20:51:53.909 213 11502.82 63.49 56913.82 88888.00 2018-08-01 20:51:54.409 213 11502.86 63.46 56914.01 88888.00 2018-08-01 20:51:54.909 213 11502.84 63.47 56914.03 88888.00 2018-08-01 20:51:55.409 213 11502.82 63.45 56913.79 88888.00 2018-08-01 20:51:55.909 213 11502.89 63.43 56913.81 88888.00 2018-08-01 20:51:56.409 213 11502.93 63.42 56913.84 88888.00 2018-08-01 20:51:57.409 213 11502.84 63.46 56913.72 88888.00 2018-08-01 20:51:57.909 213 11502.91 63.46 56913.77 88888.00 2018-08-01 20:51:58.409 213 11502.84 63.47 56913.86 88888.00 2018-08-01 20:51:58.909 213 11502.79 63.45 56913.63 88888.00 2018-08-01 20:51:59.409 213 11502.97 63.35 56913.62 88888.00 2018-08-01 20:51:59.909 213 11502.95 63.40 56913.85 88888.00 2018-08-01 20:52:00.409 213 11502.89 63.40 56913.72 88888.00 2018-08-01 20:52:00.909 213 11502.97 63.42 56913.71 88888.00 2018-08-01 20:52:01.409 213 11502.98 63.38 56913.79 88888.00 2018-08-01 20:52:01.909 213 11502.95 63.36 56913.81 88888.00 2018-08-01 20:52:02.409 213 11502.98 63.45 56913.66 88888.00 2018-08-01 20:52:02.909 213 11502.96 63.40 56913.63 88888.00 2018-08-01 20:52:03.409 213 11502.92 63.35 56913.85 88888.00 2018-08-01 20:52:03.909 213 11502.89 63.36 56913.73 88888.00 2018-08-01 20:52:04.409 213 11502.93 63.38 56913.56 88888.00 2018-08-01 20:52:04.909 213 11502.97 63.45 56913.79 88888.00 2018-08-01 20:52:05.409 213 11503.04 63.49 56913.83 88888.00 2018-08-01 20:52:05.909 213 11503.00 63.43 56913.66 88888.00 2018-08-01 20:52:06.409 213 11502.99 63.34 56913.65 88888.00 2018-08-01 20:52:06.909 213 11503.05 63.34 56913.77 88888.00 2018-08-01 20:52:07.409 213 11502.98 63.33 56913.73 88888.00 2018-08-01 20:52:07.909 213 11502.95 63.38 56913.58 88888.00 2018-08-01 20:52:08.409 213 11503.05 63.38 56913.71 88888.00 2018-08-01 20:52:08.909 213 11502.98 63.32 56913.84 88888.00 2018-08-01 20:52:09.409 213 11502.98 63.29 56913.60 88888.00 2018-08-01 20:52:09.909 213 11503.05 63.35 56913.60 88888.00 2018-08-01 20:52:10.409 213 11503.09 63.35 56913.75 88888.00 2018-08-01 20:52:10.909 213 11503.05 63.29 56913.71 88888.00 2018-08-01 20:52:11.409 213 11503.05 63.26 56913.54 88888.00 2018-08-01 20:52:11.909 213 11503.07 63.24 56913.56 88888.00 2018-08-01 20:52:12.409 213 11503.00 63.22 56913.71 88888.00 2018-08-01 20:52:12.909 213 11502.96 63.25 56913.57 88888.00 2018-08-01 20:52:13.409 213 11503.06 63.26 56913.45 88888.00 2018-08-01 20:52:13.909 213 11503.02 63.24 56913.62 88888.00 2018-08-01 20:52:14.409 213 11502.98 63.28 56913.56 88888.00 2018-08-01 20:52:14.909 213 11503.00 63.22 56913.43 88888.00 2018-08-01 20:52:15.409 213 11503.03 63.24 56913.57 88888.00 2018-08-01 20:52:15.909 213 11503.06 63.28 56913.53 88888.00 2018-08-01 20:52:16.409 213 11503.00 63.31 56913.44 88888.00 2018-08-01 20:52:16.909 213 11502.99 63.33 56913.53 88888.00 2018-08-01 20:52:17.409 213 11503.03 63.32 56913.57 88888.00 2018-08-01 20:52:17.909 213 11502.98 63.26 56913.44 88888.00 2018-08-01 20:52:18.409 213 11502.95 63.25 56913.39 88888.00 2018-08-01 20:52:18.909 213 11503.02 63.26 56913.50 88888.00 2018-08-01 20:52:19.409 213 11503.03 63.25 56913.46 88888.00 2018-08-01 20:52:19.909 213 11503.02 63.27 56913.34 88888.00 2018-08-01 20:52:20.409 213 11502.98 63.28 56913.50 88888.00 2018-08-01 20:52:20.909 213 11502.98 63.21 56913.44 88888.00 2018-08-01 20:52:21.409 213 11502.95 63.19 56913.25 88888.00 2018-08-01 20:52:21.909 213 11502.96 63.20 56913.41 88888.00 2018-08-01 20:52:22.409 213 11502.97 63.24 56913.34 88888.00 2018-08-01 20:52:22.909 213 11502.95 63.25 56913.15 88888.00 2018-08-01 20:52:23.409 213 11502.99 63.26 56913.30 88888.00 2018-08-01 20:52:23.909 213 11502.92 63.27 56913.28 88888.00 2018-08-01 20:52:24.409 213 11502.86 63.26 56913.12 88888.00 2018-08-01 20:52:24.909 213 11502.87 63.27 56913.28 88888.00 2018-08-01 20:52:25.409 213 11502.85 63.29 56913.21 88888.00 2018-08-01 20:52:25.909 213 11502.87 63.29 56913.15 88888.00 2018-08-01 20:52:26.409 213 11502.89 63.27 56913.24 88888.00 2018-08-01 20:52:26.909 213 11502.93 63.24 56913.18 88888.00 2018-08-01 20:52:27.409 213 11502.87 63.25 56913.18 88888.00 2018-08-01 20:52:27.909 213 11502.84 63.22 56913.21 88888.00 2018-08-01 20:52:28.409 213 11502.97 63.11 56913.17 88888.00 2018-08-01 20:52:28.909 213 11502.98 63.26 56913.30 88888.00 2018-08-01 20:52:29.409 213 11502.90 63.27 56913.28 88888.00 2018-08-01 20:52:29.909 213 11502.90 63.29 56913.26 88888.00 2018-08-01 20:52:30.409 213 11502.86 63.27 56913.43 88888.00 2018-08-01 20:52:30.909 213 11502.85 63.34 56913.39 88888.00 2018-08-01 20:52:31.409 213 11502.96 63.38 56913.31 88888.00 2018-08-01 20:52:31.909 213 11502.95 63.38 56913.43 88888.00 2018-08-01 20:52:32.409 213 11502.89 63.41 56913.38 88888.00 2018-08-01 20:52:32.909 213 11502.97 63.40 56913.34 88888.00 2018-08-01 20:52:33.409 213 11503.00 63.38 56913.49 88888.00 2018-08-01 20:52:33.909 213 11502.93 63.40 56913.43 88888.00 2018-08-01 20:52:34.409 213 11502.98 63.39 56913.37 88888.00 2018-08-01 20:52:34.909 213 11503.00 63.35 56913.46 88888.00 2018-08-01 20:52:35.409 213 11502.90 63.38 56913.49 88888.00 2018-08-01 20:52:35.909 213 11502.92 63.42 56913.34 88888.00 2018-08-01 20:52:36.409 213 11502.96 63.47 56913.44 88888.00 2018-08-01 20:52:36.909 213 11502.95 63.48 56913.58 88888.00 2018-08-01 20:52:37.409 213 11502.95 63.53 56913.40 88888.00 2018-08-01 20:52:37.909 213 11502.98 63.52 56913.40 88888.00 2018-08-01 20:52:38.909 213 11502.96 63.47 56913.40 88888.00 2018-08-01 20:52:39.409 213 11503.04 63.47 56913.36 88888.00 2018-08-01 20:52:39.909 213 11503.02 63.41 56913.53 88888.00 2018-08-01 20:52:40.409 213 11503.05 63.49 56913.40 88888.00 2018-08-01 20:52:40.909 213 11503.06 63.48 56913.28 88888.00 2018-08-01 20:52:41.409 213 11503.07 63.56 56913.51 88888.00 2018-08-01 20:52:41.909 213 11503.00 63.59 56913.43 88888.00 2018-08-01 20:52:42.409 213 11503.04 63.62 56913.37 88888.00 2018-08-01 20:52:42.909 213 11503.07 63.60 56913.58 88888.00 2018-08-01 20:52:43.409 213 11503.06 63.62 56913.56 88888.00 2018-08-01 20:52:43.909 213 11503.09 63.65 56913.44 88888.00 2018-08-01 20:52:44.409 213 11503.13 63.69 56913.53 88888.00 2018-08-01 20:52:44.909 213 11503.16 63.69 56913.59 88888.00 2018-08-01 20:52:45.409 213 11503.17 63.72 56913.53 88888.00 2018-08-01 20:52:45.909 213 11503.13 63.72 56913.43 88888.00 2018-08-01 20:52:46.409 213 11503.25 63.72 56913.60 88888.00 2018-08-01 20:52:46.909 213 11503.23 63.75 56913.60 88888.00 2018-08-01 20:52:47.409 213 11503.16 63.75 56913.37 88888.00 2018-08-01 20:52:47.909 213 11503.26 63.72 56913.43 88888.00 2018-08-01 20:52:48.909 213 11503.18 63.77 56913.32 88888.00 2018-08-01 20:52:49.409 213 11503.24 63.82 56913.26 88888.00 2018-08-01 20:52:49.909 213 11503.39 63.77 56913.32 88888.00 2018-08-01 20:52:50.409 213 11503.30 63.80 56913.31 88888.00 2018-08-01 20:52:50.909 213 11503.32 63.79 56913.12 88888.00 2018-08-01 20:52:51.409 213 11503.37 63.82 56913.15 88888.00 2018-08-01 20:52:51.909 213 11503.28 63.89 56913.34 88888.00 2018-08-01 20:52:52.409 213 11503.27 63.97 56913.09 88888.00 2018-08-01 20:52:52.909 213 11503.39 63.89 56913.06 88888.00 2018-08-01 20:52:53.409 213 11503.40 63.89 56913.21 88888.00 2018-08-01 20:52:53.910 213 11503.38 63.95 56913.02 88888.00 2018-08-01 20:52:54.410 213 11503.48 63.89 56912.95 88888.00 2018-08-01 20:52:54.910 213 11503.48 63.85 56913.17 88888.00 2018-08-01 20:52:55.410 213 11503.45 63.87 56913.08 88888.00 2018-08-01 20:52:55.910 213 11503.45 63.90 56912.99 88888.00 2018-08-01 20:52:56.410 213 11503.46 63.92 56913.05 88888.00 2018-08-01 20:52:56.910 213 11503.49 63.92 56912.98 88888.00 2018-08-01 20:52:57.410 213 11503.48 63.92 56912.85 88888.00 2018-08-01 20:52:57.910 213 11503.52 63.82 56912.87 88888.00 2018-08-01 20:52:58.410 213 11503.49 63.86 56912.93 88888.00 2018-08-01 20:52:58.910 213 11503.54 63.87 56912.81 88888.00 2018-08-01 20:52:59.410 213 11503.59 63.86 56912.86 88888.00 2018-08-01 20:52:59.910 213 11503.51 63.90 56913.05 88888.00 2018-08-01 20:53:00.410 213 11503.52 63.97 56912.96 88888.00 2018-08-01 20:53:00.910 213 11503.58 63.87 56912.86 88888.00 2018-08-01 20:53:01.410 213 11503.58 63.86 56913.08 88888.00 2018-08-01 20:53:01.910 213 11503.58 63.97 56912.98 88888.00 2018-08-01 20:53:02.410 213 11503.55 64.01 56912.81 88888.00 2018-08-01 20:53:02.910 213 11503.59 64.00 56913.02 88888.00 2018-08-01 20:53:03.410 213 11503.62 64.00 56912.96 88888.00 2018-08-01 20:53:03.910 213 11503.60 64.02 56912.79 88888.00 2018-08-01 20:53:04.410 213 11503.68 64.06 56912.96 88888.00 2018-08-01 20:53:04.910 213 11503.66 64.03 56912.98 88888.00 2018-08-01 20:53:05.410 213 11503.58 63.99 56912.83 88888.00 2018-08-01 20:53:05.910 213 11503.65 63.97 56912.82 88888.00 2018-08-01 20:53:06.910 213 11503.66 64.06 56912.98 88888.00 2018-08-01 20:53:07.410 213 11503.62 64.15 56912.82 88888.00 2018-08-01 20:53:07.910 213 11503.74 64.10 56912.96 88888.00 2018-08-01 20:53:08.410 213 11503.73 64.10 56913.01 88888.00 2018-08-01 20:53:08.910 213 11503.69 64.16 56912.74 88888.00 2018-08-01 20:53:09.410 213 11503.82 64.15 56912.87 88888.00 2018-08-01 20:53:09.910 213 11503.81 64.13 56912.96 88888.00 2018-08-01 20:53:10.410 213 11503.69 64.17 56912.81 88888.00 2018-08-01 20:53:10.910 213 11503.79 64.21 56912.75 88888.00 2018-08-01 20:53:11.410 213 11503.82 64.16 56912.76 88888.00 2018-08-01 20:53:11.910 213 11503.73 64.17 56912.75 88888.00 2018-08-01 20:53:12.410 213 11503.80 64.16 56912.61 88888.00 2018-08-01 20:53:12.910 213 11503.81 64.13 56912.67 88888.00 2018-08-01 20:53:13.410 213 11503.75 64.17 56912.75 88888.00 2018-08-01 20:53:13.910 213 11503.80 64.28 56912.55 88888.00 2018-08-01 20:53:14.410 213 11503.87 64.28 56912.55 88888.00 2018-08-01 20:53:14.910 213 11503.80 64.28 56912.69 88888.00 2018-08-01 20:53:15.410 213 11503.76 64.26 56912.53 88888.00 2018-08-01 20:53:15.910 213 11503.88 64.20 56912.49 88888.00 2018-08-01 20:53:16.410 213 11503.83 64.21 56912.64 88888.00 2018-08-01 20:53:16.910 213 11503.75 64.30 56912.37 88888.00 2018-08-01 20:53:17.410 213 11503.87 64.27 56912.36 88888.00 2018-08-01 20:53:17.910 213 11503.83 64.21 56912.50 88888.00 2018-08-01 20:53:18.410 213 11503.81 64.22 56912.34 88888.00 2018-08-01 20:53:18.910 213 11503.90 64.19 56912.28 88888.00 2018-08-01 20:53:19.410 213 11503.88 64.19 56912.47 88888.00 2018-08-01 20:53:20.410 213 11504.00 64.22 56912.25 88888.00 2018-08-01 20:53:20.910 213 11503.86 64.15 56912.41 88888.00 2018-08-01 20:53:21.410 213 11503.88 64.20 56912.19 88888.00 2018-08-01 20:53:21.910 213 11503.98 64.29 56912.22 88888.00 2018-08-01 20:53:22.410 213 11503.96 64.28 56912.41 88888.00 2018-08-01 20:53:22.910 213 11503.93 64.29 56912.17 88888.00 2018-08-01 20:53:23.410 213 11504.05 64.21 56912.22 88888.00 2018-08-01 20:53:23.910 213 11503.98 64.20 56912.34 88888.00 2018-08-01 20:53:24.410 213 11504.00 64.22 56912.11 88888.00 2018-08-01 20:53:24.910 213 11504.16 64.27 56912.23 88888.00 2018-08-01 20:53:25.410 213 11504.14 64.27 56912.30 88888.00 2018-08-01 20:53:25.910 213 11504.15 64.33 56912.04 88888.00 2018-08-01 20:53:26.410 213 11504.25 64.31 56912.06 88888.00 2018-08-01 20:53:26.910 213 11504.21 64.29 56912.10 88888.00 2018-08-01 20:53:27.410 213 11504.16 64.35 56911.90 88888.00 2018-08-01 20:53:27.910 213 11504.22 64.34 56912.02 88888.00 2018-08-01 20:53:28.410 213 11504.16 64.31 56912.12 88888.00 2018-08-01 20:53:28.910 213 11504.15 64.38 56911.90 88888.00 2018-08-01 20:53:29.410 213 11504.28 64.42 56912.01 88888.00 2018-08-01 20:53:29.910 213 11504.21 64.37 56912.10 88888.00 2018-08-01 20:53:30.410 213 11504.17 64.33 56911.89 88888.00 2018-08-01 20:53:30.910 213 11504.25 64.31 56911.97 88888.00 2018-08-01 20:53:31.410 213 11504.17 64.35 56911.99 88888.00 2018-08-01 20:53:31.910 213 11504.16 64.42 56911.83 88888.00 2018-08-01 20:53:32.410 213 11504.23 64.43 56911.93 88888.00 2018-08-01 20:53:32.910 213 11504.18 64.42 56911.96 88888.00 2018-08-01 20:53:33.410 213 11504.19 64.44 56911.80 88888.00 2018-08-01 20:53:33.910 213 11504.24 64.44 56911.89 88888.00 2018-08-01 20:53:34.410 213 11504.16 64.37 56911.83 88888.00 2018-08-01 20:53:34.910 213 11504.10 64.36 56911.83 88888.00 2018-08-01 20:53:35.410 213 11504.18 64.38 56911.87 88888.00 2018-08-01 20:53:35.910 213 11504.18 64.37 56911.76 88888.00 2018-08-01 20:53:36.410 213 11504.14 64.36 56911.85 88888.00 2018-08-01 20:53:36.910 213 11504.15 64.40 56911.78 88888.00 2018-08-01 20:53:37.410 213 11504.17 64.41 56911.67 88888.00 2018-08-01 20:53:37.910 213 11504.08 64.44 56911.89 88888.00 2018-08-01 20:53:38.410 213 11504.03 64.49 56911.74 88888.00 2018-08-01 20:53:38.910 213 11504.11 64.45 56911.65 88888.00 2018-08-01 20:53:39.410 213 11504.08 64.43 56911.74 88888.00 2018-08-01 20:53:39.910 213 11504.15 64.38 56911.67 88888.00 2018-08-01 20:53:40.410 213 11504.21 64.35 56911.77 88888.00 2018-08-01 20:53:40.910 213 11504.05 64.34 56911.67 88888.00 2018-08-01 20:53:41.410 213 11504.15 64.30 56911.74 88888.00 2018-08-01 20:53:41.910 213 11504.22 64.38 56911.80 88888.00 2018-08-01 20:53:42.410 213 11504.07 64.33 56911.53 88888.00 2018-08-01 20:53:42.910 213 11504.12 64.37 56911.58 88888.00 2018-08-01 20:53:43.410 213 11504.15 64.40 56911.52 88888.00 2018-08-01 20:53:43.910 213 11504.15 64.40 56911.48 88888.00 2018-08-01 20:53:44.410 213 11504.12 64.42 56911.53 88888.00 2018-08-01 20:53:44.910 213 11504.18 64.37 56911.42 88888.00 2018-08-01 20:53:45.410 213 11504.18 64.35 56911.58 88888.00 2018-08-01 20:53:45.910 213 11504.22 64.40 56911.44 88888.00 2018-08-01 20:53:46.410 213 11504.31 64.36 56911.40 88888.00 2018-08-01 20:53:46.910 213 11504.24 64.38 56911.50 88888.00 2018-08-01 20:53:47.410 213 11504.23 64.41 56911.38 88888.00 2018-08-01 20:53:47.910 213 11504.28 64.47 56911.32 88888.00 2018-08-01 20:53:48.410 213 11504.21 64.45 56911.19 88888.00 2018-08-01 20:53:48.910 213 11504.22 64.48 56911.32 88888.00 2018-08-01 20:53:49.410 213 11504.28 64.50 56911.26 88888.00 2018-08-01 20:53:49.910 213 11504.25 64.44 56911.21 88888.00 2018-08-01 20:53:50.410 213 11504.23 64.45 56911.19 88888.00 2018-08-01 20:53:50.910 213 11504.29 64.45 56911.16 88888.00 2018-08-01 20:53:51.410 213 11504.29 64.44 56911.29 88888.00 2018-08-01 20:53:51.910 213 11504.32 64.45 56911.13 88888.00 2018-08-01 20:53:52.410 213 11504.44 64.49 56911.14 88888.00 2018-08-01 20:53:52.910 213 11504.41 64.51 56911.02 88888.00 2018-08-01 20:53:53.410 213 11504.46 64.44 56911.14 88888.00 2018-08-01 20:53:53.910 213 11504.49 64.43 56911.09 88888.00 2018-08-01 20:53:54.410 213 11504.44 64.48 56910.89 88888.00 2018-08-01 20:53:54.910 213 11504.44 64.47 56910.99 88888.00 2018-08-01 20:53:55.410 213 11504.49 64.47 56910.97 88888.00 2018-08-01 20:53:55.910 213 11504.56 64.47 56911.05 88888.00 2018-08-01 20:53:56.410 213 11504.58 64.54 56910.89 88888.00 2018-08-01 20:53:56.910 213 11504.69 64.57 56910.97 88888.00 2018-08-01 20:53:57.410 213 11504.65 64.57 56911.06 88888.00 2018-08-01 20:53:57.910 213 11504.65 64.62 56910.96 88888.00 2018-08-01 20:53:58.410 213 11504.67 64.58 56910.97 88888.00 2018-08-01 20:53:58.910 213 11504.64 64.61 56910.90 88888.00 2018-08-01 20:53:59.410 213 11504.64 64.65 56911.09 88888.00 2018-08-01 20:53:59.910 213 11504.63 64.67 56911.00 88888.00 2018-08-01 20:54:00.410 213 11504.67 64.65 56910.88 88888.00 2018-08-01 20:54:00.910 213 11504.69 64.68 56910.92 88888.00 2018-08-01 20:54:01.910 213 11504.73 64.76 56911.02 88888.00 2018-08-01 20:54:02.410 213 11504.64 64.81 56910.92 88888.00 2018-08-01 20:54:02.910 213 11504.69 64.81 56911.06 88888.00 2018-08-01 20:54:03.410 213 11504.71 64.83 56911.09 88888.00 2018-08-01 20:54:03.910 213 11504.69 64.87 56910.89 88888.00 2018-08-01 20:54:04.410 213 11504.78 64.85 56911.01 88888.00 2018-08-01 20:54:04.910 213 11504.78 64.89 56910.94 88888.00 2018-08-01 20:54:05.410 213 11504.81 64.91 56911.01 88888.00 2018-08-01 20:54:05.910 213 11504.79 64.98 56910.95 88888.00 2018-08-01 20:54:06.410 213 11504.80 65.04 56910.86 88888.00 2018-08-01 20:54:06.910 213 11504.73 65.09 56911.10 88888.00 2018-08-01 20:54:07.410 213 11504.76 65.11 56911.00 88888.00 2018-08-01 20:54:07.910 213 11504.79 65.09 56910.97 88888.00 2018-08-01 20:54:08.410 213 11504.67 65.04 56911.00 88888.00 2018-08-01 20:54:08.910 213 11504.74 65.08 56910.93 88888.00 2018-08-01 20:54:09.410 213 11504.78 65.08 56910.99 88888.00 2018-08-01 20:54:09.910 213 11504.69 65.05 56910.82 88888.00 2018-08-01 20:54:10.410 213 11504.73 65.06 56910.96 88888.00 2018-08-01 20:54:10.910 213 11504.71 65.11 56910.94 88888.00 2018-08-01 20:54:11.910 213 11504.69 65.06 56910.89 88888.00 2018-08-01 20:54:12.410 213 11504.74 65.13 56910.78 88888.00 2018-08-01 20:54:12.910 213 11504.73 65.10 56910.92 88888.00 2018-08-01 20:54:13.410 213 11504.64 65.10 56910.77 88888.00 2018-08-01 20:54:13.910 213 11504.70 65.06 56910.86 88888.00 2018-08-01 20:54:14.410 213 11504.59 65.05 56910.92 88888.00 2018-08-01 20:54:14.910 213 11504.66 65.08 56910.90 88888.00 2018-08-01 20:54:15.410 213 11504.71 65.09 56910.95 88888.00 2018-08-01 20:54:15.910 213 11504.60 65.10 56910.74 88888.00 2018-08-01 20:54:16.410 213 11504.69 65.12 56910.84 88888.00 2018-08-01 20:54:16.910 213 11504.65 65.18 56910.76 88888.00 2018-08-01 20:54:17.410 213 11504.69 65.16 56910.81 88888.00 2018-08-01 20:54:17.910 213 11504.65 65.16 56910.68 88888.00 2018-08-01 20:54:18.410 213 11504.76 65.13 56910.60 88888.00 2018-08-01 20:54:18.910 213 11504.71 65.11 56910.69 88888.00 2018-08-01 20:54:19.410 213 11504.71 65.12 56910.71 88888.00 2018-08-01 20:54:19.910 213 11504.76 65.11 56910.68 88888.00 2018-08-01 20:54:20.410 213 11504.69 65.13 56910.52 88888.00 2018-08-01 20:54:20.910 213 11504.76 65.12 56910.69 88888.00 2018-08-01 20:54:21.410 213 11504.84 65.15 56910.62 88888.00 2018-08-01 20:54:21.910 213 11504.78 65.16 56910.64 88888.00 2018-08-01 20:54:22.410 213 11504.70 65.18 56910.51 88888.00 2018-08-01 20:54:22.910 213 11504.84 65.09 56910.54 88888.00 2018-08-01 20:54:23.410 213 11504.78 65.12 56910.65 88888.00 2018-08-01 20:54:23.910 213 11504.85 65.17 56910.61 88888.00 2018-08-01 20:54:24.410 213 11504.93 65.15 56910.64 88888.00 2018-08-01 20:54:24.910 213 11504.87 65.12 56910.43 88888.00 2018-08-01 20:54:25.410 213 11504.86 65.12 56910.56 88888.00 2018-08-01 20:54:25.910 213 11504.86 65.11 56910.48 88888.00 2018-08-01 20:54:26.410 213 11504.86 65.12 56910.50 88888.00 2018-08-01 20:54:26.910 213 11504.78 65.19 56910.39 88888.00 2018-08-01 20:54:27.410 213 11504.94 65.17 56910.48 88888.00 2018-08-01 20:54:27.910 213 11504.92 65.16 56910.45 88888.00 2018-08-01 20:54:28.410 213 11504.86 65.19 56910.42 88888.00 2018-08-01 20:54:28.910 213 11504.93 65.25 56910.48 88888.00 2018-08-01 20:54:29.910 213 11504.85 65.17 56910.44 88888.00 2018-08-01 20:54:30.410 213 11504.86 65.17 56910.36 88888.00 2018-08-01 20:54:30.910 213 11504.80 65.16 56910.45 88888.00 2018-08-01 20:54:31.410 213 11504.79 65.16 56910.33 88888.00 2018-08-01 20:54:31.910 213 11504.84 65.15 56910.43 88888.00 2018-08-01 20:54:32.410 213 11504.77 65.18 56910.39 88888.00 2018-08-01 20:54:32.910 213 11504.79 65.21 56910.45 88888.00 2018-08-01 20:54:33.410 213 11504.80 65.24 56910.33 88888.00 2018-08-01 20:54:33.910 213 11504.80 65.16 56910.36 88888.00 2018-08-01 20:54:34.410 213 11504.77 65.17 56910.28 88888.00 2018-08-01 20:54:34.910 213 11504.83 65.13 56910.33 88888.00 2018-08-01 20:54:35.410 213 11504.84 65.17 56910.33 88888.00 2018-08-01 20:54:35.910 213 11504.80 65.22 56910.29 88888.00 2018-08-01 20:54:36.410 213 11504.79 65.28 56910.22 88888.00 2018-08-01 20:54:36.910 213 11504.84 65.25 56910.20 88888.00 2018-08-01 20:54:37.410 213 11504.81 65.23 56910.30 88888.00 2018-08-01 20:54:37.910 213 11504.81 65.19 56910.37 88888.00 2018-08-01 20:54:38.410 213 11504.78 65.19 56910.37 88888.00 2018-08-01 20:54:38.910 213 11504.76 65.18 56910.22 88888.00 2018-08-01 20:54:39.410 213 11504.85 65.21 56910.19 88888.00 2018-08-01 20:54:39.910 213 11504.88 65.17 56910.11 88888.00 2018-08-01 20:54:40.410 213 11504.81 65.21 56910.18 88888.00 2018-08-01 20:54:40.910 213 11504.85 65.24 56910.16 88888.00 2018-08-01 20:54:41.410 213 11504.87 65.18 56910.12 88888.00 2018-08-01 20:54:41.910 213 11504.86 65.16 56910.00 88888.00 2018-08-01 20:54:42.410 213 11504.92 65.13 56910.10 88888.00 2018-08-01 20:54:43.410 213 11504.86 65.13 56910.13 88888.00 2018-08-01 20:54:43.910 213 11504.90 65.15 56910.10 88888.00 2018-08-01 20:54:44.410 213 11504.92 65.09 56910.10 88888.00 2018-08-01 20:54:44.910 213 11504.85 65.03 56909.97 88888.00 2018-08-01 20:54:45.410 213 11504.84 64.99 56910.00 88888.00 2018-08-01 20:54:45.910 213 11504.88 65.01 56909.97 88888.00 2018-08-01 20:54:46.410 213 11504.79 65.02 56910.03 88888.00 2018-08-01 20:54:46.910 213 11504.85 65.03 56909.99 88888.00 2018-08-01 20:54:47.410 213 11504.86 64.96 56909.97 88888.00 2018-08-01 20:54:47.910 213 11504.83 64.92 56909.86 88888.00 2018-08-01 20:54:48.410 213 11504.85 64.95 56909.81 88888.00 2018-08-01 20:54:48.910 213 11504.90 64.97 56909.85 88888.00 2018-08-01 20:54:49.410 213 11504.85 64.92 56909.78 88888.00 2018-08-01 20:54:49.910 213 11504.85 64.90 56909.90 88888.00 2018-08-01 20:54:50.410 213 11504.83 64.89 56909.88 88888.00 2018-08-01 20:54:50.910 213 11504.77 64.89 56909.98 88888.00 2018-08-01 20:54:51.410 213 11504.77 64.87 56909.81 88888.00 2018-08-01 20:54:51.910 213 11504.80 64.82 56909.79 88888.00 2018-08-01 20:54:52.410 213 11504.72 64.79 56909.70 88888.00 2018-08-01 20:54:52.910 213 11504.65 64.78 56909.70 88888.00 2018-08-01 20:54:53.410 213 11504.78 64.76 56909.73 88888.00 2018-08-01 20:54:53.910 213 11504.74 64.70 56909.73 88888.00 2018-08-01 20:54:54.410 213 11504.71 64.74 56909.80 88888.00 2018-08-01 20:54:54.910 213 11504.73 64.76 56909.75 88888.00 2018-08-01 20:54:55.410 213 11504.70 64.69 56909.77 88888.00 2018-08-01 20:54:55.910 213 11504.60 64.71 56909.66 88888.00 2018-08-01 20:54:56.410 213 11504.69 64.72 56909.65 88888.00 2018-08-01 20:54:56.910 213 11504.66 64.69 56909.61 88888.00 2018-08-01 20:54:57.410 213 11504.58 64.71 56909.52 88888.00 2018-08-01 20:54:57.910 213 11504.66 64.69 56909.62 88888.00 2018-08-01 20:54:58.410 213 11504.67 64.67 56909.59 88888.00 2018-08-01 20:54:58.910 213 11504.59 64.63 56909.61 88888.00 2018-08-01 20:54:59.410 213 11504.66 64.57 56909.73 88888.00 2018-08-01 20:54:59.910 213 11504.64 64.60 56909.73 88888.00 2018-08-01 20:55:00.410 213 11504.60 64.64 56909.74 88888.00 2018-08-01 20:55:00.910 213 11504.65 64.64 56909.68 88888.00 2018-08-01 20:55:01.410 213 11504.63 64.62 56909.74 88888.00 2018-08-01 20:55:01.910 213 11504.55 64.60 56909.71 88888.00 2018-08-01 20:55:02.410 213 11504.58 64.60 56909.66 88888.00 2018-08-01 20:55:02.910 213 11504.59 64.54 56909.65 88888.00 2018-08-01 20:55:03.411 213 11504.52 64.53 56909.56 88888.00 2018-08-01 20:55:03.911 213 11504.52 64.56 56909.59 88888.00 2018-08-01 20:55:04.411 213 11504.50 64.54 56909.60 88888.00 2018-08-01 20:55:04.911 213 11504.51 64.50 56909.65 88888.00 2018-08-01 20:55:05.411 213 11504.55 64.54 56909.72 88888.00 2018-08-01 20:55:05.911 213 11504.62 64.54 56909.73 88888.00 2018-08-01 20:55:06.411 213 11504.58 64.51 56909.83 88888.00 2018-08-01 20:55:06.911 213 11504.59 64.49 56909.84 88888.00 2018-08-01 20:55:07.411 213 11504.58 64.49 56909.80 88888.00 2018-08-01 20:55:07.911 213 11504.52 64.47 56909.74 88888.00 2018-08-01 20:55:08.411 213 11504.49 64.49 56909.74 88888.00 2018-08-01 20:55:08.911 213 11504.53 64.54 56909.81 88888.00 2018-08-01 20:55:09.411 213 11504.44 64.50 56909.72 88888.00 2018-08-01 20:55:09.911 213 11504.49 64.45 56909.72 88888.00 2018-08-01 20:55:10.411 213 11504.57 64.45 56909.70 88888.00 2018-08-01 20:55:10.911 213 11504.52 64.50 56909.71 88888.00 2018-08-01 20:55:11.411 213 11504.57 64.48 56909.85 88888.00 2018-08-01 20:55:11.911 213 11504.58 64.47 56909.77 88888.00 2018-08-01 20:55:12.411 213 11504.49 64.41 56909.88 88888.00 2018-08-01 20:55:12.911 213 11504.56 64.41 56909.86 88888.00 2018-08-01 20:55:13.411 213 11504.51 64.44 56909.80 88888.00 2018-08-01 20:55:13.911 213 11504.46 64.40 56909.74 88888.00 2018-08-01 20:55:14.411 213 11504.41 64.41 56909.67 88888.00 2018-08-01 20:55:14.911 213 11504.46 64.40 56909.66 88888.00 2018-08-01 20:55:15.411 213 11504.42 64.35 56909.68 88888.00 2018-08-01 20:55:15.911 213 11504.39 64.37 56909.66 88888.00 2018-08-01 20:55:16.411 213 11504.45 64.38 56909.65 88888.00 2018-08-01 20:55:16.911 213 11504.42 64.37 56909.60 88888.00 2018-08-01 20:55:17.411 213 11504.42 64.34 56909.70 88888.00 2018-08-01 20:55:17.911 213 11504.48 64.31 56909.73 88888.00 2018-08-01 20:55:18.411 213 11504.41 64.31 56909.72 88888.00 2018-08-01 20:55:18.911 213 11504.38 64.31 56909.84 88888.00 2018-08-01 20:55:19.411 213 11504.41 64.29 56909.79 88888.00 2018-08-01 20:55:19.911 213 11504.34 64.22 56909.75 88888.00 2018-08-01 20:55:20.411 213 11504.28 64.23 56909.79 88888.00 2018-08-01 20:55:20.911 213 11504.32 64.29 56909.79 88888.00 2018-08-01 20:55:21.411 213 11504.25 64.27 56909.88 88888.00 2018-08-01 20:55:21.911 213 11504.22 64.26 56909.80 88888.00 2018-08-01 20:55:22.411 213 11504.25 64.26 56909.80 88888.00 2018-08-01 20:55:22.911 213 11504.25 64.27 56909.84 88888.00 2018-08-01 20:55:23.411 213 11504.21 64.22 56909.75 88888.00 2018-08-01 20:55:23.911 213 11504.22 64.24 56909.81 88888.00 2018-08-01 20:55:24.411 213 11504.15 64.20 56909.79 88888.00 2018-08-01 20:55:24.911 213 11504.05 64.17 56909.80 88888.00 2018-08-01 20:55:25.411 213 11504.11 64.17 56909.86 88888.00 2018-08-01 20:55:25.911 213 11504.14 64.14 56909.86 88888.00 2018-08-01 20:55:26.411 213 11504.10 64.17 56909.90 88888.00 2018-08-01 20:55:26.911 213 11504.15 64.20 56909.97 88888.00 2018-08-01 20:55:27.411 213 11504.10 64.16 56909.92 88888.00 2018-08-01 20:55:27.911 213 11504.10 64.17 56909.99 88888.00 2018-08-01 20:55:28.411 213 11504.14 64.17 56910.03 88888.00 2018-08-01 20:55:28.911 213 11504.11 64.16 56910.11 88888.00 2018-08-01 20:55:29.411 213 11504.08 64.14 56910.17 88888.00 2018-08-01 20:55:29.911 213 11504.08 64.22 56910.09 88888.00 2018-08-01 20:55:30.411 213 11504.16 64.20 56910.12 88888.00 2018-08-01 20:55:30.911 213 11504.11 64.20 56910.13 88888.00 2018-08-01 20:55:31.411 213 11504.09 64.22 56910.11 88888.00 2018-08-01 20:55:31.911 213 11504.17 64.17 56910.17 88888.00 2018-08-01 20:55:32.911 213 11504.16 64.16 56910.13 88888.00 2018-08-01 20:55:33.411 213 11504.22 64.19 56910.12 88888.00 2018-08-01 20:55:33.911 213 11504.16 64.17 56910.19 88888.00 2018-08-01 20:55:34.911 213 11504.21 64.20 56910.31 88888.00 2018-08-01 20:55:35.411 213 11504.19 64.21 56910.37 88888.00 2018-08-01 20:55:35.911 213 11504.23 64.30 56910.32 88888.00 2018-08-01 20:55:36.411 213 11504.30 64.31 56910.32 88888.00 2018-08-01 20:55:36.911 213 11504.25 64.31 56910.25 88888.00 2018-08-01 20:55:37.411 213 11504.25 64.36 56910.31 88888.00 2018-08-01 20:55:37.911 213 11504.31 64.40 56910.33 88888.00 2018-08-01 20:55:38.411 213 11504.32 64.43 56910.42 88888.00 2018-08-01 20:55:38.911 213 11504.34 64.41 56910.49 88888.00 2018-08-01 20:55:39.411 213 11504.31 64.41 56910.49 88888.00 2018-08-01 20:55:39.911 213 11504.32 64.37 56910.54 88888.00 2018-08-01 20:55:40.411 213 11504.22 64.36 56910.52 88888.00 2018-08-01 20:55:40.911 213 11504.41 64.36 56910.58 88888.00 2018-08-01 20:55:41.411 213 11504.31 64.37 56910.57 88888.00 2018-08-01 20:55:41.911 213 11504.34 64.43 56910.69 88888.00 2018-08-01 20:55:42.411 213 11504.38 64.38 56910.63 88888.00 2018-08-01 20:55:42.911 213 11504.35 64.34 56910.69 88888.00 2018-08-01 20:55:43.411 213 11504.31 64.37 56910.64 88888.00 2018-08-01 20:55:43.911 213 11504.36 64.35 56910.71 88888.00 2018-08-01 20:55:44.411 213 11504.29 64.31 56910.70 88888.00 2018-08-01 20:55:44.911 213 11504.32 64.30 56910.87 88888.00 2018-08-01 20:55:45.411 213 11504.31 64.29 56910.82 88888.00 2018-08-01 20:55:45.911 213 11504.26 64.26 56910.74 88888.00 2018-08-01 20:55:46.411 213 11504.26 64.28 56910.63 88888.00 2018-08-01 20:55:46.911 213 11504.35 64.24 56910.73 88888.00 2018-08-01 20:55:47.411 213 11504.25 64.23 56910.76 88888.00 2018-08-01 20:55:47.911 213 11504.24 64.23 56910.81 88888.00 2018-08-01 20:55:48.411 213 11504.22 64.24 56910.74 88888.00 2018-08-01 20:55:48.911 213 11504.22 64.21 56910.74 88888.00 2018-08-01 20:55:49.411 213 11504.12 64.23 56910.69 88888.00 2018-08-01 20:55:49.911 213 11504.23 64.19 56910.70 88888.00 2018-08-01 20:55:50.411 213 11504.21 64.16 56910.73 88888.00 2018-08-01 20:55:50.911 213 11504.18 64.21 56910.86 88888.00 2018-08-01 20:55:51.411 213 11504.11 64.23 56910.78 88888.00 2018-08-01 20:55:51.911 213 11504.10 64.13 56910.76 88888.00 2018-08-01 20:55:52.911 213 11504.17 64.13 56910.80 88888.00 2018-08-01 20:55:53.411 213 11504.09 64.08 56910.78 88888.00 2018-08-01 20:55:53.911 213 11504.05 64.04 56910.92 88888.00 2018-08-01 20:55:54.411 213 11504.08 64.03 56910.83 88888.00 2018-08-01 20:55:54.911 213 11504.07 64.02 56910.82 88888.00 2018-08-01 20:55:55.411 213 11504.03 63.96 56910.74 88888.00 2018-08-01 20:55:55.911 213 11504.08 63.93 56910.83 88888.00 2018-08-01 20:55:56.411 213 11504.03 63.93 56910.76 88888.00 2018-08-01 20:55:56.911 213 11503.98 63.92 56910.92 88888.00 2018-08-01 20:55:57.411 213 11504.01 63.92 56910.88 88888.00 2018-08-01 20:55:57.911 213 11504.03 63.86 56910.87 88888.00 2018-08-01 20:55:58.411 213 11503.93 63.86 56910.76 88888.00 2018-08-01 20:55:58.911 213 11503.97 63.86 56910.80 88888.00 2018-08-01 20:55:59.411 213 11503.97 63.83 56910.78 88888.00 2018-08-01 20:55:59.911 213 11503.89 63.88 56910.92 88888.00 2018-08-01 20:56:00.411 213 11503.93 63.87 56910.94 88888.00 2018-08-01 20:56:00.911 213 11503.95 63.81 56911.00 88888.00 2018-08-01 20:56:01.411 213 11503.90 63.81 56910.89 88888.00 2018-08-01 20:56:01.911 213 11503.91 63.82 56910.87 88888.00 2018-08-01 20:56:02.411 213 11503.89 63.85 56910.89 88888.00 2018-08-01 20:56:02.911 213 11503.81 63.83 56910.97 88888.00 2018-08-01 20:56:03.411 213 11503.80 63.82 56911.01 88888.00 2018-08-01 20:56:03.911 213 11503.82 63.75 56911.02 88888.00 2018-08-01 20:56:04.411 213 11503.81 63.73 56911.01 88888.00 2018-08-01 20:56:04.911 213 11503.75 63.76 56911.02 88888.00 2018-08-01 20:56:05.411 213 11503.81 63.76 56911.06 88888.00 2018-08-01 20:56:05.911 213 11503.75 63.82 56911.05 88888.00 2018-08-01 20:56:06.411 213 11503.76 63.85 56911.24 88888.00 2018-08-01 20:56:06.911 213 11503.82 63.82 56911.26 88888.00 2018-08-01 20:56:07.411 213 11503.80 63.82 56911.29 88888.00 2018-08-01 20:56:07.911 213 11503.72 63.86 56911.24 88888.00 2018-08-01 20:56:08.411 213 11503.77 63.80 56911.21 88888.00 2018-08-01 20:56:08.911 213 11503.68 63.83 56911.20 88888.00 2018-08-01 20:56:09.411 213 11503.73 63.86 56911.37 88888.00 2018-08-01 20:56:09.911 213 11503.76 63.86 56911.34 88888.00 2018-08-01 20:56:10.411 213 11503.77 63.85 56911.32 88888.00 2018-08-01 20:56:10.911 213 11503.73 63.92 56911.28 88888.00 2018-08-01 20:56:11.411 213 11503.80 63.89 56911.32 88888.00 2018-08-01 20:56:11.911 213 11503.75 63.89 56911.33 88888.00 2018-08-01 20:56:12.411 213 11503.75 63.87 56911.42 88888.00 2018-08-01 20:56:12.911 213 11503.75 63.81 56911.40 88888.00 2018-08-01 20:56:13.411 213 11503.79 63.82 56911.39 88888.00 2018-08-01 20:56:13.911 213 11503.72 63.88 56911.44 88888.00 2018-08-01 20:56:14.411 213 11503.79 63.89 56911.45 88888.00 2018-08-01 20:56:14.911 213 11503.73 63.89 56911.55 88888.00 2018-08-01 20:56:15.411 213 11503.72 63.94 56911.45 88888.00 2018-08-01 20:56:16.411 213 11503.75 63.92 56911.44 88888.00 2018-08-01 20:56:16.911 213 11503.72 63.92 56911.59 88888.00 2018-08-01 20:56:17.411 213 11503.75 63.88 56911.54 88888.00 2018-08-01 20:56:17.911 213 11503.80 63.87 56911.65 88888.00 2018-08-01 20:56:18.411 213 11503.73 63.88 56911.48 88888.00 2018-08-01 20:56:18.911 213 11503.77 63.86 56911.51 88888.00 2018-08-01 20:56:19.411 213 11503.79 63.88 56911.50 88888.00 2018-08-01 20:56:19.911 213 11503.81 63.90 56911.55 88888.00 2018-08-01 20:56:20.411 213 11503.77 63.94 56911.55 88888.00 2018-08-01 20:56:20.911 213 11503.75 63.89 56911.50 88888.00 2018-08-01 20:56:21.411 213 11503.69 63.93 56911.57 88888.00 2018-08-01 20:56:21.911 213 11503.70 63.93 56911.58 88888.00 2018-08-01 20:56:22.411 213 11503.73 63.92 56911.65 88888.00 2018-08-01 20:56:22.911 213 11503.70 63.93 56911.48 88888.00 2018-08-01 20:56:23.411 213 11503.69 63.93 56911.57 88888.00 2018-08-01 20:56:23.911 213 11503.65 63.96 56911.51 88888.00 2018-08-01 20:56:24.411 213 11503.65 63.95 56911.66 88888.00 2018-08-01 20:56:24.911 213 11503.72 64.01 56911.54 88888.00 2018-08-01 20:56:25.411 213 11503.73 63.99 56911.53 88888.00 2018-08-01 20:56:25.911 213 11503.62 64.00 56911.53 88888.00 2018-08-01 20:56:26.411 213 11503.65 64.01 56911.66 88888.00 2018-08-01 20:56:26.911 213 11503.65 64.02 56911.64 88888.00 2018-08-01 20:56:27.411 213 11503.66 64.01 56911.61 88888.00 2018-08-01 20:56:27.911 213 11503.67 64.08 56911.64 88888.00 2018-08-01 20:56:28.411 213 11503.67 64.07 56911.61 88888.00 2018-08-01 20:56:28.911 213 11503.58 64.06 56911.71 88888.00 2018-08-01 20:56:29.411 213 11503.62 64.04 56911.63 88888.00 2018-08-01 20:56:29.911 213 11503.70 64.01 56911.61 88888.00 2018-08-01 20:56:30.411 213 11503.63 64.00 56911.51 88888.00 2018-08-01 20:56:30.911 213 11503.69 64.03 56911.67 88888.00 2018-08-01 20:56:31.411 213 11503.73 64.03 56911.61 88888.00 2018-08-01 20:56:31.911 213 11503.63 63.96 56911.66 88888.00 2018-08-01 20:56:32.411 213 11503.59 63.97 56911.53 88888.00 2018-08-01 20:56:32.911 213 11503.72 63.97 56911.58 88888.00 2018-08-01 20:56:33.411 213 11503.63 63.96 56911.60 88888.00 2018-08-01 20:56:33.911 213 11503.66 63.97 56911.65 88888.00 2018-08-01 20:56:34.411 213 11503.63 64.00 56911.64 88888.00 2018-08-01 20:56:34.911 213 11503.66 63.99 56911.50 88888.00 2018-08-01 20:56:35.411 213 11503.59 63.97 56911.57 88888.00 2018-08-01 20:56:35.911 213 11503.62 63.89 56911.59 88888.00 2018-08-01 20:56:36.411 213 11503.63 63.87 56911.71 88888.00 2018-08-01 20:56:36.911 213 11503.61 63.97 56911.54 88888.00 2018-08-01 20:56:37.411 213 11503.72 64.04 56911.66 88888.00 2018-08-01 20:56:37.911 213 11503.68 64.03 56911.57 88888.00 2018-08-01 20:56:38.411 213 11503.66 64.01 56911.74 88888.00 2018-08-01 20:56:38.911 213 11503.70 64.03 56911.63 88888.00 2018-08-01 20:56:39.411 213 11503.74 64.06 56911.64 88888.00 2018-08-01 20:56:39.911 213 11503.68 64.07 56911.59 88888.00 2018-08-01 20:56:40.411 213 11503.74 64.01 56911.69 88888.00 2018-08-01 20:56:40.911 213 11503.70 64.01 56911.77 88888.00 2018-08-01 20:56:41.411 213 11503.65 64.06 56911.71 88888.00 2018-08-01 20:56:41.911 213 11503.67 64.06 56911.71 88888.00 2018-08-01 20:56:42.411 213 11503.68 64.03 56911.63 88888.00 2018-08-01 20:56:42.911 213 11503.65 64.03 56911.76 88888.00 2018-08-01 20:56:43.411 213 11503.68 64.01 56911.64 88888.00 2018-08-01 20:56:43.911 213 11503.72 64.00 56911.67 88888.00 2018-08-01 20:56:44.411 213 11503.62 64.01 56911.60 88888.00 2018-08-01 20:56:44.911 213 11503.70 64.00 56911.73 88888.00 2018-08-01 20:56:45.411 213 11503.69 63.99 56911.78 88888.00 2018-08-01 20:56:45.911 213 11503.66 63.93 56911.70 88888.00 2018-08-01 20:56:46.411 213 11503.69 63.97 56911.73 88888.00 2018-08-01 20:56:46.911 213 11503.73 63.96 56911.63 88888.00 2018-08-01 20:56:47.411 213 11503.65 63.93 56911.76 88888.00 2018-08-01 20:56:47.911 213 11503.67 63.94 56911.67 88888.00 2018-08-01 20:56:48.411 213 11503.73 63.92 56911.74 88888.00 2018-08-01 20:56:48.911 213 11503.67 63.94 56911.65 88888.00 2018-08-01 20:56:49.411 213 11503.75 63.92 56911.76 88888.00 2018-08-01 20:56:49.911 213 11503.65 63.89 56911.79 88888.00 2018-08-01 20:56:50.411 213 11503.65 63.86 56911.74 88888.00 2018-08-01 20:56:50.911 213 11503.63 63.83 56911.74 88888.00 2018-08-01 20:56:51.411 213 11503.66 63.85 56911.65 88888.00 2018-08-01 20:56:51.911 213 11503.67 63.89 56911.83 88888.00 2018-08-01 20:56:52.411 213 11503.72 63.94 56911.70 88888.00 2018-08-01 20:56:52.911 213 11503.75 63.88 56911.76 88888.00 2018-08-01 20:56:53.411 213 11503.66 63.88 56911.72 88888.00 2018-08-01 20:56:53.911 213 11503.65 63.87 56911.83 88888.00 2018-08-01 20:56:54.411 213 11503.66 63.87 56911.82 88888.00 2018-08-01 20:56:54.911 213 11503.63 63.89 56911.73 88888.00 2018-08-01 20:56:55.411 213 11503.62 63.92 56911.78 88888.00 2018-08-01 20:56:55.911 213 11503.63 63.89 56911.78 88888.00 2018-08-01 20:56:56.411 213 11503.58 63.93 56912.01 88888.00 2018-08-01 20:56:56.911 213 11503.55 63.93 56911.83 88888.00 2018-08-01 20:56:57.911 213 11503.54 63.88 56911.85 88888.00 2018-08-01 20:56:58.411 213 11503.55 63.87 56912.06 88888.00 2018-08-01 20:56:58.911 213 11503.54 63.87 56912.14 88888.00 2018-08-01 20:56:59.411 213 11503.51 63.88 56912.04 88888.00 2018-08-01 20:56:59.911 213 11503.52 63.89 56912.22 88888.00 2018-08-01 20:57:00.411 213 11503.58 63.94 56912.15 88888.00 2018-08-01 20:57:00.911 213 11503.58 63.86 56912.14 88888.00 2018-08-01 20:57:01.411 213 11503.48 63.87 56912.08 88888.00 2018-08-01 20:57:01.911 213 11503.53 63.89 56912.09 88888.00 2018-08-01 20:57:02.411 213 11503.48 63.83 56912.19 88888.00 2018-08-01 20:57:02.911 213 11503.45 63.79 56912.04 88888.00 2018-08-01 20:57:03.411 213 11503.48 63.83 56912.06 88888.00 2018-08-01 20:57:03.911 213 11503.40 63.81 56912.01 88888.00 2018-08-01 20:57:04.411 213 11503.44 63.85 56912.10 88888.00 2018-08-01 20:57:04.911 213 11503.51 63.82 56911.99 88888.00 2018-08-01 20:57:05.411 213 11503.52 63.76 56911.95 88888.00 2018-08-01 20:57:05.911 213 11503.42 63.73 56912.02 88888.00 2018-08-01 20:57:06.411 213 11503.44 63.70 56912.04 88888.00 2018-08-01 20:57:06.911 213 11503.46 63.68 56912.11 88888.00 2018-08-01 20:57:07.411 213 11503.40 63.66 56911.97 88888.00 2018-08-01 20:57:07.911 213 11503.51 63.65 56912.10 88888.00 2018-08-01 20:57:08.411 213 11503.39 63.60 56912.02 88888.00 2018-08-01 20:57:08.911 213 11503.37 63.59 56912.02 88888.00 2018-08-01 20:57:09.411 213 11503.34 63.55 56912.02 88888.00 2018-08-01 20:57:09.911 213 11503.31 63.48 56911.91 88888.00 2018-08-01 20:57:10.411 213 11503.32 63.47 56911.98 88888.00 2018-08-01 20:57:10.911 213 11503.39 63.47 56911.96 88888.00 2018-08-01 20:57:11.411 213 11503.34 63.45 56912.03 88888.00 2018-08-01 20:57:11.911 213 11503.30 63.42 56911.85 88888.00 2018-08-01 20:57:12.411 213 11503.33 63.40 56911.95 88888.00 2018-08-01 20:57:12.912 213 11503.32 63.40 56911.86 88888.00 2018-08-01 20:57:13.412 213 11503.26 63.43 56912.05 88888.00 2018-08-01 20:57:13.912 213 11503.21 63.43 56911.97 88888.00 2018-08-01 20:57:14.412 213 11503.30 63.38 56911.98 88888.00 2018-08-01 20:57:14.912 213 11503.18 63.34 56911.83 88888.00 2018-08-01 20:57:15.912 213 11503.14 63.33 56911.87 88888.00 2018-08-01 20:57:16.412 213 11503.17 63.34 56911.89 88888.00 2018-08-01 20:57:16.912 213 11503.17 63.27 56911.77 88888.00 2018-08-01 20:57:17.412 213 11503.19 63.25 56911.84 88888.00 2018-08-01 20:57:17.912 213 11503.06 63.21 56911.84 88888.00 2018-08-01 20:57:18.412 213 11503.07 63.21 56911.86 88888.00 2018-08-01 20:57:18.912 213 11503.07 63.19 56911.79 88888.00 2018-08-01 20:57:19.412 213 11503.09 63.18 56911.85 88888.00 2018-08-01 20:57:19.912 213 11503.13 63.19 56911.70 88888.00 2018-08-01 20:57:20.412 213 11503.12 63.15 56911.65 88888.00 2018-08-01 20:57:20.912 213 11503.03 63.17 56911.57 88888.00 2018-08-01 20:57:21.412 213 11503.05 63.15 56911.67 88888.00 2018-08-01 20:57:21.912 213 11503.13 63.17 56911.64 88888.00 2018-08-01 20:57:22.412 213 11503.06 63.15 56911.70 88888.00 2018-08-01 20:57:22.912 213 11503.13 63.17 56911.60 88888.00 2018-08-01 20:57:23.412 213 11503.14 63.17 56911.53 88888.00 2018-08-01 20:57:23.912 213 11503.11 63.12 56911.44 88888.00 2018-08-01 20:57:24.412 213 11503.04 63.11 56911.38 88888.00 2018-08-01 20:57:24.912 213 11503.13 63.05 56911.38 88888.00 2018-08-01 20:57:25.912 213 11503.13 63.12 56911.45 88888.00 2018-08-01 20:57:26.412 213 11503.23 63.13 56911.40 88888.00 2018-08-01 20:57:26.912 213 11503.24 63.06 56911.44 88888.00 2018-08-01 20:57:27.412 213 11503.24 63.08 56911.38 88888.00 2018-08-01 20:57:27.912 213 11503.25 63.07 56911.42 88888.00 2018-08-01 20:57:28.412 213 11503.19 63.11 56911.31 88888.00 2018-08-01 20:57:28.912 213 11503.21 63.11 56911.26 88888.00 2018-08-01 20:57:29.412 213 11503.32 63.08 56911.26 88888.00 2018-08-01 20:57:29.912 213 11503.27 63.07 56911.20 88888.00 2018-08-01 20:57:30.412 213 11503.27 63.09 56911.31 88888.00 2018-08-01 20:57:30.912 213 11503.31 63.11 56911.27 88888.00 2018-08-01 20:57:31.412 213 11503.32 63.12 56911.28 88888.00 2018-08-01 20:57:31.912 213 11503.27 63.11 56911.27 88888.00 2018-08-01 20:57:32.412 213 11503.31 63.08 56911.24 88888.00 2018-08-01 20:57:32.912 213 11503.35 63.08 56911.18 88888.00 2018-08-01 20:57:33.412 213 11503.28 63.14 56911.19 88888.00 2018-08-01 20:57:33.912 213 11503.38 63.14 56911.24 88888.00 2018-08-01 20:57:34.412 213 11503.35 63.11 56911.20 88888.00 2018-08-01 20:57:34.912 213 11503.38 63.12 56911.32 88888.00 2018-08-01 20:57:35.412 213 11503.45 63.09 56911.26 88888.00 2018-08-01 20:57:35.912 213 11503.41 63.07 56911.31 88888.00 2018-08-01 20:57:36.412 213 11503.33 63.12 56911.24 88888.00 2018-08-01 20:57:36.912 213 11503.44 63.13 56911.25 88888.00 2018-08-01 20:57:37.412 213 11503.45 63.09 56911.24 88888.00 2018-08-01 20:57:37.912 213 11503.37 63.11 56911.37 88888.00 2018-08-01 20:57:38.412 213 11503.41 63.11 56911.48 88888.00 2018-08-01 20:57:39.412 213 11503.37 63.08 56911.40 88888.00 2018-08-01 20:57:39.912 213 11503.41 63.12 56911.35 88888.00 2018-08-01 20:57:40.412 213 11503.47 63.07 56911.33 88888.00 2018-08-01 20:57:40.912 213 11503.44 63.07 56911.25 88888.00 2018-08-01 20:57:41.412 213 11503.48 63.09 56911.35 88888.00 2018-08-01 20:57:41.912 213 11503.48 63.02 56911.34 88888.00 2018-08-01 20:57:42.412 213 11503.47 62.99 56911.44 88888.00 2018-08-01 20:57:42.912 213 11503.46 63.05 56911.34 88888.00 2018-08-01 20:57:43.412 213 11503.51 63.02 56911.35 88888.00 2018-08-01 20:57:43.912 213 11503.49 62.99 56911.25 88888.00 2018-08-01 20:57:44.412 213 11503.53 62.98 56911.33 88888.00 2018-08-01 20:57:44.912 213 11503.51 62.93 56911.33 88888.00 2018-08-01 20:57:45.412 213 11503.42 62.97 56911.48 88888.00 2018-08-01 20:57:45.912 213 11503.44 62.95 56911.40 88888.00 2018-08-01 20:57:46.412 213 11503.51 62.95 56911.35 88888.00 2018-08-01 20:57:46.912 213 11503.42 62.95 56911.21 88888.00 2018-08-01 20:57:47.412 213 11503.46 62.98 56911.31 88888.00 2018-08-01 20:57:47.912 213 11503.51 62.94 56911.26 88888.00 2018-08-01 20:57:48.412 213 11503.46 62.88 56911.34 88888.00 2018-08-01 20:57:48.912 213 11503.51 62.90 56911.32 88888.00 2018-08-01 20:57:49.412 213 11503.55 62.93 56911.29 88888.00 2018-08-01 20:57:49.912 213 11503.51 62.88 56911.20 88888.00 2018-08-01 20:57:50.412 213 11503.45 62.93 56911.16 88888.00 2018-08-01 20:57:50.912 213 11503.51 62.92 56911.26 88888.00 2018-08-01 20:57:51.412 213 11503.45 62.92 56911.24 88888.00 2018-08-01 20:57:51.912 213 11503.47 62.97 56911.25 88888.00 2018-08-01 20:57:52.412 213 11503.52 62.95 56911.24 88888.00 2018-08-01 20:57:52.912 213 11503.54 62.92 56911.33 88888.00 2018-08-01 20:57:53.412 213 11503.53 62.91 56911.15 88888.00 2018-08-01 20:57:53.912 213 11503.52 62.92 56911.22 88888.00 2018-08-01 20:57:54.412 213 11503.47 62.93 56911.21 88888.00 2018-08-01 20:57:54.912 213 11503.54 62.92 56911.28 88888.00 2018-08-01 20:57:55.412 213 11503.58 62.90 56911.25 88888.00 2018-08-01 20:57:55.912 213 11503.52 62.91 56911.29 88888.00 2018-08-01 20:57:56.412 213 11503.51 62.91 56911.24 88888.00 2018-08-01 20:57:56.912 213 11503.54 62.97 56911.18 88888.00 2018-08-01 20:57:57.412 213 11503.56 62.93 56911.12 88888.00 2018-08-01 20:57:57.912 213 11503.52 62.93 56911.10 88888.00 2018-08-01 20:57:58.412 213 11503.59 62.94 56911.18 88888.00 2018-08-01 20:57:58.912 213 11503.53 62.95 56911.14 88888.00 2018-08-01 20:57:59.412 213 11503.55 62.94 56911.22 88888.00 2018-08-01 20:57:59.912 213 11503.65 62.92 56911.19 88888.00 2018-08-01 20:58:00.412 213 11503.63 62.90 56911.21 88888.00 2018-08-01 20:58:00.912 213 11503.58 62.93 56911.02 88888.00 2018-08-01 20:58:01.412 213 11503.65 62.90 56910.99 88888.00 2018-08-01 20:58:01.912 213 11503.68 62.87 56910.96 88888.00 2018-08-01 20:58:02.412 213 11503.62 62.79 56911.10 88888.00 2018-08-01 20:58:02.912 213 11503.63 62.87 56911.08 88888.00 2018-08-01 20:58:03.412 213 11503.62 62.88 56911.06 88888.00 2018-08-01 20:58:03.912 213 11503.60 62.87 56910.96 88888.00 2018-08-01 20:58:04.412 213 11503.65 62.79 56910.88 88888.00 2018-08-01 20:58:04.912 213 11503.67 62.80 56910.88 88888.00 2018-08-01 20:58:05.412 213 11503.61 62.80 56910.82 88888.00 2018-08-01 20:58:05.912 213 11503.73 62.79 56910.88 88888.00 2018-08-01 20:58:06.412 213 11503.67 62.77 56910.80 88888.00 2018-08-01 20:58:06.912 213 11503.62 62.79 56910.89 88888.00 2018-08-01 20:58:07.412 213 11503.67 62.79 56910.93 88888.00 2018-08-01 20:58:07.912 213 11503.72 62.78 56910.84 88888.00 2018-08-01 20:58:08.412 213 11503.73 62.79 56910.73 88888.00 2018-08-01 20:58:08.912 213 11503.69 62.81 56910.65 88888.00 2018-08-01 20:58:09.412 213 11503.77 62.77 56910.65 88888.00 2018-08-01 20:58:09.912 213 11503.74 62.75 56910.57 88888.00 2018-08-01 20:58:10.912 213 11503.74 62.79 56910.58 88888.00 2018-08-01 20:58:11.412 213 11503.72 62.80 56910.65 88888.00 2018-08-01 20:58:11.912 213 11503.72 62.81 56910.75 88888.00 2018-08-01 20:58:12.412 213 11503.72 62.79 56910.71 88888.00 2018-08-01 20:58:12.912 213 11503.74 62.72 56910.77 88888.00 2018-08-01 20:58:13.412 213 11503.73 62.74 56910.61 88888.00 2018-08-01 20:58:13.912 213 11503.79 62.77 56910.58 88888.00 2018-08-01 20:58:14.412 213 11503.75 62.75 56910.50 88888.00 2018-08-01 20:58:14.912 213 11503.76 62.75 56910.51 88888.00 2018-08-01 20:58:15.412 213 11503.86 62.75 56910.52 88888.00 2018-08-01 20:58:15.912 213 11503.77 62.70 56910.43 88888.00 2018-08-01 20:58:16.412 213 11503.76 62.70 56910.50 88888.00 2018-08-01 20:58:16.912 213 11503.83 62.67 56910.50 88888.00 2018-08-01 20:58:17.412 213 11503.80 62.63 56910.52 88888.00 2018-08-01 20:58:17.912 213 11503.77 62.67 56910.57 88888.00 2018-08-01 20:58:18.412 213 11503.81 62.72 56910.50 88888.00 2018-08-01 20:58:18.912 213 11503.81 62.66 56910.47 88888.00 2018-08-01 20:58:19.412 213 11503.80 62.64 56910.32 88888.00 2018-08-01 20:58:19.912 213 11503.79 62.63 56910.30 88888.00 2018-08-01 20:58:20.912 213 11503.81 62.60 56910.28 88888.00 2018-08-01 20:58:21.412 213 11503.87 62.64 56910.26 88888.00 2018-08-01 20:58:21.912 213 11503.87 62.58 56910.19 88888.00 2018-08-01 20:58:22.412 213 11503.84 62.56 56910.15 88888.00 2018-08-01 20:58:22.912 213 11503.93 62.56 56910.19 88888.00 2018-08-01 20:58:23.412 213 11503.91 62.52 56910.16 88888.00 2018-08-01 20:58:23.912 213 11503.91 62.49 56910.19 88888.00 2018-08-01 20:58:24.412 213 11503.96 62.50 56910.19 88888.00 2018-08-01 20:58:24.912 213 11503.96 62.49 56910.16 88888.00 2018-08-01 20:58:25.412 213 11503.97 62.49 56910.16 88888.00 2018-08-01 20:58:25.912 213 11504.01 62.50 56910.13 88888.00 2018-08-01 20:58:26.412 213 11503.97 62.46 56910.17 88888.00 2018-08-01 20:58:26.912 213 11503.94 62.47 56910.18 88888.00 2018-08-01 20:58:27.412 213 11503.95 62.51 56910.12 88888.00 2018-08-01 20:58:27.912 213 11503.98 62.47 56910.12 88888.00 2018-08-01 20:58:28.412 213 11503.89 62.45 56910.01 88888.00 2018-08-01 20:58:28.912 213 11503.91 62.50 56909.98 88888.00 2018-08-01 20:58:29.412 213 11503.97 62.46 56910.04 88888.00 2018-08-01 20:58:29.912 213 11503.87 62.46 56909.98 88888.00 2018-08-01 20:58:30.412 213 11503.95 62.50 56909.99 88888.00 2018-08-01 20:58:30.912 213 11503.97 62.44 56909.97 88888.00 2018-08-01 20:58:31.412 213 11503.94 62.42 56909.96 88888.00 2018-08-01 20:58:31.912 213 11504.01 62.42 56910.11 88888.00 2018-08-01 20:58:32.412 213 11504.05 62.42 56910.10 88888.00 2018-08-01 20:58:32.912 213 11504.00 62.40 56910.07 88888.00 2018-08-01 20:58:33.412 213 11504.04 62.44 56910.07 88888.00 2018-08-01 20:58:33.912 213 11504.02 62.42 56910.00 88888.00 2018-08-01 20:58:34.412 213 11503.95 62.39 56910.05 88888.00 2018-08-01 20:58:34.912 213 11503.93 62.43 56910.15 88888.00 2018-08-01 20:58:35.412 213 11504.01 62.42 56910.16 88888.00 2018-08-01 20:58:35.912 213 11504.03 62.36 56910.17 88888.00 2018-08-01 20:58:36.412 213 11503.98 62.39 56910.13 88888.00 2018-08-01 20:58:36.912 213 11503.96 62.42 56910.13 88888.00 2018-08-01 20:58:37.412 213 11503.95 62.38 56910.12 88888.00 2018-08-01 20:58:37.912 213 11503.95 62.40 56910.03 88888.00 2018-08-01 20:58:38.912 213 11503.93 62.38 56910.04 88888.00 2018-08-01 20:58:39.412 213 11503.91 62.32 56909.97 88888.00 2018-08-01 20:58:39.912 213 11503.97 62.27 56909.99 88888.00 2018-08-01 20:58:40.412 213 11503.90 62.24 56909.97 88888.00 2018-08-01 20:58:40.912 213 11503.87 62.23 56909.92 88888.00 2018-08-01 20:58:41.412 213 11503.90 62.24 56909.93 88888.00 2018-08-01 20:58:41.912 213 11503.93 62.27 56909.88 88888.00 2018-08-01 20:58:42.412 213 11503.89 62.20 56909.90 88888.00 2018-08-01 20:58:42.912 213 11503.93 62.23 56909.90 88888.00 2018-08-01 20:58:43.412 213 11503.88 62.23 56909.86 88888.00 2018-08-01 20:58:43.912 213 11503.83 62.23 56909.88 88888.00 2018-08-01 20:58:44.412 213 11503.88 62.20 56909.97 88888.00 2018-08-01 20:58:44.912 213 11503.90 62.13 56909.91 88888.00 2018-08-01 20:58:45.412 213 11503.81 62.10 56909.90 88888.00 2018-08-01 20:58:45.912 213 11503.88 62.12 56909.85 88888.00 2018-08-01 20:58:46.412 213 11503.88 62.10 56909.83 88888.00 2018-08-01 20:58:46.912 213 11503.80 62.10 56909.85 88888.00 2018-08-01 20:58:47.412 213 11503.90 62.12 56909.81 88888.00 2018-08-01 20:58:47.912 213 11503.89 62.10 56909.74 88888.00 2018-08-01 20:58:48.412 213 11503.83 62.08 56909.73 88888.00 2018-08-01 20:58:48.912 213 11503.88 62.16 56909.78 88888.00 2018-08-01 20:58:49.412 213 11503.84 62.17 56909.74 88888.00 2018-08-01 20:58:49.912 213 11503.84 62.15 56909.73 88888.00 2018-08-01 20:58:50.412 213 11503.94 62.15 56909.73 88888.00 2018-08-01 20:58:50.912 213 11503.96 62.11 56909.74 88888.00 2018-08-01 20:58:51.412 213 11503.90 62.06 56909.78 88888.00 2018-08-01 20:58:52.412 213 11503.89 62.08 56909.78 88888.00 2018-08-01 20:58:52.912 213 11503.80 62.10 56909.78 88888.00 2018-08-01 20:58:53.412 213 11503.84 62.13 56909.87 88888.00 2018-08-01 20:58:53.912 213 11503.91 62.12 56909.84 88888.00 2018-08-01 20:58:54.412 213 11503.87 62.11 56909.85 88888.00 2018-08-01 20:58:54.912 213 11503.83 62.12 56909.88 88888.00 2018-08-01 20:58:55.412 213 11503.86 62.18 56909.87 88888.00 2018-08-01 20:58:55.912 213 11503.80 62.19 56909.86 88888.00 2018-08-01 20:58:56.412 213 11503.81 62.16 56909.87 88888.00 2018-08-01 20:58:56.912 213 11503.90 62.11 56909.85 88888.00 2018-08-01 20:58:57.412 213 11503.84 62.12 56909.91 88888.00 2018-08-01 20:58:57.912 213 11503.84 62.13 56909.94 88888.00 2018-08-01 20:58:58.412 213 11503.87 62.10 56909.99 88888.00 2018-08-01 20:58:58.912 213 11503.84 62.10 56909.96 88888.00 2018-08-01 20:58:59.412 213 11503.84 62.12 56909.97 88888.00 2018-08-01 20:58:59.912 213 11503.86 62.15 56910.00 88888.00 2018-08-01 20:59:00.412 213 11503.75 62.12 56910.03 88888.00 2018-08-01 20:59:00.912 213 11503.77 62.06 56909.96 88888.00 2018-08-01 20:59:01.412 213 11503.82 62.04 56909.87 88888.00 2018-08-01 20:59:01.912 213 11503.77 62.04 56909.92 88888.00 2018-08-01 20:59:02.412 213 11503.72 62.08 56909.91 88888.00 2018-08-01 20:59:02.912 213 11503.79 62.06 56909.88 88888.00 2018-08-01 20:59:03.412 213 11503.67 62.04 56909.90 88888.00 2018-08-01 20:59:03.912 213 11503.66 62.06 56909.83 88888.00 2018-08-01 20:59:04.412 213 11503.67 61.98 56909.80 88888.00 2018-08-01 20:59:04.912 213 11503.66 61.96 56909.73 88888.00 2018-08-01 20:59:05.412 213 11503.61 61.96 56909.72 88888.00 2018-08-01 20:59:05.912 213 11503.61 61.95 56909.70 88888.00 2018-08-01 20:59:06.412 213 11503.58 61.91 56909.65 88888.00 2018-08-01 20:59:06.912 213 11503.55 61.92 56909.64 88888.00 2018-08-01 20:59:07.412 213 11503.65 61.91 56909.61 88888.00 2018-08-01 20:59:07.912 213 11503.67 61.92 56909.52 88888.00 2018-08-01 20:59:08.412 213 11503.56 61.88 56909.52 88888.00 2018-08-01 20:59:08.912 213 11503.61 61.85 56909.49 88888.00 2018-08-01 20:59:09.412 213 11503.60 61.86 56909.45 88888.00 2018-08-01 20:59:09.912 213 11503.58 61.85 56909.45 88888.00 2018-08-01 20:59:10.412 213 11503.66 61.85 56909.41 88888.00 2018-08-01 20:59:10.912 213 11503.67 61.84 56909.45 88888.00 2018-08-01 20:59:11.412 213 11503.65 61.81 56909.43 88888.00 2018-08-01 20:59:11.912 213 11503.69 61.72 56909.46 88888.00 2018-08-01 20:59:12.412 213 11503.73 61.69 56909.43 88888.00 2018-08-01 20:59:12.912 213 11503.60 61.69 56909.46 88888.00 2018-08-01 20:59:13.412 213 11503.68 61.63 56909.40 88888.00 2018-08-01 20:59:13.912 213 11503.73 61.58 56909.33 88888.00 2018-08-01 20:59:14.412 213 11503.73 61.62 56909.28 88888.00 2018-08-01 20:59:14.912 213 11503.80 61.58 56909.28 88888.00 2018-08-01 20:59:15.412 213 11503.80 61.58 56909.22 88888.00 2018-08-01 20:59:15.912 213 11503.66 61.59 56909.19 88888.00 2018-08-01 20:59:16.412 213 11503.69 61.59 56909.17 88888.00 2018-08-01 20:59:16.912 213 11503.73 61.61 56909.20 88888.00 2018-08-01 20:59:17.412 213 11503.63 61.57 56909.26 88888.00 2018-08-01 20:59:17.912 213 11503.68 61.56 56909.23 88888.00 2018-08-01 20:59:18.412 213 11503.73 61.58 56909.32 88888.00 2018-08-01 20:59:18.912 213 11503.65 61.61 56909.33 88888.00 2018-08-01 20:59:19.412 213 11503.63 61.57 56909.32 88888.00 2018-08-01 20:59:19.912 213 11503.70 61.51 56909.33 88888.00 2018-08-01 20:59:20.412 213 11503.65 61.47 56909.26 88888.00 2018-08-01 20:59:20.912 213 11503.62 61.43 56909.25 88888.00 2018-08-01 20:59:21.412 213 11503.63 61.43 56909.25 88888.00 2018-08-01 20:59:21.912 213 11503.58 61.47 56909.27 88888.00 2018-08-01 20:59:22.413 213 11503.54 61.48 56909.30 88888.00 2018-08-01 20:59:22.913 213 11503.56 61.49 56909.38 88888.00 2018-08-01 20:59:23.913 213 11503.44 61.42 56909.51 88888.00 2018-08-01 20:59:24.413 213 11503.52 61.45 56909.53 88888.00 2018-08-01 20:59:24.913 213 11503.45 61.41 56909.46 88888.00 2018-08-01 20:59:25.413 213 11503.45 61.38 56909.51 88888.00 2018-08-01 20:59:25.913 213 11503.46 61.37 56909.49 88888.00 2018-08-01 20:59:26.413 213 11503.34 61.36 56909.45 88888.00 2018-08-01 20:59:26.913 213 11503.33 61.35 56909.51 88888.00 2018-08-01 20:59:27.413 213 11503.31 61.34 56909.51 88888.00 2018-08-01 20:59:27.913 213 11503.28 61.32 56909.60 88888.00 2018-08-01 20:59:28.413 213 11503.25 61.34 56909.67 88888.00 2018-08-01 20:59:28.913 213 11503.31 61.36 56909.74 88888.00 2018-08-01 20:59:29.413 213 11503.31 61.36 56909.81 88888.00 2018-08-01 20:59:29.913 213 11503.26 61.35 56909.80 88888.00 2018-08-01 20:59:30.413 213 11503.32 61.35 56909.80 88888.00 2018-08-01 20:59:30.913 213 11503.28 61.36 56909.79 88888.00 2018-08-01 20:59:31.413 213 11503.24 61.40 56909.84 88888.00 2018-08-01 20:59:31.913 213 11503.27 61.44 56909.83 88888.00 2018-08-01 20:59:32.413 213 11503.26 61.42 56909.78 88888.00 2018-08-01 20:59:32.913 213 11503.19 61.40 56909.83 88888.00 2018-08-01 20:59:33.413 213 11503.24 61.32 56909.86 88888.00 2018-08-01 20:59:33.913 213 11503.31 61.34 56909.87 88888.00 2018-08-01 20:59:34.413 213 11503.21 61.35 56909.93 88888.00 2018-08-01 20:59:34.913 213 11503.26 61.31 56909.93 88888.00 2018-08-01 20:59:35.413 213 11503.30 61.32 56910.05 88888.00 2018-08-01 20:59:35.913 213 11503.25 61.36 56910.07 88888.00 2018-08-01 20:59:36.413 213 11503.27 61.37 56910.06 88888.00 2018-08-01 20:59:36.913 213 11503.21 61.35 56910.12 88888.00 2018-08-01 20:59:37.413 213 11503.16 61.37 56910.16 88888.00 2018-08-01 20:59:37.913 213 11503.17 61.43 56910.19 88888.00 2018-08-01 20:59:38.413 213 11503.24 61.43 56910.17 88888.00 2018-08-01 20:59:38.913 213 11503.18 61.44 56910.11 88888.00 2018-08-01 20:59:39.413 213 11503.17 61.40 56910.18 88888.00 2018-08-01 20:59:39.913 213 11503.25 61.40 56910.19 88888.00 2018-08-01 20:59:40.413 213 11503.23 61.40 56910.19 88888.00 2018-08-01 20:59:40.913 213 11503.19 61.42 56910.26 88888.00 2018-08-01 20:59:41.413 213 11503.21 61.42 56910.19 88888.00 2018-08-01 20:59:41.913 213 11503.12 61.43 56910.15 88888.00 2018-08-01 20:59:42.413 213 11503.10 61.43 56910.17 88888.00 2018-08-01 20:59:42.913 213 11503.24 61.38 56910.09 88888.00 2018-08-01 20:59:43.413 213 11503.20 61.45 56910.04 88888.00 2018-08-01 20:59:43.913 213 11503.19 61.47 56910.11 88888.00 2018-08-01 20:59:44.413 213 11503.21 61.48 56910.11 88888.00 2018-08-01 20:59:44.913 213 11503.21 61.47 56910.09 88888.00 2018-08-01 20:59:45.413 213 11503.18 61.49 56910.11 88888.00 2018-08-01 20:59:45.913 213 11503.21 61.49 56910.13 88888.00 2018-08-01 20:59:46.413 213 11503.18 61.48 56910.18 88888.00 2018-08-01 20:59:46.913 213 11503.12 61.55 56910.18 88888.00 2018-08-01 20:59:47.413 213 11503.24 61.57 56910.23 88888.00 2018-08-01 20:59:47.913 213 11503.28 61.56 56910.25 88888.00 2018-08-01 20:59:48.413 213 11503.23 61.50 56910.26 88888.00 2018-08-01 20:59:48.913 213 11503.18 61.54 56910.22 88888.00 2018-08-01 20:59:49.413 213 11503.19 61.52 56910.25 88888.00 2018-08-01 20:59:49.913 213 11503.14 61.54 56910.28 88888.00 2018-08-01 20:59:50.413 213 11503.17 61.55 56910.30 88888.00 2018-08-01 20:59:50.913 213 11503.23 61.54 56910.35 88888.00 2018-08-01 20:59:51.913 213 11503.17 61.59 56910.37 88888.00 2018-08-01 20:59:52.413 213 11503.16 61.55 56910.45 88888.00 2018-08-01 20:59:52.913 213 11503.13 61.48 56910.50 88888.00 2018-08-01 20:59:53.413 213 11503.12 61.50 56910.45 88888.00 2018-08-01 20:59:53.913 213 11503.16 61.55 56910.44 88888.00 2018-08-01 20:59:54.413 213 11503.14 61.57 56910.48 88888.00 2018-08-01 20:59:54.913 213 11503.09 61.57 56910.48 88888.00 2018-08-01 20:59:55.413 213 11503.07 61.59 56910.52 88888.00 2018-08-01 20:59:55.913 213 11503.07 61.56 56910.56 88888.00 2018-08-01 20:59:56.413 213 11503.07 61.56 56910.54 88888.00 2018-08-01 20:59:56.913 213 11503.11 61.57 56910.56 88888.00 2018-08-01 20:59:57.413 213 11503.07 61.55 56910.57 88888.00 2018-08-01 20:59:57.913 213 11503.03 61.55 56910.50 88888.00 2018-08-01 20:59:58.413 213 11503.07 61.54 56910.60 88888.00 2018-08-01 20:59:58.913 213 11503.11 61.50 56910.69 88888.00 2018-08-01 20:59:59.413 213 11503.06 61.57 56910.63 88888.00 2018-08-01 20:59:59.913 213 11502.99 61.54 56910.65 88888.00 2018-08-01 21:00:00.413 213 11502.97 61.56 56910.70 88888.00 2018-08-01 21:00:00.913 213 11503.02 61.61 56910.63 88888.00 2018-08-01 21:00:01.413 213 11503.00 61.57 56910.62 88888.00 2018-08-01 21:00:01.913 213 11503.00 61.47 56910.67 88888.00 2018-08-01 21:00:02.413 213 11503.04 61.54 56910.62 88888.00 2018-08-01 21:00:02.913 213 11503.06 61.58 56910.63 88888.00 2018-08-01 21:00:03.413 213 11503.04 61.61 56910.68 88888.00 2018-08-01 21:00:03.913 213 11503.02 61.61 56910.63 88888.00 2018-08-01 21:00:04.413 213 11502.99 61.58 56910.64 88888.00 2018-08-01 21:00:05.413 213 11502.96 61.57 56910.69 88888.00 2018-08-01 21:00:05.913 213 11503.02 61.59 56910.68 88888.00 2018-08-01 21:00:06.413 213 11503.04 61.57 56910.73 88888.00 2018-08-01 21:00:06.913 213 11502.97 61.63 56910.71 88888.00 2018-08-01 21:00:07.413 213 11502.97 61.63 56910.69 88888.00 2018-08-01 21:00:07.913 213 11502.99 61.64 56910.76 88888.00 2018-08-01 21:00:08.413 213 11502.93 61.64 56910.75 88888.00 2018-08-01 21:00:08.913 213 11502.98 61.65 56910.81 88888.00 2018-08-01 21:00:09.413 213 11503.05 61.59 56910.81 88888.00 2018-08-01 21:00:09.913 213 11502.98 61.59 56910.76 88888.00 2018-08-01 21:00:10.413 213 11503.00 61.61 56910.76 88888.00 2018-08-01 21:00:10.913 213 11503.00 61.62 56910.82 88888.00 2018-08-01 21:00:11.413 213 11502.93 61.68 56910.84 88888.00 2018-08-01 21:00:11.913 213 11502.95 61.69 56910.86 88888.00 2018-08-01 21:00:12.413 213 11503.00 61.71 56910.83 88888.00 2018-08-01 21:00:12.913 213 11503.00 61.74 56910.83 88888.00 2018-08-01 21:00:13.413 213 11503.03 61.71 56910.93 88888.00 2018-08-01 21:00:13.913 213 11503.05 61.70 56910.99 88888.00 2018-08-01 21:00:14.413 213 11502.99 61.71 56910.97 88888.00 2018-08-01 21:00:14.913 213 11503.03 61.81 56911.07 88888.00 2018-08-01 21:00:15.413 213 11503.09 61.81 56911.09 88888.00 2018-08-01 21:00:15.913 213 11503.00 61.75 56911.09 88888.00 2018-08-01 21:00:16.413 213 11502.95 61.76 56911.13 88888.00 2018-08-01 21:00:16.913 213 11502.99 61.79 56911.13 88888.00 2018-08-01 21:00:17.413 213 11502.99 61.83 56911.22 88888.00 2018-08-01 21:00:17.913 213 11503.05 61.86 56911.24 88888.00 2018-08-01 21:00:18.413 213 11503.04 61.89 56911.19 88888.00 2018-08-01 21:00:18.913 213 11502.96 61.86 56911.24 88888.00 2018-08-01 21:00:19.413 213 11502.95 61.90 56911.20 88888.00 2018-08-01 21:00:19.913 213 11503.02 61.92 56911.22 88888.00 2018-08-01 21:00:20.413 213 11503.06 61.95 56911.22 88888.00 2018-08-01 21:00:20.913 213 11503.04 61.99 56911.22 88888.00 2018-08-01 21:00:21.413 213 11503.07 62.00 56911.26 88888.00 2018-08-01 21:00:21.913 213 11503.03 61.93 56911.21 88888.00 2018-08-01 21:00:22.413 213 11503.02 61.96 56911.39 88888.00 2018-08-01 21:00:22.913 213 11503.10 62.00 56911.41 88888.00 2018-08-01 21:00:23.413 213 11503.06 61.99 56911.47 88888.00 2018-08-01 21:00:23.913 213 11503.07 62.05 56911.52 88888.00 2018-08-01 21:00:24.413 213 11503.09 62.05 56911.51 88888.00 2018-08-01 21:00:24.913 213 11503.11 62.02 56911.52 88888.00 2018-08-01 21:00:25.413 213 11503.02 62.06 56911.45 88888.00 2018-08-01 21:00:25.913 213 11503.09 62.10 56911.54 88888.00 2018-08-01 21:00:26.413 213 11503.07 62.16 56911.51 88888.00 2018-08-01 21:00:26.913 213 11503.07 62.24 56911.71 88888.00 2018-08-01 21:00:27.413 213 11503.10 62.23 56911.72 88888.00 2018-08-01 21:00:27.913 213 11503.10 62.23 56911.79 88888.00 2018-08-01 21:00:28.413 213 11503.16 62.20 56911.74 88888.00 2018-08-01 21:00:28.913 213 11503.18 62.24 56911.77 88888.00 2018-08-01 21:00:29.413 213 11503.20 62.24 56911.83 88888.00 2018-08-01 21:00:29.913 213 11503.14 62.31 56911.93 88888.00 2018-08-01 21:00:30.413 213 11503.18 62.37 56911.89 88888.00 2018-08-01 21:00:30.913 213 11503.24 62.40 56911.89 88888.00 2018-08-01 21:00:31.413 213 11503.24 62.44 56911.78 88888.00 2018-08-01 21:00:31.913 213 11503.26 62.46 56911.92 88888.00 2018-08-01 21:00:32.413 213 11503.25 62.46 56911.98 88888.00 2018-08-01 21:00:32.913 213 11503.18 62.47 56912.21 88888.00 2018-08-01 21:00:33.413 213 11503.20 62.52 56912.12 88888.00 2018-08-01 21:00:33.913 213 11503.31 62.57 56912.23 88888.00 2018-08-01 21:00:34.413 213 11503.26 62.60 56912.24 88888.00 2018-08-01 21:00:34.913 213 11503.32 62.66 56912.41 88888.00 2018-08-01 21:00:35.413 213 11503.33 62.68 56912.46 88888.00 2018-08-01 21:00:35.913 213 11503.30 62.68 56912.34 88888.00 2018-08-01 21:00:37.413 213 11503.31 62.84 56912.41 88888.00 2018-08-01 21:00:37.913 213 11503.26 62.83 56912.49 88888.00 2018-08-01 21:00:38.413 213 11503.37 62.81 56912.49 88888.00 2018-08-01 21:00:38.913 213 11503.38 62.86 56912.61 88888.00 2018-08-01 21:00:39.413 213 11503.32 62.87 56912.49 88888.00 2018-08-01 21:00:39.913 213 11503.45 62.90 56912.54 88888.00 2018-08-01 21:00:40.413 213 11503.39 62.94 56912.72 88888.00 2018-08-01 21:00:40.913 213 11503.35 62.99 56912.53 88888.00 2018-08-01 21:00:41.413 213 11503.54 63.00 56912.54 88888.00 2018-08-01 21:00:41.913 213 11503.53 63.09 56912.63 88888.00 2018-08-01 21:00:42.413 213 11503.48 63.15 56912.47 88888.00 2018-08-01 21:00:42.913 213 11503.59 63.19 56912.60 88888.00 2018-08-01 21:00:43.413 213 11503.52 63.17 56912.66 88888.00 2018-08-01 21:00:43.913 213 11503.53 63.15 56912.47 88888.00 2018-08-01 21:00:44.413 213 11503.66 63.21 56912.53 88888.00 2018-08-01 21:00:44.913 213 11503.65 63.19 56912.51 88888.00 2018-08-01 21:00:45.413 213 11503.67 63.21 56912.42 88888.00 2018-08-01 21:00:45.913 213 11503.79 63.24 56912.51 88888.00 2018-08-01 21:00:46.913 213 11503.77 63.34 56912.38 88888.00 2018-08-01 21:00:47.413 213 11503.84 63.32 56912.43 88888.00 2018-08-01 21:00:47.913 213 11503.79 63.36 56912.40 88888.00 2018-08-01 21:00:48.413 213 11503.82 63.41 56912.38 88888.00 2018-08-01 21:00:48.913 213 11503.93 63.40 56912.41 88888.00 2018-08-01 21:00:49.413 213 11503.91 63.46 56912.37 88888.00 2018-08-01 21:00:49.913 213 11503.97 63.52 56912.35 88888.00 2018-08-01 21:00:50.413 213 11504.01 63.55 56912.46 88888.00 2018-08-01 21:00:50.913 213 11504.01 63.54 56912.37 88888.00 2018-08-01 21:00:51.413 213 11504.02 63.58 56912.23 88888.00 2018-08-01 21:00:51.913 213 11504.07 63.67 56912.34 88888.00 2018-08-01 21:00:52.413 213 11504.16 63.77 56912.29 88888.00 2018-08-01 21:00:52.913 213 11504.16 63.80 56912.14 88888.00 2018-08-01 21:00:53.413 213 11504.21 63.85 56912.32 88888.00 2018-08-01 21:00:53.913 213 11504.26 63.87 56912.34 88888.00 2018-08-01 21:00:54.413 213 11504.25 63.86 56912.15 88888.00 2018-08-01 21:00:54.913 213 11504.35 63.87 56912.32 88888.00 2018-08-01 21:00:55.413 213 11504.43 63.96 56912.36 88888.00 2018-08-01 21:00:55.913 213 11504.37 63.95 56912.18 88888.00 2018-08-01 21:00:56.413 213 11504.42 63.97 56912.16 88888.00 2018-08-01 21:00:56.913 213 11504.51 64.02 56912.25 88888.00 2018-08-01 21:00:57.413 213 11504.48 64.09 56912.23 88888.00 2018-08-01 21:00:57.913 213 11504.55 64.09 56912.04 88888.00 2018-08-01 21:00:58.413 213 11504.70 64.07 56912.18 88888.00 2018-08-01 21:00:58.913 213 11504.71 64.14 56912.30 88888.00 2018-08-01 21:00:59.413 213 11504.70 64.19 56912.09 88888.00 2018-08-01 21:00:59.913 213 11504.76 64.20 56911.99 88888.00 2018-08-01 21:01:00.413 213 11504.83 64.16 56912.03 88888.00 2018-08-01 21:01:00.913 213 11504.79 64.22 56912.06 88888.00 2018-08-01 21:01:01.413 213 11504.84 64.29 56911.87 88888.00 2018-08-01 21:01:01.913 213 11504.93 64.30 56911.74 88888.00 2018-08-01 21:01:02.413 213 11504.98 64.27 56911.93 88888.00 2018-08-01 21:01:02.913 213 11505.04 64.34 56911.89 88888.00 2018-08-01 21:01:03.413 213 11505.05 64.38 56911.72 88888.00 2018-08-01 21:01:03.913 213 11505.09 64.36 56911.61 88888.00 2018-08-01 21:01:04.913 213 11505.07 64.30 56911.70 88888.00 2018-08-01 21:01:05.413 213 11505.14 64.34 56911.39 88888.00 2018-08-01 21:01:05.913 213 11505.27 64.41 56911.53 88888.00 2018-08-01 21:01:06.413 213 11505.34 64.41 56911.60 88888.00 2018-08-01 21:01:06.913 213 11505.27 64.38 56911.42 88888.00 2018-08-01 21:01:07.413 213 11505.33 64.36 56911.27 88888.00 2018-08-01 21:01:07.913 213 11505.43 64.38 56911.32 88888.00 2018-08-01 21:01:08.413 213 11505.37 64.40 56911.40 88888.00 2018-08-01 21:01:08.913 213 11505.41 64.43 56911.18 88888.00 2018-08-01 21:01:09.413 213 11505.49 64.44 56911.14 88888.00 2018-08-01 21:01:09.913 213 11505.44 64.42 56911.34 88888.00 2018-08-01 21:01:10.413 213 11505.46 64.40 56911.14 88888.00 2018-08-01 21:01:10.913 213 11505.48 64.38 56910.93 88888.00 2018-08-01 21:01:11.413 213 11505.54 64.42 56911.03 88888.00 2018-08-01 21:01:11.913 213 11505.57 64.41 56911.01 88888.00 2018-08-01 21:01:12.413 213 11505.61 64.38 56910.77 88888.00 2018-08-01 21:01:12.913 213 11505.68 64.37 56910.69 88888.00 2018-08-01 21:01:13.413 213 11505.67 64.35 56910.77 88888.00 2018-08-01 21:01:13.913 213 11505.70 64.30 56910.51 88888.00 2018-08-01 21:01:14.413 213 11505.74 64.29 56910.39 88888.00 2018-08-01 21:01:14.913 213 11505.73 64.40 56910.47 88888.00 2018-08-01 21:01:15.413 213 11505.73 64.41 56910.32 88888.00 2018-08-01 21:01:15.913 213 11505.75 64.37 56910.28 88888.00 2018-08-01 21:01:16.413 213 11505.71 64.34 56910.29 88888.00 2018-08-01 21:01:16.913 213 11505.84 64.28 56910.17 88888.00 2018-08-01 21:01:17.413 213 11505.84 64.23 56910.18 88888.00 2018-08-01 21:01:17.913 213 11505.74 64.29 56910.07 88888.00 2018-08-01 21:01:18.413 213 11505.88 64.28 56910.05 88888.00 2018-08-01 21:01:18.913 213 11505.84 64.26 56910.12 88888.00 2018-08-01 21:01:19.413 213 11505.85 64.24 56909.83 88888.00 2018-08-01 21:01:19.913 213 11505.98 64.20 56909.72 88888.00 2018-08-01 21:01:20.413 213 11505.89 64.19 56909.75 88888.00 2018-08-01 21:01:20.913 213 11505.95 64.24 56909.64 88888.00 2018-08-01 21:01:21.413 213 11506.03 64.24 56909.52 88888.00 2018-08-01 21:01:21.913 213 11505.99 64.17 56909.35 88888.00 2018-08-01 21:01:22.413 213 11506.03 64.21 56909.46 88888.00 2018-08-01 21:01:22.913 213 11506.06 64.26 56909.28 88888.00 2018-08-01 21:01:23.413 213 11506.11 64.26 56909.13 88888.00 2018-08-01 21:01:23.913 213 11506.05 64.22 56909.02 88888.00 2018-08-01 21:01:24.413 213 11506.16 64.16 56909.08 88888.00 2018-08-01 21:01:24.913 213 11506.16 64.15 56909.03 88888.00 2018-08-01 21:01:25.413 213 11506.11 64.16 56908.93 88888.00 2018-08-01 21:01:25.913 213 11506.17 64.13 56908.81 88888.00 2018-08-01 21:01:26.413 213 11506.29 64.13 56908.66 88888.00 2018-08-01 21:01:26.913 213 11506.25 64.15 56908.65 88888.00 2018-08-01 21:01:27.413 213 11506.31 64.14 56908.62 88888.00 2018-08-01 21:01:27.913 213 11506.33 64.13 56908.55 88888.00 2018-08-01 21:01:28.413 213 11506.36 64.16 56908.43 88888.00 2018-08-01 21:01:28.913 213 11506.39 64.19 56908.31 88888.00 2018-08-01 21:01:29.413 213 11506.41 64.14 56908.23 88888.00 2018-08-01 21:01:29.913 213 11506.33 64.06 56908.07 88888.00 2018-08-01 21:01:30.404 213 11506.39 64.06 56908.13 88888.00 2018-08-01 21:01:30.904 213 11506.50 64.06 56908.05 88888.00 2018-08-01 21:01:31.404 213 11506.50 64.09 56908.06 88888.00 2018-08-01 21:01:31.904 213 11506.52 64.13 56907.94 88888.00 2018-08-01 21:01:32.404 213 11506.54 64.14 56907.86 88888.00 2018-08-01 21:01:32.904 213 11506.53 64.08 56907.79 88888.00 2018-08-01 21:01:33.404 213 11506.53 64.06 56907.76 88888.00 2018-08-01 21:01:33.904 213 11506.57 63.97 56907.72 88888.00 2018-08-01 21:01:34.404 213 11506.57 64.00 56907.60 88888.00 2018-08-01 21:01:34.904 213 11506.57 64.02 56907.57 88888.00 2018-08-01 21:01:35.404 213 11506.66 64.01 56907.55 88888.00 2018-08-01 21:01:35.904 213 11506.64 64.03 56907.53 88888.00 2018-08-01 21:01:36.404 213 11506.68 64.07 56907.57 88888.00 2018-08-01 21:01:36.904 213 11506.68 64.06 56907.54 88888.00 2018-08-01 21:01:37.404 213 11506.65 64.02 56907.55 88888.00 2018-08-01 21:01:38.404 213 11506.72 64.00 56907.36 88888.00 2018-08-01 21:01:38.904 213 11506.74 63.99 56907.36 88888.00 2018-08-01 21:01:39.404 213 11506.74 63.90 56907.27 88888.00 2018-08-01 21:01:39.904 213 11506.79 63.94 56907.23 88888.00 2018-08-01 21:01:40.404 213 11506.85 63.89 56907.18 88888.00 2018-08-01 21:01:40.904 213 11506.85 63.87 56907.07 88888.00 2018-08-01 21:01:41.404 213 11506.92 63.92 56907.07 88888.00 2018-08-01 21:01:41.904 213 11506.90 63.89 56906.96 88888.00 2018-08-01 21:01:42.404 213 11506.88 63.92 56906.84 88888.00 2018-08-01 21:01:42.904 213 11506.92 63.92 56906.79 88888.00 2018-08-01 21:01:43.404 213 11506.96 63.82 56906.75 88888.00 2018-08-01 21:01:43.904 213 11506.94 63.83 56906.71 88888.00 2018-08-01 21:01:44.404 213 11507.01 63.88 56906.66 88888.00 2018-08-01 21:01:44.904 213 11507.05 63.83 56906.62 88888.00 2018-08-01 21:01:45.404 213 11507.00 63.82 56906.62 88888.00 2018-08-01 21:01:45.904 213 11507.07 63.83 56906.63 88888.00 2018-08-01 21:01:46.404 213 11507.09 63.79 56906.54 88888.00 2018-08-01 21:01:46.904 213 11507.08 63.80 56906.50 88888.00 2018-08-01 21:01:47.404 213 11507.19 63.82 56906.46 88888.00 2018-08-01 21:01:47.904 213 11507.21 63.77 56906.34 88888.00 2018-08-01 21:01:48.404 213 11507.16 63.79 56906.30 88888.00 2018-08-01 21:01:48.904 213 11507.23 63.82 56906.31 88888.00 2018-08-01 21:01:49.404 213 11507.24 63.77 56906.25 88888.00 2018-08-01 21:01:49.904 213 11507.22 63.79 56906.18 88888.00 2018-08-01 21:01:50.404 213 11507.29 63.73 56906.14 88888.00 2018-08-01 21:01:50.904 213 11507.34 63.70 56906.12 88888.00 2018-08-01 21:01:51.404 213 11507.34 63.70 56906.06 88888.00 2018-08-01 21:01:51.904 213 11507.40 63.68 56906.01 88888.00 2018-08-01 21:01:52.404 213 11507.36 63.63 56905.96 88888.00 2018-08-01 21:01:52.904 213 11507.33 63.59 56905.95 88888.00 2018-08-01 21:01:53.404 213 11507.43 63.59 56905.94 88888.00 2018-08-01 21:01:53.904 213 11507.49 63.54 56905.92 88888.00 2018-08-01 21:01:54.404 213 11507.48 63.45 56905.89 88888.00 2018-08-01 21:01:54.904 213 11507.52 63.45 56905.85 88888.00 2018-08-01 21:01:55.404 213 11507.58 63.43 56905.86 88888.00 2018-08-01 21:01:55.904 213 11507.56 63.40 56905.80 88888.00 2018-08-01 21:01:56.404 213 11507.59 63.42 56905.69 88888.00 2018-08-01 21:01:56.904 213 11507.62 63.41 56905.73 88888.00 2018-08-01 21:01:57.404 213 11507.61 63.35 56905.82 88888.00 2018-08-01 21:01:57.904 213 11507.59 63.32 56905.75 88888.00 2018-08-01 21:01:58.404 213 11507.64 63.36 56905.73 88888.00 2018-08-01 21:01:58.904 213 11507.63 63.38 56905.73 88888.00 2018-08-01 21:01:59.404 213 11507.68 63.36 56905.69 88888.00 2018-08-01 21:01:59.904 213 11507.76 63.32 56905.62 88888.00 2018-08-01 21:02:00.404 213 11507.71 63.24 56905.63 88888.00 2018-08-01 21:02:00.904 213 11507.71 63.21 56905.55 88888.00 2018-08-01 21:02:01.404 213 11507.79 63.20 56905.57 88888.00 2018-08-01 21:02:01.904 213 11507.80 63.19 56905.53 88888.00 2018-08-01 21:02:02.404 213 11507.82 63.20 56905.55 88888.00 2018-08-01 21:02:02.904 213 11507.85 63.13 56905.48 88888.00 2018-08-01 21:02:03.404 213 11507.83 63.06 56905.36 88888.00 2018-08-01 21:02:03.904 213 11507.80 63.00 56905.29 88888.00 2018-08-01 21:02:04.404 213 11507.87 63.02 56905.26 88888.00 2018-08-01 21:02:04.904 213 11507.85 63.07 56905.19 88888.00 2018-08-01 21:02:05.404 213 11507.80 62.99 56905.19 88888.00 2018-08-01 21:02:05.904 213 11507.91 62.91 56905.16 88888.00 2018-08-01 21:02:06.404 213 11507.94 62.92 56905.17 88888.00 2018-08-01 21:02:06.904 213 11507.91 62.97 56905.15 88888.00 2018-08-01 21:02:07.404 213 11507.98 62.93 56905.21 88888.00 2018-08-01 21:02:07.904 213 11507.96 62.90 56905.22 88888.00 2018-08-01 21:02:08.404 213 11507.97 62.97 56905.17 88888.00 2018-08-01 21:02:08.904 213 11508.06 62.98 56905.21 88888.00 2018-08-01 21:02:09.404 213 11508.08 62.93 56905.18 88888.00 2018-08-01 21:02:09.904 213 11508.03 62.92 56905.21 88888.00 2018-08-01 21:02:10.404 213 11508.10 62.90 56905.19 88888.00 2018-08-01 21:02:10.904 213 11508.07 62.86 56905.16 88888.00 2018-08-01 21:02:11.404 213 11508.05 62.79 56905.15 88888.00 2018-08-01 21:02:11.904 213 11508.11 62.80 56905.17 88888.00 2018-08-01 21:02:12.404 213 11508.11 62.80 56905.08 88888.00 2018-08-01 21:02:12.904 213 11508.04 62.83 56905.09 88888.00 2018-08-01 21:02:13.404 213 11508.14 62.79 56905.06 88888.00 2018-08-01 21:02:13.904 213 11508.13 62.71 56905.02 88888.00 2018-08-01 21:02:14.404 213 11508.07 62.71 56905.02 88888.00 2018-08-01 21:02:14.904 213 11508.12 62.72 56905.03 88888.00 2018-08-01 21:02:15.404 213 11508.08 62.74 56905.02 88888.00 2018-08-01 21:02:15.904 213 11507.99 62.71 56905.02 88888.00 2018-08-01 21:02:16.404 213 11508.05 62.74 56904.98 88888.00 2018-08-01 21:02:16.904 213 11508.07 62.66 56905.00 88888.00 2018-08-01 21:02:17.404 213 11508.05 62.61 56905.02 88888.00 2018-08-01 21:02:17.904 213 11508.11 62.66 56905.06 88888.00 2018-08-01 21:02:18.404 213 11508.11 62.60 56905.06 88888.00 2018-08-01 21:02:18.904 213 11508.07 62.63 56905.11 88888.00 2018-08-01 21:02:19.904 213 11508.08 62.60 56905.16 88888.00 2018-08-01 21:02:20.404 213 11508.03 62.58 56905.10 88888.00 2018-08-01 21:02:20.904 213 11508.06 62.53 56905.05 88888.00 2018-08-01 21:02:21.404 213 11508.10 62.50 56905.02 88888.00 2018-08-01 21:02:21.904 213 11508.03 62.56 56904.97 88888.00 2018-08-01 21:02:22.404 213 11508.04 62.54 56904.92 88888.00 2018-08-01 21:02:22.904 213 11508.07 62.50 56904.89 88888.00 2018-08-01 21:02:23.404 213 11508.01 62.45 56904.86 88888.00 2018-08-01 21:02:23.904 213 11507.94 62.42 56904.83 88888.00 2018-08-01 21:02:24.404 213 11508.05 62.40 56904.92 88888.00 2018-08-01 21:02:24.904 213 11508.00 62.33 56904.89 88888.00 2018-08-01 21:02:25.404 213 11507.92 62.31 56904.92 88888.00 2018-08-01 21:02:25.904 213 11507.92 62.31 56904.91 88888.00 2018-08-01 21:02:26.404 213 11507.90 62.27 56904.81 88888.00 2018-08-01 21:02:26.904 213 11507.85 62.26 56904.79 88888.00 2018-08-01 21:02:27.904 213 11507.89 62.18 56904.71 88888.00 2018-08-01 21:02:28.404 213 11507.80 62.10 56904.72 88888.00 2018-08-01 21:02:28.904 213 11507.86 62.08 56904.78 88888.00 2018-08-01 21:02:29.904 213 11507.87 61.96 56904.86 88888.00 2018-08-01 21:02:30.404 213 11507.90 61.99 56904.83 88888.00 2018-08-01 21:02:30.904 213 11507.82 61.98 56904.73 88888.00 2018-08-01 21:02:31.404 213 11507.77 61.89 56904.70 88888.00 2018-08-01 21:02:31.904 213 11507.84 61.93 56904.73 88888.00 2018-08-01 21:02:32.404 213 11507.76 61.95 56904.84 88888.00 2018-08-01 21:02:32.904 213 11507.70 61.97 56904.83 88888.00 2018-08-01 21:02:33.404 213 11507.72 61.98 56904.86 88888.00 2018-08-01 21:02:33.904 213 11507.71 61.96 56904.83 88888.00 2018-08-01 21:02:34.404 213 11507.66 61.86 56904.84 88888.00 2018-08-01 21:02:34.904 213 11507.75 61.82 56904.83 88888.00 2018-08-01 21:02:35.404 213 11507.77 61.78 56904.79 88888.00 2018-08-01 21:02:35.904 213 11507.70 61.79 56904.80 88888.00 2018-08-01 21:02:36.404 213 11507.69 61.77 56904.89 88888.00 2018-08-01 21:02:36.904 213 11507.70 61.72 56904.95 88888.00 2018-08-01 21:02:37.404 213 11507.59 61.71 56904.96 88888.00 2018-08-01 21:02:37.904 213 11507.65 61.71 56905.00 88888.00 2018-08-01 21:02:38.404 213 11507.62 61.65 56904.97 88888.00 2018-08-01 21:02:38.904 213 11507.54 61.63 56904.93 88888.00 2018-08-01 21:02:39.404 213 11507.56 61.68 56904.90 88888.00 2018-08-01 21:02:39.904 213 11507.62 61.68 56905.02 88888.00 2018-08-01 21:02:40.404 213 11507.58 61.66 56905.05 88888.00 2018-08-01 21:02:40.904 213 11507.61 61.70 56905.12 88888.00 2018-08-01 21:02:41.404 213 11507.58 61.63 56905.13 88888.00 2018-08-01 21:02:41.904 213 11507.57 61.56 56905.17 88888.00 2018-08-01 21:02:42.404 213 11507.64 61.58 56905.23 88888.00 2018-08-01 21:02:42.904 213 11507.62 61.58 56905.22 88888.00 2018-08-01 21:02:43.404 213 11507.55 61.61 56905.24 88888.00 2018-08-01 21:02:43.904 213 11507.58 61.65 56905.26 88888.00 2018-08-01 21:02:44.404 213 11507.58 61.69 56905.34 88888.00 2018-08-01 21:02:44.904 213 11507.55 61.64 56905.41 88888.00 2018-08-01 21:02:45.404 213 11507.56 61.68 56905.47 88888.00 2018-08-01 21:02:45.904 213 11507.52 61.71 56905.62 88888.00 2018-08-01 21:02:46.404 213 11507.50 61.74 56905.69 88888.00 2018-08-01 21:02:46.904 213 11507.49 61.74 56905.73 88888.00 2018-08-01 21:02:47.404 213 11507.48 61.70 56905.79 88888.00 2018-08-01 21:02:47.904 213 11507.49 61.69 56905.87 88888.00 2018-08-01 21:02:48.404 213 11507.50 61.66 56905.87 88888.00 2018-08-01 21:02:48.904 213 11507.48 61.64 56905.95 88888.00 2018-08-01 21:02:49.404 213 11507.41 61.65 56906.05 88888.00 2018-08-01 21:02:49.904 213 11507.41 61.71 56906.13 88888.00 2018-08-01 21:02:50.404 213 11507.42 61.72 56906.13 88888.00 2018-08-01 21:02:50.904 213 11507.34 61.71 56906.21 88888.00 2018-08-01 21:02:51.404 213 11507.33 61.70 56906.26 88888.00 2018-08-01 21:02:51.904 213 11507.36 61.76 56906.31 88888.00 2018-08-01 21:02:52.404 213 11507.27 61.78 56906.39 88888.00 2018-08-01 21:02:52.904 213 11507.26 61.79 56906.43 88888.00 2018-08-01 21:02:53.404 213 11507.29 61.78 56906.54 88888.00 2018-08-01 21:02:53.904 213 11507.24 61.78 56906.66 88888.00 2018-08-01 21:02:54.404 213 11507.20 61.83 56906.69 88888.00 2018-08-01 21:02:54.904 213 11507.23 61.84 56906.72 88888.00 2018-08-01 21:02:55.404 213 11507.19 61.83 56906.76 88888.00 2018-08-01 21:02:55.904 213 11507.10 61.92 56906.79 88888.00 2018-08-01 21:02:56.404 213 11507.09 61.96 56906.89 88888.00 2018-08-01 21:02:56.904 213 11507.05 61.98 56906.96 88888.00 2018-08-01 21:02:57.404 213 11507.02 61.98 56906.96 88888.00 2018-08-01 21:02:57.904 213 11507.12 61.99 56907.10 88888.00 2018-08-01 21:02:58.404 213 11507.09 62.03 56907.11 88888.00 2018-08-01 21:02:58.904 213 11507.01 62.04 56907.17 88888.00 2018-08-01 21:02:59.404 213 11507.03 62.10 56907.27 88888.00 2018-08-01 21:02:59.904 213 11507.02 62.13 56907.33 88888.00 2018-08-01 21:03:00.404 213 11506.99 62.15 56907.55 88888.00 2018-08-01 21:03:01.404 213 11507.02 62.24 56907.63 88888.00 2018-08-01 21:03:01.904 213 11506.95 62.29 56907.66 88888.00 2018-08-01 21:03:02.404 213 11506.99 62.34 56907.76 88888.00 2018-08-01 21:03:02.904 213 11506.93 62.42 56907.80 88888.00 2018-08-01 21:03:03.404 213 11506.89 62.44 56907.99 88888.00 2018-08-01 21:03:03.904 213 11506.95 62.52 56908.06 88888.00 2018-08-01 21:03:04.404 213 11506.88 62.51 56908.16 88888.00 2018-08-01 21:03:04.904 213 11506.79 62.56 56908.19 88888.00 2018-08-01 21:03:05.404 213 11506.89 62.61 56908.33 88888.00 2018-08-01 21:03:05.904 213 11506.86 62.67 56908.27 88888.00 2018-08-01 21:03:06.404 213 11506.85 62.79 56908.53 88888.00 2018-08-01 21:03:06.904 213 11506.88 62.91 56908.51 88888.00 2018-08-01 21:03:07.404 213 11506.88 62.94 56908.68 88888.00 2018-08-01 21:03:07.904 213 11506.76 62.97 56908.66 88888.00 2018-08-01 21:03:08.404 213 11506.78 63.04 56908.88 88888.00 2018-08-01 21:03:08.904 213 11506.76 63.05 56908.96 88888.00 2018-08-01 21:03:09.404 213 11506.76 63.07 56908.85 88888.00 2018-08-01 21:03:09.904 213 11506.82 63.14 56909.14 88888.00 2018-08-01 21:03:10.404 213 11506.81 63.19 56909.20 88888.00 2018-08-01 21:03:10.904 213 11506.75 63.28 56909.21 88888.00 2018-08-01 21:03:11.404 213 11506.74 63.33 56909.42 88888.00 2018-08-01 21:03:11.904 213 11506.78 63.40 56909.46 88888.00 2018-08-01 21:03:12.404 213 11506.78 63.45 56909.52 88888.00 2018-08-01 21:03:12.904 213 11506.72 63.53 56909.77 88888.00 2018-08-01 21:03:13.404 213 11506.71 63.61 56909.77 88888.00 2018-08-01 21:03:13.904 213 11506.72 63.55 56909.73 88888.00 2018-08-01 21:03:14.404 213 11506.72 63.56 56909.98 88888.00 2018-08-01 21:03:14.904 213 11506.67 63.63 56910.00 88888.00 2018-08-01 21:03:15.404 213 11506.64 63.59 56909.94 88888.00 2018-08-01 21:03:15.904 213 11506.66 63.68 56910.09 88888.00 2018-08-01 21:03:16.404 213 11506.71 63.75 56910.23 88888.00 2018-08-01 21:03:16.904 213 11506.58 63.81 56910.29 88888.00 2018-08-01 21:03:17.404 213 11506.54 63.92 56910.19 88888.00 2018-08-01 21:03:17.904 213 11506.65 63.94 56910.31 88888.00 2018-08-01 21:03:18.404 213 11506.64 63.97 56910.60 88888.00 2018-08-01 21:03:18.904 213 11506.51 64.02 56910.58 88888.00 2018-08-01 21:03:19.404 213 11506.52 64.07 56910.49 88888.00 2018-08-01 21:03:19.904 213 11506.55 64.07 56910.57 88888.00 2018-08-01 21:03:20.404 213 11506.61 64.15 56910.92 88888.00 2018-08-01 21:03:20.904 213 11506.59 64.17 56911.05 88888.00 2018-08-01 21:03:21.404 213 11506.52 64.14 56911.07 88888.00 2018-08-01 21:03:21.904 213 11506.45 64.24 56910.94 88888.00 2018-08-01 21:03:22.404 213 11506.48 64.30 56910.93 88888.00 2018-08-01 21:03:22.904 213 11506.57 64.33 56911.03 88888.00 2018-08-01 21:03:23.404 213 11506.53 64.44 56911.27 88888.00 2018-08-01 21:03:23.904 213 11506.53 64.44 56911.40 88888.00 2018-08-01 21:03:24.404 213 11506.50 64.49 56911.42 88888.00 2018-08-01 21:03:24.904 213 11506.41 64.57 56911.46 88888.00 2018-08-01 21:03:25.404 213 11506.38 64.64 56911.46 88888.00 2018-08-01 21:03:25.904 213 11506.38 64.71 56911.47 88888.00 2018-08-01 21:03:26.404 213 11506.34 64.78 56911.48 88888.00 2018-08-01 21:03:26.904 213 11506.36 64.84 56911.64 88888.00 2018-08-01 21:03:27.404 213 11506.38 64.91 56911.83 88888.00 2018-08-01 21:03:27.904 213 11506.33 64.94 56912.05 88888.00 2018-08-01 21:03:28.404 213 11506.33 65.03 56912.15 88888.00 2018-08-01 21:03:28.904 213 11506.38 65.04 56912.27 88888.00 2018-08-01 21:03:29.404 213 11506.27 65.08 56912.43 88888.00 2018-08-01 21:03:29.904 213 11506.19 65.15 56912.57 88888.00 2018-08-01 21:03:30.404 213 11506.25 65.21 56912.57 88888.00 2018-08-01 21:03:30.904 213 11506.17 65.29 56912.64 88888.00 2018-08-01 21:03:31.404 213 11506.13 65.36 56912.82 88888.00 2018-08-01 21:03:31.904 213 11506.20 65.38 56912.85 88888.00 2018-08-01 21:03:32.404 213 11506.12 65.40 56912.86 88888.00 2018-08-01 21:03:32.904 213 11506.06 65.49 56912.93 88888.00 2018-08-01 21:03:33.404 213 11506.08 65.57 56913.02 88888.00 2018-08-01 21:03:33.904 213 11506.04 65.64 56913.06 88888.00 2018-08-01 21:03:34.404 213 11506.01 65.66 56913.08 88888.00 2018-08-01 21:03:34.904 213 11506.03 65.71 56913.17 88888.00 2018-08-01 21:03:35.404 213 11505.97 65.71 56913.26 88888.00 2018-08-01 21:03:35.904 213 11505.90 65.79 56913.26 88888.00 2018-08-01 21:03:36.405 213 11505.85 65.91 56913.27 88888.00 2018-08-01 21:03:36.905 213 11505.84 65.94 56913.34 88888.00 2018-08-01 21:03:37.405 213 11505.76 65.98 56913.36 88888.00 2018-08-01 21:03:37.905 213 11505.76 66.03 56913.49 88888.00 2018-08-01 21:03:38.405 213 11505.70 66.07 56913.52 88888.00 2018-08-01 21:03:38.905 213 11505.67 66.17 56913.56 88888.00 2018-08-01 21:03:39.405 213 11505.67 66.25 56913.72 88888.00 2018-08-01 21:03:39.905 213 11505.69 66.25 56913.83 88888.00 2018-08-01 21:03:40.405 213 11505.60 66.25 56914.01 88888.00 2018-08-01 21:03:40.905 213 11505.63 66.31 56914.17 88888.00 2018-08-01 21:03:41.405 213 11505.62 66.40 56914.09 88888.00 2018-08-01 21:03:41.905 213 11505.53 66.41 56914.09 88888.00 2018-08-01 21:03:42.905 213 11505.54 66.52 56914.10 88888.00 2018-08-01 21:03:43.405 213 11505.43 66.55 56914.02 88888.00 2018-08-01 21:03:43.905 213 11505.41 66.65 56914.15 88888.00 2018-08-01 21:03:44.405 213 11505.41 66.66 56914.23 88888.00 2018-08-01 21:03:44.905 213 11505.35 66.66 56914.28 88888.00 2018-08-01 21:03:45.405 213 11505.35 66.72 56914.43 88888.00 2018-08-01 21:03:45.905 213 11505.35 66.79 56914.46 88888.00 2018-08-01 21:03:46.405 213 11505.40 66.85 56914.52 88888.00 2018-08-01 21:03:46.905 213 11505.41 66.92 56914.30 88888.00 2018-08-01 21:03:47.405 213 11505.35 66.93 56914.20 88888.00 2018-08-01 21:03:47.905 213 11505.29 66.95 56914.16 88888.00 2018-08-01 21:03:48.405 213 11505.23 67.05 56914.18 88888.00 2018-08-01 21:03:48.905 213 11505.26 67.10 56914.27 88888.00 2018-08-01 21:03:49.405 213 11505.20 67.13 56914.29 88888.00 2018-08-01 21:03:49.905 213 11505.18 67.19 56914.45 88888.00 2018-08-01 21:03:50.405 213 11505.28 67.16 56914.53 88888.00 2018-08-01 21:03:50.905 213 11505.26 67.19 56914.65 88888.00 2018-08-01 21:03:51.405 213 11505.25 67.21 56914.56 88888.00 2018-08-01 21:03:51.905 213 11505.27 67.23 56914.45 88888.00 2018-08-01 21:03:52.405 213 11505.23 67.32 56914.36 88888.00 2018-08-01 21:03:52.905 213 11505.13 67.39 56914.26 88888.00 2018-08-01 21:03:53.405 213 11505.15 67.46 56914.33 88888.00 2018-08-01 21:03:53.905 213 11505.08 67.50 56914.31 88888.00 2018-08-01 21:03:54.405 213 11505.04 67.53 56914.33 88888.00 2018-08-01 21:03:54.905 213 11505.09 67.57 56914.43 88888.00 2018-08-01 21:03:55.405 213 11505.11 67.57 56914.52 88888.00 2018-08-01 21:03:55.905 213 11505.07 67.60 56914.65 88888.00 2018-08-01 21:03:56.405 213 11505.14 67.66 56914.59 88888.00 2018-08-01 21:03:56.905 213 11505.13 67.64 56914.54 88888.00 2018-08-01 21:03:57.405 213 11505.04 67.67 56914.46 88888.00 2018-08-01 21:03:57.905 213 11505.01 67.70 56914.33 88888.00 2018-08-01 21:03:58.405 213 11504.99 67.73 56914.30 88888.00 2018-08-01 21:03:58.905 213 11504.90 67.83 56914.21 88888.00 2018-08-01 21:03:59.405 213 11504.94 67.89 56914.22 88888.00 2018-08-01 21:03:59.905 213 11504.97 67.87 56914.21 88888.00 2018-08-01 21:04:00.905 213 11504.94 67.95 56914.20 88888.00 2018-08-01 21:04:01.405 213 11504.91 67.95 56914.28 88888.00 2018-08-01 21:04:01.905 213 11504.87 67.97 56914.29 88888.00 2018-08-01 21:04:02.405 213 11504.81 68.07 56914.36 88888.00 2018-08-01 21:04:02.905 213 11504.83 68.10 56914.37 88888.00 2018-08-01 21:04:03.405 213 11504.78 68.11 56914.39 88888.00 2018-08-01 21:04:03.905 213 11504.81 68.14 56914.41 88888.00 2018-08-01 21:04:04.405 213 11504.90 68.17 56914.42 88888.00 2018-08-01 21:04:04.905 213 11504.87 68.19 56914.46 88888.00 2018-08-01 21:04:05.405 213 11504.86 68.22 56914.49 88888.00 2018-08-01 21:04:05.905 213 11504.91 68.24 56914.39 88888.00 2018-08-01 21:04:06.405 213 11504.83 68.26 56914.39 88888.00 2018-08-01 21:04:06.905 213 11504.73 68.35 56914.37 88888.00 2018-08-01 21:04:07.405 213 11504.81 68.36 56914.30 88888.00 2018-08-01 21:04:07.905 213 11504.78 68.31 56914.26 88888.00 2018-08-01 21:04:08.405 213 11504.81 68.29 56914.15 88888.00 2018-08-01 21:04:08.905 213 11504.84 68.31 56914.10 88888.00 2018-08-01 21:04:09.405 213 11504.80 68.30 56914.05 88888.00 2018-08-01 21:04:09.905 213 11504.74 68.37 56914.03 88888.00 2018-08-01 21:04:10.405 213 11504.76 68.41 56913.97 88888.00 2018-08-01 21:04:10.905 213 11504.78 68.42 56914.00 88888.00 2018-08-01 21:04:11.405 213 11504.74 68.42 56914.00 88888.00 2018-08-01 21:04:11.905 213 11504.76 68.46 56913.95 88888.00 2018-08-01 21:04:12.405 213 11504.76 68.50 56913.95 88888.00 2018-08-01 21:04:12.905 213 11504.77 68.55 56914.02 88888.00 2018-08-01 21:04:13.405 213 11504.73 68.58 56914.03 88888.00 2018-08-01 21:04:13.905 213 11504.65 68.58 56913.98 88888.00 2018-08-01 21:04:14.405 213 11504.63 68.63 56914.01 88888.00 2018-08-01 21:04:14.905 213 11504.65 68.56 56913.94 88888.00 2018-08-01 21:04:15.405 213 11504.64 68.56 56913.91 88888.00 2018-08-01 21:04:15.905 213 11504.55 68.60 56913.91 88888.00 2018-08-01 21:04:16.405 213 11504.48 68.63 56913.86 88888.00 2018-08-01 21:04:16.905 213 11504.42 68.63 56913.82 88888.00 2018-08-01 21:04:17.405 213 11504.35 68.62 56913.70 88888.00 2018-08-01 21:04:17.905 213 11504.34 68.63 56913.46 88888.00 2018-08-01 21:04:18.405 213 11504.38 68.60 56913.39 88888.00 2018-08-01 21:04:18.905 213 11504.34 68.63 56913.40 88888.00 2018-08-01 21:04:19.405 213 11504.34 68.64 56913.50 88888.00 2018-08-01 21:04:19.905 213 11504.36 68.64 56913.52 88888.00 2018-08-01 21:04:20.405 213 11504.22 68.65 56913.54 88888.00 2018-08-01 21:04:20.905 213 11504.11 68.64 56913.37 88888.00 2018-08-01 21:04:21.405 213 11504.11 68.68 56913.19 88888.00 2018-08-01 21:04:21.905 213 11504.07 68.65 56913.07 88888.00 2018-08-01 21:04:22.405 213 11504.05 68.62 56913.25 88888.00 2018-08-01 21:04:22.905 213 11504.08 68.63 56913.27 88888.00 2018-08-01 21:04:23.405 213 11503.96 68.66 56913.11 88888.00 2018-08-01 21:04:24.405 213 11504.02 68.60 56912.86 88888.00 2018-08-01 21:04:24.905 213 11503.94 68.59 56913.02 88888.00 2018-08-01 21:04:25.405 213 11503.81 68.65 56912.86 88888.00 2018-08-01 21:04:25.905 213 11503.90 68.62 56912.74 88888.00 2018-08-01 21:04:26.405 213 11503.91 68.59 56912.83 88888.00 2018-08-01 21:04:26.905 213 11503.83 68.56 56912.81 88888.00 2018-08-01 21:04:27.405 213 11503.88 68.59 56912.66 88888.00 2018-08-01 21:04:27.905 213 11503.88 68.60 56912.67 88888.00 2018-08-01 21:04:28.405 213 11503.81 68.63 56912.82 88888.00 2018-08-01 21:04:28.905 213 11503.77 68.68 56912.66 88888.00 2018-08-01 21:04:29.405 213 11503.76 68.69 56912.49 88888.00 2018-08-01 21:04:29.905 213 11503.74 68.70 56912.72 88888.00 2018-08-01 21:04:30.405 213 11503.74 68.76 56912.54 88888.00 2018-08-01 21:04:30.905 213 11503.76 68.68 56912.48 88888.00 2018-08-01 21:04:31.405 213 11503.69 68.68 56912.70 88888.00 2018-08-01 21:04:31.905 213 11503.66 68.71 56912.55 88888.00 2018-08-01 21:04:32.405 213 11503.68 68.70 56912.42 88888.00 2018-08-01 21:04:32.905 213 11503.63 68.72 56912.61 88888.00 2018-08-01 21:04:33.405 213 11503.55 68.75 56912.43 88888.00 2018-08-01 21:04:33.905 213 11503.60 68.72 56912.40 88888.00 2018-08-01 21:04:34.405 213 11503.58 68.76 56912.50 88888.00 2018-08-01 21:04:34.905 213 11503.56 68.76 56912.35 88888.00 2018-08-01 21:04:35.405 213 11503.60 68.78 56912.40 88888.00 2018-08-01 21:04:35.905 213 11503.51 68.80 56912.47 88888.00 2018-08-01 21:04:36.405 213 11503.48 68.84 56912.35 88888.00 2018-08-01 21:04:36.905 213 11503.54 68.83 56912.44 88888.00 2018-08-01 21:04:37.405 213 11503.39 68.79 56912.37 88888.00 2018-08-01 21:04:37.905 213 11503.40 68.78 56912.43 88888.00 2018-08-01 21:04:38.405 213 11503.40 68.80 56912.48 88888.00 2018-08-01 21:04:38.905 213 11503.33 68.82 56912.21 88888.00 2018-08-01 21:04:39.405 213 11503.31 68.86 56912.35 88888.00 2018-08-01 21:04:39.905 213 11503.33 68.87 56912.24 88888.00 2018-08-01 21:04:40.405 213 11503.28 68.86 56912.18 88888.00 2018-08-01 21:04:40.905 213 11503.24 68.91 56912.05 88888.00 2018-08-01 21:04:41.405 213 11503.25 68.90 56912.05 88888.00 2018-08-01 21:04:41.905 213 11503.11 68.85 56912.11 88888.00 2018-08-01 21:04:42.405 213 11503.02 68.87 56912.09 88888.00 2018-08-01 21:04:42.905 213 11503.04 68.90 56912.08 88888.00 2018-08-01 21:04:43.405 213 11503.02 68.89 56911.92 88888.00 2018-08-01 21:04:43.905 213 11502.90 68.89 56911.90 88888.00 2018-08-01 21:04:44.405 213 11502.89 68.85 56911.93 88888.00 2018-08-01 21:04:44.905 213 11502.82 68.84 56911.85 88888.00 2018-08-01 21:04:45.405 213 11502.79 68.89 56911.85 88888.00 2018-08-01 21:04:45.905 213 11502.79 68.89 56911.73 88888.00 2018-08-01 21:04:46.405 213 11502.79 68.79 56911.72 88888.00 2018-08-01 21:04:46.905 213 11502.69 68.73 56911.61 88888.00 2018-08-01 21:04:47.405 213 11502.72 68.75 56911.61 88888.00 2018-08-01 21:04:47.905 213 11502.69 68.73 56911.54 88888.00 2018-08-01 21:04:48.405 213 11502.62 68.72 56911.51 88888.00 2018-08-01 21:04:48.905 213 11502.65 68.72 56911.53 88888.00 2018-08-01 21:04:49.405 213 11502.58 68.66 56911.44 88888.00 2018-08-01 21:04:49.905 213 11502.52 68.66 56911.41 88888.00 2018-08-01 21:04:50.405 213 11502.52 68.65 56911.44 88888.00 2018-08-01 21:04:50.905 213 11502.51 68.64 56911.29 88888.00 2018-08-01 21:04:51.405 213 11502.45 68.63 56911.32 88888.00 2018-08-01 21:04:51.905 213 11502.51 68.63 56911.31 88888.00 2018-08-01 21:04:52.405 213 11502.50 68.64 56911.25 88888.00 2018-08-01 21:04:52.905 213 11502.45 68.65 56911.18 88888.00 2018-08-01 21:04:53.405 213 11502.45 68.63 56911.14 88888.00 2018-08-01 21:04:53.905 213 11502.42 68.59 56911.05 88888.00 2018-08-01 21:04:54.405 213 11502.35 68.55 56911.01 88888.00 2018-08-01 21:04:54.905 213 11502.38 68.58 56911.01 88888.00 2018-08-01 21:04:55.405 213 11502.34 68.59 56910.97 88888.00 2018-08-01 21:04:55.905 213 11502.26 68.59 56910.94 88888.00 2018-08-01 21:04:56.405 213 11502.29 68.56 56910.86 88888.00 2018-08-01 21:04:56.905 213 11502.35 68.56 56910.82 88888.00 2018-08-01 21:04:57.405 213 11502.27 68.58 56910.81 88888.00 2018-08-01 21:04:57.905 213 11502.26 68.62 56910.76 88888.00 2018-08-01 21:04:58.405 213 11502.30 68.60 56910.74 88888.00 2018-08-01 21:04:58.905 213 11502.27 68.62 56910.81 88888.00 2018-08-01 21:04:59.405 213 11502.26 68.69 56910.78 88888.00 2018-08-01 21:04:59.905 213 11502.26 68.62 56910.84 88888.00 2018-08-01 21:05:00.405 213 11502.21 68.58 56910.92 88888.00 2018-08-01 21:05:00.905 213 11502.15 68.57 56910.86 88888.00 2018-08-01 21:05:01.405 213 11502.20 68.56 56910.82 88888.00 2018-08-01 21:05:01.905 213 11502.14 68.55 56910.77 88888.00 2018-08-01 21:05:02.405 213 11502.08 68.58 56910.68 88888.00 2018-08-01 21:05:02.905 213 11502.10 68.59 56910.58 88888.00 2018-08-01 21:05:03.405 213 11502.05 68.57 56910.55 88888.00 2018-08-01 21:05:03.905 213 11502.05 68.60 56910.49 88888.00 2018-08-01 21:05:04.405 213 11502.06 68.63 56910.56 88888.00 2018-08-01 21:05:04.905 213 11502.01 68.60 56910.60 88888.00 2018-08-01 21:05:06.405 213 11501.92 68.49 56910.30 88888.00 2018-08-01 21:05:06.905 213 11501.86 68.49 56910.28 88888.00 2018-08-01 21:05:07.405 213 11501.88 68.51 56910.24 88888.00 2018-08-01 21:05:07.905 213 11501.87 68.49 56910.20 88888.00 2018-08-01 21:05:08.405 213 11501.84 68.50 56910.03 88888.00 2018-08-01 21:05:08.905 213 11501.85 68.48 56909.88 88888.00 2018-08-01 21:05:09.405 213 11501.86 68.46 56909.90 88888.00 2018-08-01 21:05:09.905 213 11501.77 68.46 56909.88 88888.00 2018-08-01 21:05:10.405 213 11501.82 68.44 56909.85 88888.00 2018-08-01 21:05:10.905 213 11501.78 68.42 56909.73 88888.00 2018-08-01 21:05:11.405 213 11501.72 68.44 56909.75 88888.00 2018-08-01 21:05:11.905 213 11501.79 68.48 56909.75 88888.00 2018-08-01 21:05:12.405 213 11501.75 68.42 56909.58 88888.00 2018-08-01 21:05:12.905 213 11501.67 68.41 56909.55 88888.00 2018-08-01 21:05:13.405 213 11501.71 68.42 56909.55 88888.00 2018-08-01 21:05:13.905 213 11501.70 68.38 56909.39 88888.00 2018-08-01 21:05:14.405 213 11501.64 68.32 56909.41 88888.00 2018-08-01 21:05:14.905 213 11501.66 68.34 56909.40 88888.00 2018-08-01 21:05:15.405 213 11501.67 68.34 56909.25 88888.00 2018-08-01 21:05:15.905 213 11501.70 68.34 56909.23 88888.00 2018-08-01 21:05:16.405 213 11501.70 68.38 56909.25 88888.00 2018-08-01 21:05:16.905 213 11501.78 68.36 56909.11 88888.00 2018-08-01 21:05:17.405 213 11501.72 68.35 56909.11 88888.00 2018-08-01 21:05:17.905 213 11501.66 68.37 56909.09 88888.00 2018-08-01 21:05:18.405 213 11501.70 68.36 56908.96 88888.00 2018-08-01 21:05:18.905 213 11501.66 68.35 56909.00 88888.00 2018-08-01 21:05:19.405 213 11501.68 68.34 56909.01 88888.00 2018-08-01 21:05:19.905 213 11501.73 68.35 56908.94 88888.00 2018-08-01 21:05:20.405 213 11501.61 68.35 56908.85 88888.00 2018-08-01 21:05:20.905 213 11501.63 68.30 56908.74 88888.00 2018-08-01 21:05:21.405 213 11501.64 68.26 56908.82 88888.00 2018-08-01 21:05:21.905 213 11501.58 68.23 56908.64 88888.00 2018-08-01 21:05:22.405 213 11501.60 68.26 56908.59 88888.00 2018-08-01 21:05:22.905 213 11501.71 68.23 56908.56 88888.00 2018-08-01 21:05:23.405 213 11501.68 68.24 56908.56 88888.00 2018-08-01 21:05:23.905 213 11501.67 68.25 56908.53 88888.00 2018-08-01 21:05:24.405 213 11501.73 68.21 56908.39 88888.00 2018-08-01 21:05:24.905 213 11501.67 68.16 56908.32 88888.00 2018-08-01 21:05:25.405 213 11501.61 68.15 56908.32 88888.00 2018-08-01 21:05:25.905 213 11501.68 68.18 56908.38 88888.00 2018-08-01 21:05:26.405 213 11501.65 68.16 56908.30 88888.00 2018-08-01 21:05:26.905 213 11501.57 68.14 56908.19 88888.00 2018-08-01 21:05:27.405 213 11501.60 68.10 56908.13 88888.00 2018-08-01 21:05:27.905 213 11501.52 68.07 56908.10 88888.00 2018-08-01 21:05:28.405 213 11501.50 68.09 56908.05 88888.00 2018-08-01 21:05:28.905 213 11501.53 68.07 56908.08 88888.00 2018-08-01 21:05:29.405 213 11501.52 68.05 56908.05 88888.00 2018-08-01 21:05:29.905 213 11501.53 68.09 56907.93 88888.00 2018-08-01 21:05:30.405 213 11501.54 68.07 56907.81 88888.00 2018-08-01 21:05:30.905 213 11501.56 68.02 56907.75 88888.00 2018-08-01 21:05:31.405 213 11501.56 68.02 56907.74 88888.00 2018-08-01 21:05:31.905 213 11501.60 68.03 56907.76 88888.00 2018-08-01 21:05:32.405 213 11501.60 67.97 56907.73 88888.00 2018-08-01 21:05:32.905 213 11501.58 67.98 56907.62 88888.00 2018-08-01 21:05:33.405 213 11501.65 67.98 56907.53 88888.00 2018-08-01 21:05:33.905 213 11501.65 67.95 56907.46 88888.00 2018-08-01 21:05:34.405 213 11501.59 67.92 56907.37 88888.00 2018-08-01 21:05:34.905 213 11501.66 67.91 56907.28 88888.00 2018-08-01 21:05:35.405 213 11501.65 67.88 56907.25 88888.00 2018-08-01 21:05:35.905 213 11501.58 67.83 56907.20 88888.00 2018-08-01 21:05:36.405 213 11501.57 67.82 56907.08 88888.00 2018-08-01 21:05:37.405 213 11501.52 67.77 56906.95 88888.00 2018-08-01 21:05:37.905 213 11501.57 67.80 56906.85 88888.00 2018-08-01 21:05:38.405 213 11501.59 67.73 56906.82 88888.00 2018-08-01 21:05:38.905 213 11501.57 67.69 56906.77 88888.00 2018-08-01 21:05:39.405 213 11501.59 67.68 56906.71 88888.00 2018-08-01 21:05:39.905 213 11501.59 67.67 56906.67 88888.00 2018-08-01 21:05:40.405 213 11501.56 67.63 56906.65 88888.00 2018-08-01 21:05:40.905 213 11501.54 67.66 56906.62 88888.00 2018-08-01 21:05:41.405 213 11501.59 67.60 56906.53 88888.00 2018-08-01 21:05:41.905 213 11501.58 67.60 56906.52 88888.00 2018-08-01 21:05:42.405 213 11501.60 67.60 56906.49 88888.00 2018-08-01 21:05:42.905 213 11501.61 67.57 56906.40 88888.00 2018-08-01 21:05:43.405 213 11501.53 67.55 56906.35 88888.00 2018-08-01 21:05:43.905 213 11501.53 67.56 56906.34 88888.00 2018-08-01 21:05:44.405 213 11501.64 67.54 56906.34 88888.00 2018-08-01 21:05:44.905 213 11501.63 67.49 56906.37 88888.00 2018-08-01 21:05:45.405 213 11501.64 67.46 56906.26 88888.00 2018-08-01 21:05:45.905 213 11501.73 67.47 56906.19 88888.00 2018-08-01 21:05:46.405 213 11501.70 67.53 56906.13 88888.00 2018-08-01 21:05:47.405 213 11501.68 67.51 56905.94 88888.00 2018-08-01 21:05:47.905 213 11501.65 67.49 56905.89 88888.00 2018-08-01 21:05:48.405 213 11501.67 67.43 56905.83 88888.00 2018-08-01 21:05:48.905 213 11501.73 67.43 56905.79 88888.00 2018-08-01 21:05:49.405 213 11501.78 67.43 56905.79 88888.00 2018-08-01 21:05:49.905 213 11501.74 67.40 56905.79 88888.00 2018-08-01 21:05:50.405 213 11501.79 67.34 56905.74 88888.00 2018-08-01 21:05:50.905 213 11501.79 67.34 56905.70 88888.00 2018-08-01 21:05:51.405 213 11501.78 67.36 56905.62 88888.00 2018-08-01 21:05:51.905 213 11501.77 67.36 56905.49 88888.00 2018-08-01 21:05:52.405 213 11501.79 67.36 56905.47 88888.00 2018-08-01 21:05:52.905 213 11501.78 67.37 56905.49 88888.00 2018-08-01 21:05:53.405 213 11501.89 67.39 56905.47 88888.00 2018-08-01 21:05:53.905 213 11501.93 67.37 56905.42 88888.00 2018-08-01 21:05:54.405 213 11501.91 67.39 56905.36 88888.00 2018-08-01 21:05:54.905 213 11501.93 67.40 56905.30 88888.00 2018-08-01 21:05:55.405 213 11501.96 67.39 56905.16 88888.00 2018-08-01 21:05:55.905 213 11502.00 67.34 56905.06 88888.00 2018-08-01 21:05:56.405 213 11502.05 67.35 56905.04 88888.00 2018-08-01 21:05:56.905 213 11502.14 67.33 56905.05 88888.00 2018-08-01 21:05:57.406 213 11502.05 67.29 56904.96 88888.00 2018-08-01 21:05:57.906 213 11502.02 67.33 56904.90 88888.00 2018-08-01 21:05:58.406 213 11502.02 67.33 56904.83 88888.00 2018-08-01 21:05:58.906 213 11502.01 67.29 56904.76 88888.00 2018-08-01 21:05:59.406 213 11502.09 67.29 56904.74 88888.00 2018-08-01 21:05:59.906 213 11502.17 67.28 56904.70 88888.00 2018-08-01 21:06:00.406 213 11502.13 67.26 56904.53 88888.00 2018-08-01 21:06:00.906 213 11502.13 67.29 56904.46 88888.00 2018-08-01 21:06:01.406 213 11502.19 67.29 56904.45 88888.00 2018-08-01 21:06:01.906 213 11502.20 67.21 56904.45 88888.00 2018-08-01 21:06:02.406 213 11502.17 67.22 56904.33 88888.00 2018-08-01 21:06:02.906 213 11502.23 67.26 56904.21 88888.00 2018-08-01 21:06:03.406 213 11502.23 67.25 56904.18 88888.00 2018-08-01 21:06:03.906 213 11502.23 67.23 56904.16 88888.00 2018-08-01 21:06:04.406 213 11502.26 67.23 56904.09 88888.00 2018-08-01 21:06:04.906 213 11502.24 67.20 56903.97 88888.00 2018-08-01 21:06:05.406 213 11502.23 67.16 56903.95 88888.00 2018-08-01 21:06:05.906 213 11502.33 67.14 56903.99 88888.00 2018-08-01 21:06:06.406 213 11502.33 67.17 56903.86 88888.00 2018-08-01 21:06:06.906 213 11502.33 67.19 56903.84 88888.00 2018-08-01 21:06:07.406 213 11502.37 67.17 56903.87 88888.00 2018-08-01 21:06:07.906 213 11502.40 67.13 56903.80 88888.00 2018-08-01 21:06:08.406 213 11502.41 67.10 56903.71 88888.00 2018-08-01 21:06:08.906 213 11502.41 67.14 56903.70 88888.00 2018-08-01 21:06:09.406 213 11502.43 67.20 56903.69 88888.00 2018-08-01 21:06:09.906 213 11502.40 67.20 56903.58 88888.00 2018-08-01 21:06:10.406 213 11502.45 67.15 56903.63 88888.00 2018-08-01 21:06:10.906 213 11502.42 67.12 56903.70 88888.00 2018-08-01 21:06:11.406 213 11502.43 67.12 56903.61 88888.00 2018-08-01 21:06:11.906 213 11502.51 67.12 56903.58 88888.00 2018-08-01 21:06:12.406 213 11502.54 67.09 56903.64 88888.00 2018-08-01 21:06:12.906 213 11502.51 67.12 56903.59 88888.00 2018-08-01 21:06:13.406 213 11502.54 67.08 56903.49 88888.00 2018-08-01 21:06:13.906 213 11502.55 67.02 56903.46 88888.00 2018-08-01 21:06:14.406 213 11502.49 67.01 56903.46 88888.00 2018-08-01 21:06:14.906 213 11502.52 67.03 56903.43 88888.00 2018-08-01 21:06:15.406 213 11502.61 67.01 56903.43 88888.00 2018-08-01 21:06:15.906 213 11502.65 67.02 56903.46 88888.00 2018-08-01 21:06:16.406 213 11502.61 67.09 56903.39 88888.00 2018-08-01 21:06:16.906 213 11502.61 67.03 56903.38 88888.00 2018-08-01 21:06:17.406 213 11502.54 66.98 56903.41 88888.00 2018-08-01 21:06:17.906 213 11502.59 66.94 56903.36 88888.00 2018-08-01 21:06:18.906 213 11502.61 66.96 56903.36 88888.00 2018-08-01 21:06:19.406 213 11502.57 66.93 56903.36 88888.00 2018-08-01 21:06:19.906 213 11502.64 66.92 56903.23 88888.00 2018-08-01 21:06:20.406 213 11502.62 66.92 56903.30 88888.00 2018-08-01 21:06:20.906 213 11502.61 66.94 56903.33 88888.00 2018-08-01 21:06:21.406 213 11502.66 66.94 56903.29 88888.00 2018-08-01 21:06:21.906 213 11502.59 66.93 56903.30 88888.00 2018-08-01 21:06:22.406 213 11502.61 66.99 56903.30 88888.00 2018-08-01 21:06:22.906 213 11502.66 66.96 56903.16 88888.00 2018-08-01 21:06:23.406 213 11502.64 66.94 56903.12 88888.00 2018-08-01 21:06:23.906 213 11502.63 66.94 56903.13 88888.00 2018-08-01 21:06:24.406 213 11502.69 66.92 56903.14 88888.00 2018-08-01 21:06:24.906 213 11502.68 66.92 56903.19 88888.00 2018-08-01 21:06:25.406 213 11502.63 66.95 56903.13 88888.00 2018-08-01 21:06:25.906 213 11502.59 66.99 56903.05 88888.00 2018-08-01 21:06:26.406 213 11502.62 66.93 56903.05 88888.00 2018-08-01 21:06:26.906 213 11502.61 66.88 56903.03 88888.00 2018-08-01 21:06:27.406 213 11502.65 66.91 56902.97 88888.00 2018-08-01 21:06:27.906 213 11502.65 66.92 56902.94 88888.00 2018-08-01 21:06:28.406 213 11502.58 66.96 56902.94 88888.00 2018-08-01 21:06:28.906 213 11502.56 66.95 56902.92 88888.00 2018-08-01 21:06:29.406 213 11502.58 66.94 56902.94 88888.00 2018-08-01 21:06:29.906 213 11502.57 66.93 56902.87 88888.00 2018-08-01 21:06:30.406 213 11502.56 66.95 56902.90 88888.00 2018-08-01 21:06:30.906 213 11502.61 66.91 56902.92 88888.00 2018-08-01 21:06:31.406 213 11502.57 66.94 56902.86 88888.00 2018-08-01 21:06:31.906 213 11502.56 66.89 56902.90 88888.00 2018-08-01 21:06:32.406 213 11502.58 66.89 56902.84 88888.00 2018-08-01 21:06:32.906 213 11502.51 66.93 56902.84 88888.00 2018-08-01 21:06:33.406 213 11502.56 66.88 56902.96 88888.00 2018-08-01 21:06:33.906 213 11502.58 66.86 56902.85 88888.00 2018-08-01 21:06:34.406 213 11502.57 66.83 56902.79 88888.00 2018-08-01 21:06:34.906 213 11502.61 66.87 56902.77 88888.00 2018-08-01 21:06:35.406 213 11502.59 66.87 56902.73 88888.00 2018-08-01 21:06:35.906 213 11502.51 66.88 56902.79 88888.00 2018-08-01 21:06:36.906 213 11502.54 66.85 56902.77 88888.00 2018-08-01 21:06:37.406 213 11502.51 66.81 56902.73 88888.00 2018-08-01 21:06:37.906 213 11502.48 66.86 56902.69 88888.00 2018-08-01 21:06:38.406 213 11502.54 66.85 56902.73 88888.00 2018-08-01 21:06:38.906 213 11502.54 66.83 56902.69 88888.00 2018-08-01 21:06:39.406 213 11502.49 66.89 56902.74 88888.00 2018-08-01 21:06:39.906 213 11502.54 66.91 56902.74 88888.00 2018-08-01 21:06:40.406 213 11502.51 66.88 56902.71 88888.00 2018-08-01 21:06:40.906 213 11502.49 66.88 56902.66 88888.00 2018-08-01 21:06:41.406 213 11502.50 66.88 56902.58 88888.00 2018-08-01 21:06:41.906 213 11502.50 66.83 56902.60 88888.00 2018-08-01 21:06:42.406 213 11502.52 66.85 56902.56 88888.00 2018-08-01 21:06:42.906 213 11502.51 66.86 56902.62 88888.00 2018-08-01 21:06:43.406 213 11502.47 66.82 56902.65 88888.00 2018-08-01 21:06:43.906 213 11502.44 66.80 56902.62 88888.00 2018-08-01 21:06:44.406 213 11502.48 66.76 56902.66 88888.00 2018-08-01 21:06:44.906 213 11502.50 66.74 56902.58 88888.00 2018-08-01 21:06:45.406 213 11502.47 66.72 56902.59 88888.00 2018-08-01 21:06:45.906 213 11502.56 66.73 56902.55 88888.00 2018-08-01 21:06:46.406 213 11502.55 66.78 56902.50 88888.00 2018-08-01 21:06:46.906 213 11502.50 66.82 56902.49 88888.00 2018-08-01 21:06:47.406 213 11502.54 66.81 56902.45 88888.00 2018-08-01 21:06:47.906 213 11502.51 66.78 56902.50 88888.00 2018-08-01 21:06:48.406 213 11502.44 66.76 56902.45 88888.00 2018-08-01 21:06:48.906 213 11502.49 66.72 56902.47 88888.00 2018-08-01 21:06:49.406 213 11502.47 66.71 56902.42 88888.00 2018-08-01 21:06:49.906 213 11502.44 66.73 56902.41 88888.00 2018-08-01 21:06:50.406 213 11502.45 66.72 56902.43 88888.00 2018-08-01 21:06:50.906 213 11502.48 66.73 56902.50 88888.00 2018-08-01 21:06:51.406 213 11502.38 66.68 56902.48 88888.00 2018-08-01 21:06:51.906 213 11502.40 66.71 56902.47 88888.00 2018-08-01 21:06:52.406 213 11502.45 66.67 56902.52 88888.00 2018-08-01 21:06:52.906 213 11502.42 66.67 56902.42 88888.00 2018-08-01 21:06:53.406 213 11502.40 66.69 56902.49 88888.00 2018-08-01 21:06:53.906 213 11502.43 66.72 56902.47 88888.00 2018-08-01 21:06:54.406 213 11502.36 66.68 56902.43 88888.00 2018-08-01 21:06:54.906 213 11502.40 66.67 56902.41 88888.00 2018-08-01 21:06:55.406 213 11502.44 66.65 56902.41 88888.00 2018-08-01 21:06:55.906 213 11502.40 66.62 56902.39 88888.00 2018-08-01 21:06:56.406 213 11502.41 66.64 56902.41 88888.00 2018-08-01 21:06:56.906 213 11502.45 66.60 56902.33 88888.00 2018-08-01 21:06:57.406 213 11502.38 66.59 56902.34 88888.00 2018-08-01 21:06:57.906 213 11502.30 66.64 56902.35 88888.00 2018-08-01 21:06:58.406 213 11502.33 66.61 56902.32 88888.00 2018-08-01 21:06:58.906 213 11502.34 66.54 56902.34 88888.00 2018-08-01 21:06:59.406 213 11502.34 66.58 56902.30 88888.00 2018-08-01 21:07:00.406 213 11502.34 66.55 56902.22 88888.00 2018-08-01 21:07:00.906 213 11502.34 66.59 56902.27 88888.00 2018-08-01 21:07:01.406 213 11502.34 66.58 56902.28 88888.00 2018-08-01 21:07:01.906 213 11502.33 66.59 56902.35 88888.00 2018-08-01 21:07:02.406 213 11502.31 66.58 56902.32 88888.00 2018-08-01 21:07:02.906 213 11502.35 66.58 56902.29 88888.00 2018-08-01 21:07:03.406 213 11502.34 66.57 56902.24 88888.00 2018-08-01 21:07:03.906 213 11502.27 66.58 56902.28 88888.00 2018-08-01 21:07:04.406 213 11502.31 66.60 56902.28 88888.00 2018-08-01 21:07:04.906 213 11502.34 66.58 56902.30 88888.00 2018-08-01 21:07:05.406 213 11502.34 66.59 56902.24 88888.00 2018-08-01 21:07:05.906 213 11502.38 66.60 56902.21 88888.00 2018-08-01 21:07:06.406 213 11502.42 66.61 56902.20 88888.00 2018-08-01 21:07:06.906 213 11502.36 66.61 56902.30 88888.00 2018-08-01 21:07:07.406 213 11502.34 66.61 56902.28 88888.00 2018-08-01 21:07:07.906 213 11502.41 66.61 56902.28 88888.00 2018-08-01 21:07:08.406 213 11502.35 66.66 56902.26 88888.00 2018-08-01 21:07:08.906 213 11502.42 66.66 56902.29 88888.00 2018-08-01 21:07:09.406 213 11502.44 66.66 56902.32 88888.00 2018-08-01 21:07:09.906 213 11502.38 66.65 56902.30 88888.00 2018-08-01 21:07:10.406 213 11502.44 66.69 56902.27 88888.00 2018-08-01 21:07:10.906 213 11502.54 66.72 56902.24 88888.00 2018-08-01 21:07:11.406 213 11502.51 66.73 56902.22 88888.00 2018-08-01 21:07:11.906 213 11502.54 66.75 56902.22 88888.00 2018-08-01 21:07:12.406 213 11502.61 66.80 56902.23 88888.00 2018-08-01 21:07:12.906 213 11502.61 66.73 56902.22 88888.00 2018-08-01 21:07:13.406 213 11502.68 66.73 56902.20 88888.00 2018-08-01 21:07:13.906 213 11502.71 66.79 56902.15 88888.00 2018-08-01 21:07:14.406 213 11502.68 66.78 56902.17 88888.00 2018-08-01 21:07:14.906 213 11502.70 66.79 56902.16 88888.00 2018-08-01 21:07:15.406 213 11502.76 66.81 56902.16 88888.00 2018-08-01 21:07:15.906 213 11502.78 66.76 56902.16 88888.00 2018-08-01 21:07:16.406 213 11502.78 66.78 56902.16 88888.00 2018-08-01 21:07:16.906 213 11502.89 66.79 56902.15 88888.00 2018-08-01 21:07:17.406 213 11502.84 66.80 56902.10 88888.00 2018-08-01 21:07:17.906 213 11502.82 66.83 56902.15 88888.00 2018-08-01 21:07:18.406 213 11502.82 66.86 56902.11 88888.00 2018-08-01 21:07:18.906 213 11502.87 66.83 56902.17 88888.00 2018-08-01 21:07:19.406 213 11502.86 66.91 56902.09 88888.00 2018-08-01 21:07:19.906 213 11502.90 66.99 56902.04 88888.00 2018-08-01 21:07:20.406 213 11502.86 66.91 56902.03 88888.00 2018-08-01 21:07:20.906 213 11502.83 66.89 56902.04 88888.00 2018-08-01 21:07:21.406 213 11502.90 66.93 56902.03 88888.00 2018-08-01 21:07:21.906 213 11502.90 66.94 56901.98 88888.00 2018-08-01 21:07:22.406 213 11502.85 66.93 56901.95 88888.00 2018-08-01 21:07:22.906 213 11502.90 66.93 56901.91 88888.00 2018-08-01 21:07:23.406 213 11502.89 66.92 56901.90 88888.00 2018-08-01 21:07:23.906 213 11502.89 66.92 56901.88 88888.00 2018-08-01 21:07:24.406 213 11502.92 66.98 56901.97 88888.00 2018-08-01 21:07:24.906 213 11502.90 66.96 56901.96 88888.00 2018-08-01 21:07:25.406 213 11502.89 66.89 56901.95 88888.00 2018-08-01 21:07:25.906 213 11502.89 66.92 56901.97 88888.00 2018-08-01 21:07:26.406 213 11502.93 66.93 56901.94 88888.00 2018-08-01 21:07:26.906 213 11502.84 66.94 56901.96 88888.00 2018-08-01 21:07:27.406 213 11502.84 66.96 56901.91 88888.00 2018-08-01 21:07:27.906 213 11502.87 66.98 56901.90 88888.00 2018-08-01 21:07:28.406 213 11502.84 67.00 56901.88 88888.00 2018-08-01 21:07:28.906 213 11502.84 67.02 56901.95 88888.00 2018-08-01 21:07:29.406 213 11502.90 67.00 56902.00 88888.00 2018-08-01 21:07:29.906 213 11502.80 67.01 56902.02 88888.00 2018-08-01 21:07:30.406 213 11502.82 67.01 56901.98 88888.00 2018-08-01 21:07:30.906 213 11502.84 66.95 56901.98 88888.00 2018-08-01 21:07:31.406 213 11502.82 66.98 56901.95 88888.00 2018-08-01 21:07:31.906 213 11502.78 67.01 56901.97 88888.00 2018-08-01 21:07:32.406 213 11502.82 67.02 56901.92 88888.00 2018-08-01 21:07:32.906 213 11502.79 67.01 56901.94 88888.00 2018-08-01 21:07:33.406 213 11502.82 67.07 56901.95 88888.00 2018-08-01 21:07:33.906 213 11502.86 67.10 56901.95 88888.00 2018-08-01 21:07:34.406 213 11502.85 67.14 56901.88 88888.00 2018-08-01 21:07:34.906 213 11502.85 67.12 56901.85 88888.00 2018-08-01 21:07:35.406 213 11502.87 67.05 56901.84 88888.00 2018-08-01 21:07:35.906 213 11502.84 67.06 56901.84 88888.00 2018-08-01 21:07:36.406 213 11502.79 67.12 56901.84 88888.00 2018-08-01 21:07:36.906 213 11502.79 67.05 56901.81 88888.00 2018-08-01 21:07:37.406 213 11502.77 66.99 56901.85 88888.00 2018-08-01 21:07:37.906 213 11502.68 67.05 56901.84 88888.00 2018-08-01 21:07:38.406 213 11502.71 67.02 56901.90 88888.00 2018-08-01 21:07:38.906 213 11502.65 67.03 56901.88 88888.00 2018-08-01 21:07:39.406 213 11502.63 67.07 56901.89 88888.00 2018-08-01 21:07:39.906 213 11502.66 67.10 56901.85 88888.00 2018-08-01 21:07:40.406 213 11502.63 67.12 56901.88 88888.00 2018-08-01 21:07:40.906 213 11502.61 67.16 56901.81 88888.00 2018-08-01 21:07:41.906 213 11502.59 67.12 56901.72 88888.00 2018-08-01 21:07:42.406 213 11502.55 67.12 56901.68 88888.00 2018-08-01 21:07:42.906 213 11502.59 67.17 56901.68 88888.00 2018-08-01 21:07:43.406 213 11502.58 67.19 56901.69 88888.00 2018-08-01 21:07:43.906 213 11502.44 67.20 56901.69 88888.00 2018-08-01 21:07:44.406 213 11502.59 67.21 56901.69 88888.00 2018-08-01 21:07:44.906 213 11502.58 67.16 56901.64 88888.00 2018-08-01 21:07:45.406 213 11502.51 67.10 56901.60 88888.00 2018-08-01 21:07:45.906 213 11502.55 67.15 56901.62 88888.00 2018-08-01 21:07:46.406 213 11502.55 67.20 56901.58 88888.00 2018-08-01 21:07:46.906 213 11502.50 67.21 56901.60 88888.00 2018-08-01 21:07:47.406 213 11502.47 67.26 56901.56 88888.00 2018-08-01 21:07:47.906 213 11502.52 67.27 56901.57 88888.00 2018-08-01 21:07:48.406 213 11502.45 67.25 56901.51 88888.00 2018-08-01 21:07:48.906 213 11502.47 67.21 56901.56 88888.00 2018-08-01 21:07:49.406 213 11502.48 67.14 56901.50 88888.00 2018-08-01 21:07:49.906 213 11502.43 67.12 56901.49 88888.00 2018-08-01 21:07:50.406 213 11502.40 67.16 56901.55 88888.00 2018-08-01 21:07:50.906 213 11502.42 67.16 56901.53 88888.00 2018-08-01 21:07:51.906 213 11502.38 67.17 56901.47 88888.00 2018-08-01 21:07:52.406 213 11502.41 67.15 56901.47 88888.00 2018-08-01 21:07:52.906 213 11502.36 67.15 56901.53 88888.00 2018-08-01 21:07:53.406 213 11502.34 67.19 56901.59 88888.00 2018-08-01 21:07:53.906 213 11502.40 67.28 56901.57 88888.00 2018-08-01 21:07:54.406 213 11502.36 67.29 56901.50 88888.00 2018-08-01 21:07:54.906 213 11502.33 67.30 56901.51 88888.00 2018-08-01 21:07:55.406 213 11502.40 67.28 56901.55 88888.00 2018-08-01 21:07:55.906 213 11502.37 67.33 56901.55 88888.00 2018-08-01 21:07:56.406 213 11502.33 67.34 56901.55 88888.00 2018-08-01 21:07:56.906 213 11502.33 67.33 56901.44 88888.00 2018-08-01 21:07:57.406 213 11502.29 67.27 56901.50 88888.00 2018-08-01 21:07:57.906 213 11502.29 67.28 56901.56 88888.00 2018-08-01 21:07:58.406 213 11502.30 67.29 56901.56 88888.00 2018-08-01 21:07:58.906 213 11502.30 67.30 56901.59 88888.00 2018-08-01 21:07:59.906 213 11502.31 67.40 56901.51 88888.00 2018-08-01 21:08:00.406 213 11502.28 67.34 56901.52 88888.00 2018-08-01 21:08:00.906 213 11502.27 67.36 56901.53 88888.00 2018-08-01 21:08:01.406 213 11502.27 67.39 56901.53 88888.00 2018-08-01 21:08:01.906 213 11502.23 67.39 56901.56 88888.00 2018-08-01 21:08:02.406 213 11502.23 67.40 56901.53 88888.00 2018-08-01 21:08:02.906 213 11502.30 67.44 56901.53 88888.00 2018-08-01 21:08:03.406 213 11502.33 67.42 56901.52 88888.00 2018-08-01 21:08:03.906 213 11502.22 67.37 56901.52 88888.00 2018-08-01 21:08:04.406 213 11502.20 67.42 56901.50 88888.00 2018-08-01 21:08:04.907 213 11502.27 67.47 56901.50 88888.00 2018-08-01 21:08:05.407 213 11502.16 67.43 56901.51 88888.00 2018-08-01 21:08:05.907 213 11502.21 67.46 56901.55 88888.00 2018-08-01 21:08:06.407 213 11502.30 67.36 56901.50 88888.00 2018-08-01 21:08:06.907 213 11502.23 67.43 56901.51 88888.00 2018-08-01 21:08:07.407 213 11502.22 67.53 56901.51 88888.00 2018-08-01 21:08:07.907 213 11502.30 67.54 56901.50 88888.00 2018-08-01 21:08:08.407 213 11502.23 67.49 56901.52 88888.00 2018-08-01 21:08:08.907 213 11502.23 67.48 56901.57 88888.00 2018-08-01 21:08:09.407 213 11502.33 67.44 56901.52 88888.00 2018-08-01 21:08:09.907 213 11502.29 67.48 56901.51 88888.00 2018-08-01 21:08:10.407 213 11502.30 67.57 56901.50 88888.00 2018-08-01 21:08:10.907 213 11502.28 67.57 56901.46 88888.00 2018-08-01 21:08:11.407 213 11502.28 67.54 56901.44 88888.00 2018-08-01 21:08:11.907 213 11502.29 67.51 56901.44 88888.00 2018-08-01 21:08:12.407 213 11502.33 67.50 56901.47 88888.00 2018-08-01 21:08:12.907 213 11502.30 67.49 56901.42 88888.00 2018-08-01 21:08:13.407 213 11502.36 67.56 56901.38 88888.00 2018-08-01 21:08:13.907 213 11502.40 67.54 56901.37 88888.00 2018-08-01 21:08:14.407 213 11502.31 67.49 56901.31 88888.00 2018-08-01 21:08:14.907 213 11502.30 67.53 56901.30 88888.00 2018-08-01 21:08:15.407 213 11502.42 67.53 56901.33 88888.00 2018-08-01 21:08:15.907 213 11502.38 67.60 56901.33 88888.00 2018-08-01 21:08:16.407 213 11502.42 67.63 56901.31 88888.00 2018-08-01 21:08:16.907 213 11502.48 67.61 56901.26 88888.00 2018-08-01 21:08:17.407 213 11502.42 67.63 56901.25 88888.00 2018-08-01 21:08:17.907 213 11502.34 67.62 56901.20 88888.00 2018-08-01 21:08:18.407 213 11502.43 67.60 56901.24 88888.00 2018-08-01 21:08:18.907 213 11502.42 67.58 56901.20 88888.00 2018-08-01 21:08:19.407 213 11502.40 67.63 56901.17 88888.00 2018-08-01 21:08:19.907 213 11502.50 67.66 56901.15 88888.00 2018-08-01 21:08:20.407 213 11502.52 67.63 56901.13 88888.00 2018-08-01 21:08:20.907 213 11502.47 67.62 56901.11 88888.00 2018-08-01 21:08:21.407 213 11502.55 67.64 56901.05 88888.00 2018-08-01 21:08:21.907 213 11502.58 67.62 56901.00 88888.00 2018-08-01 21:08:22.407 213 11502.54 67.64 56900.95 88888.00 2018-08-01 21:08:23.407 213 11502.58 67.66 56900.93 88888.00 2018-08-01 21:08:23.907 213 11502.55 67.63 56900.88 88888.00 2018-08-01 21:08:24.407 213 11502.61 67.62 56900.89 88888.00 2018-08-01 21:08:24.907 213 11502.57 67.63 56900.83 88888.00 2018-08-01 21:08:25.407 213 11502.40 67.63 56900.82 88888.00 2018-08-01 21:08:25.907 213 11502.55 67.67 56900.81 88888.00 2018-08-01 21:08:26.407 213 11502.64 67.66 56900.78 88888.00 2018-08-01 21:08:26.907 213 11502.59 67.63 56900.85 88888.00 2018-08-01 21:08:27.407 213 11502.63 67.67 56900.80 88888.00 2018-08-01 21:08:27.907 213 11502.65 67.68 56900.76 88888.00 2018-08-01 21:08:28.407 213 11502.58 67.68 56900.75 88888.00 2018-08-01 21:08:28.907 213 11502.63 67.67 56900.72 88888.00 2018-08-01 21:08:29.407 213 11502.66 67.62 56900.67 88888.00 2018-08-01 21:08:29.907 213 11502.62 67.68 56900.60 88888.00 2018-08-01 21:08:30.407 213 11502.62 67.70 56900.54 88888.00 2018-08-01 21:08:30.907 213 11502.71 67.67 56900.50 88888.00 2018-08-01 21:08:31.407 213 11502.66 67.64 56900.50 88888.00 2018-08-01 21:08:31.907 213 11502.68 67.70 56900.50 88888.00 2018-08-01 21:08:32.407 213 11502.75 67.69 56900.44 88888.00 2018-08-01 21:08:32.907 213 11502.65 67.68 56900.43 88888.00 2018-08-01 21:08:33.407 213 11502.68 67.67 56900.41 88888.00 2018-08-01 21:08:33.907 213 11502.70 67.63 56900.31 88888.00 2018-08-01 21:08:34.407 213 11502.70 67.63 56900.30 88888.00 2018-08-01 21:08:34.907 213 11502.63 67.64 56900.29 88888.00 2018-08-01 21:08:35.407 213 11502.69 67.70 56900.28 88888.00 2018-08-01 21:08:35.907 213 11502.69 67.67 56900.23 88888.00 2018-08-01 21:08:36.407 213 11502.70 67.67 56900.21 88888.00 2018-08-01 21:08:36.907 213 11502.77 67.66 56900.20 88888.00 2018-08-01 21:08:37.407 213 11502.76 67.70 56900.11 88888.00 2018-08-01 21:08:37.907 213 11502.76 67.69 56900.06 88888.00 2018-08-01 21:08:38.407 213 11502.82 67.64 56900.05 88888.00 2018-08-01 21:08:38.907 213 11502.77 67.51 56900.01 88888.00 2018-08-01 21:08:39.407 213 11502.77 67.61 56899.96 88888.00 2018-08-01 21:08:39.907 213 11502.78 67.64 56899.95 88888.00 2018-08-01 21:08:40.407 213 11502.76 67.66 56899.95 88888.00 2018-08-01 21:08:40.907 213 11502.66 67.64 56899.91 88888.00 2018-08-01 21:08:41.407 213 11502.73 67.62 56899.89 88888.00 2018-08-01 21:08:41.907 213 11502.80 67.57 56899.80 88888.00 2018-08-01 21:08:42.407 213 11502.72 67.53 56899.77 88888.00 2018-08-01 21:08:42.907 213 11502.78 67.53 56899.76 88888.00 2018-08-01 21:08:43.407 213 11502.78 67.55 56899.69 88888.00 2018-08-01 21:08:43.907 213 11502.78 67.60 56899.65 88888.00 2018-08-01 21:08:44.407 213 11502.83 67.64 56899.63 88888.00 2018-08-01 21:08:44.907 213 11502.78 67.62 56899.59 88888.00 2018-08-01 21:08:45.407 213 11502.77 67.56 56899.54 88888.00 2018-08-01 21:08:45.907 213 11502.77 67.54 56899.50 88888.00 2018-08-01 21:08:46.407 213 11502.78 67.57 56899.48 88888.00 2018-08-01 21:08:46.907 213 11502.72 67.54 56899.50 88888.00 2018-08-01 21:08:47.407 213 11502.73 67.48 56899.45 88888.00 2018-08-01 21:08:47.907 213 11502.78 67.46 56899.39 88888.00 2018-08-01 21:08:48.407 213 11502.71 67.47 56899.37 88888.00 2018-08-01 21:08:48.907 213 11502.73 67.49 56899.40 88888.00 2018-08-01 21:08:49.407 213 11502.79 67.48 56899.39 88888.00 2018-08-01 21:08:49.907 213 11502.79 67.48 56899.29 88888.00 2018-08-01 21:08:50.407 213 11502.80 67.42 56899.31 88888.00 2018-08-01 21:08:50.907 213 11502.77 67.39 56899.28 88888.00 2018-08-01 21:08:51.407 213 11502.72 67.35 56899.26 88888.00 2018-08-01 21:08:51.907 213 11502.72 67.35 56899.25 88888.00 2018-08-01 21:08:52.407 213 11502.77 67.35 56899.22 88888.00 2018-08-01 21:08:52.907 213 11502.72 67.33 56899.18 88888.00 2018-08-01 21:08:53.407 213 11502.76 67.32 56899.16 88888.00 2018-08-01 21:08:53.907 213 11502.79 67.33 56899.16 88888.00 2018-08-01 21:08:54.907 213 11502.61 67.32 56899.19 88888.00 2018-08-01 21:08:55.407 213 11502.65 67.28 56899.14 88888.00 2018-08-01 21:08:55.907 213 11502.71 67.25 56899.13 88888.00 2018-08-01 21:08:56.407 213 11502.69 67.27 56899.08 88888.00 2018-08-01 21:08:56.907 213 11502.71 67.29 56899.05 88888.00 2018-08-01 21:08:57.407 213 11502.64 67.23 56898.97 88888.00 2018-08-01 21:08:57.907 213 11502.64 67.21 56898.94 88888.00 2018-08-01 21:08:58.407 213 11502.70 67.17 56899.01 88888.00 2018-08-01 21:08:58.907 213 11502.69 67.10 56898.93 88888.00 2018-08-01 21:08:59.407 213 11502.66 67.16 56898.89 88888.00 2018-08-01 21:08:59.907 213 11502.66 67.17 56898.90 88888.00 2018-08-01 21:09:00.407 213 11502.61 67.12 56898.94 88888.00 2018-08-01 21:09:00.907 213 11502.54 67.14 56898.88 88888.00 2018-08-01 21:09:01.407 213 11502.56 67.10 56898.82 88888.00 2018-08-01 21:09:01.907 213 11502.54 66.86 56898.74 88888.00 2018-08-01 21:09:02.407 213 11502.48 67.00 56898.76 88888.00 2018-08-01 21:09:02.907 213 11502.54 67.02 56898.79 88888.00 2018-08-01 21:09:03.407 213 11502.50 67.01 56898.69 88888.00 2018-08-01 21:09:03.907 213 11502.48 67.05 56898.66 88888.00 2018-08-01 21:09:04.907 213 11502.50 67.02 56898.73 88888.00 2018-08-01 21:09:05.407 213 11502.47 67.00 56898.75 88888.00 2018-08-01 21:09:05.907 213 11502.49 66.96 56898.73 88888.00 2018-08-01 21:09:06.407 213 11502.45 66.92 56898.75 88888.00 2018-08-01 21:09:06.907 213 11502.42 66.96 56898.74 88888.00 2018-08-01 21:09:07.407 213 11502.42 66.99 56898.74 88888.00 2018-08-01 21:09:07.907 213 11502.41 66.94 56898.73 88888.00 2018-08-01 21:09:08.407 213 11502.37 66.94 56898.68 88888.00 2018-08-01 21:09:08.907 213 11502.37 66.93 56898.69 88888.00 2018-08-01 21:09:09.407 213 11502.36 66.91 56898.67 88888.00 2018-08-01 21:09:09.907 213 11502.31 66.92 56898.69 88888.00 2018-08-01 21:09:10.407 213 11502.30 66.93 56898.73 88888.00 2018-08-01 21:09:10.907 213 11502.27 66.91 56898.70 88888.00 2018-08-01 21:09:11.407 213 11502.21 66.88 56898.74 88888.00 2018-08-01 21:09:11.907 213 11502.27 66.91 56898.75 88888.00 2018-08-01 21:09:12.407 213 11502.29 66.92 56898.74 88888.00 2018-08-01 21:09:12.907 213 11502.21 66.93 56898.75 88888.00 2018-08-01 21:09:13.407 213 11502.23 66.92 56898.76 88888.00 2018-08-01 21:09:13.907 213 11502.27 66.94 56898.74 88888.00 2018-08-01 21:09:14.407 213 11502.29 66.94 56898.74 88888.00 2018-08-01 21:09:14.907 213 11502.26 66.92 56898.70 88888.00 2018-08-01 21:09:15.407 213 11502.23 66.91 56898.73 88888.00 2018-08-01 21:09:15.907 213 11502.21 66.89 56898.73 88888.00 2018-08-01 21:09:16.407 213 11502.21 66.93 56898.66 88888.00 2018-08-01 21:09:16.907 213 11502.21 66.91 56898.61 88888.00 2018-08-01 21:09:17.407 213 11502.26 66.92 56898.64 88888.00 2018-08-01 21:09:17.907 213 11502.26 66.93 56898.66 88888.00 2018-08-01 21:09:18.407 213 11502.28 66.91 56898.66 88888.00 2018-08-01 21:09:18.907 213 11502.26 66.89 56898.64 88888.00 2018-08-01 21:09:19.407 213 11502.23 66.91 56898.66 88888.00 2018-08-01 21:09:19.907 213 11502.35 66.88 56898.63 88888.00 2018-08-01 21:09:20.407 213 11502.31 66.87 56898.62 88888.00 2018-08-01 21:09:20.907 213 11502.33 66.88 56898.62 88888.00 2018-08-01 21:09:21.407 213 11502.40 66.87 56898.60 88888.00 2018-08-01 21:09:21.907 213 11502.36 66.82 56898.61 88888.00 2018-08-01 21:09:22.907 213 11502.36 66.87 56898.69 88888.00 2018-08-01 21:09:23.407 213 11502.36 66.83 56898.66 88888.00 2018-08-01 21:09:23.907 213 11502.31 66.81 56898.61 88888.00 2018-08-01 21:09:24.407 213 11502.31 66.85 56898.60 88888.00 2018-08-01 21:09:24.907 213 11502.33 66.89 56898.63 88888.00 2018-08-01 21:09:25.407 213 11502.26 66.89 56898.66 88888.00 2018-08-01 21:09:25.907 213 11502.29 66.94 56898.68 88888.00 2018-08-01 21:09:26.407 213 11502.34 66.94 56898.64 88888.00 2018-08-01 21:09:26.907 213 11502.23 66.91 56898.63 88888.00 2018-08-01 21:09:27.407 213 11502.29 66.91 56898.69 88888.00 2018-08-01 21:09:27.907 213 11502.33 66.83 56898.79 88888.00 2018-08-01 21:09:28.407 213 11502.26 66.81 56898.77 88888.00 2018-08-01 21:09:28.907 213 11502.28 66.85 56898.79 88888.00 2018-08-01 21:09:29.407 213 11502.28 66.89 56898.73 88888.00 2018-08-01 21:09:29.907 213 11502.21 66.89 56898.69 88888.00 2018-08-01 21:09:30.407 213 11502.21 66.89 56898.73 88888.00 2018-08-01 21:09:30.907 213 11502.19 66.88 56898.73 88888.00 2018-08-01 21:09:31.407 213 11502.24 66.87 56898.73 88888.00 2018-08-01 21:09:31.907 213 11502.20 66.88 56898.73 88888.00 2018-08-01 21:09:32.407 213 11502.19 66.89 56898.74 88888.00 2018-08-01 21:09:32.907 213 11502.14 66.89 56898.75 88888.00 2018-08-01 21:09:33.407 213 11502.13 66.92 56898.68 88888.00 2018-08-01 21:09:33.907 213 11502.19 66.92 56898.81 88888.00 2018-08-01 21:09:34.407 213 11502.14 66.96 56898.84 88888.00 2018-08-01 21:09:34.907 213 11502.17 67.00 56898.83 88888.00 2018-08-01 21:09:35.407 213 11502.27 66.92 56898.84 88888.00 2018-08-01 21:09:36.407 213 11502.16 66.92 56898.82 88888.00 2018-08-01 21:09:36.907 213 11502.17 66.93 56898.76 88888.00 2018-08-01 21:09:37.407 213 11502.13 66.89 56898.79 88888.00 2018-08-01 21:09:37.907 213 11502.15 66.92 56898.82 88888.00 2018-08-01 21:09:38.407 213 11502.12 66.93 56898.79 88888.00 2018-08-01 21:09:38.907 213 11502.13 66.92 56898.79 88888.00 2018-08-01 21:09:39.407 213 11502.09 66.95 56898.84 88888.00 2018-08-01 21:09:39.907 213 11502.14 66.96 56898.86 88888.00 2018-08-01 21:09:40.407 213 11502.10 66.94 56898.81 88888.00 2018-08-01 21:09:40.907 213 11502.15 66.95 56898.80 88888.00 2018-08-01 21:09:41.407 213 11502.17 67.00 56898.80 88888.00 2018-08-01 21:09:41.907 213 11502.13 66.99 56898.86 88888.00 2018-08-01 21:09:42.407 213 11502.08 66.98 56898.82 88888.00 2018-08-01 21:09:42.907 213 11502.14 66.96 56898.80 88888.00 2018-08-01 21:09:43.407 213 11502.21 66.99 56898.82 88888.00 2018-08-01 21:09:43.907 213 11502.17 67.03 56898.82 88888.00 2018-08-01 21:09:44.407 213 11502.20 67.03 56898.90 88888.00 2018-08-01 21:09:44.907 213 11502.16 67.01 56898.92 88888.00 2018-08-01 21:09:45.407 213 11502.09 67.03 56898.89 88888.00 2018-08-01 21:09:46.407 213 11502.12 67.08 56898.92 88888.00 2018-08-01 21:09:46.907 213 11502.12 67.08 56898.90 88888.00 2018-08-01 21:09:47.407 213 11502.10 67.08 56898.93 88888.00 2018-08-01 21:09:47.907 213 11502.08 67.07 56898.96 88888.00 2018-08-01 21:09:48.407 213 11502.00 67.02 56899.07 88888.00 2018-08-01 21:09:48.907 213 11501.96 67.09 56899.08 88888.00 2018-08-01 21:09:49.407 213 11502.00 67.12 56899.05 88888.00 2018-08-01 21:09:49.907 213 11501.92 67.07 56899.03 88888.00 2018-08-01 21:09:50.407 213 11501.93 67.03 56899.08 88888.00 2018-08-01 21:09:50.907 213 11502.03 67.06 56899.09 88888.00 2018-08-01 21:09:51.407 213 11501.99 67.07 56899.08 88888.00 2018-08-01 21:09:51.907 213 11501.99 67.09 56899.14 88888.00 2018-08-01 21:09:52.407 213 11501.98 67.06 56899.12 88888.00 2018-08-01 21:09:52.907 213 11501.93 67.06 56899.11 88888.00 2018-08-01 21:09:53.407 213 11501.94 67.15 56899.12 88888.00 2018-08-01 21:09:53.907 213 11501.95 67.17 56899.11 88888.00 2018-08-01 21:09:54.407 213 11501.89 67.16 56899.11 88888.00 2018-08-01 21:09:54.907 213 11501.87 67.15 56899.16 88888.00 2018-08-01 21:09:55.407 213 11501.93 67.13 56899.21 88888.00 2018-08-01 21:09:55.907 213 11501.86 67.12 56899.21 88888.00 2018-08-01 21:09:56.407 213 11501.81 67.15 56899.20 88888.00 2018-08-01 21:09:56.907 213 11501.92 67.19 56899.21 88888.00 2018-08-01 21:09:57.407 213 11501.85 67.19 56899.24 88888.00 2018-08-01 21:09:57.907 213 11501.78 67.20 56899.27 88888.00 2018-08-01 21:09:58.407 213 11501.86 67.22 56899.28 88888.00 2018-08-01 21:09:58.907 213 11501.88 67.20 56899.25 88888.00 2018-08-01 21:09:59.407 213 11501.82 67.23 56899.25 88888.00 2018-08-01 21:09:59.907 213 11501.86 67.27 56899.33 88888.00 2018-08-01 21:10:00.407 213 11501.82 67.28 56899.37 88888.00 2018-08-01 21:10:00.907 213 11501.84 67.29 56899.35 88888.00 2018-08-01 21:10:01.407 213 11501.81 67.27 56899.38 88888.00 2018-08-01 21:10:01.907 213 11501.80 67.26 56899.38 88888.00 2018-08-01 21:10:02.407 213 11501.78 67.26 56899.38 88888.00 2018-08-01 21:10:02.907 213 11501.86 67.29 56899.41 88888.00 2018-08-01 21:10:03.407 213 11501.85 67.30 56899.44 88888.00 2018-08-01 21:10:03.907 213 11501.74 67.35 56899.45 88888.00 2018-08-01 21:10:04.407 213 11501.78 67.41 56899.51 88888.00 2018-08-01 21:10:04.907 213 11501.82 67.44 56899.53 88888.00 2018-08-01 21:10:05.407 213 11501.85 67.44 56899.56 88888.00 2018-08-01 21:10:05.907 213 11501.88 67.50 56899.60 88888.00 2018-08-01 21:10:06.408 213 11501.92 67.50 56899.65 88888.00 2018-08-01 21:10:06.908 213 11501.88 67.46 56899.69 88888.00 2018-08-01 21:10:07.408 213 11501.89 67.47 56899.71 88888.00 2018-08-01 21:10:07.908 213 11501.88 67.49 56899.70 88888.00 2018-08-01 21:10:08.408 213 11501.84 67.56 56899.71 88888.00 2018-08-01 21:10:08.908 213 11501.94 67.58 56899.71 88888.00 2018-08-01 21:10:09.408 213 11501.94 67.61 56899.70 88888.00 2018-08-01 21:10:09.908 213 11501.89 67.61 56899.71 88888.00 2018-08-01 21:10:10.408 213 11501.92 67.68 56899.77 88888.00 2018-08-01 21:10:10.908 213 11501.96 67.67 56899.79 88888.00 2018-08-01 21:10:11.408 213 11501.94 67.61 56899.79 88888.00 2018-08-01 21:10:11.908 213 11501.98 67.67 56899.79 88888.00 2018-08-01 21:10:12.408 213 11501.99 67.74 56899.89 88888.00 2018-08-01 21:10:12.908 213 11501.95 67.70 56899.91 88888.00 2018-08-01 21:10:13.408 213 11501.93 67.73 56899.93 88888.00 2018-08-01 21:10:13.908 213 11502.01 67.76 56899.97 88888.00 2018-08-01 21:10:14.408 213 11501.99 67.73 56899.97 88888.00 2018-08-01 21:10:14.908 213 11501.98 67.76 56899.99 88888.00 2018-08-01 21:10:15.408 213 11502.03 67.80 56900.05 88888.00 2018-08-01 21:10:15.908 213 11501.93 67.80 56900.04 88888.00 2018-08-01 21:10:16.408 213 11501.93 67.82 56900.08 88888.00 2018-08-01 21:10:16.908 213 11502.00 67.87 56900.10 88888.00 2018-08-01 21:10:18.408 213 11502.06 67.84 56900.16 88888.00 2018-08-01 21:10:18.908 213 11502.09 67.87 56900.03 88888.00 2018-08-01 21:10:19.408 213 11502.14 67.87 56899.98 88888.00 2018-08-01 21:10:19.908 213 11502.06 67.90 56900.09 88888.00 2018-08-01 21:10:20.408 213 11502.02 67.91 56900.11 88888.00 2018-08-01 21:10:20.908 213 11501.96 67.91 56900.12 88888.00 2018-08-01 21:10:21.408 213 11502.00 67.91 56900.14 88888.00 2018-08-01 21:10:21.908 213 11502.02 67.91 56900.11 88888.00 2018-08-01 21:10:22.408 213 11501.96 67.94 56900.11 88888.00 2018-08-01 21:10:22.908 213 11501.98 67.95 56900.18 88888.00 2018-08-01 21:10:23.408 213 11502.00 67.94 56900.17 88888.00 2018-08-01 21:10:23.908 213 11501.93 67.94 56900.15 88888.00 2018-08-01 21:10:24.408 213 11501.95 67.95 56900.15 88888.00 2018-08-01 21:10:24.908 213 11501.98 67.95 56900.18 88888.00 2018-08-01 21:10:25.408 213 11501.94 67.95 56900.18 88888.00 2018-08-01 21:10:25.908 213 11501.96 67.96 56900.17 88888.00 2018-08-01 21:10:26.408 213 11501.96 67.98 56900.15 88888.00 2018-08-01 21:10:26.908 213 11501.95 67.97 56900.17 88888.00 2018-08-01 21:10:27.408 213 11501.95 68.00 56900.17 88888.00 2018-08-01 21:10:27.908 213 11501.99 67.98 56900.17 88888.00 2018-08-01 21:10:28.408 213 11501.93 67.98 56900.21 88888.00 2018-08-01 21:10:28.908 213 11501.95 67.95 56900.18 88888.00 2018-08-01 21:10:29.408 213 11502.03 67.94 56900.11 88888.00 2018-08-01 21:10:29.908 213 11501.99 67.98 56900.15 88888.00 2018-08-01 21:10:30.408 213 11501.94 68.00 56900.15 88888.00 2018-08-01 21:10:30.908 213 11501.98 68.01 56900.14 88888.00 2018-08-01 21:10:31.408 213 11501.99 68.01 56900.11 88888.00 2018-08-01 21:10:31.908 213 11501.95 68.04 56900.10 88888.00 2018-08-01 21:10:32.408 213 11501.99 68.03 56900.11 88888.00 2018-08-01 21:10:32.908 213 11501.92 68.04 56900.11 88888.00 2018-08-01 21:10:33.408 213 11501.87 68.11 56900.06 88888.00 2018-08-01 21:10:33.908 213 11502.00 68.04 56900.01 88888.00 2018-08-01 21:10:34.408 213 11502.01 68.09 56899.98 88888.00 2018-08-01 21:10:34.908 213 11501.99 68.16 56900.03 88888.00 2018-08-01 21:10:35.908 213 11502.09 68.05 56899.96 88888.00 2018-08-01 21:10:36.408 213 11502.08 68.07 56899.92 88888.00 2018-08-01 21:10:36.908 213 11502.08 68.07 56899.90 88888.00 2018-08-01 21:10:37.408 213 11502.10 68.05 56899.88 88888.00 2018-08-01 21:10:37.908 213 11502.06 68.04 56899.85 88888.00 2018-08-01 21:10:38.408 213 11502.08 68.05 56899.84 88888.00 2018-08-01 21:10:38.908 213 11502.14 68.14 56899.83 88888.00 2018-08-01 21:10:39.408 213 11502.14 68.12 56899.80 88888.00 2018-08-01 21:10:39.908 213 11502.21 68.12 56899.77 88888.00 2018-08-01 21:10:40.408 213 11502.26 68.09 56899.79 88888.00 2018-08-01 21:10:40.908 213 11502.24 68.11 56899.74 88888.00 2018-08-01 21:10:41.408 213 11502.30 68.14 56899.70 88888.00 2018-08-01 21:10:41.908 213 11502.31 68.16 56899.69 88888.00 2018-08-01 21:10:42.408 213 11502.26 68.14 56899.61 88888.00 2018-08-01 21:10:42.908 213 11502.29 68.12 56899.60 88888.00 2018-08-01 21:10:43.408 213 11502.36 68.12 56899.64 88888.00 2018-08-01 21:10:43.908 213 11502.34 68.12 56899.65 88888.00 2018-08-01 21:10:44.408 213 11502.38 68.16 56899.69 88888.00 2018-08-01 21:10:44.908 213 11502.45 68.16 56899.59 88888.00 2018-08-01 21:10:45.408 213 11502.42 68.15 56899.51 88888.00 2018-08-01 21:10:45.908 213 11502.41 68.17 56899.52 88888.00 2018-08-01 21:10:46.408 213 11502.47 68.16 56899.57 88888.00 2018-08-01 21:10:46.908 213 11502.47 68.10 56899.57 88888.00 2018-08-01 21:10:47.408 213 11502.51 68.10 56899.48 88888.00 2018-08-01 21:10:47.908 213 11502.58 68.15 56899.43 88888.00 2018-08-01 21:10:48.408 213 11502.54 68.17 56899.37 88888.00 2018-08-01 21:10:48.908 213 11502.51 68.19 56899.39 88888.00 2018-08-01 21:10:49.408 213 11502.61 68.19 56899.29 88888.00 2018-08-01 21:10:49.908 213 11502.61 68.18 56899.27 88888.00 2018-08-01 21:10:50.408 213 11502.59 68.19 56899.29 88888.00 2018-08-01 21:10:50.908 213 11502.63 68.25 56899.27 88888.00 2018-08-01 21:10:51.408 213 11502.65 68.21 56899.19 88888.00 2018-08-01 21:10:51.908 213 11502.62 68.21 56899.19 88888.00 2018-08-01 21:10:52.408 213 11502.64 68.23 56899.20 88888.00 2018-08-01 21:10:52.908 213 11502.72 68.18 56899.15 88888.00 2018-08-01 21:10:53.408 213 11502.70 68.21 56899.09 88888.00 2018-08-01 21:10:53.908 213 11502.75 68.28 56899.07 88888.00 2018-08-01 21:10:54.408 213 11502.77 68.23 56899.07 88888.00 2018-08-01 21:10:54.908 213 11502.77 68.28 56899.03 88888.00 2018-08-01 21:10:55.408 213 11502.85 68.24 56898.97 88888.00 2018-08-01 21:10:55.908 213 11502.89 68.19 56899.00 88888.00 2018-08-01 21:10:56.408 213 11502.86 68.19 56898.94 88888.00 2018-08-01 21:10:56.908 213 11502.92 68.23 56898.90 88888.00 2018-08-01 21:10:57.408 213 11502.92 68.28 56898.89 88888.00 2018-08-01 21:10:57.908 213 11502.89 68.29 56898.87 88888.00 2018-08-01 21:10:58.408 213 11502.89 68.26 56898.81 88888.00 2018-08-01 21:10:59.408 213 11503.00 68.26 56898.69 88888.00 2018-08-01 21:10:59.908 213 11503.06 68.24 56898.67 88888.00 2018-08-01 21:11:00.408 213 11503.12 68.29 56898.52 88888.00 2018-08-01 21:11:00.908 213 11503.05 68.30 56898.50 88888.00 2018-08-01 21:11:01.408 213 11503.09 68.30 56898.45 88888.00 2018-08-01 21:11:01.908 213 11503.20 68.34 56898.34 88888.00 2018-08-01 21:11:02.408 213 11503.18 68.35 56898.28 88888.00 2018-08-01 21:11:02.908 213 11503.23 68.32 56898.28 88888.00 2018-08-01 21:11:03.408 213 11503.34 68.34 56898.25 88888.00 2018-08-01 21:11:03.908 213 11503.33 68.31 56898.13 88888.00 2018-08-01 21:11:04.408 213 11503.37 68.34 56898.05 88888.00 2018-08-01 21:11:04.908 213 11503.42 68.32 56898.03 88888.00 2018-08-01 21:11:05.408 213 11503.42 68.32 56897.94 88888.00 2018-08-01 21:11:05.908 213 11503.38 68.34 56897.87 88888.00 2018-08-01 21:11:06.408 213 11503.41 68.39 56897.77 88888.00 2018-08-01 21:11:06.908 213 11503.52 68.37 56897.80 88888.00 2018-08-01 21:11:07.408 213 11503.55 68.41 56897.79 88888.00 2018-08-01 21:11:07.908 213 11503.61 68.44 56897.71 88888.00 2018-08-01 21:11:08.408 213 11503.62 68.43 56897.59 88888.00 2018-08-01 21:11:09.408 213 11503.77 68.42 56897.53 88888.00 2018-08-01 21:11:09.908 213 11503.81 68.42 56897.48 88888.00 2018-08-01 21:11:10.408 213 11503.86 68.41 56897.41 88888.00 2018-08-01 21:11:10.908 213 11503.93 68.49 56897.40 88888.00 2018-08-01 21:11:11.408 213 11503.95 68.42 56897.33 88888.00 2018-08-01 21:11:11.908 213 11503.96 68.41 56897.23 88888.00 2018-08-01 21:11:12.408 213 11504.04 68.38 56897.17 88888.00 2018-08-01 21:11:12.908 213 11504.09 68.42 56897.08 88888.00 2018-08-01 21:11:13.408 213 11504.10 68.43 56897.04 88888.00 2018-08-01 21:11:13.908 213 11504.21 68.37 56896.97 88888.00 2018-08-01 21:11:14.408 213 11504.30 68.39 56896.88 88888.00 2018-08-01 21:11:14.908 213 11504.25 68.45 56896.80 88888.00 2018-08-01 21:11:15.408 213 11504.34 68.48 56896.72 88888.00 2018-08-01 21:11:15.908 213 11504.42 68.48 56896.69 88888.00 2018-08-01 21:11:16.408 213 11504.39 68.48 56896.59 88888.00 2018-08-01 21:11:16.908 213 11504.48 68.50 56896.50 88888.00 2018-08-01 21:11:17.408 213 11504.55 68.51 56896.42 88888.00 2018-08-01 21:11:17.908 213 11504.57 68.45 56896.35 88888.00 2018-08-01 21:11:18.408 213 11504.67 68.49 56896.29 88888.00 2018-08-01 21:11:18.908 213 11504.74 68.48 56896.18 88888.00 2018-08-01 21:11:19.408 213 11504.73 68.49 56896.08 88888.00 2018-08-01 21:11:19.908 213 11504.79 68.51 56896.03 88888.00 2018-08-01 21:11:20.408 213 11504.87 68.45 56895.99 88888.00 2018-08-01 21:11:20.908 213 11504.90 68.46 56895.95 88888.00 2018-08-01 21:11:21.408 213 11504.93 68.53 56895.92 88888.00 2018-08-01 21:11:21.908 213 11505.04 68.52 56895.93 88888.00 2018-08-01 21:11:22.408 213 11505.05 68.52 56895.84 88888.00 2018-08-01 21:11:22.908 213 11505.09 68.52 56895.75 88888.00 2018-08-01 21:11:23.408 213 11505.21 68.51 56895.69 88888.00 2018-08-01 21:11:23.908 213 11505.25 68.50 56895.56 88888.00 2018-08-01 21:11:24.408 213 11505.27 68.50 56895.53 88888.00 2018-08-01 21:11:24.908 213 11505.39 68.55 56895.50 88888.00 2018-08-01 21:11:25.408 213 11505.42 68.58 56895.43 88888.00 2018-08-01 21:11:25.908 213 11505.44 68.59 56895.36 88888.00 2018-08-01 21:11:26.408 213 11505.56 68.58 56895.24 88888.00 2018-08-01 21:11:26.908 213 11505.62 68.60 56895.18 88888.00 2018-08-01 21:11:27.408 213 11505.69 68.58 56895.11 88888.00 2018-08-01 21:11:27.908 213 11505.76 68.58 56894.97 88888.00 2018-08-01 21:11:28.408 213 11505.87 68.60 56894.88 88888.00 2018-08-01 21:11:28.908 213 11505.90 68.60 56894.84 88888.00 2018-08-01 21:11:29.408 213 11505.94 68.59 56894.76 88888.00 2018-08-01 21:11:29.908 213 11505.94 68.60 56894.66 88888.00 2018-08-01 21:11:30.408 213 11505.98 68.60 56894.60 88888.00 2018-08-01 21:11:30.908 213 11506.13 68.63 56894.58 88888.00 2018-08-01 21:11:31.408 213 11506.23 68.65 56894.46 88888.00 2018-08-01 21:11:31.908 213 11506.29 68.63 56894.37 88888.00 2018-08-01 21:11:32.408 213 11506.32 68.64 56894.26 88888.00 2018-08-01 21:11:32.908 213 11506.34 68.60 56894.18 88888.00 2018-08-01 21:11:33.408 213 11506.34 68.57 56894.04 88888.00 2018-08-01 21:11:33.908 213 11506.43 68.60 56893.92 88888.00 2018-08-01 21:11:34.408 213 11506.47 68.60 56893.83 88888.00 2018-08-01 21:11:34.908 213 11506.51 68.58 56893.74 88888.00 2018-08-01 21:11:35.408 213 11506.64 68.53 56893.63 88888.00 2018-08-01 21:11:35.908 213 11506.71 68.55 56893.57 88888.00 2018-08-01 21:11:36.408 213 11506.67 68.57 56893.59 88888.00 2018-08-01 21:11:36.908 213 11506.78 68.56 56893.47 88888.00 2018-08-01 21:11:37.408 213 11506.85 68.58 56893.36 88888.00 2018-08-01 21:11:37.908 213 11506.88 68.60 56893.29 88888.00 2018-08-01 21:11:38.408 213 11506.95 68.59 56893.16 88888.00 2018-08-01 21:11:38.908 213 11507.06 68.56 56893.00 88888.00 2018-08-01 21:11:39.408 213 11507.08 68.57 56892.99 88888.00 2018-08-01 21:11:39.908 213 11507.12 68.57 56892.92 88888.00 2018-08-01 21:11:40.408 213 11507.19 68.53 56892.82 88888.00 2018-08-01 21:11:40.908 213 11507.22 68.51 56892.73 88888.00 2018-08-01 21:11:41.408 213 11507.27 68.50 56892.72 88888.00 2018-08-01 21:11:41.908 213 11507.37 68.49 56892.68 88888.00 2018-08-01 21:11:42.408 213 11507.37 68.48 56892.58 88888.00 2018-08-01 21:11:42.908 213 11507.37 68.44 56892.46 88888.00 2018-08-01 21:11:43.408 213 11507.48 68.44 56892.44 88888.00 2018-08-01 21:11:43.908 213 11507.49 68.45 56892.32 88888.00 2018-08-01 21:11:44.408 213 11507.56 68.43 56892.22 88888.00 2018-08-01 21:11:44.908 213 11507.68 68.38 56892.14 88888.00 2018-08-01 21:11:45.408 213 11507.70 68.36 56892.05 88888.00 2018-08-01 21:11:45.908 213 11507.75 68.36 56892.01 88888.00 2018-08-01 21:11:46.408 213 11507.83 68.36 56891.96 88888.00 2018-08-01 21:11:46.908 213 11507.83 68.37 56891.86 88888.00 2018-08-01 21:11:47.408 213 11507.86 68.41 56891.76 88888.00 2018-08-01 21:11:47.908 213 11507.93 68.39 56891.65 88888.00 2018-08-01 21:11:48.408 213 11507.99 68.34 56891.55 88888.00 2018-08-01 21:11:48.908 213 11508.01 68.29 56891.48 88888.00 2018-08-01 21:11:49.408 213 11508.14 68.30 56891.37 88888.00 2018-08-01 21:11:49.908 213 11508.20 68.31 56891.30 88888.00 2018-08-01 21:11:50.908 213 11508.34 68.31 56891.12 88888.00 2018-08-01 21:11:51.408 213 11508.40 68.26 56891.05 88888.00 2018-08-01 21:11:51.908 213 11508.46 68.26 56890.98 88888.00 2018-08-01 21:11:52.408 213 11508.54 68.22 56890.96 88888.00 2018-08-01 21:11:52.908 213 11508.53 68.14 56890.79 88888.00 2018-08-01 21:11:53.408 213 11508.61 68.17 56890.65 88888.00 2018-08-01 21:11:53.908 213 11508.76 68.21 56890.55 88888.00 2018-08-01 21:11:54.408 213 11508.80 68.19 56890.52 88888.00 2018-08-01 21:11:54.908 213 11508.79 68.16 56890.38 88888.00 2018-08-01 21:11:55.408 213 11508.89 68.15 56890.27 88888.00 2018-08-01 21:11:55.908 213 11508.98 68.11 56890.21 88888.00 2018-08-01 21:11:56.408 213 11509.01 68.08 56890.17 88888.00 2018-08-01 21:11:56.908 213 11509.05 68.14 56890.04 88888.00 2018-08-01 21:11:57.408 213 11509.16 68.10 56889.95 88888.00 2018-08-01 21:11:57.908 213 11509.16 68.04 56889.88 88888.00 2018-08-01 21:11:58.408 213 11509.24 68.04 56889.82 88888.00 2018-08-01 21:11:58.908 213 11509.28 68.04 56889.68 88888.00 2018-08-01 21:11:59.408 213 11509.33 68.07 56889.59 88888.00 2018-08-01 21:11:59.908 213 11509.44 68.03 56889.53 88888.00 2018-08-01 21:12:00.408 213 11509.57 68.03 56889.50 88888.00 2018-08-01 21:12:00.908 213 11509.60 68.04 56889.45 88888.00 2018-08-01 21:12:01.408 213 11509.68 68.05 56889.37 88888.00 2018-08-01 21:12:01.908 213 11509.78 68.04 56889.29 88888.00 2018-08-01 21:12:02.408 213 11509.80 68.03 56889.19 88888.00 2018-08-01 21:12:02.908 213 11509.90 68.02 56889.13 88888.00 2018-08-01 21:12:03.408 213 11509.95 67.98 56889.08 88888.00 2018-08-01 21:12:03.908 213 11509.99 67.95 56888.99 88888.00 2018-08-01 21:12:04.408 213 11510.05 67.97 56888.91 88888.00 2018-08-01 21:12:04.908 213 11510.18 68.02 56888.85 88888.00 2018-08-01 21:12:05.408 213 11510.23 67.96 56888.80 88888.00 2018-08-01 21:12:05.908 213 11510.23 67.95 56888.75 88888.00 2018-08-01 21:12:06.408 213 11510.34 67.94 56888.67 88888.00 2018-08-01 21:12:06.908 213 11510.39 67.91 56888.55 88888.00 2018-08-01 21:12:07.408 213 11510.49 67.94 56888.50 88888.00 2018-08-01 21:12:07.908 213 11510.61 67.96 56888.44 88888.00 2018-08-01 21:12:08.408 213 11510.64 67.97 56888.44 88888.00 2018-08-01 21:12:08.908 213 11510.68 67.98 56888.42 88888.00 2018-08-01 21:12:09.408 213 11510.83 67.98 56888.29 88888.00 2018-08-01 21:12:09.908 213 11510.92 67.98 56888.18 88888.00 2018-08-01 21:12:10.408 213 11511.00 68.00 56888.09 88888.00 2018-08-01 21:12:10.908 213 11511.13 68.01 56888.09 88888.00 2018-08-01 21:12:11.408 213 11511.22 68.01 56888.03 88888.00 2018-08-01 21:12:11.908 213 11511.22 68.03 56887.93 88888.00 2018-08-01 21:12:12.408 213 11511.26 68.02 56887.85 88888.00 2018-08-01 21:12:12.908 213 11511.39 67.98 56887.82 88888.00 2018-08-01 21:12:13.408 213 11511.44 67.98 56887.77 88888.00 2018-08-01 21:12:13.908 213 11511.53 68.04 56887.72 88888.00 2018-08-01 21:12:14.408 213 11511.66 68.03 56887.65 88888.00 2018-08-01 21:12:14.908 213 11511.73 68.04 56887.57 88888.00 2018-08-01 21:12:15.408 213 11511.87 68.07 56887.52 88888.00 2018-08-01 21:12:15.908 213 11511.96 68.05 56887.54 88888.00 2018-08-01 21:12:16.408 213 11511.99 68.08 56887.45 88888.00 2018-08-01 21:12:16.908 213 11512.13 68.09 56887.41 88888.00 2018-08-01 21:12:17.408 213 11512.17 68.14 56887.35 88888.00 2018-08-01 21:12:17.908 213 11512.24 68.19 56887.31 88888.00 2018-08-01 21:12:18.408 213 11512.32 68.23 56887.22 88888.00 2018-08-01 21:12:18.908 213 11512.45 68.22 56887.18 88888.00 2018-08-01 21:12:19.408 213 11512.51 68.25 56887.03 88888.00 2018-08-01 21:12:19.908 213 11512.59 68.26 56886.93 88888.00 2018-08-01 21:12:20.408 213 11512.73 68.30 56886.81 88888.00 2018-08-01 21:12:20.908 213 11512.83 68.30 56886.79 88888.00 2018-08-01 21:12:21.408 213 11512.89 68.34 56886.74 88888.00 2018-08-01 21:12:22.408 213 11513.13 68.34 56886.62 88888.00 2018-08-01 21:12:22.908 213 11513.21 68.35 56886.54 88888.00 2018-08-01 21:12:23.408 213 11513.38 68.38 56886.43 88888.00 2018-08-01 21:12:23.908 213 11513.40 68.38 56886.32 88888.00 2018-08-01 21:12:24.408 213 11513.47 68.43 56886.25 88888.00 2018-08-01 21:12:24.908 213 11513.67 68.48 56886.17 88888.00 2018-08-01 21:12:25.408 213 11513.77 68.46 56886.16 88888.00 2018-08-01 21:12:25.908 213 11513.78 68.49 56886.05 88888.00 2018-08-01 21:12:26.408 213 11513.89 68.55 56886.00 88888.00 2018-08-01 21:12:26.908 213 11513.97 68.52 56885.96 88888.00 2018-08-01 21:12:27.409 213 11514.07 68.51 56885.89 88888.00 2018-08-01 21:12:27.909 213 11514.17 68.50 56885.79 88888.00 2018-08-01 21:12:28.409 213 11514.28 68.50 56885.72 88888.00 2018-08-01 21:12:28.909 213 11514.29 68.51 56885.70 88888.00 2018-08-01 21:12:29.409 213 11514.33 68.59 56885.63 88888.00 2018-08-01 21:12:29.909 213 11514.44 68.58 56885.51 88888.00 2018-08-01 21:12:30.409 213 11514.53 68.59 56885.36 88888.00 2018-08-01 21:12:30.909 213 11514.70 68.53 56885.36 88888.00 2018-08-01 21:12:31.409 213 11514.78 68.56 56885.33 88888.00 2018-08-01 21:12:31.909 213 11514.82 68.57 56885.29 88888.00 2018-08-01 21:12:32.409 213 11514.96 68.60 56885.19 88888.00 2018-08-01 21:12:32.909 213 11515.02 68.65 56885.10 88888.00 2018-08-01 21:12:33.409 213 11515.03 68.68 56885.06 88888.00 2018-08-01 21:12:33.909 213 11515.15 68.75 56885.02 88888.00 2018-08-01 21:12:34.409 213 11515.26 68.73 56885.01 88888.00 2018-08-01 21:12:34.909 213 11515.32 68.71 56884.95 88888.00 2018-08-01 21:12:35.409 213 11515.37 68.79 56884.97 88888.00 2018-08-01 21:12:35.909 213 11515.44 68.80 56884.93 88888.00 2018-08-01 21:12:36.409 213 11515.51 68.69 56884.87 88888.00 2018-08-01 21:12:36.909 213 11515.62 68.71 56884.87 88888.00 2018-08-01 21:12:37.409 213 11515.72 68.79 56884.87 88888.00 2018-08-01 21:12:37.909 213 11515.75 68.82 56884.82 88888.00 2018-08-01 21:12:38.409 213 11515.79 68.84 56884.77 88888.00 2018-08-01 21:12:38.909 213 11515.95 68.83 56884.72 88888.00 2018-08-01 21:12:39.409 213 11515.97 68.83 56884.70 88888.00 2018-08-01 21:12:39.909 213 11516.02 68.90 56884.64 88888.00 2018-08-01 21:12:40.409 213 11516.18 68.92 56884.61 88888.00 2018-08-01 21:12:40.909 213 11516.27 68.94 56884.62 88888.00 2018-08-01 21:12:41.409 213 11516.31 68.98 56884.62 88888.00 2018-08-01 21:12:41.909 213 11516.40 69.03 56884.65 88888.00 2018-08-01 21:12:42.409 213 11516.44 69.02 56884.64 88888.00 2018-08-01 21:12:42.909 213 11516.46 69.06 56884.59 88888.00 2018-08-01 21:12:43.409 213 11516.55 69.06 56884.58 88888.00 2018-08-01 21:12:43.909 213 11516.68 69.00 56884.57 88888.00 2018-08-01 21:12:44.409 213 11516.71 69.07 56884.59 88888.00 2018-08-01 21:12:44.909 213 11516.82 69.07 56884.59 88888.00 2018-08-01 21:12:45.409 213 11516.95 69.07 56884.54 88888.00 2018-08-01 21:12:45.909 213 11516.90 69.05 56884.52 88888.00 2018-08-01 21:12:46.409 213 11517.02 69.10 56884.46 88888.00 2018-08-01 21:12:46.909 213 11517.13 69.14 56884.44 88888.00 2018-08-01 21:12:47.409 213 11517.18 69.20 56884.45 88888.00 2018-08-01 21:12:47.909 213 11517.30 69.23 56884.45 88888.00 2018-08-01 21:12:48.409 213 11517.37 69.23 56884.46 88888.00 2018-08-01 21:12:48.909 213 11517.42 69.25 56884.43 88888.00 2018-08-01 21:12:49.409 213 11517.51 69.30 56884.45 88888.00 2018-08-01 21:12:49.909 213 11517.58 69.33 56884.43 88888.00 2018-08-01 21:12:50.409 213 11517.62 69.30 56884.39 88888.00 2018-08-01 21:12:50.909 213 11517.66 69.30 56884.32 88888.00 2018-08-01 21:12:51.409 213 11517.77 69.31 56884.30 88888.00 2018-08-01 21:12:51.909 213 11517.80 69.30 56884.26 88888.00 2018-08-01 21:12:52.409 213 11517.94 69.33 56884.24 88888.00 2018-08-01 21:12:52.909 213 11518.13 69.38 56884.26 88888.00 2018-08-01 21:12:53.409 213 11518.15 69.39 56884.32 88888.00 2018-08-01 21:12:53.909 213 11518.20 69.43 56884.31 88888.00 2018-08-01 21:12:54.409 213 11518.34 69.41 56884.30 88888.00 2018-08-01 21:12:54.909 213 11518.40 69.44 56884.24 88888.00 2018-08-01 21:12:55.409 213 11518.49 69.44 56884.24 88888.00 2018-08-01 21:12:55.909 213 11518.57 69.40 56884.22 88888.00 2018-08-01 21:12:56.409 213 11518.63 69.38 56884.13 88888.00 2018-08-01 21:12:56.909 213 11518.66 69.40 56884.14 88888.00 2018-08-01 21:12:57.409 213 11518.76 69.41 56884.12 88888.00 2018-08-01 21:12:57.909 213 11518.75 69.43 56884.12 88888.00 2018-08-01 21:12:58.409 213 11518.84 69.48 56884.13 88888.00 2018-08-01 21:12:58.909 213 11518.96 69.50 56884.10 88888.00 2018-08-01 21:12:59.409 213 11519.02 69.45 56884.10 88888.00 2018-08-01 21:12:59.909 213 11519.02 69.47 56884.17 88888.00 2018-08-01 21:13:00.409 213 11519.10 69.48 56884.13 88888.00 2018-08-01 21:13:00.909 213 11519.16 69.46 56884.12 88888.00 2018-08-01 21:13:01.409 213 11519.19 69.52 56884.14 88888.00 2018-08-01 21:13:01.909 213 11519.29 69.57 56884.14 88888.00 2018-08-01 21:13:02.409 213 11519.37 69.54 56884.11 88888.00 2018-08-01 21:13:02.909 213 11519.42 69.54 56884.10 88888.00 2018-08-01 21:13:03.909 213 11519.51 69.57 56884.13 88888.00 2018-08-01 21:13:04.409 213 11519.56 69.58 56884.13 88888.00 2018-08-01 21:13:04.909 213 11519.65 69.57 56884.17 88888.00 2018-08-01 21:13:05.409 213 11519.71 69.57 56884.17 88888.00 2018-08-01 21:13:05.909 213 11519.74 69.55 56884.10 88888.00 2018-08-01 21:13:06.409 213 11519.78 69.65 56884.09 88888.00 2018-08-01 21:13:06.909 213 11519.85 69.67 56884.12 88888.00 2018-08-01 21:13:07.409 213 11519.91 69.68 56884.19 88888.00 2018-08-01 21:13:07.909 213 11519.98 69.75 56884.18 88888.00 2018-08-01 21:13:08.409 213 11520.08 69.73 56884.20 88888.00 2018-08-01 21:13:08.909 213 11520.06 69.72 56884.18 88888.00 2018-08-01 21:13:09.409 213 11520.15 69.73 56884.16 88888.00 2018-08-01 21:13:09.909 213 11520.27 69.68 56884.13 88888.00 2018-08-01 21:13:10.409 213 11520.24 69.66 56884.17 88888.00 2018-08-01 21:13:10.909 213 11520.31 69.74 56884.14 88888.00 2018-08-01 21:13:11.409 213 11520.38 69.75 56884.11 88888.00 2018-08-01 21:13:11.909 213 11520.43 69.72 56884.06 88888.00 2018-08-01 21:13:12.409 213 11520.55 69.80 56884.13 88888.00 2018-08-01 21:13:12.909 213 11520.59 69.80 56884.16 88888.00 2018-08-01 21:13:13.409 213 11520.62 69.75 56884.09 88888.00 2018-08-01 21:13:13.909 213 11520.72 69.74 56884.11 88888.00 2018-08-01 21:13:14.409 213 11520.76 69.77 56884.00 88888.00 2018-08-01 21:13:14.909 213 11520.75 69.80 56884.00 88888.00 2018-08-01 21:13:15.409 213 11520.83 69.85 56884.03 88888.00 2018-08-01 21:13:15.909 213 11520.93 69.86 56884.04 88888.00 2018-08-01 21:13:16.409 213 11521.03 69.88 56884.04 88888.00 2018-08-01 21:13:16.909 213 11521.05 69.93 56884.00 88888.00 2018-08-01 21:13:17.409 213 11521.13 69.98 56884.00 88888.00 2018-08-01 21:13:17.909 213 11521.16 69.92 56884.05 88888.00 2018-08-01 21:13:18.409 213 11521.11 69.87 56884.03 88888.00 2018-08-01 21:13:18.909 213 11521.27 69.89 56884.09 88888.00 2018-08-01 21:13:19.409 213 11521.25 69.82 56884.06 88888.00 2018-08-01 21:13:19.909 213 11521.30 69.87 56884.10 88888.00 2018-08-01 21:13:20.409 213 11521.41 69.94 56884.12 88888.00 2018-08-01 21:13:20.909 213 11521.47 69.93 56884.11 88888.00 2018-08-01 21:13:21.909 213 11521.59 70.08 56884.18 88888.00 2018-08-01 21:13:22.409 213 11521.66 70.06 56884.18 88888.00 2018-08-01 21:13:22.909 213 11521.68 70.07 56884.19 88888.00 2018-08-01 21:13:23.409 213 11521.75 70.09 56884.24 88888.00 2018-08-01 21:13:23.909 213 11521.83 70.14 56884.27 88888.00 2018-08-01 21:13:24.409 213 11521.83 70.18 56884.23 88888.00 2018-08-01 21:13:24.909 213 11521.88 70.23 56884.20 88888.00 2018-08-01 21:13:25.409 213 11522.00 70.27 56884.35 88888.00 2018-08-01 21:13:25.909 213 11522.02 70.27 56884.42 88888.00 2018-08-01 21:13:26.409 213 11522.03 70.33 56884.39 88888.00 2018-08-01 21:13:26.909 213 11522.10 70.40 56884.39 88888.00 2018-08-01 21:13:27.409 213 11522.11 70.41 56884.48 88888.00 2018-08-01 21:13:27.909 213 11522.17 70.49 56884.61 88888.00 2018-08-01 21:13:28.409 213 11522.30 70.54 56884.61 88888.00 2018-08-01 21:13:28.909 213 11522.29 70.54 56884.63 88888.00 2018-08-01 21:13:29.409 213 11522.34 70.67 56884.59 88888.00 2018-08-01 21:13:29.909 213 11522.45 70.75 56884.63 88888.00 2018-08-01 21:13:30.409 213 11522.51 70.79 56884.68 88888.00 2018-08-01 21:13:30.909 213 11522.56 70.77 56884.74 88888.00 2018-08-01 21:13:31.409 213 11522.66 70.81 56884.90 88888.00 2018-08-01 21:13:31.909 213 11522.76 70.86 56884.91 88888.00 2018-08-01 21:13:32.409 213 11522.78 70.93 56884.93 88888.00 2018-08-01 21:13:32.909 213 11522.88 70.93 56884.99 88888.00 2018-08-01 21:13:33.409 213 11522.97 71.01 56885.06 88888.00 2018-08-01 21:13:33.909 213 11522.99 71.06 56885.12 88888.00 2018-08-01 21:13:34.409 213 11523.09 71.11 56885.19 88888.00 2018-08-01 21:13:34.909 213 11523.14 71.18 56885.19 88888.00 2018-08-01 21:13:35.409 213 11523.20 71.29 56885.23 88888.00 2018-08-01 21:13:35.909 213 11523.30 71.36 56885.28 88888.00 2018-08-01 21:13:36.409 213 11523.36 71.42 56885.25 88888.00 2018-08-01 21:13:36.909 213 11523.44 71.47 56885.33 88888.00 2018-08-01 21:13:37.409 213 11523.57 71.54 56885.35 88888.00 2018-08-01 21:13:37.909 213 11523.61 71.58 56885.36 88888.00 2018-08-01 21:13:38.409 213 11523.63 71.66 56885.45 88888.00 2018-08-01 21:13:38.909 213 11523.78 71.71 56885.47 88888.00 2018-08-01 21:13:39.409 213 11523.81 71.77 56885.53 88888.00 2018-08-01 21:13:39.909 213 11523.81 71.81 56885.60 88888.00 2018-08-01 21:13:40.409 213 11523.87 71.86 56885.60 88888.00 2018-08-01 21:13:40.909 213 11523.95 71.91 56885.55 88888.00 2018-08-01 21:13:41.409 213 11523.99 71.98 56885.68 88888.00 2018-08-01 21:13:41.909 213 11524.11 72.09 56885.83 88888.00 2018-08-01 21:13:42.409 213 11524.19 72.15 56885.87 88888.00 2018-08-01 21:13:42.909 213 11524.18 72.22 56885.84 88888.00 2018-08-01 21:13:43.409 213 11524.30 72.27 56885.90 88888.00 2018-08-01 21:13:43.909 213 11524.38 72.31 56886.11 88888.00 2018-08-01 21:13:44.409 213 11524.37 72.37 56886.09 88888.00 2018-08-01 21:13:45.409 213 11524.51 72.54 56886.25 88888.00 2018-08-01 21:13:45.909 213 11524.54 72.54 56886.23 88888.00 2018-08-01 21:13:46.409 213 11524.52 72.64 56886.28 88888.00 2018-08-01 21:13:46.909 213 11524.62 72.74 56886.48 88888.00 2018-08-01 21:13:47.409 213 11524.61 72.80 56886.49 88888.00 2018-08-01 21:13:47.909 213 11524.64 72.87 56886.48 88888.00 2018-08-01 21:13:48.409 213 11524.78 72.88 56886.56 88888.00 2018-08-01 21:13:48.909 213 11524.80 72.90 56886.62 88888.00 2018-08-01 21:13:49.409 213 11524.85 73.02 56886.64 88888.00 2018-08-01 21:13:49.909 213 11524.99 73.08 56886.57 88888.00 2018-08-01 21:13:50.409 213 11524.98 73.08 56886.67 88888.00 2018-08-01 21:13:50.909 213 11524.93 73.17 56886.75 88888.00 2018-08-01 21:13:51.409 213 11525.10 73.25 56886.82 88888.00 2018-08-01 21:13:51.909 213 11525.19 73.22 56886.77 88888.00 2018-08-01 21:13:52.409 213 11525.20 73.29 56886.88 88888.00 2018-08-01 21:13:52.909 213 11525.28 73.39 56886.94 88888.00 2018-08-01 21:13:53.409 213 11525.35 73.43 56887.06 88888.00 2018-08-01 21:13:53.909 213 11525.35 73.48 56887.12 88888.00 2018-08-01 21:13:54.409 213 11525.42 73.59 56887.18 88888.00 2018-08-01 21:13:54.909 213 11525.45 73.54 56887.21 88888.00 2018-08-01 21:13:55.409 213 11525.49 73.60 56887.26 88888.00 2018-08-01 21:13:55.909 213 11525.58 73.69 56887.31 88888.00 2018-08-01 21:13:56.409 213 11525.76 73.72 56887.31 88888.00 2018-08-01 21:13:56.909 213 11525.71 73.79 56887.34 88888.00 2018-08-01 21:13:57.409 213 11525.77 73.92 56887.43 88888.00 2018-08-01 21:13:57.909 213 11525.87 73.96 56887.44 88888.00 2018-08-01 21:13:58.409 213 11525.82 73.97 56887.50 88888.00 2018-08-01 21:13:58.909 213 11525.85 74.06 56887.67 88888.00 2018-08-01 21:13:59.409 213 11525.94 74.09 56887.66 88888.00 2018-08-01 21:13:59.909 213 11526.00 74.14 56887.76 88888.00 2018-08-01 21:14:00.409 213 11526.07 74.23 56887.86 88888.00 2018-08-01 21:14:00.909 213 11526.11 74.26 56887.88 88888.00 2018-08-01 21:14:01.409 213 11526.06 74.28 56887.99 88888.00 2018-08-01 21:14:01.909 213 11526.11 74.40 56888.01 88888.00 2018-08-01 21:14:02.409 213 11526.27 74.48 56888.05 88888.00 2018-08-01 21:14:02.909 213 11526.28 74.50 56888.04 88888.00 2018-08-01 21:14:03.409 213 11526.24 74.56 56888.07 88888.00 2018-08-01 21:14:03.909 213 11526.38 74.57 56888.14 88888.00 2018-08-01 21:14:04.409 213 11526.39 74.63 56888.29 88888.00 2018-08-01 21:14:04.909 213 11526.47 74.71 56888.33 88888.00 2018-08-01 21:14:05.409 213 11526.54 74.77 56888.43 88888.00 2018-08-01 21:14:05.909 213 11526.55 74.85 56888.37 88888.00 2018-08-01 21:14:06.409 213 11526.58 74.99 56888.49 88888.00 2018-08-01 21:14:06.909 213 11526.66 75.02 56888.59 88888.00 2018-08-01 21:14:07.409 213 11526.65 75.05 56888.74 88888.00 2018-08-01 21:14:07.909 213 11526.70 75.12 56888.62 88888.00 2018-08-01 21:14:08.409 213 11526.82 75.15 56888.80 88888.00 2018-08-01 21:14:08.909 213 11526.80 75.19 56888.97 88888.00 2018-08-01 21:14:09.409 213 11526.73 75.26 56888.80 88888.00 2018-08-01 21:14:09.909 213 11526.91 75.33 56888.97 88888.00 2018-08-01 21:14:10.409 213 11526.91 75.45 56889.15 88888.00 2018-08-01 21:14:10.909 213 11526.89 75.50 56889.02 88888.00 2018-08-01 21:14:11.409 213 11527.05 75.55 56889.21 88888.00 2018-08-01 21:14:11.909 213 11527.11 75.56 56889.45 88888.00 2018-08-01 21:14:12.409 213 11527.05 75.62 56889.31 88888.00 2018-08-01 21:14:12.909 213 11527.14 75.71 56889.33 88888.00 2018-08-01 21:14:13.409 213 11527.21 75.77 56889.42 88888.00 2018-08-01 21:14:13.909 213 11527.18 75.80 56889.57 88888.00 2018-08-01 21:14:14.409 213 11527.18 75.90 56889.56 88888.00 2018-08-01 21:14:14.909 213 11527.25 75.94 56889.59 88888.00 2018-08-01 21:14:15.409 213 11527.30 76.01 56889.83 88888.00 2018-08-01 21:14:15.909 213 11527.37 76.06 56889.98 88888.00 2018-08-01 21:14:16.909 213 11527.39 76.14 56890.09 88888.00 2018-08-01 21:14:17.409 213 11527.45 76.21 56890.03 88888.00 2018-08-01 21:14:17.909 213 11527.53 76.26 56890.00 88888.00 2018-08-01 21:14:18.409 213 11527.57 76.31 56889.97 88888.00 2018-08-01 21:14:18.909 213 11527.65 76.38 56890.16 88888.00 2018-08-01 21:14:19.409 213 11527.74 76.41 56890.32 88888.00 2018-08-01 21:14:19.909 213 11527.76 76.48 56890.48 88888.00 2018-08-01 21:14:20.409 213 11527.80 76.54 56890.55 88888.00 2018-08-01 21:14:20.909 213 11527.91 76.60 56890.61 88888.00 2018-08-01 21:14:21.409 213 11527.87 76.64 56890.69 88888.00 2018-08-01 21:14:21.909 213 11527.85 76.71 56890.77 88888.00 2018-08-01 21:14:22.409 213 11527.98 76.79 56890.75 88888.00 2018-08-01 21:14:22.909 213 11527.98 76.88 56890.86 88888.00 2018-08-01 21:14:23.409 213 11527.98 76.94 56890.90 88888.00 2018-08-01 21:14:23.909 213 11528.07 76.96 56890.94 88888.00 2018-08-01 21:14:24.409 213 11528.01 76.99 56891.04 88888.00 2018-08-01 21:14:24.909 213 11528.01 77.09 56890.97 88888.00 2018-08-01 21:14:25.409 213 11528.08 77.22 56891.05 88888.00 2018-08-01 21:14:25.909 213 11528.11 77.30 56891.18 88888.00 2018-08-01 21:14:26.909 213 11528.21 77.42 56891.61 88888.00 2018-08-01 21:14:27.409 213 11528.28 77.47 56891.70 88888.00 2018-08-01 21:14:27.909 213 11528.25 77.50 56891.73 88888.00 2018-08-01 21:14:28.409 213 11528.27 77.57 56891.64 88888.00 2018-08-01 21:14:28.909 213 11528.28 77.63 56891.73 88888.00 2018-08-01 21:14:29.409 213 11528.28 77.73 56891.94 88888.00 2018-08-01 21:14:29.909 213 11528.41 77.80 56892.01 88888.00 2018-08-01 21:14:30.409 213 11528.46 77.85 56892.06 88888.00 2018-08-01 21:14:30.909 213 11528.36 77.95 56891.99 88888.00 2018-08-01 21:14:31.409 213 11528.43 77.98 56892.38 88888.00 2018-08-01 21:14:31.910 213 11528.51 78.03 56892.44 88888.00 2018-08-01 21:14:32.410 213 11528.54 78.09 56892.23 88888.00 2018-08-01 21:14:32.910 213 11528.60 78.21 56892.50 88888.00 2018-08-01 21:14:33.410 213 11528.64 78.30 56892.58 88888.00 2018-08-01 21:14:33.910 213 11528.64 78.36 56892.46 88888.00 2018-08-01 21:14:34.410 213 11528.60 78.45 56892.83 88888.00 2018-08-01 21:14:34.910 213 11528.72 78.52 56892.82 88888.00 2018-08-01 21:14:35.410 213 11528.64 78.57 56892.68 88888.00 2018-08-01 21:14:35.910 213 11528.76 78.64 56893.05 88888.00 2018-08-01 21:14:36.410 213 11528.84 78.73 56892.96 88888.00 2018-08-01 21:14:36.910 213 11528.78 78.77 56892.90 88888.00 2018-08-01 21:14:37.410 213 11528.85 78.85 56893.09 88888.00 2018-08-01 21:14:37.910 213 11528.96 78.89 56893.27 88888.00 2018-08-01 21:14:38.410 213 11528.96 78.91 56893.41 88888.00 2018-08-01 21:14:38.910 213 11528.90 79.00 56893.37 88888.00 2018-08-01 21:14:39.410 213 11529.02 79.06 56893.35 88888.00 2018-08-01 21:14:39.910 213 11529.04 79.10 56893.31 88888.00 2018-08-01 21:14:40.410 213 11529.05 79.17 56893.55 88888.00 2018-08-01 21:14:40.910 213 11529.12 79.24 56893.80 88888.00 2018-08-01 21:14:41.410 213 11529.12 79.31 56893.94 88888.00 2018-08-01 21:14:41.910 213 11529.12 79.40 56894.02 88888.00 2018-08-01 21:14:42.410 213 11529.19 79.45 56893.95 88888.00 2018-08-01 21:14:42.910 213 11529.27 79.47 56893.96 88888.00 2018-08-01 21:14:43.410 213 11529.24 79.50 56893.93 88888.00 2018-08-01 21:14:43.910 213 11529.26 79.54 56893.91 88888.00 2018-08-01 21:14:44.410 213 11529.33 79.60 56893.91 88888.00 2018-08-01 21:14:44.910 213 11529.29 79.67 56893.89 88888.00 2018-08-01 21:14:45.410 213 11529.34 79.74 56894.06 88888.00 2018-08-01 21:14:45.910 213 11529.37 79.78 56894.13 88888.00 2018-08-01 21:14:46.410 213 11529.38 79.82 56894.20 88888.00 2018-08-01 21:14:46.910 213 11529.43 79.95 56894.27 88888.00 2018-08-01 21:14:47.410 213 11529.44 79.98 56894.32 88888.00 2018-08-01 21:14:47.910 213 11529.43 80.07 56894.44 88888.00 2018-08-01 21:14:48.410 213 11529.45 80.12 56894.52 88888.00 2018-08-01 21:14:48.910 213 11529.48 80.20 56894.56 88888.00 2018-08-01 21:14:49.410 213 11529.50 80.23 56894.60 88888.00 2018-08-01 21:14:49.910 213 11529.53 80.29 56894.71 88888.00 2018-08-01 21:14:50.410 213 11529.54 80.32 56894.79 88888.00 2018-08-01 21:14:50.910 213 11529.51 80.34 56894.94 88888.00 2018-08-01 21:14:51.410 213 11529.50 80.42 56895.13 88888.00 2018-08-01 21:14:51.910 213 11529.57 80.48 56895.33 88888.00 2018-08-01 21:14:52.410 213 11529.55 80.52 56895.43 88888.00 2018-08-01 21:14:52.910 213 11529.55 80.54 56895.42 88888.00 2018-08-01 21:14:53.410 213 11529.64 80.59 56895.30 88888.00 2018-08-01 21:14:53.910 213 11529.59 80.62 56895.29 88888.00 2018-08-01 21:14:54.410 213 11529.58 80.68 56895.40 88888.00 2018-08-01 21:14:54.910 213 11529.64 80.70 56895.63 88888.00 2018-08-01 21:14:55.410 213 11529.51 80.75 56895.73 88888.00 2018-08-01 21:14:55.910 213 11529.52 80.84 56895.71 88888.00 2018-08-01 21:14:56.410 213 11529.61 80.94 56895.61 88888.00 2018-08-01 21:14:56.910 213 11529.60 80.95 56895.72 88888.00 2018-08-01 21:14:57.410 213 11529.53 81.04 56895.97 88888.00 2018-08-01 21:14:57.910 213 11529.59 81.09 56896.14 88888.00 2018-08-01 21:14:58.410 213 11529.58 81.09 56896.08 88888.00 2018-08-01 21:14:58.910 213 11529.54 81.13 56896.10 88888.00 2018-08-01 21:14:59.410 213 11529.61 81.16 56896.24 88888.00 2018-08-01 21:14:59.910 213 11529.64 81.18 56896.35 88888.00 2018-08-01 21:15:00.410 213 11529.58 81.21 56896.24 88888.00 2018-08-01 21:15:00.910 213 11529.60 81.32 56896.30 88888.00 2018-08-01 21:15:01.410 213 11529.61 81.37 56896.56 88888.00 2018-08-01 21:15:01.910 213 11529.55 81.42 56896.49 88888.00 2018-08-01 21:15:02.410 213 11529.61 81.49 56896.46 88888.00 2018-08-01 21:15:02.910 213 11529.61 81.52 56896.71 88888.00 2018-08-01 21:15:03.410 213 11529.62 81.55 56896.67 88888.00 2018-08-01 21:15:03.910 213 11529.62 81.62 56896.61 88888.00 2018-08-01 21:15:04.410 213 11529.64 81.64 56896.84 88888.00 2018-08-01 21:15:04.910 213 11529.59 81.64 56896.89 88888.00 2018-08-01 21:15:05.410 213 11529.61 81.71 56896.93 88888.00 2018-08-01 21:15:05.910 213 11529.62 81.74 56897.16 88888.00 2018-08-01 21:15:06.410 213 11529.57 81.79 56897.06 88888.00 2018-08-01 21:15:06.910 213 11529.61 81.90 56897.07 88888.00 2018-08-01 21:15:07.410 213 11529.66 81.91 56897.21 88888.00 2018-08-01 21:15:08.410 213 11529.58 82.09 56897.36 88888.00 2018-08-01 21:15:08.910 213 11529.66 82.15 56897.44 88888.00 2018-08-01 21:15:09.410 213 11529.66 82.17 56897.47 88888.00 2018-08-01 21:15:09.910 213 11529.66 82.23 56897.52 88888.00 2018-08-01 21:15:10.410 213 11529.72 82.24 56897.48 88888.00 2018-08-01 21:15:10.910 213 11529.67 82.23 56897.66 88888.00 2018-08-01 21:15:11.410 213 11529.61 82.30 56897.65 88888.00 2018-08-01 21:15:11.910 213 11529.69 82.33 56897.77 88888.00 2018-08-01 21:15:12.410 213 11529.67 82.39 56897.70 88888.00 2018-08-01 21:15:12.910 213 11529.66 82.47 56897.80 88888.00 2018-08-01 21:15:13.410 213 11529.72 82.45 56897.84 88888.00 2018-08-01 21:15:13.910 213 11529.71 82.45 56898.00 88888.00 2018-08-01 21:15:14.410 213 11529.66 82.58 56898.00 88888.00 2018-08-01 21:15:14.910 213 11529.71 82.61 56898.16 88888.00 2018-08-01 21:15:15.410 213 11529.68 82.67 56898.11 88888.00 2018-08-01 21:15:15.910 213 11529.68 82.78 56898.23 88888.00 2018-08-01 21:15:16.410 213 11529.71 82.83 56898.26 88888.00 2018-08-01 21:15:16.910 213 11529.73 82.85 56898.44 88888.00 2018-08-01 21:15:17.410 213 11529.71 82.94 56898.42 88888.00 2018-08-01 21:15:18.410 213 11529.71 82.92 56898.51 88888.00 2018-08-01 21:15:18.910 213 11529.68 82.95 56898.52 88888.00 2018-08-01 21:15:19.410 213 11529.76 83.08 56898.66 88888.00 2018-08-01 21:15:19.910 213 11529.78 83.06 56898.71 88888.00 2018-08-01 21:15:20.410 213 11529.71 83.06 56898.76 88888.00 2018-08-01 21:15:20.910 213 11529.73 83.06 56898.79 88888.00 2018-08-01 21:15:21.410 213 11529.80 83.07 56898.79 88888.00 2018-08-01 21:15:21.910 213 11529.76 83.09 56898.90 88888.00 2018-08-01 21:15:22.410 213 11529.79 83.20 56898.93 88888.00 2018-08-01 21:15:22.910 213 11529.81 83.24 56898.92 88888.00 2018-08-01 21:15:23.410 213 11529.73 83.26 56898.97 88888.00 2018-08-01 21:15:23.910 213 11529.76 83.28 56899.02 88888.00 2018-08-01 21:15:24.410 213 11529.80 83.28 56899.00 88888.00 2018-08-01 21:15:24.910 213 11529.76 83.35 56899.11 88888.00 2018-08-01 21:15:25.410 213 11529.72 83.41 56899.14 88888.00 2018-08-01 21:15:25.910 213 11529.79 83.45 56899.13 88888.00 2018-08-01 21:15:26.410 213 11529.73 83.47 56899.22 88888.00 2018-08-01 21:15:26.910 213 11529.75 83.51 56899.26 88888.00 2018-08-01 21:15:27.410 213 11529.80 83.58 56899.27 88888.00 2018-08-01 21:15:27.910 213 11529.80 83.61 56899.28 88888.00 2018-08-01 21:15:28.410 213 11529.74 83.63 56899.22 88888.00 2018-08-01 21:15:28.910 213 11529.86 83.68 56899.20 88888.00 2018-08-01 21:15:29.410 213 11529.82 83.73 56899.27 88888.00 2018-08-01 21:15:29.910 213 11529.76 83.81 56899.34 88888.00 2018-08-01 21:15:30.410 213 11529.85 83.87 56899.31 88888.00 2018-08-01 21:15:30.910 213 11529.89 83.89 56899.32 88888.00 2018-08-01 21:15:31.410 213 11529.92 83.93 56899.41 88888.00 2018-08-01 21:15:31.910 213 11529.96 83.96 56899.40 88888.00 2018-08-01 21:15:32.410 213 11529.95 83.99 56899.41 88888.00 2018-08-01 21:15:32.910 213 11529.95 84.03 56899.43 88888.00 2018-08-01 21:15:33.410 213 11530.01 84.09 56899.45 88888.00 2018-08-01 21:15:33.910 213 11530.07 84.15 56899.46 88888.00 2018-08-01 21:15:34.410 213 11530.02 84.17 56899.50 88888.00 2018-08-01 21:15:34.910 213 11530.06 84.22 56899.52 88888.00 2018-08-01 21:15:35.410 213 11530.06 84.27 56899.51 88888.00 2018-08-01 21:15:35.910 213 11530.04 84.30 56899.50 88888.00 2018-08-01 21:15:36.410 213 11530.07 84.33 56899.58 88888.00 2018-08-01 21:15:36.910 213 11530.13 84.36 56899.61 88888.00 2018-08-01 21:15:37.410 213 11530.09 84.42 56899.63 88888.00 2018-08-01 21:15:37.910 213 11530.09 84.45 56899.61 88888.00 2018-08-01 21:15:38.410 213 11530.17 84.50 56899.61 88888.00 2018-08-01 21:15:38.910 213 11530.17 84.56 56899.67 88888.00 2018-08-01 21:15:39.410 213 11530.16 84.64 56899.70 88888.00 2018-08-01 21:15:39.910 213 11530.23 84.61 56899.72 88888.00 2018-08-01 21:15:40.410 213 11530.21 84.63 56899.69 88888.00 2018-08-01 21:15:40.910 213 11530.22 84.72 56899.73 88888.00 2018-08-01 21:15:41.410 213 11530.29 84.71 56899.76 88888.00 2018-08-01 21:15:41.910 213 11530.28 84.72 56899.79 88888.00 2018-08-01 21:15:42.410 213 11530.28 84.75 56899.76 88888.00 2018-08-01 21:15:42.910 213 11530.37 84.76 56899.72 88888.00 2018-08-01 21:15:43.410 213 11530.36 84.75 56899.73 88888.00 2018-08-01 21:15:43.910 213 11530.40 84.83 56899.79 88888.00 2018-08-01 21:15:44.410 213 11530.45 84.90 56899.85 88888.00 2018-08-01 21:15:44.910 213 11530.40 84.94 56899.84 88888.00 2018-08-01 21:15:45.410 213 11530.43 84.95 56899.91 88888.00 2018-08-01 21:15:45.910 213 11530.56 84.94 56899.85 88888.00 2018-08-01 21:15:46.410 213 11530.56 84.94 56899.83 88888.00 2018-08-01 21:15:46.910 213 11530.54 85.01 56899.88 88888.00 2018-08-01 21:15:47.410 213 11530.61 85.05 56899.90 88888.00 2018-08-01 21:15:47.910 213 11530.63 85.09 56899.92 88888.00 2018-08-01 21:15:48.410 213 11530.61 85.12 56899.92 88888.00 2018-08-01 21:15:48.910 213 11530.72 85.13 56899.92 88888.00 2018-08-01 21:15:49.410 213 11530.72 85.08 56899.99 88888.00 2018-08-01 21:15:49.910 213 11530.72 85.06 56900.10 88888.00 2018-08-01 21:15:50.410 213 11530.84 85.12 56900.09 88888.00 2018-08-01 21:15:50.910 213 11530.84 85.12 56900.01 88888.00 2018-08-01 21:15:51.410 213 11530.78 85.15 56900.04 88888.00 2018-08-01 21:15:51.910 213 11530.82 85.22 56900.10 88888.00 2018-08-01 21:15:52.410 213 11530.87 85.19 56900.06 88888.00 2018-08-01 21:15:52.910 213 11530.90 85.19 56900.05 88888.00 2018-08-01 21:15:53.410 213 11530.90 85.24 56900.08 88888.00 2018-08-01 21:15:53.910 213 11530.97 85.21 56900.08 88888.00 2018-08-01 21:15:54.410 213 11530.96 85.22 56900.03 88888.00 2018-08-01 21:15:54.910 213 11530.99 85.25 56900.03 88888.00 2018-08-01 21:15:55.410 213 11531.05 85.29 56900.05 88888.00 2018-08-01 21:15:55.910 213 11531.03 85.24 56900.11 88888.00 2018-08-01 21:15:56.410 213 11531.06 85.29 56900.08 88888.00 2018-08-01 21:15:56.910 213 11531.10 85.28 56900.11 88888.00 2018-08-01 21:15:57.410 213 11531.03 85.26 56900.10 88888.00 2018-08-01 21:15:57.910 213 11531.07 85.30 56900.17 88888.00 2018-08-01 21:15:58.410 213 11531.15 85.35 56900.22 88888.00 2018-08-01 21:15:58.910 213 11531.10 85.32 56900.21 88888.00 2018-08-01 21:15:59.410 213 11531.08 85.33 56900.21 88888.00 2018-08-01 21:15:59.910 213 11531.15 85.32 56900.16 88888.00 2018-08-01 21:16:00.410 213 11531.10 85.28 56900.06 88888.00 2018-08-01 21:16:00.910 213 11531.06 85.29 56900.15 88888.00 2018-08-01 21:16:01.410 213 11531.17 85.33 56900.11 88888.00 2018-08-01 21:16:01.910 213 11531.15 85.32 56900.11 88888.00 2018-08-01 21:16:02.410 213 11531.13 85.31 56900.17 88888.00 2018-08-01 21:16:02.910 213 11531.17 85.35 56900.16 88888.00 2018-08-01 21:16:03.410 213 11531.17 85.31 56900.14 88888.00 2018-08-01 21:16:03.910 213 11531.15 85.29 56900.17 88888.00 2018-08-01 21:16:04.410 213 11531.18 85.32 56900.25 88888.00 2018-08-01 21:16:04.910 213 11531.14 85.31 56900.18 88888.00 2018-08-01 21:16:05.410 213 11531.07 85.30 56900.21 88888.00 2018-08-01 21:16:05.910 213 11531.12 85.28 56900.27 88888.00 2018-08-01 21:16:06.410 213 11531.07 85.29 56900.31 88888.00 2018-08-01 21:16:06.910 213 11531.01 85.35 56900.29 88888.00 2018-08-01 21:16:07.410 213 11531.05 85.31 56900.24 88888.00 2018-08-01 21:16:07.910 213 11531.08 85.32 56900.21 88888.00 2018-08-01 21:16:08.410 213 11531.03 85.33 56900.16 88888.00 2018-08-01 21:16:08.910 213 11531.05 85.36 56900.15 88888.00 2018-08-01 21:16:09.910 213 11530.93 85.32 56900.12 88888.00 2018-08-01 21:16:10.410 213 11530.98 85.32 56900.08 88888.00 2018-08-01 21:16:10.910 213 11531.01 85.26 56900.06 88888.00 2018-08-01 21:16:11.410 213 11530.94 85.22 56900.05 88888.00 2018-08-01 21:16:11.910 213 11530.92 85.25 56900.04 88888.00 2018-08-01 21:16:12.410 213 11530.99 85.28 56900.04 88888.00 2018-08-01 21:16:12.910 213 11530.99 85.25 56900.06 88888.00 2018-08-01 21:16:13.410 213 11530.99 85.26 56900.03 88888.00 2018-08-01 21:16:13.910 213 11531.03 85.25 56900.04 88888.00 2018-08-01 21:16:14.410 213 11530.98 85.21 56899.98 88888.00 2018-08-01 21:16:14.910 213 11530.94 85.23 56899.96 88888.00 2018-08-01 21:16:15.410 213 11530.94 85.21 56899.95 88888.00 2018-08-01 21:16:15.910 213 11530.91 85.22 56899.89 88888.00 2018-08-01 21:16:16.410 213 11530.93 85.24 56899.91 88888.00 2018-08-01 21:16:16.910 213 11530.97 85.24 56899.86 88888.00 2018-08-01 21:16:17.910 213 11530.91 85.21 56899.70 88888.00 2018-08-01 21:16:18.410 213 11530.93 85.17 56899.70 88888.00 2018-08-01 21:16:18.910 213 11530.87 85.13 56899.70 88888.00 2018-08-01 21:16:19.410 213 11530.87 85.11 56899.71 88888.00 2018-08-01 21:16:19.910 213 11530.90 85.16 56899.65 88888.00 2018-08-01 21:16:20.410 213 11530.87 85.12 56899.61 88888.00 2018-08-01 21:16:20.910 213 11530.84 85.11 56899.60 88888.00 2018-08-01 21:16:21.410 213 11530.92 85.11 56899.58 88888.00 2018-08-01 21:16:21.910 213 11530.92 85.05 56899.58 88888.00 2018-08-01 21:16:22.410 213 11530.85 85.06 56899.52 88888.00 2018-08-01 21:16:22.910 213 11530.93 85.06 56899.53 88888.00 2018-08-01 21:16:23.410 213 11530.90 85.05 56899.52 88888.00 2018-08-01 21:16:23.910 213 11530.84 85.05 56899.51 88888.00 2018-08-01 21:16:24.410 213 11530.90 85.04 56899.50 88888.00 2018-08-01 21:16:24.910 213 11530.91 84.98 56899.46 88888.00 2018-08-01 21:16:25.410 213 11530.85 84.98 56899.45 88888.00 2018-08-01 21:16:25.910 213 11530.94 84.97 56899.46 88888.00 2018-08-01 21:16:26.410 213 11530.91 84.95 56899.44 88888.00 2018-08-01 21:16:26.910 213 11530.84 84.96 56899.41 88888.00 2018-08-01 21:16:27.410 213 11530.84 84.96 56899.45 88888.00 2018-08-01 21:16:27.910 213 11530.90 84.92 56899.37 88888.00 2018-08-01 21:16:28.410 213 11530.85 84.91 56899.32 88888.00 2018-08-01 21:16:28.910 213 11530.90 84.97 56899.31 88888.00 2018-08-01 21:16:29.410 213 11531.01 84.98 56899.25 88888.00 2018-08-01 21:16:29.910 213 11530.97 84.92 56899.25 88888.00 2018-08-01 21:16:30.410 213 11530.92 84.95 56899.29 88888.00 2018-08-01 21:16:30.910 213 11530.96 84.89 56899.27 88888.00 2018-08-01 21:16:31.410 213 11530.94 84.87 56899.25 88888.00 2018-08-01 21:16:31.910 213 11530.97 84.88 56899.14 88888.00 2018-08-01 21:16:32.410 213 11530.99 84.83 56899.13 88888.00 2018-08-01 21:16:32.910 213 11530.98 84.81 56899.13 88888.00 2018-08-01 21:16:33.410 213 11530.99 84.78 56899.09 88888.00 2018-08-01 21:16:33.910 213 11531.06 84.76 56899.14 88888.00 2018-08-01 21:16:34.410 213 11531.01 84.76 56899.13 88888.00 2018-08-01 21:16:34.910 213 11530.98 84.76 56899.08 88888.00 2018-08-01 21:16:35.410 213 11531.07 84.70 56899.02 88888.00 2018-08-01 21:16:35.910 213 11531.03 84.63 56898.99 88888.00 2018-08-01 21:16:36.410 213 11531.04 84.62 56898.97 88888.00 2018-08-01 21:16:36.910 213 11531.11 84.64 56899.02 88888.00 2018-08-01 21:16:37.410 213 11531.11 84.64 56899.03 88888.00 2018-08-01 21:16:37.910 213 11531.12 84.61 56899.02 88888.00 2018-08-01 21:16:38.410 213 11531.21 84.55 56899.01 88888.00 2018-08-01 21:16:38.910 213 11531.19 84.48 56898.94 88888.00 2018-08-01 21:16:39.410 213 11531.13 84.49 56898.94 88888.00 2018-08-01 21:16:39.910 213 11531.12 84.48 56898.96 88888.00 2018-08-01 21:16:40.410 213 11531.12 84.42 56898.96 88888.00 2018-08-01 21:16:41.411 213 11531.19 84.44 56898.94 88888.00 2018-08-01 21:16:41.911 213 11531.13 84.40 56898.87 88888.00 2018-08-01 21:16:42.411 213 11531.07 84.37 56898.88 88888.00 2018-08-01 21:16:42.911 213 11531.17 84.34 56898.92 88888.00 2018-08-01 21:16:43.411 213 11531.18 84.33 56898.84 88888.00 2018-08-01 21:16:43.911 213 11531.15 84.29 56898.83 88888.00 2018-08-01 21:16:44.411 213 11531.21 84.28 56898.88 88888.00 2018-08-01 21:16:44.911 213 11531.24 84.24 56898.93 88888.00 2018-08-01 21:16:45.411 213 11531.18 84.22 56898.88 88888.00 2018-08-01 21:16:45.911 213 11531.15 84.22 56898.88 88888.00 2018-08-01 21:16:46.411 213 11531.13 84.14 56898.86 88888.00 2018-08-01 21:16:46.911 213 11531.10 84.13 56898.86 88888.00 2018-08-01 21:16:47.411 213 11531.18 84.14 56898.94 88888.00 2018-08-01 21:16:47.911 213 11531.18 84.16 56898.97 88888.00 2018-08-01 21:16:48.411 213 11531.12 84.20 56899.01 88888.00 2018-08-01 21:16:48.911 213 11531.11 84.15 56898.99 88888.00 2018-08-01 21:16:49.411 213 11531.15 84.08 56898.94 88888.00 2018-08-01 21:16:49.911 213 11531.19 83.99 56898.89 88888.00 2018-08-01 21:16:50.411 213 11531.24 84.03 56898.88 88888.00 2018-08-01 21:16:50.911 213 11531.28 84.00 56898.90 88888.00 2018-08-01 21:16:51.411 213 11531.18 83.95 56898.97 88888.00 2018-08-01 21:16:51.911 213 11531.22 83.99 56899.02 88888.00 2018-08-01 21:16:52.411 213 11531.25 83.99 56898.96 88888.00 2018-08-01 21:16:52.911 213 11531.20 83.89 56898.93 88888.00 2018-08-01 21:16:53.411 213 11531.14 83.83 56898.95 88888.00 2018-08-01 21:16:53.911 213 11531.18 83.88 56898.99 88888.00 2018-08-01 21:16:54.411 213 11531.14 83.95 56898.97 88888.00 2018-08-01 21:16:54.911 213 11531.11 83.92 56899.01 88888.00 2018-08-01 21:16:55.411 213 11531.17 83.88 56899.00 88888.00 2018-08-01 21:16:55.911 213 11531.14 83.86 56899.01 88888.00 2018-08-01 21:16:56.411 213 11531.12 83.87 56898.99 88888.00 2018-08-01 21:16:56.911 213 11531.11 83.87 56899.02 88888.00 2018-08-01 21:16:57.411 213 11531.06 83.80 56899.06 88888.00 2018-08-01 21:16:57.911 213 11531.01 83.73 56899.05 88888.00 2018-08-01 21:16:58.411 213 11531.08 83.73 56899.09 88888.00 2018-08-01 21:16:58.911 213 11531.01 83.70 56899.12 88888.00 2018-08-01 21:16:59.411 213 11530.94 83.67 56899.14 88888.00 2018-08-01 21:16:59.911 213 11530.94 83.69 56899.15 88888.00 2018-08-01 21:17:00.411 213 11530.97 83.68 56899.22 88888.00 2018-08-01 21:17:00.911 213 11530.92 83.58 56899.27 88888.00 2018-08-01 21:17:01.411 213 11530.91 83.49 56899.32 88888.00 2018-08-01 21:17:01.911 213 11530.90 83.47 56899.31 88888.00 2018-08-01 21:17:02.411 213 11530.83 83.41 56899.29 88888.00 2018-08-01 21:17:02.911 213 11530.84 83.39 56899.31 88888.00 2018-08-01 21:17:03.411 213 11530.76 83.35 56899.31 88888.00 2018-08-01 21:17:03.911 213 11530.69 83.36 56899.38 88888.00 2018-08-01 21:17:04.411 213 11530.70 83.34 56899.40 88888.00 2018-08-01 21:17:04.911 213 11530.75 83.29 56899.35 88888.00 2018-08-01 21:17:05.411 213 11530.70 83.26 56899.37 88888.00 2018-08-01 21:17:05.911 213 11530.71 83.22 56899.32 88888.00 2018-08-01 21:17:06.411 213 11530.69 83.19 56899.35 88888.00 2018-08-01 21:17:06.911 213 11530.58 83.15 56899.32 88888.00 2018-08-01 21:17:07.411 213 11530.62 83.20 56899.41 88888.00 2018-08-01 21:17:07.911 213 11530.66 83.19 56899.50 88888.00 2018-08-01 21:17:08.411 213 11530.64 83.14 56899.51 88888.00 2018-08-01 21:17:08.911 213 11530.62 83.20 56899.52 88888.00 2018-08-01 21:17:09.411 213 11530.66 83.15 56899.53 88888.00 2018-08-01 21:17:09.911 213 11530.62 83.11 56899.51 88888.00 2018-08-01 21:17:10.411 213 11530.62 83.14 56899.53 88888.00 2018-08-01 21:17:10.911 213 11530.63 83.13 56899.53 88888.00 2018-08-01 21:17:11.411 213 11530.58 83.06 56899.54 88888.00 2018-08-01 21:17:11.911 213 11530.58 83.02 56899.61 88888.00 2018-08-01 21:17:12.911 213 11530.62 82.97 56899.61 88888.00 2018-08-01 21:17:13.411 213 11530.58 82.92 56899.71 88888.00 2018-08-01 21:17:13.911 213 11530.62 82.90 56899.61 88888.00 2018-08-01 21:17:14.411 213 11530.65 82.85 56899.58 88888.00 2018-08-01 21:17:14.911 213 11530.66 82.83 56899.63 88888.00 2018-08-01 21:17:15.411 213 11530.72 82.86 56899.60 88888.00 2018-08-01 21:17:15.911 213 11530.75 82.84 56899.59 88888.00 2018-08-01 21:17:16.411 213 11530.66 82.84 56899.65 88888.00 2018-08-01 21:17:16.911 213 11530.72 82.87 56899.61 88888.00 2018-08-01 21:17:17.411 213 11530.77 82.83 56899.54 88888.00 2018-08-01 21:17:17.911 213 11530.76 82.79 56899.52 88888.00 2018-08-01 21:17:18.411 213 11530.80 82.78 56899.51 88888.00 2018-08-01 21:17:18.911 213 11530.80 82.73 56899.46 88888.00 2018-08-01 21:17:19.411 213 11530.83 82.73 56899.40 88888.00 2018-08-01 21:17:19.911 213 11530.92 82.74 56899.38 88888.00 2018-08-01 21:17:20.411 213 11530.93 82.77 56899.34 88888.00 2018-08-01 21:17:20.911 213 11530.91 82.72 56899.37 88888.00 2018-08-01 21:17:21.411 213 11530.90 82.73 56899.35 88888.00 2018-08-01 21:17:21.911 213 11530.99 82.71 56899.32 88888.00 2018-08-01 21:17:22.411 213 11530.97 82.68 56899.27 88888.00 2018-08-01 21:17:22.911 213 11531.05 82.67 56899.27 88888.00 2018-08-01 21:17:23.411 213 11531.11 82.67 56899.28 88888.00 2018-08-01 21:17:23.911 213 11531.04 82.65 56899.28 88888.00 2018-08-01 21:17:24.411 213 11531.05 82.65 56899.31 88888.00 2018-08-01 21:17:24.911 213 11531.17 82.66 56899.25 88888.00 2018-08-01 21:17:25.411 213 11531.18 82.65 56899.18 88888.00 2018-08-01 21:17:25.911 213 11531.21 82.68 56899.15 88888.00 2018-08-01 21:17:26.411 213 11531.31 82.66 56899.22 88888.00 2018-08-01 21:17:26.911 213 11531.31 82.65 56899.18 88888.00 2018-08-01 21:17:27.411 213 11531.34 82.64 56899.13 88888.00 2018-08-01 21:17:27.911 213 11531.40 82.66 56899.09 88888.00 2018-08-01 21:17:28.411 213 11531.38 82.64 56899.01 88888.00 2018-08-01 21:17:28.911 213 11531.35 82.70 56899.05 88888.00 2018-08-01 21:17:29.411 213 11531.41 82.68 56899.07 88888.00 2018-08-01 21:17:29.911 213 11531.46 82.65 56899.03 88888.00 2018-08-01 21:17:30.411 213 11531.45 82.60 56899.01 88888.00 2018-08-01 21:17:30.911 213 11531.54 82.57 56898.90 88888.00 2018-08-01 21:17:31.411 213 11531.55 82.56 56898.88 88888.00 2018-08-01 21:17:31.911 213 11531.57 82.65 56898.90 88888.00 2018-08-01 21:17:32.411 213 11531.67 82.68 56898.93 88888.00 2018-08-01 21:17:32.911 213 11531.69 82.66 56898.90 88888.00 2018-08-01 21:17:33.411 213 11531.68 82.61 56898.89 88888.00 2018-08-01 21:17:33.911 213 11531.79 82.57 56898.86 88888.00 2018-08-01 21:17:34.411 213 11531.80 82.54 56898.88 88888.00 2018-08-01 21:17:34.911 213 11531.74 82.63 56898.89 88888.00 2018-08-01 21:17:35.411 213 11531.82 82.61 56898.84 88888.00 2018-08-01 21:17:35.911 213 11531.86 82.58 56898.75 88888.00 2018-08-01 21:17:36.411 213 11531.83 82.63 56898.77 88888.00 2018-08-01 21:17:36.911 213 11531.87 82.57 56898.83 88888.00 2018-08-01 21:17:37.411 213 11531.96 82.50 56898.81 88888.00 2018-08-01 21:17:37.911 213 11531.91 82.53 56898.73 88888.00 2018-08-01 21:17:38.411 213 11531.98 82.59 56898.70 88888.00 2018-08-01 21:17:38.911 213 11531.97 82.58 56898.81 88888.00 2018-08-01 21:17:39.411 213 11531.96 82.57 56898.81 88888.00 2018-08-01 21:17:39.911 213 11531.97 82.60 56898.79 88888.00 2018-08-01 21:17:40.411 213 11532.10 82.63 56898.69 88888.00 2018-08-01 21:17:40.911 213 11532.10 82.63 56898.74 88888.00 2018-08-01 21:17:41.411 213 11532.10 82.63 56898.74 88888.00 2018-08-01 21:17:41.911 213 11532.23 82.59 56898.73 88888.00 2018-08-01 21:17:42.411 213 11532.19 82.54 56898.66 88888.00 2018-08-01 21:17:42.911 213 11532.21 82.60 56898.66 88888.00 2018-08-01 21:17:43.411 213 11532.29 82.60 56898.66 88888.00 2018-08-01 21:17:44.411 213 11532.30 82.59 56898.64 88888.00 2018-08-01 21:17:44.911 213 11532.33 82.59 56898.62 88888.00 2018-08-01 21:17:45.411 213 11532.32 82.53 56898.61 88888.00 2018-08-01 21:17:45.911 213 11532.33 82.53 56898.55 88888.00 2018-08-01 21:17:46.411 213 11532.38 82.53 56898.52 88888.00 2018-08-01 21:17:46.911 213 11532.40 82.53 56898.49 88888.00 2018-08-01 21:17:47.411 213 11532.42 82.57 56898.49 88888.00 2018-08-01 21:17:47.911 213 11532.43 82.54 56898.50 88888.00 2018-08-01 21:17:48.411 213 11532.43 82.50 56898.47 88888.00 2018-08-01 21:17:48.911 213 11532.43 82.53 56898.43 88888.00 2018-08-01 21:17:49.411 213 11532.43 82.49 56898.49 88888.00 2018-08-01 21:17:49.911 213 11532.43 82.45 56898.50 88888.00 2018-08-01 21:17:50.411 213 11532.42 82.46 56898.42 88888.00 2018-08-01 21:17:50.911 213 11532.43 82.53 56898.38 88888.00 2018-08-01 21:17:51.411 213 11532.46 82.58 56898.41 88888.00 2018-08-01 21:17:51.911 213 11532.42 82.56 56898.42 88888.00 2018-08-01 21:17:52.411 213 11532.47 82.54 56898.48 88888.00 2018-08-01 21:17:52.911 213 11532.50 82.50 56898.50 88888.00 2018-08-01 21:17:53.411 213 11532.42 82.53 56898.50 88888.00 2018-08-01 21:17:53.911 213 11532.44 82.51 56898.48 88888.00 2018-08-01 21:17:54.411 213 11532.42 82.46 56898.45 88888.00 2018-08-01 21:17:54.911 213 11532.37 82.42 56898.45 88888.00 2018-08-01 21:17:55.411 213 11532.36 82.50 56898.49 88888.00 2018-08-01 21:17:55.911 213 11532.47 82.56 56898.57 88888.00 2018-08-01 21:17:56.411 213 11532.42 82.54 56898.56 88888.00 2018-08-01 21:17:56.911 213 11532.36 82.53 56898.49 88888.00 2018-08-01 21:17:57.411 213 11532.42 82.56 56898.48 88888.00 2018-08-01 21:17:57.911 213 11532.36 82.49 56898.56 88888.00 2018-08-01 21:17:58.411 213 11532.32 82.50 56898.56 88888.00 2018-08-01 21:17:58.911 213 11532.39 82.53 56898.51 88888.00 2018-08-01 21:17:59.411 213 11532.38 82.53 56898.49 88888.00 2018-08-01 21:17:59.911 213 11532.35 82.57 56898.55 88888.00 2018-08-01 21:18:00.411 213 11532.39 82.56 56898.56 88888.00 2018-08-01 21:18:00.911 213 11532.36 82.56 56898.51 88888.00 2018-08-01 21:18:01.411 213 11532.32 82.61 56898.52 88888.00 2018-08-01 21:18:01.911 213 11532.31 82.64 56898.54 88888.00 2018-08-01 21:18:02.411 213 11532.35 82.58 56898.51 88888.00 2018-08-01 21:18:02.911 213 11532.37 82.58 56898.48 88888.00 2018-08-01 21:18:03.411 213 11532.40 82.63 56898.50 88888.00 2018-08-01 21:18:03.911 213 11532.42 82.59 56898.52 88888.00 2018-08-01 21:18:04.411 213 11532.35 82.54 56898.51 88888.00 2018-08-01 21:18:04.911 213 11532.31 82.58 56898.47 88888.00 2018-08-01 21:18:05.411 213 11532.35 82.60 56898.50 88888.00 2018-08-01 21:18:05.911 213 11532.30 82.61 56898.58 88888.00 2018-08-01 21:18:06.411 213 11532.37 82.63 56898.60 88888.00 2018-08-01 21:18:06.911 213 11532.42 82.64 56898.49 88888.00 2018-08-01 21:18:07.411 213 11532.37 82.59 56898.44 88888.00 2018-08-01 21:18:07.911 213 11532.35 82.66 56898.48 88888.00 2018-08-01 21:18:08.411 213 11532.42 82.67 56898.48 88888.00 2018-08-01 21:18:08.911 213 11532.45 82.63 56898.45 88888.00 2018-08-01 21:18:09.411 213 11532.44 82.68 56898.43 88888.00 2018-08-01 21:18:09.911 213 11532.51 82.72 56898.39 88888.00 2018-08-01 21:18:10.411 213 11532.51 82.68 56898.39 88888.00 2018-08-01 21:18:10.911 213 11532.50 82.71 56898.38 88888.00 2018-08-01 21:18:11.411 213 11532.53 82.72 56898.36 88888.00 2018-08-01 21:18:11.911 213 11532.51 82.70 56898.34 88888.00 2018-08-01 21:18:12.411 213 11532.44 82.73 56898.35 88888.00 2018-08-01 21:18:12.911 213 11532.57 82.75 56898.35 88888.00 2018-08-01 21:18:13.411 213 11532.58 82.72 56898.28 88888.00 2018-08-01 21:18:13.911 213 11532.57 82.75 56898.28 88888.00 2018-08-01 21:18:14.411 213 11532.61 82.78 56898.28 88888.00 2018-08-01 21:18:14.911 213 11532.63 82.78 56898.19 88888.00 2018-08-01 21:18:16.411 213 11532.78 82.87 56898.13 88888.00 2018-08-01 21:18:16.911 213 11532.78 82.92 56898.02 88888.00 2018-08-01 21:18:17.411 213 11532.80 82.95 56897.97 88888.00 2018-08-01 21:18:17.911 213 11532.84 82.98 56897.97 88888.00 2018-08-01 21:18:18.411 213 11532.82 82.95 56897.96 88888.00 2018-08-01 21:18:18.911 213 11532.80 82.99 56897.99 88888.00 2018-08-01 21:18:19.411 213 11532.92 82.97 56897.99 88888.00 2018-08-01 21:18:19.911 213 11532.93 83.04 56897.92 88888.00 2018-08-01 21:18:20.411 213 11532.92 83.07 56897.94 88888.00 2018-08-01 21:18:20.911 213 11533.01 83.08 56897.96 88888.00 2018-08-01 21:18:21.411 213 11532.96 83.06 56897.89 88888.00 2018-08-01 21:18:21.911 213 11532.98 83.11 56897.87 88888.00 2018-08-01 21:18:22.411 213 11533.09 83.14 56897.84 88888.00 2018-08-01 21:18:22.911 213 11533.07 83.12 56897.81 88888.00 2018-08-01 21:18:23.411 213 11533.07 83.11 56897.74 88888.00 2018-08-01 21:18:23.911 213 11533.15 83.13 56897.66 88888.00 2018-08-01 21:18:24.411 213 11533.15 83.15 56897.74 88888.00 2018-08-01 21:18:24.911 213 11533.20 83.21 56897.78 88888.00 2018-08-01 21:18:25.411 213 11533.23 83.25 56897.70 88888.00 2018-08-01 21:18:25.911 213 11533.26 83.29 56897.61 88888.00 2018-08-01 21:18:26.411 213 11533.27 83.34 56897.64 88888.00 2018-08-01 21:18:26.911 213 11533.35 83.40 56897.66 88888.00 2018-08-01 21:18:27.411 213 11533.40 83.36 56897.67 88888.00 2018-08-01 21:18:27.911 213 11533.37 83.35 56897.62 88888.00 2018-08-01 21:18:28.411 213 11533.39 83.35 56897.62 88888.00 2018-08-01 21:18:28.911 213 11533.42 83.38 56897.61 88888.00 2018-08-01 21:18:29.411 213 11533.36 83.40 56897.61 88888.00 2018-08-01 21:18:29.911 213 11533.41 83.45 56897.61 88888.00 2018-08-01 21:18:30.411 213 11533.48 83.43 56897.66 88888.00 2018-08-01 21:18:30.911 213 11533.47 83.43 56897.67 88888.00 2018-08-01 21:18:31.411 213 11533.55 83.43 56897.65 88888.00 2018-08-01 21:18:31.911 213 11533.61 83.49 56897.66 88888.00 2018-08-01 21:18:32.411 213 11533.51 83.52 56897.62 88888.00 2018-08-01 21:18:32.911 213 11533.57 83.58 56897.61 88888.00 2018-08-01 21:18:33.411 213 11533.69 83.63 56897.65 88888.00 2018-08-01 21:18:33.911 213 11533.65 83.63 56897.68 88888.00 2018-08-01 21:18:34.411 213 11533.68 83.63 56897.62 88888.00 2018-08-01 21:18:34.911 213 11533.69 83.65 56897.57 88888.00 2018-08-01 21:18:35.411 213 11533.64 83.65 56897.61 88888.00 2018-08-01 21:18:35.911 213 11533.67 83.66 56897.64 88888.00 2018-08-01 21:18:36.411 213 11533.78 83.70 56897.65 88888.00 2018-08-01 21:18:36.911 213 11533.78 83.67 56897.65 88888.00 2018-08-01 21:18:37.411 213 11533.75 83.72 56897.71 88888.00 2018-08-01 21:18:37.911 213 11533.83 83.72 56897.61 88888.00 2018-08-01 21:18:38.411 213 11533.82 83.77 56897.54 88888.00 2018-08-01 21:18:38.911 213 11533.77 83.82 56897.55 88888.00 2018-08-01 21:18:39.411 213 11533.85 83.85 56897.52 88888.00 2018-08-01 21:18:39.911 213 11533.85 83.87 56897.55 88888.00 2018-08-01 21:18:40.411 213 11533.81 83.93 56897.61 88888.00 2018-08-01 21:18:40.911 213 11533.90 83.96 56897.62 88888.00 2018-08-01 21:18:41.411 213 11533.86 83.95 56897.62 88888.00 2018-08-01 21:18:41.911 213 11533.83 83.95 56897.66 88888.00 2018-08-01 21:18:42.411 213 11533.89 83.90 56897.66 88888.00 2018-08-01 21:18:42.911 213 11533.89 83.94 56897.66 88888.00 2018-08-01 21:18:43.911 213 11533.84 83.94 56897.66 88888.00 2018-08-01 21:18:44.411 213 11533.85 83.97 56897.67 88888.00 2018-08-01 21:18:44.911 213 11533.81 84.00 56897.75 88888.00 2018-08-01 21:18:45.411 213 11533.82 84.04 56897.75 88888.00 2018-08-01 21:18:45.911 213 11533.82 84.00 56897.72 88888.00 2018-08-01 21:18:46.411 213 11533.76 84.06 56897.70 88888.00 2018-08-01 21:18:46.911 213 11533.82 84.09 56897.70 88888.00 2018-08-01 21:18:47.411 213 11533.83 84.08 56897.68 88888.00 2018-08-01 21:18:47.911 213 11533.79 84.08 56897.73 88888.00 2018-08-01 21:18:48.411 213 11533.82 84.09 56897.71 88888.00 2018-08-01 21:18:48.912 213 11533.82 84.08 56897.68 88888.00 2018-08-01 21:18:49.412 213 11533.79 84.13 56897.67 88888.00 2018-08-01 21:18:49.912 213 11533.83 84.14 56897.71 88888.00 2018-08-01 21:18:50.412 213 11533.85 84.13 56897.68 88888.00 2018-08-01 21:18:50.912 213 11533.76 84.15 56897.71 88888.00 2018-08-01 21:18:51.412 213 11533.74 84.17 56897.73 88888.00 2018-08-01 21:18:51.912 213 11533.83 84.14 56897.74 88888.00 2018-08-01 21:18:52.412 213 11533.76 84.11 56897.74 88888.00 2018-08-01 21:18:52.912 213 11533.74 84.15 56897.77 88888.00 2018-08-01 21:18:53.412 213 11533.86 84.15 56897.70 88888.00 2018-08-01 21:18:53.912 213 11533.84 84.17 56897.72 88888.00 2018-08-01 21:18:54.412 213 11533.79 84.19 56897.68 88888.00 2018-08-01 21:18:54.912 213 11533.81 84.21 56897.71 88888.00 2018-08-01 21:18:55.412 213 11533.76 84.22 56897.75 88888.00 2018-08-01 21:18:55.912 213 11533.76 84.20 56897.77 88888.00 2018-08-01 21:18:56.412 213 11533.79 84.19 56897.74 88888.00 2018-08-01 21:18:57.412 213 11533.68 84.16 56897.74 88888.00 2018-08-01 21:18:57.912 213 11533.76 84.17 56897.72 88888.00 2018-08-01 21:18:58.412 213 11533.78 84.22 56897.74 88888.00 2018-08-01 21:18:58.912 213 11533.74 84.21 56897.67 88888.00 2018-08-01 21:18:59.412 213 11533.82 84.21 56897.71 88888.00 2018-08-01 21:18:59.912 213 11533.81 84.21 56897.70 88888.00 2018-08-01 21:19:00.412 213 11533.76 84.20 56897.66 88888.00 2018-08-01 21:19:00.912 213 11533.77 84.17 56897.70 88888.00 2018-08-01 21:19:01.412 213 11533.76 84.22 56897.74 88888.00 2018-08-01 21:19:01.912 213 11533.72 84.26 56897.73 88888.00 2018-08-01 21:19:02.412 213 11533.79 84.21 56897.71 88888.00 2018-08-01 21:19:02.912 213 11533.79 84.24 56897.66 88888.00 2018-08-01 21:19:03.412 213 11533.71 84.26 56897.65 88888.00 2018-08-01 21:19:03.912 213 11533.77 84.24 56897.62 88888.00 2018-08-01 21:19:04.412 213 11533.81 84.23 56897.61 88888.00 2018-08-01 21:19:04.912 213 11533.76 84.22 56897.61 88888.00 2018-08-01 21:19:05.412 213 11533.79 84.24 56897.64 88888.00 2018-08-01 21:19:05.912 213 11533.85 84.22 56897.66 88888.00 2018-08-01 21:19:06.412 213 11533.83 84.23 56897.61 88888.00 2018-08-01 21:19:07.412 213 11533.86 84.28 56897.61 88888.00 2018-08-01 21:19:07.912 213 11533.83 84.26 56897.62 88888.00 2018-08-01 21:19:08.412 213 11533.84 84.27 56897.59 88888.00 2018-08-01 21:19:08.912 213 11533.91 84.24 56897.53 88888.00 2018-08-01 21:19:09.412 213 11533.86 84.26 56897.53 88888.00 2018-08-01 21:19:09.912 213 11533.86 84.28 56897.48 88888.00 2018-08-01 21:19:10.412 213 11533.92 84.28 56897.48 88888.00 2018-08-01 21:19:10.912 213 11533.89 84.30 56897.49 88888.00 2018-08-01 21:19:11.412 213 11533.93 84.29 56897.44 88888.00 2018-08-01 21:19:11.912 213 11533.98 84.24 56897.40 88888.00 2018-08-01 21:19:12.412 213 11533.92 84.24 56897.41 88888.00 2018-08-01 21:19:12.912 213 11533.91 84.27 56897.38 88888.00 2018-08-01 21:19:13.412 213 11533.95 84.30 56897.28 88888.00 2018-08-01 21:19:13.912 213 11533.95 84.30 56897.25 88888.00 2018-08-01 21:19:14.412 213 11533.97 84.26 56897.29 88888.00 2018-08-01 21:19:14.912 213 11533.98 84.30 56897.30 88888.00 2018-08-01 21:19:15.412 213 11533.91 84.24 56897.25 88888.00 2018-08-01 21:19:15.912 213 11533.88 84.26 56897.25 88888.00 2018-08-01 21:19:16.412 213 11533.96 84.30 56897.22 88888.00 2018-08-01 21:19:16.912 213 11533.96 84.30 56897.16 88888.00 2018-08-01 21:19:17.412 213 11533.93 84.28 56897.21 88888.00 2018-08-01 21:19:17.912 213 11533.99 84.33 56897.21 88888.00 2018-08-01 21:19:18.412 213 11534.02 84.35 56897.14 88888.00 2018-08-01 21:19:18.912 213 11533.99 84.30 56897.07 88888.00 2018-08-01 21:19:19.412 213 11534.03 84.31 56897.12 88888.00 2018-08-01 21:19:19.912 213 11534.02 84.28 56897.12 88888.00 2018-08-01 21:19:20.412 213 11533.96 84.36 56897.07 88888.00 2018-08-01 21:19:20.912 213 11534.00 84.37 56897.08 88888.00 2018-08-01 21:19:21.412 213 11534.04 84.34 56897.12 88888.00 2018-08-01 21:19:21.912 213 11534.05 84.41 56897.07 88888.00 2018-08-01 21:19:22.412 213 11534.06 84.44 56897.00 88888.00 2018-08-01 21:19:22.912 213 11534.07 84.44 56897.02 88888.00 2018-08-01 21:19:23.412 213 11534.05 84.38 56897.07 88888.00 2018-08-01 21:19:23.912 213 11534.07 84.40 56897.06 88888.00 2018-08-01 21:19:24.412 213 11534.14 84.43 56897.01 88888.00 2018-08-01 21:19:24.912 213 11534.12 84.36 56897.01 88888.00 2018-08-01 21:19:25.412 213 11534.13 84.40 56896.97 88888.00 2018-08-01 21:19:25.912 213 11534.24 84.42 56896.93 88888.00 2018-08-01 21:19:26.412 213 11534.19 84.41 56896.90 88888.00 2018-08-01 21:19:26.912 213 11534.24 84.42 56896.93 88888.00 2018-08-01 21:19:27.412 213 11534.34 84.43 56896.89 88888.00 2018-08-01 21:19:27.912 213 11534.32 84.45 56896.89 88888.00 2018-08-01 21:19:28.412 213 11534.31 84.49 56896.90 88888.00 2018-08-01 21:19:28.912 213 11534.37 84.47 56896.87 88888.00 2018-08-01 21:19:29.412 213 11534.32 84.45 56896.80 88888.00 2018-08-01 21:19:29.912 213 11534.31 84.48 56896.80 88888.00 2018-08-01 21:19:30.412 213 11534.39 84.50 56896.81 88888.00 2018-08-01 21:19:30.912 213 11534.41 84.45 56896.84 88888.00 2018-08-01 21:19:31.412 213 11534.48 84.45 56896.88 88888.00 2018-08-01 21:19:31.912 213 11534.51 84.53 56896.91 88888.00 2018-08-01 21:19:32.412 213 11534.52 84.60 56896.91 88888.00 2018-08-01 21:19:32.912 213 11534.50 84.56 56896.88 88888.00 2018-08-01 21:19:33.412 213 11534.55 84.61 56896.84 88888.00 2018-08-01 21:19:33.912 213 11534.62 84.64 56896.89 88888.00 2018-08-01 21:19:34.412 213 11534.60 84.57 56896.91 88888.00 2018-08-01 21:19:34.912 213 11534.66 84.57 56896.91 88888.00 2018-08-01 21:19:35.412 213 11534.69 84.58 56896.96 88888.00 2018-08-01 21:19:35.912 213 11534.72 84.63 56896.96 88888.00 2018-08-01 21:19:36.412 213 11534.85 84.67 56896.96 88888.00 2018-08-01 21:19:36.912 213 11534.85 84.67 56896.96 88888.00 2018-08-01 21:19:37.412 213 11534.81 84.63 56896.96 88888.00 2018-08-01 21:19:37.912 213 11534.87 84.64 56897.03 88888.00 2018-08-01 21:19:38.912 213 11534.89 84.70 56897.09 88888.00 2018-08-01 21:19:39.412 213 11534.88 84.75 56897.13 88888.00 2018-08-01 21:19:39.912 213 11534.93 84.70 56897.09 88888.00 2018-08-01 21:19:40.412 213 11534.94 84.70 56897.16 88888.00 2018-08-01 21:19:40.912 213 11534.94 84.75 56897.20 88888.00 2018-08-01 21:19:41.412 213 11535.03 84.75 56897.20 88888.00 2018-08-01 21:19:41.912 213 11534.99 84.71 56897.16 88888.00 2018-08-01 21:19:42.412 213 11535.00 84.79 56897.17 88888.00 2018-08-01 21:19:42.912 213 11535.07 84.78 56897.21 88888.00 2018-08-01 21:19:43.412 213 11535.04 84.74 56897.21 88888.00 2018-08-01 21:19:43.912 213 11535.07 84.72 56897.23 88888.00 2018-08-01 21:19:44.412 213 11535.10 84.76 56897.32 88888.00 2018-08-01 21:19:44.912 213 11535.11 84.79 56897.35 88888.00 2018-08-01 21:19:45.412 213 11535.11 84.78 56897.30 88888.00 2018-08-01 21:19:45.912 213 11535.18 84.84 56897.32 88888.00 2018-08-01 21:19:46.412 213 11535.18 84.87 56897.36 88888.00 2018-08-01 21:19:46.912 213 11535.18 84.82 56897.34 88888.00 2018-08-01 21:19:47.412 213 11535.17 84.82 56897.38 88888.00 2018-08-01 21:19:47.912 213 11535.21 84.85 56897.41 88888.00 2018-08-01 21:19:48.412 213 11535.16 84.90 56897.45 88888.00 2018-08-01 21:19:48.912 213 11535.22 84.92 56897.40 88888.00 2018-08-01 21:19:49.412 213 11535.24 84.92 56897.52 88888.00 2018-08-01 21:19:49.912 213 11535.23 84.89 56897.52 88888.00 2018-08-01 21:19:50.412 213 11535.27 84.89 56897.59 88888.00 2018-08-01 21:19:50.912 213 11535.34 84.89 56897.61 88888.00 2018-08-01 21:19:51.412 213 11535.30 84.91 56897.64 88888.00 2018-08-01 21:19:51.912 213 11535.28 84.95 56897.66 88888.00 2018-08-01 21:19:52.412 213 11535.30 84.91 56897.72 88888.00 2018-08-01 21:19:52.912 213 11535.29 84.88 56897.72 88888.00 2018-08-01 21:19:53.412 213 11535.34 84.91 56897.73 88888.00 2018-08-01 21:19:53.912 213 11535.43 84.94 56897.77 88888.00 2018-08-01 21:19:54.412 213 11535.41 84.95 56897.83 88888.00 2018-08-01 21:19:54.912 213 11535.38 84.97 56897.86 88888.00 2018-08-01 21:19:55.412 213 11535.39 84.96 56897.86 88888.00 2018-08-01 21:19:55.912 213 11535.41 84.94 56897.89 88888.00 2018-08-01 21:19:56.912 213 11535.44 85.02 56897.90 88888.00 2018-08-01 21:19:57.412 213 11535.42 85.04 56897.93 88888.00 2018-08-01 21:19:57.912 213 11535.44 85.05 56898.00 88888.00 2018-08-01 21:19:58.412 213 11535.55 85.04 56898.06 88888.00 2018-08-01 21:19:58.912 213 11535.49 85.03 56898.05 88888.00 2018-08-01 21:19:59.412 213 11535.39 84.96 56898.07 88888.00 2018-08-01 21:19:59.912 213 11535.46 84.99 56898.13 88888.00 2018-08-01 21:20:00.412 213 11535.51 85.03 56898.17 88888.00 2018-08-01 21:20:00.912 213 11535.44 85.09 56898.19 88888.00 2018-08-01 21:20:01.412 213 11535.52 85.11 56898.18 88888.00 2018-08-01 21:20:01.912 213 11535.51 85.10 56898.18 88888.00 2018-08-01 21:20:02.412 213 11535.46 85.12 56898.16 88888.00 2018-08-01 21:20:02.912 213 11535.43 85.21 56898.16 88888.00 2018-08-01 21:20:03.412 213 11535.43 85.21 56898.18 88888.00 2018-08-01 21:20:03.912 213 11535.39 85.16 56898.24 88888.00 2018-08-01 21:20:04.412 213 11535.45 85.22 56898.34 88888.00 2018-08-01 21:20:04.912 213 11535.49 85.24 56898.41 88888.00 2018-08-01 21:20:05.412 213 11535.44 85.24 56898.43 88888.00 2018-08-01 21:20:05.912 213 11535.50 85.30 56898.42 88888.00 2018-08-01 21:20:06.912 213 11535.52 85.37 56898.37 88888.00 2018-08-01 21:20:07.412 213 11535.50 85.42 56898.38 88888.00 2018-08-01 21:20:07.912 213 11535.53 85.40 56898.49 88888.00 2018-08-01 21:20:08.412 213 11535.50 85.37 56898.56 88888.00 2018-08-01 21:20:08.912 213 11535.51 85.39 56898.57 88888.00 2018-08-01 21:20:09.412 213 11535.57 85.47 56898.60 88888.00 2018-08-01 21:20:09.912 213 11535.49 85.45 56898.61 88888.00 2018-08-01 21:20:10.412 213 11535.53 85.45 56898.69 88888.00 2018-08-01 21:20:10.912 213 11535.63 85.49 56898.73 88888.00 2018-08-01 21:20:11.412 213 11535.62 85.51 56898.77 88888.00 2018-08-01 21:20:11.912 213 11535.52 85.55 56898.74 88888.00 2018-08-01 21:20:12.412 213 11535.56 85.53 56898.81 88888.00 2018-08-01 21:20:12.912 213 11535.53 85.55 56898.88 88888.00 2018-08-01 21:20:13.412 213 11535.52 85.58 56898.88 88888.00 2018-08-01 21:20:13.912 213 11535.59 85.66 56898.94 88888.00 2018-08-01 21:20:14.412 213 11535.64 85.67 56898.96 88888.00 2018-08-01 21:20:14.912 213 11535.64 85.71 56898.96 88888.00 2018-08-01 21:20:15.412 213 11535.65 85.74 56898.97 88888.00 2018-08-01 21:20:15.912 213 11535.67 85.77 56899.06 88888.00 2018-08-01 21:20:16.412 213 11535.66 85.73 56899.13 88888.00 2018-08-01 21:20:16.912 213 11535.69 85.73 56899.15 88888.00 2018-08-01 21:20:17.412 213 11535.69 85.69 56899.14 88888.00 2018-08-01 21:20:17.912 213 11535.67 85.76 56899.21 88888.00 2018-08-01 21:20:18.412 213 11535.73 85.81 56899.24 88888.00 2018-08-01 21:20:18.912 213 11535.77 85.81 56899.26 88888.00 2018-08-01 21:20:19.412 213 11535.72 85.81 56899.33 88888.00 2018-08-01 21:20:20.412 213 11535.79 85.89 56899.46 88888.00 2018-08-01 21:20:20.912 213 11535.78 85.91 56899.47 88888.00 2018-08-01 21:20:21.412 213 11535.79 85.94 56899.50 88888.00 2018-08-01 21:20:21.912 213 11535.80 86.00 56899.56 88888.00 2018-08-01 21:20:22.412 213 11535.77 86.03 56899.59 88888.00 2018-08-01 21:20:22.912 213 11535.83 86.04 56899.67 88888.00 2018-08-01 21:20:23.412 213 11535.87 86.11 56899.77 88888.00 2018-08-01 21:20:23.912 213 11535.85 86.08 56899.80 88888.00 2018-08-01 21:20:24.412 213 11535.87 86.11 56899.83 88888.00 2018-08-01 21:20:24.912 213 11535.91 86.13 56899.89 88888.00 2018-08-01 21:20:25.412 213 11535.91 86.17 56899.96 88888.00 2018-08-01 21:20:25.912 213 11535.90 86.17 56900.03 88888.00 2018-08-01 21:20:26.412 213 11535.93 86.18 56900.11 88888.00 2018-08-01 21:20:26.912 213 11535.97 86.19 56900.16 88888.00 2018-08-01 21:20:27.412 213 11535.99 86.23 56900.21 88888.00 2018-08-01 21:20:27.912 213 11536.00 86.27 56900.25 88888.00 2018-08-01 21:20:28.412 213 11535.96 86.25 56900.33 88888.00 2018-08-01 21:20:28.912 213 11535.98 86.30 56900.36 88888.00 2018-08-01 21:20:29.412 213 11536.01 86.33 56900.47 88888.00 2018-08-01 21:20:29.912 213 11535.98 86.34 56900.49 88888.00 2018-08-01 21:20:30.412 213 11535.96 86.37 56900.55 88888.00 2018-08-01 21:20:30.912 213 11536.00 86.39 56900.67 88888.00 2018-08-01 21:20:31.412 213 11535.98 86.40 56900.67 88888.00 2018-08-01 21:20:31.912 213 11536.00 86.41 56900.68 88888.00 2018-08-01 21:20:32.412 213 11536.06 86.48 56900.75 88888.00 2018-08-01 21:20:32.912 213 11536.06 86.53 56900.75 88888.00 2018-08-01 21:20:33.412 213 11536.05 86.53 56900.82 88888.00 2018-08-01 21:20:33.912 213 11536.10 86.55 56900.86 88888.00 2018-08-01 21:20:34.412 213 11536.08 86.53 56900.88 88888.00 2018-08-01 21:20:34.912 213 11535.98 86.54 56900.96 88888.00 2018-08-01 21:20:35.412 213 11536.04 86.57 56900.98 88888.00 2018-08-01 21:20:35.912 213 11536.07 86.62 56901.05 88888.00 2018-08-01 21:20:36.412 213 11536.04 86.64 56901.12 88888.00 2018-08-01 21:20:36.912 213 11536.06 86.61 56901.18 88888.00 2018-08-01 21:20:37.412 213 11536.08 86.62 56901.21 88888.00 2018-08-01 21:20:37.912 213 11536.03 86.62 56901.26 88888.00 2018-08-01 21:20:38.412 213 11536.07 86.68 56901.30 88888.00 2018-08-01 21:20:38.912 213 11536.12 86.66 56901.40 88888.00 2018-08-01 21:20:39.412 213 11536.06 86.66 56901.40 88888.00 2018-08-01 21:20:39.912 213 11536.00 86.65 56901.46 88888.00 2018-08-01 21:20:40.412 213 11536.03 86.62 56901.47 88888.00 2018-08-01 21:20:40.912 213 11535.99 86.69 56901.52 88888.00 2018-08-01 21:20:41.412 213 11536.03 86.73 56901.57 88888.00 2018-08-01 21:20:41.912 213 11536.03 86.73 56901.56 88888.00 2018-08-01 21:20:42.412 213 11535.99 86.76 56901.57 88888.00 2018-08-01 21:20:42.912 213 11535.98 86.75 56901.60 88888.00 2018-08-01 21:20:43.412 213 11535.99 86.75 56901.66 88888.00 2018-08-01 21:20:43.912 213 11536.00 86.74 56901.69 88888.00 2018-08-01 21:20:44.412 213 11535.90 86.75 56901.70 88888.00 2018-08-01 21:20:44.912 213 11535.90 86.78 56901.72 88888.00 2018-08-01 21:20:45.412 213 11535.86 86.68 56901.73 88888.00 2018-08-01 21:20:45.912 213 11535.85 86.71 56901.75 88888.00 2018-08-01 21:20:46.412 213 11535.90 86.76 56901.78 88888.00 2018-08-01 21:20:46.912 213 11535.83 86.79 56901.78 88888.00 2018-08-01 21:20:47.412 213 11535.73 86.80 56901.76 88888.00 2018-08-01 21:20:47.912 213 11535.80 86.80 56901.81 88888.00 2018-08-01 21:20:48.412 213 11535.80 86.80 56901.84 88888.00 2018-08-01 21:20:48.912 213 11535.72 86.80 56901.88 88888.00 2018-08-01 21:20:49.412 213 11535.78 86.82 56901.88 88888.00 2018-08-01 21:20:49.912 213 11535.78 86.82 56901.92 88888.00 2018-08-01 21:20:50.412 213 11535.73 86.83 56901.97 88888.00 2018-08-01 21:20:50.912 213 11535.72 86.86 56901.92 88888.00 2018-08-01 21:20:52.412 213 11535.76 86.86 56901.95 88888.00 2018-08-01 21:20:52.912 213 11535.80 86.83 56901.96 88888.00 2018-08-01 21:20:53.412 213 11535.79 86.81 56902.01 88888.00 2018-08-01 21:20:53.912 213 11535.79 86.85 56902.03 88888.00 2018-08-01 21:20:54.412 213 11535.80 86.88 56902.02 88888.00 2018-08-01 21:20:54.912 213 11535.76 86.83 56902.09 88888.00 2018-08-01 21:20:55.412 213 11535.74 86.85 56902.09 88888.00 2018-08-01 21:20:55.912 213 11535.79 86.87 56902.09 88888.00 2018-08-01 21:20:56.412 213 11535.79 86.88 56902.10 88888.00 2018-08-01 21:20:56.912 213 11535.78 86.83 56902.13 88888.00 2018-08-01 21:20:57.413 213 11535.79 86.82 56902.17 88888.00 2018-08-01 21:20:57.913 213 11535.73 86.82 56902.20 88888.00 2018-08-01 21:20:58.413 213 11535.69 86.86 56902.24 88888.00 2018-08-01 21:20:58.913 213 11535.76 86.89 56902.24 88888.00 2018-08-01 21:20:59.413 213 11535.77 86.86 56902.21 88888.00 2018-08-01 21:20:59.913 213 11535.77 86.89 56902.22 88888.00 2018-08-01 21:21:00.413 213 11535.79 86.99 56902.21 88888.00 2018-08-01 21:21:00.913 213 11535.83 86.93 56902.30 88888.00 2018-08-01 21:21:01.413 213 11535.85 86.89 56902.28 88888.00 2018-08-01 21:21:01.913 213 11535.96 86.88 56902.32 88888.00 2018-08-01 21:21:02.413 213 11535.91 86.89 56902.27 88888.00 2018-08-01 21:21:02.913 213 11535.86 86.92 56902.27 88888.00 2018-08-01 21:21:03.413 213 11535.94 86.89 56902.30 88888.00 2018-08-01 21:21:03.913 213 11535.99 86.89 56902.30 88888.00 2018-08-01 21:21:04.413 213 11535.99 86.92 56902.26 88888.00 2018-08-01 21:21:04.913 213 11536.05 86.95 56902.30 88888.00 2018-08-01 21:21:05.413 213 11536.05 87.00 56902.34 88888.00 2018-08-01 21:21:05.913 213 11536.03 87.01 56902.36 88888.00 2018-08-01 21:21:06.413 213 11536.06 87.05 56902.42 88888.00 2018-08-01 21:21:06.913 213 11536.13 87.05 56902.39 88888.00 2018-08-01 21:21:07.413 213 11536.06 87.06 56902.34 88888.00 2018-08-01 21:21:07.913 213 11536.10 87.12 56902.39 88888.00 2018-08-01 21:21:08.413 213 11536.14 87.08 56902.41 88888.00 2018-08-01 21:21:08.913 213 11536.12 87.00 56902.39 88888.00 2018-08-01 21:21:09.413 213 11536.15 87.02 56902.41 88888.00 2018-08-01 21:21:09.913 213 11536.22 87.07 56902.43 88888.00 2018-08-01 21:21:10.413 213 11536.18 87.07 56902.43 88888.00 2018-08-01 21:21:10.913 213 11536.19 87.12 56902.46 88888.00 2018-08-01 21:21:11.413 213 11536.27 87.09 56902.45 88888.00 2018-08-01 21:21:11.913 213 11536.24 87.09 56902.49 88888.00 2018-08-01 21:21:12.413 213 11536.27 87.16 56902.53 88888.00 2018-08-01 21:21:12.913 213 11536.33 87.19 56902.58 88888.00 2018-08-01 21:21:13.413 213 11536.33 87.21 56902.56 88888.00 2018-08-01 21:21:13.913 213 11536.31 87.23 56902.60 88888.00 2018-08-01 21:21:14.413 213 11536.38 87.25 56902.64 88888.00 2018-08-01 21:21:14.913 213 11536.40 87.23 56902.64 88888.00 2018-08-01 21:21:15.413 213 11536.40 87.23 56902.65 88888.00 2018-08-01 21:21:15.913 213 11536.47 87.28 56902.66 88888.00 2018-08-01 21:21:16.413 213 11536.47 87.30 56902.62 88888.00 2018-08-01 21:21:16.913 213 11536.45 87.29 56902.62 88888.00 2018-08-01 21:21:17.413 213 11536.50 87.33 56902.66 88888.00 2018-08-01 21:21:17.913 213 11536.49 87.34 56902.66 88888.00 2018-08-01 21:21:18.413 213 11536.43 87.35 56902.73 88888.00 2018-08-01 21:21:18.913 213 11536.54 87.36 56902.75 88888.00 2018-08-01 21:21:19.413 213 11536.57 87.39 56902.75 88888.00 2018-08-01 21:21:19.913 213 11536.50 87.41 56902.78 88888.00 2018-08-01 21:21:20.413 213 11536.57 87.46 56902.81 88888.00 2018-08-01 21:21:20.913 213 11536.60 87.43 56902.81 88888.00 2018-08-01 21:21:21.413 213 11536.54 87.43 56902.81 88888.00 2018-08-01 21:21:21.913 213 11536.62 87.48 56902.85 88888.00 2018-08-01 21:21:22.413 213 11536.61 87.48 56902.91 88888.00 2018-08-01 21:21:22.913 213 11536.56 87.50 56902.91 88888.00 2018-08-01 21:21:23.413 213 11536.56 87.55 56902.97 88888.00 2018-08-01 21:21:23.913 213 11536.62 87.54 56902.98 88888.00 2018-08-01 21:21:24.413 213 11536.60 87.55 56903.01 88888.00 2018-08-01 21:21:24.913 213 11536.57 87.58 56903.03 88888.00 2018-08-01 21:21:25.413 213 11536.63 87.60 56903.06 88888.00 2018-08-01 21:21:25.913 213 11536.62 87.56 56903.11 88888.00 2018-08-01 21:21:26.413 213 11536.59 87.56 56903.13 88888.00 2018-08-01 21:21:26.913 213 11536.61 87.63 56903.12 88888.00 2018-08-01 21:21:27.413 213 11536.57 87.64 56903.10 88888.00 2018-08-01 21:21:27.913 213 11536.62 87.68 56903.11 88888.00 2018-08-01 21:21:28.413 213 11536.70 87.67 56903.17 88888.00 2018-08-01 21:21:28.913 213 11536.69 87.69 56903.17 88888.00 2018-08-01 21:21:29.413 213 11536.68 87.74 56903.20 88888.00 2018-08-01 21:21:29.913 213 11536.69 87.76 56903.29 88888.00 2018-08-01 21:21:30.413 213 11536.67 87.70 56903.26 88888.00 2018-08-01 21:21:30.913 213 11536.62 87.70 56903.20 88888.00 2018-08-01 21:21:31.413 213 11536.69 87.74 56903.20 88888.00 2018-08-01 21:21:31.913 213 11536.69 87.74 56903.17 88888.00 2018-08-01 21:21:32.413 213 11536.66 87.75 56903.17 88888.00 2018-08-01 21:21:33.413 213 11536.64 87.77 56903.20 88888.00 2018-08-01 21:21:33.913 213 11536.62 87.82 56903.27 88888.00 2018-08-01 21:21:34.413 213 11536.68 87.82 56903.30 88888.00 2018-08-01 21:21:34.913 213 11536.62 87.82 56903.30 88888.00 2018-08-01 21:21:35.413 213 11536.59 87.82 56903.29 88888.00 2018-08-01 21:21:35.913 213 11536.63 87.82 56903.33 88888.00 2018-08-01 21:21:36.413 213 11536.68 87.80 56903.33 88888.00 2018-08-01 21:21:36.913 213 11536.64 87.81 56903.36 88888.00 2018-08-01 21:21:37.413 213 11536.63 87.84 56903.39 88888.00 2018-08-01 21:21:37.913 213 11536.62 87.83 56903.39 88888.00 2018-08-01 21:21:38.413 213 11536.55 87.82 56903.42 88888.00 2018-08-01 21:21:38.913 213 11536.61 87.85 56903.45 88888.00 2018-08-01 21:21:39.413 213 11536.63 87.85 56903.43 88888.00 2018-08-01 21:21:39.913 213 11536.53 87.84 56903.39 88888.00 2018-08-01 21:21:40.413 213 11536.55 87.83 56903.43 88888.00 2018-08-01 21:21:40.913 213 11536.62 87.83 56903.45 88888.00 2018-08-01 21:21:41.413 213 11536.52 87.82 56903.41 88888.00 2018-08-01 21:21:41.913 213 11536.46 87.82 56903.44 88888.00 2018-08-01 21:21:42.413 213 11536.49 87.82 56903.48 88888.00 2018-08-01 21:21:43.413 213 11536.50 87.82 56903.43 88888.00 2018-08-01 21:21:43.913 213 11536.53 87.84 56903.50 88888.00 2018-08-01 21:21:44.413 213 11536.48 87.83 56903.50 88888.00 2018-08-01 21:21:44.913 213 11536.47 87.78 56903.51 88888.00 2018-08-01 21:21:45.413 213 11536.49 87.84 56903.52 88888.00 2018-08-01 21:21:45.913 213 11536.41 87.82 56903.51 88888.00 2018-08-01 21:21:46.413 213 11536.39 87.83 56903.56 88888.00 2018-08-01 21:21:46.913 213 11536.43 87.85 56903.46 88888.00 2018-08-01 21:21:47.413 213 11536.43 87.81 56903.49 88888.00 2018-08-01 21:21:47.913 213 11536.40 87.78 56903.56 88888.00 2018-08-01 21:21:48.413 213 11536.38 87.80 56903.57 88888.00 2018-08-01 21:21:48.913 213 11536.31 87.76 56903.55 88888.00 2018-08-01 21:21:49.413 213 11536.25 87.77 56903.56 88888.00 2018-08-01 21:21:49.913 213 11536.27 87.80 56903.62 88888.00 2018-08-01 21:21:50.413 213 11536.24 87.76 56903.61 88888.00 2018-08-01 21:21:50.913 213 11536.19 87.69 56903.54 88888.00 2018-08-01 21:21:51.413 213 11536.22 87.70 56903.54 88888.00 2018-08-01 21:21:51.913 213 11536.19 87.69 56903.62 88888.00 2018-08-01 21:21:52.413 213 11536.11 87.68 56903.61 88888.00 2018-08-01 21:21:52.913 213 11536.17 87.66 56903.59 88888.00 2018-08-01 21:21:53.413 213 11536.11 87.66 56903.58 88888.00 2018-08-01 21:21:53.913 213 11536.06 87.63 56903.52 88888.00 2018-08-01 21:21:54.413 213 11536.06 87.64 56903.54 88888.00 2018-08-01 21:21:54.913 213 11536.08 87.64 56903.52 88888.00 2018-08-01 21:21:55.413 213 11536.05 87.62 56903.51 88888.00 2018-08-01 21:21:55.913 213 11536.05 87.64 56903.51 88888.00 2018-08-01 21:21:56.413 213 11536.11 87.63 56903.56 88888.00 2018-08-01 21:21:56.913 213 11536.05 87.62 56903.58 88888.00 2018-08-01 21:21:57.413 213 11536.04 87.63 56903.61 88888.00 2018-08-01 21:21:57.913 213 11536.10 87.60 56903.59 88888.00 2018-08-01 21:21:58.413 213 11536.00 87.56 56903.58 88888.00 2018-08-01 21:21:58.913 213 11536.01 87.57 56903.59 88888.00 2018-08-01 21:21:59.413 213 11536.03 87.55 56903.55 88888.00 2018-08-01 21:21:59.913 213 11535.94 87.55 56903.54 88888.00 2018-08-01 21:22:00.413 213 11535.94 87.56 56903.52 88888.00 2018-08-01 21:22:00.913 213 11535.97 87.56 56903.52 88888.00 2018-08-01 21:22:01.413 213 11535.87 87.48 56903.57 88888.00 2018-08-01 21:22:01.913 213 11535.86 87.48 56903.58 88888.00 2018-08-01 21:22:02.413 213 11535.91 87.53 56903.58 88888.00 2018-08-01 21:22:02.913 213 11535.87 87.49 56903.57 88888.00 2018-08-01 21:22:03.413 213 11535.85 87.51 56903.61 88888.00 2018-08-01 21:22:03.913 213 11535.83 87.50 56903.67 88888.00 2018-08-01 21:22:04.413 213 11535.80 87.41 56903.65 88888.00 2018-08-01 21:22:04.913 213 11535.79 87.40 56903.63 88888.00 2018-08-01 21:22:05.413 213 11535.85 87.41 56903.58 88888.00 2018-08-01 21:22:05.913 213 11535.87 87.39 56903.55 88888.00 2018-08-01 21:22:06.413 213 11535.79 87.40 56903.58 88888.00 2018-08-01 21:22:06.913 213 11535.82 87.41 56903.61 88888.00 2018-08-01 21:22:07.413 213 11535.82 87.34 56903.55 88888.00 2018-08-01 21:22:07.913 213 11535.78 87.34 56903.49 88888.00 2018-08-01 21:22:08.413 213 11535.84 87.36 56903.51 88888.00 2018-08-01 21:22:08.913 213 11535.86 87.39 56903.55 88888.00 2018-08-01 21:22:09.413 213 11535.78 87.37 56903.54 88888.00 2018-08-01 21:22:09.913 213 11535.82 87.43 56903.57 88888.00 2018-08-01 21:22:10.413 213 11535.87 87.43 56903.62 88888.00 2018-08-01 21:22:10.913 213 11535.82 87.44 56903.63 88888.00 2018-08-01 21:22:11.413 213 11535.73 87.46 56903.59 88888.00 2018-08-01 21:22:11.913 213 11535.78 87.41 56903.55 88888.00 2018-08-01 21:22:12.413 213 11535.73 87.39 56903.51 88888.00 2018-08-01 21:22:12.913 213 11535.76 87.46 56903.55 88888.00 2018-08-01 21:22:13.413 213 11535.78 87.47 56903.58 88888.00 2018-08-01 21:22:13.913 213 11535.78 87.47 56903.61 88888.00 2018-08-01 21:22:14.413 213 11535.73 87.50 56903.57 88888.00 2018-08-01 21:22:14.913 213 11535.80 87.48 56903.58 88888.00 2018-08-01 21:22:15.413 213 11535.80 87.48 56903.57 88888.00 2018-08-01 21:22:15.913 213 11535.78 87.49 56903.55 88888.00 2018-08-01 21:22:16.413 213 11535.83 87.48 56903.50 88888.00 2018-08-01 21:22:16.913 213 11535.79 87.46 56903.46 88888.00 2018-08-01 21:22:17.413 213 11535.74 87.46 56903.43 88888.00 2018-08-01 21:22:17.913 213 11535.80 87.48 56903.50 88888.00 2018-08-01 21:22:18.413 213 11535.83 87.53 56903.46 88888.00 2018-08-01 21:22:18.913 213 11535.84 87.50 56903.46 88888.00 2018-08-01 21:22:19.413 213 11535.90 87.47 56903.43 88888.00 2018-08-01 21:22:19.913 213 11535.92 87.44 56903.39 88888.00 2018-08-01 21:22:20.413 213 11535.91 87.43 56903.33 88888.00 2018-08-01 21:22:20.913 213 11535.91 87.43 56903.35 88888.00 2018-08-01 21:22:21.413 213 11535.92 87.41 56903.37 88888.00 2018-08-01 21:22:21.913 213 11535.86 87.43 56903.32 88888.00 2018-08-01 21:22:22.413 213 11535.93 87.47 56903.26 88888.00 2018-08-01 21:22:22.913 213 11536.01 87.47 56903.30 88888.00 2018-08-01 21:22:23.413 213 11535.99 87.49 56903.31 88888.00 2018-08-01 21:22:23.913 213 11535.99 87.50 56903.26 88888.00 2018-08-01 21:22:24.413 213 11536.00 87.50 56903.22 88888.00 2018-08-01 21:22:24.913 213 11536.01 87.54 56903.20 88888.00 2018-08-01 21:22:25.413 213 11536.03 87.56 56903.17 88888.00 2018-08-01 21:22:25.913 213 11536.07 87.56 56903.18 88888.00 2018-08-01 21:22:26.413 213 11536.07 87.57 56903.13 88888.00 2018-08-01 21:22:26.913 213 11536.08 87.58 56903.09 88888.00 2018-08-01 21:22:27.413 213 11536.14 87.56 56903.09 88888.00 2018-08-01 21:22:27.913 213 11536.15 87.57 56903.06 88888.00 2018-08-01 21:22:28.413 213 11536.14 87.60 56903.06 88888.00 2018-08-01 21:22:28.913 213 11536.21 87.60 56903.05 88888.00 2018-08-01 21:22:29.413 213 11536.17 87.48 56902.99 88888.00 2018-08-01 21:22:29.913 213 11536.18 87.51 56902.99 88888.00 2018-08-01 21:22:30.413 213 11536.25 87.51 56902.90 88888.00 2018-08-01 21:22:30.913 213 11536.24 87.53 56902.84 88888.00 2018-08-01 21:22:31.413 213 11536.25 87.55 56902.77 88888.00 2018-08-01 21:22:31.913 213 11536.31 87.48 56902.71 88888.00 2018-08-01 21:22:32.913 213 11536.28 87.47 56902.68 88888.00 2018-08-01 21:22:33.413 213 11536.33 87.43 56902.62 88888.00 2018-08-01 21:22:33.913 213 11536.40 87.41 56902.55 88888.00 2018-08-01 21:22:34.413 213 11536.39 87.40 56902.52 88888.00 2018-08-01 21:22:34.913 213 11536.45 87.46 56902.53 88888.00 2018-08-01 21:22:35.413 213 11536.47 87.40 56902.48 88888.00 2018-08-01 21:22:35.913 213 11536.45 87.42 56902.42 88888.00 2018-08-01 21:22:36.413 213 11536.52 87.37 56902.42 88888.00 2018-08-01 21:22:36.913 213 11536.53 87.32 56902.35 88888.00 2018-08-01 21:22:37.413 213 11536.50 87.32 56902.35 88888.00 2018-08-01 21:22:37.913 213 11536.57 87.30 56902.34 88888.00 2018-08-01 21:22:38.413 213 11536.55 87.29 56902.32 88888.00 2018-08-01 21:22:38.913 213 11536.54 87.32 56902.27 88888.00 2018-08-01 21:22:39.413 213 11536.57 87.34 56902.22 88888.00 2018-08-01 21:22:39.913 213 11536.56 87.34 56902.19 88888.00 2018-08-01 21:22:40.413 213 11536.53 87.34 56902.14 88888.00 2018-08-01 21:22:40.913 213 11536.60 87.32 56902.11 88888.00 2018-08-01 21:22:41.413 213 11536.62 87.27 56902.08 88888.00 2018-08-01 21:22:41.913 213 11536.63 87.20 56902.01 88888.00 2018-08-01 21:22:42.413 213 11536.66 87.17 56901.98 88888.00 2018-08-01 21:22:42.913 213 11536.66 87.16 56902.02 88888.00 2018-08-01 21:22:43.413 213 11536.61 87.17 56901.97 88888.00 2018-08-01 21:22:43.913 213 11536.59 87.19 56901.94 88888.00 2018-08-01 21:22:44.413 213 11536.67 87.20 56901.92 88888.00 2018-08-01 21:22:44.913 213 11536.62 87.19 56901.83 88888.00 2018-08-01 21:22:45.413 213 11536.57 87.23 56901.81 88888.00 2018-08-01 21:22:46.413 213 11536.68 87.19 56901.84 88888.00 2018-08-01 21:22:46.913 213 11536.67 87.21 56901.85 88888.00 2018-08-01 21:22:47.413 213 11536.70 87.22 56901.82 88888.00 2018-08-01 21:22:47.913 213 11536.68 87.21 56901.75 88888.00 2018-08-01 21:22:48.413 213 11536.62 87.19 56901.73 88888.00 2018-08-01 21:22:48.913 213 11536.68 87.12 56901.73 88888.00 2018-08-01 21:22:49.413 213 11536.73 87.06 56901.69 88888.00 2018-08-01 21:22:49.913 213 11536.68 87.05 56901.69 88888.00 2018-08-01 21:22:50.413 213 11536.71 87.05 56901.66 88888.00 2018-08-01 21:22:50.913 213 11536.67 87.05 56901.63 88888.00 2018-08-01 21:22:51.413 213 11536.67 87.02 56901.63 88888.00 2018-08-01 21:22:51.913 213 11536.68 87.01 56901.63 88888.00 2018-08-01 21:22:52.413 213 11536.68 86.99 56901.63 88888.00 2018-08-01 21:22:52.913 213 11536.66 86.99 56901.58 88888.00 2018-08-01 21:22:53.413 213 11536.71 86.98 56901.60 88888.00 2018-08-01 21:22:53.913 213 11536.70 86.94 56901.62 88888.00 2018-08-01 21:22:54.413 213 11536.68 86.95 56901.56 88888.00 2018-08-01 21:22:54.913 213 11536.71 86.98 56901.57 88888.00 2018-08-01 21:22:55.413 213 11536.78 86.94 56901.59 88888.00 2018-08-01 21:22:55.913 213 11536.71 86.93 56901.57 88888.00 2018-08-01 21:22:56.413 213 11536.75 86.99 56901.51 88888.00 2018-08-01 21:22:56.913 213 11536.78 86.99 56901.46 88888.00 2018-08-01 21:22:57.413 213 11536.78 86.99 56901.45 88888.00 2018-08-01 21:22:57.913 213 11536.74 86.96 56901.50 88888.00 2018-08-01 21:22:58.413 213 11536.76 86.96 56901.51 88888.00 2018-08-01 21:22:58.913 213 11536.75 86.95 56901.52 88888.00 2018-08-01 21:22:59.413 213 11536.76 86.95 56901.50 88888.00 2018-08-01 21:22:59.913 213 11536.85 86.94 56901.47 88888.00 2018-08-01 21:23:00.413 213 11536.82 86.95 56901.46 88888.00 2018-08-01 21:23:00.913 213 11536.80 86.98 56901.46 88888.00 2018-08-01 21:23:01.413 213 11536.81 86.93 56901.52 88888.00 2018-08-01 21:23:01.913 213 11536.77 86.93 56901.53 88888.00 2018-08-01 21:23:02.413 213 11536.73 86.93 56901.53 88888.00 2018-08-01 21:23:02.913 213 11536.81 86.92 56901.55 88888.00 2018-08-01 21:23:03.413 213 11536.80 86.87 56901.49 88888.00 2018-08-01 21:23:03.913 213 11536.81 86.88 56901.47 88888.00 2018-08-01 21:23:04.413 213 11536.84 86.88 56901.45 88888.00 2018-08-01 21:23:04.913 213 11536.85 86.87 56901.47 88888.00 2018-08-01 21:23:05.413 213 11536.89 86.89 56901.50 88888.00 2018-08-01 21:23:05.913 213 11536.96 86.91 56901.50 88888.00 2018-08-01 21:23:06.404 213 11536.91 86.88 56901.53 88888.00 2018-08-01 21:23:06.904 213 11536.89 86.91 56901.47 88888.00 2018-08-01 21:23:07.404 213 11536.91 86.92 56901.44 88888.00 2018-08-01 21:23:07.904 213 11536.92 86.89 56901.45 88888.00 2018-08-01 21:23:08.404 213 11536.89 86.89 56901.40 88888.00 2018-08-01 21:23:08.904 213 11536.90 86.98 56901.42 88888.00 2018-08-01 21:23:09.404 213 11536.92 86.93 56901.39 88888.00 2018-08-01 21:23:09.904 213 11536.88 86.93 56901.40 88888.00 2018-08-01 21:23:10.404 213 11536.92 86.94 56901.50 88888.00 2018-08-01 21:23:10.904 213 11536.98 86.92 56901.53 88888.00 2018-08-01 21:23:11.404 213 11536.91 86.89 56901.52 88888.00 2018-08-01 21:23:11.904 213 11536.95 86.89 56901.53 88888.00 2018-08-01 21:23:12.404 213 11536.99 86.92 56901.50 88888.00 2018-08-01 21:23:12.904 213 11536.94 86.93 56901.50 88888.00 2018-08-01 21:23:13.404 213 11536.99 86.96 56901.47 88888.00 2018-08-01 21:23:13.904 213 11537.10 86.92 56901.46 88888.00 2018-08-01 21:23:14.404 213 11537.09 86.92 56901.44 88888.00 2018-08-01 21:23:14.904 213 11537.04 86.95 56901.45 88888.00 2018-08-01 21:23:15.404 213 11537.13 86.93 56901.46 88888.00 2018-08-01 21:23:15.904 213 11537.12 86.93 56901.50 88888.00 2018-08-01 21:23:16.404 213 11537.04 86.94 56901.42 88888.00 2018-08-01 21:23:16.904 213 11537.16 86.91 56901.40 88888.00 2018-08-01 21:23:17.404 213 11537.18 86.88 56901.43 88888.00 2018-08-01 21:23:17.904 213 11537.17 86.92 56901.40 88888.00 2018-08-01 21:23:18.404 213 11537.28 86.89 56901.39 88888.00 2018-08-01 21:23:18.904 213 11537.24 86.88 56901.47 88888.00 2018-08-01 21:23:19.404 213 11537.22 86.91 56901.47 88888.00 2018-08-01 21:23:19.904 213 11537.29 86.91 56901.43 88888.00 2018-08-01 21:23:20.404 213 11537.29 86.91 56901.38 88888.00 2018-08-01 21:23:20.904 213 11537.32 86.93 56901.37 88888.00 2018-08-01 21:23:21.404 213 11537.38 86.96 56901.39 88888.00 2018-08-01 21:23:21.904 213 11537.42 86.93 56901.44 88888.00 2018-08-01 21:23:22.404 213 11537.30 86.94 56901.39 88888.00 2018-08-01 21:23:22.904 213 11537.28 86.95 56901.40 88888.00 2018-08-01 21:23:23.404 213 11537.36 86.94 56901.43 88888.00 2018-08-01 21:23:23.904 213 11537.35 86.95 56901.43 88888.00 2018-08-01 21:23:24.404 213 11537.32 86.99 56901.39 88888.00 2018-08-01 21:23:24.904 213 11537.46 86.96 56901.40 88888.00 2018-08-01 21:23:25.404 213 11537.46 86.96 56901.43 88888.00 2018-08-01 21:23:25.904 213 11537.46 87.01 56901.45 88888.00 2018-08-01 21:23:26.404 213 11537.51 87.02 56901.38 88888.00 2018-08-01 21:23:26.904 213 11537.44 86.98 56901.34 88888.00 2018-08-01 21:23:27.404 213 11537.50 86.95 56901.40 88888.00 2018-08-01 21:23:27.904 213 11537.57 86.94 56901.40 88888.00 2018-08-01 21:23:28.404 213 11537.53 86.98 56901.49 88888.00 2018-08-01 21:23:28.904 213 11537.51 86.98 56901.51 88888.00 2018-08-01 21:23:29.404 213 11537.60 86.98 56901.46 88888.00 2018-08-01 21:23:29.904 213 11537.56 86.96 56901.42 88888.00 2018-08-01 21:23:30.404 213 11537.53 87.00 56901.36 88888.00 2018-08-01 21:23:30.904 213 11537.64 86.99 56901.39 88888.00 2018-08-01 21:23:31.404 213 11537.66 86.95 56901.39 88888.00 2018-08-01 21:23:31.904 213 11537.67 86.95 56901.37 88888.00 2018-08-01 21:23:32.404 213 11537.71 86.95 56901.39 88888.00 2018-08-01 21:23:32.904 213 11537.74 86.88 56901.36 88888.00 2018-08-01 21:23:33.404 213 11537.68 86.88 56901.38 88888.00 2018-08-01 21:23:33.904 213 11537.74 86.88 56901.30 88888.00 2018-08-01 21:23:34.404 213 11537.75 86.88 56901.26 88888.00 2018-08-01 21:23:34.904 213 11537.72 86.86 56901.31 88888.00 2018-08-01 21:23:35.404 213 11537.81 86.87 56901.26 88888.00 2018-08-01 21:23:35.904 213 11537.82 86.83 56901.19 88888.00 2018-08-01 21:23:36.404 213 11537.81 86.87 56901.20 88888.00 2018-08-01 21:23:36.904 213 11537.82 86.85 56901.21 88888.00 2018-08-01 21:23:37.904 213 11537.80 86.86 56901.15 88888.00 2018-08-01 21:23:38.404 213 11537.86 86.86 56901.17 88888.00 2018-08-01 21:23:38.904 213 11537.92 86.85 56901.18 88888.00 2018-08-01 21:23:39.404 213 11537.92 86.86 56901.14 88888.00 2018-08-01 21:23:39.904 213 11537.91 86.82 56901.17 88888.00 2018-08-01 21:23:40.404 213 11538.00 86.83 56901.17 88888.00 2018-08-01 21:23:40.904 213 11538.01 86.85 56901.11 88888.00 2018-08-01 21:23:41.404 213 11538.01 86.87 56901.07 88888.00 2018-08-01 21:23:41.904 213 11538.05 86.83 56901.06 88888.00 2018-08-01 21:23:42.404 213 11538.00 86.78 56901.05 88888.00 2018-08-01 21:23:42.904 213 11538.02 86.75 56901.10 88888.00 2018-08-01 21:23:43.404 213 11538.02 86.74 56901.08 88888.00 2018-08-01 21:23:43.904 213 11537.95 86.73 56901.04 88888.00 2018-08-01 21:23:44.404 213 11537.99 86.73 56901.02 88888.00 2018-08-01 21:23:44.904 213 11538.03 86.78 56901.04 88888.00 2018-08-01 21:23:45.404 213 11538.02 86.78 56900.99 88888.00 2018-08-01 21:23:45.904 213 11538.06 86.75 56900.93 88888.00 2018-08-01 21:23:46.404 213 11538.09 86.76 56900.92 88888.00 2018-08-01 21:23:46.904 213 11538.12 86.76 56900.89 88888.00 2018-08-01 21:23:47.404 213 11538.10 86.73 56900.91 88888.00 2018-08-01 21:23:47.904 213 11538.16 86.73 56900.93 88888.00 2018-08-01 21:23:48.404 213 11538.12 86.72 56900.83 88888.00 2018-08-01 21:23:48.904 213 11538.08 86.68 56900.80 88888.00 2018-08-01 21:23:49.404 213 11538.20 86.68 56900.79 88888.00 2018-08-01 21:23:49.904 213 11538.13 86.67 56900.83 88888.00 2018-08-01 21:23:50.404 213 11538.12 86.67 56900.89 88888.00 2018-08-01 21:23:50.904 213 11538.17 86.66 56900.87 88888.00 2018-08-01 21:23:51.404 213 11538.19 86.61 56900.81 88888.00 2018-08-01 21:23:51.904 213 11538.21 86.62 56900.79 88888.00 2018-08-01 21:23:52.404 213 11538.19 86.65 56900.78 88888.00 2018-08-01 21:23:52.904 213 11538.21 86.59 56900.80 88888.00 2018-08-01 21:23:53.404 213 11538.17 86.58 56900.74 88888.00 2018-08-01 21:23:53.904 213 11538.23 86.60 56900.75 88888.00 2018-08-01 21:23:54.404 213 11538.26 86.59 56900.81 88888.00 2018-08-01 21:23:54.904 213 11538.24 86.53 56900.79 88888.00 2018-08-01 21:23:55.404 213 11538.29 86.58 56900.70 88888.00 2018-08-01 21:23:55.904 213 11538.30 86.53 56900.68 88888.00 2018-08-01 21:23:56.404 213 11538.22 86.49 56900.68 88888.00 2018-08-01 21:23:56.904 213 11538.20 86.51 56900.67 88888.00 2018-08-01 21:23:57.404 213 11538.28 86.52 56900.74 88888.00 2018-08-01 21:23:57.904 213 11538.27 86.51 56900.66 88888.00 2018-08-01 21:23:58.404 213 11538.27 86.51 56900.62 88888.00 2018-08-01 21:23:58.904 213 11538.37 86.47 56900.59 88888.00 2018-08-01 21:23:59.404 213 11538.34 86.48 56900.61 88888.00 2018-08-01 21:23:59.904 213 11538.31 86.53 56900.56 88888.00 2018-08-01 21:24:00.404 213 11538.38 86.47 56900.51 88888.00 2018-08-01 21:24:00.904 213 11538.37 86.44 56900.44 88888.00 2018-08-01 21:24:01.404 213 11538.35 86.42 56900.50 88888.00 2018-08-01 21:24:01.904 213 11538.38 86.40 56900.49 88888.00 2018-08-01 21:24:02.404 213 11538.37 86.37 56900.48 88888.00 2018-08-01 21:24:02.904 213 11538.34 86.37 56900.51 88888.00 2018-08-01 21:24:03.404 213 11538.41 86.38 56900.50 88888.00 2018-08-01 21:24:03.904 213 11538.31 86.32 56900.54 88888.00 2018-08-01 21:24:04.404 213 11538.33 86.32 56900.50 88888.00 2018-08-01 21:24:04.904 213 11538.43 86.35 56900.51 88888.00 2018-08-01 21:24:05.404 213 11538.45 86.31 56900.42 88888.00 2018-08-01 21:24:05.904 213 11538.38 86.28 56900.38 88888.00 2018-08-01 21:24:06.404 213 11538.38 86.27 56900.43 88888.00 2018-08-01 21:24:06.904 213 11538.41 86.26 56900.41 88888.00 2018-08-01 21:24:07.404 213 11538.34 86.25 56900.37 88888.00 2018-08-01 21:24:07.904 213 11538.38 86.23 56900.34 88888.00 2018-08-01 21:24:08.404 213 11538.47 86.21 56900.29 88888.00 2018-08-01 21:24:08.904 213 11538.40 86.24 56900.27 88888.00 2018-08-01 21:24:09.404 213 11538.43 86.24 56900.30 88888.00 2018-08-01 21:24:09.904 213 11538.43 86.20 56900.29 88888.00 2018-08-01 21:24:10.404 213 11538.37 86.17 56900.30 88888.00 2018-08-01 21:24:10.904 213 11538.36 86.18 56900.30 88888.00 2018-08-01 21:24:11.404 213 11538.37 86.18 56900.23 88888.00 2018-08-01 21:24:11.904 213 11538.37 86.15 56900.22 88888.00 2018-08-01 21:24:12.404 213 11538.37 86.15 56900.27 88888.00 2018-08-01 21:24:12.904 213 11538.45 86.12 56900.24 88888.00 2018-08-01 21:24:13.404 213 11538.43 86.13 56900.17 88888.00 2018-08-01 21:24:13.904 213 11538.38 86.13 56900.21 88888.00 2018-08-01 21:24:14.404 213 11538.42 86.12 56900.22 88888.00 2018-08-01 21:24:14.904 213 11538.37 86.10 56900.20 88888.00 2018-08-01 21:24:15.404 213 11538.37 86.14 56900.16 88888.00 2018-08-01 21:24:15.904 213 11538.45 86.14 56900.17 88888.00 2018-08-01 21:24:16.404 213 11538.38 86.13 56900.15 88888.00 2018-08-01 21:24:16.904 213 11538.40 86.14 56900.17 88888.00 2018-08-01 21:24:17.404 213 11538.45 86.11 56900.12 88888.00 2018-08-01 21:24:17.904 213 11538.42 86.06 56900.16 88888.00 2018-08-01 21:24:18.404 213 11538.40 86.07 56900.14 88888.00 2018-08-01 21:24:19.404 213 11538.48 86.05 56900.06 88888.00 2018-08-01 21:24:19.904 213 11538.48 86.04 56900.11 88888.00 2018-08-01 21:24:20.404 213 11538.50 86.07 56900.08 88888.00 2018-08-01 21:24:20.904 213 11538.55 86.04 56900.08 88888.00 2018-08-01 21:24:21.404 213 11538.45 86.04 56900.15 88888.00 2018-08-01 21:24:21.904 213 11538.55 86.05 56900.14 88888.00 2018-08-01 21:24:22.404 213 11538.55 86.07 56900.17 88888.00 2018-08-01 21:24:22.904 213 11538.48 86.04 56900.14 88888.00 2018-08-01 21:24:23.404 213 11538.51 86.01 56900.15 88888.00 2018-08-01 21:24:23.904 213 11538.51 86.00 56900.16 88888.00 2018-08-01 21:24:24.404 213 11538.48 85.99 56900.15 88888.00 2018-08-01 21:24:24.904 213 11538.55 86.00 56900.14 88888.00 2018-08-01 21:24:25.404 213 11538.56 86.00 56900.11 88888.00 2018-08-01 21:24:25.904 213 11538.52 85.99 56900.09 88888.00 2018-08-01 21:24:26.404 213 11538.55 86.00 56900.15 88888.00 2018-08-01 21:24:26.904 213 11538.63 85.97 56900.15 88888.00 2018-08-01 21:24:27.404 213 11538.62 86.00 56900.08 88888.00 2018-08-01 21:24:27.904 213 11538.68 86.04 56900.03 88888.00 2018-08-01 21:24:28.404 213 11538.76 86.06 56900.10 88888.00 2018-08-01 21:24:28.904 213 11538.72 86.10 56900.10 88888.00 2018-08-01 21:24:29.404 213 11538.67 86.10 56900.15 88888.00 2018-08-01 21:24:29.904 213 11538.74 86.11 56900.17 88888.00 2018-08-01 21:24:30.404 213 11538.72 86.10 56900.20 88888.00 2018-08-01 21:24:30.904 213 11538.70 86.11 56900.22 88888.00 2018-08-01 21:24:31.404 213 11538.69 86.13 56900.20 88888.00 2018-08-01 21:24:31.904 213 11538.67 86.12 56900.12 88888.00 2018-08-01 21:24:32.404 213 11538.60 86.12 56900.17 88888.00 2018-08-01 21:24:32.904 213 11538.61 86.10 56900.24 88888.00 2018-08-01 21:24:33.404 213 11538.50 85.99 56900.21 88888.00 2018-08-01 21:24:33.904 213 11538.45 85.98 56900.23 88888.00 2018-08-01 21:24:34.404 213 11538.54 85.94 56900.22 88888.00 2018-08-01 21:24:34.904 213 11538.50 85.91 56900.22 88888.00 2018-08-01 21:24:35.404 213 11538.49 85.86 56900.28 88888.00 2018-08-01 21:24:35.904 213 11538.56 85.83 56900.33 88888.00 2018-08-01 21:24:36.404 213 11538.62 85.81 56900.40 88888.00 2018-08-01 21:24:36.904 213 11538.62 85.77 56900.44 88888.00 2018-08-01 21:24:37.404 213 11538.69 85.72 56900.46 88888.00 2018-08-01 21:24:37.904 213 11538.75 85.67 56900.48 88888.00 2018-08-01 21:24:38.404 213 11538.71 85.66 56900.53 88888.00 2018-08-01 21:24:38.904 213 11538.77 85.60 56900.51 88888.00 2018-08-01 21:24:39.404 213 11538.88 85.63 56900.50 88888.00 2018-08-01 21:24:39.904 213 11538.86 85.64 56900.53 88888.00 2018-08-01 21:24:40.404 213 11538.86 85.66 56900.49 88888.00 2018-08-01 21:24:40.904 213 11538.96 85.67 56900.53 88888.00 2018-08-01 21:24:41.404 213 11538.93 85.70 56900.57 88888.00 2018-08-01 21:24:41.904 213 11538.91 85.73 56900.59 88888.00 2018-08-01 21:24:42.404 213 11538.95 85.76 56900.62 88888.00 2018-08-01 21:24:42.904 213 11538.98 85.70 56900.63 88888.00 2018-08-01 21:24:43.404 213 11539.00 85.69 56900.67 88888.00 2018-08-01 21:24:43.904 213 11539.03 85.70 56900.67 88888.00 2018-08-01 21:24:44.404 213 11539.03 85.71 56900.67 88888.00 2018-08-01 21:24:44.904 213 11538.97 85.70 56900.68 88888.00 2018-08-01 21:24:45.404 213 11539.10 85.73 56900.72 88888.00 2018-08-01 21:24:45.904 213 11539.13 85.70 56900.74 88888.00 2018-08-01 21:24:46.404 213 11539.09 85.72 56900.78 88888.00 2018-08-01 21:24:46.904 213 11539.20 85.76 56900.80 88888.00 2018-08-01 21:24:47.404 213 11539.14 85.76 56900.83 88888.00 2018-08-01 21:24:47.904 213 11539.13 85.70 56900.80 88888.00 2018-08-01 21:24:48.404 213 11539.19 85.69 56900.74 88888.00 2018-08-01 21:24:48.904 213 11539.14 85.66 56900.81 88888.00 2018-08-01 21:24:49.404 213 11539.18 85.65 56900.79 88888.00 2018-08-01 21:24:49.904 213 11539.24 85.67 56900.79 88888.00 2018-08-01 21:24:50.404 213 11539.23 85.66 56900.73 88888.00 2018-08-01 21:24:50.904 213 11539.24 85.69 56900.74 88888.00 2018-08-01 21:24:51.404 213 11539.27 85.69 56900.78 88888.00 2018-08-01 21:24:51.904 213 11539.30 85.69 56900.83 88888.00 2018-08-01 21:24:52.404 213 11539.26 85.69 56900.79 88888.00 2018-08-01 21:24:52.904 213 11539.32 85.72 56900.80 88888.00 2018-08-01 21:24:53.404 213 11539.46 85.72 56900.86 88888.00 2018-08-01 21:24:53.904 213 11539.38 85.73 56900.86 88888.00 2018-08-01 21:24:54.404 213 11539.38 85.77 56900.81 88888.00 2018-08-01 21:24:54.904 213 11539.48 85.72 56900.82 88888.00 2018-08-01 21:24:55.404 213 11539.45 85.76 56900.82 88888.00 2018-08-01 21:24:55.904 213 11539.51 85.77 56900.83 88888.00 2018-08-01 21:24:56.404 213 11539.55 85.74 56900.88 88888.00 2018-08-01 21:24:56.904 213 11539.56 85.77 56900.91 88888.00 2018-08-01 21:24:57.404 213 11539.54 85.78 56900.88 88888.00 2018-08-01 21:24:57.904 213 11539.55 85.80 56900.86 88888.00 2018-08-01 21:24:58.404 213 11539.55 85.77 56900.83 88888.00 2018-08-01 21:24:58.904 213 11539.55 85.80 56900.83 88888.00 2018-08-01 21:24:59.404 213 11539.59 85.80 56900.80 88888.00 2018-08-01 21:24:59.904 213 11539.60 85.76 56900.83 88888.00 2018-08-01 21:25:00.904 213 11539.74 85.79 56900.79 88888.00 2018-08-01 21:25:01.404 213 11539.72 85.77 56900.78 88888.00 2018-08-01 21:25:01.904 213 11539.72 85.80 56900.75 88888.00 2018-08-01 21:25:02.404 213 11539.77 85.86 56900.76 88888.00 2018-08-01 21:25:02.904 213 11539.80 85.84 56900.75 88888.00 2018-08-01 21:25:03.404 213 11539.77 85.81 56900.79 88888.00 2018-08-01 21:25:03.904 213 11539.87 85.80 56900.78 88888.00 2018-08-01 21:25:04.404 213 11539.90 85.81 56900.73 88888.00 2018-08-01 21:25:04.904 213 11539.89 85.81 56900.76 88888.00 2018-08-01 21:25:05.404 213 11540.00 85.84 56900.70 88888.00 2018-08-01 21:25:05.904 213 11539.97 85.84 56900.69 88888.00 2018-08-01 21:25:06.404 213 11539.99 85.90 56900.74 88888.00 2018-08-01 21:25:06.904 213 11540.06 85.92 56900.75 88888.00 2018-08-01 21:25:07.404 213 11540.10 85.90 56900.74 88888.00 2018-08-01 21:25:07.904 213 11540.07 85.90 56900.68 88888.00 2018-08-01 21:25:08.904 213 11540.15 85.98 56900.65 88888.00 2018-08-01 21:25:09.404 213 11540.15 85.97 56900.63 88888.00 2018-08-01 21:25:09.904 213 11540.17 85.96 56900.61 88888.00 2018-08-01 21:25:10.404 213 11540.29 85.93 56900.60 88888.00 2018-08-01 21:25:10.904 213 11540.32 85.97 56900.55 88888.00 2018-08-01 21:25:11.404 213 11540.35 85.97 56900.57 88888.00 2018-08-01 21:25:11.904 213 11540.41 86.01 56900.54 88888.00 2018-08-01 21:25:12.404 213 11540.35 86.05 56900.49 88888.00 2018-08-01 21:25:12.904 213 11540.39 86.06 56900.49 88888.00 2018-08-01 21:25:13.404 213 11540.46 86.04 56900.47 88888.00 2018-08-01 21:25:13.904 213 11540.50 85.97 56900.44 88888.00 2018-08-01 21:25:14.404 213 11540.49 86.00 56900.43 88888.00 2018-08-01 21:25:14.904 213 11540.60 86.05 56900.46 88888.00 2018-08-01 21:25:15.404 213 11540.62 86.06 56900.46 88888.00 2018-08-01 21:25:15.904 213 11540.65 86.10 56900.47 88888.00 2018-08-01 21:25:16.404 213 11540.69 86.07 56900.43 88888.00 2018-08-01 21:25:16.904 213 11540.66 86.06 56900.40 88888.00 2018-08-01 21:25:17.404 213 11540.63 86.12 56900.41 88888.00 2018-08-01 21:25:17.904 213 11540.74 86.14 56900.46 88888.00 2018-08-01 21:25:18.404 213 11540.74 86.13 56900.55 88888.00 2018-08-01 21:25:18.904 213 11540.74 86.12 56900.54 88888.00 2018-08-01 21:25:19.404 213 11540.81 86.18 56900.50 88888.00 2018-08-01 21:25:19.904 213 11540.86 86.23 56900.50 88888.00 2018-08-01 21:25:20.404 213 11540.93 86.21 56900.46 88888.00 2018-08-01 21:25:20.904 213 11540.93 86.19 56900.48 88888.00 2018-08-01 21:25:21.404 213 11540.97 86.19 56900.51 88888.00 2018-08-01 21:25:21.904 213 11541.02 86.19 56900.47 88888.00 2018-08-01 21:25:22.404 213 11541.06 86.26 56900.47 88888.00 2018-08-01 21:25:22.904 213 11541.11 86.26 56900.49 88888.00 2018-08-01 21:25:23.404 213 11541.05 86.25 56900.51 88888.00 2018-08-01 21:25:23.904 213 11541.06 86.31 56900.47 88888.00 2018-08-01 21:25:24.404 213 11541.12 86.28 56900.40 88888.00 2018-08-01 21:25:24.904 213 11541.12 86.25 56900.42 88888.00 2018-08-01 21:25:25.404 213 11541.16 86.31 56900.43 88888.00 2018-08-01 21:25:25.904 213 11541.20 86.28 56900.43 88888.00 2018-08-01 21:25:26.404 213 11541.23 86.30 56900.43 88888.00 2018-08-01 21:25:26.904 213 11541.29 86.33 56900.43 88888.00 2018-08-01 21:25:27.404 213 11541.29 86.28 56900.44 88888.00 2018-08-01 21:25:27.904 213 11541.32 86.28 56900.41 88888.00 2018-08-01 21:25:28.404 213 11541.33 86.28 56900.40 88888.00 2018-08-01 21:25:28.905 213 11541.40 86.31 56900.40 88888.00 2018-08-01 21:25:29.405 213 11541.38 86.28 56900.40 88888.00 2018-08-01 21:25:29.905 213 11541.38 86.33 56900.43 88888.00 2018-08-01 21:25:30.405 213 11541.46 86.33 56900.38 88888.00 2018-08-01 21:25:30.905 213 11541.42 86.30 56900.38 88888.00 2018-08-01 21:25:31.405 213 11541.40 86.39 56900.36 88888.00 2018-08-01 21:25:32.405 213 11541.49 86.35 56900.41 88888.00 2018-08-01 21:25:32.905 213 11541.49 86.37 56900.43 88888.00 2018-08-01 21:25:33.405 213 11541.53 86.34 56900.36 88888.00 2018-08-01 21:25:33.905 213 11541.60 86.31 56900.36 88888.00 2018-08-01 21:25:34.405 213 11541.57 86.30 56900.38 88888.00 2018-08-01 21:25:34.905 213 11541.66 86.32 56900.42 88888.00 2018-08-01 21:25:35.405 213 11541.62 86.33 56900.46 88888.00 2018-08-01 21:25:35.905 213 11541.59 86.35 56900.46 88888.00 2018-08-01 21:25:36.405 213 11541.70 86.35 56900.46 88888.00 2018-08-01 21:25:36.905 213 11541.68 86.33 56900.40 88888.00 2018-08-01 21:25:37.405 213 11541.67 86.33 56900.42 88888.00 2018-08-01 21:25:37.905 213 11541.66 86.42 56900.41 88888.00 2018-08-01 21:25:38.405 213 11541.71 86.39 56900.41 88888.00 2018-08-01 21:25:38.905 213 11541.64 86.37 56900.48 88888.00 2018-08-01 21:25:39.405 213 11541.67 86.38 56900.50 88888.00 2018-08-01 21:25:39.905 213 11541.78 86.42 56900.51 88888.00 2018-08-01 21:25:40.405 213 11541.77 86.46 56900.56 88888.00 2018-08-01 21:25:40.905 213 11541.76 86.46 56900.55 88888.00 2018-08-01 21:25:41.405 213 11541.82 86.45 56900.55 88888.00 2018-08-01 21:25:41.905 213 11541.80 86.45 56900.57 88888.00 2018-08-01 21:25:42.405 213 11541.77 86.49 56900.61 88888.00 2018-08-01 21:25:42.905 213 11541.80 86.47 56900.59 88888.00 2018-08-01 21:25:43.405 213 11541.73 86.42 56900.60 88888.00 2018-08-01 21:25:43.905 213 11541.78 86.45 56900.63 88888.00 2018-08-01 21:25:44.405 213 11541.87 86.48 56900.61 88888.00 2018-08-01 21:25:44.905 213 11541.85 86.49 56900.59 88888.00 2018-08-01 21:25:45.405 213 11541.89 86.51 56900.62 88888.00 2018-08-01 21:25:45.905 213 11541.96 86.51 56900.68 88888.00 2018-08-01 21:25:46.405 213 11541.91 86.53 56900.70 88888.00 2018-08-01 21:25:46.905 213 11541.85 86.55 56900.66 88888.00 2018-08-01 21:25:47.405 213 11541.91 86.55 56900.69 88888.00 2018-08-01 21:25:47.905 213 11541.94 86.57 56900.72 88888.00 2018-08-01 21:25:48.405 213 11541.95 86.61 56900.75 88888.00 2018-08-01 21:25:48.905 213 11541.96 86.62 56900.81 88888.00 2018-08-01 21:25:49.405 213 11542.01 86.62 56900.82 88888.00 2018-08-01 21:25:49.905 213 11541.99 86.67 56900.82 88888.00 2018-08-01 21:25:50.405 213 11542.03 86.71 56900.82 88888.00 2018-08-01 21:25:50.905 213 11541.98 86.67 56900.82 88888.00 2018-08-01 21:25:51.405 213 11541.92 86.67 56900.86 88888.00 2018-08-01 21:25:51.905 213 11541.99 86.66 56900.87 88888.00 2018-08-01 21:25:52.405 213 11542.04 86.71 56900.91 88888.00 2018-08-01 21:25:52.905 213 11542.03 86.73 56900.95 88888.00 2018-08-01 21:25:53.405 213 11542.04 86.78 56900.95 88888.00 2018-08-01 21:25:53.905 213 11541.99 86.78 56900.99 88888.00 2018-08-01 21:25:54.405 213 11541.97 86.75 56900.99 88888.00 2018-08-01 21:25:54.905 213 11542.05 86.80 56901.00 88888.00 2018-08-01 21:25:55.405 213 11542.16 86.82 56900.98 88888.00 2018-08-01 21:25:55.905 213 11542.10 86.86 56901.04 88888.00 2018-08-01 21:25:56.405 213 11542.08 86.89 56901.12 88888.00 2018-08-01 21:25:56.905 213 11542.13 86.92 56901.14 88888.00 2018-08-01 21:25:57.405 213 11542.11 86.94 56901.15 88888.00 2018-08-01 21:25:57.905 213 11542.11 86.99 56901.13 88888.00 2018-08-01 21:25:58.405 213 11542.17 87.01 56901.15 88888.00 2018-08-01 21:25:58.905 213 11542.17 86.99 56901.21 88888.00 2018-08-01 21:25:59.405 213 11542.13 87.06 56901.24 88888.00 2018-08-01 21:25:59.905 213 11542.19 87.09 56901.20 88888.00 2018-08-01 21:26:00.405 213 11542.16 87.05 56901.20 88888.00 2018-08-01 21:26:00.905 213 11542.16 87.06 56901.21 88888.00 2018-08-01 21:26:01.405 213 11542.25 87.08 56901.21 88888.00 2018-08-01 21:26:01.905 213 11542.24 87.08 56901.24 88888.00 2018-08-01 21:26:02.405 213 11542.20 87.10 56901.24 88888.00 2018-08-01 21:26:02.905 213 11542.30 87.14 56901.28 88888.00 2018-08-01 21:26:03.405 213 11542.32 87.14 56901.28 88888.00 2018-08-01 21:26:03.905 213 11542.25 87.20 56901.31 88888.00 2018-08-01 21:26:04.405 213 11542.31 87.22 56901.33 88888.00 2018-08-01 21:26:04.905 213 11542.37 87.28 56901.38 88888.00 2018-08-01 21:26:05.405 213 11542.33 87.28 56901.39 88888.00 2018-08-01 21:26:05.905 213 11542.37 87.32 56901.51 88888.00 2018-08-01 21:26:06.405 213 11542.32 87.29 56901.46 88888.00 2018-08-01 21:26:06.905 213 11542.33 87.34 56901.46 88888.00 2018-08-01 21:26:07.405 213 11542.41 87.43 56901.46 88888.00 2018-08-01 21:26:07.905 213 11542.46 87.46 56901.51 88888.00 2018-08-01 21:26:08.405 213 11542.43 87.43 56901.51 88888.00 2018-08-01 21:26:08.905 213 11542.46 87.44 56901.57 88888.00 2018-08-01 21:26:09.405 213 11542.48 87.46 56901.59 88888.00 2018-08-01 21:26:09.905 213 11542.44 87.50 56901.57 88888.00 2018-08-01 21:26:10.405 213 11542.50 87.55 56901.65 88888.00 2018-08-01 21:26:10.905 213 11542.57 87.55 56901.78 88888.00 2018-08-01 21:26:11.405 213 11542.58 87.58 56901.81 88888.00 2018-08-01 21:26:11.905 213 11542.57 87.64 56901.82 88888.00 2018-08-01 21:26:12.405 213 11542.70 87.69 56901.85 88888.00 2018-08-01 21:26:12.905 213 11542.70 87.77 56901.96 88888.00 2018-08-01 21:26:13.905 213 11542.71 87.85 56902.04 88888.00 2018-08-01 21:26:14.405 213 11542.70 87.85 56902.07 88888.00 2018-08-01 21:26:14.905 213 11542.72 87.90 56902.11 88888.00 2018-08-01 21:26:15.405 213 11542.82 87.89 56902.13 88888.00 2018-08-01 21:26:15.905 213 11542.82 87.89 56902.09 88888.00 2018-08-01 21:26:16.405 213 11542.80 87.92 56902.14 88888.00 2018-08-01 21:26:16.905 213 11542.84 87.98 56902.20 88888.00 2018-08-01 21:26:17.405 213 11542.84 88.01 56902.21 88888.00 2018-08-01 21:26:17.905 213 11542.85 88.04 56902.24 88888.00 2018-08-01 21:26:18.405 213 11542.92 88.11 56902.28 88888.00 2018-08-01 21:26:18.905 213 11542.99 88.14 56902.30 88888.00 2018-08-01 21:26:19.405 213 11542.93 88.09 56902.33 88888.00 2018-08-01 21:26:19.905 213 11542.99 88.19 56902.39 88888.00 2018-08-01 21:26:20.405 213 11543.03 88.29 56902.43 88888.00 2018-08-01 21:26:20.905 213 11543.05 88.34 56902.46 88888.00 2018-08-01 21:26:21.905 213 11543.17 88.37 56902.60 88888.00 2018-08-01 21:26:22.405 213 11543.12 88.38 56902.66 88888.00 2018-08-01 21:26:22.905 213 11543.16 88.46 56902.68 88888.00 2018-08-01 21:26:23.405 213 11543.26 88.55 56902.73 88888.00 2018-08-01 21:26:23.905 213 11543.19 88.55 56902.72 88888.00 2018-08-01 21:26:24.405 213 11543.15 88.57 56902.73 88888.00 2018-08-01 21:26:24.905 213 11543.28 88.62 56902.80 88888.00 2018-08-01 21:26:25.405 213 11543.28 88.62 56902.86 88888.00 2018-08-01 21:26:25.905 213 11543.28 88.60 56902.88 88888.00 2018-08-01 21:26:26.405 213 11543.37 88.56 56902.96 88888.00 2018-08-01 21:26:26.905 213 11543.38 88.58 56903.01 88888.00 2018-08-01 21:26:27.405 213 11543.36 88.70 56903.01 88888.00 2018-08-01 21:26:27.905 213 11543.43 88.75 56903.05 88888.00 2018-08-01 21:26:28.405 213 11543.40 88.82 56903.12 88888.00 2018-08-01 21:26:28.905 213 11543.38 88.86 56903.18 88888.00 2018-08-01 21:26:29.405 213 11543.47 88.89 56903.18 88888.00 2018-08-01 21:26:29.905 213 11543.44 88.93 56903.23 88888.00 2018-08-01 21:26:30.405 213 11543.40 89.00 56903.29 88888.00 2018-08-01 21:26:30.905 213 11543.49 89.07 56903.35 88888.00 2018-08-01 21:26:31.405 213 11543.49 89.10 56903.43 88888.00 2018-08-01 21:26:31.905 213 11543.48 89.14 56903.44 88888.00 2018-08-01 21:26:32.405 213 11543.52 89.21 56903.48 88888.00 2018-08-01 21:26:32.905 213 11543.52 89.24 56903.58 88888.00 2018-08-01 21:26:33.405 213 11543.49 89.33 56903.62 88888.00 2018-08-01 21:26:33.905 213 11543.55 89.41 56903.64 88888.00 2018-08-01 21:26:34.405 213 11543.59 89.45 56903.65 88888.00 2018-08-01 21:26:34.905 213 11543.58 89.45 56903.71 88888.00 2018-08-01 21:26:35.405 213 11543.61 89.52 56903.74 88888.00 2018-08-01 21:26:35.905 213 11543.64 89.60 56903.78 88888.00 2018-08-01 21:26:36.405 213 11543.56 89.60 56903.86 88888.00 2018-08-01 21:26:36.905 213 11543.57 89.62 56903.83 88888.00 2018-08-01 21:26:37.405 213 11543.64 89.66 56903.86 88888.00 2018-08-01 21:26:37.905 213 11543.63 89.72 56903.89 88888.00 2018-08-01 21:26:38.405 213 11543.63 89.73 56903.93 88888.00 2018-08-01 21:26:38.905 213 11543.71 89.75 56903.99 88888.00 2018-08-01 21:26:39.405 213 11543.62 89.85 56904.03 88888.00 2018-08-01 21:26:39.905 213 11543.59 89.91 56904.06 88888.00 2018-08-01 21:26:40.405 213 11543.66 89.94 56904.13 88888.00 2018-08-01 21:26:40.905 213 11543.65 89.98 56904.18 88888.00 2018-08-01 21:26:41.405 213 11543.64 90.01 56904.23 88888.00 2018-08-01 21:26:41.905 213 11543.72 90.05 56904.20 88888.00 2018-08-01 21:26:42.405 213 11543.71 90.09 56904.16 88888.00 2018-08-01 21:26:42.905 213 11543.66 90.16 56904.21 88888.00 2018-08-01 21:26:43.405 213 11543.71 90.23 56904.27 88888.00 2018-08-01 21:26:43.905 213 11543.70 90.27 56904.33 88888.00 2018-08-01 21:26:44.405 213 11543.63 90.27 56904.33 88888.00 2018-08-01 21:26:45.405 213 11543.73 90.34 56904.49 88888.00 2018-08-01 21:26:45.905 213 11543.68 90.38 56904.49 88888.00 2018-08-01 21:26:46.405 213 11543.73 90.43 56904.52 88888.00 2018-08-01 21:26:46.905 213 11543.70 90.41 56904.53 88888.00 2018-08-01 21:26:47.405 213 11543.68 90.46 56904.58 88888.00 2018-08-01 21:26:47.905 213 11543.73 90.50 56904.59 88888.00 2018-08-01 21:26:48.405 213 11543.73 90.52 56904.70 88888.00 2018-08-01 21:26:48.905 213 11543.70 90.60 56904.68 88888.00 2018-08-01 21:26:49.405 213 11543.76 90.61 56904.68 88888.00 2018-08-01 21:26:49.905 213 11543.83 90.62 56904.78 88888.00 2018-08-01 21:26:50.405 213 11543.82 90.64 56904.79 88888.00 2018-08-01 21:26:50.905 213 11543.75 90.70 56904.81 88888.00 2018-08-01 21:26:51.405 213 11543.79 90.70 56904.89 88888.00 2018-08-01 21:26:51.905 213 11543.82 90.73 56904.90 88888.00 2018-08-01 21:26:52.405 213 11543.83 90.77 56904.91 88888.00 2018-08-01 21:26:52.905 213 11543.84 90.80 56904.96 88888.00 2018-08-01 21:26:53.405 213 11543.82 90.81 56905.00 88888.00 2018-08-01 21:26:53.905 213 11543.79 90.87 56904.98 88888.00 2018-08-01 21:26:54.405 213 11543.84 90.93 56905.03 88888.00 2018-08-01 21:26:54.905 213 11543.83 90.94 56905.10 88888.00 2018-08-01 21:26:55.405 213 11543.80 90.96 56905.19 88888.00 2018-08-01 21:26:55.905 213 11543.85 90.98 56905.24 88888.00 2018-08-01 21:26:56.405 213 11543.79 90.97 56905.24 88888.00 2018-08-01 21:26:56.905 213 11543.76 91.00 56905.31 88888.00 2018-08-01 21:26:57.405 213 11543.80 91.07 56905.31 88888.00 2018-08-01 21:26:57.905 213 11543.82 91.08 56905.29 88888.00 2018-08-01 21:26:58.405 213 11543.80 91.09 56905.36 88888.00 2018-08-01 21:26:58.905 213 11543.87 91.16 56905.40 88888.00 2018-08-01 21:26:59.405 213 11543.86 91.14 56905.42 88888.00 2018-08-01 21:26:59.905 213 11543.79 91.13 56905.53 88888.00 2018-08-01 21:27:00.405 213 11543.86 91.18 56905.57 88888.00 2018-08-01 21:27:00.905 213 11543.87 91.22 56905.61 88888.00 2018-08-01 21:27:01.405 213 11543.76 91.25 56905.66 88888.00 2018-08-01 21:27:01.905 213 11543.82 91.31 56905.69 88888.00 2018-08-01 21:27:02.405 213 11543.86 91.31 56905.74 88888.00 2018-08-01 21:27:02.905 213 11543.78 91.36 56905.76 88888.00 2018-08-01 21:27:03.405 213 11543.89 91.40 56905.76 88888.00 2018-08-01 21:27:03.905 213 11543.96 91.42 56905.75 88888.00 2018-08-01 21:27:04.405 213 11543.89 91.38 56905.75 88888.00 2018-08-01 21:27:04.905 213 11543.91 91.42 56905.81 88888.00 2018-08-01 21:27:05.405 213 11543.99 91.52 56905.85 88888.00 2018-08-01 21:27:05.905 213 11543.94 91.54 56905.80 88888.00 2018-08-01 21:27:06.405 213 11543.91 91.56 56905.83 88888.00 2018-08-01 21:27:06.905 213 11543.96 91.59 56905.87 88888.00 2018-08-01 21:27:07.405 213 11543.91 91.64 56905.95 88888.00 2018-08-01 21:27:07.905 213 11543.93 91.65 56905.99 88888.00 2018-08-01 21:27:08.405 213 11543.96 91.61 56906.00 88888.00 2018-08-01 21:27:08.905 213 11543.93 91.63 56906.03 88888.00 2018-08-01 21:27:09.405 213 11543.92 91.68 56906.06 88888.00 2018-08-01 21:27:09.905 213 11543.94 91.75 56906.09 88888.00 2018-08-01 21:27:10.405 213 11543.91 91.79 56906.12 88888.00 2018-08-01 21:27:10.905 213 11543.90 91.84 56906.12 88888.00 2018-08-01 21:27:11.405 213 11543.98 91.85 56906.15 88888.00 2018-08-01 21:27:11.905 213 11543.98 91.79 56906.18 88888.00 2018-08-01 21:27:12.405 213 11543.92 91.84 56906.24 88888.00 2018-08-01 21:27:12.905 213 11543.94 91.88 56906.26 88888.00 2018-08-01 21:27:13.405 213 11543.94 91.88 56906.24 88888.00 2018-08-01 21:27:13.905 213 11543.91 91.91 56906.28 88888.00 2018-08-01 21:27:14.405 213 11543.97 91.95 56906.32 88888.00 2018-08-01 21:27:14.905 213 11543.96 91.95 56906.34 88888.00 2018-08-01 21:27:15.405 213 11543.92 91.97 56906.35 88888.00 2018-08-01 21:27:15.905 213 11543.97 91.99 56906.43 88888.00 2018-08-01 21:27:16.405 213 11544.00 91.96 56906.45 88888.00 2018-08-01 21:27:16.905 213 11543.93 91.98 56906.57 88888.00 2018-08-01 21:27:17.405 213 11543.91 92.10 56906.65 88888.00 2018-08-01 21:27:17.905 213 11543.94 92.13 56906.60 88888.00 2018-08-01 21:27:18.405 213 11543.89 92.12 56906.60 88888.00 2018-08-01 21:27:18.905 213 11543.89 92.16 56906.64 88888.00 2018-08-01 21:27:19.405 213 11543.92 92.19 56906.72 88888.00 2018-08-01 21:27:19.905 213 11543.84 92.23 56906.76 88888.00 2018-08-01 21:27:20.405 213 11543.86 92.24 56906.79 88888.00 2018-08-01 21:27:20.905 213 11543.90 92.27 56906.78 88888.00 2018-08-01 21:27:21.405 213 11543.82 92.27 56906.79 88888.00 2018-08-01 21:27:21.905 213 11543.80 92.31 56906.82 88888.00 2018-08-01 21:27:22.405 213 11543.91 92.32 56906.82 88888.00 2018-08-01 21:27:22.905 213 11543.87 92.31 56906.89 88888.00 2018-08-01 21:27:23.405 213 11543.82 92.32 56906.94 88888.00 2018-08-01 21:27:23.905 213 11543.85 92.32 56906.99 88888.00 2018-08-01 21:27:24.405 213 11543.83 92.33 56906.98 88888.00 2018-08-01 21:27:24.905 213 11543.78 92.36 56907.01 88888.00 2018-08-01 21:27:25.405 213 11543.80 92.40 56907.03 88888.00 2018-08-01 21:27:25.905 213 11543.75 92.39 56907.02 88888.00 2018-08-01 21:27:26.905 213 11543.77 92.45 56907.17 88888.00 2018-08-01 21:27:27.405 213 11543.78 92.49 56907.24 88888.00 2018-08-01 21:27:27.905 213 11543.73 92.53 56907.27 88888.00 2018-08-01 21:27:28.405 213 11543.78 92.54 56907.31 88888.00 2018-08-01 21:27:28.905 213 11543.77 92.51 56907.33 88888.00 2018-08-01 21:27:29.405 213 11543.69 92.54 56907.41 88888.00 2018-08-01 21:27:29.905 213 11543.69 92.61 56907.41 88888.00 2018-08-01 21:27:30.405 213 11543.72 92.60 56907.43 88888.00 2018-08-01 21:27:30.905 213 11543.65 92.61 56907.48 88888.00 2018-08-01 21:27:31.405 213 11543.69 92.65 56907.52 88888.00 2018-08-01 21:27:31.906 213 11543.71 92.64 56907.60 88888.00 2018-08-01 21:27:32.406 213 11543.68 92.66 56907.65 88888.00 2018-08-01 21:27:32.906 213 11543.66 92.70 56907.68 88888.00 2018-08-01 21:27:33.406 213 11543.72 92.71 56907.73 88888.00 2018-08-01 21:27:33.906 213 11543.66 92.70 56907.71 88888.00 2018-08-01 21:27:34.406 213 11543.63 92.71 56907.71 88888.00 2018-08-01 21:27:34.906 213 11543.66 92.71 56907.72 88888.00 2018-08-01 21:27:35.406 213 11543.62 92.74 56907.78 88888.00 2018-08-01 21:27:35.906 213 11543.58 92.79 56907.82 88888.00 2018-08-01 21:27:36.406 213 11543.63 92.81 56907.78 88888.00 2018-08-01 21:27:36.906 213 11543.63 92.84 56907.85 88888.00 2018-08-01 21:27:37.406 213 11543.62 92.86 56907.86 88888.00 2018-08-01 21:27:37.906 213 11543.64 92.88 56907.91 88888.00 2018-08-01 21:27:38.406 213 11543.58 92.86 56907.94 88888.00 2018-08-01 21:27:38.906 213 11543.51 92.92 56908.00 88888.00 2018-08-01 21:27:39.406 213 11543.59 92.95 56908.06 88888.00 2018-08-01 21:27:39.906 213 11543.55 92.93 56908.13 88888.00 2018-08-01 21:27:40.406 213 11543.48 92.99 56908.14 88888.00 2018-08-01 21:27:40.906 213 11543.56 93.01 56908.20 88888.00 2018-08-01 21:27:41.406 213 11543.55 93.01 56908.23 88888.00 2018-08-01 21:27:41.906 213 11543.48 93.06 56908.26 88888.00 2018-08-01 21:27:42.406 213 11543.50 93.11 56908.34 88888.00 2018-08-01 21:27:42.906 213 11543.54 93.08 56908.37 88888.00 2018-08-01 21:27:43.406 213 11543.44 93.06 56908.33 88888.00 2018-08-01 21:27:43.906 213 11543.50 93.13 56908.36 88888.00 2018-08-01 21:27:44.906 213 11543.47 93.13 56908.39 88888.00 2018-08-01 21:27:45.406 213 11543.51 93.09 56908.37 88888.00 2018-08-01 21:27:45.906 213 11543.48 93.11 56908.48 88888.00 2018-08-01 21:27:46.406 213 11543.35 93.08 56908.52 88888.00 2018-08-01 21:27:46.906 213 11543.36 93.13 56908.58 88888.00 2018-08-01 21:27:47.406 213 11543.45 93.18 56908.64 88888.00 2018-08-01 21:27:47.906 213 11543.37 93.20 56908.65 88888.00 2018-08-01 21:27:48.406 213 11543.43 93.20 56908.69 88888.00 2018-08-01 21:27:48.906 213 11543.47 93.20 56908.74 88888.00 2018-08-01 21:27:49.406 213 11543.40 93.20 56908.79 88888.00 2018-08-01 21:27:49.906 213 11543.33 93.20 56908.82 88888.00 2018-08-01 21:27:50.406 213 11543.35 93.21 56908.82 88888.00 2018-08-01 21:27:50.906 213 11543.29 93.21 56908.84 88888.00 2018-08-01 21:27:51.406 213 11543.26 93.26 56908.85 88888.00 2018-08-01 21:27:51.906 213 11543.28 93.31 56908.93 88888.00 2018-08-01 21:27:52.406 213 11543.24 93.29 56908.94 88888.00 2018-08-01 21:27:52.906 213 11543.23 93.34 56908.97 88888.00 2018-08-01 21:27:53.406 213 11543.29 93.32 56908.94 88888.00 2018-08-01 21:27:53.906 213 11543.21 93.24 56908.95 88888.00 2018-08-01 21:27:54.406 213 11543.14 93.27 56908.94 88888.00 2018-08-01 21:27:54.906 213 11543.23 93.31 56908.97 88888.00 2018-08-01 21:27:55.406 213 11543.21 93.26 56908.96 88888.00 2018-08-01 21:27:55.906 213 11543.10 93.32 56909.00 88888.00 2018-08-01 21:27:56.406 213 11543.17 93.34 56909.02 88888.00 2018-08-01 21:27:56.906 213 11543.14 93.34 56909.01 88888.00 2018-08-01 21:27:57.406 213 11543.15 93.26 56908.94 88888.00 2018-08-01 21:27:57.906 213 11543.12 93.31 56908.91 88888.00 2018-08-01 21:27:58.406 213 11543.09 93.35 56908.88 88888.00 2018-08-01 21:27:58.906 213 11543.00 93.38 56908.91 88888.00 2018-08-01 21:27:59.406 213 11543.05 93.36 56908.97 88888.00 2018-08-01 21:27:59.906 213 11543.07 93.26 56909.01 88888.00 2018-08-01 21:28:00.406 213 11543.01 93.24 56908.96 88888.00 2018-08-01 21:28:00.906 213 11543.03 93.28 56908.95 88888.00 2018-08-01 21:28:01.406 213 11543.09 93.27 56908.93 88888.00 2018-08-01 21:28:01.906 213 11542.99 93.27 56908.95 88888.00 2018-08-01 21:28:02.406 213 11542.96 93.27 56908.95 88888.00 2018-08-01 21:28:02.906 213 11542.95 93.28 56908.95 88888.00 2018-08-01 21:28:03.406 213 11542.87 93.31 56909.00 88888.00 2018-08-01 21:28:03.906 213 11542.87 93.33 56909.08 88888.00 2018-08-01 21:28:04.406 213 11542.99 93.35 56909.07 88888.00 2018-08-01 21:28:04.906 213 11542.89 93.26 56909.09 88888.00 2018-08-01 21:28:05.406 213 11542.91 93.22 56909.03 88888.00 2018-08-01 21:28:05.906 213 11542.93 93.22 56909.04 88888.00 2018-08-01 21:28:06.406 213 11542.88 93.28 56909.11 88888.00 2018-08-01 21:28:06.906 213 11542.89 93.36 56909.16 88888.00 2018-08-01 21:28:07.406 213 11542.93 93.36 56909.14 88888.00 2018-08-01 21:28:08.406 213 11542.85 93.40 56909.20 88888.00 2018-08-01 21:28:08.906 213 11542.89 93.42 56909.15 88888.00 2018-08-01 21:28:09.406 213 11542.88 93.39 56909.19 88888.00 2018-08-01 21:28:09.906 213 11542.84 93.41 56909.20 88888.00 2018-08-01 21:28:10.406 213 11542.82 93.40 56909.23 88888.00 2018-08-01 21:28:10.906 213 11542.82 93.36 56909.26 88888.00 2018-08-01 21:28:11.406 213 11542.77 93.38 56909.30 88888.00 2018-08-01 21:28:11.906 213 11542.80 93.41 56909.35 88888.00 2018-08-01 21:28:12.406 213 11542.79 93.42 56909.32 88888.00 2018-08-01 21:28:12.906 213 11542.70 93.49 56909.29 88888.00 2018-08-01 21:28:13.406 213 11542.67 93.47 56909.33 88888.00 2018-08-01 21:28:13.906 213 11542.70 93.45 56909.33 88888.00 2018-08-01 21:28:14.406 213 11542.68 93.41 56909.36 88888.00 2018-08-01 21:28:14.906 213 11542.71 93.39 56909.47 88888.00 2018-08-01 21:28:15.406 213 11542.72 93.41 56909.47 88888.00 2018-08-01 21:28:15.906 213 11542.62 93.43 56909.48 88888.00 2018-08-01 21:28:16.406 213 11542.66 93.42 56909.52 88888.00 2018-08-01 21:28:16.906 213 11542.68 93.36 56909.56 88888.00 2018-08-01 21:28:17.406 213 11542.64 93.39 56909.58 88888.00 2018-08-01 21:28:17.906 213 11542.61 93.45 56909.53 88888.00 2018-08-01 21:28:18.406 213 11542.60 93.48 56909.56 88888.00 2018-08-01 21:28:18.906 213 11542.60 93.43 56909.58 88888.00 2018-08-01 21:28:19.406 213 11542.57 93.46 56909.61 88888.00 2018-08-01 21:28:19.906 213 11542.61 93.51 56909.67 88888.00 2018-08-01 21:28:20.406 213 11542.59 93.41 56909.72 88888.00 2018-08-01 21:28:20.906 213 11542.52 93.40 56909.79 88888.00 2018-08-01 21:28:21.406 213 11542.58 93.39 56909.79 88888.00 2018-08-01 21:28:21.906 213 11542.51 93.36 56909.71 88888.00 2018-08-01 21:28:22.406 213 11542.54 93.52 56909.75 88888.00 2018-08-01 21:28:22.906 213 11542.55 93.53 56909.78 88888.00 2018-08-01 21:28:23.406 213 11542.51 93.49 56909.78 88888.00 2018-08-01 21:28:23.906 213 11542.53 93.51 56909.79 88888.00 2018-08-01 21:28:24.406 213 11542.57 93.45 56909.81 88888.00 2018-08-01 21:28:24.906 213 11542.51 93.43 56909.84 88888.00 2018-08-01 21:28:25.406 213 11542.51 93.42 56909.87 88888.00 2018-08-01 21:28:25.906 213 11542.48 93.40 56909.84 88888.00 2018-08-01 21:28:26.406 213 11542.45 93.38 56909.83 88888.00 2018-08-01 21:28:26.906 213 11542.41 93.41 56909.86 88888.00 2018-08-01 21:28:27.406 213 11542.46 93.43 56909.88 88888.00 2018-08-01 21:28:27.906 213 11542.47 93.48 56909.88 88888.00 2018-08-01 21:28:28.406 213 11542.41 93.55 56909.88 88888.00 2018-08-01 21:28:28.906 213 11542.50 93.56 56909.93 88888.00 2018-08-01 21:28:29.406 213 11542.47 93.49 56909.96 88888.00 2018-08-01 21:28:29.906 213 11542.38 93.51 56909.96 88888.00 2018-08-01 21:28:30.406 213 11542.38 93.54 56909.99 88888.00 2018-08-01 21:28:30.906 213 11542.37 93.55 56909.97 88888.00 2018-08-01 21:28:31.406 213 11542.39 93.48 56909.93 88888.00 2018-08-01 21:28:31.906 213 11542.43 93.49 56909.93 88888.00 2018-08-01 21:28:32.406 213 11542.47 93.48 56909.97 88888.00 2018-08-01 21:28:32.906 213 11542.41 93.45 56910.03 88888.00 2018-08-01 21:28:33.406 213 11542.40 93.46 56910.04 88888.00 2018-08-01 21:28:33.906 213 11542.41 93.43 56910.03 88888.00 2018-08-01 21:28:34.406 213 11542.39 93.39 56910.03 88888.00 2018-08-01 21:28:34.906 213 11542.38 93.40 56910.10 88888.00 2018-08-01 21:28:35.406 213 11542.44 93.46 56910.12 88888.00 2018-08-01 21:28:35.906 213 11542.40 93.47 56910.11 88888.00 2018-08-01 21:28:36.406 213 11542.33 93.42 56910.11 88888.00 2018-08-01 21:28:36.906 213 11542.39 93.40 56910.11 88888.00 2018-08-01 21:28:37.406 213 11542.34 93.39 56910.10 88888.00 2018-08-01 21:28:37.906 213 11542.36 93.38 56910.10 88888.00 2018-08-01 21:28:38.406 213 11542.36 93.32 56910.12 88888.00 2018-08-01 21:28:38.906 213 11542.31 93.33 56910.17 88888.00 2018-08-01 21:28:39.406 213 11542.30 93.29 56910.19 88888.00 2018-08-01 21:28:39.906 213 11542.30 93.22 56910.13 88888.00 2018-08-01 21:28:40.406 213 11542.23 93.20 56910.19 88888.00 2018-08-01 21:28:40.906 213 11542.18 93.19 56910.22 88888.00 2018-08-01 21:28:41.406 213 11542.23 93.14 56910.22 88888.00 2018-08-01 21:28:41.906 213 11542.20 93.07 56910.22 88888.00 2018-08-01 21:28:42.406 213 11542.23 93.07 56910.17 88888.00 2018-08-01 21:28:42.906 213 11542.29 93.04 56910.18 88888.00 2018-08-01 21:28:43.406 213 11542.26 93.01 56910.20 88888.00 2018-08-01 21:28:43.906 213 11542.13 92.97 56910.25 88888.00 2018-08-01 21:28:44.406 213 11542.11 92.95 56910.23 88888.00 2018-08-01 21:28:44.906 213 11542.13 92.93 56910.25 88888.00 2018-08-01 21:28:45.406 213 11542.13 92.91 56910.29 88888.00 2018-08-01 21:28:45.906 213 11542.17 92.93 56910.28 88888.00 2018-08-01 21:28:46.406 213 11542.18 92.92 56910.30 88888.00 2018-08-01 21:28:46.906 213 11542.06 92.93 56910.30 88888.00 2018-08-01 21:28:47.406 213 11542.10 92.90 56910.26 88888.00 2018-08-01 21:28:47.906 213 11542.12 92.81 56910.23 88888.00 2018-08-01 21:28:48.406 213 11542.05 92.75 56910.26 88888.00 2018-08-01 21:28:48.906 213 11542.04 92.81 56910.26 88888.00 2018-08-01 21:28:49.906 213 11542.04 92.77 56910.31 88888.00 2018-08-01 21:28:50.406 213 11541.96 92.75 56910.32 88888.00 2018-08-01 21:28:50.906 213 11541.97 92.67 56910.37 88888.00 2018-08-01 21:28:51.406 213 11541.99 92.58 56910.35 88888.00 2018-08-01 21:28:51.906 213 11541.97 92.52 56910.35 88888.00 2018-08-01 21:28:52.406 213 11541.94 92.51 56910.37 88888.00 2018-08-01 21:28:52.906 213 11541.90 92.49 56910.38 88888.00 2018-08-01 21:28:53.406 213 11541.85 92.49 56910.35 88888.00 2018-08-01 21:28:53.906 213 11541.88 92.51 56910.32 88888.00 2018-08-01 21:28:54.406 213 11541.84 92.46 56910.39 88888.00 2018-08-01 21:28:54.906 213 11541.78 92.40 56910.50 88888.00 2018-08-01 21:28:55.406 213 11541.77 92.39 56910.56 88888.00 2018-08-01 21:28:55.906 213 11541.69 92.31 56910.54 88888.00 2018-08-01 21:28:56.406 213 11541.63 92.31 56910.58 88888.00 2018-08-01 21:28:56.906 213 11541.63 92.27 56910.64 88888.00 2018-08-01 21:28:57.406 213 11541.61 92.23 56910.69 88888.00 2018-08-01 21:28:57.906 213 11541.55 92.17 56910.68 88888.00 2018-08-01 21:28:58.406 213 11541.53 92.11 56910.65 88888.00 2018-08-01 21:28:58.906 213 11541.52 92.08 56910.70 88888.00 2018-08-01 21:28:59.406 213 11541.43 92.06 56910.74 88888.00 2018-08-01 21:28:59.906 213 11541.46 92.08 56910.78 88888.00 2018-08-01 21:29:00.406 213 11541.49 92.08 56910.87 88888.00 2018-08-01 21:29:00.906 213 11541.36 92.02 56910.87 88888.00 2018-08-01 21:29:01.406 213 11541.29 91.97 56910.88 88888.00 2018-08-01 21:29:01.906 213 11541.32 91.91 56910.93 88888.00 2018-08-01 21:29:02.406 213 11541.26 91.89 56910.96 88888.00 2018-08-01 21:29:02.906 213 11541.28 91.92 56911.00 88888.00 2018-08-01 21:29:03.406 213 11541.31 91.86 56911.01 88888.00 2018-08-01 21:29:03.906 213 11541.23 91.84 56911.06 88888.00 2018-08-01 21:29:04.406 213 11541.19 91.85 56911.10 88888.00 2018-08-01 21:29:04.906 213 11541.25 91.79 56911.13 88888.00 2018-08-01 21:29:05.406 213 11541.18 91.75 56911.15 88888.00 2018-08-01 21:29:05.906 213 11541.14 91.74 56911.16 88888.00 2018-08-01 21:29:06.406 213 11541.13 91.69 56911.21 88888.00 2018-08-01 21:29:06.906 213 11541.13 91.65 56911.22 88888.00 2018-08-01 21:29:07.906 213 11541.15 91.63 56911.31 88888.00 2018-08-01 21:29:08.406 213 11541.06 91.59 56911.35 88888.00 2018-08-01 21:29:08.906 213 11541.00 91.57 56911.41 88888.00 2018-08-01 21:29:09.406 213 11541.06 91.54 56911.38 88888.00 2018-08-01 21:29:09.906 213 11540.97 91.51 56911.33 88888.00 2018-08-01 21:29:10.406 213 11540.91 91.48 56911.42 88888.00 2018-08-01 21:29:10.906 213 11540.91 91.40 56911.48 88888.00 2018-08-01 21:29:11.406 213 11540.81 91.40 56911.45 88888.00 2018-08-01 21:29:11.906 213 11540.86 91.35 56911.51 88888.00 2018-08-01 21:29:12.406 213 11540.87 91.38 56911.58 88888.00 2018-08-01 21:29:12.906 213 11540.83 91.38 56911.61 88888.00 2018-08-01 21:29:13.406 213 11540.77 91.31 56911.66 88888.00 2018-08-01 21:29:13.906 213 11540.83 91.28 56911.65 88888.00 2018-08-01 21:29:14.406 213 11540.81 91.24 56911.66 88888.00 2018-08-01 21:29:14.906 213 11540.76 91.25 56911.69 88888.00 2018-08-01 21:29:15.406 213 11540.81 91.23 56911.74 88888.00 2018-08-01 21:29:15.906 213 11540.80 91.22 56911.83 88888.00 2018-08-01 21:29:16.406 213 11540.70 91.17 56911.83 88888.00 2018-08-01 21:29:16.906 213 11540.73 91.13 56911.84 88888.00 2018-08-01 21:29:17.906 213 11540.65 91.03 56911.89 88888.00 2018-08-01 21:29:18.406 213 11540.69 91.01 56911.99 88888.00 2018-08-01 21:29:18.906 213 11540.70 91.01 56912.04 88888.00 2018-08-01 21:29:19.406 213 11540.57 90.98 56912.03 88888.00 2018-08-01 21:29:19.906 213 11540.55 90.94 56912.04 88888.00 2018-08-01 21:29:20.406 213 11540.57 90.88 56912.08 88888.00 2018-08-01 21:29:21.406 213 11540.58 90.90 56912.21 88888.00 2018-08-01 21:29:21.906 213 11540.59 90.86 56912.22 88888.00 2018-08-01 21:29:22.406 213 11540.49 90.77 56912.25 88888.00 2018-08-01 21:29:22.906 213 11540.49 90.80 56912.22 88888.00 2018-08-01 21:29:23.406 213 11540.52 90.81 56912.25 88888.00 2018-08-01 21:29:23.906 213 11540.46 90.76 56912.28 88888.00 2018-08-01 21:29:24.406 213 11540.45 90.76 56912.29 88888.00 2018-08-01 21:29:24.906 213 11540.48 90.70 56912.31 88888.00 2018-08-01 21:29:25.406 213 11540.44 90.68 56912.31 88888.00 2018-08-01 21:29:25.906 213 11540.41 90.68 56912.32 88888.00 2018-08-01 21:29:26.406 213 11540.46 90.64 56912.41 88888.00 2018-08-01 21:29:26.906 213 11540.41 90.54 56912.44 88888.00 2018-08-01 21:29:27.406 213 11540.38 90.53 56912.54 88888.00 2018-08-01 21:29:27.906 213 11540.38 90.50 56912.57 88888.00 2018-08-01 21:29:28.406 213 11540.36 90.48 56912.57 88888.00 2018-08-01 21:29:28.906 213 11540.29 90.49 56912.60 88888.00 2018-08-01 21:29:29.406 213 11540.32 90.48 56912.63 88888.00 2018-08-01 21:29:29.906 213 11540.24 90.42 56912.63 88888.00 2018-08-01 21:29:30.406 213 11540.20 90.43 56912.67 88888.00 2018-08-01 21:29:30.906 213 11540.29 90.40 56912.74 88888.00 2018-08-01 21:29:31.406 213 11540.29 90.39 56912.76 88888.00 2018-08-01 21:29:31.906 213 11540.24 90.42 56912.85 88888.00 2018-08-01 21:29:32.406 213 11540.27 90.40 56912.87 88888.00 2018-08-01 21:29:32.906 213 11540.23 90.36 56912.82 88888.00 2018-08-01 21:29:33.406 213 11540.16 90.36 56912.82 88888.00 2018-08-01 21:29:33.906 213 11540.18 90.35 56912.87 88888.00 2018-08-01 21:29:34.406 213 11540.17 90.35 56912.88 88888.00 2018-08-01 21:29:34.906 213 11540.08 90.36 56912.88 88888.00 2018-08-01 21:29:35.406 213 11540.09 90.35 56912.96 88888.00 2018-08-01 21:29:35.906 213 11540.07 90.29 56913.02 88888.00 2018-08-01 21:29:36.406 213 11540.00 90.30 56913.07 88888.00 2018-08-01 21:29:36.906 213 11540.08 90.29 56913.11 88888.00 2018-08-01 21:29:37.406 213 11540.03 90.20 56913.07 88888.00 2018-08-01 21:29:37.906 213 11539.99 90.16 56913.05 88888.00 2018-08-01 21:29:38.406 213 11539.96 90.15 56913.09 88888.00 2018-08-01 21:29:38.906 213 11539.99 90.11 56913.05 88888.00 2018-08-01 21:29:39.406 213 11539.92 90.09 56913.11 88888.00 2018-08-01 21:29:39.906 213 11539.89 90.06 56913.15 88888.00 2018-08-01 21:29:40.406 213 11539.95 90.01 56913.23 88888.00 2018-08-01 21:29:40.906 213 11539.86 90.04 56913.25 88888.00 2018-08-01 21:29:41.406 213 11539.83 89.98 56913.27 88888.00 2018-08-01 21:29:41.906 213 11539.90 89.94 56913.32 88888.00 2018-08-01 21:29:42.406 213 11539.92 89.93 56913.34 88888.00 2018-08-01 21:29:42.906 213 11539.88 89.95 56913.32 88888.00 2018-08-01 21:29:43.406 213 11539.90 89.91 56913.40 88888.00 2018-08-01 21:29:43.906 213 11539.79 89.87 56913.44 88888.00 2018-08-01 21:29:44.406 213 11539.72 89.87 56913.45 88888.00 2018-08-01 21:29:44.906 213 11539.79 89.88 56913.47 88888.00 2018-08-01 21:29:45.406 213 11539.75 89.87 56913.50 88888.00 2018-08-01 21:29:45.906 213 11539.77 89.84 56913.51 88888.00 2018-08-01 21:29:46.406 213 11539.80 89.82 56913.54 88888.00 2018-08-01 21:29:46.906 213 11539.70 89.79 56913.58 88888.00 2018-08-01 21:29:47.406 213 11539.65 89.75 56913.54 88888.00 2018-08-01 21:29:47.906 213 11539.63 89.73 56913.59 88888.00 2018-08-01 21:29:48.406 213 11539.63 89.72 56913.66 88888.00 2018-08-01 21:29:48.906 213 11539.58 89.73 56913.69 88888.00 2018-08-01 21:29:49.406 213 11539.59 89.72 56913.69 88888.00 2018-08-01 21:29:49.906 213 11539.62 89.68 56913.69 88888.00 2018-08-01 21:29:50.406 213 11539.60 89.71 56913.73 88888.00 2018-08-01 21:29:50.906 213 11539.63 89.62 56913.73 88888.00 2018-08-01 21:29:51.407 213 11539.61 89.57 56913.71 88888.00 2018-08-01 21:29:51.907 213 11539.56 89.58 56913.73 88888.00 2018-08-01 21:29:52.407 213 11539.58 89.59 56913.78 88888.00 2018-08-01 21:29:52.907 213 11539.53 89.58 56913.81 88888.00 2018-08-01 21:29:53.407 213 11539.44 89.57 56913.82 88888.00 2018-08-01 21:29:53.907 213 11539.49 89.54 56913.83 88888.00 2018-08-01 21:29:54.407 213 11539.48 89.48 56913.83 88888.00 2018-08-01 21:29:54.907 213 11539.41 89.47 56913.82 88888.00 2018-08-01 21:29:55.407 213 11539.48 89.47 56913.81 88888.00 2018-08-01 21:29:55.907 213 11539.58 89.39 56913.92 88888.00 2018-08-01 21:29:56.407 213 11539.48 89.36 56913.92 88888.00 2018-08-01 21:29:56.907 213 11539.51 89.38 56913.91 88888.00 2018-08-01 21:29:57.407 213 11539.55 89.34 56913.91 88888.00 2018-08-01 21:29:57.907 213 11539.52 89.32 56913.95 88888.00 2018-08-01 21:29:58.407 213 11539.49 89.32 56914.00 88888.00 2018-08-01 21:29:58.907 213 11539.54 89.33 56913.97 88888.00 2018-08-01 21:29:59.407 213 11539.51 89.31 56913.97 88888.00 2018-08-01 21:29:59.907 213 11539.52 89.34 56914.00 88888.00 2018-08-01 21:30:00.407 213 11539.56 89.36 56913.97 88888.00 2018-08-01 21:30:00.907 213 11539.52 89.30 56913.95 88888.00 2018-08-01 21:30:01.407 213 11539.51 89.28 56913.96 88888.00 2018-08-01 21:30:01.907 213 11539.54 89.27 56913.97 88888.00 2018-08-01 21:30:02.407 213 11539.60 89.28 56914.01 88888.00 2018-08-01 21:30:02.907 213 11539.60 89.26 56913.94 88888.00 2018-08-01 21:30:03.407 213 11539.69 89.24 56913.89 88888.00 2018-08-01 21:30:03.907 213 11539.65 89.19 56913.89 88888.00 2018-08-01 21:30:04.407 213 11539.62 89.18 56913.88 88888.00 2018-08-01 21:30:04.907 213 11539.73 89.19 56913.90 88888.00 2018-08-01 21:30:05.407 213 11539.68 89.19 56913.92 88888.00 2018-08-01 21:30:05.907 213 11539.59 89.17 56913.90 88888.00 2018-08-01 21:30:06.407 213 11539.65 89.17 56913.96 88888.00 2018-08-01 21:30:06.907 213 11539.65 89.18 56913.95 88888.00 2018-08-01 21:30:07.407 213 11539.66 89.20 56913.91 88888.00 2018-08-01 21:30:07.907 213 11539.72 89.19 56913.91 88888.00 2018-08-01 21:30:08.407 213 11539.72 89.17 56913.92 88888.00 2018-08-01 21:30:08.907 213 11539.68 89.16 56913.90 88888.00 2018-08-01 21:30:09.407 213 11539.70 89.13 56913.95 88888.00 2018-08-01 21:30:09.907 213 11539.75 89.07 56913.95 88888.00 2018-08-01 21:30:10.407 213 11539.73 89.10 56913.92 88888.00 2018-08-01 21:30:10.907 213 11539.77 89.11 56913.88 88888.00 2018-08-01 21:30:11.407 213 11539.75 89.06 56913.82 88888.00 2018-08-01 21:30:11.907 213 11539.72 89.03 56913.82 88888.00 2018-08-01 21:30:12.407 213 11539.68 89.03 56913.85 88888.00 2018-08-01 21:30:12.907 213 11539.73 89.00 56913.83 88888.00 2018-08-01 21:30:13.407 213 11539.74 89.00 56913.82 88888.00 2018-08-01 21:30:13.907 213 11539.70 88.98 56913.81 88888.00 2018-08-01 21:30:14.407 213 11539.73 88.98 56913.77 88888.00 2018-08-01 21:30:14.907 213 11539.69 88.94 56913.81 88888.00 2018-08-01 21:30:15.407 213 11539.73 88.97 56913.79 88888.00 2018-08-01 21:30:15.907 213 11539.74 88.99 56913.83 88888.00 2018-08-01 21:30:16.407 213 11539.70 88.94 56913.79 88888.00 2018-08-01 21:30:16.907 213 11539.73 88.93 56913.82 88888.00 2018-08-01 21:30:17.407 213 11539.79 88.90 56913.85 88888.00 2018-08-01 21:30:17.907 213 11539.73 88.84 56913.84 88888.00 2018-08-01 21:30:18.407 213 11539.73 88.85 56913.86 88888.00 2018-08-01 21:30:18.907 213 11539.82 88.84 56913.83 88888.00 2018-08-01 21:30:19.407 213 11539.76 88.80 56913.79 88888.00 2018-08-01 21:30:19.907 213 11539.76 88.84 56913.72 88888.00 2018-08-01 21:30:20.407 213 11539.80 88.83 56913.72 88888.00 2018-08-01 21:30:20.907 213 11539.75 88.79 56913.68 88888.00 2018-08-01 21:30:21.407 213 11539.73 88.80 56913.69 88888.00 2018-08-01 21:30:21.907 213 11539.82 88.77 56913.77 88888.00 2018-08-01 21:30:22.407 213 11539.81 88.78 56913.76 88888.00 2018-08-01 21:30:22.907 213 11539.82 88.80 56913.75 88888.00 2018-08-01 21:30:23.407 213 11539.87 88.79 56913.70 88888.00 2018-08-01 21:30:23.907 213 11539.82 88.73 56913.69 88888.00 2018-08-01 21:30:24.407 213 11539.84 88.70 56913.65 88888.00 2018-08-01 21:30:24.907 213 11539.87 88.71 56913.65 88888.00 2018-08-01 21:30:25.407 213 11539.87 88.69 56913.62 88888.00 2018-08-01 21:30:25.907 213 11539.88 88.72 56913.60 88888.00 2018-08-01 21:30:26.407 213 11539.94 88.75 56913.64 88888.00 2018-08-01 21:30:26.907 213 11539.92 88.72 56913.64 88888.00 2018-08-01 21:30:27.407 213 11539.92 88.72 56913.60 88888.00 2018-08-01 21:30:27.907 213 11539.95 88.76 56913.62 88888.00 2018-08-01 21:30:28.407 213 11539.95 88.76 56913.57 88888.00 2018-08-01 21:30:28.907 213 11539.94 88.72 56913.53 88888.00 2018-08-01 21:30:29.407 213 11539.93 88.71 56913.58 88888.00 2018-08-01 21:30:29.907 213 11540.02 88.64 56913.56 88888.00 2018-08-01 21:30:30.407 213 11539.99 88.63 56913.53 88888.00 2018-08-01 21:30:30.907 213 11539.97 88.68 56913.56 88888.00 2018-08-01 21:30:31.407 213 11539.99 88.68 56913.53 88888.00 2018-08-01 21:30:31.907 213 11539.94 88.63 56913.50 88888.00 2018-08-01 21:30:32.407 213 11540.00 88.68 56913.49 88888.00 2018-08-01 21:30:32.907 213 11539.97 88.63 56913.47 88888.00 2018-08-01 21:30:33.407 213 11539.97 88.65 56913.46 88888.00 2018-08-01 21:30:33.907 213 11540.01 88.71 56913.52 88888.00 2018-08-01 21:30:34.407 213 11540.08 88.70 56913.52 88888.00 2018-08-01 21:30:34.907 213 11540.00 88.68 56913.52 88888.00 2018-08-01 21:30:35.407 213 11540.02 88.71 56913.52 88888.00 2018-08-01 21:30:35.907 213 11540.04 88.68 56913.53 88888.00 2018-08-01 21:30:36.407 213 11539.95 88.65 56913.47 88888.00 2018-08-01 21:30:36.907 213 11539.97 88.63 56913.46 88888.00 2018-08-01 21:30:37.407 213 11540.03 88.66 56913.51 88888.00 2018-08-01 21:30:37.907 213 11539.97 88.66 56913.51 88888.00 2018-08-01 21:30:38.407 213 11540.00 88.64 56913.56 88888.00 2018-08-01 21:30:38.907 213 11540.01 88.62 56913.60 88888.00 2018-08-01 21:30:39.407 213 11539.96 88.63 56913.52 88888.00 2018-08-01 21:30:39.907 213 11539.99 88.63 56913.51 88888.00 2018-08-01 21:30:40.407 213 11540.04 88.65 56913.50 88888.00 2018-08-01 21:30:40.907 213 11539.95 88.63 56913.47 88888.00 2018-08-01 21:30:41.407 213 11539.93 88.62 56913.50 88888.00 2018-08-01 21:30:41.907 213 11539.93 88.62 56913.43 88888.00 2018-08-01 21:30:42.407 213 11539.93 88.64 56913.40 88888.00 2018-08-01 21:30:42.907 213 11539.86 88.62 56913.47 88888.00 2018-08-01 21:30:43.407 213 11539.93 88.63 56913.51 88888.00 2018-08-01 21:30:43.907 213 11539.95 88.65 56913.49 88888.00 2018-08-01 21:30:44.407 213 11539.89 88.64 56913.50 88888.00 2018-08-01 21:30:44.907 213 11539.96 88.68 56913.50 88888.00 2018-08-01 21:30:45.407 213 11539.99 88.62 56913.43 88888.00 2018-08-01 21:30:45.907 213 11539.94 88.62 56913.44 88888.00 2018-08-01 21:30:46.407 213 11539.94 88.69 56913.40 88888.00 2018-08-01 21:30:46.907 213 11539.94 88.65 56913.37 88888.00 2018-08-01 21:30:47.407 213 11539.89 88.66 56913.39 88888.00 2018-08-01 21:30:47.907 213 11539.90 88.64 56913.38 88888.00 2018-08-01 21:30:48.407 213 11539.97 88.65 56913.37 88888.00 2018-08-01 21:30:48.907 213 11539.88 88.68 56913.40 88888.00 2018-08-01 21:30:49.407 213 11539.82 88.69 56913.37 88888.00 2018-08-01 21:30:49.907 213 11539.89 88.69 56913.37 88888.00 2018-08-01 21:30:50.407 213 11539.89 88.66 56913.39 88888.00 2018-08-01 21:30:50.907 213 11539.88 88.66 56913.41 88888.00 2018-08-01 21:30:51.407 213 11539.87 88.70 56913.41 88888.00 2018-08-01 21:30:51.907 213 11539.87 88.69 56913.40 88888.00 2018-08-01 21:30:52.407 213 11539.81 88.68 56913.37 88888.00 2018-08-01 21:30:52.907 213 11539.84 88.71 56913.34 88888.00 2018-08-01 21:30:53.407 213 11539.83 88.71 56913.27 88888.00 2018-08-01 21:30:53.907 213 11539.76 88.71 56913.31 88888.00 2018-08-01 21:30:54.407 213 11539.89 88.73 56913.32 88888.00 2018-08-01 21:30:54.907 213 11539.81 88.70 56913.30 88888.00 2018-08-01 21:30:55.407 213 11539.72 88.70 56913.32 88888.00 2018-08-01 21:30:55.907 213 11539.79 88.72 56913.32 88888.00 2018-08-01 21:30:56.407 213 11539.80 88.68 56913.28 88888.00 2018-08-01 21:30:56.907 213 11539.76 88.75 56913.30 88888.00 2018-08-01 21:30:57.407 213 11539.80 88.80 56913.31 88888.00 2018-08-01 21:30:57.907 213 11539.77 88.78 56913.25 88888.00 2018-08-01 21:30:58.407 213 11539.74 88.75 56913.28 88888.00 2018-08-01 21:30:58.907 213 11539.80 88.77 56913.30 88888.00 2018-08-01 21:30:59.407 213 11539.79 88.75 56913.18 88888.00 2018-08-01 21:30:59.907 213 11539.73 88.76 56913.21 88888.00 2018-08-01 21:31:00.407 213 11539.72 88.82 56913.28 88888.00 2018-08-01 21:31:00.907 213 11539.76 88.80 56913.30 88888.00 2018-08-01 21:31:01.407 213 11539.76 88.77 56913.26 88888.00 2018-08-01 21:31:01.907 213 11539.74 88.77 56913.28 88888.00 2018-08-01 21:31:02.407 213 11539.77 88.77 56913.31 88888.00 2018-08-01 21:31:02.907 213 11539.73 88.86 56913.28 88888.00 2018-08-01 21:31:03.407 213 11539.74 88.82 56913.27 88888.00 2018-08-01 21:31:03.907 213 11539.77 88.83 56913.26 88888.00 2018-08-01 21:31:04.407 213 11539.70 88.86 56913.27 88888.00 2018-08-01 21:31:04.907 213 11539.67 88.91 56913.28 88888.00 2018-08-01 21:31:05.907 213 11539.70 88.90 56913.25 88888.00 2018-08-01 21:31:06.407 213 11539.69 88.89 56913.24 88888.00 2018-08-01 21:31:06.907 213 11539.75 88.90 56913.25 88888.00 2018-08-01 21:31:07.407 213 11539.70 88.94 56913.20 88888.00 2018-08-01 21:31:07.907 213 11539.62 89.00 56913.26 88888.00 2018-08-01 21:31:08.407 213 11539.66 88.99 56913.32 88888.00 2018-08-01 21:31:08.907 213 11539.63 88.97 56913.31 88888.00 2018-08-01 21:31:09.407 213 11539.60 88.99 56913.27 88888.00 2018-08-01 21:31:09.907 213 11539.68 89.02 56913.27 88888.00 2018-08-01 21:31:10.407 213 11539.62 88.98 56913.26 88888.00 2018-08-01 21:31:10.907 213 11539.56 89.04 56913.19 88888.00 2018-08-01 21:31:11.407 213 11539.56 89.13 56913.20 88888.00 2018-08-01 21:31:11.907 213 11539.60 89.12 56913.15 88888.00 2018-08-01 21:31:12.407 213 11539.58 89.10 56913.12 88888.00 2018-08-01 21:31:12.907 213 11539.59 89.12 56913.11 88888.00 2018-08-01 21:31:13.407 213 11539.62 89.14 56913.07 88888.00 2018-08-01 21:31:13.907 213 11539.58 89.11 56913.06 88888.00 2018-08-01 21:31:14.407 213 11539.58 89.13 56913.06 88888.00 2018-08-01 21:31:14.907 213 11539.59 89.14 56913.06 88888.00 2018-08-01 21:31:15.407 213 11539.58 89.16 56913.01 88888.00 2018-08-01 21:31:15.907 213 11539.60 89.20 56912.99 88888.00 2018-08-01 21:31:16.407 213 11539.62 89.20 56913.01 88888.00 2018-08-01 21:31:16.907 213 11539.61 89.27 56913.06 88888.00 2018-08-01 21:31:17.407 213 11539.63 89.28 56913.08 88888.00 2018-08-01 21:31:17.907 213 11539.68 89.24 56913.02 88888.00 2018-08-01 21:31:18.407 213 11539.61 89.26 56913.01 88888.00 2018-08-01 21:31:18.907 213 11539.59 89.33 56913.04 88888.00 2018-08-01 21:31:19.407 213 11539.62 89.30 56912.99 88888.00 2018-08-01 21:31:19.907 213 11539.61 89.30 56912.96 88888.00 2018-08-01 21:31:20.407 213 11539.62 89.36 56912.95 88888.00 2018-08-01 21:31:20.907 213 11539.63 89.40 56912.98 88888.00 2018-08-01 21:31:21.407 213 11539.60 89.40 56912.98 88888.00 2018-08-01 21:31:21.907 213 11539.59 89.37 56912.93 88888.00 2018-08-01 21:31:22.407 213 11539.65 89.43 56912.86 88888.00 2018-08-01 21:31:22.907 213 11539.60 89.45 56912.87 88888.00 2018-08-01 21:31:23.907 213 11539.68 89.52 56912.87 88888.00 2018-08-01 21:31:24.407 213 11539.68 89.48 56912.89 88888.00 2018-08-01 21:31:24.907 213 11539.68 89.52 56912.96 88888.00 2018-08-01 21:31:25.407 213 11539.80 89.53 56912.92 88888.00 2018-08-01 21:31:25.907 213 11539.77 89.47 56912.82 88888.00 2018-08-01 21:31:26.407 213 11539.67 89.48 56912.86 88888.00 2018-08-01 21:31:26.907 213 11539.80 89.51 56912.85 88888.00 2018-08-01 21:31:27.407 213 11539.80 89.48 56912.79 88888.00 2018-08-01 21:31:27.907 213 11539.79 89.51 56912.80 88888.00 2018-08-01 21:31:28.407 213 11539.81 89.52 56912.77 88888.00 2018-08-01 21:31:28.907 213 11539.80 89.46 56912.81 88888.00 2018-08-01 21:31:29.407 213 11539.80 89.48 56912.77 88888.00 2018-08-01 21:31:29.907 213 11539.86 89.47 56912.73 88888.00 2018-08-01 21:31:30.407 213 11539.86 89.51 56912.70 88888.00 2018-08-01 21:31:30.907 213 11539.82 89.59 56912.73 88888.00 2018-08-01 21:31:31.407 213 11539.89 89.65 56912.74 88888.00 2018-08-01 21:31:31.907 213 11539.93 89.66 56912.75 88888.00 2018-08-01 21:31:32.407 213 11539.92 89.65 56912.74 88888.00 2018-08-01 21:31:32.907 213 11539.90 89.70 56912.69 88888.00 2018-08-01 21:31:33.407 213 11540.01 89.67 56912.73 88888.00 2018-08-01 21:31:33.907 213 11540.02 89.70 56912.66 88888.00 2018-08-01 21:31:34.407 213 11540.03 89.75 56912.61 88888.00 2018-08-01 21:31:34.907 213 11540.06 89.75 56912.61 88888.00 2018-08-01 21:31:35.407 213 11539.99 89.75 56912.60 88888.00 2018-08-01 21:31:35.907 213 11540.03 89.77 56912.61 88888.00 2018-08-01 21:31:36.407 213 11540.08 89.78 56912.61 88888.00 2018-08-01 21:31:37.407 213 11540.06 89.81 56912.68 88888.00 2018-08-01 21:31:37.907 213 11540.10 89.81 56912.60 88888.00 2018-08-01 21:31:38.407 213 11540.00 89.82 56912.55 88888.00 2018-08-01 21:31:38.907 213 11540.02 89.79 56912.59 88888.00 2018-08-01 21:31:39.407 213 11540.13 89.82 56912.57 88888.00 2018-08-01 21:31:39.907 213 11540.10 89.82 56912.55 88888.00 2018-08-01 21:31:40.407 213 11540.13 89.88 56912.56 88888.00 2018-08-01 21:31:40.907 213 11540.18 89.91 56912.61 88888.00 2018-08-01 21:31:41.407 213 11540.10 89.88 56912.51 88888.00 2018-08-01 21:31:41.907 213 11540.08 89.91 56912.56 88888.00 2018-08-01 21:31:42.407 213 11540.16 89.89 56912.50 88888.00 2018-08-01 21:31:42.907 213 11540.11 89.88 56912.44 88888.00 2018-08-01 21:31:43.407 213 11540.03 89.87 56912.41 88888.00 2018-08-01 21:31:43.907 213 11540.13 89.80 56912.46 88888.00 2018-08-01 21:31:44.407 213 11540.09 89.77 56912.42 88888.00 2018-08-01 21:31:44.907 213 11540.03 89.79 56912.43 88888.00 2018-08-01 21:31:45.407 213 11540.07 89.87 56912.48 88888.00 2018-08-01 21:31:45.907 213 11540.04 89.87 56912.50 88888.00 2018-08-01 21:31:46.407 213 11540.02 89.91 56912.51 88888.00 2018-08-01 21:31:47.407 213 11540.07 89.93 56912.57 88888.00 2018-08-01 21:31:47.907 213 11540.04 89.95 56912.57 88888.00 2018-08-01 21:31:48.407 213 11540.04 90.01 56912.51 88888.00 2018-08-01 21:31:48.907 213 11540.11 90.04 56912.56 88888.00 2018-08-01 21:31:49.407 213 11540.07 90.02 56912.60 88888.00 2018-08-01 21:31:49.907 213 11540.02 89.98 56912.60 88888.00 2018-08-01 21:31:50.407 213 11540.09 90.05 56912.56 88888.00 2018-08-01 21:31:50.907 213 11540.01 90.08 56912.56 88888.00 2018-08-01 21:31:51.407 213 11539.96 90.11 56912.56 88888.00 2018-08-01 21:31:51.907 213 11540.02 90.06 56912.56 88888.00 2018-08-01 21:31:52.408 213 11540.04 90.07 56912.53 88888.00 2018-08-01 21:31:52.908 213 11540.03 90.16 56912.51 88888.00 2018-08-01 21:31:53.408 213 11540.02 90.11 56912.54 88888.00 2018-08-01 21:31:53.908 213 11539.96 90.12 56912.53 88888.00 2018-08-01 21:31:54.408 213 11539.92 90.14 56912.56 88888.00 2018-08-01 21:31:54.908 213 11539.97 90.12 56912.60 88888.00 2018-08-01 21:31:55.408 213 11539.89 90.13 56912.60 88888.00 2018-08-01 21:31:55.908 213 11539.87 90.15 56912.57 88888.00 2018-08-01 21:31:56.408 213 11539.94 90.18 56912.59 88888.00 2018-08-01 21:31:56.908 213 11539.89 90.18 56912.59 88888.00 2018-08-01 21:31:57.408 213 11539.84 90.18 56912.64 88888.00 2018-08-01 21:31:57.908 213 11539.90 90.22 56912.69 88888.00 2018-08-01 21:31:58.408 213 11539.84 90.23 56912.73 88888.00 2018-08-01 21:31:58.908 213 11539.84 90.29 56912.82 88888.00 2018-08-01 21:31:59.408 213 11539.84 90.36 56912.85 88888.00 2018-08-01 21:31:59.908 213 11539.81 90.36 56912.82 88888.00 2018-08-01 21:32:00.408 213 11539.73 90.40 56912.82 88888.00 2018-08-01 21:32:00.908 213 11539.77 90.42 56912.88 88888.00 2018-08-01 21:32:01.408 213 11539.80 90.41 56912.92 88888.00 2018-08-01 21:32:01.908 213 11539.80 90.40 56912.99 88888.00 2018-08-01 21:32:02.408 213 11539.83 90.42 56912.98 88888.00 2018-08-01 21:32:02.908 213 11539.79 90.49 56913.08 88888.00 2018-08-01 21:32:03.408 213 11539.68 90.50 56913.15 88888.00 2018-08-01 21:32:03.908 213 11539.66 90.49 56913.13 88888.00 2018-08-01 21:32:04.408 213 11539.69 90.45 56913.09 88888.00 2018-08-01 21:32:04.908 213 11539.61 90.47 56913.19 88888.00 2018-08-01 21:32:05.408 213 11539.63 90.54 56913.25 88888.00 2018-08-01 21:32:05.908 213 11539.66 90.55 56913.25 88888.00 2018-08-01 21:32:06.408 213 11539.58 90.59 56913.31 88888.00 2018-08-01 21:32:06.908 213 11539.60 90.59 56913.34 88888.00 2018-08-01 21:32:07.408 213 11539.60 90.49 56913.36 88888.00 2018-08-01 21:32:07.908 213 11539.55 90.50 56913.37 88888.00 2018-08-01 21:32:08.408 213 11539.59 90.57 56913.37 88888.00 2018-08-01 21:32:08.908 213 11539.60 90.56 56913.40 88888.00 2018-08-01 21:32:09.408 213 11539.53 90.60 56913.46 88888.00 2018-08-01 21:32:09.908 213 11539.49 90.56 56913.49 88888.00 2018-08-01 21:32:10.408 213 11539.53 90.55 56913.57 88888.00 2018-08-01 21:32:10.908 213 11539.52 90.61 56913.70 88888.00 2018-08-01 21:32:11.408 213 11539.47 90.66 56913.70 88888.00 2018-08-01 21:32:11.908 213 11539.51 90.61 56913.60 88888.00 2018-08-01 21:32:12.408 213 11539.48 90.57 56913.66 88888.00 2018-08-01 21:32:12.908 213 11539.42 90.64 56913.71 88888.00 2018-08-01 21:32:13.408 213 11539.51 90.67 56913.76 88888.00 2018-08-01 21:32:13.908 213 11539.45 90.62 56913.82 88888.00 2018-08-01 21:32:14.408 213 11539.39 90.66 56913.85 88888.00 2018-08-01 21:32:14.908 213 11539.41 90.69 56913.90 88888.00 2018-08-01 21:32:15.408 213 11539.34 90.72 56913.91 88888.00 2018-08-01 21:32:15.908 213 11539.30 90.77 56913.91 88888.00 2018-08-01 21:32:16.408 213 11539.37 90.79 56913.97 88888.00 2018-08-01 21:32:16.908 213 11539.32 90.70 56913.92 88888.00 2018-08-01 21:32:17.408 213 11539.26 90.74 56913.97 88888.00 2018-08-01 21:32:17.908 213 11539.31 90.70 56913.98 88888.00 2018-08-01 21:32:18.908 213 11539.23 90.69 56914.01 88888.00 2018-08-01 21:32:19.408 213 11539.24 90.69 56914.13 88888.00 2018-08-01 21:32:19.908 213 11539.27 90.68 56914.11 88888.00 2018-08-01 21:32:20.408 213 11539.20 90.70 56914.14 88888.00 2018-08-01 21:32:20.908 213 11539.18 90.74 56914.15 88888.00 2018-08-01 21:32:21.408 213 11539.19 90.75 56914.14 88888.00 2018-08-01 21:32:21.908 213 11539.14 90.74 56914.16 88888.00 2018-08-01 21:32:22.408 213 11539.20 90.74 56914.23 88888.00 2018-08-01 21:32:22.908 213 11539.19 90.73 56914.27 88888.00 2018-08-01 21:32:23.408 213 11539.14 90.73 56914.27 88888.00 2018-08-01 21:32:23.908 213 11539.16 90.75 56914.24 88888.00 2018-08-01 21:32:24.408 213 11539.16 90.77 56914.28 88888.00 2018-08-01 21:32:24.908 213 11539.14 90.77 56914.33 88888.00 2018-08-01 21:32:25.408 213 11539.10 90.80 56914.36 88888.00 2018-08-01 21:32:25.908 213 11539.10 90.75 56914.37 88888.00 2018-08-01 21:32:26.408 213 11539.10 90.74 56914.40 88888.00 2018-08-01 21:32:26.908 213 11539.12 90.79 56914.39 88888.00 2018-08-01 21:32:27.408 213 11539.17 90.81 56914.40 88888.00 2018-08-01 21:32:27.908 213 11539.10 90.81 56914.45 88888.00 2018-08-01 21:32:28.408 213 11539.02 90.82 56914.45 88888.00 2018-08-01 21:32:28.908 213 11539.09 90.86 56914.42 88888.00 2018-08-01 21:32:29.408 213 11539.05 90.87 56914.49 88888.00 2018-08-01 21:32:29.908 213 11539.03 90.83 56914.55 88888.00 2018-08-01 21:32:30.408 213 11539.04 90.83 56914.58 88888.00 2018-08-01 21:32:30.908 213 11539.05 90.77 56914.55 88888.00 2018-08-01 21:32:31.408 213 11539.09 90.76 56914.50 88888.00 2018-08-01 21:32:31.908 213 11539.09 90.79 56914.55 88888.00 2018-08-01 21:32:32.408 213 11539.05 90.80 56914.62 88888.00 2018-08-01 21:32:32.908 213 11539.02 90.79 56914.73 88888.00 2018-08-01 21:32:33.408 213 11539.03 90.75 56914.72 88888.00 2018-08-01 21:32:33.908 213 11538.96 90.75 56914.68 88888.00 2018-08-01 21:32:34.408 213 11538.96 90.77 56914.74 88888.00 2018-08-01 21:32:34.908 213 11538.97 90.79 56914.78 88888.00 2018-08-01 21:32:35.408 213 11538.97 90.73 56914.77 88888.00 2018-08-01 21:32:35.908 213 11538.97 90.74 56914.77 88888.00 2018-08-01 21:32:36.908 213 11538.97 90.76 56914.81 88888.00 2018-08-01 21:32:37.408 213 11538.88 90.77 56914.77 88888.00 2018-08-01 21:32:37.908 213 11538.96 90.80 56914.84 88888.00 2018-08-01 21:32:38.408 213 11538.96 90.77 56914.92 88888.00 2018-08-01 21:32:38.908 213 11538.88 90.76 56914.99 88888.00 2018-08-01 21:32:39.408 213 11538.93 90.75 56915.06 88888.00 2018-08-01 21:32:39.908 213 11538.88 90.75 56915.07 88888.00 2018-08-01 21:32:40.408 213 11538.79 90.76 56915.03 88888.00 2018-08-01 21:32:40.908 213 11538.84 90.76 56914.97 88888.00 2018-08-01 21:32:41.408 213 11538.85 90.77 56914.99 88888.00 2018-08-01 21:32:41.908 213 11538.81 90.82 56915.01 88888.00 2018-08-01 21:32:42.408 213 11538.79 90.82 56915.06 88888.00 2018-08-01 21:32:42.908 213 11538.77 90.81 56915.08 88888.00 2018-08-01 21:32:43.408 213 11538.69 90.79 56915.08 88888.00 2018-08-01 21:32:43.908 213 11538.76 90.79 56915.10 88888.00 2018-08-01 21:32:44.408 213 11538.85 90.76 56915.16 88888.00 2018-08-01 21:32:44.908 213 11538.75 90.79 56915.14 88888.00 2018-08-01 21:32:45.408 213 11538.76 90.76 56915.13 88888.00 2018-08-01 21:32:45.908 213 11538.79 90.74 56915.12 88888.00 2018-08-01 21:32:46.408 213 11538.77 90.73 56915.18 88888.00 2018-08-01 21:32:46.908 213 11538.72 90.74 56915.24 88888.00 2018-08-01 21:32:47.408 213 11538.74 90.75 56915.24 88888.00 2018-08-01 21:32:47.908 213 11538.64 90.73 56915.27 88888.00 2018-08-01 21:32:48.408 213 11538.65 90.72 56915.24 88888.00 2018-08-01 21:32:48.908 213 11538.71 90.76 56915.33 88888.00 2018-08-01 21:32:49.408 213 11538.67 90.81 56915.43 88888.00 2018-08-01 21:32:49.908 213 11538.64 90.87 56915.43 88888.00 2018-08-01 21:32:50.408 213 11538.70 90.82 56915.40 88888.00 2018-08-01 21:32:50.908 213 11538.61 90.75 56915.43 88888.00 2018-08-01 21:32:51.408 213 11538.55 90.79 56915.49 88888.00 2018-08-01 21:32:51.908 213 11538.62 90.83 56915.51 88888.00 2018-08-01 21:32:52.408 213 11538.60 90.81 56915.53 88888.00 2018-08-01 21:32:52.908 213 11538.54 90.74 56915.44 88888.00 2018-08-01 21:32:53.408 213 11538.55 90.76 56915.49 88888.00 2018-08-01 21:32:53.908 213 11538.57 90.72 56915.53 88888.00 2018-08-01 21:32:54.408 213 11538.49 90.64 56915.52 88888.00 2018-08-01 21:32:54.908 213 11538.52 90.67 56915.59 88888.00 2018-08-01 21:32:55.408 213 11538.52 90.70 56915.57 88888.00 2018-08-01 21:32:55.908 213 11538.47 90.68 56915.62 88888.00 2018-08-01 21:32:56.408 213 11538.51 90.74 56915.67 88888.00 2018-08-01 21:32:56.908 213 11538.44 90.69 56915.74 88888.00 2018-08-01 21:32:57.408 213 11538.40 90.69 56915.74 88888.00 2018-08-01 21:32:57.908 213 11538.40 90.72 56915.75 88888.00 2018-08-01 21:32:58.408 213 11538.41 90.75 56915.77 88888.00 2018-08-01 21:32:58.908 213 11538.33 90.72 56915.81 88888.00 2018-08-01 21:32:59.408 213 11538.31 90.75 56915.83 88888.00 2018-08-01 21:32:59.908 213 11538.33 90.72 56915.93 88888.00 2018-08-01 21:33:00.408 213 11538.28 90.68 56915.91 88888.00 2018-08-01 21:33:00.908 213 11538.30 90.68 56915.91 88888.00 2018-08-01 21:33:01.408 213 11538.38 90.64 56915.94 88888.00 2018-08-01 21:33:01.908 213 11538.30 90.69 56915.95 88888.00 2018-08-01 21:33:02.408 213 11538.26 90.72 56915.99 88888.00 2018-08-01 21:33:02.908 213 11538.31 90.69 56916.01 88888.00 2018-08-01 21:33:03.408 213 11538.24 90.63 56916.02 88888.00 2018-08-01 21:33:03.908 213 11538.21 90.70 56916.07 88888.00 2018-08-01 21:33:04.408 213 11538.23 90.72 56916.14 88888.00 2018-08-01 21:33:04.908 213 11538.21 90.67 56916.13 88888.00 2018-08-01 21:33:05.408 213 11538.14 90.64 56916.14 88888.00 2018-08-01 21:33:05.908 213 11538.24 90.66 56916.16 88888.00 2018-08-01 21:33:06.408 213 11538.20 90.64 56916.17 88888.00 2018-08-01 21:33:06.908 213 11538.13 90.63 56916.17 88888.00 2018-08-01 21:33:07.408 213 11538.19 90.61 56916.19 88888.00 2018-08-01 21:33:07.908 213 11538.16 90.60 56916.22 88888.00 2018-08-01 21:33:08.408 213 11538.13 90.61 56916.26 88888.00 2018-08-01 21:33:08.908 213 11538.15 90.66 56916.34 88888.00 2018-08-01 21:33:09.408 213 11538.12 90.62 56916.38 88888.00 2018-08-01 21:33:09.908 213 11538.06 90.59 56916.36 88888.00 2018-08-01 21:33:10.408 213 11538.06 90.59 56916.40 88888.00 2018-08-01 21:33:10.908 213 11538.09 90.52 56916.42 88888.00 2018-08-01 21:33:11.408 213 11538.12 90.52 56916.40 88888.00 2018-08-01 21:33:11.908 213 11538.13 90.54 56916.48 88888.00 2018-08-01 21:33:12.408 213 11538.08 90.50 56916.54 88888.00 2018-08-01 21:33:12.908 213 11538.03 90.49 56916.54 88888.00 2018-08-01 21:33:13.408 213 11538.05 90.47 56916.57 88888.00 2018-08-01 21:33:13.908 213 11538.08 90.49 56916.58 88888.00 2018-08-01 21:33:14.408 213 11538.00 90.52 56916.61 88888.00 2018-08-01 21:33:14.908 213 11538.05 90.52 56916.60 88888.00 2018-08-01 21:33:15.408 213 11538.02 90.55 56916.61 88888.00 2018-08-01 21:33:15.908 213 11537.94 90.54 56916.61 88888.00 2018-08-01 21:33:16.408 213 11538.02 90.52 56916.66 88888.00 2018-08-01 21:33:16.908 213 11538.01 90.52 56916.70 88888.00 2018-08-01 21:33:17.408 213 11537.94 90.49 56916.70 88888.00 2018-08-01 21:33:17.908 213 11537.88 90.49 56916.70 88888.00 2018-08-01 21:33:18.408 213 11537.93 90.49 56916.73 88888.00 2018-08-01 21:33:18.908 213 11537.82 90.48 56916.76 88888.00 2018-08-01 21:33:19.408 213 11537.84 90.47 56916.77 88888.00 2018-08-01 21:33:19.908 213 11537.87 90.50 56916.86 88888.00 2018-08-01 21:33:20.408 213 11537.84 90.48 56916.91 88888.00 2018-08-01 21:33:20.908 213 11537.80 90.48 56916.87 88888.00 2018-08-01 21:33:21.408 213 11537.89 90.46 56916.83 88888.00 2018-08-01 21:33:21.908 213 11537.87 90.45 56916.94 88888.00 2018-08-01 21:33:22.408 213 11537.81 90.45 56916.98 88888.00 2018-08-01 21:33:22.908 213 11537.84 90.43 56917.07 88888.00 2018-08-01 21:33:23.408 213 11537.81 90.45 56917.06 88888.00 2018-08-01 21:33:23.908 213 11537.71 90.43 56917.13 88888.00 2018-08-01 21:33:24.408 213 11537.68 90.46 56917.17 88888.00 2018-08-01 21:33:24.908 213 11537.64 90.47 56917.17 88888.00 2018-08-01 21:33:25.408 213 11537.59 90.47 56917.13 88888.00 2018-08-01 21:33:25.908 213 11537.72 90.46 56917.13 88888.00 2018-08-01 21:33:26.408 213 11537.71 90.41 56917.21 88888.00 2018-08-01 21:33:26.908 213 11537.63 90.45 56917.30 88888.00 2018-08-01 21:33:27.408 213 11537.71 90.46 56917.29 88888.00 2018-08-01 21:33:27.908 213 11537.66 90.41 56917.24 88888.00 2018-08-01 21:33:28.408 213 11537.63 90.41 56917.32 88888.00 2018-08-01 21:33:28.908 213 11537.63 90.43 56917.35 88888.00 2018-08-01 21:33:29.408 213 11537.63 90.43 56917.34 88888.00 2018-08-01 21:33:29.908 213 11537.54 90.36 56917.35 88888.00 2018-08-01 21:33:30.408 213 11537.56 90.40 56917.38 88888.00 2018-08-01 21:33:30.908 213 11537.58 90.42 56917.42 88888.00 2018-08-01 21:33:31.408 213 11537.46 90.38 56917.45 88888.00 2018-08-01 21:33:31.908 213 11537.45 90.36 56917.44 88888.00 2018-08-01 21:33:32.408 213 11537.49 90.38 56917.48 88888.00 2018-08-01 21:33:32.908 213 11537.42 90.35 56917.53 88888.00 2018-08-01 21:33:33.408 213 11537.44 90.38 56917.60 88888.00 2018-08-01 21:33:33.908 213 11537.44 90.34 56917.64 88888.00 2018-08-01 21:33:34.408 213 11537.38 90.27 56917.66 88888.00 2018-08-01 21:33:34.908 213 11537.38 90.29 56917.67 88888.00 2018-08-01 21:33:35.408 213 11537.39 90.33 56917.68 88888.00 2018-08-01 21:33:35.908 213 11537.36 90.27 56917.74 88888.00 2018-08-01 21:33:36.408 213 11537.31 90.27 56917.77 88888.00 2018-08-01 21:33:36.908 213 11537.31 90.23 56917.80 88888.00 2018-08-01 21:33:37.408 213 11537.25 90.16 56917.84 88888.00 2018-08-01 21:33:37.908 213 11537.22 90.13 56917.89 88888.00 2018-08-01 21:33:38.408 213 11537.28 90.19 56917.90 88888.00 2018-08-01 21:33:38.908 213 11537.28 90.21 56917.88 88888.00 2018-08-01 21:33:39.908 213 11537.23 90.15 56918.01 88888.00 2018-08-01 21:33:40.408 213 11537.19 90.11 56918.01 88888.00 2018-08-01 21:33:40.908 213 11537.09 90.08 56918.09 88888.00 2018-08-01 21:33:41.408 213 11537.10 90.09 56918.08 88888.00 2018-08-01 21:33:41.908 213 11537.04 90.08 56918.07 88888.00 2018-08-01 21:33:42.408 213 11536.97 90.06 56918.09 88888.00 2018-08-01 21:33:42.908 213 11537.02 90.04 56918.09 88888.00 2018-08-01 21:33:43.408 213 11536.97 90.02 56918.09 88888.00 2018-08-01 21:33:43.908 213 11536.85 90.01 56918.16 88888.00 2018-08-01 21:33:44.408 213 11536.83 90.05 56918.21 88888.00 2018-08-01 21:33:44.908 213 11536.81 90.01 56918.27 88888.00 2018-08-01 21:33:45.408 213 11536.76 89.98 56918.30 88888.00 2018-08-01 21:33:45.908 213 11536.75 89.98 56918.34 88888.00 2018-08-01 21:33:46.408 213 11536.76 89.96 56918.37 88888.00 2018-08-01 21:33:46.908 213 11536.66 89.95 56918.39 88888.00 2018-08-01 21:33:47.408 213 11536.62 89.96 56918.41 88888.00 2018-08-01 21:33:47.908 213 11536.66 89.91 56918.45 88888.00 2018-08-01 21:33:48.408 213 11536.56 89.87 56918.41 88888.00 2018-08-01 21:33:48.908 213 11536.53 89.87 56918.46 88888.00 2018-08-01 21:33:49.408 213 11536.46 89.88 56918.52 88888.00 2018-08-01 21:33:49.908 213 11536.39 89.85 56918.57 88888.00 2018-08-01 21:33:50.408 213 11536.42 89.84 56918.57 88888.00 2018-08-01 21:33:50.908 213 11536.42 89.81 56918.53 88888.00 2018-08-01 21:33:51.408 213 11536.35 89.77 56918.56 88888.00 2018-08-01 21:33:51.908 213 11536.34 89.77 56918.59 88888.00 2018-08-01 21:33:52.408 213 11536.34 89.75 56918.63 88888.00 2018-08-01 21:33:52.908 213 11536.24 89.68 56918.64 88888.00 2018-08-01 21:33:53.408 213 11536.19 89.70 56918.65 88888.00 2018-08-01 21:33:53.908 213 11536.18 89.71 56918.65 88888.00 2018-08-01 21:33:54.408 213 11536.15 89.65 56918.66 88888.00 2018-08-01 21:33:54.908 213 11536.12 89.64 56918.69 88888.00 2018-08-01 21:33:55.408 213 11536.12 89.64 56918.69 88888.00 2018-08-01 21:33:55.908 213 11536.13 89.58 56918.75 88888.00 2018-08-01 21:33:56.408 213 11536.00 89.53 56918.76 88888.00 2018-08-01 21:33:56.908 213 11536.01 89.55 56918.75 88888.00 2018-08-01 21:33:57.408 213 11536.01 89.53 56918.76 88888.00 2018-08-01 21:33:57.908 213 11535.94 89.48 56918.79 88888.00 2018-08-01 21:33:58.408 213 11535.97 89.45 56918.80 88888.00 2018-08-01 21:33:58.908 213 11535.94 89.47 56918.82 88888.00 2018-08-01 21:33:59.908 213 11535.97 89.40 56918.78 88888.00 2018-08-01 21:34:00.408 213 11535.92 89.37 56918.85 88888.00 2018-08-01 21:34:00.908 213 11535.85 89.34 56918.89 88888.00 2018-08-01 21:34:01.408 213 11535.83 89.36 56918.93 88888.00 2018-08-01 21:34:01.908 213 11535.78 89.27 56918.95 88888.00 2018-08-01 21:34:02.408 213 11535.67 89.25 56918.90 88888.00 2018-08-01 21:34:02.908 213 11535.64 89.32 56918.96 88888.00 2018-08-01 21:34:03.408 213 11535.58 89.33 56919.05 88888.00 2018-08-01 21:34:03.908 213 11535.50 89.25 56919.05 88888.00 2018-08-01 21:34:04.408 213 11535.52 89.20 56919.03 88888.00 2018-08-01 21:34:04.909 213 11535.53 89.24 56919.09 88888.00 2018-08-01 21:34:05.409 213 11535.48 89.19 56919.06 88888.00 2018-08-01 21:34:05.909 213 11535.43 89.11 56919.06 88888.00 2018-08-01 21:34:06.409 213 11535.43 89.11 56919.06 88888.00 2018-08-01 21:34:06.909 213 11535.31 89.11 56919.12 88888.00 2018-08-01 21:34:07.409 213 11535.30 89.09 56919.15 88888.00 2018-08-01 21:34:07.909 213 11535.34 89.00 56919.12 88888.00 2018-08-01 21:34:08.409 213 11535.25 88.98 56919.12 88888.00 2018-08-01 21:34:08.909 213 11535.20 89.03 56919.14 88888.00 2018-08-01 21:34:09.409 213 11535.23 88.96 56919.11 88888.00 2018-08-01 21:34:09.909 213 11535.13 88.93 56919.12 88888.00 2018-08-01 21:34:10.409 213 11535.09 88.91 56919.11 88888.00 2018-08-01 21:34:10.909 213 11535.07 88.90 56919.14 88888.00 2018-08-01 21:34:11.409 213 11535.03 88.89 56919.20 88888.00 2018-08-01 21:34:11.909 213 11534.99 88.91 56919.20 88888.00 2018-08-01 21:34:12.409 213 11534.97 88.86 56919.16 88888.00 2018-08-01 21:34:13.409 213 11534.85 88.73 56919.23 88888.00 2018-08-01 21:34:13.909 213 11534.86 88.82 56919.27 88888.00 2018-08-01 21:34:14.409 213 11534.88 88.80 56919.30 88888.00 2018-08-01 21:34:14.909 213 11534.85 88.79 56919.28 88888.00 2018-08-01 21:34:15.409 213 11534.86 88.76 56919.27 88888.00 2018-08-01 21:34:15.909 213 11534.78 88.71 56919.30 88888.00 2018-08-01 21:34:16.409 213 11534.72 88.73 56919.25 88888.00 2018-08-01 21:34:16.909 213 11534.72 88.64 56919.22 88888.00 2018-08-01 21:34:17.409 213 11534.66 88.57 56919.31 88888.00 2018-08-01 21:34:17.909 213 11534.60 88.58 56919.34 88888.00 2018-08-01 21:34:18.409 213 11534.64 88.59 56919.35 88888.00 2018-08-01 21:34:18.909 213 11534.59 88.56 56919.36 88888.00 2018-08-01 21:34:19.409 213 11534.55 88.49 56919.34 88888.00 2018-08-01 21:34:19.909 213 11534.57 88.43 56919.35 88888.00 2018-08-01 21:34:20.409 213 11534.60 88.39 56919.33 88888.00 2018-08-01 21:34:20.909 213 11534.50 88.35 56919.37 88888.00 2018-08-01 21:34:21.409 213 11534.50 88.32 56919.38 88888.00 2018-08-01 21:34:21.909 213 11534.51 88.36 56919.37 88888.00 2018-08-01 21:34:22.409 213 11534.46 88.32 56919.37 88888.00 2018-08-01 21:34:22.909 213 11534.46 88.39 56919.40 88888.00 2018-08-01 21:34:23.409 213 11534.50 88.34 56919.46 88888.00 2018-08-01 21:34:23.909 213 11534.41 88.31 56919.47 88888.00 2018-08-01 21:34:24.409 213 11534.39 88.31 56919.48 88888.00 2018-08-01 21:34:24.909 213 11534.45 88.24 56919.52 88888.00 2018-08-01 21:34:25.409 213 11534.38 88.17 56919.55 88888.00 2018-08-01 21:34:25.909 213 11534.37 88.17 56919.60 88888.00 2018-08-01 21:34:26.409 213 11534.40 88.21 56919.57 88888.00 2018-08-01 21:34:26.909 213 11534.35 88.12 56919.50 88888.00 2018-08-01 21:34:27.409 213 11534.33 88.09 56919.50 88888.00 2018-08-01 21:34:27.909 213 11534.34 88.10 56919.53 88888.00 2018-08-01 21:34:28.409 213 11534.28 88.03 56919.50 88888.00 2018-08-01 21:34:28.909 213 11534.23 87.97 56919.54 88888.00 2018-08-01 21:34:29.409 213 11534.23 87.95 56919.50 88888.00 2018-08-01 21:34:29.909 213 11534.19 87.91 56919.55 88888.00 2018-08-01 21:34:30.409 213 11534.18 87.91 56919.49 88888.00 2018-08-01 21:34:30.909 213 11534.21 87.84 56919.54 88888.00 2018-08-01 21:34:31.409 213 11534.14 87.76 56919.54 88888.00 2018-08-01 21:34:31.909 213 11534.10 87.71 56919.50 88888.00 2018-08-01 21:34:32.409 213 11534.13 87.69 56919.52 88888.00 2018-08-01 21:34:32.909 213 11534.10 87.69 56919.52 88888.00 2018-08-01 21:34:33.409 213 11534.02 87.62 56919.50 88888.00 2018-08-01 21:34:33.909 213 11534.04 87.63 56919.56 88888.00 2018-08-01 21:34:34.409 213 11534.07 87.63 56919.57 88888.00 2018-08-01 21:34:34.909 213 11534.02 87.58 56919.55 88888.00 2018-08-01 21:34:35.409 213 11534.00 87.55 56919.60 88888.00 2018-08-01 21:34:35.909 213 11534.00 87.48 56919.60 88888.00 2018-08-01 21:34:36.409 213 11533.95 87.43 56919.56 88888.00 2018-08-01 21:34:36.909 213 11533.90 87.37 56919.53 88888.00 2018-08-01 21:34:37.409 213 11533.86 87.34 56919.56 88888.00 2018-08-01 21:34:37.909 213 11533.82 87.39 56919.61 88888.00 2018-08-01 21:34:38.409 213 11533.77 87.34 56919.62 88888.00 2018-08-01 21:34:38.909 213 11533.81 87.22 56919.55 88888.00 2018-08-01 21:34:39.409 213 11533.71 87.16 56919.56 88888.00 2018-08-01 21:34:39.909 213 11533.72 87.20 56919.59 88888.00 2018-08-01 21:34:40.409 213 11533.70 87.14 56919.54 88888.00 2018-08-01 21:34:40.909 213 11533.63 87.12 56919.56 88888.00 2018-08-01 21:34:41.409 213 11533.63 87.13 56919.57 88888.00 2018-08-01 21:34:41.909 213 11533.62 87.06 56919.59 88888.00 2018-08-01 21:34:42.409 213 11533.51 86.99 56919.54 88888.00 2018-08-01 21:34:42.909 213 11533.43 87.02 56919.56 88888.00 2018-08-01 21:34:43.409 213 11533.48 87.00 56919.55 88888.00 2018-08-01 21:34:43.909 213 11533.42 86.94 56919.60 88888.00 2018-08-01 21:34:44.409 213 11533.34 86.92 56919.66 88888.00 2018-08-01 21:34:44.909 213 11533.35 86.83 56919.66 88888.00 2018-08-01 21:34:45.409 213 11533.32 86.74 56919.65 88888.00 2018-08-01 21:34:45.909 213 11533.25 86.79 56919.65 88888.00 2018-08-01 21:34:46.409 213 11533.23 86.76 56919.69 88888.00 2018-08-01 21:34:46.909 213 11533.15 86.68 56919.73 88888.00 2018-08-01 21:34:47.409 213 11533.08 86.65 56919.69 88888.00 2018-08-01 21:34:47.909 213 11533.09 86.61 56919.69 88888.00 2018-08-01 21:34:48.409 213 11533.09 86.52 56919.67 88888.00 2018-08-01 21:34:48.909 213 11533.01 86.51 56919.63 88888.00 2018-08-01 21:34:49.409 213 11532.99 86.49 56919.63 88888.00 2018-08-01 21:34:49.909 213 11532.99 86.42 56919.68 88888.00 2018-08-01 21:34:50.409 213 11532.94 86.37 56919.70 88888.00 2018-08-01 21:34:50.909 213 11532.96 86.33 56919.67 88888.00 2018-08-01 21:34:51.409 213 11532.93 86.26 56919.63 88888.00 2018-08-01 21:34:51.909 213 11532.86 86.21 56919.66 88888.00 2018-08-01 21:34:52.409 213 11532.87 86.24 56919.69 88888.00 2018-08-01 21:34:52.909 213 11532.89 86.21 56919.63 88888.00 2018-08-01 21:34:53.409 213 11532.80 86.15 56919.66 88888.00 2018-08-01 21:34:53.909 213 11532.79 86.08 56919.67 88888.00 2018-08-01 21:34:54.409 213 11532.82 86.00 56919.70 88888.00 2018-08-01 21:34:54.909 213 11532.74 86.00 56919.70 88888.00 2018-08-01 21:34:55.409 213 11532.70 86.01 56919.69 88888.00 2018-08-01 21:34:55.909 213 11532.70 85.94 56919.69 88888.00 2018-08-01 21:34:56.409 213 11532.64 85.87 56919.70 88888.00 2018-08-01 21:34:56.909 213 11532.64 85.86 56919.72 88888.00 2018-08-01 21:34:57.409 213 11532.67 85.87 56919.68 88888.00 2018-08-01 21:34:57.909 213 11532.64 85.77 56919.70 88888.00 2018-08-01 21:34:58.409 213 11532.56 85.66 56919.69 88888.00 2018-08-01 21:34:58.909 213 11532.65 85.67 56919.68 88888.00 2018-08-01 21:34:59.409 213 11532.60 85.63 56919.63 88888.00 2018-08-01 21:34:59.909 213 11532.59 85.62 56919.63 88888.00 2018-08-01 21:35:00.409 213 11532.66 85.57 56919.65 88888.00 2018-08-01 21:35:00.909 213 11532.57 85.53 56919.62 88888.00 2018-08-01 21:35:01.409 213 11532.47 85.49 56919.61 88888.00 2018-08-01 21:35:01.909 213 11532.50 85.45 56919.61 88888.00 2018-08-01 21:35:02.409 213 11532.51 85.43 56919.60 88888.00 2018-08-01 21:35:02.909 213 11532.43 85.36 56919.60 88888.00 2018-08-01 21:35:03.409 213 11532.44 85.29 56919.61 88888.00 2018-08-01 21:35:03.909 213 11532.43 85.21 56919.56 88888.00 2018-08-01 21:35:04.409 213 11532.35 85.17 56919.54 88888.00 2018-08-01 21:35:04.909 213 11532.39 85.12 56919.54 88888.00 2018-08-01 21:35:05.409 213 11532.39 85.06 56919.48 88888.00 2018-08-01 21:35:05.909 213 11532.36 85.01 56919.46 88888.00 2018-08-01 21:35:06.409 213 11532.40 84.99 56919.50 88888.00 2018-08-01 21:35:06.909 213 11532.37 84.96 56919.43 88888.00 2018-08-01 21:35:07.409 213 11532.31 84.91 56919.37 88888.00 2018-08-01 21:35:07.909 213 11532.32 84.95 56919.37 88888.00 2018-08-01 21:35:08.409 213 11532.38 84.92 56919.38 88888.00 2018-08-01 21:35:08.909 213 11532.32 84.83 56919.29 88888.00 2018-08-01 21:35:09.409 213 11532.33 84.75 56919.29 88888.00 2018-08-01 21:35:09.909 213 11532.33 84.67 56919.27 88888.00 2018-08-01 21:35:10.409 213 11532.33 84.65 56919.24 88888.00 2018-08-01 21:35:10.909 213 11532.30 84.69 56919.23 88888.00 2018-08-01 21:35:11.409 213 11532.36 84.65 56919.20 88888.00 2018-08-01 21:35:11.909 213 11532.31 84.60 56919.18 88888.00 2018-08-01 21:35:12.909 213 11532.39 84.49 56919.16 88888.00 2018-08-01 21:35:13.409 213 11532.32 84.47 56919.12 88888.00 2018-08-01 21:35:13.909 213 11532.33 84.40 56919.11 88888.00 2018-08-01 21:35:14.409 213 11532.35 84.43 56919.12 88888.00 2018-08-01 21:35:14.909 213 11532.38 84.44 56919.08 88888.00 2018-08-01 21:35:15.409 213 11532.32 84.34 56918.99 88888.00 2018-08-01 21:35:15.909 213 11532.39 84.24 56918.97 88888.00 2018-08-01 21:35:16.409 213 11532.39 84.24 56918.95 88888.00 2018-08-01 21:35:16.909 213 11532.36 84.28 56918.95 88888.00 2018-08-01 21:35:17.409 213 11532.38 84.28 56918.95 88888.00 2018-08-01 21:35:17.909 213 11532.37 84.15 56918.96 88888.00 2018-08-01 21:35:18.409 213 11532.36 84.13 56918.91 88888.00 2018-08-01 21:35:18.909 213 11532.36 84.09 56918.93 88888.00 2018-08-01 21:35:19.409 213 11532.35 84.07 56918.98 88888.00 2018-08-01 21:35:19.909 213 11532.31 84.08 56918.96 88888.00 2018-08-01 21:35:20.409 213 11532.36 84.03 56918.93 88888.00 2018-08-01 21:35:20.909 213 11532.33 83.97 56918.95 88888.00 2018-08-01 21:35:21.409 213 11532.30 83.92 56918.90 88888.00 2018-08-01 21:35:21.909 213 11532.28 83.99 56918.86 88888.00 2018-08-01 21:35:22.409 213 11532.31 83.87 56918.85 88888.00 2018-08-01 21:35:22.909 213 11532.28 83.81 56918.83 88888.00 2018-08-01 21:35:23.409 213 11532.35 83.77 56918.78 88888.00 2018-08-01 21:35:23.909 213 11532.39 83.77 56918.75 88888.00 2018-08-01 21:35:24.409 213 11532.28 83.72 56918.75 88888.00 2018-08-01 21:35:24.909 213 11532.25 83.70 56918.76 88888.00 2018-08-01 21:35:25.409 213 11532.33 83.69 56918.75 88888.00 2018-08-01 21:35:26.409 213 11532.29 83.52 56918.72 88888.00 2018-08-01 21:35:26.909 213 11532.29 83.49 56918.73 88888.00 2018-08-01 21:35:27.409 213 11532.25 83.46 56918.73 88888.00 2018-08-01 21:35:27.909 213 11532.25 83.46 56918.75 88888.00 2018-08-01 21:35:28.409 213 11532.24 83.43 56918.75 88888.00 2018-08-01 21:35:28.909 213 11532.21 83.39 56918.66 88888.00 2018-08-01 21:35:29.409 213 11532.21 83.32 56918.65 88888.00 2018-08-01 21:35:29.909 213 11532.26 83.28 56918.70 88888.00 2018-08-01 21:35:30.409 213 11532.29 83.28 56918.66 88888.00 2018-08-01 21:35:30.909 213 11532.22 83.28 56918.63 88888.00 2018-08-01 21:35:31.409 213 11532.24 83.25 56918.61 88888.00 2018-08-01 21:35:31.909 213 11532.26 83.15 56918.56 88888.00 2018-08-01 21:35:32.409 213 11532.31 83.09 56918.57 88888.00 2018-08-01 21:35:32.909 213 11532.39 83.15 56918.56 88888.00 2018-08-01 21:35:33.409 213 11532.33 83.19 56918.48 88888.00 2018-08-01 21:35:33.909 213 11532.30 83.13 56918.40 88888.00 2018-08-01 21:35:34.409 213 11532.33 83.07 56918.37 88888.00 2018-08-01 21:35:34.909 213 11532.32 83.05 56918.37 88888.00 2018-08-01 21:35:35.409 213 11532.30 83.04 56918.35 88888.00 2018-08-01 21:35:36.409 213 11532.30 82.94 56918.27 88888.00 2018-08-01 21:35:36.909 213 11532.30 82.92 56918.27 88888.00 2018-08-01 21:35:37.409 213 11532.36 82.86 56918.25 88888.00 2018-08-01 21:35:37.909 213 11532.39 82.80 56918.20 88888.00 2018-08-01 21:35:38.409 213 11532.36 82.78 56918.19 88888.00 2018-08-01 21:35:38.909 213 11532.39 82.79 56918.21 88888.00 2018-08-01 21:35:39.409 213 11532.39 82.74 56918.19 88888.00 2018-08-01 21:35:39.909 213 11532.31 82.73 56918.15 88888.00 2018-08-01 21:35:40.409 213 11532.42 82.72 56918.11 88888.00 2018-08-01 21:35:40.909 213 11532.43 82.70 56918.06 88888.00 2018-08-01 21:35:41.409 213 11532.38 82.70 56918.01 88888.00 2018-08-01 21:35:41.909 213 11532.46 82.67 56917.94 88888.00 2018-08-01 21:35:42.409 213 11532.54 82.64 56917.95 88888.00 2018-08-01 21:35:42.909 213 11532.46 82.59 56917.95 88888.00 2018-08-01 21:35:43.409 213 11532.45 82.58 56917.96 88888.00 2018-08-01 21:35:43.909 213 11532.47 82.54 56917.90 88888.00 2018-08-01 21:35:44.409 213 11532.49 82.52 56917.89 88888.00 2018-08-01 21:35:44.909 213 11532.51 82.51 56917.86 88888.00 2018-08-01 21:35:45.409 213 11532.57 82.46 56917.79 88888.00 2018-08-01 21:35:45.909 213 11532.56 82.44 56917.76 88888.00 2018-08-01 21:35:46.409 213 11532.54 82.45 56917.74 88888.00 2018-08-01 21:35:46.909 213 11532.57 82.42 56917.68 88888.00 2018-08-01 21:35:47.409 213 11532.58 82.37 56917.71 88888.00 2018-08-01 21:35:47.909 213 11532.54 82.33 56917.67 88888.00 2018-08-01 21:35:48.409 213 11532.60 82.31 56917.62 88888.00 2018-08-01 21:35:48.909 213 11532.54 82.30 56917.57 88888.00 2018-08-01 21:35:49.409 213 11532.57 82.29 56917.55 88888.00 2018-08-01 21:35:49.909 213 11532.68 82.32 56917.57 88888.00 2018-08-01 21:35:50.409 213 11532.67 82.30 56917.48 88888.00 2018-08-01 21:35:50.909 213 11532.64 82.24 56917.41 88888.00 2018-08-01 21:35:51.409 213 11532.72 82.24 56917.37 88888.00 2018-08-01 21:35:51.909 213 11532.71 82.20 56917.29 88888.00 2018-08-01 21:35:52.409 213 11532.68 82.18 56917.24 88888.00 2018-08-01 21:35:52.909 213 11532.75 82.18 56917.23 88888.00 2018-08-01 21:35:53.409 213 11532.74 82.16 56917.16 88888.00 2018-08-01 21:35:53.909 213 11532.77 82.12 56917.09 88888.00 2018-08-01 21:35:54.409 213 11532.82 82.08 56917.05 88888.00 2018-08-01 21:35:54.909 213 11532.81 82.06 56917.02 88888.00 2018-08-01 21:35:55.409 213 11532.82 82.06 56916.98 88888.00 2018-08-01 21:35:55.909 213 11532.88 82.02 56916.96 88888.00 2018-08-01 21:35:56.409 213 11532.88 81.98 56916.92 88888.00 2018-08-01 21:35:56.909 213 11532.86 82.03 56916.93 88888.00 2018-08-01 21:35:57.409 213 11532.93 82.02 56916.91 88888.00 2018-08-01 21:35:57.909 213 11532.98 81.95 56916.83 88888.00 2018-08-01 21:35:58.409 213 11532.91 81.95 56916.81 88888.00 2018-08-01 21:35:58.909 213 11532.96 81.97 56916.72 88888.00 2018-08-01 21:35:59.409 213 11533.00 81.97 56916.67 88888.00 2018-08-01 21:35:59.909 213 11533.01 81.97 56916.61 88888.00 2018-08-01 21:36:00.409 213 11533.05 81.95 56916.62 88888.00 2018-08-01 21:36:00.909 213 11533.06 81.90 56916.65 88888.00 2018-08-01 21:36:01.409 213 11533.05 81.90 56916.58 88888.00 2018-08-01 21:36:01.909 213 11533.05 81.96 56916.53 88888.00 2018-08-01 21:36:02.409 213 11533.07 81.93 56916.46 88888.00 2018-08-01 21:36:02.909 213 11533.09 81.91 56916.44 88888.00 2018-08-01 21:36:03.409 213 11533.16 81.92 56916.38 88888.00 2018-08-01 21:36:03.909 213 11533.25 81.84 56916.27 88888.00 2018-08-01 21:36:04.409 213 11533.20 81.78 56916.30 88888.00 2018-08-01 21:36:04.909 213 11533.21 81.77 56916.19 88888.00 2018-08-01 21:36:05.409 213 11533.26 81.71 56916.14 88888.00 2018-08-01 21:36:05.909 213 11533.23 81.69 56916.12 88888.00 2018-08-01 21:36:06.409 213 11533.28 81.70 56916.08 88888.00 2018-08-01 21:36:06.909 213 11533.34 81.71 56916.06 88888.00 2018-08-01 21:36:07.409 213 11533.32 81.63 56915.99 88888.00 2018-08-01 21:36:07.909 213 11533.36 81.64 56915.91 88888.00 2018-08-01 21:36:08.409 213 11533.44 81.63 56915.91 88888.00 2018-08-01 21:36:08.909 213 11533.39 81.61 56915.94 88888.00 2018-08-01 21:36:09.409 213 11533.34 81.55 56915.91 88888.00 2018-08-01 21:36:09.909 213 11533.41 81.55 56915.90 88888.00 2018-08-01 21:36:10.409 213 11533.37 81.56 56915.85 88888.00 2018-08-01 21:36:10.909 213 11533.35 81.50 56915.83 88888.00 2018-08-01 21:36:11.409 213 11533.43 81.50 56915.76 88888.00 2018-08-01 21:36:11.909 213 11533.49 81.52 56915.74 88888.00 2018-08-01 21:36:12.409 213 11533.47 81.49 56915.71 88888.00 2018-08-01 21:36:12.909 213 11533.57 81.49 56915.64 88888.00 2018-08-01 21:36:13.409 213 11533.58 81.51 56915.59 88888.00 2018-08-01 21:36:13.909 213 11533.51 81.45 56915.55 88888.00 2018-08-01 21:36:14.409 213 11533.55 81.49 56915.51 88888.00 2018-08-01 21:36:14.909 213 11533.57 81.44 56915.43 88888.00 2018-08-01 21:36:15.409 213 11533.55 81.45 56915.42 88888.00 2018-08-01 21:36:15.909 213 11533.62 81.48 56915.44 88888.00 2018-08-01 21:36:16.410 213 11533.61 81.48 56915.42 88888.00 2018-08-01 21:36:16.910 213 11533.56 81.42 56915.30 88888.00 2018-08-01 21:36:17.910 213 11533.65 81.41 56915.31 88888.00 2018-08-01 21:36:18.410 213 11533.64 81.40 56915.32 88888.00 2018-08-01 21:36:18.910 213 11533.67 81.40 56915.27 88888.00 2018-08-01 21:36:19.410 213 11533.75 81.40 56915.24 88888.00 2018-08-01 21:36:19.910 213 11533.72 81.38 56915.23 88888.00 2018-08-01 21:36:20.410 213 11533.75 81.38 56915.19 88888.00 2018-08-01 21:36:20.910 213 11533.83 81.36 56915.18 88888.00 2018-08-01 21:36:21.410 213 11533.79 81.37 56915.13 88888.00 2018-08-01 21:36:21.910 213 11533.82 81.38 56915.06 88888.00 2018-08-01 21:36:22.410 213 11533.88 81.35 56915.07 88888.00 2018-08-01 21:36:22.910 213 11533.82 81.34 56915.06 88888.00 2018-08-01 21:36:23.410 213 11533.81 81.37 56915.08 88888.00 2018-08-01 21:36:23.910 213 11533.84 81.37 56915.03 88888.00 2018-08-01 21:36:24.410 213 11533.89 81.37 56915.01 88888.00 2018-08-01 21:36:24.910 213 11533.89 81.34 56914.95 88888.00 2018-08-01 21:36:25.410 213 11533.91 81.34 56914.94 88888.00 2018-08-01 21:36:25.910 213 11533.88 81.34 56914.94 88888.00 2018-08-01 21:36:26.410 213 11533.86 81.38 56914.90 88888.00 2018-08-01 21:36:26.910 213 11533.91 81.41 56914.92 88888.00 2018-08-01 21:36:27.410 213 11533.97 81.40 56914.91 88888.00 2018-08-01 21:36:27.910 213 11533.95 81.44 56914.86 88888.00 2018-08-01 21:36:28.410 213 11533.99 81.44 56914.86 88888.00 2018-08-01 21:36:28.910 213 11534.00 81.44 56914.85 88888.00 2018-08-01 21:36:29.410 213 11534.00 81.45 56914.78 88888.00 2018-08-01 21:36:29.910 213 11534.06 81.48 56914.74 88888.00 2018-08-01 21:36:30.410 213 11534.14 81.49 56914.72 88888.00 2018-08-01 21:36:30.910 213 11534.11 81.49 56914.71 88888.00 2018-08-01 21:36:31.410 213 11534.18 81.50 56914.68 88888.00 2018-08-01 21:36:31.910 213 11534.21 81.47 56914.63 88888.00 2018-08-01 21:36:32.410 213 11534.23 81.44 56914.61 88888.00 2018-08-01 21:36:32.910 213 11534.30 81.50 56914.55 88888.00 2018-08-01 21:36:33.410 213 11534.35 81.55 56914.48 88888.00 2018-08-01 21:36:33.910 213 11534.32 81.57 56914.48 88888.00 2018-08-01 21:36:34.410 213 11534.38 81.56 56914.49 88888.00 2018-08-01 21:36:34.910 213 11534.47 81.55 56914.40 88888.00 2018-08-01 21:36:35.410 213 11534.45 81.54 56914.36 88888.00 2018-08-01 21:36:35.910 213 11534.44 81.51 56914.30 88888.00 2018-08-01 21:36:36.410 213 11534.55 81.56 56914.30 88888.00 2018-08-01 21:36:36.910 213 11534.55 81.56 56914.26 88888.00 2018-08-01 21:36:37.410 213 11534.54 81.61 56914.23 88888.00 2018-08-01 21:36:37.910 213 11534.58 81.63 56914.20 88888.00 2018-08-01 21:36:38.410 213 11534.59 81.59 56914.15 88888.00 2018-08-01 21:36:38.910 213 11534.59 81.58 56914.10 88888.00 2018-08-01 21:36:39.410 213 11534.67 81.61 56914.13 88888.00 2018-08-01 21:36:39.910 213 11534.69 81.63 56914.07 88888.00 2018-08-01 21:36:40.410 213 11534.69 81.64 56914.03 88888.00 2018-08-01 21:36:40.910 213 11534.75 81.62 56914.07 88888.00 2018-08-01 21:36:41.410 213 11534.83 81.64 56914.02 88888.00 2018-08-01 21:36:41.910 213 11534.83 81.68 56913.97 88888.00 2018-08-01 21:36:42.410 213 11534.89 81.68 56913.95 88888.00 2018-08-01 21:36:42.910 213 11534.94 81.72 56913.88 88888.00 2018-08-01 21:36:43.410 213 11534.89 81.72 56913.86 88888.00 2018-08-01 21:36:43.910 213 11534.96 81.71 56913.85 88888.00 2018-08-01 21:36:44.410 213 11534.97 81.71 56913.81 88888.00 2018-08-01 21:36:44.910 213 11534.97 81.72 56913.77 88888.00 2018-08-01 21:36:45.410 213 11535.01 81.70 56913.78 88888.00 2018-08-01 21:36:45.910 213 11535.10 81.69 56913.77 88888.00 2018-08-01 21:36:46.410 213 11535.07 81.69 56913.77 88888.00 2018-08-01 21:36:46.910 213 11535.11 81.69 56913.76 88888.00 2018-08-01 21:36:47.410 213 11535.16 81.69 56913.65 88888.00 2018-08-01 21:36:47.910 213 11535.14 81.76 56913.62 88888.00 2018-08-01 21:36:48.410 213 11535.18 81.78 56913.59 88888.00 2018-08-01 21:36:49.410 213 11535.20 81.77 56913.51 88888.00 2018-08-01 21:36:49.910 213 11535.23 81.79 56913.43 88888.00 2018-08-01 21:36:50.410 213 11535.35 81.84 56913.45 88888.00 2018-08-01 21:36:50.910 213 11535.37 81.84 56913.44 88888.00 2018-08-01 21:36:51.410 213 11535.38 81.85 56913.43 88888.00 2018-08-01 21:36:51.910 213 11535.48 81.88 56913.39 88888.00 2018-08-01 21:36:52.410 213 11535.45 81.86 56913.34 88888.00 2018-08-01 21:36:52.910 213 11535.45 81.90 56913.32 88888.00 2018-08-01 21:36:53.410 213 11535.50 81.90 56913.33 88888.00 2018-08-01 21:36:53.910 213 11535.55 81.93 56913.28 88888.00 2018-08-01 21:36:54.410 213 11535.50 81.96 56913.25 88888.00 2018-08-01 21:36:54.910 213 11535.53 81.91 56913.23 88888.00 2018-08-01 21:36:55.410 213 11535.56 81.90 56913.19 88888.00 2018-08-01 21:36:55.910 213 11535.50 81.92 56913.19 88888.00 2018-08-01 21:36:56.410 213 11535.55 81.92 56913.15 88888.00 2018-08-01 21:36:56.910 213 11535.58 81.90 56913.14 88888.00 2018-08-01 21:36:57.410 213 11535.57 81.88 56913.12 88888.00 2018-08-01 21:36:57.910 213 11535.59 81.96 56913.14 88888.00 2018-08-01 21:36:58.410 213 11535.63 81.92 56913.12 88888.00 2018-08-01 21:36:59.410 213 11535.62 81.97 56913.11 88888.00 2018-08-01 21:36:59.910 213 11535.67 81.95 56913.12 88888.00 2018-08-01 21:37:00.410 213 11535.67 81.93 56913.15 88888.00 2018-08-01 21:37:00.910 213 11535.69 82.02 56913.12 88888.00 2018-08-01 21:37:01.410 213 11535.72 82.05 56913.13 88888.00 2018-08-01 21:37:01.910 213 11535.72 82.04 56913.15 88888.00 2018-08-01 21:37:02.410 213 11535.74 82.08 56913.19 88888.00 2018-08-01 21:37:02.910 213 11535.83 82.09 56913.15 88888.00 2018-08-01 21:37:03.410 213 11535.80 82.03 56913.13 88888.00 2018-08-01 21:37:03.910 213 11535.80 82.09 56913.13 88888.00 2018-08-01 21:37:04.410 213 11535.84 82.13 56913.23 88888.00 2018-08-01 21:37:04.910 213 11535.83 82.19 56913.17 88888.00 2018-08-01 21:37:05.410 213 11535.85 82.20 56913.14 88888.00 2018-08-01 21:37:05.910 213 11535.87 82.20 56913.15 88888.00 2018-08-01 21:37:06.410 213 11535.90 82.22 56913.23 88888.00 2018-08-01 21:37:06.910 213 11535.87 82.26 56913.18 88888.00 2018-08-01 21:37:07.410 213 11535.96 82.30 56913.14 88888.00 2018-08-01 21:37:07.910 213 11535.97 82.33 56913.17 88888.00 2018-08-01 21:37:08.410 213 11535.94 82.33 56913.20 88888.00 2018-08-01 21:37:08.910 213 11536.06 82.39 56913.26 88888.00 2018-08-01 21:37:09.410 213 11536.07 82.45 56913.32 88888.00 2018-08-01 21:37:09.910 213 11536.00 82.46 56913.27 88888.00 2018-08-01 21:37:10.410 213 11536.06 82.47 56913.24 88888.00 2018-08-01 21:37:10.910 213 11536.07 82.49 56913.27 88888.00 2018-08-01 21:37:11.410 213 11536.11 82.52 56913.30 88888.00 2018-08-01 21:37:11.910 213 11536.21 82.58 56913.24 88888.00 2018-08-01 21:37:12.410 213 11536.25 82.63 56913.19 88888.00 2018-08-01 21:37:12.910 213 11536.14 82.63 56913.18 88888.00 2018-08-01 21:37:13.410 213 11536.20 82.61 56913.17 88888.00 2018-08-01 21:37:13.910 213 11536.32 82.72 56913.20 88888.00 2018-08-01 21:37:14.410 213 11536.29 82.78 56913.25 88888.00 2018-08-01 21:37:14.910 213 11536.32 82.77 56913.32 88888.00 2018-08-01 21:37:15.410 213 11536.39 82.79 56913.27 88888.00 2018-08-01 21:37:15.910 213 11536.42 82.81 56913.26 88888.00 2018-08-01 21:37:16.410 213 11536.45 82.87 56913.26 88888.00 2018-08-01 21:37:16.910 213 11536.52 82.97 56913.28 88888.00 2018-08-01 21:37:17.410 213 11536.53 82.97 56913.27 88888.00 2018-08-01 21:37:17.910 213 11536.55 83.01 56913.33 88888.00 2018-08-01 21:37:18.410 213 11536.61 83.11 56913.36 88888.00 2018-08-01 21:37:18.910 213 11536.61 83.12 56913.36 88888.00 2018-08-01 21:37:19.410 213 11536.62 83.17 56913.37 88888.00 2018-08-01 21:37:19.910 213 11536.70 83.21 56913.37 88888.00 2018-08-01 21:37:20.410 213 11536.71 83.25 56913.39 88888.00 2018-08-01 21:37:20.910 213 11536.63 83.33 56913.47 88888.00 2018-08-01 21:37:21.410 213 11536.71 83.38 56913.57 88888.00 2018-08-01 21:37:21.910 213 11536.71 83.38 56913.60 88888.00 2018-08-01 21:37:22.410 213 11536.76 83.42 56913.63 88888.00 2018-08-01 21:37:22.910 213 11536.80 83.49 56913.63 88888.00 2018-08-01 21:37:23.410 213 11536.87 83.52 56913.66 88888.00 2018-08-01 21:37:23.910 213 11536.83 83.55 56913.68 88888.00 2018-08-01 21:37:24.410 213 11536.82 83.67 56913.69 88888.00 2018-08-01 21:37:24.910 213 11536.91 83.73 56913.65 88888.00 2018-08-01 21:37:25.410 213 11536.91 83.80 56913.70 88888.00 2018-08-01 21:37:25.910 213 11536.92 83.88 56913.72 88888.00 2018-08-01 21:37:26.410 213 11536.99 83.93 56913.73 88888.00 2018-08-01 21:37:26.910 213 11536.99 83.93 56913.73 88888.00 2018-08-01 21:37:27.410 213 11537.05 84.01 56913.79 88888.00 2018-08-01 21:37:27.910 213 11537.15 84.03 56913.86 88888.00 2018-08-01 21:37:28.410 213 11537.15 84.09 56913.92 88888.00 2018-08-01 21:37:28.910 213 11537.18 84.20 56913.92 88888.00 2018-08-01 21:37:29.410 213 11537.32 84.21 56913.95 88888.00 2018-08-01 21:37:29.910 213 11537.31 84.24 56913.98 88888.00 2018-08-01 21:37:30.910 213 11537.43 84.43 56913.95 88888.00 2018-08-01 21:37:31.410 213 11537.46 84.51 56913.96 88888.00 2018-08-01 21:37:31.910 213 11537.42 84.61 56913.97 88888.00 2018-08-01 21:37:32.410 213 11537.49 84.72 56913.97 88888.00 2018-08-01 21:37:32.910 213 11537.53 84.74 56914.01 88888.00 2018-08-01 21:37:33.410 213 11537.49 84.82 56914.09 88888.00 2018-08-01 21:37:33.910 213 11537.57 84.90 56914.16 88888.00 2018-08-01 21:37:34.410 213 11537.60 84.90 56914.20 88888.00 2018-08-01 21:37:34.910 213 11537.59 84.94 56914.21 88888.00 2018-08-01 21:37:35.410 213 11537.73 85.03 56914.26 88888.00 2018-08-01 21:37:35.910 213 11537.74 85.11 56914.24 88888.00 2018-08-01 21:37:36.410 213 11537.71 85.23 56914.27 88888.00 2018-08-01 21:37:36.910 213 11537.74 85.29 56914.29 88888.00 2018-08-01 21:37:37.410 213 11537.79 85.36 56914.31 88888.00 2018-08-01 21:37:37.910 213 11537.82 85.42 56914.29 88888.00 2018-08-01 21:37:38.410 213 11537.86 85.50 56914.28 88888.00 2018-08-01 21:37:38.910 213 11537.94 85.53 56914.28 88888.00 2018-08-01 21:37:39.410 213 11537.93 85.57 56914.36 88888.00 2018-08-01 21:37:39.910 213 11537.92 85.67 56914.40 88888.00 2018-08-01 21:37:40.910 213 11538.10 85.77 56914.46 88888.00 2018-08-01 21:37:41.410 213 11538.15 85.81 56914.54 88888.00 2018-08-01 21:37:41.910 213 11538.23 85.87 56914.54 88888.00 2018-08-01 21:37:42.410 213 11538.21 85.96 56914.50 88888.00 2018-08-01 21:37:42.910 213 11538.21 86.04 56914.54 88888.00 2018-08-01 21:37:43.410 213 11538.34 86.13 56914.63 88888.00 2018-08-01 21:37:43.910 213 11538.30 86.20 56914.61 88888.00 2018-08-01 21:37:44.410 213 11538.33 86.32 56914.58 88888.00 2018-08-01 21:37:44.910 213 11538.45 86.39 56914.56 88888.00 2018-08-01 21:37:45.410 213 11538.43 86.41 56914.53 88888.00 2018-08-01 21:37:45.910 213 11538.40 86.46 56914.49 88888.00 2018-08-01 21:37:46.410 213 11538.47 86.54 56914.56 88888.00 2018-08-01 21:37:46.910 213 11538.55 86.61 56914.60 88888.00 2018-08-01 21:37:47.410 213 11538.57 86.71 56914.60 88888.00 2018-08-01 21:37:47.910 213 11538.65 86.78 56914.61 88888.00 2018-08-01 21:37:48.410 213 11538.67 86.78 56914.62 88888.00 2018-08-01 21:37:48.910 213 11538.65 86.79 56914.65 88888.00 2018-08-01 21:37:49.410 213 11538.74 86.83 56914.67 88888.00 2018-08-01 21:37:49.910 213 11538.82 86.89 56914.68 88888.00 2018-08-01 21:37:50.410 213 11538.83 86.99 56914.66 88888.00 2018-08-01 21:37:50.910 213 11538.90 87.03 56914.74 88888.00 2018-08-01 21:37:51.410 213 11538.91 87.12 56914.77 88888.00 2018-08-01 21:37:51.910 213 11538.90 87.15 56914.80 88888.00 2018-08-01 21:37:52.410 213 11538.98 87.25 56914.80 88888.00 2018-08-01 21:37:52.910 213 11539.02 87.34 56914.79 88888.00 2018-08-01 21:37:53.410 213 11538.99 87.32 56914.78 88888.00 2018-08-01 21:37:53.910 213 11539.04 87.36 56914.86 88888.00 2018-08-01 21:37:54.410 213 11539.11 87.46 56914.90 88888.00 2018-08-01 21:37:54.910 213 11539.12 87.55 56914.91 88888.00 2018-08-01 21:37:55.410 213 11539.17 87.57 56914.93 88888.00 2018-08-01 21:37:55.910 213 11539.26 87.63 56914.95 88888.00 2018-08-01 21:37:56.410 213 11539.24 87.67 56914.97 88888.00 2018-08-01 21:37:56.910 213 11539.28 87.75 56914.97 88888.00 2018-08-01 21:37:57.410 213 11539.38 87.78 56915.04 88888.00 2018-08-01 21:37:57.910 213 11539.37 87.85 56915.03 88888.00 2018-08-01 21:37:58.910 213 11539.47 87.91 56915.08 88888.00 2018-08-01 21:37:59.410 213 11539.49 87.96 56915.07 88888.00 2018-08-01 21:37:59.910 213 11539.47 88.04 56915.18 88888.00 2018-08-01 21:38:00.410 213 11539.51 88.08 56915.26 88888.00 2018-08-01 21:38:00.910 213 11539.54 88.15 56915.27 88888.00 2018-08-01 21:38:01.410 213 11539.52 88.21 56915.25 88888.00 2018-08-01 21:38:01.910 213 11539.56 88.26 56915.20 88888.00 2018-08-01 21:38:02.410 213 11539.59 88.26 56915.14 88888.00 2018-08-01 21:38:02.910 213 11539.56 88.34 56915.18 88888.00 2018-08-01 21:38:03.410 213 11539.68 88.37 56915.24 88888.00 2018-08-01 21:38:03.910 213 11539.74 88.39 56915.25 88888.00 2018-08-01 21:38:04.410 213 11539.73 88.43 56915.25 88888.00 2018-08-01 21:38:04.910 213 11539.74 88.49 56915.27 88888.00 2018-08-01 21:38:05.410 213 11539.74 88.53 56915.35 88888.00 2018-08-01 21:38:05.910 213 11539.69 88.63 56915.38 88888.00 2018-08-01 21:38:06.410 213 11539.79 88.70 56915.43 88888.00 2018-08-01 21:38:06.910 213 11539.82 88.71 56915.49 88888.00 2018-08-01 21:38:07.410 213 11539.77 88.73 56915.52 88888.00 2018-08-01 21:38:07.910 213 11539.81 88.79 56915.51 88888.00 2018-08-01 21:38:08.410 213 11539.84 88.78 56915.51 88888.00 2018-08-01 21:38:08.910 213 11539.80 88.80 56915.52 88888.00 2018-08-01 21:38:09.410 213 11539.81 88.87 56915.58 88888.00 2018-08-01 21:38:09.910 213 11539.82 88.91 56915.62 88888.00 2018-08-01 21:38:10.410 213 11539.79 88.91 56915.64 88888.00 2018-08-01 21:38:10.910 213 11539.74 88.97 56915.69 88888.00 2018-08-01 21:38:11.410 213 11539.77 89.04 56915.80 88888.00 2018-08-01 21:38:12.410 213 11539.70 89.04 56915.83 88888.00 2018-08-01 21:38:12.910 213 11539.74 89.09 56915.84 88888.00 2018-08-01 21:38:13.410 213 11539.72 89.16 56915.93 88888.00 2018-08-01 21:38:13.910 213 11539.69 89.25 56915.96 88888.00 2018-08-01 21:38:14.410 213 11539.76 89.24 56915.95 88888.00 2018-08-01 21:38:14.910 213 11539.69 89.27 56916.01 88888.00 2018-08-01 21:38:15.410 213 11539.65 89.28 56916.04 88888.00 2018-08-01 21:38:15.910 213 11539.76 89.31 56916.09 88888.00 2018-08-01 21:38:16.410 213 11539.72 89.33 56916.10 88888.00 2018-08-01 21:38:16.910 213 11539.63 89.39 56916.16 88888.00 2018-08-01 21:38:17.410 213 11539.69 89.41 56916.23 88888.00 2018-08-01 21:38:17.910 213 11539.61 89.45 56916.25 88888.00 2018-08-01 21:38:18.410 213 11539.54 89.50 56916.32 88888.00 2018-08-01 21:38:18.910 213 11539.56 89.54 56916.33 88888.00 2018-08-01 21:38:19.410 213 11539.56 89.55 56916.34 88888.00 2018-08-01 21:38:19.910 213 11539.45 89.54 56916.40 88888.00 2018-08-01 21:38:20.410 213 11539.58 89.62 56916.47 88888.00 2018-08-01 21:38:20.910 213 11539.55 89.64 56916.57 88888.00 2018-08-01 21:38:21.410 213 11539.46 89.64 56916.61 88888.00 2018-08-01 21:38:21.910 213 11539.47 89.65 56916.66 88888.00 2018-08-01 21:38:22.410 213 11539.45 89.67 56916.71 88888.00 2018-08-01 21:38:22.910 213 11539.40 89.71 56916.79 88888.00 2018-08-01 21:38:23.410 213 11539.40 89.72 56916.83 88888.00 2018-08-01 21:38:23.910 213 11539.44 89.77 56916.87 88888.00 2018-08-01 21:38:24.410 213 11539.33 89.79 56916.94 88888.00 2018-08-01 21:38:24.910 213 11539.35 89.81 56916.96 88888.00 2018-08-01 21:38:25.410 213 11539.38 89.81 56916.98 88888.00 2018-08-01 21:38:25.910 213 11539.25 89.79 56917.06 88888.00 2018-08-01 21:38:26.410 213 11539.20 89.84 56917.11 88888.00 2018-08-01 21:38:26.910 213 11539.25 89.91 56917.16 88888.00 2018-08-01 21:38:27.411 213 11539.14 89.89 56917.24 88888.00 2018-08-01 21:38:27.911 213 11539.11 89.94 56917.32 88888.00 2018-08-01 21:38:28.411 213 11539.12 90.02 56917.45 88888.00 2018-08-01 21:38:28.911 213 11539.06 90.05 56917.50 88888.00 2018-08-01 21:38:29.411 213 11539.04 90.07 56917.49 88888.00 2018-08-01 21:38:29.911 213 11539.11 90.12 56917.61 88888.00 2018-08-01 21:38:30.411 213 11539.05 90.15 56917.66 88888.00 2018-08-01 21:38:30.911 213 11538.95 90.16 56917.69 88888.00 2018-08-01 21:38:31.411 213 11538.96 90.20 56917.81 88888.00 2018-08-01 21:38:31.911 213 11538.92 90.21 56917.90 88888.00 2018-08-01 21:38:32.411 213 11538.84 90.29 56917.98 88888.00 2018-08-01 21:38:32.911 213 11538.86 90.32 56918.03 88888.00 2018-08-01 21:38:33.411 213 11538.86 90.32 56918.06 88888.00 2018-08-01 21:38:33.911 213 11538.75 90.34 56918.14 88888.00 2018-08-01 21:38:34.411 213 11538.71 90.39 56918.27 88888.00 2018-08-01 21:38:34.911 213 11538.68 90.36 56918.33 88888.00 2018-08-01 21:38:35.411 213 11538.58 90.38 56918.38 88888.00 2018-08-01 21:38:35.911 213 11538.60 90.46 56918.44 88888.00 2018-08-01 21:38:36.411 213 11538.61 90.49 56918.58 88888.00 2018-08-01 21:38:36.911 213 11538.50 90.48 56918.71 88888.00 2018-08-01 21:38:37.411 213 11538.47 90.54 56918.80 88888.00 2018-08-01 21:38:37.911 213 11538.48 90.57 56918.86 88888.00 2018-08-01 21:38:38.411 213 11538.38 90.60 56918.89 88888.00 2018-08-01 21:38:38.911 213 11538.37 90.62 56918.95 88888.00 2018-08-01 21:38:39.411 213 11538.37 90.63 56919.06 88888.00 2018-08-01 21:38:39.911 213 11538.33 90.69 56919.17 88888.00 2018-08-01 21:38:40.411 213 11538.30 90.72 56919.18 88888.00 2018-08-01 21:38:40.911 213 11538.24 90.74 56919.25 88888.00 2018-08-01 21:38:41.411 213 11538.17 90.79 56919.42 88888.00 2018-08-01 21:38:41.911 213 11538.16 90.79 56919.50 88888.00 2018-08-01 21:38:42.411 213 11538.22 90.82 56919.61 88888.00 2018-08-01 21:38:42.911 213 11538.10 90.86 56919.68 88888.00 2018-08-01 21:38:44.411 213 11537.99 90.91 56919.97 88888.00 2018-08-01 21:38:44.911 213 11537.95 91.00 56920.08 88888.00 2018-08-01 21:38:45.411 213 11538.00 91.04 56920.19 88888.00 2018-08-01 21:38:45.911 213 11537.84 91.04 56920.32 88888.00 2018-08-01 21:38:46.411 213 11537.79 91.10 56920.46 88888.00 2018-08-01 21:38:46.911 213 11537.81 91.10 56920.53 88888.00 2018-08-01 21:38:47.411 213 11537.73 91.08 56920.55 88888.00 2018-08-01 21:38:47.911 213 11537.67 91.09 56920.60 88888.00 2018-08-01 21:38:48.411 213 11537.68 91.24 56920.74 88888.00 2018-08-01 21:38:48.911 213 11537.60 91.29 56920.84 88888.00 2018-08-01 21:38:49.411 213 11537.51 91.29 56920.90 88888.00 2018-08-01 21:38:49.911 213 11537.57 91.35 56921.04 88888.00 2018-08-01 21:38:50.411 213 11537.53 91.40 56921.15 88888.00 2018-08-01 21:38:50.911 213 11537.40 91.42 56921.32 88888.00 2018-08-01 21:38:51.411 213 11537.40 91.49 56921.45 88888.00 2018-08-01 21:38:51.911 213 11537.33 91.52 56921.49 88888.00 2018-08-01 21:38:52.411 213 11537.17 91.55 56921.56 88888.00 2018-08-01 21:38:52.911 213 11537.16 91.57 56921.72 88888.00 2018-08-01 21:38:53.911 213 11537.16 91.61 56921.92 88888.00 2018-08-01 21:38:54.411 213 11537.11 91.69 56921.99 88888.00 2018-08-01 21:38:54.911 213 11537.09 91.69 56922.06 88888.00 2018-08-01 21:38:55.411 213 11537.05 91.74 56922.16 88888.00 2018-08-01 21:38:55.911 213 11537.01 91.81 56922.26 88888.00 2018-08-01 21:38:56.411 213 11536.97 91.84 56922.35 88888.00 2018-08-01 21:38:56.911 213 11536.88 91.83 56922.48 88888.00 2018-08-01 21:38:57.411 213 11536.89 91.89 56922.61 88888.00 2018-08-01 21:38:57.911 213 11536.90 91.93 56922.70 88888.00 2018-08-01 21:38:58.411 213 11536.83 91.92 56922.76 88888.00 2018-08-01 21:38:58.911 213 11536.75 92.02 56922.89 88888.00 2018-08-01 21:38:59.411 213 11536.75 92.06 56923.01 88888.00 2018-08-01 21:38:59.911 213 11536.63 92.05 56923.08 88888.00 2018-08-01 21:39:00.411 213 11536.55 92.11 56923.15 88888.00 2018-08-01 21:39:00.911 213 11536.55 92.16 56923.23 88888.00 2018-08-01 21:39:01.411 213 11536.52 92.13 56923.36 88888.00 2018-08-01 21:39:01.911 213 11536.42 92.20 56923.48 88888.00 2018-08-01 21:39:02.411 213 11536.40 92.23 56923.58 88888.00 2018-08-01 21:39:02.911 213 11536.34 92.20 56923.59 88888.00 2018-08-01 21:39:03.411 213 11536.27 92.29 56923.70 88888.00 2018-08-01 21:39:03.911 213 11536.28 92.33 56923.79 88888.00 2018-08-01 21:39:04.411 213 11536.22 92.34 56923.84 88888.00 2018-08-01 21:39:04.911 213 11536.13 92.40 56923.89 88888.00 2018-08-01 21:39:05.411 213 11536.11 92.39 56924.00 88888.00 2018-08-01 21:39:05.911 213 11536.06 92.43 56924.13 88888.00 2018-08-01 21:39:06.411 213 11535.99 92.49 56924.27 88888.00 2018-08-01 21:39:06.911 213 11535.98 92.51 56924.35 88888.00 2018-08-01 21:39:07.411 213 11535.94 92.52 56924.44 88888.00 2018-08-01 21:39:07.911 213 11535.87 92.59 56924.50 88888.00 2018-08-01 21:39:08.411 213 11535.83 92.63 56924.55 88888.00 2018-08-01 21:39:08.911 213 11535.83 92.64 56924.57 88888.00 2018-08-01 21:39:09.411 213 11535.74 92.63 56924.63 88888.00 2018-08-01 21:39:09.911 213 11535.71 92.61 56924.68 88888.00 2018-08-01 21:39:10.411 213 11535.69 92.57 56924.77 88888.00 2018-08-01 21:39:10.911 213 11535.62 92.56 56924.87 88888.00 2018-08-01 21:39:11.911 213 11535.58 92.67 56925.02 88888.00 2018-08-01 21:39:12.411 213 11535.50 92.70 56925.12 88888.00 2018-08-01 21:39:12.911 213 11535.48 92.72 56925.18 88888.00 2018-08-01 21:39:13.411 213 11535.44 92.74 56925.21 88888.00 2018-08-01 21:39:13.911 213 11535.34 92.75 56925.30 88888.00 2018-08-01 21:39:14.411 213 11535.24 92.77 56925.39 88888.00 2018-08-01 21:39:14.911 213 11535.24 92.78 56925.44 88888.00 2018-08-01 21:39:15.411 213 11535.14 92.75 56925.46 88888.00 2018-08-01 21:39:15.911 213 11535.07 92.75 56925.57 88888.00 2018-08-01 21:39:16.411 213 11535.07 92.75 56925.69 88888.00 2018-08-01 21:39:16.911 213 11534.95 92.80 56925.81 88888.00 2018-08-01 21:39:17.411 213 11534.92 92.87 56925.86 88888.00 2018-08-01 21:39:17.911 213 11534.89 92.91 56925.92 88888.00 2018-08-01 21:39:18.411 213 11534.76 92.87 56925.97 88888.00 2018-08-01 21:39:18.911 213 11534.64 92.87 56926.01 88888.00 2018-08-01 21:39:19.411 213 11534.66 92.85 56926.07 88888.00 2018-08-01 21:39:19.911 213 11534.58 92.85 56926.14 88888.00 2018-08-01 21:39:20.411 213 11534.50 92.91 56926.18 88888.00 2018-08-01 21:39:20.911 213 11534.51 92.91 56926.22 88888.00 2018-08-01 21:39:21.411 213 11534.45 92.85 56926.29 88888.00 2018-08-01 21:39:21.911 213 11534.32 92.88 56926.37 88888.00 2018-08-01 21:39:22.411 213 11534.31 92.92 56926.49 88888.00 2018-08-01 21:39:22.911 213 11534.28 92.94 56926.50 88888.00 2018-08-01 21:39:23.411 213 11534.14 92.90 56926.58 88888.00 2018-08-01 21:39:23.911 213 11534.07 92.92 56926.68 88888.00 2018-08-01 21:39:24.411 213 11534.11 93.00 56926.78 88888.00 2018-08-01 21:39:24.911 213 11534.04 92.98 56926.81 88888.00 2018-08-01 21:39:25.411 213 11534.00 93.02 56926.82 88888.00 2018-08-01 21:39:25.911 213 11533.98 93.01 56926.92 88888.00 2018-08-01 21:39:26.411 213 11533.91 92.95 56926.98 88888.00 2018-08-01 21:39:26.911 213 11533.82 93.02 56927.08 88888.00 2018-08-01 21:39:27.411 213 11533.74 93.02 56927.16 88888.00 2018-08-01 21:39:27.911 213 11533.65 93.02 56927.16 88888.00 2018-08-01 21:39:28.411 213 11533.61 93.07 56927.21 88888.00 2018-08-01 21:39:28.911 213 11533.60 93.14 56927.30 88888.00 2018-08-01 21:39:29.411 213 11533.51 93.18 56927.29 88888.00 2018-08-01 21:39:29.911 213 11533.47 93.15 56927.38 88888.00 2018-08-01 21:39:30.411 213 11533.46 93.13 56927.44 88888.00 2018-08-01 21:39:30.911 213 11533.40 93.11 56927.40 88888.00 2018-08-01 21:39:31.411 213 11533.33 93.19 56927.44 88888.00 2018-08-01 21:39:31.911 213 11533.32 93.19 56927.48 88888.00 2018-08-01 21:39:32.411 213 11533.26 93.15 56927.56 88888.00 2018-08-01 21:39:32.911 213 11533.20 93.13 56927.66 88888.00 2018-08-01 21:39:33.411 213 11533.22 93.12 56927.72 88888.00 2018-08-01 21:39:33.911 213 11533.15 93.12 56927.70 88888.00 2018-08-01 21:39:34.411 213 11533.05 93.21 56927.81 88888.00 2018-08-01 21:39:35.411 213 11533.02 93.25 56927.88 88888.00 2018-08-01 21:39:35.911 213 11532.96 93.22 56927.90 88888.00 2018-08-01 21:39:36.411 213 11532.93 93.19 56927.94 88888.00 2018-08-01 21:39:36.911 213 11532.86 93.18 56927.96 88888.00 2018-08-01 21:39:37.411 213 11532.79 93.21 56928.06 88888.00 2018-08-01 21:39:37.911 213 11532.79 93.24 56928.10 88888.00 2018-08-01 21:39:38.411 213 11532.75 93.18 56928.13 88888.00 2018-08-01 21:39:38.911 213 11532.64 93.21 56928.14 88888.00 2018-08-01 21:39:39.411 213 11532.60 93.29 56928.17 88888.00 2018-08-01 21:39:39.911 213 11532.60 93.28 56928.21 88888.00 2018-08-01 21:39:40.411 213 11532.52 93.24 56928.29 88888.00 2018-08-01 21:39:40.911 213 11532.53 93.25 56928.40 88888.00 2018-08-01 21:39:41.411 213 11532.53 93.27 56928.46 88888.00 2018-08-01 21:39:41.911 213 11532.46 93.31 56928.55 88888.00 2018-08-01 21:39:42.411 213 11532.37 93.33 56928.66 88888.00 2018-08-01 21:39:42.911 213 11532.42 93.34 56928.64 88888.00 2018-08-01 21:39:43.411 213 11532.30 93.31 56928.61 88888.00 2018-08-01 21:39:43.911 213 11532.25 93.34 56928.60 88888.00 2018-08-01 21:39:44.411 213 11532.31 93.36 56928.62 88888.00 2018-08-01 21:39:45.411 213 11532.18 93.38 56928.77 88888.00 2018-08-01 21:39:45.911 213 11532.19 93.36 56928.70 88888.00 2018-08-01 21:39:46.411 213 11532.15 93.32 56928.71 88888.00 2018-08-01 21:39:46.911 213 11532.12 93.33 56928.79 88888.00 2018-08-01 21:39:47.411 213 11532.14 93.27 56928.79 88888.00 2018-08-01 21:39:47.911 213 11532.02 93.31 56928.75 88888.00 2018-08-01 21:39:48.411 213 11532.00 93.35 56928.78 88888.00 2018-08-01 21:39:48.911 213 11532.00 93.34 56928.79 88888.00 2018-08-01 21:39:49.411 213 11532.00 93.32 56928.84 88888.00 2018-08-01 21:39:49.911 213 11531.93 93.36 56928.91 88888.00 2018-08-01 21:39:50.411 213 11531.90 93.36 56928.91 88888.00 2018-08-01 21:39:50.911 213 11531.82 93.38 56928.88 88888.00 2018-08-01 21:39:51.411 213 11531.75 93.46 56928.93 88888.00 2018-08-01 21:39:51.911 213 11531.81 93.42 56928.98 88888.00 2018-08-01 21:39:52.411 213 11531.76 93.40 56929.02 88888.00 2018-08-01 21:39:52.911 213 11531.67 93.34 56929.06 88888.00 2018-08-01 21:39:53.411 213 11531.73 93.34 56929.07 88888.00 2018-08-01 21:39:53.911 213 11531.70 93.33 56929.09 88888.00 2018-08-01 21:39:54.411 213 11531.61 93.32 56929.12 88888.00 2018-08-01 21:39:54.911 213 11531.53 93.41 56929.11 88888.00 2018-08-01 21:39:55.411 213 11531.53 93.38 56929.12 88888.00 2018-08-01 21:39:55.911 213 11531.49 93.34 56929.16 88888.00 2018-08-01 21:39:56.411 213 11531.50 93.34 56929.17 88888.00 2018-08-01 21:39:56.911 213 11531.53 93.38 56929.16 88888.00 2018-08-01 21:39:57.411 213 11531.42 93.39 56929.17 88888.00 2018-08-01 21:39:57.911 213 11531.41 93.40 56929.22 88888.00 2018-08-01 21:39:58.411 213 11531.41 93.40 56929.22 88888.00 2018-08-01 21:39:58.911 213 11531.29 93.33 56929.17 88888.00 2018-08-01 21:39:59.411 213 11531.27 93.36 56929.17 88888.00 2018-08-01 21:39:59.911 213 11531.29 93.36 56929.19 88888.00 2018-08-01 21:40:00.411 213 11531.22 93.28 56929.22 88888.00 2018-08-01 21:40:00.911 213 11531.22 93.33 56929.19 88888.00 2018-08-01 21:40:01.411 213 11531.17 93.28 56929.29 88888.00 2018-08-01 21:40:01.911 213 11531.10 93.27 56929.32 88888.00 2018-08-01 21:40:02.411 213 11531.06 93.27 56929.30 88888.00 2018-08-01 21:40:02.911 213 11531.11 93.24 56929.32 88888.00 2018-08-01 21:40:03.411 213 11531.06 93.24 56929.30 88888.00 2018-08-01 21:40:03.911 213 11530.98 93.27 56929.24 88888.00 2018-08-01 21:40:04.411 213 11530.97 93.24 56929.29 88888.00 2018-08-01 21:40:04.911 213 11530.94 93.20 56929.25 88888.00 2018-08-01 21:40:05.411 213 11530.91 93.18 56929.23 88888.00 2018-08-01 21:40:05.911 213 11530.90 93.14 56929.19 88888.00 2018-08-01 21:40:06.411 213 11530.83 93.15 56929.25 88888.00 2018-08-01 21:40:06.911 213 11530.73 93.14 56929.28 88888.00 2018-08-01 21:40:07.411 213 11530.69 93.14 56929.24 88888.00 2018-08-01 21:40:07.911 213 11530.66 93.12 56929.22 88888.00 2018-08-01 21:40:08.411 213 11530.64 93.04 56929.23 88888.00 2018-08-01 21:40:08.911 213 11530.61 93.02 56929.22 88888.00 2018-08-01 21:40:09.411 213 11530.56 93.04 56929.18 88888.00 2018-08-01 21:40:09.911 213 11530.51 93.02 56929.22 88888.00 2018-08-01 21:40:10.411 213 11530.47 93.02 56929.22 88888.00 2018-08-01 21:40:10.911 213 11530.48 92.94 56929.18 88888.00 2018-08-01 21:40:11.411 213 11530.41 92.90 56929.16 88888.00 2018-08-01 21:40:11.911 213 11530.41 92.90 56929.18 88888.00 2018-08-01 21:40:12.411 213 11530.44 92.84 56929.17 88888.00 2018-08-01 21:40:12.911 213 11530.33 92.77 56929.13 88888.00 2018-08-01 21:40:13.411 213 11530.35 92.73 56929.15 88888.00 2018-08-01 21:40:13.911 213 11530.37 92.73 56929.13 88888.00 2018-08-01 21:40:14.411 213 11530.25 92.70 56929.07 88888.00 2018-08-01 21:40:14.911 213 11530.15 92.68 56929.07 88888.00 2018-08-01 21:40:15.411 213 11530.17 92.68 56929.09 88888.00 2018-08-01 21:40:15.911 213 11530.11 92.66 56929.15 88888.00 2018-08-01 21:40:16.911 213 11530.11 92.61 56929.07 88888.00 2018-08-01 21:40:17.411 213 11530.06 92.61 56929.05 88888.00 2018-08-01 21:40:17.911 213 11530.01 92.60 56929.04 88888.00 2018-08-01 21:40:18.411 213 11530.03 92.52 56928.97 88888.00 2018-08-01 21:40:18.911 213 11529.99 92.50 56928.92 88888.00 2018-08-01 21:40:19.411 213 11529.96 92.50 56928.88 88888.00 2018-08-01 21:40:19.911 213 11529.97 92.45 56928.87 88888.00 2018-08-01 21:40:20.411 213 11529.89 92.34 56928.85 88888.00 2018-08-01 21:40:20.911 213 11529.87 92.32 56928.83 88888.00 2018-08-01 21:40:21.411 213 11529.92 92.30 56928.87 88888.00 2018-08-01 21:40:21.911 213 11529.82 92.29 56928.86 88888.00 2018-08-01 21:40:22.411 213 11529.79 92.24 56928.74 88888.00 2018-08-01 21:40:22.911 213 11529.80 92.16 56928.72 88888.00 2018-08-01 21:40:23.411 213 11529.74 92.13 56928.72 88888.00 2018-08-01 21:40:23.911 213 11529.65 92.10 56928.70 88888.00 2018-08-01 21:40:24.411 213 11529.68 92.06 56928.71 88888.00 2018-08-01 21:40:24.911 213 11529.59 92.05 56928.71 88888.00 2018-08-01 21:40:25.411 213 11529.48 92.02 56928.74 88888.00 2018-08-01 21:40:25.911 213 11529.51 91.93 56928.70 88888.00 2018-08-01 21:40:26.911 213 11529.39 91.83 56928.67 88888.00 2018-08-01 21:40:27.411 213 11529.43 91.77 56928.62 88888.00 2018-08-01 21:40:27.911 213 11529.45 91.78 56928.60 88888.00 2018-08-01 21:40:28.411 213 11529.36 91.71 56928.62 88888.00 2018-08-01 21:40:28.911 213 11529.33 91.64 56928.60 88888.00 2018-08-01 21:40:29.411 213 11529.30 91.58 56928.55 88888.00 2018-08-01 21:40:29.911 213 11529.23 91.59 56928.53 88888.00 2018-08-01 21:40:30.411 213 11529.24 91.57 56928.49 88888.00 2018-08-01 21:40:30.911 213 11529.24 91.47 56928.48 88888.00 2018-08-01 21:40:31.411 213 11529.13 91.42 56928.45 88888.00 2018-08-01 21:40:31.911 213 11529.09 91.43 56928.41 88888.00 2018-08-01 21:40:32.411 213 11529.01 91.37 56928.41 88888.00 2018-08-01 21:40:32.911 213 11528.90 91.30 56928.41 88888.00 2018-08-01 21:40:33.411 213 11528.85 91.23 56928.42 88888.00 2018-08-01 21:40:33.911 213 11528.89 91.21 56928.41 88888.00 2018-08-01 21:40:34.911 213 11528.75 91.16 56928.42 88888.00 2018-08-01 21:40:35.411 213 11528.71 91.07 56928.39 88888.00 2018-08-01 21:40:35.911 213 11528.57 91.02 56928.26 88888.00 2018-08-01 21:40:36.411 213 11528.51 91.02 56928.27 88888.00 2018-08-01 21:40:36.911 213 11528.55 90.97 56928.21 88888.00 2018-08-01 21:40:37.411 213 11528.49 90.90 56928.20 88888.00 2018-08-01 21:40:37.911 213 11528.40 90.88 56928.16 88888.00 2018-08-01 21:40:38.411 213 11528.39 90.82 56928.14 88888.00 2018-08-01 21:40:38.911 213 11528.30 90.73 56928.14 88888.00 2018-08-01 21:40:39.411 213 11528.21 90.64 56928.22 88888.00 2018-08-01 21:40:39.912 213 11528.22 90.60 56928.22 88888.00 2018-08-01 21:40:40.412 213 11528.19 90.53 56928.15 88888.00 2018-08-01 21:40:40.912 213 11528.11 90.46 56928.13 88888.00 2018-08-01 21:40:41.412 213 11528.05 90.42 56928.13 88888.00 2018-08-01 21:40:41.912 213 11528.00 90.29 56928.13 88888.00 2018-08-01 21:40:42.412 213 11527.87 90.18 56928.14 88888.00 2018-08-01 21:40:42.912 213 11527.81 90.09 56928.01 88888.00 2018-08-01 21:40:43.412 213 11527.80 90.01 56927.93 88888.00 2018-08-01 21:40:43.912 213 11527.70 89.92 56927.95 88888.00 2018-08-01 21:40:44.412 213 11527.65 89.88 56928.00 88888.00 2018-08-01 21:40:44.912 213 11527.64 89.72 56927.96 88888.00 2018-08-01 21:40:45.412 213 11527.52 89.61 56927.94 88888.00 2018-08-01 21:40:45.912 213 11527.46 89.66 56927.91 88888.00 2018-08-01 21:40:46.412 213 11527.45 89.68 56927.88 88888.00 2018-08-01 21:40:46.912 213 11527.30 89.62 56927.81 88888.00 2018-08-01 21:40:47.412 213 11527.22 89.53 56927.75 88888.00 2018-08-01 21:40:47.912 213 11527.19 89.36 56927.76 88888.00 2018-08-01 21:40:48.412 213 11527.11 89.23 56927.71 88888.00 2018-08-01 21:40:48.912 213 11527.09 89.19 56927.65 88888.00 2018-08-01 21:40:49.412 213 11527.07 89.12 56927.65 88888.00 2018-08-01 21:40:49.912 213 11526.94 89.02 56927.61 88888.00 2018-08-01 21:40:50.412 213 11526.89 88.92 56927.59 88888.00 2018-08-01 21:40:50.912 213 11526.87 88.83 56927.51 88888.00 2018-08-01 21:40:51.412 213 11526.74 88.82 56927.51 88888.00 2018-08-01 21:40:51.912 213 11526.62 88.76 56927.52 88888.00 2018-08-01 21:40:52.412 213 11526.60 88.66 56927.46 88888.00 2018-08-01 21:40:52.912 213 11526.53 88.56 56927.42 88888.00 2018-08-01 21:40:53.412 213 11526.48 88.44 56927.40 88888.00 2018-08-01 21:40:53.912 213 11526.44 88.34 56927.33 88888.00 2018-08-01 21:40:54.412 213 11526.35 88.22 56927.24 88888.00 2018-08-01 21:40:54.912 213 11526.26 88.18 56927.25 88888.00 2018-08-01 21:40:55.412 213 11526.27 88.10 56927.23 88888.00 2018-08-01 21:40:55.912 213 11526.15 87.96 56927.19 88888.00 2018-08-01 21:40:56.412 213 11526.08 87.94 56927.23 88888.00 2018-08-01 21:40:56.912 213 11526.03 87.90 56927.18 88888.00 2018-08-01 21:40:57.412 213 11525.94 87.81 56927.14 88888.00 2018-08-01 21:40:58.412 213 11525.87 87.61 56927.01 88888.00 2018-08-01 21:40:58.912 213 11525.78 87.55 56927.01 88888.00 2018-08-01 21:40:59.412 213 11525.64 87.48 56926.94 88888.00 2018-08-01 21:40:59.912 213 11525.62 87.43 56926.92 88888.00 2018-08-01 21:41:00.412 213 11525.62 87.29 56926.93 88888.00 2018-08-01 21:41:00.912 213 11525.49 87.19 56926.89 88888.00 2018-08-01 21:41:01.412 213 11525.47 87.13 56926.85 88888.00 2018-08-01 21:41:01.912 213 11525.40 87.03 56926.81 88888.00 2018-08-01 21:41:02.412 213 11525.28 86.89 56926.76 88888.00 2018-08-01 21:41:02.912 213 11525.24 86.85 56926.74 88888.00 2018-08-01 21:41:03.412 213 11525.21 86.78 56926.71 88888.00 2018-08-01 21:41:03.912 213 11525.09 86.76 56926.68 88888.00 2018-08-01 21:41:04.412 213 11525.06 86.73 56926.67 88888.00 2018-08-01 21:41:04.912 213 11525.08 86.58 56926.72 88888.00 2018-08-01 21:41:05.412 213 11525.03 86.48 56926.62 88888.00 2018-08-01 21:41:05.912 213 11524.95 86.44 56926.63 88888.00 2018-08-01 21:41:06.412 213 11524.95 86.33 56926.61 88888.00 2018-08-01 21:41:06.912 213 11524.84 86.26 56926.61 88888.00 2018-08-01 21:41:07.412 213 11524.85 86.25 56926.54 88888.00 2018-08-01 21:41:07.912 213 11524.88 86.13 56926.48 88888.00 2018-08-01 21:41:08.412 213 11524.74 86.06 56926.52 88888.00 2018-08-01 21:41:08.912 213 11524.72 86.04 56926.52 88888.00 2018-08-01 21:41:09.412 213 11524.68 86.00 56926.53 88888.00 2018-08-01 21:41:09.912 213 11524.55 85.92 56926.46 88888.00 2018-08-01 21:41:10.412 213 11524.51 85.89 56926.42 88888.00 2018-08-01 21:41:10.912 213 11524.52 85.80 56926.48 88888.00 2018-08-01 21:41:11.412 213 11524.43 85.66 56926.52 88888.00 2018-08-01 21:41:11.912 213 11524.36 85.63 56926.49 88888.00 2018-08-01 21:41:12.412 213 11524.29 85.58 56926.50 88888.00 2018-08-01 21:41:12.912 213 11524.20 85.50 56926.47 88888.00 2018-08-01 21:41:13.412 213 11524.17 85.45 56926.48 88888.00 2018-08-01 21:41:13.912 213 11524.20 85.36 56926.52 88888.00 2018-08-01 21:41:14.412 213 11524.13 85.32 56926.53 88888.00 2018-08-01 21:41:14.912 213 11524.06 85.28 56926.46 88888.00 2018-08-01 21:41:15.412 213 11524.05 85.21 56926.47 88888.00 2018-08-01 21:41:15.912 213 11524.01 85.09 56926.42 88888.00 2018-08-01 21:41:16.412 213 11523.96 85.02 56926.39 88888.00 2018-08-01 21:41:16.912 213 11524.01 84.95 56926.42 88888.00 2018-08-01 21:41:17.412 213 11524.01 84.87 56926.40 88888.00 2018-08-01 21:41:17.912 213 11523.90 84.75 56926.36 88888.00 2018-08-01 21:41:18.412 213 11523.89 84.72 56926.29 88888.00 2018-08-01 21:41:18.912 213 11523.90 84.65 56926.23 88888.00 2018-08-01 21:41:19.412 213 11523.87 84.58 56926.16 88888.00 2018-08-01 21:41:19.912 213 11523.90 84.53 56926.12 88888.00 2018-08-01 21:41:20.412 213 11523.91 84.44 56926.09 88888.00 2018-08-01 21:41:20.912 213 11523.84 84.34 56926.05 88888.00 2018-08-01 21:41:21.412 213 11523.81 84.27 56926.04 88888.00 2018-08-01 21:41:21.912 213 11523.83 84.17 56925.97 88888.00 2018-08-01 21:41:22.412 213 11523.76 84.17 56925.94 88888.00 2018-08-01 21:41:22.912 213 11523.78 84.15 56925.92 88888.00 2018-08-01 21:41:23.412 213 11523.80 84.08 56925.92 88888.00 2018-08-01 21:41:23.912 213 11523.70 83.95 56925.85 88888.00 2018-08-01 21:41:24.412 213 11523.70 83.92 56925.88 88888.00 2018-08-01 21:41:24.912 213 11523.76 83.82 56925.85 88888.00 2018-08-01 21:41:25.412 213 11523.74 83.77 56925.78 88888.00 2018-08-01 21:41:25.912 213 11523.77 83.73 56925.76 88888.00 2018-08-01 21:41:26.412 213 11523.82 83.62 56925.73 88888.00 2018-08-01 21:41:26.912 213 11523.73 83.58 56925.67 88888.00 2018-08-01 21:41:27.412 213 11523.71 83.55 56925.58 88888.00 2018-08-01 21:41:27.912 213 11523.77 83.42 56925.45 88888.00 2018-08-01 21:41:28.412 213 11523.69 83.34 56925.38 88888.00 2018-08-01 21:41:28.912 213 11523.68 83.35 56925.38 88888.00 2018-08-01 21:41:29.412 213 11523.68 83.31 56925.35 88888.00 2018-08-01 21:41:29.912 213 11523.62 83.21 56925.31 88888.00 2018-08-01 21:41:30.412 213 11523.59 83.17 56925.25 88888.00 2018-08-01 21:41:30.912 213 11523.66 83.08 56925.24 88888.00 2018-08-01 21:41:31.412 213 11523.60 82.97 56925.18 88888.00 2018-08-01 21:41:31.912 213 11523.57 82.98 56925.08 88888.00 2018-08-01 21:41:32.412 213 11523.60 82.88 56925.08 88888.00 2018-08-01 21:41:32.912 213 11523.57 82.79 56925.09 88888.00 2018-08-01 21:41:33.412 213 11523.56 82.81 56925.04 88888.00 2018-08-01 21:41:33.912 213 11523.56 82.73 56924.95 88888.00 2018-08-01 21:41:34.412 213 11523.52 82.65 56924.87 88888.00 2018-08-01 21:41:34.912 213 11523.50 82.58 56924.79 88888.00 2018-08-01 21:41:35.412 213 11523.54 82.54 56924.70 88888.00 2018-08-01 21:41:35.912 213 11523.50 82.45 56924.68 88888.00 2018-08-01 21:41:36.412 213 11523.49 82.38 56924.64 88888.00 2018-08-01 21:41:36.912 213 11523.56 82.33 56924.61 88888.00 2018-08-01 21:41:37.412 213 11523.55 82.31 56924.61 88888.00 2018-08-01 21:41:37.912 213 11523.50 82.19 56924.54 88888.00 2018-08-01 21:41:38.412 213 11523.55 82.15 56924.45 88888.00 2018-08-01 21:41:38.912 213 11523.55 82.13 56924.37 88888.00 2018-08-01 21:41:39.412 213 11523.52 82.04 56924.34 88888.00 2018-08-01 21:41:39.912 213 11523.54 81.93 56924.31 88888.00 2018-08-01 21:41:40.412 213 11523.53 81.88 56924.29 88888.00 2018-08-01 21:41:40.912 213 11523.50 81.76 56924.18 88888.00 2018-08-01 21:41:41.412 213 11523.53 81.74 56924.10 88888.00 2018-08-01 21:41:41.912 213 11523.53 81.68 56924.06 88888.00 2018-08-01 21:41:42.412 213 11523.52 81.63 56924.03 88888.00 2018-08-01 21:41:42.912 213 11523.55 81.64 56923.92 88888.00 2018-08-01 21:41:43.412 213 11523.59 81.56 56923.85 88888.00 2018-08-01 21:41:43.912 213 11523.53 81.45 56923.79 88888.00 2018-08-01 21:41:44.412 213 11523.54 81.38 56923.77 88888.00 2018-08-01 21:41:44.912 213 11523.57 81.30 56923.72 88888.00 2018-08-01 21:41:45.412 213 11523.50 81.27 56923.67 88888.00 2018-08-01 21:41:45.912 213 11523.42 81.20 56923.65 88888.00 2018-08-01 21:41:46.412 213 11523.53 81.16 56923.58 88888.00 2018-08-01 21:41:46.912 213 11523.54 81.07 56923.50 88888.00 2018-08-01 21:41:47.412 213 11523.52 81.00 56923.46 88888.00 2018-08-01 21:41:47.912 213 11523.43 80.97 56923.38 88888.00 2018-08-01 21:41:48.412 213 11523.39 80.88 56923.32 88888.00 2018-08-01 21:41:48.912 213 11523.35 80.86 56923.27 88888.00 2018-08-01 21:41:49.412 213 11523.48 80.82 56923.20 88888.00 2018-08-01 21:41:49.912 213 11523.52 80.76 56923.07 88888.00 2018-08-01 21:41:50.412 213 11523.46 80.72 56923.08 88888.00 2018-08-01 21:41:50.912 213 11523.49 80.68 56923.10 88888.00 2018-08-01 21:41:51.412 213 11523.43 80.63 56923.07 88888.00 2018-08-01 21:41:51.912 213 11523.43 80.60 56922.99 88888.00 2018-08-01 21:41:52.412 213 11523.52 80.56 56922.87 88888.00 2018-08-01 21:41:52.912 213 11523.49 80.46 56922.77 88888.00 2018-08-01 21:41:53.412 213 11523.41 80.36 56922.71 88888.00 2018-08-01 21:41:53.912 213 11523.42 80.32 56922.65 88888.00 2018-08-01 21:41:54.412 213 11523.41 80.23 56922.59 88888.00 2018-08-01 21:41:54.912 213 11523.43 80.15 56922.56 88888.00 2018-08-01 21:41:55.412 213 11523.47 80.11 56922.54 88888.00 2018-08-01 21:41:55.912 213 11523.52 80.05 56922.43 88888.00 2018-08-01 21:41:56.412 213 11523.46 79.99 56922.38 88888.00 2018-08-01 21:41:56.912 213 11523.56 79.93 56922.37 88888.00 2018-08-01 21:41:57.412 213 11523.56 79.87 56922.26 88888.00 2018-08-01 21:41:57.912 213 11523.49 79.85 56922.17 88888.00 2018-08-01 21:41:58.412 213 11523.49 79.88 56922.13 88888.00 2018-08-01 21:41:58.912 213 11523.54 79.81 56922.09 88888.00 2018-08-01 21:41:59.412 213 11523.52 79.72 56922.04 88888.00 2018-08-01 21:41:59.912 213 11523.60 79.67 56922.04 88888.00 2018-08-01 21:42:00.412 213 11523.62 79.55 56922.01 88888.00 2018-08-01 21:42:00.912 213 11523.55 79.48 56921.94 88888.00 2018-08-01 21:42:01.412 213 11523.59 79.43 56921.87 88888.00 2018-08-01 21:42:01.912 213 11523.62 79.34 56921.87 88888.00 2018-08-01 21:42:02.412 213 11523.55 79.30 56921.79 88888.00 2018-08-01 21:42:02.912 213 11523.56 79.26 56921.71 88888.00 2018-08-01 21:42:03.412 213 11523.57 79.24 56921.54 88888.00 2018-08-01 21:42:03.912 213 11523.54 79.13 56921.47 88888.00 2018-08-01 21:42:04.412 213 11523.56 79.07 56921.49 88888.00 2018-08-01 21:42:04.912 213 11523.59 78.96 56921.43 88888.00 2018-08-01 21:42:05.412 213 11523.54 78.87 56921.34 88888.00 2018-08-01 21:42:05.912 213 11523.57 78.83 56921.27 88888.00 2018-08-01 21:42:06.412 213 11523.61 78.80 56921.14 88888.00 2018-08-01 21:42:06.912 213 11523.56 78.76 56921.04 88888.00 2018-08-01 21:42:07.412 213 11523.56 78.72 56921.00 88888.00 2018-08-01 21:42:07.912 213 11523.61 78.64 56920.94 88888.00 2018-08-01 21:42:08.412 213 11523.62 78.56 56920.87 88888.00 2018-08-01 21:42:08.912 213 11523.61 78.51 56920.82 88888.00 2018-08-01 21:42:09.412 213 11523.69 78.45 56920.74 88888.00 2018-08-01 21:42:09.912 213 11523.74 78.34 56920.66 88888.00 2018-08-01 21:42:10.412 213 11523.71 78.26 56920.60 88888.00 2018-08-01 21:42:11.412 213 11523.75 78.21 56920.47 88888.00 2018-08-01 21:42:11.912 213 11523.71 78.17 56920.39 88888.00 2018-08-01 21:42:12.412 213 11523.78 78.15 56920.32 88888.00 2018-08-01 21:42:12.912 213 11523.77 78.07 56920.20 88888.00 2018-08-01 21:42:13.412 213 11523.74 78.00 56920.15 88888.00 2018-08-01 21:42:13.912 213 11523.82 77.98 56920.11 88888.00 2018-08-01 21:42:14.412 213 11523.84 77.90 56919.99 88888.00 2018-08-01 21:42:14.912 213 11523.83 77.84 56919.88 88888.00 2018-08-01 21:42:15.412 213 11523.89 77.81 56919.81 88888.00 2018-08-01 21:42:15.912 213 11523.87 77.73 56919.75 88888.00 2018-08-01 21:42:16.412 213 11523.87 77.70 56919.70 88888.00 2018-08-01 21:42:16.912 213 11523.92 77.69 56919.66 88888.00 2018-08-01 21:42:17.412 213 11523.95 77.63 56919.61 88888.00 2018-08-01 21:42:17.912 213 11523.88 77.63 56919.60 88888.00 2018-08-01 21:42:18.412 213 11523.87 77.67 56919.57 88888.00 2018-08-01 21:42:18.912 213 11524.01 77.60 56919.49 88888.00 2018-08-01 21:42:19.412 213 11523.95 77.54 56919.42 88888.00 2018-08-01 21:42:19.912 213 11524.01 77.55 56919.33 88888.00 2018-08-01 21:42:20.412 213 11524.01 77.43 56919.29 88888.00 2018-08-01 21:42:20.912 213 11523.97 77.35 56919.28 88888.00 2018-08-01 21:42:21.412 213 11524.06 77.33 56919.27 88888.00 2018-08-01 21:42:21.912 213 11524.11 77.28 56919.21 88888.00 2018-08-01 21:42:22.412 213 11524.09 77.23 56919.11 88888.00 2018-08-01 21:42:22.912 213 11524.08 77.22 56919.08 88888.00 2018-08-01 21:42:23.412 213 11524.09 77.16 56919.05 88888.00 2018-08-01 21:42:23.912 213 11524.06 77.08 56918.97 88888.00 2018-08-01 21:42:24.412 213 11524.09 77.07 56918.90 88888.00 2018-08-01 21:42:24.912 213 11524.12 77.13 56918.85 88888.00 2018-08-01 21:42:25.412 213 11524.06 77.09 56918.77 88888.00 2018-08-01 21:42:25.912 213 11524.04 77.06 56918.78 88888.00 2018-08-01 21:42:26.412 213 11524.10 76.96 56918.73 88888.00 2018-08-01 21:42:26.912 213 11524.12 76.92 56918.71 88888.00 2018-08-01 21:42:27.412 213 11524.16 76.87 56918.71 88888.00 2018-08-01 21:42:27.912 213 11524.16 76.85 56918.65 88888.00 2018-08-01 21:42:28.412 213 11524.17 76.75 56918.64 88888.00 2018-08-01 21:42:28.912 213 11524.11 76.76 56918.65 88888.00 2018-08-01 21:42:29.412 213 11524.16 76.80 56918.65 88888.00 2018-08-01 21:42:29.912 213 11524.16 76.78 56918.56 88888.00 2018-08-01 21:42:30.412 213 11524.17 76.74 56918.54 88888.00 2018-08-01 21:42:30.912 213 11524.19 76.68 56918.53 88888.00 2018-08-01 21:42:31.412 213 11524.17 76.58 56918.52 88888.00 2018-08-01 21:42:31.912 213 11524.15 76.61 56918.47 88888.00 2018-08-01 21:42:32.412 213 11524.18 76.65 56918.39 88888.00 2018-08-01 21:42:32.912 213 11524.22 76.58 56918.39 88888.00 2018-08-01 21:42:33.412 213 11524.20 76.52 56918.38 88888.00 2018-08-01 21:42:33.912 213 11524.23 76.48 56918.41 88888.00 2018-08-01 21:42:34.412 213 11524.24 76.45 56918.38 88888.00 2018-08-01 21:42:34.912 213 11524.19 76.42 56918.35 88888.00 2018-08-01 21:42:35.412 213 11524.24 76.44 56918.33 88888.00 2018-08-01 21:42:35.912 213 11524.30 76.39 56918.34 88888.00 2018-08-01 21:42:36.412 213 11524.23 76.35 56918.33 88888.00 2018-08-01 21:42:36.912 213 11524.26 76.33 56918.34 88888.00 2018-08-01 21:42:37.412 213 11524.30 76.30 56918.27 88888.00 2018-08-01 21:42:37.912 213 11524.26 76.26 56918.22 88888.00 2018-08-01 21:42:38.412 213 11524.31 76.26 56918.26 88888.00 2018-08-01 21:42:38.912 213 11524.34 76.21 56918.19 88888.00 2018-08-01 21:42:39.412 213 11524.30 76.18 56918.16 88888.00 2018-08-01 21:42:39.912 213 11524.29 76.15 56918.18 88888.00 2018-08-01 21:42:40.412 213 11524.29 76.10 56918.14 88888.00 2018-08-01 21:42:40.912 213 11524.25 76.11 56918.13 88888.00 2018-08-01 21:42:41.412 213 11524.22 76.12 56918.11 88888.00 2018-08-01 21:42:41.912 213 11524.27 76.04 56918.12 88888.00 2018-08-01 21:42:42.912 213 11524.25 76.00 56918.02 88888.00 2018-08-01 21:42:43.412 213 11524.30 75.98 56918.03 88888.00 2018-08-01 21:42:43.912 213 11524.29 75.90 56917.99 88888.00 2018-08-01 21:42:44.412 213 11524.26 75.90 56918.00 88888.00 2018-08-01 21:42:44.912 213 11524.38 75.89 56917.98 88888.00 2018-08-01 21:42:45.412 213 11524.32 75.83 56917.92 88888.00 2018-08-01 21:42:45.912 213 11524.31 75.81 56917.90 88888.00 2018-08-01 21:42:46.412 213 11524.34 75.72 56917.92 88888.00 2018-08-01 21:42:46.912 213 11524.29 75.64 56917.80 88888.00 2018-08-01 21:42:47.412 213 11524.37 75.63 56917.77 88888.00 2018-08-01 21:42:47.913 213 11524.40 75.57 56917.75 88888.00 2018-08-01 21:42:48.413 213 11524.30 75.56 56917.71 88888.00 2018-08-01 21:42:48.913 213 11524.29 75.56 56917.68 88888.00 2018-08-01 21:42:49.413 213 11524.29 75.50 56917.61 88888.00 2018-08-01 21:42:49.913 213 11524.27 75.45 56917.56 88888.00 2018-08-01 21:42:50.413 213 11524.29 75.43 56917.55 88888.00 2018-08-01 21:42:50.913 213 11524.33 75.38 56917.50 88888.00 2018-08-01 21:42:51.413 213 11524.33 75.36 56917.47 88888.00 2018-08-01 21:42:51.913 213 11524.30 75.36 56917.48 88888.00 2018-08-01 21:42:52.413 213 11524.37 75.38 56917.48 88888.00 2018-08-01 21:42:52.913 213 11524.37 75.35 56917.38 88888.00 2018-08-01 21:42:53.413 213 11524.26 75.29 56917.25 88888.00 2018-08-01 21:42:53.913 213 11524.37 75.28 56917.29 88888.00 2018-08-01 21:42:54.413 213 11524.39 75.23 56917.32 88888.00 2018-08-01 21:42:54.913 213 11524.37 75.25 56917.32 88888.00 2018-08-01 21:42:55.413 213 11524.38 75.22 56917.32 88888.00 2018-08-01 21:42:55.913 213 11524.32 75.15 56917.39 88888.00 2018-08-01 21:42:56.413 213 11524.31 75.19 56917.35 88888.00 2018-08-01 21:42:56.913 213 11524.36 75.18 56917.31 88888.00 2018-08-01 21:42:57.413 213 11524.40 75.10 56917.22 88888.00 2018-08-01 21:42:57.913 213 11524.41 75.09 56917.21 88888.00 2018-08-01 21:42:58.413 213 11524.41 75.13 56917.23 88888.00 2018-08-01 21:42:58.913 213 11524.40 75.12 56917.13 88888.00 2018-08-01 21:42:59.413 213 11524.33 75.08 56917.12 88888.00 2018-08-01 21:42:59.913 213 11524.37 75.06 56917.09 88888.00 2018-08-01 21:43:00.413 213 11524.46 75.08 56917.13 88888.00 2018-08-01 21:43:00.913 213 11524.41 75.05 56917.11 88888.00 2018-08-01 21:43:01.413 213 11524.41 75.11 56917.11 88888.00 2018-08-01 21:43:01.913 213 11524.47 75.08 56917.07 88888.00 2018-08-01 21:43:02.413 213 11524.38 75.09 56917.09 88888.00 2018-08-01 21:43:02.913 213 11524.36 75.11 56917.05 88888.00 2018-08-01 21:43:03.413 213 11524.43 75.08 56917.02 88888.00 2018-08-01 21:43:03.913 213 11524.43 75.02 56917.02 88888.00 2018-08-01 21:43:04.413 213 11524.39 75.02 56917.00 88888.00 2018-08-01 21:43:04.913 213 11524.51 74.97 56917.00 88888.00 2018-08-01 21:43:05.413 213 11524.54 74.96 56916.99 88888.00 2018-08-01 21:43:05.913 213 11524.50 74.94 56916.98 88888.00 2018-08-01 21:43:06.413 213 11524.52 74.99 56916.99 88888.00 2018-08-01 21:43:06.913 213 11524.48 75.02 56916.98 88888.00 2018-08-01 21:43:07.413 213 11524.46 75.02 56916.98 88888.00 2018-08-01 21:43:07.913 213 11524.50 75.03 56916.99 88888.00 2018-08-01 21:43:08.413 213 11524.52 75.03 56917.02 88888.00 2018-08-01 21:43:08.913 213 11524.52 74.99 56916.96 88888.00 2018-08-01 21:43:09.413 213 11524.55 75.03 56917.04 88888.00 2018-08-01 21:43:09.913 213 11524.58 74.98 56917.00 88888.00 2018-08-01 21:43:10.913 213 11524.64 75.09 56916.94 88888.00 2018-08-01 21:43:11.413 213 11524.61 75.10 56916.86 88888.00 2018-08-01 21:43:11.913 213 11524.59 75.08 56916.91 88888.00 2018-08-01 21:43:12.413 213 11524.66 75.05 56916.94 88888.00 2018-08-01 21:43:12.913 213 11524.65 75.09 56916.87 88888.00 2018-08-01 21:43:13.413 213 11524.61 75.04 56916.85 88888.00 2018-08-01 21:43:13.913 213 11524.67 75.05 56916.85 88888.00 2018-08-01 21:43:14.413 213 11524.68 75.10 56916.89 88888.00 2018-08-01 21:43:14.913 213 11524.66 75.11 56916.90 88888.00 2018-08-01 21:43:15.413 213 11524.67 75.12 56916.98 88888.00 2018-08-01 21:43:15.913 213 11524.74 75.12 56916.92 88888.00 2018-08-01 21:43:16.413 213 11524.74 75.19 56916.89 88888.00 2018-08-01 21:43:16.913 213 11524.79 75.18 56916.87 88888.00 2018-08-01 21:43:17.413 213 11524.81 75.06 56916.87 88888.00 2018-08-01 21:43:17.913 213 11524.73 75.08 56916.92 88888.00 2018-08-01 21:43:18.413 213 11524.74 75.11 56916.91 88888.00 2018-08-01 21:43:18.913 213 11524.76 75.11 56916.85 88888.00 2018-08-01 21:43:19.413 213 11524.73 75.17 56916.80 88888.00 2018-08-01 21:43:19.913 213 11524.80 75.24 56916.83 88888.00 2018-08-01 21:43:20.913 213 11524.75 75.22 56916.84 88888.00 2018-08-01 21:43:21.413 213 11524.79 75.24 56916.90 88888.00 2018-08-01 21:43:21.913 213 11524.85 75.28 56916.94 88888.00 2018-08-01 21:43:22.413 213 11524.76 75.32 56916.90 88888.00 2018-08-01 21:43:22.913 213 11524.73 75.36 56916.87 88888.00 2018-08-01 21:43:23.413 213 11524.79 75.36 56916.91 88888.00 2018-08-01 21:43:23.913 213 11524.80 75.38 56916.86 88888.00 2018-08-01 21:43:24.413 213 11524.76 75.44 56916.84 88888.00 2018-08-01 21:43:24.913 213 11524.87 75.44 56916.84 88888.00 2018-08-01 21:43:25.413 213 11524.85 75.45 56916.83 88888.00 2018-08-01 21:43:25.913 213 11524.87 75.49 56916.84 88888.00 2018-08-01 21:43:26.413 213 11525.01 75.49 56916.81 88888.00 2018-08-01 21:43:26.913 213 11525.00 75.53 56916.86 88888.00 2018-08-01 21:43:27.413 213 11524.98 75.55 56916.90 88888.00 2018-08-01 21:43:27.913 213 11525.10 75.57 56916.91 88888.00 2018-08-01 21:43:28.413 213 11525.14 75.59 56916.90 88888.00 2018-08-01 21:43:28.913 213 11525.12 75.65 56916.90 88888.00 2018-08-01 21:43:29.413 213 11525.14 75.71 56916.90 88888.00 2018-08-01 21:43:29.913 213 11525.17 75.72 56916.91 88888.00 2018-08-01 21:43:30.413 213 11525.16 75.74 56916.96 88888.00 2018-08-01 21:43:30.913 213 11525.24 75.83 56916.96 88888.00 2018-08-01 21:43:31.413 213 11525.30 75.83 56917.00 88888.00 2018-08-01 21:43:31.913 213 11525.28 75.84 56917.05 88888.00 2018-08-01 21:43:32.413 213 11525.38 75.94 56917.12 88888.00 2018-08-01 21:43:32.913 213 11525.47 75.97 56917.07 88888.00 2018-08-01 21:43:33.413 213 11525.38 75.96 56917.13 88888.00 2018-08-01 21:43:34.413 213 11525.51 75.98 56917.16 88888.00 2018-08-01 21:43:34.913 213 11525.51 76.04 56917.18 88888.00 2018-08-01 21:43:35.413 213 11525.52 76.13 56917.21 88888.00 2018-08-01 21:43:35.913 213 11525.58 76.14 56917.18 88888.00 2018-08-01 21:43:36.413 213 11525.62 76.13 56917.17 88888.00 2018-08-01 21:43:36.913 213 11525.65 76.20 56917.19 88888.00 2018-08-01 21:43:37.413 213 11525.70 76.24 56917.19 88888.00 2018-08-01 21:43:37.913 213 11525.66 76.25 56917.19 88888.00 2018-08-01 21:43:38.413 213 11525.71 76.28 56917.21 88888.00 2018-08-01 21:43:38.913 213 11525.76 76.33 56917.23 88888.00 2018-08-01 21:43:39.413 213 11525.72 76.38 56917.26 88888.00 2018-08-01 21:43:39.913 213 11525.72 76.49 56917.29 88888.00 2018-08-01 21:43:40.413 213 11525.76 76.52 56917.29 88888.00 2018-08-01 21:43:40.913 213 11525.77 76.48 56917.31 88888.00 2018-08-01 21:43:41.413 213 11525.87 76.61 56917.25 88888.00 2018-08-01 21:43:41.913 213 11525.96 76.65 56917.22 88888.00 2018-08-01 21:43:42.413 213 11525.89 76.68 56917.26 88888.00 2018-08-01 21:43:42.913 213 11525.90 76.73 56917.37 88888.00 2018-08-01 21:43:43.413 213 11526.04 76.73 56917.38 88888.00 2018-08-01 21:43:43.913 213 11526.01 76.80 56917.29 88888.00 2018-08-01 21:43:44.413 213 11525.98 76.82 56917.32 88888.00 2018-08-01 21:43:44.913 213 11526.04 76.82 56917.34 88888.00 2018-08-01 21:43:45.413 213 11526.03 76.87 56917.35 88888.00 2018-08-01 21:43:45.913 213 11526.04 76.95 56917.31 88888.00 2018-08-01 21:43:46.413 213 11526.10 77.03 56917.34 88888.00 2018-08-01 21:43:46.913 213 11526.11 77.07 56917.36 88888.00 2018-08-01 21:43:47.413 213 11526.03 77.08 56917.38 88888.00 2018-08-01 21:43:47.913 213 11526.06 77.16 56917.37 88888.00 2018-08-01 21:43:48.413 213 11526.08 77.19 56917.39 88888.00 2018-08-01 21:43:48.913 213 11526.07 77.26 56917.42 88888.00 2018-08-01 21:43:49.413 213 11526.13 77.33 56917.47 88888.00 2018-08-01 21:43:49.913 213 11526.12 77.40 56917.51 88888.00 2018-08-01 21:43:50.413 213 11526.13 77.43 56917.51 88888.00 2018-08-01 21:43:50.913 213 11526.24 77.46 56917.51 88888.00 2018-08-01 21:43:51.413 213 11526.28 77.49 56917.51 88888.00 2018-08-01 21:43:51.913 213 11526.25 77.53 56917.51 88888.00 2018-08-01 21:43:52.413 213 11526.31 77.53 56917.50 88888.00 2018-08-01 21:43:52.913 213 11526.34 77.58 56917.45 88888.00 2018-08-01 21:43:53.413 213 11526.35 77.68 56917.36 88888.00 2018-08-01 21:43:53.913 213 11526.38 77.70 56917.38 88888.00 2018-08-01 21:43:54.413 213 11526.40 77.73 56917.39 88888.00 2018-08-01 21:43:54.913 213 11526.41 77.75 56917.36 88888.00 2018-08-01 21:43:55.413 213 11526.48 77.78 56917.36 88888.00 2018-08-01 21:43:55.913 213 11526.55 77.78 56917.37 88888.00 2018-08-01 21:43:56.413 213 11526.53 77.80 56917.43 88888.00 2018-08-01 21:43:56.913 213 11526.60 77.83 56917.35 88888.00 2018-08-01 21:43:57.413 213 11526.69 77.87 56917.36 88888.00 2018-08-01 21:43:57.913 213 11526.63 77.87 56917.34 88888.00 2018-08-01 21:43:58.413 213 11526.68 77.89 56917.34 88888.00 2018-08-01 21:43:58.913 213 11526.75 77.88 56917.35 88888.00 2018-08-01 21:43:59.413 213 11526.65 77.87 56917.37 88888.00 2018-08-01 21:43:59.913 213 11526.60 77.92 56917.38 88888.00 2018-08-01 21:44:00.413 213 11526.65 77.92 56917.41 88888.00 2018-08-01 21:44:00.913 213 11526.59 77.94 56917.38 88888.00 2018-08-01 21:44:01.413 213 11526.54 77.98 56917.41 88888.00 2018-08-01 21:44:01.913 213 11526.63 78.02 56917.41 88888.00 2018-08-01 21:44:02.413 213 11526.59 78.04 56917.43 88888.00 2018-08-01 21:44:02.913 213 11526.56 78.14 56917.42 88888.00 2018-08-01 21:44:03.413 213 11526.63 78.23 56917.42 88888.00 2018-08-01 21:44:03.913 213 11526.62 78.25 56917.47 88888.00 2018-08-01 21:44:04.413 213 11526.56 78.35 56917.48 88888.00 2018-08-01 21:44:04.913 213 11526.62 78.42 56917.49 88888.00 2018-08-01 21:44:05.413 213 11526.67 78.42 56917.50 88888.00 2018-08-01 21:44:05.913 213 11526.63 78.42 56917.43 88888.00 2018-08-01 21:44:06.413 213 11526.72 78.44 56917.44 88888.00 2018-08-01 21:44:06.913 213 11526.79 78.49 56917.51 88888.00 2018-08-01 21:44:07.413 213 11526.73 78.55 56917.49 88888.00 2018-08-01 21:44:07.913 213 11526.77 78.58 56917.51 88888.00 2018-08-01 21:44:08.413 213 11526.79 78.63 56917.53 88888.00 2018-08-01 21:44:08.913 213 11526.75 78.66 56917.57 88888.00 2018-08-01 21:44:09.413 213 11526.86 78.66 56917.55 88888.00 2018-08-01 21:44:09.913 213 11526.96 78.70 56917.55 88888.00 2018-08-01 21:44:10.413 213 11526.88 78.76 56917.54 88888.00 2018-08-01 21:44:10.913 213 11526.90 78.77 56917.51 88888.00 2018-08-01 21:44:11.413 213 11526.93 78.80 56917.51 88888.00 2018-08-01 21:44:11.913 213 11526.94 78.85 56917.51 88888.00 2018-08-01 21:44:12.413 213 11526.98 78.87 56917.53 88888.00 2018-08-01 21:44:12.913 213 11527.07 78.92 56917.55 88888.00 2018-08-01 21:44:13.413 213 11527.04 78.97 56917.55 88888.00 2018-08-01 21:44:13.913 213 11527.07 79.04 56917.49 88888.00 2018-08-01 21:44:14.413 213 11527.10 79.04 56917.50 88888.00 2018-08-01 21:44:14.913 213 11527.08 79.05 56917.48 88888.00 2018-08-01 21:44:15.413 213 11527.10 79.10 56917.44 88888.00 2018-08-01 21:44:15.913 213 11527.15 79.06 56917.44 88888.00 2018-08-01 21:44:16.413 213 11527.09 79.13 56917.41 88888.00 2018-08-01 21:44:16.913 213 11527.10 79.21 56917.41 88888.00 2018-08-01 21:44:17.413 213 11527.18 79.18 56917.44 88888.00 2018-08-01 21:44:17.913 213 11527.15 79.16 56917.49 88888.00 2018-08-01 21:44:18.413 213 11527.15 79.21 56917.44 88888.00 2018-08-01 21:44:18.913 213 11527.15 79.24 56917.39 88888.00 2018-08-01 21:44:19.413 213 11527.10 79.30 56917.37 88888.00 2018-08-01 21:44:19.913 213 11527.09 79.30 56917.42 88888.00 2018-08-01 21:44:20.413 213 11527.11 79.30 56917.42 88888.00 2018-08-01 21:44:20.913 213 11527.11 79.28 56917.36 88888.00 2018-08-01 21:44:21.413 213 11527.01 79.32 56917.32 88888.00 2018-08-01 21:44:21.913 213 11527.09 79.36 56917.26 88888.00 2018-08-01 21:44:22.413 213 11527.09 79.32 56917.26 88888.00 2018-08-01 21:44:22.913 213 11527.02 79.36 56917.25 88888.00 2018-08-01 21:44:23.413 213 11527.07 79.33 56917.22 88888.00 2018-08-01 21:44:23.913 213 11527.03 79.28 56917.18 88888.00 2018-08-01 21:44:24.413 213 11527.02 79.34 56917.23 88888.00 2018-08-01 21:44:24.913 213 11527.04 79.37 56917.18 88888.00 2018-08-01 21:44:25.413 213 11527.03 79.36 56917.15 88888.00 2018-08-01 21:44:25.913 213 11527.00 79.36 56917.09 88888.00 2018-08-01 21:44:26.413 213 11527.04 79.40 56917.09 88888.00 2018-08-01 21:44:26.913 213 11527.07 79.38 56917.06 88888.00 2018-08-01 21:44:27.413 213 11527.05 79.38 56917.03 88888.00 2018-08-01 21:44:27.913 213 11527.02 79.44 56917.02 88888.00 2018-08-01 21:44:28.413 213 11527.08 79.46 56917.03 88888.00 2018-08-01 21:44:28.913 213 11527.02 79.47 56917.02 88888.00 2018-08-01 21:44:29.413 213 11527.01 79.51 56917.06 88888.00 2018-08-01 21:44:29.913 213 11527.07 79.54 56917.04 88888.00 2018-08-01 21:44:30.413 213 11526.97 79.53 56916.99 88888.00 2018-08-01 21:44:30.913 213 11527.01 79.53 56917.00 88888.00 2018-08-01 21:44:31.413 213 11527.03 79.51 56917.02 88888.00 2018-08-01 21:44:31.913 213 11527.01 79.51 56917.02 88888.00 2018-08-01 21:44:32.413 213 11527.10 79.54 56917.07 88888.00 2018-08-01 21:44:32.913 213 11527.18 79.61 56917.10 88888.00 2018-08-01 21:44:33.913 213 11527.15 79.62 56917.07 88888.00 2018-08-01 21:44:34.413 213 11527.16 79.65 56917.12 88888.00 2018-08-01 21:44:34.913 213 11527.10 79.70 56917.11 88888.00 2018-08-01 21:44:35.413 213 11527.10 79.75 56917.12 88888.00 2018-08-01 21:44:35.913 213 11527.17 79.78 56917.15 88888.00 2018-08-01 21:44:36.413 213 11527.17 79.77 56917.19 88888.00 2018-08-01 21:44:36.913 213 11527.12 79.79 56917.18 88888.00 2018-08-01 21:44:37.413 213 11527.15 79.82 56917.21 88888.00 2018-08-01 21:44:37.913 213 11527.10 79.79 56917.23 88888.00 2018-08-01 21:44:38.413 213 11527.03 79.84 56917.31 88888.00 2018-08-01 21:44:38.913 213 11527.08 79.81 56917.37 88888.00 2018-08-01 21:44:39.413 213 11527.04 79.81 56917.32 88888.00 2018-08-01 21:44:39.913 213 11527.03 79.89 56917.34 88888.00 2018-08-01 21:44:40.413 213 11527.04 79.89 56917.37 88888.00 2018-08-01 21:44:40.913 213 11527.04 79.95 56917.36 88888.00 2018-08-01 21:44:41.413 213 11527.04 79.98 56917.39 88888.00 2018-08-01 21:44:41.913 213 11527.05 80.00 56917.43 88888.00 2018-08-01 21:44:42.413 213 11527.03 79.98 56917.43 88888.00 2018-08-01 21:44:42.913 213 11527.02 79.96 56917.43 88888.00 2018-08-01 21:44:43.413 213 11527.03 79.98 56917.50 88888.00 2018-08-01 21:44:43.913 213 11527.03 80.05 56917.54 88888.00 2018-08-01 21:44:44.413 213 11526.96 80.06 56917.50 88888.00 2018-08-01 21:44:44.913 213 11527.05 79.98 56917.49 88888.00 2018-08-01 21:44:45.413 213 11527.07 79.95 56917.57 88888.00 2018-08-01 21:44:45.913 213 11527.00 80.01 56917.62 88888.00 2018-08-01 21:44:46.413 213 11526.97 80.12 56917.64 88888.00 2018-08-01 21:44:47.413 213 11526.98 80.12 56917.74 88888.00 2018-08-01 21:44:47.913 213 11526.98 80.13 56917.77 88888.00 2018-08-01 21:44:48.413 213 11527.01 80.20 56917.93 88888.00 2018-08-01 21:44:48.913 213 11526.98 80.26 56917.98 88888.00 2018-08-01 21:44:49.413 213 11526.96 80.30 56917.99 88888.00 2018-08-01 21:44:49.913 213 11526.97 80.32 56918.02 88888.00 2018-08-01 21:44:50.413 213 11526.95 80.30 56918.07 88888.00 2018-08-01 21:44:50.913 213 11526.91 80.33 56918.13 88888.00 2018-08-01 21:44:51.413 213 11526.94 80.32 56918.13 88888.00 2018-08-01 21:44:51.913 213 11526.93 80.33 56918.16 88888.00 2018-08-01 21:44:52.413 213 11526.95 80.38 56918.24 88888.00 2018-08-01 21:44:52.913 213 11526.98 80.39 56918.28 88888.00 2018-08-01 21:44:53.404 213 11526.97 80.42 56918.35 88888.00 2018-08-01 21:44:53.904 213 11526.88 80.46 56918.37 88888.00 2018-08-01 21:44:54.404 213 11526.90 80.50 56918.37 88888.00 2018-08-01 21:44:54.904 213 11526.86 80.56 56918.39 88888.00 2018-08-01 21:44:55.404 213 11526.73 80.61 56918.47 88888.00 2018-08-01 21:44:55.904 213 11526.80 80.57 56918.58 88888.00 2018-08-01 21:44:56.404 213 11526.76 80.61 56918.64 88888.00 2018-08-01 21:44:57.404 213 11526.73 80.59 56918.76 88888.00 2018-08-01 21:44:57.904 213 11526.67 80.64 56918.83 88888.00 2018-08-01 21:44:58.404 213 11526.65 80.70 56918.88 88888.00 2018-08-01 21:44:58.904 213 11526.67 80.76 56918.93 88888.00 2018-08-01 21:44:59.404 213 11526.63 80.76 56918.98 88888.00 2018-08-01 21:44:59.904 213 11526.55 80.79 56919.02 88888.00 2018-08-01 21:45:00.404 213 11526.55 80.80 56919.09 88888.00 2018-08-01 21:45:00.904 213 11526.53 80.80 56919.14 88888.00 2018-08-01 21:45:01.404 213 11526.42 80.84 56919.21 88888.00 2018-08-01 21:45:01.904 213 11526.45 80.83 56919.28 88888.00 2018-08-01 21:45:02.404 213 11526.51 80.83 56919.34 88888.00 2018-08-01 21:45:02.904 213 11526.45 80.87 56919.38 88888.00 2018-08-01 21:45:03.404 213 11526.39 80.91 56919.37 88888.00 2018-08-01 21:45:03.904 213 11526.34 80.91 56919.37 88888.00 2018-08-01 21:45:04.404 213 11526.28 80.96 56919.49 88888.00 2018-08-01 21:45:04.904 213 11526.32 80.97 56919.57 88888.00 2018-08-01 21:45:05.404 213 11526.34 80.96 56919.62 88888.00 2018-08-01 21:45:05.904 213 11526.25 80.98 56919.68 88888.00 2018-08-01 21:45:06.404 213 11526.24 81.03 56919.75 88888.00 2018-08-01 21:45:07.404 213 11526.19 81.07 56919.92 88888.00 2018-08-01 21:45:07.904 213 11526.12 81.07 56919.93 88888.00 2018-08-01 21:45:08.404 213 11526.14 81.13 56919.98 88888.00 2018-08-01 21:45:08.904 213 11526.11 81.08 56920.05 88888.00 2018-08-01 21:45:09.404 213 11526.04 81.08 56920.08 88888.00 2018-08-01 21:45:09.904 213 11526.11 81.08 56920.12 88888.00 2018-08-01 21:45:10.404 213 11526.05 81.09 56920.19 88888.00 2018-08-01 21:45:10.904 213 11525.96 81.15 56920.18 88888.00 2018-08-01 21:45:11.404 213 11525.99 81.14 56920.20 88888.00 2018-08-01 21:45:11.904 213 11525.96 81.15 56920.21 88888.00 2018-08-01 21:45:12.404 213 11525.93 81.20 56920.29 88888.00 2018-08-01 21:45:12.904 213 11525.93 81.22 56920.36 88888.00 2018-08-01 21:45:13.404 213 11525.91 81.16 56920.43 88888.00 2018-08-01 21:45:13.904 213 11525.87 81.17 56920.55 88888.00 2018-08-01 21:45:14.404 213 11525.86 81.17 56920.53 88888.00 2018-08-01 21:45:14.904 213 11525.83 81.15 56920.55 88888.00 2018-08-01 21:45:15.404 213 11525.79 81.18 56920.60 88888.00 2018-08-01 21:45:15.904 213 11525.82 81.16 56920.75 88888.00 2018-08-01 21:45:16.404 213 11525.76 81.15 56920.81 88888.00 2018-08-01 21:45:16.904 213 11525.69 81.17 56920.83 88888.00 2018-08-01 21:45:17.404 213 11525.71 81.17 56920.92 88888.00 2018-08-01 21:45:17.904 213 11525.69 81.15 56920.94 88888.00 2018-08-01 21:45:18.404 213 11525.58 81.14 56920.89 88888.00 2018-08-01 21:45:18.904 213 11525.61 81.17 56920.95 88888.00 2018-08-01 21:45:19.404 213 11525.58 81.18 56921.00 88888.00 2018-08-01 21:45:19.904 213 11525.50 81.17 56921.02 88888.00 2018-08-01 21:45:20.404 213 11525.51 81.18 56921.08 88888.00 2018-08-01 21:45:20.904 213 11525.48 81.17 56921.09 88888.00 2018-08-01 21:45:21.404 213 11525.42 81.17 56921.14 88888.00 2018-08-01 21:45:21.904 213 11525.41 81.22 56921.11 88888.00 2018-08-01 21:45:22.404 213 11525.42 81.18 56921.17 88888.00 2018-08-01 21:45:22.904 213 11525.40 81.17 56921.27 88888.00 2018-08-01 21:45:23.404 213 11525.37 81.22 56921.32 88888.00 2018-08-01 21:45:23.904 213 11525.37 81.25 56921.33 88888.00 2018-08-01 21:45:24.404 213 11525.31 81.22 56921.39 88888.00 2018-08-01 21:45:24.904 213 11525.26 81.20 56921.48 88888.00 2018-08-01 21:45:25.404 213 11525.24 81.18 56921.49 88888.00 2018-08-01 21:45:25.904 213 11525.22 81.22 56921.49 88888.00 2018-08-01 21:45:26.404 213 11525.22 81.21 56921.52 88888.00 2018-08-01 21:45:26.904 213 11525.27 81.20 56921.61 88888.00 2018-08-01 21:45:27.404 213 11525.15 81.15 56921.67 88888.00 2018-08-01 21:45:27.904 213 11525.07 81.20 56921.73 88888.00 2018-08-01 21:45:28.404 213 11525.13 81.17 56921.75 88888.00 2018-08-01 21:45:28.904 213 11525.14 81.24 56921.80 88888.00 2018-08-01 21:45:29.404 213 11525.05 81.27 56921.86 88888.00 2018-08-01 21:45:29.904 213 11525.09 81.24 56921.86 88888.00 2018-08-01 21:45:30.404 213 11525.03 81.22 56921.87 88888.00 2018-08-01 21:45:30.904 213 11524.99 81.24 56921.97 88888.00 2018-08-01 21:45:31.404 213 11525.02 81.27 56922.01 88888.00 2018-08-01 21:45:31.904 213 11525.01 81.21 56922.07 88888.00 2018-08-01 21:45:32.404 213 11524.96 81.25 56922.09 88888.00 2018-08-01 21:45:32.904 213 11524.98 81.30 56922.12 88888.00 2018-08-01 21:45:33.404 213 11524.92 81.31 56922.17 88888.00 2018-08-01 21:45:33.904 213 11524.87 81.28 56922.20 88888.00 2018-08-01 21:45:34.404 213 11524.89 81.28 56922.20 88888.00 2018-08-01 21:45:34.904 213 11524.88 81.30 56922.25 88888.00 2018-08-01 21:45:35.404 213 11524.76 81.31 56922.31 88888.00 2018-08-01 21:45:35.904 213 11524.79 81.27 56922.35 88888.00 2018-08-01 21:45:36.404 213 11524.72 81.20 56922.41 88888.00 2018-08-01 21:45:36.904 213 11524.66 81.18 56922.44 88888.00 2018-08-01 21:45:37.404 213 11524.71 81.16 56922.44 88888.00 2018-08-01 21:45:37.904 213 11524.69 81.11 56922.52 88888.00 2018-08-01 21:45:38.904 213 11524.59 81.11 56922.56 88888.00 2018-08-01 21:45:39.404 213 11524.53 81.10 56922.57 88888.00 2018-08-01 21:45:39.904 213 11524.47 81.10 56922.67 88888.00 2018-08-01 21:45:40.404 213 11524.47 81.07 56922.73 88888.00 2018-08-01 21:45:40.904 213 11524.45 81.07 56922.76 88888.00 2018-08-01 21:45:41.404 213 11524.46 81.03 56922.76 88888.00 2018-08-01 21:45:41.904 213 11524.46 81.00 56922.81 88888.00 2018-08-01 21:45:42.404 213 11524.41 80.98 56922.86 88888.00 2018-08-01 21:45:42.904 213 11524.33 80.94 56922.89 88888.00 2018-08-01 21:45:43.404 213 11524.33 80.86 56922.93 88888.00 2018-08-01 21:45:43.904 213 11524.38 80.89 56922.94 88888.00 2018-08-01 21:45:44.404 213 11524.32 80.91 56923.01 88888.00 2018-08-01 21:45:44.904 213 11524.33 80.93 56923.05 88888.00 2018-08-01 21:45:45.404 213 11524.32 80.88 56923.00 88888.00 2018-08-01 21:45:45.904 213 11524.25 80.86 56922.97 88888.00 2018-08-01 21:45:46.404 213 11524.29 80.88 56923.01 88888.00 2018-08-01 21:45:46.904 213 11524.36 80.82 56923.06 88888.00 2018-08-01 21:45:47.404 213 11524.23 80.74 56923.07 88888.00 2018-08-01 21:45:47.904 213 11524.16 80.77 56923.10 88888.00 2018-08-01 21:45:48.904 213 11524.08 80.60 56923.09 88888.00 2018-08-01 21:45:49.404 213 11524.01 80.67 56923.09 88888.00 2018-08-01 21:45:49.904 213 11524.06 80.69 56923.13 88888.00 2018-08-01 21:45:50.404 213 11524.01 80.68 56923.23 88888.00 2018-08-01 21:45:50.904 213 11524.02 80.68 56923.32 88888.00 2018-08-01 21:45:51.404 213 11524.06 80.63 56923.35 88888.00 2018-08-01 21:45:51.904 213 11523.98 80.53 56923.36 88888.00 2018-08-01 21:45:52.404 213 11523.98 80.48 56923.40 88888.00 2018-08-01 21:45:52.904 213 11523.99 80.46 56923.44 88888.00 2018-08-01 21:45:53.404 213 11523.95 80.45 56923.48 88888.00 2018-08-01 21:45:53.904 213 11523.87 80.45 56923.51 88888.00 2018-08-01 21:45:54.404 213 11523.87 80.40 56923.53 88888.00 2018-08-01 21:45:54.904 213 11523.82 80.34 56923.48 88888.00 2018-08-01 21:45:55.404 213 11523.76 80.29 56923.48 88888.00 2018-08-01 21:45:55.904 213 11523.71 80.26 56923.52 88888.00 2018-08-01 21:45:56.404 213 11523.69 80.20 56923.54 88888.00 2018-08-01 21:45:56.904 213 11523.60 80.18 56923.55 88888.00 2018-08-01 21:45:57.404 213 11523.55 80.11 56923.64 88888.00 2018-08-01 21:45:57.904 213 11523.57 80.01 56923.64 88888.00 2018-08-01 21:45:58.404 213 11523.52 79.98 56923.60 88888.00 2018-08-01 21:45:58.904 213 11523.52 80.01 56923.67 88888.00 2018-08-01 21:45:59.404 213 11523.42 79.93 56923.70 88888.00 2018-08-01 21:45:59.904 213 11523.37 79.94 56923.78 88888.00 2018-08-01 21:46:00.404 213 11523.42 79.87 56923.79 88888.00 2018-08-01 21:46:00.904 213 11523.37 79.79 56923.85 88888.00 2018-08-01 21:46:01.404 213 11523.25 79.80 56923.89 88888.00 2018-08-01 21:46:01.904 213 11523.23 79.77 56923.91 88888.00 2018-08-01 21:46:02.404 213 11523.23 79.73 56923.95 88888.00 2018-08-01 21:46:02.904 213 11523.20 79.67 56923.97 88888.00 2018-08-01 21:46:03.404 213 11523.25 79.59 56924.02 88888.00 2018-08-01 21:46:03.904 213 11523.20 79.58 56924.05 88888.00 2018-08-01 21:46:04.404 213 11522.99 79.52 56924.12 88888.00 2018-08-01 21:46:04.904 213 11523.04 79.50 56924.17 88888.00 2018-08-01 21:46:05.404 213 11523.02 79.50 56924.16 88888.00 2018-08-01 21:46:05.904 213 11522.99 79.45 56924.19 88888.00 2018-08-01 21:46:06.404 213 11523.04 79.50 56924.24 88888.00 2018-08-01 21:46:06.904 213 11523.06 79.44 56924.27 88888.00 2018-08-01 21:46:07.404 213 11522.95 79.36 56924.31 88888.00 2018-08-01 21:46:07.904 213 11522.93 79.32 56924.35 88888.00 2018-08-01 21:46:08.404 213 11522.95 79.23 56924.36 88888.00 2018-08-01 21:46:08.904 213 11522.93 79.18 56924.35 88888.00 2018-08-01 21:46:09.404 213 11522.93 79.17 56924.41 88888.00 2018-08-01 21:46:09.904 213 11522.90 79.13 56924.41 88888.00 2018-08-01 21:46:10.404 213 11522.81 79.04 56924.47 88888.00 2018-08-01 21:46:10.904 213 11522.80 79.07 56924.53 88888.00 2018-08-01 21:46:11.404 213 11522.85 79.06 56924.53 88888.00 2018-08-01 21:46:11.904 213 11522.80 78.98 56924.55 88888.00 2018-08-01 21:46:12.404 213 11522.79 78.97 56924.58 88888.00 2018-08-01 21:46:12.904 213 11522.84 78.93 56924.61 88888.00 2018-08-01 21:46:13.404 213 11522.70 78.85 56924.61 88888.00 2018-08-01 21:46:13.904 213 11522.66 78.79 56924.61 88888.00 2018-08-01 21:46:14.404 213 11522.72 78.80 56924.62 88888.00 2018-08-01 21:46:14.904 213 11522.70 78.73 56924.63 88888.00 2018-08-01 21:46:15.404 213 11522.63 78.70 56924.61 88888.00 2018-08-01 21:46:15.904 213 11522.69 78.63 56924.68 88888.00 2018-08-01 21:46:16.404 213 11522.65 78.53 56924.68 88888.00 2018-08-01 21:46:16.904 213 11522.57 78.52 56924.73 88888.00 2018-08-01 21:46:17.404 213 11522.64 78.42 56924.68 88888.00 2018-08-01 21:46:17.904 213 11522.64 78.32 56924.73 88888.00 2018-08-01 21:46:18.404 213 11522.62 78.36 56924.70 88888.00 2018-08-01 21:46:18.904 213 11522.66 78.34 56924.72 88888.00 2018-08-01 21:46:19.404 213 11522.71 78.28 56924.81 88888.00 2018-08-01 21:46:19.904 213 11522.64 78.24 56924.88 88888.00 2018-08-01 21:46:20.404 213 11522.59 78.21 56924.85 88888.00 2018-08-01 21:46:20.904 213 11522.63 78.17 56924.85 88888.00 2018-08-01 21:46:21.404 213 11522.63 78.17 56924.89 88888.00 2018-08-01 21:46:21.904 213 11522.65 78.18 56924.90 88888.00 2018-08-01 21:46:22.404 213 11522.65 78.05 56924.92 88888.00 2018-08-01 21:46:22.904 213 11522.52 78.05 56924.94 88888.00 2018-08-01 21:46:23.404 213 11522.56 78.07 56925.00 88888.00 2018-08-01 21:46:23.904 213 11522.62 78.02 56924.96 88888.00 2018-08-01 21:46:24.404 213 11522.56 78.00 56925.05 88888.00 2018-08-01 21:46:24.904 213 11522.51 77.97 56925.09 88888.00 2018-08-01 21:46:25.404 213 11522.51 77.91 56925.09 88888.00 2018-08-01 21:46:25.904 213 11522.45 77.94 56925.14 88888.00 2018-08-01 21:46:26.404 213 11522.44 77.95 56925.14 88888.00 2018-08-01 21:46:26.904 213 11522.48 77.88 56925.12 88888.00 2018-08-01 21:46:27.404 213 11522.42 77.80 56925.18 88888.00 2018-08-01 21:46:27.904 213 11522.43 77.77 56925.25 88888.00 2018-08-01 21:46:28.404 213 11522.45 77.76 56925.33 88888.00 2018-08-01 21:46:28.904 213 11522.42 77.71 56925.35 88888.00 2018-08-01 21:46:29.404 213 11522.42 77.69 56925.40 88888.00 2018-08-01 21:46:30.404 213 11522.29 77.51 56925.41 88888.00 2018-08-01 21:46:30.904 213 11522.25 77.50 56925.44 88888.00 2018-08-01 21:46:31.404 213 11522.29 77.54 56925.52 88888.00 2018-08-01 21:46:31.904 213 11522.22 77.51 56925.58 88888.00 2018-08-01 21:46:32.404 213 11522.10 77.50 56925.65 88888.00 2018-08-01 21:46:32.904 213 11522.16 77.49 56925.69 88888.00 2018-08-01 21:46:33.404 213 11522.15 77.44 56925.71 88888.00 2018-08-01 21:46:33.904 213 11522.10 77.37 56925.81 88888.00 2018-08-01 21:46:34.404 213 11522.13 77.40 56925.82 88888.00 2018-08-01 21:46:34.904 213 11522.14 77.39 56925.84 88888.00 2018-08-01 21:46:35.404 213 11522.05 77.37 56925.92 88888.00 2018-08-01 21:46:35.904 213 11522.10 77.41 56925.94 88888.00 2018-08-01 21:46:36.404 213 11522.09 77.36 56925.96 88888.00 2018-08-01 21:46:36.904 213 11522.04 77.33 56926.03 88888.00 2018-08-01 21:46:37.404 213 11522.04 77.35 56926.11 88888.00 2018-08-01 21:46:37.904 213 11522.03 77.32 56926.11 88888.00 2018-08-01 21:46:38.404 213 11522.02 77.29 56926.14 88888.00 2018-08-01 21:46:38.904 213 11521.97 77.33 56926.16 88888.00 2018-08-01 21:46:39.404 213 11521.98 77.25 56926.22 88888.00 2018-08-01 21:46:39.904 213 11521.95 77.23 56926.30 88888.00 2018-08-01 21:46:40.404 213 11521.93 77.22 56926.35 88888.00 2018-08-01 21:46:40.904 213 11521.88 77.15 56926.39 88888.00 2018-08-01 21:46:41.404 213 11521.76 77.09 56926.39 88888.00 2018-08-01 21:46:41.904 213 11521.75 77.14 56926.47 88888.00 2018-08-01 21:46:42.404 213 11521.76 77.17 56926.52 88888.00 2018-08-01 21:46:42.904 213 11521.73 77.16 56926.56 88888.00 2018-08-01 21:46:43.404 213 11521.69 77.17 56926.61 88888.00 2018-08-01 21:46:43.904 213 11521.73 77.19 56926.61 88888.00 2018-08-01 21:46:44.404 213 11521.66 77.15 56926.63 88888.00 2018-08-01 21:46:44.904 213 11521.59 77.15 56926.66 88888.00 2018-08-01 21:46:45.404 213 11521.65 77.12 56926.73 88888.00 2018-08-01 21:46:45.904 213 11521.55 77.05 56926.79 88888.00 2018-08-01 21:46:46.404 213 11521.53 77.05 56926.80 88888.00 2018-08-01 21:46:46.904 213 11521.55 76.95 56926.82 88888.00 2018-08-01 21:46:47.404 213 11521.45 76.92 56926.86 88888.00 2018-08-01 21:46:47.904 213 11521.45 76.99 56926.87 88888.00 2018-08-01 21:46:48.404 213 11521.48 76.95 56926.92 88888.00 2018-08-01 21:46:48.904 213 11521.38 76.94 56926.98 88888.00 2018-08-01 21:46:49.404 213 11521.32 77.00 56927.03 88888.00 2018-08-01 21:46:49.904 213 11521.37 77.00 56927.08 88888.00 2018-08-01 21:46:50.404 213 11521.33 76.95 56927.10 88888.00 2018-08-01 21:46:50.904 213 11521.25 76.98 56927.20 88888.00 2018-08-01 21:46:51.404 213 11521.27 76.93 56927.24 88888.00 2018-08-01 21:46:51.904 213 11521.21 76.80 56927.18 88888.00 2018-08-01 21:46:52.404 213 11521.12 76.85 56927.18 88888.00 2018-08-01 21:46:52.904 213 11521.18 76.92 56927.26 88888.00 2018-08-01 21:46:53.404 213 11521.19 76.95 56927.25 88888.00 2018-08-01 21:46:53.904 213 11521.07 76.87 56927.20 88888.00 2018-08-01 21:46:54.404 213 11521.11 76.86 56927.20 88888.00 2018-08-01 21:46:54.904 213 11521.12 76.88 56927.18 88888.00 2018-08-01 21:46:55.404 213 11521.11 76.88 56927.26 88888.00 2018-08-01 21:46:55.904 213 11521.13 76.87 56927.32 88888.00 2018-08-01 21:46:56.404 213 11521.11 76.83 56927.42 88888.00 2018-08-01 21:46:56.904 213 11520.97 76.79 56927.45 88888.00 2018-08-01 21:46:57.404 213 11520.97 76.78 56927.46 88888.00 2018-08-01 21:46:57.904 213 11520.92 76.81 56927.56 88888.00 2018-08-01 21:46:58.404 213 11520.83 76.82 56927.62 88888.00 2018-08-01 21:46:58.904 213 11520.76 76.86 56927.65 88888.00 2018-08-01 21:46:59.404 213 11520.79 76.83 56927.65 88888.00 2018-08-01 21:46:59.904 213 11520.76 76.73 56927.64 88888.00 2018-08-01 21:47:00.404 213 11520.70 76.71 56927.66 88888.00 2018-08-01 21:47:00.904 213 11520.72 76.67 56927.68 88888.00 2018-08-01 21:47:01.904 213 11520.63 76.72 56927.78 88888.00 2018-08-01 21:47:02.404 213 11520.62 76.79 56927.85 88888.00 2018-08-01 21:47:02.904 213 11520.55 76.76 56927.87 88888.00 2018-08-01 21:47:03.404 213 11520.52 76.81 56927.90 88888.00 2018-08-01 21:47:03.904 213 11520.57 76.76 56928.02 88888.00 2018-08-01 21:47:04.404 213 11520.50 76.83 56928.04 88888.00 2018-08-01 21:47:04.904 213 11520.50 76.83 56928.10 88888.00 2018-08-01 21:47:05.404 213 11520.51 76.83 56928.14 88888.00 2018-08-01 21:47:05.904 213 11520.45 76.88 56928.16 88888.00 2018-08-01 21:47:06.404 213 11520.36 76.89 56928.20 88888.00 2018-08-01 21:47:06.904 213 11520.37 76.89 56928.22 88888.00 2018-08-01 21:47:07.404 213 11520.31 76.85 56928.30 88888.00 2018-08-01 21:47:07.904 213 11520.30 76.85 56928.39 88888.00 2018-08-01 21:47:08.404 213 11520.30 76.86 56928.41 88888.00 2018-08-01 21:47:08.904 213 11520.26 76.87 56928.41 88888.00 2018-08-01 21:47:09.404 213 11520.19 76.86 56928.49 88888.00 2018-08-01 21:47:09.904 213 11520.24 76.87 56928.59 88888.00 2018-08-01 21:47:10.404 213 11520.15 76.86 56928.59 88888.00 2018-08-01 21:47:10.904 213 11520.06 76.88 56928.62 88888.00 2018-08-01 21:47:11.404 213 11520.08 76.87 56928.70 88888.00 2018-08-01 21:47:11.905 213 11520.00 76.88 56928.75 88888.00 2018-08-01 21:47:12.405 213 11519.98 76.89 56928.80 88888.00 2018-08-01 21:47:12.905 213 11520.00 76.91 56928.83 88888.00 2018-08-01 21:47:13.405 213 11520.00 76.87 56928.88 88888.00 2018-08-01 21:47:13.905 213 11519.93 76.86 56928.91 88888.00 2018-08-01 21:47:14.405 213 11519.88 76.87 56928.93 88888.00 2018-08-01 21:47:14.905 213 11519.88 76.86 56928.98 88888.00 2018-08-01 21:47:15.405 213 11519.86 76.86 56929.04 88888.00 2018-08-01 21:47:15.905 213 11519.82 76.86 56929.06 88888.00 2018-08-01 21:47:16.405 213 11519.87 76.87 56929.07 88888.00 2018-08-01 21:47:16.905 213 11519.79 76.87 56929.10 88888.00 2018-08-01 21:47:17.405 213 11519.79 76.94 56929.18 88888.00 2018-08-01 21:47:17.905 213 11519.80 76.95 56929.22 88888.00 2018-08-01 21:47:18.405 213 11519.72 76.98 56929.28 88888.00 2018-08-01 21:47:18.905 213 11519.74 77.01 56929.36 88888.00 2018-08-01 21:47:19.405 213 11519.72 77.03 56929.39 88888.00 2018-08-01 21:47:19.905 213 11519.65 77.00 56929.45 88888.00 2018-08-01 21:47:20.405 213 11519.65 77.01 56929.57 88888.00 2018-08-01 21:47:20.905 213 11519.63 76.99 56929.64 88888.00 2018-08-01 21:47:21.405 213 11519.56 77.03 56929.67 88888.00 2018-08-01 21:47:21.905 213 11519.59 77.00 56929.76 88888.00 2018-08-01 21:47:22.405 213 11519.63 77.02 56929.84 88888.00 2018-08-01 21:47:22.905 213 11519.53 77.08 56929.87 88888.00 2018-08-01 21:47:23.405 213 11519.50 77.10 56929.88 88888.00 2018-08-01 21:47:23.905 213 11519.49 77.10 56929.92 88888.00 2018-08-01 21:47:24.405 213 11519.39 77.03 56929.89 88888.00 2018-08-01 21:47:24.905 213 11519.29 77.05 56929.99 88888.00 2018-08-01 21:47:25.405 213 11519.31 77.02 56930.08 88888.00 2018-08-01 21:47:25.905 213 11519.24 77.00 56930.08 88888.00 2018-08-01 21:47:26.405 213 11519.16 77.05 56930.16 88888.00 2018-08-01 21:47:26.905 213 11519.13 77.02 56930.22 88888.00 2018-08-01 21:47:27.405 213 11519.02 76.99 56930.24 88888.00 2018-08-01 21:47:27.905 213 11518.97 77.02 56930.31 88888.00 2018-08-01 21:47:28.405 213 11518.98 77.06 56930.39 88888.00 2018-08-01 21:47:28.905 213 11518.89 77.06 56930.44 88888.00 2018-08-01 21:47:29.405 213 11518.83 77.06 56930.48 88888.00 2018-08-01 21:47:29.905 213 11518.83 77.06 56930.65 88888.00 2018-08-01 21:47:30.405 213 11518.76 77.02 56930.73 88888.00 2018-08-01 21:47:30.905 213 11518.63 76.95 56930.71 88888.00 2018-08-01 21:47:31.405 213 11518.62 76.95 56930.78 88888.00 2018-08-01 21:47:31.905 213 11518.57 76.91 56930.87 88888.00 2018-08-01 21:47:32.405 213 11518.52 76.88 56930.91 88888.00 2018-08-01 21:47:32.905 213 11518.54 76.93 56930.97 88888.00 2018-08-01 21:47:33.405 213 11518.43 76.94 56930.99 88888.00 2018-08-01 21:47:33.905 213 11518.26 76.93 56931.04 88888.00 2018-08-01 21:47:34.405 213 11518.27 76.95 56931.12 88888.00 2018-08-01 21:47:34.905 213 11518.24 76.95 56931.12 88888.00 2018-08-01 21:47:35.405 213 11518.11 76.91 56931.19 88888.00 2018-08-01 21:47:35.905 213 11518.10 76.87 56931.29 88888.00 2018-08-01 21:47:36.405 213 11518.05 76.87 56931.33 88888.00 2018-08-01 21:47:36.905 213 11517.97 76.86 56931.33 88888.00 2018-08-01 21:47:37.405 213 11517.95 76.82 56931.35 88888.00 2018-08-01 21:47:37.905 213 11517.91 76.72 56931.38 88888.00 2018-08-01 21:47:38.405 213 11517.76 76.73 56931.43 88888.00 2018-08-01 21:47:38.905 213 11517.67 76.78 56931.43 88888.00 2018-08-01 21:47:39.405 213 11517.65 76.73 56931.53 88888.00 2018-08-01 21:47:39.905 213 11517.52 76.67 56931.54 88888.00 2018-08-01 21:47:40.405 213 11517.37 76.67 56931.55 88888.00 2018-08-01 21:47:40.905 213 11517.34 76.66 56931.61 88888.00 2018-08-01 21:47:41.405 213 11517.27 76.64 56931.69 88888.00 2018-08-01 21:47:41.905 213 11517.25 76.64 56931.69 88888.00 2018-08-01 21:47:42.405 213 11517.18 76.60 56931.67 88888.00 2018-08-01 21:47:43.405 213 11517.08 76.59 56931.79 88888.00 2018-08-01 21:47:43.905 213 11517.02 76.55 56931.81 88888.00 2018-08-01 21:47:44.405 213 11516.85 76.54 56931.83 88888.00 2018-08-01 21:47:44.905 213 11516.82 76.60 56931.85 88888.00 2018-08-01 21:47:45.405 213 11516.86 76.55 56931.76 88888.00 2018-08-01 21:47:45.905 213 11516.79 76.52 56931.86 88888.00 2018-08-01 21:47:46.405 213 11516.80 76.57 56931.86 88888.00 2018-08-01 21:47:46.905 213 11516.79 76.53 56931.85 88888.00 2018-08-01 21:47:47.405 213 11516.72 76.48 56931.85 88888.00 2018-08-01 21:47:47.905 213 11516.65 76.51 56931.92 88888.00 2018-08-01 21:47:48.405 213 11516.67 76.52 56931.93 88888.00 2018-08-01 21:47:48.905 213 11516.61 76.52 56931.95 88888.00 2018-08-01 21:47:49.405 213 11516.59 76.47 56931.95 88888.00 2018-08-01 21:47:49.905 213 11516.62 76.46 56932.00 88888.00 2018-08-01 21:47:50.405 213 11516.53 76.48 56932.02 88888.00 2018-08-01 21:47:50.905 213 11516.45 76.40 56931.99 88888.00 2018-08-01 21:47:51.405 213 11516.47 76.41 56932.01 88888.00 2018-08-01 21:47:51.905 213 11516.45 76.52 56932.02 88888.00 2018-08-01 21:47:52.405 213 11516.46 76.51 56932.11 88888.00 2018-08-01 21:47:52.905 213 11516.45 76.48 56932.17 88888.00 2018-08-01 21:47:53.405 213 11516.47 76.52 56932.13 88888.00 2018-08-01 21:47:53.905 213 11516.40 76.49 56932.11 88888.00 2018-08-01 21:47:54.405 213 11516.38 76.44 56932.11 88888.00 2018-08-01 21:47:54.905 213 11516.33 76.47 56932.10 88888.00 2018-08-01 21:47:55.405 213 11516.27 76.48 56932.12 88888.00 2018-08-01 21:47:55.905 213 11516.25 76.46 56932.12 88888.00 2018-08-01 21:47:56.405 213 11516.25 76.46 56932.13 88888.00 2018-08-01 21:47:56.905 213 11516.19 76.48 56932.10 88888.00 2018-08-01 21:47:57.405 213 11516.23 76.52 56932.07 88888.00 2018-08-01 21:47:57.905 213 11516.26 76.49 56932.10 88888.00 2018-08-01 21:47:58.405 213 11516.24 76.47 56932.11 88888.00 2018-08-01 21:47:58.905 213 11516.28 76.45 56932.07 88888.00 2018-08-01 21:47:59.405 213 11516.30 76.44 56932.00 88888.00 2018-08-01 21:47:59.905 213 11516.25 76.47 56931.98 88888.00 2018-08-01 21:48:00.405 213 11516.32 76.53 56931.95 88888.00 2018-08-01 21:48:00.905 213 11516.32 76.54 56931.96 88888.00 2018-08-01 21:48:01.405 213 11516.32 76.53 56931.98 88888.00 2018-08-01 21:48:01.905 213 11516.35 76.51 56932.01 88888.00 2018-08-01 21:48:02.405 213 11516.40 76.54 56931.99 88888.00 2018-08-01 21:48:02.905 213 11516.33 76.49 56931.93 88888.00 2018-08-01 21:48:03.405 213 11516.32 76.53 56931.93 88888.00 2018-08-01 21:48:03.905 213 11516.34 76.54 56931.93 88888.00 2018-08-01 21:48:04.405 213 11516.37 76.51 56931.82 88888.00 2018-08-01 21:48:04.905 213 11516.34 76.53 56931.80 88888.00 2018-08-01 21:48:05.405 213 11516.37 76.55 56931.78 88888.00 2018-08-01 21:48:05.905 213 11516.34 76.58 56931.74 88888.00 2018-08-01 21:48:06.405 213 11516.26 76.58 56931.75 88888.00 2018-08-01 21:48:06.905 213 11516.27 76.60 56931.75 88888.00 2018-08-01 21:48:07.405 213 11516.25 76.57 56931.67 88888.00 2018-08-01 21:48:07.905 213 11516.21 76.54 56931.67 88888.00 2018-08-01 21:48:08.405 213 11516.19 76.48 56931.64 88888.00 2018-08-01 21:48:08.905 213 11516.16 76.44 56931.66 88888.00 2018-08-01 21:48:09.405 213 11516.11 76.47 56931.67 88888.00 2018-08-01 21:48:09.905 213 11516.11 76.42 56931.69 88888.00 2018-08-01 21:48:10.405 213 11516.05 76.44 56931.63 88888.00 2018-08-01 21:48:10.905 213 11515.96 76.39 56931.62 88888.00 2018-08-01 21:48:11.405 213 11515.92 76.37 56931.61 88888.00 2018-08-01 21:48:11.905 213 11515.89 76.31 56931.61 88888.00 2018-08-01 21:48:12.405 213 11515.79 76.28 56931.62 88888.00 2018-08-01 21:48:12.905 213 11515.81 76.28 56931.61 88888.00 2018-08-01 21:48:13.405 213 11515.76 76.23 56931.62 88888.00 2018-08-01 21:48:13.905 213 11515.63 76.26 56931.57 88888.00 2018-08-01 21:48:14.405 213 11515.63 76.30 56931.55 88888.00 2018-08-01 21:48:14.905 213 11515.56 76.25 56931.56 88888.00 2018-08-01 21:48:15.405 213 11515.47 76.23 56931.53 88888.00 2018-08-01 21:48:15.905 213 11515.49 76.18 56931.50 88888.00 2018-08-01 21:48:16.405 213 11515.47 76.19 56931.51 88888.00 2018-08-01 21:48:16.905 213 11515.36 76.20 56931.47 88888.00 2018-08-01 21:48:17.405 213 11515.30 76.17 56931.54 88888.00 2018-08-01 21:48:17.905 213 11515.21 76.11 56931.61 88888.00 2018-08-01 21:48:18.405 213 11515.08 76.18 56931.64 88888.00 2018-08-01 21:48:18.905 213 11515.00 76.18 56931.66 88888.00 2018-08-01 21:48:19.405 213 11514.98 76.15 56931.70 88888.00 2018-08-01 21:48:19.905 213 11514.86 76.11 56931.74 88888.00 2018-08-01 21:48:20.405 213 11514.75 76.11 56931.79 88888.00 2018-08-01 21:48:20.905 213 11514.70 76.12 56931.76 88888.00 2018-08-01 21:48:21.405 213 11514.54 76.11 56931.78 88888.00 2018-08-01 21:48:21.905 213 11514.45 76.13 56931.79 88888.00 2018-08-01 21:48:22.405 213 11514.47 76.13 56931.83 88888.00 2018-08-01 21:48:22.905 213 11514.38 76.07 56931.92 88888.00 2018-08-01 21:48:23.405 213 11514.31 76.04 56931.96 88888.00 2018-08-01 21:48:23.905 213 11514.29 76.00 56931.95 88888.00 2018-08-01 21:48:24.905 213 11514.09 76.00 56932.02 88888.00 2018-08-01 21:48:25.405 213 11514.10 75.98 56932.04 88888.00 2018-08-01 21:48:25.905 213 11514.01 75.90 56932.13 88888.00 2018-08-01 21:48:26.405 213 11513.93 75.89 56932.20 88888.00 2018-08-01 21:48:26.905 213 11513.91 75.86 56932.18 88888.00 2018-08-01 21:48:27.405 213 11513.85 75.86 56932.18 88888.00 2018-08-01 21:48:27.905 213 11513.78 75.92 56932.23 88888.00 2018-08-01 21:48:28.405 213 11513.82 75.92 56932.30 88888.00 2018-08-01 21:48:28.905 213 11513.78 75.91 56932.33 88888.00 2018-08-01 21:48:29.405 213 11513.74 75.97 56932.38 88888.00 2018-08-01 21:48:29.905 213 11513.68 76.00 56932.44 88888.00 2018-08-01 21:48:30.405 213 11513.59 75.98 56932.50 88888.00 2018-08-01 21:48:30.905 213 11513.48 76.03 56932.58 88888.00 2018-08-01 21:48:31.405 213 11513.49 76.00 56932.65 88888.00 2018-08-01 21:48:31.905 213 11513.43 75.94 56932.73 88888.00 2018-08-01 21:48:32.905 213 11513.43 75.91 56932.77 88888.00 2018-08-01 21:48:33.405 213 11513.35 75.91 56932.77 88888.00 2018-08-01 21:48:33.905 213 11513.22 75.89 56932.85 88888.00 2018-08-01 21:48:34.405 213 11513.22 75.87 56932.92 88888.00 2018-08-01 21:48:34.905 213 11513.15 75.89 56932.96 88888.00 2018-08-01 21:48:35.405 213 11513.12 75.91 56932.96 88888.00 2018-08-01 21:48:35.905 213 11513.12 75.87 56933.07 88888.00 2018-08-01 21:48:36.405 213 11513.04 75.80 56933.11 88888.00 2018-08-01 21:48:36.905 213 11512.96 75.77 56933.15 88888.00 2018-08-01 21:48:37.405 213 11512.93 75.76 56933.22 88888.00 2018-08-01 21:48:37.905 213 11512.91 75.70 56933.23 88888.00 2018-08-01 21:48:38.405 213 11512.80 75.66 56933.24 88888.00 2018-08-01 21:48:38.905 213 11512.85 75.70 56933.28 88888.00 2018-08-01 21:48:39.405 213 11512.80 75.70 56933.28 88888.00 2018-08-01 21:48:39.905 213 11512.73 75.66 56933.24 88888.00 2018-08-01 21:48:40.405 213 11512.72 75.65 56933.24 88888.00 2018-08-01 21:48:40.905 213 11512.69 75.57 56933.33 88888.00 2018-08-01 21:48:41.405 213 11512.66 75.53 56933.37 88888.00 2018-08-01 21:48:41.905 213 11512.66 75.51 56933.39 88888.00 2018-08-01 21:48:42.405 213 11512.62 75.45 56933.37 88888.00 2018-08-01 21:48:42.905 213 11512.57 75.35 56933.37 88888.00 2018-08-01 21:48:43.405 213 11512.61 75.33 56933.35 88888.00 2018-08-01 21:48:43.905 213 11512.61 75.31 56933.37 88888.00 2018-08-01 21:48:44.405 213 11512.56 75.30 56933.39 88888.00 2018-08-01 21:48:44.905 213 11512.55 75.31 56933.40 88888.00 2018-08-01 21:48:45.405 213 11512.55 75.29 56933.49 88888.00 2018-08-01 21:48:45.905 213 11512.51 75.22 56933.50 88888.00 2018-08-01 21:48:46.405 213 11512.43 75.13 56933.47 88888.00 2018-08-01 21:48:46.905 213 11512.43 75.12 56933.42 88888.00 2018-08-01 21:48:47.405 213 11512.34 75.05 56933.42 88888.00 2018-08-01 21:48:47.905 213 11512.30 75.03 56933.46 88888.00 2018-08-01 21:48:48.405 213 11512.36 75.04 56933.43 88888.00 2018-08-01 21:48:48.905 213 11512.29 74.98 56933.46 88888.00 2018-08-01 21:48:49.405 213 11512.29 74.89 56933.49 88888.00 2018-08-01 21:48:49.905 213 11512.36 74.87 56933.47 88888.00 2018-08-01 21:48:50.405 213 11512.28 74.87 56933.45 88888.00 2018-08-01 21:48:50.905 213 11512.24 74.83 56933.37 88888.00 2018-08-01 21:48:51.405 213 11512.28 74.79 56933.33 88888.00 2018-08-01 21:48:51.905 213 11512.22 74.64 56933.33 88888.00 2018-08-01 21:48:52.405 213 11512.20 74.54 56933.34 88888.00 2018-08-01 21:48:52.905 213 11512.22 74.51 56933.29 88888.00 2018-08-01 21:48:53.405 213 11512.20 74.47 56933.29 88888.00 2018-08-01 21:48:53.905 213 11512.18 74.49 56933.36 88888.00 2018-08-01 21:48:54.405 213 11512.23 74.44 56933.34 88888.00 2018-08-01 21:48:54.905 213 11512.20 74.37 56933.30 88888.00 2018-08-01 21:48:55.405 213 11512.10 74.30 56933.27 88888.00 2018-08-01 21:48:56.405 213 11512.14 74.16 56933.17 88888.00 2018-08-01 21:48:56.905 213 11512.04 74.14 56933.18 88888.00 2018-08-01 21:48:57.405 213 11512.10 74.06 56933.22 88888.00 2018-08-01 21:48:57.905 213 11512.04 74.00 56933.18 88888.00 2018-08-01 21:48:58.405 213 11511.94 73.94 56933.13 88888.00 2018-08-01 21:48:58.905 213 11512.02 73.89 56933.11 88888.00 2018-08-01 21:48:59.405 213 11511.97 73.80 56933.09 88888.00 2018-08-01 21:48:59.905 213 11511.86 73.73 56933.07 88888.00 2018-08-01 21:49:00.405 213 11511.85 73.69 56933.05 88888.00 2018-08-01 21:49:00.905 213 11511.85 73.63 56933.01 88888.00 2018-08-01 21:49:01.405 213 11511.76 73.58 56932.96 88888.00 2018-08-01 21:49:01.905 213 11511.71 73.47 56932.97 88888.00 2018-08-01 21:49:02.405 213 11511.67 73.33 56933.00 88888.00 2018-08-01 21:49:02.905 213 11511.58 73.27 56932.90 88888.00 2018-08-01 21:49:03.405 213 11511.59 73.20 56932.89 88888.00 2018-08-01 21:49:03.905 213 11511.58 73.11 56932.82 88888.00 2018-08-01 21:49:04.405 213 11511.48 73.04 56932.75 88888.00 2018-08-01 21:49:04.905 213 11511.48 73.02 56932.71 88888.00 2018-08-01 21:49:05.405 213 11511.45 72.92 56932.75 88888.00 2018-08-01 21:49:05.905 213 11511.40 72.81 56932.72 88888.00 2018-08-01 21:49:06.405 213 11511.37 72.73 56932.69 88888.00 2018-08-01 21:49:06.905 213 11511.37 72.65 56932.59 88888.00 2018-08-01 21:49:07.405 213 11511.31 72.51 56932.53 88888.00 2018-08-01 21:49:07.905 213 11511.32 72.44 56932.47 88888.00 2018-08-01 21:49:08.405 213 11511.31 72.38 56932.47 88888.00 2018-08-01 21:49:08.905 213 11511.20 72.37 56932.46 88888.00 2018-08-01 21:49:09.405 213 11511.12 72.27 56932.47 88888.00 2018-08-01 21:49:09.905 213 11511.20 72.18 56932.40 88888.00 2018-08-01 21:49:10.405 213 11511.13 72.08 56932.34 88888.00 2018-08-01 21:49:10.905 213 11511.06 72.04 56932.32 88888.00 2018-08-01 21:49:11.405 213 11511.11 71.99 56932.27 88888.00 2018-08-01 21:49:11.905 213 11510.99 71.96 56932.23 88888.00 2018-08-01 21:49:12.405 213 11510.96 71.91 56932.20 88888.00 2018-08-01 21:49:12.905 213 11510.99 71.79 56932.17 88888.00 2018-08-01 21:49:13.405 213 11510.93 71.66 56932.20 88888.00 2018-08-01 21:49:13.905 213 11510.89 71.54 56932.20 88888.00 2018-08-01 21:49:14.405 213 11510.89 71.45 56932.15 88888.00 2018-08-01 21:49:14.905 213 11510.83 71.42 56932.11 88888.00 2018-08-01 21:49:15.405 213 11510.75 71.35 56932.01 88888.00 2018-08-01 21:49:15.905 213 11510.78 71.25 56931.95 88888.00 2018-08-01 21:49:16.405 213 11510.77 71.18 56931.91 88888.00 2018-08-01 21:49:16.905 213 11510.70 71.11 56931.87 88888.00 2018-08-01 21:49:17.405 213 11510.72 71.09 56931.87 88888.00 2018-08-01 21:49:17.905 213 11510.75 71.04 56931.80 88888.00 2018-08-01 21:49:18.405 213 11510.71 70.97 56931.75 88888.00 2018-08-01 21:49:18.905 213 11510.75 70.88 56931.75 88888.00 2018-08-01 21:49:19.405 213 11510.70 70.76 56931.72 88888.00 2018-08-01 21:49:19.905 213 11510.64 70.75 56931.67 88888.00 2018-08-01 21:49:20.405 213 11510.67 70.72 56931.63 88888.00 2018-08-01 21:49:20.905 213 11510.68 70.64 56931.57 88888.00 2018-08-01 21:49:21.406 213 11510.61 70.57 56931.59 88888.00 2018-08-01 21:49:21.906 213 11510.63 70.49 56931.53 88888.00 2018-08-01 21:49:22.406 213 11510.67 70.45 56931.51 88888.00 2018-08-01 21:49:22.906 213 11510.56 70.40 56931.44 88888.00 2018-08-01 21:49:23.406 213 11510.54 70.39 56931.36 88888.00 2018-08-01 21:49:23.906 213 11510.54 70.33 56931.30 88888.00 2018-08-01 21:49:24.406 213 11510.47 70.29 56931.27 88888.00 2018-08-01 21:49:24.906 213 11510.44 70.23 56931.21 88888.00 2018-08-01 21:49:25.406 213 11510.41 70.20 56931.16 88888.00 2018-08-01 21:49:25.906 213 11510.36 70.11 56931.12 88888.00 2018-08-01 21:49:26.406 213 11510.37 70.06 56931.15 88888.00 2018-08-01 21:49:26.906 213 11510.39 69.99 56931.06 88888.00 2018-08-01 21:49:27.406 213 11510.35 69.95 56931.03 88888.00 2018-08-01 21:49:27.906 213 11510.41 69.94 56930.91 88888.00 2018-08-01 21:49:28.406 213 11510.39 69.91 56930.87 88888.00 2018-08-01 21:49:28.906 213 11510.29 69.86 56930.85 88888.00 2018-08-01 21:49:29.406 213 11510.30 69.85 56930.80 88888.00 2018-08-01 21:49:29.906 213 11510.32 69.77 56930.76 88888.00 2018-08-01 21:49:30.406 213 11510.27 69.78 56930.72 88888.00 2018-08-01 21:49:30.906 213 11510.25 69.77 56930.64 88888.00 2018-08-01 21:49:31.406 213 11510.26 69.68 56930.56 88888.00 2018-08-01 21:49:31.906 213 11510.21 69.68 56930.53 88888.00 2018-08-01 21:49:32.406 213 11510.21 69.71 56930.51 88888.00 2018-08-01 21:49:32.906 213 11510.23 69.74 56930.46 88888.00 2018-08-01 21:49:33.406 213 11510.20 69.70 56930.34 88888.00 2018-08-01 21:49:33.906 213 11510.18 69.67 56930.28 88888.00 2018-08-01 21:49:34.406 213 11510.23 69.68 56930.25 88888.00 2018-08-01 21:49:34.906 213 11510.21 69.62 56930.14 88888.00 2018-08-01 21:49:35.406 213 11510.18 69.58 56930.15 88888.00 2018-08-01 21:49:35.906 213 11510.25 69.57 56930.08 88888.00 2018-08-01 21:49:36.406 213 11510.20 69.58 56930.07 88888.00 2018-08-01 21:49:36.906 213 11510.20 69.64 56930.06 88888.00 2018-08-01 21:49:37.906 213 11510.20 69.66 56929.93 88888.00 2018-08-01 21:49:38.406 213 11510.13 69.60 56929.96 88888.00 2018-08-01 21:49:38.906 213 11510.18 69.61 56929.99 88888.00 2018-08-01 21:49:39.406 213 11510.14 69.54 56929.95 88888.00 2018-08-01 21:49:39.906 213 11510.05 69.53 56929.84 88888.00 2018-08-01 21:49:40.406 213 11510.16 69.61 56929.80 88888.00 2018-08-01 21:49:40.906 213 11510.18 69.64 56929.77 88888.00 2018-08-01 21:49:41.406 213 11510.11 69.59 56929.73 88888.00 2018-08-01 21:49:41.906 213 11510.15 69.57 56929.61 88888.00 2018-08-01 21:49:42.406 213 11510.16 69.52 56929.55 88888.00 2018-08-01 21:49:42.906 213 11510.13 69.51 56929.47 88888.00 2018-08-01 21:49:43.406 213 11510.21 69.50 56929.44 88888.00 2018-08-01 21:49:43.906 213 11510.26 69.48 56929.45 88888.00 2018-08-01 21:49:44.406 213 11510.25 69.43 56929.41 88888.00 2018-08-01 21:49:44.906 213 11510.27 69.38 56929.36 88888.00 2018-08-01 21:49:45.406 213 11510.27 69.38 56929.38 88888.00 2018-08-01 21:49:45.906 213 11510.26 69.39 56929.32 88888.00 2018-08-01 21:49:46.406 213 11510.28 69.37 56929.22 88888.00 2018-08-01 21:49:46.906 213 11510.42 69.36 56929.15 88888.00 2018-08-01 21:49:47.406 213 11510.42 69.34 56929.11 88888.00 2018-08-01 21:49:47.906 213 11510.36 69.36 56929.07 88888.00 2018-08-01 21:49:48.406 213 11510.42 69.37 56929.03 88888.00 2018-08-01 21:49:48.906 213 11510.39 69.38 56928.99 88888.00 2018-08-01 21:49:49.406 213 11510.33 69.36 56928.98 88888.00 2018-08-01 21:49:49.906 213 11510.37 69.34 56928.87 88888.00 2018-08-01 21:49:50.406 213 11510.30 69.30 56928.83 88888.00 2018-08-01 21:49:50.906 213 11510.36 69.26 56928.86 88888.00 2018-08-01 21:49:51.406 213 11510.43 69.20 56928.85 88888.00 2018-08-01 21:49:51.906 213 11510.30 69.23 56928.72 88888.00 2018-08-01 21:49:52.406 213 11510.35 69.27 56928.72 88888.00 2018-08-01 21:49:52.906 213 11510.44 69.27 56928.71 88888.00 2018-08-01 21:49:53.406 213 11510.44 69.28 56928.70 88888.00 2018-08-01 21:49:53.906 213 11510.47 69.32 56928.71 88888.00 2018-08-01 21:49:54.406 213 11510.54 69.32 56928.72 88888.00 2018-08-01 21:49:54.906 213 11510.53 69.28 56928.70 88888.00 2018-08-01 21:49:55.406 213 11510.50 69.33 56928.61 88888.00 2018-08-01 21:49:55.906 213 11510.60 69.28 56928.59 88888.00 2018-08-01 21:49:56.406 213 11510.58 69.31 56928.59 88888.00 2018-08-01 21:49:56.906 213 11510.55 69.34 56928.57 88888.00 2018-08-01 21:49:57.406 213 11510.63 69.34 56928.49 88888.00 2018-08-01 21:49:57.906 213 11510.65 69.33 56928.45 88888.00 2018-08-01 21:49:58.406 213 11510.63 69.36 56928.51 88888.00 2018-08-01 21:49:58.906 213 11510.67 69.40 56928.51 88888.00 2018-08-01 21:49:59.406 213 11510.71 69.39 56928.48 88888.00 2018-08-01 21:49:59.906 213 11510.70 69.36 56928.43 88888.00 2018-08-01 21:50:00.406 213 11510.72 69.27 56928.42 88888.00 2018-08-01 21:50:00.906 213 11510.76 69.31 56928.40 88888.00 2018-08-01 21:50:01.406 213 11510.76 69.36 56928.40 88888.00 2018-08-01 21:50:01.906 213 11510.78 69.36 56928.39 88888.00 2018-08-01 21:50:02.406 213 11510.83 69.36 56928.42 88888.00 2018-08-01 21:50:02.906 213 11510.78 69.33 56928.43 88888.00 2018-08-01 21:50:03.406 213 11510.84 69.32 56928.43 88888.00 2018-08-01 21:50:03.906 213 11510.88 69.28 56928.41 88888.00 2018-08-01 21:50:04.406 213 11510.84 69.36 56928.38 88888.00 2018-08-01 21:50:04.906 213 11510.77 69.36 56928.33 88888.00 2018-08-01 21:50:05.406 213 11510.85 69.34 56928.36 88888.00 2018-08-01 21:50:05.906 213 11510.89 69.36 56928.41 88888.00 2018-08-01 21:50:06.406 213 11510.90 69.39 56928.43 88888.00 2018-08-01 21:50:06.906 213 11510.90 69.37 56928.41 88888.00 2018-08-01 21:50:07.406 213 11510.89 69.40 56928.47 88888.00 2018-08-01 21:50:07.906 213 11510.98 69.45 56928.42 88888.00 2018-08-01 21:50:08.406 213 11511.00 69.44 56928.47 88888.00 2018-08-01 21:50:09.406 213 11511.04 69.43 56928.45 88888.00 2018-08-01 21:50:09.906 213 11511.10 69.38 56928.39 88888.00 2018-08-01 21:50:10.406 213 11511.07 69.32 56928.33 88888.00 2018-08-01 21:50:10.906 213 11511.09 69.36 56928.36 88888.00 2018-08-01 21:50:11.406 213 11511.16 69.27 56928.32 88888.00 2018-08-01 21:50:11.906 213 11511.12 69.23 56928.25 88888.00 2018-08-01 21:50:12.406 213 11511.12 69.32 56928.19 88888.00 2018-08-01 21:50:12.906 213 11511.22 69.34 56928.14 88888.00 2018-08-01 21:50:13.406 213 11511.19 69.33 56928.09 88888.00 2018-08-01 21:50:13.906 213 11511.18 69.34 56928.11 88888.00 2018-08-01 21:50:14.406 213 11511.29 69.39 56928.08 88888.00 2018-08-01 21:50:14.906 213 11511.30 69.37 56928.09 88888.00 2018-08-01 21:50:15.406 213 11511.24 69.37 56928.03 88888.00 2018-08-01 21:50:15.906 213 11511.32 69.38 56927.96 88888.00 2018-08-01 21:50:16.406 213 11511.37 69.40 56927.94 88888.00 2018-08-01 21:50:16.906 213 11511.34 69.45 56927.94 88888.00 2018-08-01 21:50:17.406 213 11511.44 69.41 56927.93 88888.00 2018-08-01 21:50:17.906 213 11511.37 69.44 56927.90 88888.00 2018-08-01 21:50:18.406 213 11511.33 69.45 56927.85 88888.00 2018-08-01 21:50:19.406 213 11511.38 69.44 56927.76 88888.00 2018-08-01 21:50:19.906 213 11511.36 69.44 56927.72 88888.00 2018-08-01 21:50:20.406 213 11511.43 69.50 56927.68 88888.00 2018-08-01 21:50:20.906 213 11511.44 69.48 56927.63 88888.00 2018-08-01 21:50:21.406 213 11511.44 69.47 56927.58 88888.00 2018-08-01 21:50:21.906 213 11511.58 69.46 56927.51 88888.00 2018-08-01 21:50:22.406 213 11511.57 69.41 56927.51 88888.00 2018-08-01 21:50:22.906 213 11511.54 69.47 56927.42 88888.00 2018-08-01 21:50:23.406 213 11511.59 69.46 56927.36 88888.00 2018-08-01 21:50:23.906 213 11511.57 69.43 56927.30 88888.00 2018-08-01 21:50:24.406 213 11511.55 69.46 56927.27 88888.00 2018-08-01 21:50:24.906 213 11511.62 69.47 56927.21 88888.00 2018-08-01 21:50:25.406 213 11511.68 69.46 56927.11 88888.00 2018-08-01 21:50:25.906 213 11511.61 69.48 56927.08 88888.00 2018-08-01 21:50:26.406 213 11511.60 69.47 56927.00 88888.00 2018-08-01 21:50:26.906 213 11511.66 69.48 56926.88 88888.00 2018-08-01 21:50:27.406 213 11511.66 69.45 56926.79 88888.00 2018-08-01 21:50:27.906 213 11511.73 69.44 56926.73 88888.00 2018-08-01 21:50:28.406 213 11511.74 69.47 56926.68 88888.00 2018-08-01 21:50:28.906 213 11511.67 69.48 56926.55 88888.00 2018-08-01 21:50:29.406 213 11511.67 69.52 56926.44 88888.00 2018-08-01 21:50:29.906 213 11511.76 69.52 56926.39 88888.00 2018-08-01 21:50:30.406 213 11511.71 69.53 56926.30 88888.00 2018-08-01 21:50:30.906 213 11511.68 69.57 56926.20 88888.00 2018-08-01 21:50:31.406 213 11511.68 69.53 56926.12 88888.00 2018-08-01 21:50:31.906 213 11511.68 69.53 56926.04 88888.00 2018-08-01 21:50:32.406 213 11511.71 69.53 56926.01 88888.00 2018-08-01 21:50:32.906 213 11511.75 69.55 56925.95 88888.00 2018-08-01 21:50:33.406 213 11511.76 69.62 56925.85 88888.00 2018-08-01 21:50:33.906 213 11511.76 69.66 56925.76 88888.00 2018-08-01 21:50:34.406 213 11511.81 69.61 56925.64 88888.00 2018-08-01 21:50:34.906 213 11511.76 69.62 56925.54 88888.00 2018-08-01 21:50:35.406 213 11511.72 69.67 56925.47 88888.00 2018-08-01 21:50:35.906 213 11511.81 69.73 56925.43 88888.00 2018-08-01 21:50:36.406 213 11511.82 69.70 56925.38 88888.00 2018-08-01 21:50:36.906 213 11511.81 69.66 56925.30 88888.00 2018-08-01 21:50:37.406 213 11511.86 69.64 56925.21 88888.00 2018-08-01 21:50:37.906 213 11511.83 69.64 56925.18 88888.00 2018-08-01 21:50:38.406 213 11511.82 69.72 56925.17 88888.00 2018-08-01 21:50:38.906 213 11511.92 69.74 56925.07 88888.00 2018-08-01 21:50:39.406 213 11511.86 69.79 56924.98 88888.00 2018-08-01 21:50:39.906 213 11511.86 69.82 56924.90 88888.00 2018-08-01 21:50:40.406 213 11511.96 69.85 56924.86 88888.00 2018-08-01 21:50:40.906 213 11511.95 69.86 56924.81 88888.00 2018-08-01 21:50:41.406 213 11511.94 69.89 56924.75 88888.00 2018-08-01 21:50:41.906 213 11512.02 69.93 56924.68 88888.00 2018-08-01 21:50:42.406 213 11512.01 69.94 56924.60 88888.00 2018-08-01 21:50:42.906 213 11511.96 69.99 56924.47 88888.00 2018-08-01 21:50:43.406 213 11512.02 70.04 56924.43 88888.00 2018-08-01 21:50:43.906 213 11512.06 70.09 56924.35 88888.00 2018-08-01 21:50:44.406 213 11512.06 70.15 56924.29 88888.00 2018-08-01 21:50:44.906 213 11512.13 70.19 56924.23 88888.00 2018-08-01 21:50:45.406 213 11512.21 70.22 56924.13 88888.00 2018-08-01 21:50:45.906 213 11512.18 70.20 56924.05 88888.00 2018-08-01 21:50:46.406 213 11512.29 70.25 56923.99 88888.00 2018-08-01 21:50:46.906 213 11512.31 70.29 56923.98 88888.00 2018-08-01 21:50:47.406 213 11512.32 70.41 56923.90 88888.00 2018-08-01 21:50:47.906 213 11512.41 70.47 56923.82 88888.00 2018-08-01 21:50:48.406 213 11512.46 70.42 56923.82 88888.00 2018-08-01 21:50:48.906 213 11512.42 70.53 56923.83 88888.00 2018-08-01 21:50:49.406 213 11512.55 70.59 56923.77 88888.00 2018-08-01 21:50:49.906 213 11512.68 70.63 56923.72 88888.00 2018-08-01 21:50:50.406 213 11512.58 70.67 56923.66 88888.00 2018-08-01 21:50:50.906 213 11512.65 70.74 56923.58 88888.00 2018-08-01 21:50:51.406 213 11512.77 70.82 56923.52 88888.00 2018-08-01 21:50:51.906 213 11512.76 70.84 56923.50 88888.00 2018-08-01 21:50:52.406 213 11512.77 70.86 56923.50 88888.00 2018-08-01 21:50:52.906 213 11512.87 70.91 56923.48 88888.00 2018-08-01 21:50:53.406 213 11512.94 70.96 56923.46 88888.00 2018-08-01 21:50:53.906 213 11513.00 71.06 56923.36 88888.00 2018-08-01 21:50:54.406 213 11513.08 71.11 56923.33 88888.00 2018-08-01 21:50:54.906 213 11513.07 71.09 56923.31 88888.00 2018-08-01 21:50:55.406 213 11513.12 71.15 56923.28 88888.00 2018-08-01 21:50:55.906 213 11513.15 71.25 56923.28 88888.00 2018-08-01 21:50:56.406 213 11513.17 71.28 56923.18 88888.00 2018-08-01 21:50:56.906 213 11513.26 71.41 56923.19 88888.00 2018-08-01 21:50:57.406 213 11513.32 71.47 56923.21 88888.00 2018-08-01 21:50:57.906 213 11513.28 71.44 56923.12 88888.00 2018-08-01 21:50:58.406 213 11513.32 71.48 56923.03 88888.00 2018-08-01 21:50:58.906 213 11513.47 71.50 56923.03 88888.00 2018-08-01 21:50:59.406 213 11513.55 71.57 56923.02 88888.00 2018-08-01 21:50:59.906 213 11513.54 71.64 56923.01 88888.00 2018-08-01 21:51:00.906 213 11513.71 71.79 56922.95 88888.00 2018-08-01 21:51:01.406 213 11513.80 71.85 56922.93 88888.00 2018-08-01 21:51:01.906 213 11513.85 71.86 56922.90 88888.00 2018-08-01 21:51:02.406 213 11513.87 71.92 56922.93 88888.00 2018-08-01 21:51:02.906 213 11513.94 71.99 56922.90 88888.00 2018-08-01 21:51:03.406 213 11514.03 72.05 56922.88 88888.00 2018-08-01 21:51:03.906 213 11514.11 72.08 56922.84 88888.00 2018-08-01 21:51:04.406 213 11514.12 72.19 56922.86 88888.00 2018-08-01 21:51:04.906 213 11514.21 72.33 56922.87 88888.00 2018-08-01 21:51:05.406 213 11514.26 72.29 56922.87 88888.00 2018-08-01 21:51:05.906 213 11514.31 72.36 56922.87 88888.00 2018-08-01 21:51:06.406 213 11514.37 72.42 56922.81 88888.00 2018-08-01 21:51:06.906 213 11514.45 72.44 56922.76 88888.00 2018-08-01 21:51:07.406 213 11514.45 72.54 56922.71 88888.00 2018-08-01 21:51:07.906 213 11514.51 72.60 56922.69 88888.00 2018-08-01 21:51:08.906 213 11514.50 72.63 56922.70 88888.00 2018-08-01 21:51:09.406 213 11514.56 72.73 56922.68 88888.00 2018-08-01 21:51:09.906 213 11514.64 72.81 56922.67 88888.00 2018-08-01 21:51:10.406 213 11514.66 72.87 56922.69 88888.00 2018-08-01 21:51:10.906 213 11514.74 72.98 56922.71 88888.00 2018-08-01 21:51:11.406 213 11514.77 73.07 56922.71 88888.00 2018-08-01 21:51:11.906 213 11514.79 73.04 56922.71 88888.00 2018-08-01 21:51:12.406 213 11514.82 73.07 56922.74 88888.00 2018-08-01 21:51:12.906 213 11514.92 73.14 56922.74 88888.00 2018-08-01 21:51:13.406 213 11514.92 73.19 56922.71 88888.00 2018-08-01 21:51:13.906 213 11514.95 73.25 56922.65 88888.00 2018-08-01 21:51:14.406 213 11515.00 73.31 56922.62 88888.00 2018-08-01 21:51:14.906 213 11514.99 73.35 56922.63 88888.00 2018-08-01 21:51:15.406 213 11515.05 73.42 56922.67 88888.00 2018-08-01 21:51:15.906 213 11515.12 73.53 56922.64 88888.00 2018-08-01 21:51:16.406 213 11515.09 73.62 56922.63 88888.00 2018-08-01 21:51:16.906 213 11515.07 73.66 56922.58 88888.00 2018-08-01 21:51:17.406 213 11515.17 73.67 56922.61 88888.00 2018-08-01 21:51:17.906 213 11515.21 73.72 56922.61 88888.00 2018-08-01 21:51:18.906 213 11515.27 73.82 56922.67 88888.00 2018-08-01 21:51:19.406 213 11515.30 73.86 56922.67 88888.00 2018-08-01 21:51:19.906 213 11515.39 73.88 56922.64 88888.00 2018-08-01 21:51:20.406 213 11515.46 73.96 56922.67 88888.00 2018-08-01 21:51:20.906 213 11515.41 73.96 56922.68 88888.00 2018-08-01 21:51:21.406 213 11515.40 74.01 56922.63 88888.00 2018-08-01 21:51:21.906 213 11515.49 74.13 56922.58 88888.00 2018-08-01 21:51:22.406 213 11515.51 74.21 56922.62 88888.00 2018-08-01 21:51:22.906 213 11515.49 74.20 56922.63 88888.00 2018-08-01 21:51:23.406 213 11515.57 74.20 56922.55 88888.00 2018-08-01 21:51:23.906 213 11515.60 74.26 56922.61 88888.00 2018-08-01 21:51:24.406 213 11515.49 74.24 56922.61 88888.00 2018-08-01 21:51:24.906 213 11515.53 74.26 56922.57 88888.00 2018-08-01 21:51:25.406 213 11515.57 74.29 56922.52 88888.00 2018-08-01 21:51:25.906 213 11515.51 74.44 56922.44 88888.00 2018-08-01 21:51:26.406 213 11515.62 74.47 56922.44 88888.00 2018-08-01 21:51:26.906 213 11515.64 74.48 56922.44 88888.00 2018-08-01 21:51:27.406 213 11515.56 74.55 56922.44 88888.00 2018-08-01 21:51:27.906 213 11515.61 74.62 56922.44 88888.00 2018-08-01 21:51:28.406 213 11515.65 74.65 56922.44 88888.00 2018-08-01 21:51:28.907 213 11515.64 74.67 56922.37 88888.00 2018-08-01 21:51:29.407 213 11515.63 74.65 56922.33 88888.00 2018-08-01 21:51:29.907 213 11515.70 74.67 56922.30 88888.00 2018-08-01 21:51:30.407 213 11515.65 74.69 56922.33 88888.00 2018-08-01 21:51:30.907 213 11515.68 74.81 56922.38 88888.00 2018-08-01 21:51:31.407 213 11515.65 74.85 56922.35 88888.00 2018-08-01 21:51:32.407 213 11515.56 74.95 56922.33 88888.00 2018-08-01 21:51:32.907 213 11515.61 74.94 56922.32 88888.00 2018-08-01 21:51:33.407 213 11515.50 74.91 56922.35 88888.00 2018-08-01 21:51:33.907 213 11515.49 74.97 56922.36 88888.00 2018-08-01 21:51:34.407 213 11515.50 74.98 56922.36 88888.00 2018-08-01 21:51:34.907 213 11515.44 74.96 56922.39 88888.00 2018-08-01 21:51:35.407 213 11515.44 74.98 56922.38 88888.00 2018-08-01 21:51:35.907 213 11515.42 75.01 56922.36 88888.00 2018-08-01 21:51:36.407 213 11515.37 74.98 56922.36 88888.00 2018-08-01 21:51:36.907 213 11515.40 75.04 56922.41 88888.00 2018-08-01 21:51:37.407 213 11515.41 75.08 56922.39 88888.00 2018-08-01 21:51:37.907 213 11515.34 75.06 56922.35 88888.00 2018-08-01 21:51:38.407 213 11515.35 75.13 56922.35 88888.00 2018-08-01 21:51:38.907 213 11515.37 75.16 56922.36 88888.00 2018-08-01 21:51:39.407 213 11515.32 75.15 56922.41 88888.00 2018-08-01 21:51:39.907 213 11515.28 75.16 56922.41 88888.00 2018-08-01 21:51:40.407 213 11515.29 75.23 56922.37 88888.00 2018-08-01 21:51:40.907 213 11515.20 75.24 56922.42 88888.00 2018-08-01 21:51:41.407 213 11515.14 75.25 56922.49 88888.00 2018-08-01 21:51:41.907 213 11515.20 75.30 56922.45 88888.00 2018-08-01 21:51:42.407 213 11515.13 75.32 56922.44 88888.00 2018-08-01 21:51:42.907 213 11515.00 75.35 56922.57 88888.00 2018-08-01 21:51:43.407 213 11515.07 75.43 56922.65 88888.00 2018-08-01 21:51:43.907 213 11514.98 75.44 56922.61 88888.00 2018-08-01 21:51:44.407 213 11514.91 75.43 56922.61 88888.00 2018-08-01 21:51:44.907 213 11514.94 75.38 56922.67 88888.00 2018-08-01 21:51:45.407 213 11514.89 75.45 56922.71 88888.00 2018-08-01 21:51:45.907 213 11514.89 75.50 56922.70 88888.00 2018-08-01 21:51:46.407 213 11514.86 75.49 56922.73 88888.00 2018-08-01 21:51:46.907 213 11514.84 75.44 56922.75 88888.00 2018-08-01 21:51:47.407 213 11514.85 75.40 56922.78 88888.00 2018-08-01 21:51:47.907 213 11514.80 75.43 56922.78 88888.00 2018-08-01 21:51:48.407 213 11514.75 75.50 56922.77 88888.00 2018-08-01 21:51:48.907 213 11514.72 75.58 56922.84 88888.00 2018-08-01 21:51:49.407 213 11514.74 75.64 56922.84 88888.00 2018-08-01 21:51:49.907 213 11514.77 75.59 56922.86 88888.00 2018-08-01 21:51:50.407 213 11514.64 75.56 56922.91 88888.00 2018-08-01 21:51:50.907 213 11514.66 75.62 56922.96 88888.00 2018-08-01 21:51:51.407 213 11514.73 75.65 56922.96 88888.00 2018-08-01 21:51:51.907 213 11514.60 75.72 56922.97 88888.00 2018-08-01 21:51:52.407 213 11514.59 75.76 56923.02 88888.00 2018-08-01 21:51:52.907 213 11514.58 75.73 56923.10 88888.00 2018-08-01 21:51:53.407 213 11514.49 75.80 56923.16 88888.00 2018-08-01 21:51:53.907 213 11514.54 75.80 56923.21 88888.00 2018-08-01 21:51:54.407 213 11514.53 75.89 56923.22 88888.00 2018-08-01 21:51:54.907 213 11514.44 75.97 56923.23 88888.00 2018-08-01 21:51:55.407 213 11514.39 75.92 56923.25 88888.00 2018-08-01 21:51:55.907 213 11514.44 75.96 56923.31 88888.00 2018-08-01 21:51:56.407 213 11514.33 75.98 56923.39 88888.00 2018-08-01 21:51:56.907 213 11514.32 75.92 56923.40 88888.00 2018-08-01 21:51:57.407 213 11514.32 75.93 56923.42 88888.00 2018-08-01 21:51:57.907 213 11514.21 75.97 56923.46 88888.00 2018-08-01 21:51:58.407 213 11514.23 76.00 56923.47 88888.00 2018-08-01 21:51:58.907 213 11514.29 76.01 56923.54 88888.00 2018-08-01 21:51:59.407 213 11514.22 75.99 56923.64 88888.00 2018-08-01 21:51:59.907 213 11514.19 76.06 56923.72 88888.00 2018-08-01 21:52:00.407 213 11514.22 76.13 56923.73 88888.00 2018-08-01 21:52:00.907 213 11514.19 76.12 56923.80 88888.00 2018-08-01 21:52:01.407 213 11514.12 76.13 56923.90 88888.00 2018-08-01 21:52:01.907 213 11514.14 76.24 56923.95 88888.00 2018-08-01 21:52:02.407 213 11514.08 76.23 56924.05 88888.00 2018-08-01 21:52:02.907 213 11514.01 76.21 56924.15 88888.00 2018-08-01 21:52:03.407 213 11514.10 76.26 56924.24 88888.00 2018-08-01 21:52:03.907 213 11514.03 76.28 56924.32 88888.00 2018-08-01 21:52:04.407 213 11513.94 76.28 56924.37 88888.00 2018-08-01 21:52:04.907 213 11513.96 76.33 56924.41 88888.00 2018-08-01 21:52:05.407 213 11513.93 76.30 56924.42 88888.00 2018-08-01 21:52:05.907 213 11513.90 76.32 56924.50 88888.00 2018-08-01 21:52:06.407 213 11513.93 76.34 56924.63 88888.00 2018-08-01 21:52:06.907 213 11513.84 76.37 56924.72 88888.00 2018-08-01 21:52:07.407 213 11513.76 76.44 56924.87 88888.00 2018-08-01 21:52:07.907 213 11513.73 76.41 56924.98 88888.00 2018-08-01 21:52:08.407 213 11513.68 76.39 56925.08 88888.00 2018-08-01 21:52:08.907 213 11513.57 76.44 56925.24 88888.00 2018-08-01 21:52:09.407 213 11513.52 76.48 56925.39 88888.00 2018-08-01 21:52:09.907 213 11513.45 76.51 56925.52 88888.00 2018-08-01 21:52:10.407 213 11513.36 76.54 56925.66 88888.00 2018-08-01 21:52:10.907 213 11513.35 76.55 56925.75 88888.00 2018-08-01 21:52:11.407 213 11513.32 76.59 56925.94 88888.00 2018-08-01 21:52:11.907 213 11513.24 76.68 56926.08 88888.00 2018-08-01 21:52:12.407 213 11513.14 76.73 56926.12 88888.00 2018-08-01 21:52:12.907 213 11513.13 76.71 56926.17 88888.00 2018-08-01 21:52:13.907 213 11513.04 76.78 56926.43 88888.00 2018-08-01 21:52:14.407 213 11513.01 76.73 56926.55 88888.00 2018-08-01 21:52:14.907 213 11512.90 76.73 56926.62 88888.00 2018-08-01 21:52:15.407 213 11512.87 76.73 56926.67 88888.00 2018-08-01 21:52:15.907 213 11512.79 76.73 56926.85 88888.00 2018-08-01 21:52:16.407 213 11512.64 76.82 56926.99 88888.00 2018-08-01 21:52:16.907 213 11512.56 76.88 56927.14 88888.00 2018-08-01 21:52:17.407 213 11512.46 76.92 56927.26 88888.00 2018-08-01 21:52:17.907 213 11512.36 76.93 56927.37 88888.00 2018-08-01 21:52:18.407 213 11512.28 76.92 56927.53 88888.00 2018-08-01 21:52:18.907 213 11512.24 76.89 56927.64 88888.00 2018-08-01 21:52:19.407 213 11512.17 76.94 56927.77 88888.00 2018-08-01 21:52:19.907 213 11512.07 77.02 56927.93 88888.00 2018-08-01 21:52:20.407 213 11512.03 76.98 56927.97 88888.00 2018-08-01 21:52:20.907 213 11511.96 76.96 56928.09 88888.00 2018-08-01 21:52:21.407 213 11511.86 77.06 56928.25 88888.00 2018-08-01 21:52:21.907 213 11511.85 77.07 56928.38 88888.00 2018-08-01 21:52:22.407 213 11511.76 77.12 56928.47 88888.00 2018-08-01 21:52:22.907 213 11511.72 77.10 56928.53 88888.00 2018-08-01 21:52:23.407 213 11511.73 77.08 56928.65 88888.00 2018-08-01 21:52:23.907 213 11511.66 77.08 56928.73 88888.00 2018-08-01 21:52:24.407 213 11511.61 77.16 56928.78 88888.00 2018-08-01 21:52:24.907 213 11511.61 77.22 56928.93 88888.00 2018-08-01 21:52:25.407 213 11511.52 77.25 56929.07 88888.00 2018-08-01 21:52:25.907 213 11511.43 77.30 56929.12 88888.00 2018-08-01 21:52:26.407 213 11511.34 77.34 56929.28 88888.00 2018-08-01 21:52:26.907 213 11511.30 77.35 56929.31 88888.00 2018-08-01 21:52:27.407 213 11511.25 77.34 56929.41 88888.00 2018-08-01 21:52:27.907 213 11511.23 77.35 56929.49 88888.00 2018-08-01 21:52:28.407 213 11511.13 77.41 56929.57 88888.00 2018-08-01 21:52:28.907 213 11511.02 77.41 56929.63 88888.00 2018-08-01 21:52:29.407 213 11511.00 77.44 56929.74 88888.00 2018-08-01 21:52:29.907 213 11510.96 77.47 56929.82 88888.00 2018-08-01 21:52:30.407 213 11510.84 77.51 56929.88 88888.00 2018-08-01 21:52:30.907 213 11510.84 77.57 56929.95 88888.00 2018-08-01 21:52:31.907 213 11510.77 77.63 56930.07 88888.00 2018-08-01 21:52:32.407 213 11510.75 77.68 56930.13 88888.00 2018-08-01 21:52:32.907 213 11510.70 77.70 56930.24 88888.00 2018-08-01 21:52:33.407 213 11510.65 77.77 56930.28 88888.00 2018-08-01 21:52:33.907 213 11510.62 77.75 56930.37 88888.00 2018-08-01 21:52:34.407 213 11510.58 77.76 56930.47 88888.00 2018-08-01 21:52:34.907 213 11510.55 77.78 56930.56 88888.00 2018-08-01 21:52:35.407 213 11510.54 77.83 56930.61 88888.00 2018-08-01 21:52:35.907 213 11510.51 77.82 56930.66 88888.00 2018-08-01 21:52:36.407 213 11510.39 77.81 56930.66 88888.00 2018-08-01 21:52:36.907 213 11510.29 77.83 56930.73 88888.00 2018-08-01 21:52:37.407 213 11510.30 77.89 56930.80 88888.00 2018-08-01 21:52:37.907 213 11510.22 77.91 56930.84 88888.00 2018-08-01 21:52:38.407 213 11510.22 77.90 56930.91 88888.00 2018-08-01 21:52:38.907 213 11510.26 77.88 56930.99 88888.00 2018-08-01 21:52:39.407 213 11510.18 77.88 56931.02 88888.00 2018-08-01 21:52:39.907 213 11510.18 77.91 56931.06 88888.00 2018-08-01 21:52:40.407 213 11510.20 77.89 56931.10 88888.00 2018-08-01 21:52:40.907 213 11510.15 77.95 56931.16 88888.00 2018-08-01 21:52:41.407 213 11510.08 78.02 56931.22 88888.00 2018-08-01 21:52:41.907 213 11510.11 77.98 56931.27 88888.00 2018-08-01 21:52:42.407 213 11510.08 78.00 56931.31 88888.00 2018-08-01 21:52:42.907 213 11510.02 78.03 56931.33 88888.00 2018-08-01 21:52:43.407 213 11509.91 77.96 56931.30 88888.00 2018-08-01 21:52:43.907 213 11509.87 77.95 56931.37 88888.00 2018-08-01 21:52:44.407 213 11509.85 78.00 56931.49 88888.00 2018-08-01 21:52:45.407 213 11509.83 78.12 56931.49 88888.00 2018-08-01 21:52:45.907 213 11509.74 78.14 56931.54 88888.00 2018-08-01 21:52:46.407 213 11509.73 78.16 56931.61 88888.00 2018-08-01 21:52:46.907 213 11509.68 78.17 56931.67 88888.00 2018-08-01 21:52:47.407 213 11509.61 78.16 56931.72 88888.00 2018-08-01 21:52:47.907 213 11509.61 78.18 56931.79 88888.00 2018-08-01 21:52:48.407 213 11509.54 78.14 56931.86 88888.00 2018-08-01 21:52:48.907 213 11509.47 78.15 56931.91 88888.00 2018-08-01 21:52:49.407 213 11509.51 78.19 56931.96 88888.00 2018-08-01 21:52:49.907 213 11509.47 78.17 56931.94 88888.00 2018-08-01 21:52:50.407 213 11509.44 78.17 56932.02 88888.00 2018-08-01 21:52:50.907 213 11509.43 78.22 56932.02 88888.00 2018-08-01 21:52:51.407 213 11509.42 78.17 56932.04 88888.00 2018-08-01 21:52:51.907 213 11509.35 78.19 56932.05 88888.00 2018-08-01 21:52:52.407 213 11509.37 78.26 56932.06 88888.00 2018-08-01 21:52:52.907 213 11509.38 78.24 56932.13 88888.00 2018-08-01 21:52:53.407 213 11509.32 78.21 56932.14 88888.00 2018-08-01 21:52:53.907 213 11509.30 78.21 56932.18 88888.00 2018-08-01 21:52:54.407 213 11509.32 78.17 56932.21 88888.00 2018-08-01 21:52:54.907 213 11509.24 78.14 56932.24 88888.00 2018-08-01 21:52:55.407 213 11509.28 78.18 56932.30 88888.00 2018-08-01 21:52:55.907 213 11509.24 78.15 56932.36 88888.00 2018-08-01 21:52:56.407 213 11509.09 78.19 56932.38 88888.00 2018-08-01 21:52:56.907 213 11509.14 78.21 56932.45 88888.00 2018-08-01 21:52:57.407 213 11509.16 78.26 56932.56 88888.00 2018-08-01 21:52:57.907 213 11509.04 78.18 56932.55 88888.00 2018-08-01 21:52:58.407 213 11509.04 78.18 56932.56 88888.00 2018-08-01 21:52:58.907 213 11509.04 78.23 56932.57 88888.00 2018-08-01 21:52:59.407 213 11508.95 78.25 56932.60 88888.00 2018-08-01 21:52:59.907 213 11508.89 78.26 56932.64 88888.00 2018-08-01 21:53:00.407 213 11508.86 78.35 56932.68 88888.00 2018-08-01 21:53:00.907 213 11508.77 78.39 56932.72 88888.00 2018-08-01 21:53:01.407 213 11508.74 78.37 56932.78 88888.00 2018-08-01 21:53:01.907 213 11508.75 78.32 56932.82 88888.00 2018-08-01 21:53:02.407 213 11508.65 78.24 56932.90 88888.00 2018-08-01 21:53:02.907 213 11508.67 78.17 56932.91 88888.00 2018-08-01 21:53:03.407 213 11508.68 78.18 56932.87 88888.00 2018-08-01 21:53:03.907 213 11508.59 78.19 56932.87 88888.00 2018-08-01 21:53:04.407 213 11508.52 78.18 56932.84 88888.00 2018-08-01 21:53:04.907 213 11508.56 78.18 56932.87 88888.00 2018-08-01 21:53:05.407 213 11508.49 78.21 56932.87 88888.00 2018-08-01 21:53:05.907 213 11508.51 78.22 56932.88 88888.00 2018-08-01 21:53:06.407 213 11508.58 78.19 56932.90 88888.00 2018-08-01 21:53:06.907 213 11508.58 78.19 56932.94 88888.00 2018-08-01 21:53:07.407 213 11508.51 78.18 56932.92 88888.00 2018-08-01 21:53:07.907 213 11508.53 78.17 56932.92 88888.00 2018-08-01 21:53:08.407 213 11508.54 78.23 56932.97 88888.00 2018-08-01 21:53:08.907 213 11508.45 78.18 56933.01 88888.00 2018-08-01 21:53:09.407 213 11508.42 78.14 56933.03 88888.00 2018-08-01 21:53:09.907 213 11508.40 78.10 56933.07 88888.00 2018-08-01 21:53:10.407 213 11508.32 78.10 56933.10 88888.00 2018-08-01 21:53:10.907 213 11508.33 78.15 56933.13 88888.00 2018-08-01 21:53:11.407 213 11508.27 78.09 56933.10 88888.00 2018-08-01 21:53:11.907 213 11508.18 78.08 56933.14 88888.00 2018-08-01 21:53:12.407 213 11508.26 78.14 56933.11 88888.00 2018-08-01 21:53:12.907 213 11508.28 78.10 56933.13 88888.00 2018-08-01 21:53:13.407 213 11508.29 78.07 56933.10 88888.00 2018-08-01 21:53:13.907 213 11508.29 78.03 56933.08 88888.00 2018-08-01 21:53:14.407 213 11508.32 77.96 56933.04 88888.00 2018-08-01 21:53:14.907 213 11508.25 77.92 56932.96 88888.00 2018-08-01 21:53:15.407 213 11508.19 77.95 56932.92 88888.00 2018-08-01 21:53:15.907 213 11508.20 77.95 56932.88 88888.00 2018-08-01 21:53:16.407 213 11508.14 77.91 56932.87 88888.00 2018-08-01 21:53:16.907 213 11508.12 77.89 56932.87 88888.00 2018-08-01 21:53:17.407 213 11508.13 77.84 56932.84 88888.00 2018-08-01 21:53:17.907 213 11508.13 77.87 56932.79 88888.00 2018-08-01 21:53:18.407 213 11508.12 77.90 56932.73 88888.00 2018-08-01 21:53:18.907 213 11508.15 77.80 56932.72 88888.00 2018-08-01 21:53:19.407 213 11508.10 77.76 56932.72 88888.00 2018-08-01 21:53:19.907 213 11508.06 77.74 56932.63 88888.00 2018-08-01 21:53:20.407 213 11508.12 77.71 56932.64 88888.00 2018-08-01 21:53:20.907 213 11508.05 77.64 56932.58 88888.00 2018-08-01 21:53:21.407 213 11508.14 77.62 56932.56 88888.00 2018-08-01 21:53:21.907 213 11508.17 77.63 56932.51 88888.00 2018-08-01 21:53:22.407 213 11508.07 77.57 56932.51 88888.00 2018-08-01 21:53:22.907 213 11508.10 77.54 56932.39 88888.00 2018-08-01 21:53:23.407 213 11508.15 77.51 56932.30 88888.00 2018-08-01 21:53:23.907 213 11508.17 77.47 56932.24 88888.00 2018-08-01 21:53:24.407 213 11508.11 77.42 56932.27 88888.00 2018-08-01 21:53:24.907 213 11508.07 77.40 56932.21 88888.00 2018-08-01 21:53:25.407 213 11508.06 77.35 56932.19 88888.00 2018-08-01 21:53:25.907 213 11508.06 77.32 56932.15 88888.00 2018-08-01 21:53:27.407 213 11508.12 77.23 56932.02 88888.00 2018-08-01 21:53:27.907 213 11508.15 77.23 56931.96 88888.00 2018-08-01 21:53:28.407 213 11508.12 77.17 56932.02 88888.00 2018-08-01 21:53:28.907 213 11508.05 77.16 56932.05 88888.00 2018-08-01 21:53:29.407 213 11508.07 77.14 56931.96 88888.00 2018-08-01 21:53:29.907 213 11508.04 77.10 56931.91 88888.00 2018-08-01 21:53:30.407 213 11508.00 77.09 56931.93 88888.00 2018-08-01 21:53:30.907 213 11508.01 77.07 56931.85 88888.00 2018-08-01 21:53:31.407 213 11508.01 77.03 56931.74 88888.00 2018-08-01 21:53:31.907 213 11507.99 76.99 56931.72 88888.00 2018-08-01 21:53:32.407 213 11508.03 76.96 56931.68 88888.00 2018-08-01 21:53:32.907 213 11508.07 76.87 56931.63 88888.00 2018-08-01 21:53:33.407 213 11508.00 76.74 56931.54 88888.00 2018-08-01 21:53:33.907 213 11508.07 76.74 56931.46 88888.00 2018-08-01 21:53:34.407 213 11508.03 76.67 56931.40 88888.00 2018-08-01 21:53:34.907 213 11508.00 76.59 56931.31 88888.00 2018-08-01 21:53:35.407 213 11508.03 76.52 56931.29 88888.00 2018-08-01 21:53:35.907 213 11508.05 76.51 56931.29 88888.00 2018-08-01 21:53:36.407 213 11507.99 76.52 56931.29 88888.00 2018-08-01 21:53:36.907 213 11507.93 76.48 56931.21 88888.00 2018-08-01 21:53:37.407 213 11507.94 76.40 56931.14 88888.00 2018-08-01 21:53:37.907 213 11507.90 76.37 56931.08 88888.00 2018-08-01 21:53:38.407 213 11507.92 76.34 56931.03 88888.00 2018-08-01 21:53:38.907 213 11507.99 76.25 56930.99 88888.00 2018-08-01 21:53:39.407 213 11507.93 76.19 56930.93 88888.00 2018-08-01 21:53:39.907 213 11507.91 76.11 56930.90 88888.00 2018-08-01 21:53:40.407 213 11507.99 76.01 56930.92 88888.00 2018-08-01 21:53:40.907 213 11507.99 75.94 56930.93 88888.00 2018-08-01 21:53:41.407 213 11507.93 75.93 56930.91 88888.00 2018-08-01 21:53:41.907 213 11508.00 75.92 56930.87 88888.00 2018-08-01 21:53:42.407 213 11507.96 75.89 56930.82 88888.00 2018-08-01 21:53:42.907 213 11507.90 75.83 56930.78 88888.00 2018-08-01 21:53:43.407 213 11507.93 75.79 56930.76 88888.00 2018-08-01 21:53:43.907 213 11507.90 75.72 56930.73 88888.00 2018-08-01 21:53:44.908 213 11507.89 75.58 56930.59 88888.00 2018-08-01 21:53:45.408 213 11507.80 75.55 56930.59 88888.00 2018-08-01 21:53:45.908 213 11507.77 75.53 56930.63 88888.00 2018-08-01 21:53:46.408 213 11507.83 75.46 56930.58 88888.00 2018-08-01 21:53:46.908 213 11507.73 75.40 56930.46 88888.00 2018-08-01 21:53:47.408 213 11507.72 75.42 56930.41 88888.00 2018-08-01 21:53:47.908 213 11507.73 75.29 56930.39 88888.00 2018-08-01 21:53:48.408 213 11507.70 75.21 56930.42 88888.00 2018-08-01 21:53:48.908 213 11507.69 75.16 56930.39 88888.00 2018-08-01 21:53:49.408 213 11507.73 75.13 56930.41 88888.00 2018-08-01 21:53:49.908 213 11507.71 75.08 56930.42 88888.00 2018-08-01 21:53:50.408 213 11507.65 74.96 56930.40 88888.00 2018-08-01 21:53:50.908 213 11507.65 74.98 56930.39 88888.00 2018-08-01 21:53:51.408 213 11507.62 74.97 56930.37 88888.00 2018-08-01 21:53:51.908 213 11507.56 74.95 56930.40 88888.00 2018-08-01 21:53:52.408 213 11507.57 74.92 56930.42 88888.00 2018-08-01 21:53:52.908 213 11507.56 74.85 56930.39 88888.00 2018-08-01 21:53:53.408 213 11507.50 74.84 56930.35 88888.00 2018-08-01 21:53:53.908 213 11507.50 74.83 56930.32 88888.00 2018-08-01 21:53:54.408 213 11507.47 74.74 56930.31 88888.00 2018-08-01 21:53:54.908 213 11507.38 74.70 56930.34 88888.00 2018-08-01 21:53:55.408 213 11507.38 74.70 56930.31 88888.00 2018-08-01 21:53:55.908 213 11507.38 74.61 56930.29 88888.00 2018-08-01 21:53:56.408 213 11507.33 74.56 56930.27 88888.00 2018-08-01 21:53:56.908 213 11507.35 74.51 56930.31 88888.00 2018-08-01 21:53:57.408 213 11507.33 74.43 56930.27 88888.00 2018-08-01 21:53:58.408 213 11507.23 74.34 56930.25 88888.00 2018-08-01 21:53:58.908 213 11507.24 74.26 56930.26 88888.00 2018-08-01 21:53:59.408 213 11507.20 74.17 56930.28 88888.00 2018-08-01 21:53:59.908 213 11507.13 74.10 56930.28 88888.00 2018-08-01 21:54:00.408 213 11507.16 74.04 56930.28 88888.00 2018-08-01 21:54:00.908 213 11507.07 73.97 56930.31 88888.00 2018-08-01 21:54:01.408 213 11507.09 73.93 56930.25 88888.00 2018-08-01 21:54:01.908 213 11507.09 73.90 56930.25 88888.00 2018-08-01 21:54:02.408 213 11507.02 73.95 56930.26 88888.00 2018-08-01 21:54:02.908 213 11506.96 73.85 56930.19 88888.00 2018-08-01 21:54:03.408 213 11506.95 73.77 56930.21 88888.00 2018-08-01 21:54:03.908 213 11506.86 73.74 56930.26 88888.00 2018-08-01 21:54:04.408 213 11506.85 73.73 56930.25 88888.00 2018-08-01 21:54:04.908 213 11506.92 73.61 56930.29 88888.00 2018-08-01 21:54:05.408 213 11506.81 73.51 56930.32 88888.00 2018-08-01 21:54:05.908 213 11506.75 73.51 56930.27 88888.00 2018-08-01 21:54:06.408 213 11506.76 73.45 56930.26 88888.00 2018-08-01 21:54:06.908 213 11506.68 73.43 56930.22 88888.00 2018-08-01 21:54:07.408 213 11506.64 73.40 56930.24 88888.00 2018-08-01 21:54:08.408 213 11506.65 73.27 56930.21 88888.00 2018-08-01 21:54:08.908 213 11506.64 73.26 56930.18 88888.00 2018-08-01 21:54:09.408 213 11506.67 73.18 56930.12 88888.00 2018-08-01 21:54:09.908 213 11506.65 73.04 56930.06 88888.00 2018-08-01 21:54:10.408 213 11506.58 72.95 56930.03 88888.00 2018-08-01 21:54:10.908 213 11506.57 72.93 56930.06 88888.00 2018-08-01 21:54:11.408 213 11506.54 72.88 56930.02 88888.00 2018-08-01 21:54:11.908 213 11506.48 72.85 56929.95 88888.00 2018-08-01 21:54:12.408 213 11506.46 72.86 56929.95 88888.00 2018-08-01 21:54:12.908 213 11506.41 72.78 56929.94 88888.00 2018-08-01 21:54:13.408 213 11506.36 72.73 56929.94 88888.00 2018-08-01 21:54:13.908 213 11506.41 72.72 56929.89 88888.00 2018-08-01 21:54:14.408 213 11506.40 72.52 56929.86 88888.00 2018-08-01 21:54:14.908 213 11506.29 72.47 56929.87 88888.00 2018-08-01 21:54:15.408 213 11506.33 72.44 56929.76 88888.00 2018-08-01 21:54:15.908 213 11506.36 72.30 56929.67 88888.00 2018-08-01 21:54:16.408 213 11506.27 72.26 56929.63 88888.00 2018-08-01 21:54:16.908 213 11506.32 72.22 56929.61 88888.00 2018-08-01 21:54:17.408 213 11506.26 72.17 56929.56 88888.00 2018-08-01 21:54:17.908 213 11506.17 72.08 56929.52 88888.00 2018-08-01 21:54:18.408 213 11506.13 72.02 56929.52 88888.00 2018-08-01 21:54:18.908 213 11506.13 71.98 56929.55 88888.00 2018-08-01 21:54:19.408 213 11506.10 71.93 56929.52 88888.00 2018-08-01 21:54:19.908 213 11506.09 71.89 56929.43 88888.00 2018-08-01 21:54:20.408 213 11506.10 71.81 56929.36 88888.00 2018-08-01 21:54:20.908 213 11506.11 71.70 56929.34 88888.00 2018-08-01 21:54:21.408 213 11506.06 71.70 56929.25 88888.00 2018-08-01 21:54:21.908 213 11506.06 71.70 56929.16 88888.00 2018-08-01 21:54:22.408 213 11506.06 71.62 56929.09 88888.00 2018-08-01 21:54:22.908 213 11506.04 71.50 56929.02 88888.00 2018-08-01 21:54:23.408 213 11506.15 71.42 56929.00 88888.00 2018-08-01 21:54:23.908 213 11506.10 71.32 56928.96 88888.00 2018-08-01 21:54:24.408 213 11506.02 71.30 56928.86 88888.00 2018-08-01 21:54:24.908 213 11506.10 71.23 56928.80 88888.00 2018-08-01 21:54:25.408 213 11506.04 71.14 56928.78 88888.00 2018-08-01 21:54:25.908 213 11505.96 71.11 56928.72 88888.00 2018-08-01 21:54:26.408 213 11506.05 71.04 56928.62 88888.00 2018-08-01 21:54:26.908 213 11506.06 70.96 56928.60 88888.00 2018-08-01 21:54:27.408 213 11506.05 70.89 56928.54 88888.00 2018-08-01 21:54:27.908 213 11506.11 70.83 56928.48 88888.00 2018-08-01 21:54:28.408 213 11506.05 70.77 56928.41 88888.00 2018-08-01 21:54:28.908 213 11506.02 70.75 56928.35 88888.00 2018-08-01 21:54:29.408 213 11506.12 70.68 56928.29 88888.00 2018-08-01 21:54:29.908 213 11506.13 70.57 56928.28 88888.00 2018-08-01 21:54:30.408 213 11506.10 70.50 56928.22 88888.00 2018-08-01 21:54:30.908 213 11506.18 70.48 56928.15 88888.00 2018-08-01 21:54:31.408 213 11506.19 70.42 56928.07 88888.00 2018-08-01 21:54:31.908 213 11506.16 70.40 56928.08 88888.00 2018-08-01 21:54:32.408 213 11506.15 70.45 56928.07 88888.00 2018-08-01 21:54:32.908 213 11506.18 70.34 56927.94 88888.00 2018-08-01 21:54:33.408 213 11506.17 70.26 56927.90 88888.00 2018-08-01 21:54:33.908 213 11506.15 70.15 56927.84 88888.00 2018-08-01 21:54:34.408 213 11506.16 70.11 56927.78 88888.00 2018-08-01 21:54:34.908 213 11506.11 70.09 56927.75 88888.00 2018-08-01 21:54:35.408 213 11506.11 70.05 56927.68 88888.00 2018-08-01 21:54:35.908 213 11506.16 69.94 56927.63 88888.00 2018-08-01 21:54:36.408 213 11506.13 69.91 56927.57 88888.00 2018-08-01 21:54:36.908 213 11506.13 69.85 56927.49 88888.00 2018-08-01 21:54:37.408 213 11506.17 69.81 56927.46 88888.00 2018-08-01 21:54:37.908 213 11506.13 69.75 56927.40 88888.00 2018-08-01 21:54:38.408 213 11506.13 69.73 56927.39 88888.00 2018-08-01 21:54:38.908 213 11506.17 69.66 56927.37 88888.00 2018-08-01 21:54:39.908 213 11506.08 69.54 56927.32 88888.00 2018-08-01 21:54:40.408 213 11506.13 69.50 56927.27 88888.00 2018-08-01 21:54:40.908 213 11506.10 69.48 56927.24 88888.00 2018-08-01 21:54:41.408 213 11506.12 69.43 56927.16 88888.00 2018-08-01 21:54:41.908 213 11506.18 69.36 56927.13 88888.00 2018-08-01 21:54:42.408 213 11506.10 69.32 56927.16 88888.00 2018-08-01 21:54:42.908 213 11506.03 69.30 56927.13 88888.00 2018-08-01 21:54:43.408 213 11506.08 69.25 56927.08 88888.00 2018-08-01 21:54:43.908 213 11506.03 69.16 56926.99 88888.00 2018-08-01 21:54:44.408 213 11506.03 69.11 56926.95 88888.00 2018-08-01 21:54:44.908 213 11506.10 69.12 56926.93 88888.00 2018-08-01 21:54:45.408 213 11506.08 69.10 56926.88 88888.00 2018-08-01 21:54:45.908 213 11506.04 69.03 56926.89 88888.00 2018-08-01 21:54:46.408 213 11506.03 68.90 56926.87 88888.00 2018-08-01 21:54:46.908 213 11506.04 68.84 56926.80 88888.00 2018-08-01 21:54:47.908 213 11506.11 68.76 56926.74 88888.00 2018-08-01 21:54:48.408 213 11506.06 68.71 56926.74 88888.00 2018-08-01 21:54:48.908 213 11506.06 68.69 56926.65 88888.00 2018-08-01 21:54:49.408 213 11506.10 68.69 56926.59 88888.00 2018-08-01 21:54:49.908 213 11506.02 68.65 56926.58 88888.00 2018-08-01 21:54:50.408 213 11505.99 68.59 56926.52 88888.00 2018-08-01 21:54:50.908 213 11506.05 68.56 56926.49 88888.00 2018-08-01 21:54:51.408 213 11506.05 68.49 56926.47 88888.00 2018-08-01 21:54:51.908 213 11505.98 68.42 56926.47 88888.00 2018-08-01 21:54:52.408 213 11506.01 68.44 56926.44 88888.00 2018-08-01 21:54:52.908 213 11506.04 68.41 56926.37 88888.00 2018-08-01 21:54:53.408 213 11505.99 68.34 56926.36 88888.00 2018-08-01 21:54:53.908 213 11505.97 68.30 56926.33 88888.00 2018-08-01 21:54:54.408 213 11505.98 68.24 56926.28 88888.00 2018-08-01 21:54:54.908 213 11505.97 68.24 56926.21 88888.00 2018-08-01 21:54:55.408 213 11506.06 68.21 56926.16 88888.00 2018-08-01 21:54:55.908 213 11506.05 68.15 56926.14 88888.00 2018-08-01 21:54:56.408 213 11506.01 68.14 56926.08 88888.00 2018-08-01 21:54:56.908 213 11506.01 68.12 56925.99 88888.00 2018-08-01 21:54:57.408 213 11506.02 68.04 56925.92 88888.00 2018-08-01 21:54:57.908 213 11506.02 68.03 56925.86 88888.00 2018-08-01 21:54:58.408 213 11506.02 67.98 56925.88 88888.00 2018-08-01 21:54:58.908 213 11506.05 67.92 56925.79 88888.00 2018-08-01 21:54:59.408 213 11506.06 67.88 56925.75 88888.00 2018-08-01 21:54:59.908 213 11506.10 67.88 56925.77 88888.00 2018-08-01 21:55:00.408 213 11506.09 67.87 56925.83 88888.00 2018-08-01 21:55:00.908 213 11506.06 67.87 56925.77 88888.00 2018-08-01 21:55:01.408 213 11506.06 67.85 56925.71 88888.00 2018-08-01 21:55:01.908 213 11506.11 67.80 56925.64 88888.00 2018-08-01 21:55:02.408 213 11506.10 67.75 56925.53 88888.00 2018-08-01 21:55:02.908 213 11506.08 67.77 56925.51 88888.00 2018-08-01 21:55:03.408 213 11506.15 67.68 56925.47 88888.00 2018-08-01 21:55:03.908 213 11506.11 67.66 56925.45 88888.00 2018-08-01 21:55:04.408 213 11506.17 67.63 56925.46 88888.00 2018-08-01 21:55:04.908 213 11506.17 67.56 56925.44 88888.00 2018-08-01 21:55:05.408 213 11506.16 67.55 56925.31 88888.00 2018-08-01 21:55:05.908 213 11506.22 67.50 56925.20 88888.00 2018-08-01 21:55:06.408 213 11506.29 67.46 56925.21 88888.00 2018-08-01 21:55:06.908 213 11506.23 67.42 56925.22 88888.00 2018-08-01 21:55:07.408 213 11506.18 67.43 56925.14 88888.00 2018-08-01 21:55:07.908 213 11506.31 67.43 56925.09 88888.00 2018-08-01 21:55:08.408 213 11506.30 67.42 56925.11 88888.00 2018-08-01 21:55:08.908 213 11506.25 67.42 56925.09 88888.00 2018-08-01 21:55:09.408 213 11506.38 67.35 56924.99 88888.00 2018-08-01 21:55:09.908 213 11506.30 67.29 56924.95 88888.00 2018-08-01 21:55:10.408 213 11506.27 67.27 56924.93 88888.00 2018-08-01 21:55:11.408 213 11506.29 67.21 56924.90 88888.00 2018-08-01 21:55:11.908 213 11506.29 67.20 56924.81 88888.00 2018-08-01 21:55:12.408 213 11506.38 67.19 56924.79 88888.00 2018-08-01 21:55:12.908 213 11506.34 67.12 56924.75 88888.00 2018-08-01 21:55:13.408 213 11506.30 67.08 56924.66 88888.00 2018-08-01 21:55:13.908 213 11506.36 67.09 56924.67 88888.00 2018-08-01 21:55:14.408 213 11506.31 67.03 56924.63 88888.00 2018-08-01 21:55:14.908 213 11506.33 67.01 56924.66 88888.00 2018-08-01 21:55:15.408 213 11506.32 67.00 56924.60 88888.00 2018-08-01 21:55:15.908 213 11506.32 66.95 56924.51 88888.00 2018-08-01 21:55:16.408 213 11506.31 66.94 56924.48 88888.00 2018-08-01 21:55:16.908 213 11506.33 66.96 56924.47 88888.00 2018-08-01 21:55:17.408 213 11506.29 66.94 56924.43 88888.00 2018-08-01 21:55:17.908 213 11506.19 66.93 56924.37 88888.00 2018-08-01 21:55:18.408 213 11506.32 66.91 56924.35 88888.00 2018-08-01 21:55:18.908 213 11506.37 66.82 56924.24 88888.00 2018-08-01 21:55:19.408 213 11506.36 66.82 56924.21 88888.00 2018-08-01 21:55:19.908 213 11506.41 66.85 56924.13 88888.00 2018-08-01 21:55:20.408 213 11506.38 66.81 56924.10 88888.00 2018-08-01 21:55:20.908 213 11506.29 66.81 56924.09 88888.00 2018-08-01 21:55:21.408 213 11506.38 66.76 56923.99 88888.00 2018-08-01 21:55:21.908 213 11506.39 66.74 56923.92 88888.00 2018-08-01 21:55:22.408 213 11506.36 66.75 56923.90 88888.00 2018-08-01 21:55:22.908 213 11506.38 66.80 56923.86 88888.00 2018-08-01 21:55:23.408 213 11506.39 66.73 56923.83 88888.00 2018-08-01 21:55:23.908 213 11506.34 66.74 56923.83 88888.00 2018-08-01 21:55:24.408 213 11506.34 66.75 56923.79 88888.00 2018-08-01 21:55:24.908 213 11506.39 66.69 56923.77 88888.00 2018-08-01 21:55:25.408 213 11506.34 66.65 56923.68 88888.00 2018-08-01 21:55:25.908 213 11506.37 66.64 56923.68 88888.00 2018-08-01 21:55:26.408 213 11506.44 66.61 56923.63 88888.00 2018-08-01 21:55:26.908 213 11506.37 66.59 56923.50 88888.00 2018-08-01 21:55:27.408 213 11506.41 66.58 56923.40 88888.00 2018-08-01 21:55:27.908 213 11506.46 66.55 56923.34 88888.00 2018-08-01 21:55:28.408 213 11506.41 66.52 56923.28 88888.00 2018-08-01 21:55:28.908 213 11506.45 66.54 56923.27 88888.00 2018-08-01 21:55:29.408 213 11506.57 66.54 56923.19 88888.00 2018-08-01 21:55:29.908 213 11506.52 66.45 56923.10 88888.00 2018-08-01 21:55:30.408 213 11506.50 66.45 56923.09 88888.00 2018-08-01 21:55:30.908 213 11506.60 66.44 56923.10 88888.00 2018-08-01 21:55:31.408 213 11506.61 66.40 56923.06 88888.00 2018-08-01 21:55:31.908 213 11506.59 66.42 56922.97 88888.00 2018-08-01 21:55:32.408 213 11506.65 66.46 56922.86 88888.00 2018-08-01 21:55:32.908 213 11506.66 66.46 56922.78 88888.00 2018-08-01 21:55:33.408 213 11506.65 66.45 56922.75 88888.00 2018-08-01 21:55:33.908 213 11506.73 66.44 56922.77 88888.00 2018-08-01 21:55:34.408 213 11506.73 66.46 56922.74 88888.00 2018-08-01 21:55:34.908 213 11506.79 66.47 56922.59 88888.00 2018-08-01 21:55:35.408 213 11506.88 66.47 56922.54 88888.00 2018-08-01 21:55:35.908 213 11506.89 66.41 56922.45 88888.00 2018-08-01 21:55:36.408 213 11506.93 66.46 56922.42 88888.00 2018-08-01 21:55:36.908 213 11507.05 66.51 56922.38 88888.00 2018-08-01 21:55:37.408 213 11507.03 66.46 56922.31 88888.00 2018-08-01 21:55:37.908 213 11507.06 66.46 56922.19 88888.00 2018-08-01 21:55:38.408 213 11507.14 66.49 56922.14 88888.00 2018-08-01 21:55:38.908 213 11507.13 66.51 56922.07 88888.00 2018-08-01 21:55:39.408 213 11507.12 66.53 56921.98 88888.00 2018-08-01 21:55:39.908 213 11507.20 66.53 56921.93 88888.00 2018-08-01 21:55:40.408 213 11507.23 66.52 56921.90 88888.00 2018-08-01 21:55:40.908 213 11507.23 66.53 56921.81 88888.00 2018-08-01 21:55:41.408 213 11507.34 66.55 56921.80 88888.00 2018-08-01 21:55:41.908 213 11507.41 66.54 56921.72 88888.00 2018-08-01 21:55:42.408 213 11507.37 66.57 56921.64 88888.00 2018-08-01 21:55:42.908 213 11507.45 66.58 56921.53 88888.00 2018-08-01 21:55:43.408 213 11507.55 66.61 56921.45 88888.00 2018-08-01 21:55:43.908 213 11507.59 66.62 56921.40 88888.00 2018-08-01 21:55:44.408 213 11507.66 66.66 56921.37 88888.00 2018-08-01 21:55:44.908 213 11507.71 66.65 56921.24 88888.00 2018-08-01 21:55:45.408 213 11507.73 66.66 56921.17 88888.00 2018-08-01 21:55:45.908 213 11507.86 66.68 56921.14 88888.00 2018-08-01 21:55:46.408 213 11507.98 66.71 56921.11 88888.00 2018-08-01 21:55:46.908 213 11508.04 66.69 56921.07 88888.00 2018-08-01 21:55:47.408 213 11508.11 66.76 56921.00 88888.00 2018-08-01 21:55:47.908 213 11508.22 66.74 56920.88 88888.00 2018-08-01 21:55:48.408 213 11508.24 66.78 56920.83 88888.00 2018-08-01 21:55:48.908 213 11508.21 66.79 56920.84 88888.00 2018-08-01 21:55:49.408 213 11508.32 66.80 56920.76 88888.00 2018-08-01 21:55:49.908 213 11508.33 66.86 56920.71 88888.00 2018-08-01 21:55:50.909 213 11508.46 66.85 56920.52 88888.00 2018-08-01 21:55:51.409 213 11508.44 66.92 56920.51 88888.00 2018-08-01 21:55:51.909 213 11508.44 66.99 56920.47 88888.00 2018-08-01 21:55:52.409 213 11508.52 67.00 56920.49 88888.00 2018-08-01 21:55:52.909 213 11508.52 66.99 56920.45 88888.00 2018-08-01 21:55:53.409 213 11508.56 67.01 56920.36 88888.00 2018-08-01 21:55:53.909 213 11508.68 67.05 56920.39 88888.00 2018-08-01 21:55:54.409 213 11508.74 67.08 56920.36 88888.00 2018-08-01 21:55:54.909 213 11508.73 67.08 56920.21 88888.00 2018-08-01 21:55:55.409 213 11508.80 67.12 56920.13 88888.00 2018-08-01 21:55:55.909 213 11508.88 67.15 56920.07 88888.00 2018-08-01 21:55:56.409 213 11508.91 67.17 56919.99 88888.00 2018-08-01 21:55:56.909 213 11508.96 67.20 56919.98 88888.00 2018-08-01 21:55:57.409 213 11508.96 67.25 56919.92 88888.00 2018-08-01 21:55:57.909 213 11509.00 67.28 56919.85 88888.00 2018-08-01 21:55:58.409 213 11509.11 67.34 56919.81 88888.00 2018-08-01 21:55:58.909 213 11509.15 67.28 56919.76 88888.00 2018-08-01 21:55:59.409 213 11509.11 67.27 56919.73 88888.00 2018-08-01 21:55:59.909 213 11509.18 67.29 56919.72 88888.00 2018-08-01 21:56:00.409 213 11509.22 67.37 56919.65 88888.00 2018-08-01 21:56:00.909 213 11509.22 67.42 56919.66 88888.00 2018-08-01 21:56:01.409 213 11509.30 67.48 56919.59 88888.00 2018-08-01 21:56:01.909 213 11509.33 67.49 56919.59 88888.00 2018-08-01 21:56:02.409 213 11509.32 67.50 56919.66 88888.00 2018-08-01 21:56:02.909 213 11509.37 67.56 56919.57 88888.00 2018-08-01 21:56:03.409 213 11509.42 67.61 56919.54 88888.00 2018-08-01 21:56:03.909 213 11509.43 67.62 56919.56 88888.00 2018-08-01 21:56:04.409 213 11509.43 67.70 56919.49 88888.00 2018-08-01 21:56:04.909 213 11509.53 67.71 56919.53 88888.00 2018-08-01 21:56:05.409 213 11509.50 67.73 56919.50 88888.00 2018-08-01 21:56:05.909 213 11509.51 67.76 56919.47 88888.00 2018-08-01 21:56:06.409 213 11509.58 67.76 56919.49 88888.00 2018-08-01 21:56:06.909 213 11509.58 67.84 56919.44 88888.00 2018-08-01 21:56:07.409 213 11509.64 67.91 56919.41 88888.00 2018-08-01 21:56:07.909 213 11509.72 67.91 56919.44 88888.00 2018-08-01 21:56:08.409 213 11509.72 67.95 56919.42 88888.00 2018-08-01 21:56:08.909 213 11509.79 68.01 56919.34 88888.00 2018-08-01 21:56:09.409 213 11509.83 68.03 56919.40 88888.00 2018-08-01 21:56:09.909 213 11509.84 68.05 56919.35 88888.00 2018-08-01 21:56:10.909 213 11510.01 68.16 56919.29 88888.00 2018-08-01 21:56:11.409 213 11510.04 68.22 56919.25 88888.00 2018-08-01 21:56:11.909 213 11510.00 68.29 56919.28 88888.00 2018-08-01 21:56:12.409 213 11510.14 68.28 56919.29 88888.00 2018-08-01 21:56:12.909 213 11510.19 68.38 56919.23 88888.00 2018-08-01 21:56:13.409 213 11510.19 68.48 56919.23 88888.00 2018-08-01 21:56:13.909 213 11510.25 68.53 56919.22 88888.00 2018-08-01 21:56:14.409 213 11510.20 68.57 56919.21 88888.00 2018-08-01 21:56:14.909 213 11510.20 68.63 56919.20 88888.00 2018-08-01 21:56:15.409 213 11510.32 68.65 56919.18 88888.00 2018-08-01 21:56:15.909 213 11510.30 68.66 56919.20 88888.00 2018-08-01 21:56:16.409 213 11510.33 68.73 56919.28 88888.00 2018-08-01 21:56:16.909 213 11510.36 68.80 56919.25 88888.00 2018-08-01 21:56:17.409 213 11510.41 68.84 56919.16 88888.00 2018-08-01 21:56:17.909 213 11510.35 68.84 56919.15 88888.00 2018-08-01 21:56:18.409 213 11510.40 68.93 56919.08 88888.00 2018-08-01 21:56:18.909 213 11510.36 68.98 56919.12 88888.00 2018-08-01 21:56:19.409 213 11510.36 69.05 56919.21 88888.00 2018-08-01 21:56:19.909 213 11510.47 69.09 56919.15 88888.00 2018-08-01 21:56:20.409 213 11510.50 69.12 56919.15 88888.00 2018-08-01 21:56:20.909 213 11510.48 69.19 56919.12 88888.00 2018-08-01 21:56:21.409 213 11510.51 69.27 56919.17 88888.00 2018-08-01 21:56:21.909 213 11510.49 69.31 56919.15 88888.00 2018-08-01 21:56:22.409 213 11510.47 69.32 56919.12 88888.00 2018-08-01 21:56:22.909 213 11510.58 69.38 56919.21 88888.00 2018-08-01 21:56:23.409 213 11510.60 69.44 56919.25 88888.00 2018-08-01 21:56:24.409 213 11510.58 69.64 56919.21 88888.00 2018-08-01 21:56:24.909 213 11510.62 69.65 56919.20 88888.00 2018-08-01 21:56:25.409 213 11510.62 69.70 56919.21 88888.00 2018-08-01 21:56:25.909 213 11510.69 69.77 56919.22 88888.00 2018-08-01 21:56:26.409 213 11510.70 69.74 56919.15 88888.00 2018-08-01 21:56:26.909 213 11510.70 69.82 56919.15 88888.00 2018-08-01 21:56:27.409 213 11510.71 69.93 56919.14 88888.00 2018-08-01 21:56:27.909 213 11510.85 69.92 56919.11 88888.00 2018-08-01 21:56:28.409 213 11510.84 70.01 56919.12 88888.00 2018-08-01 21:56:28.909 213 11510.81 70.20 56919.18 88888.00 2018-08-01 21:56:29.409 213 11510.85 70.27 56919.22 88888.00 2018-08-01 21:56:29.909 213 11510.83 70.32 56919.25 88888.00 2018-08-01 21:56:30.409 213 11510.85 70.41 56919.28 88888.00 2018-08-01 21:56:30.909 213 11510.91 70.47 56919.31 88888.00 2018-08-01 21:56:31.409 213 11510.79 70.47 56919.31 88888.00 2018-08-01 21:56:31.909 213 11510.89 70.54 56919.35 88888.00 2018-08-01 21:56:32.409 213 11511.00 70.62 56919.34 88888.00 2018-08-01 21:56:32.909 213 11510.99 70.70 56919.28 88888.00 2018-08-01 21:56:33.409 213 11511.02 70.77 56919.37 88888.00 2018-08-01 21:56:33.909 213 11511.06 70.77 56919.41 88888.00 2018-08-01 21:56:34.409 213 11511.10 70.82 56919.44 88888.00 2018-08-01 21:56:34.909 213 11511.11 70.89 56919.38 88888.00 2018-08-01 21:56:35.409 213 11511.19 71.00 56919.38 88888.00 2018-08-01 21:56:35.909 213 11511.23 71.06 56919.38 88888.00 2018-08-01 21:56:36.409 213 11511.23 71.09 56919.43 88888.00 2018-08-01 21:56:36.909 213 11511.26 71.14 56919.43 88888.00 2018-08-01 21:56:37.409 213 11511.23 71.17 56919.42 88888.00 2018-08-01 21:56:37.909 213 11511.22 71.22 56919.44 88888.00 2018-08-01 21:56:38.409 213 11511.25 71.34 56919.42 88888.00 2018-08-01 21:56:38.909 213 11511.25 71.45 56919.49 88888.00 2018-08-01 21:56:39.409 213 11511.16 71.51 56919.55 88888.00 2018-08-01 21:56:39.909 213 11511.23 71.58 56919.55 88888.00 2018-08-01 21:56:40.409 213 11511.29 71.66 56919.55 88888.00 2018-08-01 21:56:40.909 213 11511.24 71.65 56919.56 88888.00 2018-08-01 21:56:41.409 213 11511.30 71.71 56919.63 88888.00 2018-08-01 21:56:41.909 213 11511.33 71.82 56919.68 88888.00 2018-08-01 21:56:42.409 213 11511.36 71.82 56919.72 88888.00 2018-08-01 21:56:42.909 213 11511.45 71.89 56919.76 88888.00 2018-08-01 21:56:43.409 213 11511.43 71.98 56919.79 88888.00 2018-08-01 21:56:43.909 213 11511.41 72.04 56919.79 88888.00 2018-08-01 21:56:44.409 213 11511.46 72.09 56919.81 88888.00 2018-08-01 21:56:44.909 213 11511.50 72.13 56919.79 88888.00 2018-08-01 21:56:45.409 213 11511.43 72.20 56919.81 88888.00 2018-08-01 21:56:45.909 213 11511.45 72.26 56919.88 88888.00 2018-08-01 21:56:46.409 213 11511.47 72.30 56919.88 88888.00 2018-08-01 21:56:46.909 213 11511.43 72.42 56919.89 88888.00 2018-08-01 21:56:47.409 213 11511.44 72.50 56919.95 88888.00 2018-08-01 21:56:47.909 213 11511.48 72.52 56919.97 88888.00 2018-08-01 21:56:48.409 213 11511.44 72.59 56919.92 88888.00 2018-08-01 21:56:48.909 213 11511.54 72.72 56919.92 88888.00 2018-08-01 21:56:49.409 213 11511.59 72.73 56919.94 88888.00 2018-08-01 21:56:49.909 213 11511.57 72.77 56919.97 88888.00 2018-08-01 21:56:50.409 213 11511.59 72.84 56919.95 88888.00 2018-08-01 21:56:50.909 213 11511.72 72.83 56920.01 88888.00 2018-08-01 21:56:51.409 213 11511.68 72.86 56920.05 88888.00 2018-08-01 21:56:51.909 213 11511.73 72.97 56920.08 88888.00 2018-08-01 21:56:52.409 213 11511.79 73.06 56920.17 88888.00 2018-08-01 21:56:52.909 213 11511.75 73.15 56920.18 88888.00 2018-08-01 21:56:53.409 213 11511.72 73.18 56920.20 88888.00 2018-08-01 21:56:53.909 213 11511.79 73.20 56920.23 88888.00 2018-08-01 21:56:54.409 213 11511.76 73.26 56920.25 88888.00 2018-08-01 21:56:54.909 213 11511.74 73.42 56920.29 88888.00 2018-08-01 21:56:55.409 213 11511.80 73.42 56920.30 88888.00 2018-08-01 21:56:55.909 213 11511.81 73.38 56920.26 88888.00 2018-08-01 21:56:56.409 213 11511.79 73.43 56920.30 88888.00 2018-08-01 21:56:56.909 213 11511.95 73.55 56920.27 88888.00 2018-08-01 21:56:57.409 213 11511.94 73.63 56920.25 88888.00 2018-08-01 21:56:57.909 213 11511.92 73.66 56920.32 88888.00 2018-08-01 21:56:58.409 213 11511.95 73.67 56920.36 88888.00 2018-08-01 21:56:58.909 213 11511.93 73.67 56920.33 88888.00 2018-08-01 21:56:59.409 213 11511.94 73.75 56920.33 88888.00 2018-08-01 21:56:59.909 213 11512.01 73.81 56920.36 88888.00 2018-08-01 21:57:00.409 213 11512.00 73.82 56920.39 88888.00 2018-08-01 21:57:00.909 213 11511.94 73.90 56920.44 88888.00 2018-08-01 21:57:01.409 213 11511.97 74.04 56920.44 88888.00 2018-08-01 21:57:01.909 213 11511.99 74.02 56920.46 88888.00 2018-08-01 21:57:02.409 213 11511.96 74.02 56920.50 88888.00 2018-08-01 21:57:02.909 213 11512.04 74.07 56920.52 88888.00 2018-08-01 21:57:03.409 213 11512.04 74.17 56920.53 88888.00 2018-08-01 21:57:03.909 213 11512.04 74.28 56920.62 88888.00 2018-08-01 21:57:04.409 213 11512.11 74.38 56920.68 88888.00 2018-08-01 21:57:04.909 213 11512.13 74.36 56920.68 88888.00 2018-08-01 21:57:05.909 213 11512.11 74.45 56920.63 88888.00 2018-08-01 21:57:06.409 213 11512.16 74.45 56920.65 88888.00 2018-08-01 21:57:06.909 213 11512.11 74.49 56920.66 88888.00 2018-08-01 21:57:07.409 213 11512.07 74.58 56920.69 88888.00 2018-08-01 21:57:07.909 213 11512.11 74.65 56920.70 88888.00 2018-08-01 21:57:08.409 213 11512.13 74.68 56920.76 88888.00 2018-08-01 21:57:08.909 213 11512.14 74.69 56920.77 88888.00 2018-08-01 21:57:09.409 213 11512.22 74.75 56920.74 88888.00 2018-08-01 21:57:09.909 213 11512.23 74.81 56920.75 88888.00 2018-08-01 21:57:10.409 213 11512.23 74.92 56920.76 88888.00 2018-08-01 21:57:10.909 213 11512.23 74.94 56920.75 88888.00 2018-08-01 21:57:11.409 213 11512.21 74.98 56920.87 88888.00 2018-08-01 21:57:11.909 213 11512.22 74.96 56920.88 88888.00 2018-08-01 21:57:12.409 213 11512.24 75.05 56920.87 88888.00 2018-08-01 21:57:12.909 213 11512.18 75.13 56920.88 88888.00 2018-08-01 21:57:13.409 213 11512.22 75.21 56920.94 88888.00 2018-08-01 21:57:13.909 213 11512.25 75.26 56920.98 88888.00 2018-08-01 21:57:14.409 213 11512.23 75.29 56921.03 88888.00 2018-08-01 21:57:14.909 213 11512.28 75.29 56921.01 88888.00 2018-08-01 21:57:15.909 213 11512.32 75.42 56921.09 88888.00 2018-08-01 21:57:16.409 213 11512.30 75.51 56921.11 88888.00 2018-08-01 21:57:16.909 213 11512.43 75.55 56921.14 88888.00 2018-08-01 21:57:17.409 213 11512.41 75.55 56921.22 88888.00 2018-08-01 21:57:17.909 213 11512.42 75.66 56921.20 88888.00 2018-08-01 21:57:18.409 213 11512.52 75.70 56921.16 88888.00 2018-08-01 21:57:18.909 213 11512.50 75.72 56921.26 88888.00 2018-08-01 21:57:19.409 213 11512.46 75.80 56921.26 88888.00 2018-08-01 21:57:19.909 213 11512.54 75.84 56921.27 88888.00 2018-08-01 21:57:20.409 213 11512.46 75.86 56921.30 88888.00 2018-08-01 21:57:20.909 213 11512.54 75.90 56921.24 88888.00 2018-08-01 21:57:21.409 213 11512.62 75.93 56921.20 88888.00 2018-08-01 21:57:21.909 213 11512.56 75.94 56921.17 88888.00 2018-08-01 21:57:22.409 213 11512.63 75.99 56921.20 88888.00 2018-08-01 21:57:22.909 213 11512.69 76.05 56921.19 88888.00 2018-08-01 21:57:23.409 213 11512.69 76.05 56921.14 88888.00 2018-08-01 21:57:23.909 213 11512.65 76.05 56921.16 88888.00 2018-08-01 21:57:24.409 213 11512.75 76.07 56921.17 88888.00 2018-08-01 21:57:24.909 213 11512.79 76.11 56921.21 88888.00 2018-08-01 21:57:25.409 213 11512.82 76.19 56921.28 88888.00 2018-08-01 21:57:25.909 213 11512.87 76.24 56921.32 88888.00 2018-08-01 21:57:26.409 213 11512.83 76.21 56921.40 88888.00 2018-08-01 21:57:26.909 213 11512.86 76.35 56921.48 88888.00 2018-08-01 21:57:27.409 213 11512.92 76.39 56921.49 88888.00 2018-08-01 21:57:27.909 213 11512.94 76.42 56921.48 88888.00 2018-08-01 21:57:28.409 213 11512.99 76.51 56921.52 88888.00 2018-08-01 21:57:28.909 213 11513.07 76.52 56921.51 88888.00 2018-08-01 21:57:29.409 213 11513.06 76.51 56921.46 88888.00 2018-08-01 21:57:29.909 213 11513.05 76.52 56921.49 88888.00 2018-08-01 21:57:30.409 213 11513.15 76.49 56921.45 88888.00 2018-08-01 21:57:30.909 213 11513.10 76.49 56921.46 88888.00 2018-08-01 21:57:31.409 213 11513.11 76.55 56921.52 88888.00 2018-08-01 21:57:31.909 213 11513.14 76.65 56921.52 88888.00 2018-08-01 21:57:32.409 213 11513.19 76.68 56921.54 88888.00 2018-08-01 21:57:32.909 213 11513.14 76.67 56921.55 88888.00 2018-08-01 21:57:33.409 213 11513.18 76.74 56921.64 88888.00 2018-08-01 21:57:33.909 213 11513.15 76.74 56921.64 88888.00 2018-08-01 21:57:34.409 213 11513.11 76.81 56921.65 88888.00 2018-08-01 21:57:34.909 213 11513.14 76.78 56921.71 88888.00 2018-08-01 21:57:35.409 213 11513.18 76.80 56921.73 88888.00 2018-08-01 21:57:35.909 213 11513.13 76.86 56921.81 88888.00 2018-08-01 21:57:36.409 213 11513.19 76.89 56921.87 88888.00 2018-08-01 21:57:36.909 213 11513.26 76.88 56921.91 88888.00 2018-08-01 21:57:37.409 213 11513.20 76.87 56921.96 88888.00 2018-08-01 21:57:37.909 213 11513.20 76.93 56921.93 88888.00 2018-08-01 21:57:38.409 213 11513.25 77.00 56921.96 88888.00 2018-08-01 21:57:38.909 213 11513.24 77.06 56921.99 88888.00 2018-08-01 21:57:39.409 213 11513.31 77.06 56922.00 88888.00 2018-08-01 21:57:39.909 213 11513.42 77.13 56922.03 88888.00 2018-08-01 21:57:40.409 213 11513.36 77.17 56922.11 88888.00 2018-08-01 21:57:40.909 213 11513.39 77.22 56922.17 88888.00 2018-08-01 21:57:41.409 213 11513.48 77.23 56922.23 88888.00 2018-08-01 21:57:41.909 213 11513.49 77.27 56922.22 88888.00 2018-08-01 21:57:42.409 213 11513.49 77.34 56922.23 88888.00 2018-08-01 21:57:42.909 213 11513.53 77.33 56922.20 88888.00 2018-08-01 21:57:43.409 213 11513.47 77.30 56922.20 88888.00 2018-08-01 21:57:43.909 213 11513.52 77.42 56922.33 88888.00 2018-08-01 21:57:44.409 213 11513.56 77.39 56922.35 88888.00 2018-08-01 21:57:44.909 213 11513.48 77.37 56922.37 88888.00 2018-08-01 21:57:45.409 213 11513.52 77.46 56922.41 88888.00 2018-08-01 21:57:45.909 213 11513.52 77.48 56922.48 88888.00 2018-08-01 21:57:46.409 213 11513.43 77.48 56922.54 88888.00 2018-08-01 21:57:47.409 213 11513.41 77.55 56922.62 88888.00 2018-08-01 21:57:47.909 213 11513.38 77.56 56922.68 88888.00 2018-08-01 21:57:48.409 213 11513.41 77.58 56922.75 88888.00 2018-08-01 21:57:48.909 213 11513.47 77.61 56922.73 88888.00 2018-08-01 21:57:49.409 213 11513.45 77.58 56922.71 88888.00 2018-08-01 21:57:49.909 213 11513.46 77.54 56922.74 88888.00 2018-08-01 21:57:50.409 213 11513.52 77.58 56922.75 88888.00 2018-08-01 21:57:50.909 213 11513.50 77.56 56922.74 88888.00 2018-08-01 21:57:51.409 213 11513.52 77.62 56922.73 88888.00 2018-08-01 21:57:51.909 213 11513.57 77.64 56922.75 88888.00 2018-08-01 21:57:52.409 213 11513.56 77.67 56922.82 88888.00 2018-08-01 21:57:52.909 213 11513.56 77.73 56922.88 88888.00 2018-08-01 21:57:53.409 213 11513.61 77.77 56922.90 88888.00 2018-08-01 21:57:53.909 213 11513.56 77.75 56922.90 88888.00 2018-08-01 21:57:54.409 213 11513.50 77.74 56922.91 88888.00 2018-08-01 21:57:54.909 213 11513.56 77.81 56922.91 88888.00 2018-08-01 21:57:55.409 213 11513.55 77.84 56923.05 88888.00 2018-08-01 21:57:55.909 213 11513.49 77.84 56923.13 88888.00 2018-08-01 21:57:56.409 213 11513.56 77.85 56923.12 88888.00 2018-08-01 21:57:57.409 213 11513.48 77.88 56923.26 88888.00 2018-08-01 21:57:57.909 213 11513.49 77.90 56923.31 88888.00 2018-08-01 21:57:58.409 213 11513.48 77.87 56923.32 88888.00 2018-08-01 21:57:58.909 213 11513.47 77.87 56923.31 88888.00 2018-08-01 21:57:59.409 213 11513.47 77.94 56923.32 88888.00 2018-08-01 21:57:59.909 213 11513.49 77.91 56923.33 88888.00 2018-08-01 21:58:00.409 213 11513.43 77.87 56923.35 88888.00 2018-08-01 21:58:00.909 213 11513.50 77.88 56923.39 88888.00 2018-08-01 21:58:01.409 213 11513.48 77.88 56923.41 88888.00 2018-08-01 21:58:01.909 213 11513.42 77.87 56923.44 88888.00 2018-08-01 21:58:02.410 213 11513.45 77.87 56923.40 88888.00 2018-08-01 21:58:02.910 213 11513.48 77.85 56923.48 88888.00 2018-08-01 21:58:03.410 213 11513.46 77.91 56923.51 88888.00 2018-08-01 21:58:03.910 213 11513.45 77.90 56923.51 88888.00 2018-08-01 21:58:04.410 213 11513.46 77.90 56923.52 88888.00 2018-08-01 21:58:04.910 213 11513.43 77.96 56923.57 88888.00 2018-08-01 21:58:05.410 213 11513.45 77.98 56923.58 88888.00 2018-08-01 21:58:05.910 213 11513.49 77.97 56923.57 88888.00 2018-08-01 21:58:06.410 213 11513.47 77.91 56923.57 88888.00 2018-08-01 21:58:06.910 213 11513.49 77.97 56923.61 88888.00 2018-08-01 21:58:07.410 213 11513.55 77.95 56923.66 88888.00 2018-08-01 21:58:07.910 213 11513.53 77.98 56923.71 88888.00 2018-08-01 21:58:08.410 213 11513.48 78.02 56923.72 88888.00 2018-08-01 21:58:08.910 213 11513.45 78.03 56923.71 88888.00 2018-08-01 21:58:09.410 213 11513.41 78.02 56923.72 88888.00 2018-08-01 21:58:09.910 213 11513.38 78.05 56923.77 88888.00 2018-08-01 21:58:10.410 213 11513.45 78.05 56923.77 88888.00 2018-08-01 21:58:10.910 213 11513.45 77.98 56923.77 88888.00 2018-08-01 21:58:11.410 213 11513.42 77.96 56923.79 88888.00 2018-08-01 21:58:11.910 213 11513.43 78.02 56923.84 88888.00 2018-08-01 21:58:12.410 213 11513.41 78.01 56923.83 88888.00 2018-08-01 21:58:12.910 213 11513.41 77.95 56923.86 88888.00 2018-08-01 21:58:13.410 213 11513.41 78.01 56923.85 88888.00 2018-08-01 21:58:13.910 213 11513.39 78.00 56923.87 88888.00 2018-08-01 21:58:14.410 213 11513.46 77.98 56923.85 88888.00 2018-08-01 21:58:14.910 213 11513.49 78.01 56923.90 88888.00 2018-08-01 21:58:15.410 213 11513.43 77.96 56923.96 88888.00 2018-08-01 21:58:15.910 213 11513.38 77.98 56923.99 88888.00 2018-08-01 21:58:16.410 213 11513.42 78.01 56923.98 88888.00 2018-08-01 21:58:16.910 213 11513.47 78.04 56923.95 88888.00 2018-08-01 21:58:17.410 213 11513.43 78.02 56923.98 88888.00 2018-08-01 21:58:17.910 213 11513.46 78.07 56924.02 88888.00 2018-08-01 21:58:18.410 213 11513.40 78.08 56924.06 88888.00 2018-08-01 21:58:18.910 213 11513.38 78.14 56924.15 88888.00 2018-08-01 21:58:19.410 213 11513.43 78.14 56924.22 88888.00 2018-08-01 21:58:19.910 213 11513.41 78.12 56924.23 88888.00 2018-08-01 21:58:20.410 213 11513.39 78.10 56924.25 88888.00 2018-08-01 21:58:20.910 213 11513.43 78.09 56924.32 88888.00 2018-08-01 21:58:21.410 213 11513.47 78.12 56924.37 88888.00 2018-08-01 21:58:21.910 213 11513.40 78.12 56924.40 88888.00 2018-08-01 21:58:22.410 213 11513.40 78.12 56924.49 88888.00 2018-08-01 21:58:22.910 213 11513.36 78.14 56924.51 88888.00 2018-08-01 21:58:23.410 213 11513.31 78.15 56924.50 88888.00 2018-08-01 21:58:23.910 213 11513.32 78.08 56924.55 88888.00 2018-08-01 21:58:24.410 213 11513.35 78.07 56924.57 88888.00 2018-08-01 21:58:24.910 213 11513.28 78.05 56924.55 88888.00 2018-08-01 21:58:25.410 213 11513.28 78.05 56924.55 88888.00 2018-08-01 21:58:25.910 213 11513.27 78.05 56924.51 88888.00 2018-08-01 21:58:26.410 213 11513.21 78.08 56924.50 88888.00 2018-08-01 21:58:26.910 213 11513.27 78.05 56924.57 88888.00 2018-08-01 21:58:27.410 213 11513.27 78.01 56924.67 88888.00 2018-08-01 21:58:27.910 213 11513.20 77.97 56924.67 88888.00 2018-08-01 21:58:29.410 213 11513.20 77.96 56924.81 88888.00 2018-08-01 21:58:29.910 213 11513.21 78.02 56924.80 88888.00 2018-08-01 21:58:30.410 213 11513.28 78.03 56924.75 88888.00 2018-08-01 21:58:30.910 213 11513.21 77.97 56924.77 88888.00 2018-08-01 21:58:31.410 213 11513.18 77.98 56924.82 88888.00 2018-08-01 21:58:31.910 213 11513.18 77.97 56924.86 88888.00 2018-08-01 21:58:32.410 213 11513.08 77.94 56924.85 88888.00 2018-08-01 21:58:32.910 213 11513.10 77.92 56924.92 88888.00 2018-08-01 21:58:33.410 213 11513.10 77.91 56925.01 88888.00 2018-08-01 21:58:33.910 213 11513.03 77.97 56925.15 88888.00 2018-08-01 21:58:34.410 213 11512.99 77.98 56925.14 88888.00 2018-08-01 21:58:34.910 213 11512.98 77.97 56925.20 88888.00 2018-08-01 21:58:35.410 213 11512.93 77.92 56925.25 88888.00 2018-08-01 21:58:35.910 213 11512.87 77.95 56925.28 88888.00 2018-08-01 21:58:36.410 213 11512.87 77.94 56925.40 88888.00 2018-08-01 21:58:36.910 213 11512.84 77.87 56925.40 88888.00 2018-08-01 21:58:37.410 213 11512.82 77.94 56925.40 88888.00 2018-08-01 21:58:37.910 213 11512.82 77.90 56925.41 88888.00 2018-08-01 21:58:38.410 213 11512.72 77.81 56925.45 88888.00 2018-08-01 21:58:38.910 213 11512.65 77.82 56925.51 88888.00 2018-08-01 21:58:39.410 213 11512.70 77.85 56925.53 88888.00 2018-08-01 21:58:39.910 213 11512.62 77.84 56925.58 88888.00 2018-08-01 21:58:40.410 213 11512.55 77.83 56925.60 88888.00 2018-08-01 21:58:40.910 213 11512.56 77.82 56925.66 88888.00 2018-08-01 21:58:41.410 213 11512.52 77.71 56925.76 88888.00 2018-08-01 21:58:41.910 213 11512.54 77.77 56925.81 88888.00 2018-08-01 21:58:42.410 213 11512.50 77.81 56925.86 88888.00 2018-08-01 21:58:42.910 213 11512.46 77.75 56925.91 88888.00 2018-08-01 21:58:43.410 213 11512.37 77.69 56925.92 88888.00 2018-08-01 21:58:43.910 213 11512.35 77.68 56925.99 88888.00 2018-08-01 21:58:44.410 213 11512.32 77.68 56926.07 88888.00 2018-08-01 21:58:44.910 213 11512.24 77.66 56926.10 88888.00 2018-08-01 21:58:45.410 213 11512.20 77.64 56926.22 88888.00 2018-08-01 21:58:45.910 213 11512.20 77.57 56926.29 88888.00 2018-08-01 21:58:46.410 213 11512.16 77.57 56926.31 88888.00 2018-08-01 21:58:46.910 213 11512.17 77.64 56926.36 88888.00 2018-08-01 21:58:47.410 213 11512.11 77.57 56926.47 88888.00 2018-08-01 21:58:47.910 213 11512.02 77.55 56926.46 88888.00 2018-08-01 21:58:48.410 213 11512.02 77.57 56926.48 88888.00 2018-08-01 21:58:48.910 213 11511.95 77.53 56926.52 88888.00 2018-08-01 21:58:49.410 213 11511.87 77.50 56926.58 88888.00 2018-08-01 21:58:49.910 213 11511.89 77.47 56926.63 88888.00 2018-08-01 21:58:50.410 213 11511.82 77.49 56926.71 88888.00 2018-08-01 21:58:50.910 213 11511.74 77.55 56926.78 88888.00 2018-08-01 21:58:51.410 213 11511.72 77.56 56926.87 88888.00 2018-08-01 21:58:51.910 213 11511.74 77.55 56926.93 88888.00 2018-08-01 21:58:52.410 213 11511.64 77.54 56926.97 88888.00 2018-08-01 21:58:52.910 213 11511.59 77.57 56927.05 88888.00 2018-08-01 21:58:53.410 213 11511.61 77.56 56927.10 88888.00 2018-08-01 21:58:53.910 213 11511.52 77.55 56927.14 88888.00 2018-08-01 21:58:54.410 213 11511.45 77.54 56927.16 88888.00 2018-08-01 21:58:54.910 213 11511.39 77.46 56927.29 88888.00 2018-08-01 21:58:55.410 213 11511.33 77.47 56927.36 88888.00 2018-08-01 21:58:55.910 213 11511.31 77.51 56927.39 88888.00 2018-08-01 21:58:56.410 213 11511.27 77.48 56927.43 88888.00 2018-08-01 21:58:56.910 213 11511.18 77.41 56927.51 88888.00 2018-08-01 21:58:57.410 213 11511.13 77.42 56927.59 88888.00 2018-08-01 21:58:57.910 213 11511.20 77.43 56927.65 88888.00 2018-08-01 21:58:58.410 213 11511.12 77.34 56927.75 88888.00 2018-08-01 21:58:58.910 213 11511.06 77.32 56927.77 88888.00 2018-08-01 21:58:59.410 213 11511.05 77.32 56927.89 88888.00 2018-08-01 21:58:59.910 213 11510.99 77.43 56927.94 88888.00 2018-08-01 21:59:00.410 213 11510.93 77.40 56928.02 88888.00 2018-08-01 21:59:00.910 213 11510.91 77.39 56928.06 88888.00 2018-08-01 21:59:01.410 213 11510.84 77.37 56928.04 88888.00 2018-08-01 21:59:01.910 213 11510.70 77.34 56928.13 88888.00 2018-08-01 21:59:02.410 213 11510.74 77.34 56928.23 88888.00 2018-08-01 21:59:02.910 213 11510.64 77.30 56928.29 88888.00 2018-08-01 21:59:03.410 213 11510.61 77.27 56928.28 88888.00 2018-08-01 21:59:03.910 213 11510.64 77.26 56928.32 88888.00 2018-08-01 21:59:04.410 213 11510.60 77.27 56928.39 88888.00 2018-08-01 21:59:04.910 213 11510.55 77.32 56928.46 88888.00 2018-08-01 21:59:05.410 213 11510.55 77.27 56928.49 88888.00 2018-08-01 21:59:05.910 213 11510.51 77.23 56928.49 88888.00 2018-08-01 21:59:06.410 213 11510.46 77.17 56928.49 88888.00 2018-08-01 21:59:06.910 213 11510.50 77.10 56928.64 88888.00 2018-08-01 21:59:07.410 213 11510.44 77.14 56928.71 88888.00 2018-08-01 21:59:07.910 213 11510.35 77.21 56928.70 88888.00 2018-08-01 21:59:08.410 213 11510.34 77.16 56928.73 88888.00 2018-08-01 21:59:08.910 213 11510.33 77.10 56928.80 88888.00 2018-08-01 21:59:09.410 213 11510.27 77.17 56928.81 88888.00 2018-08-01 21:59:10.410 213 11510.21 77.16 56928.93 88888.00 2018-08-01 21:59:10.910 213 11510.18 77.12 56928.99 88888.00 2018-08-01 21:59:11.410 213 11510.13 77.14 56929.00 88888.00 2018-08-01 21:59:11.910 213 11510.09 77.06 56929.05 88888.00 2018-08-01 21:59:12.410 213 11509.97 77.00 56929.13 88888.00 2018-08-01 21:59:12.910 213 11509.95 76.98 56929.13 88888.00 2018-08-01 21:59:13.410 213 11510.01 76.92 56929.17 88888.00 2018-08-01 21:59:13.910 213 11509.94 76.86 56929.25 88888.00 2018-08-01 21:59:14.410 213 11509.92 76.87 56929.31 88888.00 2018-08-01 21:59:14.910 213 11509.94 76.83 56929.38 88888.00 2018-08-01 21:59:15.410 213 11509.88 76.79 56929.41 88888.00 2018-08-01 21:59:15.910 213 11509.88 76.78 56929.42 88888.00 2018-08-01 21:59:16.410 213 11509.91 76.76 56929.43 88888.00 2018-08-01 21:59:16.910 213 11509.81 76.72 56929.43 88888.00 2018-08-01 21:59:17.410 213 11509.74 76.66 56929.45 88888.00 2018-08-01 21:59:17.910 213 11509.81 76.65 56929.55 88888.00 2018-08-01 21:59:18.410 213 11509.75 76.61 56929.58 88888.00 2018-08-01 21:59:18.910 213 11509.70 76.59 56929.61 88888.00 2018-08-01 21:59:19.410 213 11509.74 76.49 56929.65 88888.00 2018-08-01 21:59:19.910 213 11509.64 76.48 56929.71 88888.00 2018-08-01 21:59:20.410 213 11509.61 76.51 56929.74 88888.00 2018-08-01 21:59:20.910 213 11509.63 76.45 56929.73 88888.00 2018-08-01 21:59:21.410 213 11509.53 76.42 56929.67 88888.00 2018-08-01 21:59:21.910 213 11509.47 76.39 56929.73 88888.00 2018-08-01 21:59:22.410 213 11509.43 76.37 56929.83 88888.00 2018-08-01 21:59:22.910 213 11509.36 76.33 56929.84 88888.00 2018-08-01 21:59:23.410 213 11509.36 76.32 56929.84 88888.00 2018-08-01 21:59:23.910 213 11509.35 76.27 56929.86 88888.00 2018-08-01 21:59:24.410 213 11509.26 76.24 56929.86 88888.00 2018-08-01 21:59:24.910 213 11509.22 76.21 56929.86 88888.00 2018-08-01 21:59:25.410 213 11509.24 76.17 56929.84 88888.00 2018-08-01 21:59:25.910 213 11509.23 76.13 56929.84 88888.00 2018-08-01 21:59:26.410 213 11509.15 76.11 56929.89 88888.00 2018-08-01 21:59:26.910 213 11509.17 76.12 56929.89 88888.00 2018-08-01 21:59:27.410 213 11509.19 76.11 56929.90 88888.00 2018-08-01 21:59:27.910 213 11509.15 76.03 56929.88 88888.00 2018-08-01 21:59:28.410 213 11509.15 76.01 56929.93 88888.00 2018-08-01 21:59:28.910 213 11509.09 76.00 56929.94 88888.00 2018-08-01 21:59:29.410 213 11509.01 75.98 56929.96 88888.00 2018-08-01 21:59:29.910 213 11508.98 75.91 56929.94 88888.00 2018-08-01 21:59:30.410 213 11508.97 75.86 56929.90 88888.00 2018-08-01 21:59:30.910 213 11508.89 75.84 56929.93 88888.00 2018-08-01 21:59:31.410 213 11508.91 75.87 56930.00 88888.00 2018-08-01 21:59:31.910 213 11508.90 75.84 56930.02 88888.00 2018-08-01 21:59:32.410 213 11508.81 75.83 56930.01 88888.00 2018-08-01 21:59:32.910 213 11508.77 75.74 56930.02 88888.00 2018-08-01 21:59:33.410 213 11508.80 75.69 56930.02 88888.00 2018-08-01 21:59:33.910 213 11508.73 75.69 56930.05 88888.00 2018-08-01 21:59:34.410 213 11508.72 75.65 56930.10 88888.00 2018-08-01 21:59:34.910 213 11508.77 75.60 56930.08 88888.00 2018-08-01 21:59:35.410 213 11508.68 75.63 56930.00 88888.00 2018-08-01 21:59:35.910 213 11508.63 75.71 56929.99 88888.00 2018-08-01 21:59:36.410 213 11508.65 75.67 56930.05 88888.00 2018-08-01 21:59:36.910 213 11508.61 75.63 56930.14 88888.00 2018-08-01 21:59:37.410 213 11508.59 75.60 56930.12 88888.00 2018-08-01 21:59:37.910 213 11508.66 75.51 56930.10 88888.00 2018-08-01 21:59:38.410 213 11508.65 75.51 56930.09 88888.00 2018-08-01 21:59:38.910 213 11508.62 75.51 56930.08 88888.00 2018-08-01 21:59:39.410 213 11508.63 75.50 56930.10 88888.00 2018-08-01 21:59:39.910 213 11508.59 75.44 56930.06 88888.00 2018-08-01 21:59:40.410 213 11508.55 75.40 56930.01 88888.00 2018-08-01 21:59:40.910 213 11508.60 75.42 56930.05 88888.00 2018-08-01 21:59:41.410 213 11508.60 75.32 56930.03 88888.00 2018-08-01 21:59:41.910 213 11508.55 75.31 56930.08 88888.00 2018-08-01 21:59:42.410 213 11508.58 75.31 56930.08 88888.00 2018-08-01 21:59:42.910 213 11508.53 75.30 56930.01 88888.00 2018-08-01 21:59:43.410 213 11508.47 75.26 56930.08 88888.00 2018-08-01 21:59:43.910 213 11508.52 75.31 56930.09 88888.00 2018-08-01 21:59:44.410 213 11508.48 75.23 56930.08 88888.00 2018-08-01 21:59:44.910 213 11508.46 75.22 56930.03 88888.00 2018-08-01 21:59:45.410 213 11508.49 75.22 56930.06 88888.00 2018-08-01 21:59:45.910 213 11508.47 75.21 56930.10 88888.00 2018-08-01 21:59:46.410 213 11508.45 75.21 56930.08 88888.00 2018-08-01 21:59:46.910 213 11508.42 75.24 56930.06 88888.00 2018-08-01 21:59:47.410 213 11508.40 75.19 56930.10 88888.00 2018-08-01 21:59:47.910 213 11508.40 75.17 56930.10 88888.00 2018-08-01 21:59:48.410 213 11508.40 75.16 56930.10 88888.00 2018-08-01 21:59:48.910 213 11508.34 75.16 56930.15 88888.00 2018-08-01 21:59:49.410 213 11508.25 75.15 56930.16 88888.00 2018-08-01 21:59:49.910 213 11508.31 75.11 56930.20 88888.00 2018-08-01 21:59:50.410 213 11508.27 74.98 56930.18 88888.00 2018-08-01 21:59:50.910 213 11508.20 75.02 56930.19 88888.00 2018-08-01 21:59:51.910 213 11508.21 74.98 56930.21 88888.00 2018-08-01 21:59:52.410 213 11508.15 75.01 56930.24 88888.00 2018-08-01 21:59:52.910 213 11508.17 75.02 56930.25 88888.00 2018-08-01 21:59:53.410 213 11508.19 75.01 56930.21 88888.00 2018-08-01 21:59:53.910 213 11508.11 74.96 56930.21 88888.00 2018-08-01 21:59:54.410 213 11508.08 74.95 56930.27 88888.00 2018-08-01 21:59:54.910 213 11508.14 74.94 56930.34 88888.00 2018-08-01 21:59:55.410 213 11508.06 74.87 56930.34 88888.00 2018-08-01 21:59:55.910 213 11508.08 74.95 56930.32 88888.00 2018-08-01 21:59:56.410 213 11508.06 74.98 56930.27 88888.00 2018-08-01 21:59:56.910 213 11507.99 74.94 56930.29 88888.00 2018-08-01 21:59:57.410 213 11507.99 74.85 56930.29 88888.00 2018-08-01 21:59:57.910 213 11507.96 74.78 56930.31 88888.00 2018-08-01 21:59:58.410 213 11507.90 74.76 56930.29 88888.00 2018-08-01 21:59:58.910 213 11507.91 74.70 56930.31 88888.00 2018-08-01 21:59:59.410 213 11507.93 74.69 56930.34 88888.00 2018-08-01 21:59:59.910 213 11507.84 74.68 56930.26 88888.00 2018-08-01 22:00:00.410 213 11507.82 74.72 56930.21 88888.00 2018-08-01 22:00:00.910 213 11507.82 74.71 56930.22 88888.00 2018-08-01 22:00:01.410 213 11507.75 74.60 56930.16 88888.00 2018-08-01 22:00:01.910 213 11507.75 74.58 56930.12 88888.00 2018-08-01 22:00:02.410 213 11507.79 74.61 56930.18 88888.00 2018-08-01 22:00:02.910 213 11507.75 74.57 56930.20 88888.00 2018-08-01 22:00:03.410 213 11507.76 74.55 56930.12 88888.00 2018-08-01 22:00:03.910 213 11507.80 74.48 56930.02 88888.00 2018-08-01 22:00:04.410 213 11507.72 74.45 56930.00 88888.00 2018-08-01 22:00:04.910 213 11507.75 74.44 56929.99 88888.00 2018-08-01 22:00:05.411 213 11507.82 74.38 56929.99 88888.00 2018-08-01 22:00:05.911 213 11507.77 74.38 56929.92 88888.00 2018-08-01 22:00:06.411 213 11507.78 74.37 56929.89 88888.00 2018-08-01 22:00:06.911 213 11507.80 74.29 56929.86 88888.00 2018-08-01 22:00:07.411 213 11507.76 74.31 56929.80 88888.00 2018-08-01 22:00:07.911 213 11507.79 74.36 56929.86 88888.00 2018-08-01 22:00:08.411 213 11507.84 74.34 56929.83 88888.00 2018-08-01 22:00:08.911 213 11507.83 74.34 56929.79 88888.00 2018-08-01 22:00:09.411 213 11507.82 74.33 56929.83 88888.00 2018-08-01 22:00:09.911 213 11507.87 74.33 56929.81 88888.00 2018-08-01 22:00:10.411 213 11507.84 74.27 56929.77 88888.00 2018-08-01 22:00:10.911 213 11507.84 74.28 56929.73 88888.00 2018-08-01 22:00:11.411 213 11507.89 74.26 56929.67 88888.00 2018-08-01 22:00:11.911 213 11507.90 74.22 56929.61 88888.00 2018-08-01 22:00:12.411 213 11507.89 74.17 56929.55 88888.00 2018-08-01 22:00:12.911 213 11507.93 74.16 56929.49 88888.00 2018-08-01 22:00:13.411 213 11507.96 74.14 56929.51 88888.00 2018-08-01 22:00:13.911 213 11507.96 74.15 56929.51 88888.00 2018-08-01 22:00:14.411 213 11507.98 74.21 56929.39 88888.00 2018-08-01 22:00:14.911 213 11508.04 74.19 56929.38 88888.00 2018-08-01 22:00:15.411 213 11508.04 74.14 56929.34 88888.00 2018-08-01 22:00:15.911 213 11508.12 74.16 56929.36 88888.00 2018-08-01 22:00:16.411 213 11508.15 74.11 56929.30 88888.00 2018-08-01 22:00:16.911 213 11508.08 74.10 56929.26 88888.00 2018-08-01 22:00:17.411 213 11508.12 74.06 56929.26 88888.00 2018-08-01 22:00:17.911 213 11508.14 73.99 56929.23 88888.00 2018-08-01 22:00:18.411 213 11508.14 73.94 56929.19 88888.00 2018-08-01 22:00:18.911 213 11508.15 73.92 56929.17 88888.00 2018-08-01 22:00:19.411 213 11508.19 73.87 56929.07 88888.00 2018-08-01 22:00:19.911 213 11508.17 73.88 56929.07 88888.00 2018-08-01 22:00:20.411 213 11508.18 73.92 56929.04 88888.00 2018-08-01 22:00:20.911 213 11508.24 73.92 56928.97 88888.00 2018-08-01 22:00:21.411 213 11508.18 73.86 56928.88 88888.00 2018-08-01 22:00:21.911 213 11508.21 73.80 56928.85 88888.00 2018-08-01 22:00:22.411 213 11508.24 73.76 56928.80 88888.00 2018-08-01 22:00:23.411 213 11508.26 73.77 56928.68 88888.00 2018-08-01 22:00:23.911 213 11508.28 73.74 56928.67 88888.00 2018-08-01 22:00:24.411 213 11508.29 73.72 56928.64 88888.00 2018-08-01 22:00:24.911 213 11508.33 73.72 56928.54 88888.00 2018-08-01 22:00:25.411 213 11508.36 73.69 56928.52 88888.00 2018-08-01 22:00:25.911 213 11508.33 73.70 56928.39 88888.00 2018-08-01 22:00:26.411 213 11508.31 73.70 56928.34 88888.00 2018-08-01 22:00:26.911 213 11508.38 73.62 56928.33 88888.00 2018-08-01 22:00:27.411 213 11508.41 73.60 56928.33 88888.00 2018-08-01 22:00:27.911 213 11508.45 73.62 56928.29 88888.00 2018-08-01 22:00:28.411 213 11508.47 73.59 56928.23 88888.00 2018-08-01 22:00:28.911 213 11508.42 73.55 56928.14 88888.00 2018-08-01 22:00:29.411 213 11508.42 73.58 56928.09 88888.00 2018-08-01 22:00:29.911 213 11508.48 73.58 56928.03 88888.00 2018-08-01 22:00:30.411 213 11508.46 73.52 56927.94 88888.00 2018-08-01 22:00:30.911 213 11508.46 73.48 56927.89 88888.00 2018-08-01 22:00:31.411 213 11508.48 73.46 56927.87 88888.00 2018-08-01 22:00:31.911 213 11508.47 73.49 56927.81 88888.00 2018-08-01 22:00:32.411 213 11508.51 73.55 56927.76 88888.00 2018-08-01 22:00:32.911 213 11508.60 73.56 56927.68 88888.00 2018-08-01 22:00:33.411 213 11508.63 73.48 56927.62 88888.00 2018-08-01 22:00:33.911 213 11508.65 73.42 56927.56 88888.00 2018-08-01 22:00:34.411 213 11508.70 73.42 56927.55 88888.00 2018-08-01 22:00:34.911 213 11508.73 73.41 56927.52 88888.00 2018-08-01 22:00:35.411 213 11508.75 73.41 56927.49 88888.00 2018-08-01 22:00:35.911 213 11508.80 73.43 56927.42 88888.00 2018-08-01 22:00:36.411 213 11508.82 73.41 56927.34 88888.00 2018-08-01 22:00:36.911 213 11508.77 73.35 56927.30 88888.00 2018-08-01 22:00:37.411 213 11508.80 73.41 56927.25 88888.00 2018-08-01 22:00:37.911 213 11508.87 73.35 56927.21 88888.00 2018-08-01 22:00:38.411 213 11508.84 73.27 56927.18 88888.00 2018-08-01 22:00:38.911 213 11508.88 73.32 56927.19 88888.00 2018-08-01 22:00:39.411 213 11509.00 73.29 56927.14 88888.00 2018-08-01 22:00:39.911 213 11508.95 73.21 56927.01 88888.00 2018-08-01 22:00:40.411 213 11509.00 73.22 56926.97 88888.00 2018-08-01 22:00:40.911 213 11509.04 73.29 56926.87 88888.00 2018-08-01 22:00:41.411 213 11509.01 73.25 56926.84 88888.00 2018-08-01 22:00:41.911 213 11509.03 73.25 56926.76 88888.00 2018-08-01 22:00:42.411 213 11509.08 73.25 56926.72 88888.00 2018-08-01 22:00:42.911 213 11509.10 73.20 56926.67 88888.00 2018-08-01 22:00:43.411 213 11509.22 73.15 56926.62 88888.00 2018-08-01 22:00:43.911 213 11509.24 73.14 56926.58 88888.00 2018-08-01 22:00:44.411 213 11509.16 73.21 56926.54 88888.00 2018-08-01 22:00:44.911 213 11509.16 73.25 56926.47 88888.00 2018-08-01 22:00:45.411 213 11509.21 73.20 56926.41 88888.00 2018-08-01 22:00:45.911 213 11509.19 73.12 56926.35 88888.00 2018-08-01 22:00:46.411 213 11509.18 73.12 56926.31 88888.00 2018-08-01 22:00:46.911 213 11509.24 73.08 56926.17 88888.00 2018-08-01 22:00:47.411 213 11509.23 73.09 56926.14 88888.00 2018-08-01 22:00:47.911 213 11509.24 73.06 56926.15 88888.00 2018-08-01 22:00:48.411 213 11509.36 73.08 56926.11 88888.00 2018-08-01 22:00:48.911 213 11509.36 73.11 56926.01 88888.00 2018-08-01 22:00:49.411 213 11509.35 73.14 56925.92 88888.00 2018-08-01 22:00:49.911 213 11509.33 73.12 56925.86 88888.00 2018-08-01 22:00:50.411 213 11509.37 73.11 56925.83 88888.00 2018-08-01 22:00:50.911 213 11509.40 73.09 56925.81 88888.00 2018-08-01 22:00:51.411 213 11509.42 73.09 56925.73 88888.00 2018-08-01 22:00:51.911 213 11509.44 73.05 56925.69 88888.00 2018-08-01 22:00:52.411 213 11509.43 73.05 56925.65 88888.00 2018-08-01 22:00:52.911 213 11509.56 73.05 56925.63 88888.00 2018-08-01 22:00:53.411 213 11509.63 73.06 56925.58 88888.00 2018-08-01 22:00:53.911 213 11509.57 73.06 56925.53 88888.00 2018-08-01 22:00:54.411 213 11509.59 73.06 56925.54 88888.00 2018-08-01 22:00:54.911 213 11509.63 73.04 56925.51 88888.00 2018-08-01 22:00:55.411 213 11509.58 73.00 56925.44 88888.00 2018-08-01 22:00:55.911 213 11509.71 73.01 56925.34 88888.00 2018-08-01 22:00:56.411 213 11509.78 73.00 56925.30 88888.00 2018-08-01 22:00:56.911 213 11509.73 73.02 56925.27 88888.00 2018-08-01 22:00:57.411 213 11509.80 73.07 56925.33 88888.00 2018-08-01 22:00:57.911 213 11509.84 73.04 56925.30 88888.00 2018-08-01 22:00:58.411 213 11509.83 73.02 56925.27 88888.00 2018-08-01 22:00:58.911 213 11509.90 73.04 56925.19 88888.00 2018-08-01 22:00:59.411 213 11509.99 73.06 56925.11 88888.00 2018-08-01 22:00:59.911 213 11510.02 73.06 56925.12 88888.00 2018-08-01 22:01:00.411 213 11510.04 73.06 56925.11 88888.00 2018-08-01 22:01:00.911 213 11510.07 73.06 56924.99 88888.00 2018-08-01 22:01:01.411 213 11510.08 73.00 56924.95 88888.00 2018-08-01 22:01:01.911 213 11510.19 72.97 56924.93 88888.00 2018-08-01 22:01:02.411 213 11510.25 72.97 56924.82 88888.00 2018-08-01 22:01:02.911 213 11510.19 72.99 56924.74 88888.00 2018-08-01 22:01:03.411 213 11510.25 72.99 56924.73 88888.00 2018-08-01 22:01:03.911 213 11510.28 73.00 56924.72 88888.00 2018-08-01 22:01:04.911 213 11510.32 73.00 56924.55 88888.00 2018-08-01 22:01:05.411 213 11510.39 72.95 56924.49 88888.00 2018-08-01 22:01:05.911 213 11510.35 72.93 56924.48 88888.00 2018-08-01 22:01:06.411 213 11510.36 72.94 56924.42 88888.00 2018-08-01 22:01:06.911 213 11510.46 72.98 56924.32 88888.00 2018-08-01 22:01:07.411 213 11510.53 72.95 56924.29 88888.00 2018-08-01 22:01:07.911 213 11510.47 72.92 56924.23 88888.00 2018-08-01 22:01:08.411 213 11510.60 72.92 56924.16 88888.00 2018-08-01 22:01:08.911 213 11510.57 72.92 56924.13 88888.00 2018-08-01 22:01:09.411 213 11510.56 72.92 56924.04 88888.00 2018-08-01 22:01:09.911 213 11510.67 72.88 56923.96 88888.00 2018-08-01 22:01:10.411 213 11510.74 72.85 56923.86 88888.00 2018-08-01 22:01:10.911 213 11510.78 72.85 56923.82 88888.00 2018-08-01 22:01:11.411 213 11510.85 72.87 56923.78 88888.00 2018-08-01 22:01:11.911 213 11510.83 72.86 56923.73 88888.00 2018-08-01 22:01:12.411 213 11510.84 72.88 56923.68 88888.00 2018-08-01 22:01:12.911 213 11510.93 72.86 56923.61 88888.00 2018-08-01 22:01:13.411 213 11511.02 72.84 56923.57 88888.00 2018-08-01 22:01:13.911 213 11511.04 72.83 56923.46 88888.00 2018-08-01 22:01:14.411 213 11511.13 72.77 56923.36 88888.00 2018-08-01 22:01:14.911 213 11511.19 72.77 56923.29 88888.00 2018-08-01 22:01:15.411 213 11511.23 72.80 56923.26 88888.00 2018-08-01 22:01:15.911 213 11511.30 72.81 56923.23 88888.00 2018-08-01 22:01:16.411 213 11511.30 72.83 56923.18 88888.00 2018-08-01 22:01:16.911 213 11511.29 72.84 56923.14 88888.00 2018-08-01 22:01:17.411 213 11511.32 72.84 56923.09 88888.00 2018-08-01 22:01:17.911 213 11511.40 72.81 56922.99 88888.00 2018-08-01 22:01:18.411 213 11511.43 72.79 56922.93 88888.00 2018-08-01 22:01:18.911 213 11511.46 72.75 56922.91 88888.00 2018-08-01 22:01:19.411 213 11511.53 72.75 56922.83 88888.00 2018-08-01 22:01:19.911 213 11511.47 72.80 56922.82 88888.00 2018-08-01 22:01:20.411 213 11511.55 72.84 56922.80 88888.00 2018-08-01 22:01:20.911 213 11511.58 72.80 56922.71 88888.00 2018-08-01 22:01:21.411 213 11511.65 72.83 56922.74 88888.00 2018-08-01 22:01:21.911 213 11511.67 72.90 56922.71 88888.00 2018-08-01 22:01:22.911 213 11511.73 72.83 56922.67 88888.00 2018-08-01 22:01:23.411 213 11511.69 72.85 56922.58 88888.00 2018-08-01 22:01:23.911 213 11511.82 72.88 56922.49 88888.00 2018-08-01 22:01:24.411 213 11511.87 72.92 56922.43 88888.00 2018-08-01 22:01:24.911 213 11511.86 72.88 56922.35 88888.00 2018-08-01 22:01:25.411 213 11511.94 72.87 56922.25 88888.00 2018-08-01 22:01:25.911 213 11512.00 72.84 56922.16 88888.00 2018-08-01 22:01:26.411 213 11512.02 72.85 56922.16 88888.00 2018-08-01 22:01:26.911 213 11512.07 72.88 56922.14 88888.00 2018-08-01 22:01:27.411 213 11512.03 72.90 56922.16 88888.00 2018-08-01 22:01:27.911 213 11512.04 72.91 56922.12 88888.00 2018-08-01 22:01:28.411 213 11512.13 72.86 56922.10 88888.00 2018-08-01 22:01:28.911 213 11512.11 72.86 56922.11 88888.00 2018-08-01 22:01:29.411 213 11512.09 72.86 56922.06 88888.00 2018-08-01 22:01:29.911 213 11512.16 72.87 56922.06 88888.00 2018-08-01 22:01:30.411 213 11512.20 72.85 56922.00 88888.00 2018-08-01 22:01:30.911 213 11512.16 72.81 56921.96 88888.00 2018-08-01 22:01:31.411 213 11512.21 72.86 56921.90 88888.00 2018-08-01 22:01:31.911 213 11512.21 72.86 56921.87 88888.00 2018-08-01 22:01:32.411 213 11512.16 72.84 56921.86 88888.00 2018-08-01 22:01:32.911 213 11512.24 72.84 56921.91 88888.00 2018-08-01 22:01:33.411 213 11512.34 72.83 56921.87 88888.00 2018-08-01 22:01:33.911 213 11512.30 72.79 56921.73 88888.00 2018-08-01 22:01:34.411 213 11512.32 72.84 56921.73 88888.00 2018-08-01 22:01:34.911 213 11512.39 72.85 56921.69 88888.00 2018-08-01 22:01:35.411 213 11512.41 72.81 56921.60 88888.00 2018-08-01 22:01:36.411 213 11512.42 72.79 56921.56 88888.00 2018-08-01 22:01:36.911 213 11512.39 72.73 56921.54 88888.00 2018-08-01 22:01:37.411 213 11512.45 72.78 56921.48 88888.00 2018-08-01 22:01:37.911 213 11512.50 72.72 56921.47 88888.00 2018-08-01 22:01:38.411 213 11512.51 72.71 56921.51 88888.00 2018-08-01 22:01:38.911 213 11512.56 72.71 56921.48 88888.00 2018-08-01 22:01:39.411 213 11512.61 72.70 56921.42 88888.00 2018-08-01 22:01:39.911 213 11512.55 72.70 56921.36 88888.00 2018-08-01 22:01:40.411 213 11512.54 72.73 56921.33 88888.00 2018-08-01 22:01:40.911 213 11512.62 72.73 56921.28 88888.00 2018-08-01 22:01:41.411 213 11512.61 72.74 56921.22 88888.00 2018-08-01 22:01:41.911 213 11512.61 72.74 56921.24 88888.00 2018-08-01 22:01:42.411 213 11512.68 72.74 56921.28 88888.00 2018-08-01 22:01:42.911 213 11512.68 72.66 56921.33 88888.00 2018-08-01 22:01:43.411 213 11512.62 72.68 56921.32 88888.00 2018-08-01 22:01:43.911 213 11512.68 72.68 56921.24 88888.00 2018-08-01 22:01:44.411 213 11512.65 72.65 56921.21 88888.00 2018-08-01 22:01:44.911 213 11512.68 72.67 56921.21 88888.00 2018-08-01 22:01:45.411 213 11512.76 72.64 56921.15 88888.00 2018-08-01 22:01:45.911 213 11512.79 72.63 56921.17 88888.00 2018-08-01 22:01:46.411 213 11512.89 72.64 56921.10 88888.00 2018-08-01 22:01:46.911 213 11512.91 72.59 56921.09 88888.00 2018-08-01 22:01:47.411 213 11512.87 72.56 56921.04 88888.00 2018-08-01 22:01:47.911 213 11512.90 72.58 56921.00 88888.00 2018-08-01 22:01:48.411 213 11512.97 72.58 56920.91 88888.00 2018-08-01 22:01:48.911 213 11512.96 72.53 56920.84 88888.00 2018-08-01 22:01:49.411 213 11512.97 72.53 56920.87 88888.00 2018-08-01 22:01:49.911 213 11513.04 72.54 56920.85 88888.00 2018-08-01 22:01:50.411 213 11513.03 72.45 56920.82 88888.00 2018-08-01 22:01:50.911 213 11513.00 72.49 56920.78 88888.00 2018-08-01 22:01:51.411 213 11513.06 72.51 56920.74 88888.00 2018-08-01 22:01:51.911 213 11513.08 72.52 56920.71 88888.00 2018-08-01 22:01:52.411 213 11513.13 72.49 56920.72 88888.00 2018-08-01 22:01:52.911 213 11513.18 72.50 56920.68 88888.00 2018-08-01 22:01:53.411 213 11513.18 72.44 56920.64 88888.00 2018-08-01 22:01:53.911 213 11513.19 72.45 56920.62 88888.00 2018-08-01 22:01:54.411 213 11513.22 72.50 56920.58 88888.00 2018-08-01 22:01:54.911 213 11513.22 72.43 56920.58 88888.00 2018-08-01 22:01:55.411 213 11513.27 72.46 56920.51 88888.00 2018-08-01 22:01:55.911 213 11513.35 72.42 56920.46 88888.00 2018-08-01 22:01:56.411 213 11513.34 72.40 56920.42 88888.00 2018-08-01 22:01:56.911 213 11513.32 72.43 56920.40 88888.00 2018-08-01 22:01:57.411 213 11513.38 72.42 56920.36 88888.00 2018-08-01 22:01:57.911 213 11513.35 72.36 56920.37 88888.00 2018-08-01 22:01:58.411 213 11513.38 72.34 56920.40 88888.00 2018-08-01 22:01:58.911 213 11513.43 72.38 56920.36 88888.00 2018-08-01 22:01:59.411 213 11513.47 72.37 56920.31 88888.00 2018-08-01 22:01:59.911 213 11513.42 72.31 56920.25 88888.00 2018-08-01 22:02:00.411 213 11513.42 72.32 56920.27 88888.00 2018-08-01 22:02:00.911 213 11513.49 72.30 56920.29 88888.00 2018-08-01 22:02:01.411 213 11513.39 72.30 56920.29 88888.00 2018-08-01 22:02:01.911 213 11513.41 72.31 56920.29 88888.00 2018-08-01 22:02:02.411 213 11513.46 72.30 56920.30 88888.00 2018-08-01 22:02:02.911 213 11513.41 72.26 56920.32 88888.00 2018-08-01 22:02:03.411 213 11513.39 72.31 56920.36 88888.00 2018-08-01 22:02:03.911 213 11513.43 72.26 56920.38 88888.00 2018-08-01 22:02:04.411 213 11513.40 72.24 56920.43 88888.00 2018-08-01 22:02:04.911 213 11513.35 72.22 56920.43 88888.00 2018-08-01 22:02:05.411 213 11513.40 72.17 56920.47 88888.00 2018-08-01 22:02:05.911 213 11513.35 72.12 56920.50 88888.00 2018-08-01 22:02:06.411 213 11513.34 72.18 56920.45 88888.00 2018-08-01 22:02:06.911 213 11513.39 72.16 56920.45 88888.00 2018-08-01 22:02:07.411 213 11513.31 72.20 56920.49 88888.00 2018-08-01 22:02:07.911 213 11513.25 72.29 56920.55 88888.00 2018-08-01 22:02:08.411 213 11513.32 72.25 56920.58 88888.00 2018-08-01 22:02:08.911 213 11513.28 72.23 56920.53 88888.00 2018-08-01 22:02:09.411 213 11513.27 72.27 56920.59 88888.00 2018-08-01 22:02:09.911 213 11513.29 72.31 56920.56 88888.00 2018-08-01 22:02:10.411 213 11513.29 72.33 56920.58 88888.00 2018-08-01 22:02:10.911 213 11513.33 72.31 56920.57 88888.00 2018-08-01 22:02:11.411 213 11513.38 72.30 56920.65 88888.00 2018-08-01 22:02:11.911 213 11513.33 72.26 56920.66 88888.00 2018-08-01 22:02:12.411 213 11513.35 72.26 56920.66 88888.00 2018-08-01 22:02:12.911 213 11513.35 72.26 56920.68 88888.00 2018-08-01 22:02:13.411 213 11513.32 72.27 56920.71 88888.00 2018-08-01 22:02:13.911 213 11513.25 72.29 56920.74 88888.00 2018-08-01 22:02:14.411 213 11513.35 72.30 56920.76 88888.00 2018-08-01 22:02:14.911 213 11513.36 72.29 56920.78 88888.00 2018-08-01 22:02:15.411 213 11513.34 72.27 56920.79 88888.00 2018-08-01 22:02:15.911 213 11513.46 72.31 56920.82 88888.00 2018-08-01 22:02:16.412 213 11513.46 72.29 56920.84 88888.00 2018-08-01 22:02:16.912 213 11513.38 72.32 56920.84 88888.00 2018-08-01 22:02:17.912 213 11513.45 72.34 56920.85 88888.00 2018-08-01 22:02:18.412 213 11513.45 72.32 56920.96 88888.00 2018-08-01 22:02:18.912 213 11513.47 72.34 56921.04 88888.00 2018-08-01 22:02:19.412 213 11513.46 72.34 56921.01 88888.00 2018-08-01 22:02:19.912 213 11513.41 72.33 56921.09 88888.00 2018-08-01 22:02:20.412 213 11513.46 72.34 56921.15 88888.00 2018-08-01 22:02:20.912 213 11513.49 72.36 56921.10 88888.00 2018-08-01 22:02:21.412 213 11513.52 72.45 56921.14 88888.00 2018-08-01 22:02:21.912 213 11513.53 72.43 56921.21 88888.00 2018-08-01 22:02:22.412 213 11513.55 72.44 56921.24 88888.00 2018-08-01 22:02:22.912 213 11513.54 72.52 56921.30 88888.00 2018-08-01 22:02:23.412 213 11513.56 72.59 56921.33 88888.00 2018-08-01 22:02:23.912 213 11513.59 72.57 56921.37 88888.00 2018-08-01 22:02:24.412 213 11513.56 72.52 56921.43 88888.00 2018-08-01 22:02:24.912 213 11513.61 72.53 56921.49 88888.00 2018-08-01 22:02:25.412 213 11513.62 72.58 56921.52 88888.00 2018-08-01 22:02:25.912 213 11513.56 72.61 56921.54 88888.00 2018-08-01 22:02:26.412 213 11513.62 72.65 56921.61 88888.00 2018-08-01 22:02:26.912 213 11513.66 72.63 56921.65 88888.00 2018-08-01 22:02:27.912 213 11513.56 72.68 56921.80 88888.00 2018-08-01 22:02:28.412 213 11513.54 72.71 56921.91 88888.00 2018-08-01 22:02:28.912 213 11513.52 72.73 56921.98 88888.00 2018-08-01 22:02:29.412 213 11513.52 72.75 56922.07 88888.00 2018-08-01 22:02:29.912 213 11513.56 72.77 56922.13 88888.00 2018-08-01 22:02:30.412 213 11513.50 72.74 56922.17 88888.00 2018-08-01 22:02:30.912 213 11513.50 72.78 56922.20 88888.00 2018-08-01 22:02:31.412 213 11513.55 72.80 56922.25 88888.00 2018-08-01 22:02:31.912 213 11513.45 72.85 56922.39 88888.00 2018-08-01 22:02:32.412 213 11513.40 72.93 56922.50 88888.00 2018-08-01 22:02:32.912 213 11513.43 72.95 56922.59 88888.00 2018-08-01 22:02:33.412 213 11513.38 72.95 56922.61 88888.00 2018-08-01 22:02:33.912 213 11513.34 72.99 56922.69 88888.00 2018-08-01 22:02:34.412 213 11513.36 73.05 56922.78 88888.00 2018-08-01 22:02:34.912 213 11513.31 73.11 56922.91 88888.00 2018-08-01 22:02:35.412 213 11513.27 73.11 56922.93 88888.00 2018-08-01 22:02:35.912 213 11513.31 73.13 56922.93 88888.00 2018-08-01 22:02:36.412 213 11513.32 73.15 56922.96 88888.00 2018-08-01 22:02:36.912 213 11513.32 73.19 56923.01 88888.00 2018-08-01 22:02:37.412 213 11513.33 73.21 56923.06 88888.00 2018-08-01 22:02:37.912 213 11513.29 73.15 56923.12 88888.00 2018-08-01 22:02:38.412 213 11513.25 73.18 56923.15 88888.00 2018-08-01 22:02:38.912 213 11513.26 73.17 56923.21 88888.00 2018-08-01 22:02:39.412 213 11513.29 73.11 56923.22 88888.00 2018-08-01 22:02:39.912 213 11513.26 73.13 56923.25 88888.00 2018-08-01 22:02:40.412 213 11513.24 73.26 56923.29 88888.00 2018-08-01 22:02:40.912 213 11513.22 73.28 56923.41 88888.00 2018-08-01 22:02:41.412 213 11513.18 73.29 56923.51 88888.00 2018-08-01 22:02:41.912 213 11513.22 73.35 56923.61 88888.00 2018-08-01 22:02:42.412 213 11513.17 73.35 56923.72 88888.00 2018-08-01 22:02:42.912 213 11513.07 73.34 56923.74 88888.00 2018-08-01 22:02:43.412 213 11513.10 73.41 56923.79 88888.00 2018-08-01 22:02:43.912 213 11513.06 73.45 56923.85 88888.00 2018-08-01 22:02:44.412 213 11512.99 73.48 56923.86 88888.00 2018-08-01 22:02:44.912 213 11513.06 73.54 56923.90 88888.00 2018-08-01 22:02:45.412 213 11513.07 73.56 56923.95 88888.00 2018-08-01 22:02:45.912 213 11512.99 73.59 56924.03 88888.00 2018-08-01 22:02:46.412 213 11512.98 73.61 56924.08 88888.00 2018-08-01 22:02:46.912 213 11512.98 73.58 56924.13 88888.00 2018-08-01 22:02:47.412 213 11512.96 73.56 56924.21 88888.00 2018-08-01 22:02:47.912 213 11512.97 73.67 56924.30 88888.00 2018-08-01 22:02:48.412 213 11512.94 73.70 56924.40 88888.00 2018-08-01 22:02:48.912 213 11512.90 73.65 56924.40 88888.00 2018-08-01 22:02:49.412 213 11512.92 73.70 56924.47 88888.00 2018-08-01 22:02:49.912 213 11512.90 73.74 56924.51 88888.00 2018-08-01 22:02:50.412 213 11512.87 73.75 56924.56 88888.00 2018-08-01 22:02:50.912 213 11512.92 73.80 56924.61 88888.00 2018-08-01 22:02:51.412 213 11512.96 73.88 56924.70 88888.00 2018-08-01 22:02:51.912 213 11512.91 73.93 56924.83 88888.00 2018-08-01 22:02:52.412 213 11512.87 73.99 56924.93 88888.00 2018-08-01 22:02:52.912 213 11512.87 74.01 56925.00 88888.00 2018-08-01 22:02:53.412 213 11512.82 73.93 56925.06 88888.00 2018-08-01 22:02:53.912 213 11512.79 74.02 56925.13 88888.00 2018-08-01 22:02:54.412 213 11512.86 74.11 56925.22 88888.00 2018-08-01 22:02:54.912 213 11512.77 74.10 56925.30 88888.00 2018-08-01 22:02:55.412 213 11512.76 74.11 56925.35 88888.00 2018-08-01 22:02:55.912 213 11512.78 74.16 56925.41 88888.00 2018-08-01 22:02:56.412 213 11512.71 74.16 56925.47 88888.00 2018-08-01 22:02:56.912 213 11512.75 74.27 56925.54 88888.00 2018-08-01 22:02:57.412 213 11512.75 74.30 56925.59 88888.00 2018-08-01 22:02:57.912 213 11512.69 74.40 56925.69 88888.00 2018-08-01 22:02:58.412 213 11512.64 74.47 56925.78 88888.00 2018-08-01 22:02:59.412 213 11512.62 74.43 56925.92 88888.00 2018-08-01 22:02:59.912 213 11512.64 74.48 56926.03 88888.00 2018-08-01 22:03:00.412 213 11512.70 74.51 56926.08 88888.00 2018-08-01 22:03:00.912 213 11512.69 74.57 56926.18 88888.00 2018-08-01 22:03:01.412 213 11512.66 74.62 56926.24 88888.00 2018-08-01 22:03:01.912 213 11512.64 74.63 56926.28 88888.00 2018-08-01 22:03:02.412 213 11512.61 74.64 56926.41 88888.00 2018-08-01 22:03:02.912 213 11512.52 74.70 56926.47 88888.00 2018-08-01 22:03:03.412 213 11512.55 74.72 56926.52 88888.00 2018-08-01 22:03:03.912 213 11512.54 74.78 56926.63 88888.00 2018-08-01 22:03:04.412 213 11512.48 74.82 56926.78 88888.00 2018-08-01 22:03:04.912 213 11512.50 74.79 56926.86 88888.00 2018-08-01 22:03:05.412 213 11512.48 74.83 56926.94 88888.00 2018-08-01 22:03:05.912 213 11512.45 74.91 56927.07 88888.00 2018-08-01 22:03:06.412 213 11512.45 75.05 56927.18 88888.00 2018-08-01 22:03:06.912 213 11512.42 75.17 56927.32 88888.00 2018-08-01 22:03:07.412 213 11512.39 75.19 56927.39 88888.00 2018-08-01 22:03:07.912 213 11512.32 75.19 56927.49 88888.00 2018-08-01 22:03:08.412 213 11512.35 75.26 56927.59 88888.00 2018-08-01 22:03:09.412 213 11512.30 75.35 56927.71 88888.00 2018-08-01 22:03:09.912 213 11512.32 75.35 56927.81 88888.00 2018-08-01 22:03:10.412 213 11512.27 75.35 56927.88 88888.00 2018-08-01 22:03:10.912 213 11512.24 75.39 56927.93 88888.00 2018-08-01 22:03:11.412 213 11512.28 75.43 56927.98 88888.00 2018-08-01 22:03:11.912 213 11512.18 75.44 56928.09 88888.00 2018-08-01 22:03:12.412 213 11512.18 75.46 56928.16 88888.00 2018-08-01 22:03:12.912 213 11512.22 75.52 56928.21 88888.00 2018-08-01 22:03:13.412 213 11512.14 75.56 56928.29 88888.00 2018-08-01 22:03:13.912 213 11512.11 75.58 56928.40 88888.00 2018-08-01 22:03:14.412 213 11512.17 75.64 56928.46 88888.00 2018-08-01 22:03:14.912 213 11512.11 75.73 56928.57 88888.00 2018-08-01 22:03:15.412 213 11512.07 75.76 56928.60 88888.00 2018-08-01 22:03:15.912 213 11512.11 75.83 56928.66 88888.00 2018-08-01 22:03:16.412 213 11511.99 75.83 56928.74 88888.00 2018-08-01 22:03:16.912 213 11511.97 75.86 56928.83 88888.00 2018-08-01 22:03:17.412 213 11512.04 75.92 56928.86 88888.00 2018-08-01 22:03:17.912 213 11511.99 75.97 56928.91 88888.00 2018-08-01 22:03:18.412 213 11511.96 76.01 56929.03 88888.00 2018-08-01 22:03:18.912 213 11512.04 76.01 56929.07 88888.00 2018-08-01 22:03:19.412 213 11511.97 75.99 56929.12 88888.00 2018-08-01 22:03:19.912 213 11511.95 76.05 56929.20 88888.00 2018-08-01 22:03:20.412 213 11511.97 76.15 56929.32 88888.00 2018-08-01 22:03:20.912 213 11511.92 76.19 56929.43 88888.00 2018-08-01 22:03:21.412 213 11511.87 76.21 56929.49 88888.00 2018-08-01 22:03:21.912 213 11511.92 76.23 56929.55 88888.00 2018-08-01 22:03:22.412 213 11511.87 76.25 56929.64 88888.00 2018-08-01 22:03:22.912 213 11511.82 76.27 56929.64 88888.00 2018-08-01 22:03:23.412 213 11511.83 76.35 56929.70 88888.00 2018-08-01 22:03:23.912 213 11511.80 76.41 56929.79 88888.00 2018-08-01 22:03:24.412 213 11511.80 76.44 56929.92 88888.00 2018-08-01 22:03:24.912 213 11511.80 76.49 56929.95 88888.00 2018-08-01 22:03:25.412 213 11511.76 76.53 56930.00 88888.00 2018-08-01 22:03:25.912 213 11511.68 76.60 56930.09 88888.00 2018-08-01 22:03:26.412 213 11511.66 76.66 56930.16 88888.00 2018-08-01 22:03:26.912 213 11511.61 76.69 56930.21 88888.00 2018-08-01 22:03:27.412 213 11511.55 76.71 56930.33 88888.00 2018-08-01 22:03:27.912 213 11511.59 76.72 56930.46 88888.00 2018-08-01 22:03:28.412 213 11511.55 76.67 56930.50 88888.00 2018-08-01 22:03:28.912 213 11511.48 76.71 56930.59 88888.00 2018-08-01 22:03:29.412 213 11511.47 76.78 56930.64 88888.00 2018-08-01 22:03:29.912 213 11511.43 76.88 56930.69 88888.00 2018-08-01 22:03:30.412 213 11511.37 76.86 56930.78 88888.00 2018-08-01 22:03:30.912 213 11511.31 76.92 56930.86 88888.00 2018-08-01 22:03:31.412 213 11511.26 76.91 56930.93 88888.00 2018-08-01 22:03:31.912 213 11511.17 76.95 56930.99 88888.00 2018-08-01 22:03:32.412 213 11511.16 76.98 56931.05 88888.00 2018-08-01 22:03:32.912 213 11511.16 77.02 56931.14 88888.00 2018-08-01 22:03:33.412 213 11511.07 77.03 56931.23 88888.00 2018-08-01 22:03:33.912 213 11511.05 77.09 56931.35 88888.00 2018-08-01 22:03:34.412 213 11511.05 77.07 56931.36 88888.00 2018-08-01 22:03:34.912 213 11510.97 77.14 56931.42 88888.00 2018-08-01 22:03:35.412 213 11510.89 77.20 56931.53 88888.00 2018-08-01 22:03:35.912 213 11510.84 77.23 56931.64 88888.00 2018-08-01 22:03:36.412 213 11510.76 77.19 56931.70 88888.00 2018-08-01 22:03:36.912 213 11510.72 77.22 56931.79 88888.00 2018-08-01 22:03:37.412 213 11510.68 77.33 56931.82 88888.00 2018-08-01 22:03:37.912 213 11510.57 77.36 56931.92 88888.00 2018-08-01 22:03:38.412 213 11510.58 77.36 56932.05 88888.00 2018-08-01 22:03:38.912 213 11510.63 77.34 56932.07 88888.00 2018-08-01 22:03:39.412 213 11510.51 77.36 56932.10 88888.00 2018-08-01 22:03:39.912 213 11510.50 77.35 56932.14 88888.00 2018-08-01 22:03:40.912 213 11510.43 77.40 56932.21 88888.00 2018-08-01 22:03:41.412 213 11510.36 77.40 56932.32 88888.00 2018-08-01 22:03:41.912 213 11510.40 77.44 56932.33 88888.00 2018-08-01 22:03:42.412 213 11510.33 77.49 56932.34 88888.00 2018-08-01 22:03:42.912 213 11510.29 77.50 56932.40 88888.00 2018-08-01 22:03:43.412 213 11510.28 77.47 56932.45 88888.00 2018-08-01 22:03:43.912 213 11510.21 77.48 56932.52 88888.00 2018-08-01 22:03:44.412 213 11510.15 77.54 56932.65 88888.00 2018-08-01 22:03:44.912 213 11510.18 77.56 56932.70 88888.00 2018-08-01 22:03:45.412 213 11510.09 77.60 56932.76 88888.00 2018-08-01 22:03:45.912 213 11510.06 77.53 56932.90 88888.00 2018-08-01 22:03:46.412 213 11510.08 77.56 56932.95 88888.00 2018-08-01 22:03:46.912 213 11510.02 77.66 56932.96 88888.00 2018-08-01 22:03:47.412 213 11509.97 77.70 56933.03 88888.00 2018-08-01 22:03:47.912 213 11509.93 77.71 56933.08 88888.00 2018-08-01 22:03:48.412 213 11509.83 77.70 56933.14 88888.00 2018-08-01 22:03:48.912 213 11509.77 77.70 56933.20 88888.00 2018-08-01 22:03:49.412 213 11509.87 77.76 56933.18 88888.00 2018-08-01 22:03:49.912 213 11509.80 77.76 56933.20 88888.00 2018-08-01 22:03:50.412 213 11509.72 77.85 56933.30 88888.00 2018-08-01 22:03:50.912 213 11509.74 77.91 56933.36 88888.00 2018-08-01 22:03:51.412 213 11509.74 77.88 56933.43 88888.00 2018-08-01 22:03:51.912 213 11509.61 77.96 56933.50 88888.00 2018-08-01 22:03:52.412 213 11509.64 78.03 56933.58 88888.00 2018-08-01 22:03:52.912 213 11509.58 78.00 56933.63 88888.00 2018-08-01 22:03:53.412 213 11509.56 78.07 56933.73 88888.00 2018-08-01 22:03:53.912 213 11509.61 78.09 56933.79 88888.00 2018-08-01 22:03:54.412 213 11509.53 78.10 56933.81 88888.00 2018-08-01 22:03:54.912 213 11509.50 78.10 56933.82 88888.00 2018-08-01 22:03:55.412 213 11509.46 78.08 56933.84 88888.00 2018-08-01 22:03:55.912 213 11509.39 78.10 56933.92 88888.00 2018-08-01 22:03:56.412 213 11509.38 78.11 56934.01 88888.00 2018-08-01 22:03:56.912 213 11509.40 78.14 56934.05 88888.00 2018-08-01 22:03:57.412 213 11509.38 78.10 56934.12 88888.00 2018-08-01 22:03:57.912 213 11509.31 78.14 56934.17 88888.00 2018-08-01 22:03:58.912 213 11509.30 78.21 56934.22 88888.00 2018-08-01 22:03:59.412 213 11509.18 78.28 56934.27 88888.00 2018-08-01 22:03:59.912 213 11509.24 78.24 56934.29 88888.00 2018-08-01 22:04:00.412 213 11509.24 78.24 56934.31 88888.00 2018-08-01 22:04:00.912 213 11509.16 78.25 56934.33 88888.00 2018-08-01 22:04:01.412 213 11509.18 78.26 56934.39 88888.00 2018-08-01 22:04:01.912 213 11509.16 78.32 56934.43 88888.00 2018-08-01 22:04:02.412 213 11509.09 78.35 56934.44 88888.00 2018-08-01 22:04:02.912 213 11509.11 78.38 56934.45 88888.00 2018-08-01 22:04:03.412 213 11509.01 78.35 56934.46 88888.00 2018-08-01 22:04:03.912 213 11508.95 78.30 56934.50 88888.00 2018-08-01 22:04:04.412 213 11508.96 78.38 56934.57 88888.00 2018-08-01 22:04:04.912 213 11508.96 78.37 56934.55 88888.00 2018-08-01 22:04:05.412 213 11508.89 78.36 56934.57 88888.00 2018-08-01 22:04:05.912 213 11508.88 78.37 56934.59 88888.00 2018-08-01 22:04:06.412 213 11508.86 78.41 56934.68 88888.00 2018-08-01 22:04:06.912 213 11508.76 78.42 56934.76 88888.00 2018-08-01 22:04:07.412 213 11508.75 78.43 56934.75 88888.00 2018-08-01 22:04:07.912 213 11508.77 78.45 56934.72 88888.00 2018-08-01 22:04:08.412 213 11508.68 78.43 56934.70 88888.00 2018-08-01 22:04:08.912 213 11508.68 78.39 56934.72 88888.00 2018-08-01 22:04:09.412 213 11508.68 78.36 56934.75 88888.00 2018-08-01 22:04:09.912 213 11508.63 78.36 56934.81 88888.00 2018-08-01 22:04:10.412 213 11508.59 78.38 56934.83 88888.00 2018-08-01 22:04:10.912 213 11508.58 78.38 56934.84 88888.00 2018-08-01 22:04:11.412 213 11508.51 78.39 56934.86 88888.00 2018-08-01 22:04:11.912 213 11508.46 78.37 56934.89 88888.00 2018-08-01 22:04:12.412 213 11508.45 78.36 56934.90 88888.00 2018-08-01 22:04:12.912 213 11508.35 78.35 56934.93 88888.00 2018-08-01 22:04:13.412 213 11508.28 78.32 56934.95 88888.00 2018-08-01 22:04:13.912 213 11508.36 78.35 56934.99 88888.00 2018-08-01 22:04:14.412 213 11508.28 78.36 56934.99 88888.00 2018-08-01 22:04:14.912 213 11508.26 78.32 56935.02 88888.00 2018-08-01 22:04:15.412 213 11508.26 78.32 56935.08 88888.00 2018-08-01 22:04:15.912 213 11508.22 78.31 56935.03 88888.00 2018-08-01 22:04:16.412 213 11508.12 78.29 56935.04 88888.00 2018-08-01 22:04:16.912 213 11508.13 78.30 56935.10 88888.00 2018-08-01 22:04:17.412 213 11508.04 78.22 56935.04 88888.00 2018-08-01 22:04:17.912 213 11507.97 78.18 56935.07 88888.00 2018-08-01 22:04:18.412 213 11508.03 78.21 56935.13 88888.00 2018-08-01 22:04:18.912 213 11507.99 78.17 56935.19 88888.00 2018-08-01 22:04:19.412 213 11507.96 78.19 56935.20 88888.00 2018-08-01 22:04:19.912 213 11507.94 78.19 56935.15 88888.00 2018-08-01 22:04:20.412 213 11507.84 78.11 56935.17 88888.00 2018-08-01 22:04:20.912 213 11507.75 78.09 56935.22 88888.00 2018-08-01 22:04:21.412 213 11507.79 78.09 56935.23 88888.00 2018-08-01 22:04:22.412 213 11507.77 78.11 56935.15 88888.00 2018-08-01 22:04:22.912 213 11507.80 78.11 56935.16 88888.00 2018-08-01 22:04:23.412 213 11507.79 78.05 56935.14 88888.00 2018-08-01 22:04:23.912 213 11507.70 78.02 56935.20 88888.00 2018-08-01 22:04:24.412 213 11507.71 78.03 56935.25 88888.00 2018-08-01 22:04:24.912 213 11507.70 78.05 56935.25 88888.00 2018-08-01 22:04:25.412 213 11507.58 78.03 56935.23 88888.00 2018-08-01 22:04:25.912 213 11507.55 78.05 56935.23 88888.00 2018-08-01 22:04:26.412 213 11507.56 78.04 56935.27 88888.00 2018-08-01 22:04:26.912 213 11507.49 78.01 56935.28 88888.00 2018-08-01 22:04:27.412 213 11507.45 77.98 56935.31 88888.00 2018-08-01 22:04:27.912 213 11507.47 77.98 56935.32 88888.00 2018-08-01 22:04:28.412 213 11507.41 77.97 56935.29 88888.00 2018-08-01 22:04:28.912 213 11507.37 77.96 56935.36 88888.00 2018-08-01 22:04:29.412 213 11507.36 78.00 56935.33 88888.00 2018-08-01 22:04:29.912 213 11507.27 77.97 56935.31 88888.00 2018-08-01 22:04:30.412 213 11507.23 77.94 56935.38 88888.00 2018-08-01 22:04:30.912 213 11507.28 77.88 56935.45 88888.00 2018-08-01 22:04:31.412 213 11507.21 77.89 56935.48 88888.00 2018-08-01 22:04:32.413 213 11507.28 77.92 56935.44 88888.00 2018-08-01 22:04:32.913 213 11507.20 77.90 56935.44 88888.00 2018-08-01 22:04:33.413 213 11507.20 77.91 56935.42 88888.00 2018-08-01 22:04:33.913 213 11507.26 77.89 56935.41 88888.00 2018-08-01 22:04:34.413 213 11507.27 77.90 56935.42 88888.00 2018-08-01 22:04:34.913 213 11507.28 77.97 56935.36 88888.00 2018-08-01 22:04:35.413 213 11507.29 77.91 56935.40 88888.00 2018-08-01 22:04:35.913 213 11507.23 77.88 56935.40 88888.00 2018-08-01 22:04:36.413 213 11507.19 77.87 56935.33 88888.00 2018-08-01 22:04:36.913 213 11507.26 77.88 56935.33 88888.00 2018-08-01 22:04:37.413 213 11507.21 77.87 56935.27 88888.00 2018-08-01 22:04:37.913 213 11507.15 77.81 56935.22 88888.00 2018-08-01 22:04:38.413 213 11507.19 77.80 56935.21 88888.00 2018-08-01 22:04:38.913 213 11507.13 77.80 56935.21 88888.00 2018-08-01 22:04:39.413 213 11507.13 77.78 56935.13 88888.00 2018-08-01 22:04:39.913 213 11507.19 77.82 56935.09 88888.00 2018-08-01 22:04:40.413 213 11507.22 77.75 56935.07 88888.00 2018-08-01 22:04:40.913 213 11507.16 77.75 56935.01 88888.00 2018-08-01 22:04:41.413 213 11507.21 77.78 56935.02 88888.00 2018-08-01 22:04:41.913 213 11507.22 77.77 56934.99 88888.00 2018-08-01 22:04:42.413 213 11507.16 77.78 56934.94 88888.00 2018-08-01 22:04:42.913 213 11507.17 77.76 56934.93 88888.00 2018-08-01 22:04:43.413 213 11507.21 77.75 56934.95 88888.00 2018-08-01 22:04:43.913 213 11507.23 77.73 56934.89 88888.00 2018-08-01 22:04:44.413 213 11507.29 77.71 56934.93 88888.00 2018-08-01 22:04:44.913 213 11507.31 77.71 56934.86 88888.00 2018-08-01 22:04:45.413 213 11507.28 77.73 56934.80 88888.00 2018-08-01 22:04:45.913 213 11507.26 77.76 56934.81 88888.00 2018-08-01 22:04:46.413 213 11507.30 77.75 56934.72 88888.00 2018-08-01 22:04:46.913 213 11507.27 77.74 56934.71 88888.00 2018-08-01 22:04:47.413 213 11507.28 77.71 56934.70 88888.00 2018-08-01 22:04:47.913 213 11507.33 77.67 56934.67 88888.00 2018-08-01 22:04:48.413 213 11507.27 77.70 56934.59 88888.00 2018-08-01 22:04:48.913 213 11507.34 77.73 56934.54 88888.00 2018-08-01 22:04:49.413 213 11507.40 77.70 56934.45 88888.00 2018-08-01 22:04:49.913 213 11507.36 77.58 56934.43 88888.00 2018-08-01 22:04:50.413 213 11507.37 77.64 56934.39 88888.00 2018-08-01 22:04:50.913 213 11507.42 77.64 56934.38 88888.00 2018-08-01 22:04:51.413 213 11507.33 77.62 56934.39 88888.00 2018-08-01 22:04:51.913 213 11507.31 77.58 56934.42 88888.00 2018-08-01 22:04:52.413 213 11507.35 77.62 56934.39 88888.00 2018-08-01 22:04:52.913 213 11507.29 77.57 56934.29 88888.00 2018-08-01 22:04:53.413 213 11507.29 77.60 56934.20 88888.00 2018-08-01 22:04:53.913 213 11507.37 77.55 56934.16 88888.00 2018-08-01 22:04:54.413 213 11507.37 77.51 56934.13 88888.00 2018-08-01 22:04:54.913 213 11507.33 77.49 56934.10 88888.00 2018-08-01 22:04:55.413 213 11507.35 77.50 56934.05 88888.00 2018-08-01 22:04:55.913 213 11507.34 77.42 56934.04 88888.00 2018-08-01 22:04:56.413 213 11507.36 77.47 56933.93 88888.00 2018-08-01 22:04:56.913 213 11507.44 77.44 56933.88 88888.00 2018-08-01 22:04:57.413 213 11507.42 77.40 56933.80 88888.00 2018-08-01 22:04:57.913 213 11507.38 77.42 56933.71 88888.00 2018-08-01 22:04:58.413 213 11507.47 77.41 56933.63 88888.00 2018-08-01 22:04:58.913 213 11507.37 77.29 56933.58 88888.00 2018-08-01 22:04:59.413 213 11507.33 77.25 56933.56 88888.00 2018-08-01 22:04:59.913 213 11507.41 77.26 56933.53 88888.00 2018-08-01 22:05:00.413 213 11507.40 77.25 56933.46 88888.00 2018-08-01 22:05:00.913 213 11507.38 77.26 56933.37 88888.00 2018-08-01 22:05:01.413 213 11507.42 77.23 56933.33 88888.00 2018-08-01 22:05:01.913 213 11507.47 77.19 56933.23 88888.00 2018-08-01 22:05:02.413 213 11507.40 77.10 56933.21 88888.00 2018-08-01 22:05:02.913 213 11507.45 77.12 56933.07 88888.00 2018-08-01 22:05:03.913 213 11507.48 77.07 56932.96 88888.00 2018-08-01 22:05:04.413 213 11507.47 77.05 56933.01 88888.00 2018-08-01 22:05:04.913 213 11507.45 76.99 56932.97 88888.00 2018-08-01 22:05:05.413 213 11507.47 76.94 56932.84 88888.00 2018-08-01 22:05:05.913 213 11507.55 76.96 56932.76 88888.00 2018-08-01 22:05:06.413 213 11507.54 76.95 56932.65 88888.00 2018-08-01 22:05:06.913 213 11507.47 76.86 56932.53 88888.00 2018-08-01 22:05:07.413 213 11507.55 76.83 56932.44 88888.00 2018-08-01 22:05:07.913 213 11507.63 76.82 56932.43 88888.00 2018-08-01 22:05:08.413 213 11507.54 76.80 56932.43 88888.00 2018-08-01 22:05:08.913 213 11507.61 76.75 56932.36 88888.00 2018-08-01 22:05:09.413 213 11507.68 76.72 56932.30 88888.00 2018-08-01 22:05:09.913 213 11507.62 76.69 56932.23 88888.00 2018-08-01 22:05:10.413 213 11507.63 76.68 56932.12 88888.00 2018-08-01 22:05:10.913 213 11507.70 76.64 56932.04 88888.00 2018-08-01 22:05:11.413 213 11507.69 76.64 56932.01 88888.00 2018-08-01 22:05:11.913 213 11507.69 76.71 56932.01 88888.00 2018-08-01 22:05:12.413 213 11507.71 76.69 56931.94 88888.00 2018-08-01 22:05:12.913 213 11507.63 76.58 56931.86 88888.00 2018-08-01 22:05:13.913 213 11507.70 76.57 56931.83 88888.00 2018-08-01 22:05:14.413 213 11507.72 76.51 56931.70 88888.00 2018-08-01 22:05:14.913 213 11507.70 76.49 56931.67 88888.00 2018-08-01 22:05:15.413 213 11507.75 76.52 56931.61 88888.00 2018-08-01 22:05:15.913 213 11507.71 76.46 56931.56 88888.00 2018-08-01 22:05:16.413 213 11507.70 76.44 56931.48 88888.00 2018-08-01 22:05:16.913 213 11507.78 76.47 56931.44 88888.00 2018-08-01 22:05:17.413 213 11507.79 76.44 56931.38 88888.00 2018-08-01 22:05:17.913 213 11507.78 76.35 56931.34 88888.00 2018-08-01 22:05:18.413 213 11507.80 76.32 56931.25 88888.00 2018-08-01 22:05:18.913 213 11507.83 76.34 56931.18 88888.00 2018-08-01 22:05:19.413 213 11507.82 76.37 56931.09 88888.00 2018-08-01 22:05:19.913 213 11507.89 76.34 56931.02 88888.00 2018-08-01 22:05:20.413 213 11507.87 76.34 56930.92 88888.00 2018-08-01 22:05:20.913 213 11507.87 76.31 56930.84 88888.00 2018-08-01 22:05:21.913 213 11508.01 76.27 56930.77 88888.00 2018-08-01 22:05:22.413 213 11508.01 76.32 56930.69 88888.00 2018-08-01 22:05:22.913 213 11508.03 76.35 56930.66 88888.00 2018-08-01 22:05:23.413 213 11508.04 76.33 56930.59 88888.00 2018-08-01 22:05:23.913 213 11508.03 76.26 56930.52 88888.00 2018-08-01 22:05:24.413 213 11508.12 76.26 56930.48 88888.00 2018-08-01 22:05:24.913 213 11508.14 76.25 56930.37 88888.00 2018-08-01 22:05:25.413 213 11508.12 76.26 56930.22 88888.00 2018-08-01 22:05:25.913 213 11508.15 76.25 56930.21 88888.00 2018-08-01 22:05:26.413 213 11508.21 76.24 56930.18 88888.00 2018-08-01 22:05:26.913 213 11508.21 76.20 56930.09 88888.00 2018-08-01 22:05:27.413 213 11508.24 76.25 56930.07 88888.00 2018-08-01 22:05:27.913 213 11508.27 76.28 56930.02 88888.00 2018-08-01 22:05:28.413 213 11508.26 76.26 56929.90 88888.00 2018-08-01 22:05:28.913 213 11508.34 76.24 56929.79 88888.00 2018-08-01 22:05:29.413 213 11508.40 76.25 56929.70 88888.00 2018-08-01 22:05:29.913 213 11508.35 76.23 56929.67 88888.00 2018-08-01 22:05:30.413 213 11508.41 76.24 56929.57 88888.00 2018-08-01 22:05:30.913 213 11508.52 76.25 56929.47 88888.00 2018-08-01 22:05:31.913 213 11508.56 76.25 56929.34 88888.00 2018-08-01 22:05:32.413 213 11508.59 76.25 56929.37 88888.00 2018-08-01 22:05:32.913 213 11508.54 76.18 56929.26 88888.00 2018-08-01 22:05:33.413 213 11508.61 76.23 56929.23 88888.00 2018-08-01 22:05:33.913 213 11508.72 76.25 56929.17 88888.00 2018-08-01 22:05:34.413 213 11508.72 76.24 56929.06 88888.00 2018-08-01 22:05:34.913 213 11508.73 76.25 56928.99 88888.00 2018-08-01 22:05:35.413 213 11508.81 76.25 56928.98 88888.00 2018-08-01 22:05:35.913 213 11508.75 76.25 56928.92 88888.00 2018-08-01 22:05:36.413 213 11508.74 76.25 56928.85 88888.00 2018-08-01 22:05:36.913 213 11508.81 76.25 56928.71 88888.00 2018-08-01 22:05:37.413 213 11508.81 76.27 56928.70 88888.00 2018-08-01 22:05:37.913 213 11508.90 76.25 56928.60 88888.00 2018-08-01 22:05:38.413 213 11509.00 76.25 56928.51 88888.00 2018-08-01 22:05:38.913 213 11508.98 76.32 56928.47 88888.00 2018-08-01 22:05:39.413 213 11509.02 76.32 56928.41 88888.00 2018-08-01 22:05:39.913 213 11509.15 76.31 56928.32 88888.00 2018-08-01 22:05:40.413 213 11509.17 76.26 56928.22 88888.00 2018-08-01 22:05:40.913 213 11509.21 76.27 56928.13 88888.00 2018-08-01 22:05:41.413 213 11509.25 76.30 56928.11 88888.00 2018-08-01 22:05:41.913 213 11509.24 76.30 56928.01 88888.00 2018-08-01 22:05:42.413 213 11509.24 76.34 56927.94 88888.00 2018-08-01 22:05:42.913 213 11509.33 76.39 56927.90 88888.00 2018-08-01 22:05:43.413 213 11509.43 76.38 56927.83 88888.00 2018-08-01 22:05:43.913 213 11509.42 76.39 56927.72 88888.00 2018-08-01 22:05:44.413 213 11509.52 76.40 56927.65 88888.00 2018-08-01 22:05:45.413 213 11509.51 76.39 56927.53 88888.00 2018-08-01 22:05:45.913 213 11509.63 76.38 56927.42 88888.00 2018-08-01 22:05:46.413 213 11509.68 76.38 56927.37 88888.00 2018-08-01 22:05:46.913 213 11509.65 76.39 56927.31 88888.00 2018-08-01 22:05:47.413 213 11509.74 76.39 56927.25 88888.00 2018-08-01 22:05:47.913 213 11509.79 76.37 56927.20 88888.00 2018-08-01 22:05:48.413 213 11509.79 76.39 56927.19 88888.00 2018-08-01 22:05:48.913 213 11509.87 76.46 56927.13 88888.00 2018-08-01 22:05:49.413 213 11509.91 76.47 56927.05 88888.00 2018-08-01 22:05:49.913 213 11509.90 76.44 56926.98 88888.00 2018-08-01 22:05:50.413 213 11509.99 76.48 56926.99 88888.00 2018-08-01 22:05:50.913 213 11510.07 76.48 56926.93 88888.00 2018-08-01 22:05:51.413 213 11510.04 76.45 56926.93 88888.00 2018-08-01 22:05:51.913 213 11510.07 76.45 56926.89 88888.00 2018-08-01 22:05:52.413 213 11510.15 76.49 56926.76 88888.00 2018-08-01 22:05:52.913 213 11510.21 76.54 56926.69 88888.00 2018-08-01 22:05:53.413 213 11510.27 76.58 56926.66 88888.00 2018-08-01 22:05:53.913 213 11510.36 76.59 56926.62 88888.00 2018-08-01 22:05:54.413 213 11510.40 76.57 56926.56 88888.00 2018-08-01 22:05:54.913 213 11510.44 76.55 56926.49 88888.00 2018-08-01 22:05:55.413 213 11510.49 76.57 56926.46 88888.00 2018-08-01 22:05:55.913 213 11510.55 76.55 56926.42 88888.00 2018-08-01 22:05:56.413 213 11510.64 76.58 56926.36 88888.00 2018-08-01 22:05:56.913 213 11510.70 76.59 56926.29 88888.00 2018-08-01 22:05:57.413 213 11510.72 76.61 56926.18 88888.00 2018-08-01 22:05:57.913 213 11510.78 76.59 56926.20 88888.00 2018-08-01 22:05:58.413 213 11510.84 76.59 56926.21 88888.00 2018-08-01 22:05:58.913 213 11510.84 76.57 56926.17 88888.00 2018-08-01 22:05:59.413 213 11510.85 76.60 56926.14 88888.00 2018-08-01 22:05:59.913 213 11510.98 76.67 56926.02 88888.00 2018-08-01 22:06:00.413 213 11511.00 76.72 56925.99 88888.00 2018-08-01 22:06:00.913 213 11511.03 76.73 56926.01 88888.00 2018-08-01 22:06:01.413 213 11511.16 76.73 56925.97 88888.00 2018-08-01 22:06:01.913 213 11511.11 76.74 56925.90 88888.00 2018-08-01 22:06:02.413 213 11511.15 76.75 56925.84 88888.00 2018-08-01 22:06:02.913 213 11511.23 76.82 56925.81 88888.00 2018-08-01 22:06:03.413 213 11511.24 76.79 56925.77 88888.00 2018-08-01 22:06:03.913 213 11511.31 76.80 56925.78 88888.00 2018-08-01 22:06:04.413 213 11511.37 76.86 56925.76 88888.00 2018-08-01 22:06:04.913 213 11511.40 76.86 56925.71 88888.00 2018-08-01 22:06:05.413 213 11511.44 76.89 56925.72 88888.00 2018-08-01 22:06:05.913 213 11511.44 76.98 56925.66 88888.00 2018-08-01 22:06:06.413 213 11511.44 76.99 56925.56 88888.00 2018-08-01 22:06:06.913 213 11511.52 77.01 56925.52 88888.00 2018-08-01 22:06:07.413 213 11511.61 77.09 56925.51 88888.00 2018-08-01 22:06:07.913 213 11511.67 77.06 56925.44 88888.00 2018-08-01 22:06:08.413 213 11511.58 77.05 56925.43 88888.00 2018-08-01 22:06:08.913 213 11511.66 77.10 56925.35 88888.00 2018-08-01 22:06:09.413 213 11511.74 77.09 56925.32 88888.00 2018-08-01 22:06:09.913 213 11511.75 77.08 56925.33 88888.00 2018-08-01 22:06:10.413 213 11511.81 77.09 56925.30 88888.00 2018-08-01 22:06:10.913 213 11511.86 77.07 56925.26 88888.00 2018-08-01 22:06:11.413 213 11511.86 77.06 56925.14 88888.00 2018-08-01 22:06:11.913 213 11511.90 77.10 56925.12 88888.00 2018-08-01 22:06:12.413 213 11511.96 77.16 56925.13 88888.00 2018-08-01 22:06:12.913 213 11512.00 77.17 56925.08 88888.00 2018-08-01 22:06:13.413 213 11511.99 77.21 56925.02 88888.00 2018-08-01 22:06:13.913 213 11512.04 77.23 56924.98 88888.00 2018-08-01 22:06:14.413 213 11512.04 77.26 56925.02 88888.00 2018-08-01 22:06:14.913 213 11512.11 77.29 56924.99 88888.00 2018-08-01 22:06:15.413 213 11512.20 77.27 56924.95 88888.00 2018-08-01 22:06:15.913 213 11512.16 77.34 56924.92 88888.00 2018-08-01 22:06:16.913 213 11512.29 77.40 56924.80 88888.00 2018-08-01 22:06:17.413 213 11512.31 77.40 56924.73 88888.00 2018-08-01 22:06:17.913 213 11512.35 77.50 56924.74 88888.00 2018-08-01 22:06:18.413 213 11512.38 77.47 56924.70 88888.00 2018-08-01 22:06:18.913 213 11512.35 77.42 56924.68 88888.00 2018-08-01 22:06:19.413 213 11512.41 77.51 56924.58 88888.00 2018-08-01 22:06:19.913 213 11512.48 77.55 56924.54 88888.00 2018-08-01 22:06:20.413 213 11512.43 77.56 56924.50 88888.00 2018-08-01 22:06:20.913 213 11512.44 77.63 56924.50 88888.00 2018-08-01 22:06:21.413 213 11512.56 77.61 56924.43 88888.00 2018-08-01 22:06:21.913 213 11512.55 77.68 56924.40 88888.00 2018-08-01 22:06:22.413 213 11512.58 77.66 56924.36 88888.00 2018-08-01 22:06:22.913 213 11512.69 77.66 56924.31 88888.00 2018-08-01 22:06:23.413 213 11512.65 77.69 56924.31 88888.00 2018-08-01 22:06:23.913 213 11512.61 77.75 56924.25 88888.00 2018-08-01 22:06:24.413 213 11512.68 77.76 56924.19 88888.00 2018-08-01 22:06:24.913 213 11512.66 77.76 56924.19 88888.00 2018-08-01 22:06:25.413 213 11512.70 77.80 56924.17 88888.00 2018-08-01 22:06:25.913 213 11512.78 77.82 56924.22 88888.00 2018-08-01 22:06:26.913 213 11512.85 77.82 56924.15 88888.00 2018-08-01 22:06:27.413 213 11512.92 77.83 56924.00 88888.00 2018-08-01 22:06:27.913 213 11512.89 77.85 56923.91 88888.00 2018-08-01 22:06:28.413 213 11512.85 77.89 56923.87 88888.00 2018-08-01 22:06:28.913 213 11512.93 77.84 56923.87 88888.00 2018-08-01 22:06:29.413 213 11512.96 77.83 56923.85 88888.00 2018-08-01 22:06:29.913 213 11512.94 77.88 56923.84 88888.00 2018-08-01 22:06:30.413 213 11513.01 77.89 56923.85 88888.00 2018-08-01 22:06:30.913 213 11513.07 77.87 56923.78 88888.00 2018-08-01 22:06:31.413 213 11513.06 77.97 56923.72 88888.00 2018-08-01 22:06:31.913 213 11513.17 77.92 56923.64 88888.00 2018-08-01 22:06:32.413 213 11513.19 77.89 56923.61 88888.00 2018-08-01 22:06:32.913 213 11513.20 77.87 56923.66 88888.00 2018-08-01 22:06:33.404 213 11513.21 77.87 56923.57 88888.00 2018-08-01 22:06:33.904 213 11513.17 77.85 56923.48 88888.00 2018-08-01 22:06:34.904 213 11513.21 77.90 56923.46 88888.00 2018-08-01 22:06:35.404 213 11513.22 77.94 56923.40 88888.00 2018-08-01 22:06:35.904 213 11513.24 77.90 56923.36 88888.00 2018-08-01 22:06:36.404 213 11513.32 77.89 56923.32 88888.00 2018-08-01 22:06:36.904 213 11513.32 77.88 56923.26 88888.00 2018-08-01 22:06:37.404 213 11513.29 77.89 56923.19 88888.00 2018-08-01 22:06:37.904 213 11513.32 77.90 56923.14 88888.00 2018-08-01 22:06:38.404 213 11513.32 77.87 56923.15 88888.00 2018-08-01 22:06:38.904 213 11513.28 77.90 56923.10 88888.00 2018-08-01 22:06:39.404 213 11513.31 78.01 56923.03 88888.00 2018-08-01 22:06:39.904 213 11513.35 78.00 56923.01 88888.00 2018-08-01 22:06:40.404 213 11513.36 78.03 56922.95 88888.00 2018-08-01 22:06:40.904 213 11513.40 78.09 56922.90 88888.00 2018-08-01 22:06:41.404 213 11513.41 78.07 56922.90 88888.00 2018-08-01 22:06:41.904 213 11513.36 78.08 56922.90 88888.00 2018-08-01 22:06:42.404 213 11513.40 78.08 56922.86 88888.00 2018-08-01 22:06:42.904 213 11513.42 78.03 56922.82 88888.00 2018-08-01 22:06:43.404 213 11513.42 78.02 56922.81 88888.00 2018-08-01 22:06:43.904 213 11513.45 78.08 56922.80 88888.00 2018-08-01 22:06:44.404 213 11513.53 78.07 56922.80 88888.00 2018-08-01 22:06:44.904 213 11513.48 78.04 56922.75 88888.00 2018-08-01 22:06:45.404 213 11513.47 77.98 56922.74 88888.00 2018-08-01 22:06:45.904 213 11513.53 77.94 56922.73 88888.00 2018-08-01 22:06:46.404 213 11513.49 77.95 56922.73 88888.00 2018-08-01 22:06:46.904 213 11513.45 77.98 56922.70 88888.00 2018-08-01 22:06:47.404 213 11513.52 77.96 56922.67 88888.00 2018-08-01 22:06:47.904 213 11513.47 77.95 56922.68 88888.00 2018-08-01 22:06:48.404 213 11513.47 78.04 56922.68 88888.00 2018-08-01 22:06:48.904 213 11513.53 77.98 56922.67 88888.00 2018-08-01 22:06:49.404 213 11513.54 78.02 56922.64 88888.00 2018-08-01 22:06:49.904 213 11513.52 78.05 56922.63 88888.00 2018-08-01 22:06:50.404 213 11513.59 78.04 56922.64 88888.00 2018-08-01 22:06:50.904 213 11513.57 78.01 56922.63 88888.00 2018-08-01 22:06:51.404 213 11513.54 78.01 56922.67 88888.00 2018-08-01 22:06:51.904 213 11513.57 78.01 56922.67 88888.00 2018-08-01 22:06:52.404 213 11513.57 78.01 56922.62 88888.00 2018-08-01 22:06:52.904 213 11513.54 78.00 56922.64 88888.00 2018-08-01 22:06:53.404 213 11513.64 78.03 56922.69 88888.00 2018-08-01 22:06:53.904 213 11513.62 78.02 56922.68 88888.00 2018-08-01 22:06:54.404 213 11513.60 77.98 56922.61 88888.00 2018-08-01 22:06:54.904 213 11513.67 77.91 56922.64 88888.00 2018-08-01 22:06:55.404 213 11513.66 77.91 56922.65 88888.00 2018-08-01 22:06:55.904 213 11513.57 77.96 56922.70 88888.00 2018-08-01 22:06:56.404 213 11513.63 77.96 56922.63 88888.00 2018-08-01 22:06:56.904 213 11513.67 77.94 56922.63 88888.00 2018-08-01 22:06:57.404 213 11513.61 77.97 56922.64 88888.00 2018-08-01 22:06:57.904 213 11513.68 77.95 56922.59 88888.00 2018-08-01 22:06:58.404 213 11513.71 77.96 56922.64 88888.00 2018-08-01 22:06:58.904 213 11513.64 77.97 56922.62 88888.00 2018-08-01 22:06:59.404 213 11513.67 77.92 56922.61 88888.00 2018-08-01 22:06:59.904 213 11513.68 77.89 56922.65 88888.00 2018-08-01 22:07:00.404 213 11513.62 77.87 56922.68 88888.00 2018-08-01 22:07:00.904 213 11513.64 77.85 56922.68 88888.00 2018-08-01 22:07:01.404 213 11513.71 77.83 56922.65 88888.00 2018-08-01 22:07:01.904 213 11513.68 77.80 56922.68 88888.00 2018-08-01 22:07:02.404 213 11513.66 77.78 56922.73 88888.00 2018-08-01 22:07:02.904 213 11513.73 77.77 56922.70 88888.00 2018-08-01 22:07:03.404 213 11513.73 77.73 56922.73 88888.00 2018-08-01 22:07:03.904 213 11513.71 77.68 56922.77 88888.00 2018-08-01 22:07:04.404 213 11513.77 77.64 56922.77 88888.00 2018-08-01 22:07:04.904 213 11513.70 77.67 56922.75 88888.00 2018-08-01 22:07:05.404 213 11513.73 77.76 56922.75 88888.00 2018-08-01 22:07:05.904 213 11513.70 77.74 56922.80 88888.00 2018-08-01 22:07:06.404 213 11513.66 77.68 56922.84 88888.00 2018-08-01 22:07:06.904 213 11513.69 77.64 56922.83 88888.00 2018-08-01 22:07:07.404 213 11513.73 77.62 56922.84 88888.00 2018-08-01 22:07:08.404 213 11513.64 77.61 56922.84 88888.00 2018-08-01 22:07:08.904 213 11513.71 77.58 56922.87 88888.00 2018-08-01 22:07:09.404 213 11513.69 77.56 56922.89 88888.00 2018-08-01 22:07:09.904 213 11513.63 77.54 56922.91 88888.00 2018-08-01 22:07:10.404 213 11513.67 77.51 56922.93 88888.00 2018-08-01 22:07:10.904 213 11513.64 77.46 56922.91 88888.00 2018-08-01 22:07:11.404 213 11513.57 77.46 56922.97 88888.00 2018-08-01 22:07:11.904 213 11513.61 77.44 56922.99 88888.00 2018-08-01 22:07:12.404 213 11513.57 77.40 56923.00 88888.00 2018-08-01 22:07:12.904 213 11513.50 77.40 56922.94 88888.00 2018-08-01 22:07:13.404 213 11513.55 77.33 56922.91 88888.00 2018-08-01 22:07:13.904 213 11513.47 77.29 56922.91 88888.00 2018-08-01 22:07:14.404 213 11513.48 77.32 56923.00 88888.00 2018-08-01 22:07:14.904 213 11513.56 77.28 56923.05 88888.00 2018-08-01 22:07:15.404 213 11513.56 77.25 56923.09 88888.00 2018-08-01 22:07:15.904 213 11513.47 77.13 56923.07 88888.00 2018-08-01 22:07:16.404 213 11513.43 77.08 56923.14 88888.00 2018-08-01 22:07:16.904 213 11513.40 77.02 56923.13 88888.00 2018-08-01 22:07:17.404 213 11513.33 77.00 56923.12 88888.00 2018-08-01 22:07:17.904 213 11513.39 77.02 56923.13 88888.00 2018-08-01 22:07:18.404 213 11513.39 76.96 56923.14 88888.00 2018-08-01 22:07:18.904 213 11513.40 76.92 56923.15 88888.00 2018-08-01 22:07:19.404 213 11513.42 76.92 56923.19 88888.00 2018-08-01 22:07:19.904 213 11513.47 76.92 56923.20 88888.00 2018-08-01 22:07:20.404 213 11513.33 76.88 56923.22 88888.00 2018-08-01 22:07:20.904 213 11513.39 76.86 56923.22 88888.00 2018-08-01 22:07:21.404 213 11513.43 76.78 56923.23 88888.00 2018-08-01 22:07:21.904 213 11513.35 76.72 56923.26 88888.00 2018-08-01 22:07:22.404 213 11513.39 76.71 56923.21 88888.00 2018-08-01 22:07:22.904 213 11513.36 76.67 56923.19 88888.00 2018-08-01 22:07:23.404 213 11513.27 76.62 56923.18 88888.00 2018-08-01 22:07:23.904 213 11513.29 76.62 56923.19 88888.00 2018-08-01 22:07:24.404 213 11513.33 76.65 56923.20 88888.00 2018-08-01 22:07:24.904 213 11513.22 76.57 56923.27 88888.00 2018-08-01 22:07:25.404 213 11513.26 76.48 56923.28 88888.00 2018-08-01 22:07:25.904 213 11513.32 76.44 56923.26 88888.00 2018-08-01 22:07:26.404 213 11513.24 76.42 56923.23 88888.00 2018-08-01 22:07:26.904 213 11513.26 76.42 56923.29 88888.00 2018-08-01 22:07:27.404 213 11513.28 76.41 56923.36 88888.00 2018-08-01 22:07:27.904 213 11513.24 76.35 56923.42 88888.00 2018-08-01 22:07:28.404 213 11513.22 76.33 56923.44 88888.00 2018-08-01 22:07:28.904 213 11513.26 76.31 56923.40 88888.00 2018-08-01 22:07:29.404 213 11513.20 76.28 56923.40 88888.00 2018-08-01 22:07:29.904 213 11513.21 76.25 56923.44 88888.00 2018-08-01 22:07:30.404 213 11513.32 76.19 56923.45 88888.00 2018-08-01 22:07:30.904 213 11513.27 76.15 56923.44 88888.00 2018-08-01 22:07:31.404 213 11513.26 76.17 56923.44 88888.00 2018-08-01 22:07:31.904 213 11513.27 76.20 56923.48 88888.00 2018-08-01 22:07:32.404 213 11513.25 76.17 56923.47 88888.00 2018-08-01 22:07:32.904 213 11513.24 76.17 56923.53 88888.00 2018-08-01 22:07:33.404 213 11513.32 76.14 56923.61 88888.00 2018-08-01 22:07:33.904 213 11513.28 76.10 56923.59 88888.00 2018-08-01 22:07:34.404 213 11513.27 76.08 56923.58 88888.00 2018-08-01 22:07:34.904 213 11513.32 76.11 56923.61 88888.00 2018-08-01 22:07:35.404 213 11513.34 76.05 56923.65 88888.00 2018-08-01 22:07:35.904 213 11513.28 76.05 56923.64 88888.00 2018-08-01 22:07:36.404 213 11513.38 75.97 56923.64 88888.00 2018-08-01 22:07:36.904 213 11513.35 75.90 56923.64 88888.00 2018-08-01 22:07:37.404 213 11513.33 75.89 56923.70 88888.00 2018-08-01 22:07:37.904 213 11513.38 75.91 56923.71 88888.00 2018-08-01 22:07:38.404 213 11513.39 75.90 56923.71 88888.00 2018-08-01 22:07:38.904 213 11513.38 75.85 56923.72 88888.00 2018-08-01 22:07:39.904 213 11513.46 75.86 56923.74 88888.00 2018-08-01 22:07:40.404 213 11513.40 75.85 56923.77 88888.00 2018-08-01 22:07:40.904 213 11513.46 75.83 56923.82 88888.00 2018-08-01 22:07:41.404 213 11513.49 75.81 56923.85 88888.00 2018-08-01 22:07:41.904 213 11513.45 75.79 56923.86 88888.00 2018-08-01 22:07:42.404 213 11513.46 75.79 56923.85 88888.00 2018-08-01 22:07:42.904 213 11513.52 75.78 56923.84 88888.00 2018-08-01 22:07:43.404 213 11513.47 75.78 56923.86 88888.00 2018-08-01 22:07:43.904 213 11513.47 75.81 56923.93 88888.00 2018-08-01 22:07:44.404 213 11513.53 75.77 56923.98 88888.00 2018-08-01 22:07:44.904 213 11513.45 75.72 56923.98 88888.00 2018-08-01 22:07:45.404 213 11513.50 75.73 56923.96 88888.00 2018-08-01 22:07:45.904 213 11513.59 75.74 56923.99 88888.00 2018-08-01 22:07:46.404 213 11513.56 75.72 56924.05 88888.00 2018-08-01 22:07:46.904 213 11513.63 75.70 56924.08 88888.00 2018-08-01 22:07:47.404 213 11513.67 75.66 56924.11 88888.00 2018-08-01 22:07:47.904 213 11513.67 75.72 56924.11 88888.00 2018-08-01 22:07:48.404 213 11513.66 75.72 56924.12 88888.00 2018-08-01 22:07:48.904 213 11513.69 75.70 56924.13 88888.00 2018-08-01 22:07:49.904 213 11513.69 75.73 56924.28 88888.00 2018-08-01 22:07:50.404 213 11513.69 75.72 56924.31 88888.00 2018-08-01 22:07:50.904 213 11513.64 75.69 56924.30 88888.00 2018-08-01 22:07:51.404 213 11513.61 75.69 56924.37 88888.00 2018-08-01 22:07:51.904 213 11513.63 75.70 56924.40 88888.00 2018-08-01 22:07:52.404 213 11513.61 75.64 56924.41 88888.00 2018-08-01 22:07:52.904 213 11513.63 75.64 56924.42 88888.00 2018-08-01 22:07:53.404 213 11513.68 75.63 56924.41 88888.00 2018-08-01 22:07:53.904 213 11513.64 75.57 56924.42 88888.00 2018-08-01 22:07:54.404 213 11513.59 75.57 56924.45 88888.00 2018-08-01 22:07:54.904 213 11513.60 75.58 56924.51 88888.00 2018-08-01 22:07:55.404 213 11513.59 75.57 56924.56 88888.00 2018-08-01 22:07:55.904 213 11513.56 75.56 56924.62 88888.00 2018-08-01 22:07:56.404 213 11513.57 75.51 56924.64 88888.00 2018-08-01 22:07:56.904 213 11513.53 75.45 56924.66 88888.00 2018-08-01 22:07:57.404 213 11513.54 75.45 56924.63 88888.00 2018-08-01 22:07:57.904 213 11513.59 75.44 56924.64 88888.00 2018-08-01 22:07:58.404 213 11513.53 75.44 56924.68 88888.00 2018-08-01 22:07:58.904 213 11513.49 75.43 56924.68 88888.00 2018-08-01 22:07:59.404 213 11513.56 75.45 56924.75 88888.00 2018-08-01 22:07:59.904 213 11513.49 75.44 56924.81 88888.00 2018-08-01 22:08:00.404 213 11513.40 75.44 56924.80 88888.00 2018-08-01 22:08:00.904 213 11513.45 75.38 56924.88 88888.00 2018-08-01 22:08:01.404 213 11513.42 75.35 56924.90 88888.00 2018-08-01 22:08:01.904 213 11513.39 75.36 56924.89 88888.00 2018-08-01 22:08:02.404 213 11513.45 75.38 56925.00 88888.00 2018-08-01 22:08:02.904 213 11513.45 75.35 56925.05 88888.00 2018-08-01 22:08:03.404 213 11513.38 75.33 56925.09 88888.00 2018-08-01 22:08:03.904 213 11513.39 75.33 56925.18 88888.00 2018-08-01 22:08:04.404 213 11513.41 75.35 56925.25 88888.00 2018-08-01 22:08:04.904 213 11513.26 75.30 56925.32 88888.00 2018-08-01 22:08:05.404 213 11513.19 75.32 56925.38 88888.00 2018-08-01 22:08:05.904 213 11513.28 75.31 56925.44 88888.00 2018-08-01 22:08:06.404 213 11513.20 75.31 56925.43 88888.00 2018-08-01 22:08:06.904 213 11513.13 75.28 56925.52 88888.00 2018-08-01 22:08:07.404 213 11513.14 75.22 56925.57 88888.00 2018-08-01 22:08:07.904 213 11513.06 75.21 56925.65 88888.00 2018-08-01 22:08:08.404 213 11513.06 75.22 56925.69 88888.00 2018-08-01 22:08:08.904 213 11513.05 75.24 56925.69 88888.00 2018-08-01 22:08:09.404 213 11512.98 75.26 56925.75 88888.00 2018-08-01 22:08:09.904 213 11512.94 75.30 56925.81 88888.00 2018-08-01 22:08:10.404 213 11512.91 75.29 56925.90 88888.00 2018-08-01 22:08:11.404 213 11512.96 75.19 56925.96 88888.00 2018-08-01 22:08:11.904 213 11513.04 75.19 56925.96 88888.00 2018-08-01 22:08:12.404 213 11513.00 75.18 56926.05 88888.00 2018-08-01 22:08:12.904 213 11512.96 75.21 56926.16 88888.00 2018-08-01 22:08:13.404 213 11512.93 75.22 56926.24 88888.00 2018-08-01 22:08:13.904 213 11512.87 75.21 56926.28 88888.00 2018-08-01 22:08:14.404 213 11512.85 75.19 56926.42 88888.00 2018-08-01 22:08:14.904 213 11512.84 75.21 56926.43 88888.00 2018-08-01 22:08:15.404 213 11512.78 75.22 56926.44 88888.00 2018-08-01 22:08:15.904 213 11512.77 75.25 56926.54 88888.00 2018-08-01 22:08:16.404 213 11512.80 75.22 56926.67 88888.00 2018-08-01 22:08:16.904 213 11512.72 75.24 56926.74 88888.00 2018-08-01 22:08:17.404 213 11512.64 75.26 56926.73 88888.00 2018-08-01 22:08:17.904 213 11512.66 75.25 56926.86 88888.00 2018-08-01 22:08:18.404 213 11512.62 75.22 56926.92 88888.00 2018-08-01 22:08:18.904 213 11512.55 75.23 56927.00 88888.00 2018-08-01 22:08:19.404 213 11512.59 75.21 56927.06 88888.00 2018-08-01 22:08:19.904 213 11512.52 75.17 56927.11 88888.00 2018-08-01 22:08:20.404 213 11512.46 75.17 56927.13 88888.00 2018-08-01 22:08:21.404 213 11512.42 75.17 56927.29 88888.00 2018-08-01 22:08:21.904 213 11512.36 75.18 56927.37 88888.00 2018-08-01 22:08:22.404 213 11512.37 75.12 56927.43 88888.00 2018-08-01 22:08:22.904 213 11512.30 75.08 56927.52 88888.00 2018-08-01 22:08:23.404 213 11512.27 75.03 56927.59 88888.00 2018-08-01 22:08:23.904 213 11512.25 74.99 56927.63 88888.00 2018-08-01 22:08:24.404 213 11512.23 74.95 56927.71 88888.00 2018-08-01 22:08:24.904 213 11512.16 74.98 56927.81 88888.00 2018-08-01 22:08:25.404 213 11512.15 74.98 56927.87 88888.00 2018-08-01 22:08:25.904 213 11512.11 74.96 56927.97 88888.00 2018-08-01 22:08:26.404 213 11512.06 74.96 56928.02 88888.00 2018-08-01 22:08:26.904 213 11512.07 74.94 56928.11 88888.00 2018-08-01 22:08:27.404 213 11512.02 74.94 56928.14 88888.00 2018-08-01 22:08:27.904 213 11511.96 74.95 56928.22 88888.00 2018-08-01 22:08:28.404 213 11511.95 74.97 56928.30 88888.00 2018-08-01 22:08:28.904 213 11511.90 74.94 56928.32 88888.00 2018-08-01 22:08:29.404 213 11511.89 74.97 56928.34 88888.00 2018-08-01 22:08:29.904 213 11511.94 74.97 56928.41 88888.00 2018-08-01 22:08:30.404 213 11511.89 74.92 56928.43 88888.00 2018-08-01 22:08:30.904 213 11511.83 74.91 56928.45 88888.00 2018-08-01 22:08:31.404 213 11511.88 74.98 56928.54 88888.00 2018-08-01 22:08:31.904 213 11511.92 74.96 56928.61 88888.00 2018-08-01 22:08:32.404 213 11511.82 74.95 56928.68 88888.00 2018-08-01 22:08:32.904 213 11511.81 74.97 56928.78 88888.00 2018-08-01 22:08:33.404 213 11511.82 74.94 56928.84 88888.00 2018-08-01 22:08:33.904 213 11511.74 74.94 56928.84 88888.00 2018-08-01 22:08:34.404 213 11511.78 74.96 56928.90 88888.00 2018-08-01 22:08:34.904 213 11511.79 74.90 56928.98 88888.00 2018-08-01 22:08:35.404 213 11511.69 74.92 56929.06 88888.00 2018-08-01 22:08:35.904 213 11511.62 74.95 56929.07 88888.00 2018-08-01 22:08:36.404 213 11511.65 74.94 56929.07 88888.00 2018-08-01 22:08:36.904 213 11511.60 74.95 56929.18 88888.00 2018-08-01 22:08:37.404 213 11511.53 74.97 56929.24 88888.00 2018-08-01 22:08:37.904 213 11511.59 74.94 56929.28 88888.00 2018-08-01 22:08:38.404 213 11511.54 74.97 56929.36 88888.00 2018-08-01 22:08:38.904 213 11511.51 74.99 56929.44 88888.00 2018-08-01 22:08:39.404 213 11511.52 74.97 56929.45 88888.00 2018-08-01 22:08:39.904 213 11511.43 74.92 56929.50 88888.00 2018-08-01 22:08:40.404 213 11511.37 74.96 56929.56 88888.00 2018-08-01 22:08:40.904 213 11511.39 74.94 56929.58 88888.00 2018-08-01 22:08:41.405 213 11511.33 74.91 56929.60 88888.00 2018-08-01 22:08:41.905 213 11511.29 74.94 56929.67 88888.00 2018-08-01 22:08:42.405 213 11511.30 74.90 56929.68 88888.00 2018-08-01 22:08:42.905 213 11511.23 74.91 56929.76 88888.00 2018-08-01 22:08:43.405 213 11511.16 75.01 56929.86 88888.00 2018-08-01 22:08:43.905 213 11511.17 74.99 56929.99 88888.00 2018-08-01 22:08:44.405 213 11511.11 74.95 56930.06 88888.00 2018-08-01 22:08:44.905 213 11511.05 74.97 56930.10 88888.00 2018-08-01 22:08:45.405 213 11511.06 74.96 56930.18 88888.00 2018-08-01 22:08:45.905 213 11511.02 74.97 56930.22 88888.00 2018-08-01 22:08:46.405 213 11510.91 74.96 56930.27 88888.00 2018-08-01 22:08:46.905 213 11510.96 74.95 56930.34 88888.00 2018-08-01 22:08:47.405 213 11510.92 74.97 56930.40 88888.00 2018-08-01 22:08:47.905 213 11510.83 74.96 56930.40 88888.00 2018-08-01 22:08:48.405 213 11510.84 74.94 56930.50 88888.00 2018-08-01 22:08:48.905 213 11510.82 74.94 56930.51 88888.00 2018-08-01 22:08:49.405 213 11510.74 74.96 56930.56 88888.00 2018-08-01 22:08:49.905 213 11510.78 74.94 56930.61 88888.00 2018-08-01 22:08:50.405 213 11510.69 74.94 56930.69 88888.00 2018-08-01 22:08:50.905 213 11510.65 74.95 56930.78 88888.00 2018-08-01 22:08:51.405 213 11510.65 74.96 56930.90 88888.00 2018-08-01 22:08:51.905 213 11510.61 74.92 56931.04 88888.00 2018-08-01 22:08:52.905 213 11510.56 75.03 56931.04 88888.00 2018-08-01 22:08:53.405 213 11510.54 75.04 56931.09 88888.00 2018-08-01 22:08:53.905 213 11510.42 75.08 56931.16 88888.00 2018-08-01 22:08:54.405 213 11510.42 75.10 56931.16 88888.00 2018-08-01 22:08:54.905 213 11510.44 75.08 56931.18 88888.00 2018-08-01 22:08:55.405 213 11510.33 75.10 56931.29 88888.00 2018-08-01 22:08:55.905 213 11510.34 75.06 56931.29 88888.00 2018-08-01 22:08:56.405 213 11510.36 75.03 56931.30 88888.00 2018-08-01 22:08:56.905 213 11510.27 75.08 56931.35 88888.00 2018-08-01 22:08:57.405 213 11510.23 75.13 56931.41 88888.00 2018-08-01 22:08:57.905 213 11510.28 75.16 56931.35 88888.00 2018-08-01 22:08:58.405 213 11510.27 75.16 56931.37 88888.00 2018-08-01 22:08:58.905 213 11510.29 75.18 56931.41 88888.00 2018-08-01 22:08:59.405 213 11510.30 75.19 56931.49 88888.00 2018-08-01 22:08:59.905 213 11510.20 75.18 56931.55 88888.00 2018-08-01 22:09:00.905 213 11510.21 75.18 56931.62 88888.00 2018-08-01 22:09:01.405 213 11510.18 75.15 56931.63 88888.00 2018-08-01 22:09:01.905 213 11510.20 75.18 56931.66 88888.00 2018-08-01 22:09:02.405 213 11510.18 75.18 56931.69 88888.00 2018-08-01 22:09:02.905 213 11510.08 75.17 56931.73 88888.00 2018-08-01 22:09:03.405 213 11510.12 75.24 56931.80 88888.00 2018-08-01 22:09:03.905 213 11510.18 75.22 56931.80 88888.00 2018-08-01 22:09:04.405 213 11510.09 75.23 56931.80 88888.00 2018-08-01 22:09:04.905 213 11510.04 75.24 56931.86 88888.00 2018-08-01 22:09:05.405 213 11510.07 75.26 56931.89 88888.00 2018-08-01 22:09:05.905 213 11510.01 75.25 56931.98 88888.00 2018-08-01 22:09:06.405 213 11509.99 75.33 56931.96 88888.00 2018-08-01 22:09:06.905 213 11510.02 75.33 56931.95 88888.00 2018-08-01 22:09:07.405 213 11509.94 75.33 56932.01 88888.00 2018-08-01 22:09:07.905 213 11509.91 75.25 56932.08 88888.00 2018-08-01 22:09:08.405 213 11509.92 75.28 56932.01 88888.00 2018-08-01 22:09:08.905 213 11509.86 75.33 56932.01 88888.00 2018-08-01 22:09:09.405 213 11509.87 75.35 56932.08 88888.00 2018-08-01 22:09:09.905 213 11509.86 75.33 56932.12 88888.00 2018-08-01 22:09:10.405 213 11509.80 75.30 56932.10 88888.00 2018-08-01 22:09:10.905 213 11509.78 75.29 56932.10 88888.00 2018-08-01 22:09:11.405 213 11509.79 75.32 56932.12 88888.00 2018-08-01 22:09:11.905 213 11509.74 75.37 56932.13 88888.00 2018-08-01 22:09:12.405 213 11509.75 75.38 56932.14 88888.00 2018-08-01 22:09:12.905 213 11509.73 75.36 56932.19 88888.00 2018-08-01 22:09:13.405 213 11509.70 75.36 56932.27 88888.00 2018-08-01 22:09:13.905 213 11509.70 75.39 56932.24 88888.00 2018-08-01 22:09:14.405 213 11509.66 75.36 56932.23 88888.00 2018-08-01 22:09:14.905 213 11509.67 75.39 56932.27 88888.00 2018-08-01 22:09:15.405 213 11509.64 75.40 56932.27 88888.00 2018-08-01 22:09:15.905 213 11509.71 75.45 56932.30 88888.00 2018-08-01 22:09:16.405 213 11509.64 75.46 56932.36 88888.00 2018-08-01 22:09:16.905 213 11509.58 75.51 56932.39 88888.00 2018-08-01 22:09:17.405 213 11509.64 75.51 56932.40 88888.00 2018-08-01 22:09:17.905 213 11509.61 75.49 56932.43 88888.00 2018-08-01 22:09:18.405 213 11509.60 75.52 56932.37 88888.00 2018-08-01 22:09:18.905 213 11509.64 75.56 56932.40 88888.00 2018-08-01 22:09:19.405 213 11509.63 75.56 56932.41 88888.00 2018-08-01 22:09:19.905 213 11509.58 75.52 56932.45 88888.00 2018-08-01 22:09:20.405 213 11509.57 75.55 56932.49 88888.00 2018-08-01 22:09:20.905 213 11509.57 75.53 56932.46 88888.00 2018-08-01 22:09:21.405 213 11509.52 75.57 56932.50 88888.00 2018-08-01 22:09:21.905 213 11509.57 75.67 56932.51 88888.00 2018-08-01 22:09:22.405 213 11509.58 75.72 56932.50 88888.00 2018-08-01 22:09:22.905 213 11509.57 75.70 56932.58 88888.00 2018-08-01 22:09:23.405 213 11509.60 75.70 56932.57 88888.00 2018-08-01 22:09:24.405 213 11509.56 75.67 56932.51 88888.00 2018-08-01 22:09:24.905 213 11509.60 75.70 56932.60 88888.00 2018-08-01 22:09:25.405 213 11509.58 75.78 56932.66 88888.00 2018-08-01 22:09:25.905 213 11509.54 75.79 56932.69 88888.00 2018-08-01 22:09:26.405 213 11509.56 75.85 56932.70 88888.00 2018-08-01 22:09:26.905 213 11509.58 75.84 56932.66 88888.00 2018-08-01 22:09:27.405 213 11509.52 75.83 56932.66 88888.00 2018-08-01 22:09:27.905 213 11509.57 75.85 56932.71 88888.00 2018-08-01 22:09:28.405 213 11509.64 75.92 56932.71 88888.00 2018-08-01 22:09:28.905 213 11509.64 75.93 56932.73 88888.00 2018-08-01 22:09:29.405 213 11509.67 76.01 56932.75 88888.00 2018-08-01 22:09:29.905 213 11509.72 75.99 56932.84 88888.00 2018-08-01 22:09:30.405 213 11509.63 76.05 56932.81 88888.00 2018-08-01 22:09:30.905 213 11509.66 76.05 56932.79 88888.00 2018-08-01 22:09:31.405 213 11509.68 76.03 56932.79 88888.00 2018-08-01 22:09:31.905 213 11509.61 76.04 56932.78 88888.00 2018-08-01 22:09:32.405 213 11509.66 76.18 56932.87 88888.00 2018-08-01 22:09:32.905 213 11509.71 76.15 56932.83 88888.00 2018-08-01 22:09:33.405 213 11509.71 76.13 56932.78 88888.00 2018-08-01 22:09:34.405 213 11509.80 76.17 56932.79 88888.00 2018-08-01 22:09:34.905 213 11509.78 76.14 56932.79 88888.00 2018-08-01 22:09:35.405 213 11509.77 76.17 56932.85 88888.00 2018-08-01 22:09:35.905 213 11509.85 76.24 56932.82 88888.00 2018-08-01 22:09:36.405 213 11509.91 76.24 56932.78 88888.00 2018-08-01 22:09:36.905 213 11509.90 76.27 56932.79 88888.00 2018-08-01 22:09:37.405 213 11509.88 76.27 56932.78 88888.00 2018-08-01 22:09:37.905 213 11509.81 76.26 56932.75 88888.00 2018-08-01 22:09:38.405 213 11509.83 76.27 56932.78 88888.00 2018-08-01 22:09:38.905 213 11509.91 76.31 56932.78 88888.00 2018-08-01 22:09:39.405 213 11509.87 76.30 56932.79 88888.00 2018-08-01 22:09:39.905 213 11509.86 76.27 56932.78 88888.00 2018-08-01 22:09:40.405 213 11509.91 76.28 56932.82 88888.00 2018-08-01 22:09:40.905 213 11509.91 76.27 56932.81 88888.00 2018-08-01 22:09:41.405 213 11509.92 76.28 56932.78 88888.00 2018-08-01 22:09:41.905 213 11509.94 76.37 56932.84 88888.00 2018-08-01 22:09:42.405 213 11509.94 76.39 56932.82 88888.00 2018-08-01 22:09:42.905 213 11509.92 76.39 56932.77 88888.00 2018-08-01 22:09:43.405 213 11510.04 76.45 56932.76 88888.00 2018-08-01 22:09:43.905 213 11510.02 76.44 56932.77 88888.00 2018-08-01 22:09:44.405 213 11509.99 76.48 56932.81 88888.00 2018-08-01 22:09:44.905 213 11510.06 76.53 56932.81 88888.00 2018-08-01 22:09:45.405 213 11509.97 76.49 56932.76 88888.00 2018-08-01 22:09:45.905 213 11510.01 76.54 56932.73 88888.00 2018-08-01 22:09:46.405 213 11510.09 76.54 56932.78 88888.00 2018-08-01 22:09:46.905 213 11510.07 76.54 56932.72 88888.00 2018-08-01 22:09:47.405 213 11510.06 76.59 56932.71 88888.00 2018-08-01 22:09:47.905 213 11510.15 76.65 56932.71 88888.00 2018-08-01 22:09:48.405 213 11510.15 76.67 56932.71 88888.00 2018-08-01 22:09:48.905 213 11510.08 76.71 56932.70 88888.00 2018-08-01 22:09:49.405 213 11510.18 76.73 56932.71 88888.00 2018-08-01 22:09:49.905 213 11510.22 76.72 56932.71 88888.00 2018-08-01 22:09:50.405 213 11510.22 76.75 56932.64 88888.00 2018-08-01 22:09:50.905 213 11510.26 76.71 56932.65 88888.00 2018-08-01 22:09:51.405 213 11510.23 76.68 56932.66 88888.00 2018-08-01 22:09:51.905 213 11510.19 76.74 56932.68 88888.00 2018-08-01 22:09:52.405 213 11510.32 76.75 56932.68 88888.00 2018-08-01 22:09:52.905 213 11510.32 76.75 56932.66 88888.00 2018-08-01 22:09:53.405 213 11510.28 76.88 56932.66 88888.00 2018-08-01 22:09:53.905 213 11510.33 76.87 56932.63 88888.00 2018-08-01 22:09:54.405 213 11510.36 76.83 56932.64 88888.00 2018-08-01 22:09:54.905 213 11510.36 76.80 56932.58 88888.00 2018-08-01 22:09:55.405 213 11510.46 76.81 56932.53 88888.00 2018-08-01 22:09:55.905 213 11510.40 76.81 56932.45 88888.00 2018-08-01 22:09:56.405 213 11510.42 76.86 56932.37 88888.00 2018-08-01 22:09:56.905 213 11510.49 76.86 56932.40 88888.00 2018-08-01 22:09:57.405 213 11510.46 76.83 56932.39 88888.00 2018-08-01 22:09:57.905 213 11510.42 76.86 56932.34 88888.00 2018-08-01 22:09:58.405 213 11510.51 76.88 56932.33 88888.00 2018-08-01 22:09:58.905 213 11510.57 76.89 56932.34 88888.00 2018-08-01 22:09:59.405 213 11510.53 76.89 56932.30 88888.00 2018-08-01 22:09:59.905 213 11510.53 76.91 56932.27 88888.00 2018-08-01 22:10:00.405 213 11510.61 76.82 56932.17 88888.00 2018-08-01 22:10:00.905 213 11510.61 76.85 56932.14 88888.00 2018-08-01 22:10:01.405 213 11510.74 76.85 56932.13 88888.00 2018-08-01 22:10:01.905 213 11510.78 76.92 56932.11 88888.00 2018-08-01 22:10:02.405 213 11510.77 76.95 56932.00 88888.00 2018-08-01 22:10:02.905 213 11510.77 76.94 56931.94 88888.00 2018-08-01 22:10:03.405 213 11510.86 76.92 56931.94 88888.00 2018-08-01 22:10:03.905 213 11510.86 76.88 56931.98 88888.00 2018-08-01 22:10:04.405 213 11510.88 76.92 56931.91 88888.00 2018-08-01 22:10:04.905 213 11510.96 76.95 56931.82 88888.00 2018-08-01 22:10:05.905 213 11511.00 76.94 56931.73 88888.00 2018-08-01 22:10:06.405 213 11511.06 76.95 56931.68 88888.00 2018-08-01 22:10:06.905 213 11511.09 76.94 56931.67 88888.00 2018-08-01 22:10:07.405 213 11511.15 76.93 56931.56 88888.00 2018-08-01 22:10:07.905 213 11511.22 76.89 56931.53 88888.00 2018-08-01 22:10:08.405 213 11511.25 76.92 56931.48 88888.00 2018-08-01 22:10:08.905 213 11511.27 76.91 56931.42 88888.00 2018-08-01 22:10:09.405 213 11511.36 76.88 56931.40 88888.00 2018-08-01 22:10:09.905 213 11511.39 76.98 56931.35 88888.00 2018-08-01 22:10:10.405 213 11511.45 77.03 56931.30 88888.00 2018-08-01 22:10:10.905 213 11511.51 77.00 56931.22 88888.00 2018-08-01 22:10:11.405 213 11511.48 77.02 56931.25 88888.00 2018-08-01 22:10:11.905 213 11511.50 77.05 56931.14 88888.00 2018-08-01 22:10:12.405 213 11511.61 77.01 56931.09 88888.00 2018-08-01 22:10:12.905 213 11511.53 76.98 56931.04 88888.00 2018-08-01 22:10:13.905 213 11511.67 76.92 56931.01 88888.00 2018-08-01 22:10:14.405 213 11511.67 76.93 56930.99 88888.00 2018-08-01 22:10:14.905 213 11511.65 76.91 56930.96 88888.00 2018-08-01 22:10:15.905 213 11511.72 76.86 56930.79 88888.00 2018-08-01 22:10:16.405 213 11511.75 76.82 56930.72 88888.00 2018-08-01 22:10:16.905 213 11511.87 76.83 56930.71 88888.00 2018-08-01 22:10:17.405 213 11511.86 76.87 56930.66 88888.00 2018-08-01 22:10:17.905 213 11511.86 76.93 56930.66 88888.00 2018-08-01 22:10:18.405 213 11511.95 76.91 56930.58 88888.00 2018-08-01 22:10:18.905 213 11511.95 76.92 56930.51 88888.00 2018-08-01 22:10:19.405 213 11512.02 76.96 56930.48 88888.00 2018-08-01 22:10:19.905 213 11512.11 76.98 56930.42 88888.00 2018-08-01 22:10:20.405 213 11512.16 76.93 56930.40 88888.00 2018-08-01 22:10:20.905 213 11512.13 76.86 56930.44 88888.00 2018-08-01 22:10:21.405 213 11512.16 76.88 56930.39 88888.00 2018-08-01 22:10:21.905 213 11512.17 76.83 56930.37 88888.00 2018-08-01 22:10:22.405 213 11512.18 76.89 56930.35 88888.00 2018-08-01 22:10:22.905 213 11512.18 76.93 56930.27 88888.00 2018-08-01 22:10:23.405 213 11512.15 76.94 56930.16 88888.00 2018-08-01 22:10:23.905 213 11512.17 76.91 56930.09 88888.00 2018-08-01 22:10:24.405 213 11512.28 76.96 56930.05 88888.00 2018-08-01 22:10:24.905 213 11512.31 76.93 56930.00 88888.00 2018-08-01 22:10:25.405 213 11512.32 76.96 56930.00 88888.00 2018-08-01 22:10:25.905 213 11512.48 76.94 56929.92 88888.00 2018-08-01 22:10:26.405 213 11512.51 76.89 56929.92 88888.00 2018-08-01 22:10:26.905 213 11512.51 76.95 56929.87 88888.00 2018-08-01 22:10:27.405 213 11512.61 76.99 56929.82 88888.00 2018-08-01 22:10:27.905 213 11512.61 76.94 56929.74 88888.00 2018-08-01 22:10:28.405 213 11512.62 76.91 56929.75 88888.00 2018-08-01 22:10:28.905 213 11512.65 76.96 56929.75 88888.00 2018-08-01 22:10:29.405 213 11512.73 76.99 56929.68 88888.00 2018-08-01 22:10:29.905 213 11512.73 76.93 56929.64 88888.00 2018-08-01 22:10:30.405 213 11512.76 76.87 56929.54 88888.00 2018-08-01 22:10:30.905 213 11512.77 76.78 56929.45 88888.00 2018-08-01 22:10:31.405 213 11512.70 76.81 56929.35 88888.00 2018-08-01 22:10:31.905 213 11512.79 76.80 56929.32 88888.00 2018-08-01 22:10:32.405 213 11512.89 76.82 56929.23 88888.00 2018-08-01 22:10:32.905 213 11512.85 76.82 56929.13 88888.00 2018-08-01 22:10:33.405 213 11512.92 76.76 56929.11 88888.00 2018-08-01 22:10:33.905 213 11513.00 76.74 56929.05 88888.00 2018-08-01 22:10:34.405 213 11512.94 76.71 56929.00 88888.00 2018-08-01 22:10:34.905 213 11512.96 76.76 56929.02 88888.00 2018-08-01 22:10:35.405 213 11512.98 76.75 56928.97 88888.00 2018-08-01 22:10:35.905 213 11513.01 76.87 56928.88 88888.00 2018-08-01 22:10:36.405 213 11513.07 76.91 56928.79 88888.00 2018-08-01 22:10:36.905 213 11513.11 76.85 56928.74 88888.00 2018-08-01 22:10:37.405 213 11513.01 76.82 56928.66 88888.00 2018-08-01 22:10:37.905 213 11513.10 76.86 56928.59 88888.00 2018-08-01 22:10:38.405 213 11513.17 76.89 56928.58 88888.00 2018-08-01 22:10:38.905 213 11513.19 76.88 56928.52 88888.00 2018-08-01 22:10:39.405 213 11513.20 76.88 56928.52 88888.00 2018-08-01 22:10:39.905 213 11513.27 76.86 56928.51 88888.00 2018-08-01 22:10:40.405 213 11513.26 76.86 56928.45 88888.00 2018-08-01 22:10:40.905 213 11513.35 76.95 56928.36 88888.00 2018-08-01 22:10:41.405 213 11513.40 76.96 56928.33 88888.00 2018-08-01 22:10:41.905 213 11513.42 77.01 56928.28 88888.00 2018-08-01 22:10:42.405 213 11513.47 77.02 56928.26 88888.00 2018-08-01 22:10:42.905 213 11513.53 76.99 56928.23 88888.00 2018-08-01 22:10:43.405 213 11513.50 76.98 56928.17 88888.00 2018-08-01 22:10:43.905 213 11513.54 77.01 56928.15 88888.00 2018-08-01 22:10:44.405 213 11513.61 76.98 56928.10 88888.00 2018-08-01 22:10:44.905 213 11513.61 76.96 56928.04 88888.00 2018-08-01 22:10:45.405 213 11513.63 76.99 56928.02 88888.00 2018-08-01 22:10:45.905 213 11513.75 76.95 56927.98 88888.00 2018-08-01 22:10:46.405 213 11513.71 76.95 56927.90 88888.00 2018-08-01 22:10:46.905 213 11513.74 77.05 56927.90 88888.00 2018-08-01 22:10:47.405 213 11513.84 77.02 56927.94 88888.00 2018-08-01 22:10:47.905 213 11513.83 76.94 56927.90 88888.00 2018-08-01 22:10:48.405 213 11513.87 76.93 56927.87 88888.00 2018-08-01 22:10:48.905 213 11513.96 76.96 56927.83 88888.00 2018-08-01 22:10:49.405 213 11514.05 76.94 56927.82 88888.00 2018-08-01 22:10:49.905 213 11514.01 77.03 56927.88 88888.00 2018-08-01 22:10:50.405 213 11514.07 77.06 56927.85 88888.00 2018-08-01 22:10:50.905 213 11514.12 77.02 56927.80 88888.00 2018-08-01 22:10:51.405 213 11514.16 77.06 56927.78 88888.00 2018-08-01 22:10:51.905 213 11514.24 77.07 56927.72 88888.00 2018-08-01 22:10:52.405 213 11514.25 77.06 56927.70 88888.00 2018-08-01 22:10:52.905 213 11514.28 77.00 56927.70 88888.00 2018-08-01 22:10:53.405 213 11514.32 76.98 56927.70 88888.00 2018-08-01 22:10:53.905 213 11514.35 76.92 56927.64 88888.00 2018-08-01 22:10:54.405 213 11514.38 76.98 56927.68 88888.00 2018-08-01 22:10:54.905 213 11514.42 76.96 56927.66 88888.00 2018-08-01 22:10:55.405 213 11514.44 76.93 56927.65 88888.00 2018-08-01 22:10:55.905 213 11514.44 76.98 56927.64 88888.00 2018-08-01 22:10:56.405 213 11514.52 77.00 56927.62 88888.00 2018-08-01 22:10:56.905 213 11514.49 76.99 56927.59 88888.00 2018-08-01 22:10:57.405 213 11514.50 76.95 56927.56 88888.00 2018-08-01 22:10:57.905 213 11514.60 76.95 56927.52 88888.00 2018-08-01 22:10:58.405 213 11514.68 76.95 56927.49 88888.00 2018-08-01 22:10:58.905 213 11514.65 76.93 56927.42 88888.00 2018-08-01 22:10:59.405 213 11514.67 76.92 56927.33 88888.00 2018-08-01 22:10:59.905 213 11514.71 76.93 56927.33 88888.00 2018-08-01 22:11:00.405 213 11514.72 76.95 56927.34 88888.00 2018-08-01 22:11:00.906 213 11514.77 77.05 56927.34 88888.00 2018-08-01 22:11:01.406 213 11514.80 77.03 56927.30 88888.00 2018-08-01 22:11:01.906 213 11514.79 76.94 56927.21 88888.00 2018-08-01 22:11:02.406 213 11514.80 76.85 56927.20 88888.00 2018-08-01 22:11:02.906 213 11514.89 76.86 56927.17 88888.00 2018-08-01 22:11:03.406 213 11514.86 76.94 56927.17 88888.00 2018-08-01 22:11:03.906 213 11514.95 76.96 56927.11 88888.00 2018-08-01 22:11:04.406 213 11515.06 76.94 56927.07 88888.00 2018-08-01 22:11:04.906 213 11515.03 76.92 56927.00 88888.00 2018-08-01 22:11:05.406 213 11515.08 76.95 56927.01 88888.00 2018-08-01 22:11:05.906 213 11515.13 76.94 56926.98 88888.00 2018-08-01 22:11:06.406 213 11515.08 76.95 56926.92 88888.00 2018-08-01 22:11:06.906 213 11515.17 76.98 56926.85 88888.00 2018-08-01 22:11:07.406 213 11515.23 76.92 56926.82 88888.00 2018-08-01 22:11:07.906 213 11515.27 76.92 56926.84 88888.00 2018-08-01 22:11:08.406 213 11515.33 76.92 56926.74 88888.00 2018-08-01 22:11:08.906 213 11515.40 76.89 56926.76 88888.00 2018-08-01 22:11:09.406 213 11515.41 76.91 56926.75 88888.00 2018-08-01 22:11:09.906 213 11515.43 76.93 56926.72 88888.00 2018-08-01 22:11:10.406 213 11515.55 76.89 56926.71 88888.00 2018-08-01 22:11:10.906 213 11515.56 76.89 56926.67 88888.00 2018-08-01 22:11:11.406 213 11515.61 76.93 56926.71 88888.00 2018-08-01 22:11:11.906 213 11515.67 76.92 56926.65 88888.00 2018-08-01 22:11:12.406 213 11515.64 76.91 56926.65 88888.00 2018-08-01 22:11:12.906 213 11515.69 76.94 56926.67 88888.00 2018-08-01 22:11:13.406 213 11515.75 76.93 56926.63 88888.00 2018-08-01 22:11:13.906 213 11515.74 76.85 56926.59 88888.00 2018-08-01 22:11:14.406 213 11515.78 76.85 56926.55 88888.00 2018-08-01 22:11:14.906 213 11515.84 76.83 56926.48 88888.00 2018-08-01 22:11:15.406 213 11515.83 76.82 56926.48 88888.00 2018-08-01 22:11:15.906 213 11515.88 76.87 56926.56 88888.00 2018-08-01 22:11:16.406 213 11515.95 76.87 56926.61 88888.00 2018-08-01 22:11:16.906 213 11515.97 76.86 56926.62 88888.00 2018-08-01 22:11:17.406 213 11515.97 76.88 56926.58 88888.00 2018-08-01 22:11:17.906 213 11516.00 76.89 56926.54 88888.00 2018-08-01 22:11:18.906 213 11515.99 76.91 56926.60 88888.00 2018-08-01 22:11:19.406 213 11516.06 76.87 56926.66 88888.00 2018-08-01 22:11:19.906 213 11516.04 76.86 56926.66 88888.00 2018-08-01 22:11:20.406 213 11516.06 76.86 56926.62 88888.00 2018-08-01 22:11:20.906 213 11516.14 76.83 56926.61 88888.00 2018-08-01 22:11:21.406 213 11516.14 76.80 56926.62 88888.00 2018-08-01 22:11:21.906 213 11516.17 76.76 56926.69 88888.00 2018-08-01 22:11:22.406 213 11516.24 76.76 56926.71 88888.00 2018-08-01 22:11:22.906 213 11516.20 76.74 56926.66 88888.00 2018-08-01 22:11:23.406 213 11516.16 76.73 56926.67 88888.00 2018-08-01 22:11:23.906 213 11516.24 76.73 56926.63 88888.00 2018-08-01 22:11:24.406 213 11516.28 76.71 56926.66 88888.00 2018-08-01 22:11:24.906 213 11516.21 76.75 56926.68 88888.00 2018-08-01 22:11:25.406 213 11516.28 76.76 56926.67 88888.00 2018-08-01 22:11:25.906 213 11516.33 76.73 56926.63 88888.00 2018-08-01 22:11:26.406 213 11516.32 76.74 56926.63 88888.00 2018-08-01 22:11:26.906 213 11516.38 76.72 56926.62 88888.00 2018-08-01 22:11:27.406 213 11516.46 76.68 56926.61 88888.00 2018-08-01 22:11:27.906 213 11516.44 76.67 56926.62 88888.00 2018-08-01 22:11:28.406 213 11516.49 76.71 56926.62 88888.00 2018-08-01 22:11:28.906 213 11516.49 76.68 56926.61 88888.00 2018-08-01 22:11:29.406 213 11516.44 76.71 56926.54 88888.00 2018-08-01 22:11:29.906 213 11516.48 76.66 56926.52 88888.00 2018-08-01 22:11:30.406 213 11516.52 76.57 56926.58 88888.00 2018-08-01 22:11:30.906 213 11516.53 76.53 56926.61 88888.00 2018-08-01 22:11:31.406 213 11516.59 76.54 56926.62 88888.00 2018-08-01 22:11:31.906 213 11516.64 76.53 56926.63 88888.00 2018-08-01 22:11:32.406 213 11516.59 76.55 56926.61 88888.00 2018-08-01 22:11:32.906 213 11516.66 76.58 56926.63 88888.00 2018-08-01 22:11:33.406 213 11516.67 76.54 56926.61 88888.00 2018-08-01 22:11:33.906 213 11516.64 76.48 56926.61 88888.00 2018-08-01 22:11:34.406 213 11516.71 76.51 56926.62 88888.00 2018-08-01 22:11:34.906 213 11516.78 76.49 56926.61 88888.00 2018-08-01 22:11:35.406 213 11516.74 76.47 56926.55 88888.00 2018-08-01 22:11:35.906 213 11516.74 76.52 56926.55 88888.00 2018-08-01 22:11:36.406 213 11516.86 76.51 56926.59 88888.00 2018-08-01 22:11:36.906 213 11516.81 76.46 56926.60 88888.00 2018-08-01 22:11:37.406 213 11516.80 76.48 56926.62 88888.00 2018-08-01 22:11:37.906 213 11516.89 76.51 56926.60 88888.00 2018-08-01 22:11:38.406 213 11516.89 76.46 56926.62 88888.00 2018-08-01 22:11:38.906 213 11516.92 76.45 56926.66 88888.00 2018-08-01 22:11:39.406 213 11516.92 76.39 56926.68 88888.00 2018-08-01 22:11:39.906 213 11516.88 76.39 56926.66 88888.00 2018-08-01 22:11:40.406 213 11516.95 76.46 56926.66 88888.00 2018-08-01 22:11:40.906 213 11517.03 76.39 56926.67 88888.00 2018-08-01 22:11:41.406 213 11517.00 76.35 56926.71 88888.00 2018-08-01 22:11:41.906 213 11516.95 76.37 56926.73 88888.00 2018-08-01 22:11:42.406 213 11517.01 76.41 56926.76 88888.00 2018-08-01 22:11:42.906 213 11517.03 76.31 56926.79 88888.00 2018-08-01 22:11:43.406 213 11516.99 76.31 56926.74 88888.00 2018-08-01 22:11:43.906 213 11517.08 76.30 56926.73 88888.00 2018-08-01 22:11:44.406 213 11517.09 76.23 56926.74 88888.00 2018-08-01 22:11:44.906 213 11517.10 76.26 56926.75 88888.00 2018-08-01 22:11:45.406 213 11517.20 76.26 56926.72 88888.00 2018-08-01 22:11:45.906 213 11517.18 76.21 56926.74 88888.00 2018-08-01 22:11:46.406 213 11517.16 76.25 56926.73 88888.00 2018-08-01 22:11:46.906 213 11517.17 76.23 56926.74 88888.00 2018-08-01 22:11:47.406 213 11517.20 76.15 56926.67 88888.00 2018-08-01 22:11:47.906 213 11517.22 76.15 56926.62 88888.00 2018-08-01 22:11:48.406 213 11517.30 76.12 56926.65 88888.00 2018-08-01 22:11:48.906 213 11517.30 76.06 56926.62 88888.00 2018-08-01 22:11:49.406 213 11517.32 76.12 56926.63 88888.00 2018-08-01 22:11:49.906 213 11517.31 76.15 56926.63 88888.00 2018-08-01 22:11:50.406 213 11517.28 76.10 56926.63 88888.00 2018-08-01 22:11:50.906 213 11517.36 76.01 56926.68 88888.00 2018-08-01 22:11:51.406 213 11517.46 76.01 56926.65 88888.00 2018-08-01 22:11:51.906 213 11517.44 76.03 56926.66 88888.00 2018-08-01 22:11:52.406 213 11517.38 76.07 56926.65 88888.00 2018-08-01 22:11:52.906 213 11517.51 76.08 56926.68 88888.00 2018-08-01 22:11:53.406 213 11517.46 76.01 56926.67 88888.00 2018-08-01 22:11:53.906 213 11517.41 75.89 56926.66 88888.00 2018-08-01 22:11:54.406 213 11517.50 75.91 56926.68 88888.00 2018-08-01 22:11:54.906 213 11517.53 75.90 56926.68 88888.00 2018-08-01 22:11:55.406 213 11517.46 75.91 56926.71 88888.00 2018-08-01 22:11:55.906 213 11517.46 75.92 56926.73 88888.00 2018-08-01 22:11:56.406 213 11517.46 75.93 56926.78 88888.00 2018-08-01 22:11:56.906 213 11517.52 75.94 56926.74 88888.00 2018-08-01 22:11:57.406 213 11517.59 75.92 56926.73 88888.00 2018-08-01 22:11:57.906 213 11517.51 75.87 56926.82 88888.00 2018-08-01 22:11:58.406 213 11517.43 75.87 56926.84 88888.00 2018-08-01 22:11:58.906 213 11517.48 75.86 56926.86 88888.00 2018-08-01 22:11:59.406 213 11517.48 75.85 56926.89 88888.00 2018-08-01 22:12:00.406 213 11517.44 75.83 56926.98 88888.00 2018-08-01 22:12:00.906 213 11517.53 75.83 56927.03 88888.00 2018-08-01 22:12:01.406 213 11517.46 75.80 56927.08 88888.00 2018-08-01 22:12:01.906 213 11517.44 75.85 56927.12 88888.00 2018-08-01 22:12:02.406 213 11517.50 75.80 56927.11 88888.00 2018-08-01 22:12:02.906 213 11517.45 75.83 56927.14 88888.00 2018-08-01 22:12:03.406 213 11517.42 75.84 56927.19 88888.00 2018-08-01 22:12:03.906 213 11517.49 75.77 56927.23 88888.00 2018-08-01 22:12:04.406 213 11517.46 75.78 56927.27 88888.00 2018-08-01 22:12:04.906 213 11517.46 75.77 56927.27 88888.00 2018-08-01 22:12:05.406 213 11517.49 75.73 56927.32 88888.00 2018-08-01 22:12:05.906 213 11517.44 75.73 56927.33 88888.00 2018-08-01 22:12:06.406 213 11517.49 75.76 56927.42 88888.00 2018-08-01 22:12:06.906 213 11517.51 75.76 56927.44 88888.00 2018-08-01 22:12:07.406 213 11517.44 75.76 56927.39 88888.00 2018-08-01 22:12:07.906 213 11517.42 75.77 56927.42 88888.00 2018-08-01 22:12:08.406 213 11517.50 75.76 56927.44 88888.00 2018-08-01 22:12:08.906 213 11517.46 75.73 56927.48 88888.00 2018-08-01 22:12:09.406 213 11517.44 75.78 56927.46 88888.00 2018-08-01 22:12:09.906 213 11517.57 75.76 56927.44 88888.00 2018-08-01 22:12:10.406 213 11517.56 75.72 56927.48 88888.00 2018-08-01 22:12:10.906 213 11517.50 75.73 56927.49 88888.00 2018-08-01 22:12:11.406 213 11517.56 75.73 56927.53 88888.00 2018-08-01 22:12:11.906 213 11517.56 75.78 56927.58 88888.00 2018-08-01 22:12:12.406 213 11517.67 75.85 56927.59 88888.00 2018-08-01 22:12:12.906 213 11517.71 75.84 56927.64 88888.00 2018-08-01 22:12:13.406 213 11517.66 75.80 56927.65 88888.00 2018-08-01 22:12:13.906 213 11517.69 75.74 56927.64 88888.00 2018-08-01 22:12:14.406 213 11517.66 75.70 56927.63 88888.00 2018-08-01 22:12:14.906 213 11517.70 75.73 56927.64 88888.00 2018-08-01 22:12:15.406 213 11517.67 75.76 56927.63 88888.00 2018-08-01 22:12:15.906 213 11517.71 75.77 56927.68 88888.00 2018-08-01 22:12:16.406 213 11517.70 75.77 56927.68 88888.00 2018-08-01 22:12:16.906 213 11517.65 75.79 56927.74 88888.00 2018-08-01 22:12:17.406 213 11517.74 75.81 56927.77 88888.00 2018-08-01 22:12:17.906 213 11517.71 75.72 56927.74 88888.00 2018-08-01 22:12:18.406 213 11517.73 75.67 56927.80 88888.00 2018-08-01 22:12:18.906 213 11517.80 75.71 56927.78 88888.00 2018-08-01 22:12:19.406 213 11517.77 75.73 56927.80 88888.00 2018-08-01 22:12:19.906 213 11517.73 75.79 56927.81 88888.00 2018-08-01 22:12:20.406 213 11517.78 75.80 56927.85 88888.00 2018-08-01 22:12:20.906 213 11517.81 75.71 56927.89 88888.00 2018-08-01 22:12:21.406 213 11517.77 75.73 56927.89 88888.00 2018-08-01 22:12:21.906 213 11517.86 75.74 56927.91 88888.00 2018-08-01 22:12:22.406 213 11517.87 75.76 56927.98 88888.00 2018-08-01 22:12:22.906 213 11517.86 75.80 56927.97 88888.00 2018-08-01 22:12:23.406 213 11517.90 75.84 56927.98 88888.00 2018-08-01 22:12:23.906 213 11517.91 75.77 56928.06 88888.00 2018-08-01 22:12:24.406 213 11517.83 75.80 56928.10 88888.00 2018-08-01 22:12:24.906 213 11517.86 75.89 56928.19 88888.00 2018-08-01 22:12:25.406 213 11517.87 75.85 56928.19 88888.00 2018-08-01 22:12:25.906 213 11517.84 75.81 56928.19 88888.00 2018-08-01 22:12:26.406 213 11517.92 75.79 56928.25 88888.00 2018-08-01 22:12:26.906 213 11517.91 75.81 56928.33 88888.00 2018-08-01 22:12:27.406 213 11517.90 75.79 56928.29 88888.00 2018-08-01 22:12:27.906 213 11517.93 75.81 56928.35 88888.00 2018-08-01 22:12:28.406 213 11517.97 75.83 56928.34 88888.00 2018-08-01 22:12:28.906 213 11517.93 75.84 56928.41 88888.00 2018-08-01 22:12:29.406 213 11517.93 75.89 56928.45 88888.00 2018-08-01 22:12:29.906 213 11517.92 75.91 56928.49 88888.00 2018-08-01 22:12:30.406 213 11517.88 75.85 56928.55 88888.00 2018-08-01 22:12:30.906 213 11517.91 75.87 56928.64 88888.00 2018-08-01 22:12:31.406 213 11517.93 75.86 56928.68 88888.00 2018-08-01 22:12:31.906 213 11517.85 75.78 56928.67 88888.00 2018-08-01 22:12:32.406 213 11517.85 75.83 56928.73 88888.00 2018-08-01 22:12:32.906 213 11517.91 75.85 56928.73 88888.00 2018-08-01 22:12:33.406 213 11517.84 75.83 56928.77 88888.00 2018-08-01 22:12:33.906 213 11517.84 75.85 56928.84 88888.00 2018-08-01 22:12:34.406 213 11517.86 75.83 56928.86 88888.00 2018-08-01 22:12:34.906 213 11517.79 75.84 56928.86 88888.00 2018-08-01 22:12:35.406 213 11517.80 75.85 56928.88 88888.00 2018-08-01 22:12:35.906 213 11517.79 75.80 56928.93 88888.00 2018-08-01 22:12:36.406 213 11517.78 75.84 56928.98 88888.00 2018-08-01 22:12:36.906 213 11517.76 75.91 56929.00 88888.00 2018-08-01 22:12:37.406 213 11517.79 75.92 56929.00 88888.00 2018-08-01 22:12:37.906 213 11517.73 75.89 56928.97 88888.00 2018-08-01 22:12:38.406 213 11517.71 75.89 56929.02 88888.00 2018-08-01 22:12:38.906 213 11517.77 75.89 56929.02 88888.00 2018-08-01 22:12:39.406 213 11517.76 75.84 56929.03 88888.00 2018-08-01 22:12:39.906 213 11517.69 75.81 56929.11 88888.00 2018-08-01 22:12:40.406 213 11517.69 75.81 56929.17 88888.00 2018-08-01 22:12:40.906 213 11517.63 75.79 56929.23 88888.00 2018-08-01 22:12:41.906 213 11517.73 75.92 56929.23 88888.00 2018-08-01 22:12:42.406 213 11517.65 75.93 56929.29 88888.00 2018-08-01 22:12:42.906 213 11517.59 75.90 56929.35 88888.00 2018-08-01 22:12:43.406 213 11517.65 75.91 56929.36 88888.00 2018-08-01 22:12:43.906 213 11517.62 75.90 56929.41 88888.00 2018-08-01 22:12:44.406 213 11517.58 75.93 56929.47 88888.00 2018-08-01 22:12:44.906 213 11517.58 75.93 56929.51 88888.00 2018-08-01 22:12:45.406 213 11517.57 75.93 56929.62 88888.00 2018-08-01 22:12:45.906 213 11517.55 75.92 56929.62 88888.00 2018-08-01 22:12:46.406 213 11517.58 75.98 56929.61 88888.00 2018-08-01 22:12:46.906 213 11517.56 76.03 56929.64 88888.00 2018-08-01 22:12:47.406 213 11517.51 76.01 56929.71 88888.00 2018-08-01 22:12:47.906 213 11517.55 76.07 56929.77 88888.00 2018-08-01 22:12:48.406 213 11517.53 76.08 56929.80 88888.00 2018-08-01 22:12:48.906 213 11517.50 76.07 56929.82 88888.00 2018-08-01 22:12:49.406 213 11517.55 76.10 56929.89 88888.00 2018-08-01 22:12:49.906 213 11517.49 76.05 56929.94 88888.00 2018-08-01 22:12:50.406 213 11517.46 76.12 56930.02 88888.00 2018-08-01 22:12:50.906 213 11517.52 76.12 56930.05 88888.00 2018-08-01 22:12:51.906 213 11517.43 76.11 56930.15 88888.00 2018-08-01 22:12:52.406 213 11517.49 76.12 56930.16 88888.00 2018-08-01 22:12:52.906 213 11517.48 76.15 56930.22 88888.00 2018-08-01 22:12:53.406 213 11517.37 76.14 56930.32 88888.00 2018-08-01 22:12:53.906 213 11517.43 76.15 56930.34 88888.00 2018-08-01 22:12:54.406 213 11517.44 76.17 56930.37 88888.00 2018-08-01 22:12:54.906 213 11517.42 76.17 56930.45 88888.00 2018-08-01 22:12:55.406 213 11517.48 76.15 56930.52 88888.00 2018-08-01 22:12:55.906 213 11517.51 76.14 56930.59 88888.00 2018-08-01 22:12:56.406 213 11517.45 76.19 56930.63 88888.00 2018-08-01 22:12:56.906 213 11517.52 76.25 56930.66 88888.00 2018-08-01 22:12:57.406 213 11517.57 76.27 56930.67 88888.00 2018-08-01 22:12:57.906 213 11517.52 76.32 56930.70 88888.00 2018-08-01 22:12:58.406 213 11517.50 76.30 56930.78 88888.00 2018-08-01 22:12:58.906 213 11517.50 76.27 56930.82 88888.00 2018-08-01 22:12:59.406 213 11517.48 76.31 56930.83 88888.00 2018-08-01 22:12:59.906 213 11517.56 76.34 56930.85 88888.00 2018-08-01 22:13:00.406 213 11517.58 76.31 56930.87 88888.00 2018-08-01 22:13:00.906 213 11517.49 76.32 56930.96 88888.00 2018-08-01 22:13:01.406 213 11517.49 76.39 56931.05 88888.00 2018-08-01 22:13:01.906 213 11517.51 76.46 56931.10 88888.00 2018-08-01 22:13:02.406 213 11517.49 76.51 56931.15 88888.00 2018-08-01 22:13:02.906 213 11517.46 76.53 56931.18 88888.00 2018-08-01 22:13:03.406 213 11517.48 76.51 56931.23 88888.00 2018-08-01 22:13:03.906 213 11517.43 76.44 56931.22 88888.00 2018-08-01 22:13:04.406 213 11517.38 76.48 56931.30 88888.00 2018-08-01 22:13:04.906 213 11517.41 76.48 56931.34 88888.00 2018-08-01 22:13:05.406 213 11517.38 76.51 56931.37 88888.00 2018-08-01 22:13:05.906 213 11517.44 76.54 56931.34 88888.00 2018-08-01 22:13:06.406 213 11517.51 76.53 56931.33 88888.00 2018-08-01 22:13:06.907 213 11517.43 76.53 56931.43 88888.00 2018-08-01 22:13:07.407 213 11517.43 76.59 56931.51 88888.00 2018-08-01 22:13:07.907 213 11517.49 76.60 56931.50 88888.00 2018-08-01 22:13:08.407 213 11517.41 76.59 56931.51 88888.00 2018-08-01 22:13:08.907 213 11517.38 76.58 56931.60 88888.00 2018-08-01 22:13:09.407 213 11517.44 76.60 56931.63 88888.00 2018-08-01 22:13:09.907 213 11517.43 76.61 56931.68 88888.00 2018-08-01 22:13:10.407 213 11517.38 76.64 56931.74 88888.00 2018-08-01 22:13:10.907 213 11517.39 76.67 56931.73 88888.00 2018-08-01 22:13:11.407 213 11517.39 76.71 56931.73 88888.00 2018-08-01 22:13:11.907 213 11517.35 76.72 56931.76 88888.00 2018-08-01 22:13:12.407 213 11517.39 76.69 56931.80 88888.00 2018-08-01 22:13:13.407 213 11517.37 76.61 56931.89 88888.00 2018-08-01 22:13:13.907 213 11517.43 76.62 56931.91 88888.00 2018-08-01 22:13:14.407 213 11517.39 76.67 56931.87 88888.00 2018-08-01 22:13:14.907 213 11517.35 76.68 56931.87 88888.00 2018-08-01 22:13:15.407 213 11517.38 76.67 56931.87 88888.00 2018-08-01 22:13:15.907 213 11517.32 76.67 56931.89 88888.00 2018-08-01 22:13:16.407 213 11517.37 76.71 56931.91 88888.00 2018-08-01 22:13:16.907 213 11517.39 76.72 56931.94 88888.00 2018-08-01 22:13:17.407 213 11517.36 76.74 56931.98 88888.00 2018-08-01 22:13:17.907 213 11517.32 76.79 56932.01 88888.00 2018-08-01 22:13:18.407 213 11517.43 76.86 56932.05 88888.00 2018-08-01 22:13:18.907 213 11517.43 76.83 56932.04 88888.00 2018-08-01 22:13:19.407 213 11517.39 76.86 56932.06 88888.00 2018-08-01 22:13:19.907 213 11517.42 76.87 56932.08 88888.00 2018-08-01 22:13:20.407 213 11517.36 76.85 56932.07 88888.00 2018-08-01 22:13:20.907 213 11517.31 76.86 56932.14 88888.00 2018-08-01 22:13:21.407 213 11517.43 76.86 56932.20 88888.00 2018-08-01 22:13:21.907 213 11517.42 76.88 56932.21 88888.00 2018-08-01 22:13:22.407 213 11517.37 76.93 56932.19 88888.00 2018-08-01 22:13:23.407 213 11517.31 76.96 56932.27 88888.00 2018-08-01 22:13:23.907 213 11517.28 76.98 56932.25 88888.00 2018-08-01 22:13:24.407 213 11517.35 77.03 56932.26 88888.00 2018-08-01 22:13:24.907 213 11517.35 77.01 56932.31 88888.00 2018-08-01 22:13:25.407 213 11517.30 77.07 56932.34 88888.00 2018-08-01 22:13:25.907 213 11517.28 77.13 56932.41 88888.00 2018-08-01 22:13:26.407 213 11517.34 77.15 56932.41 88888.00 2018-08-01 22:13:26.907 213 11517.28 77.17 56932.51 88888.00 2018-08-01 22:13:27.407 213 11517.27 77.17 56932.58 88888.00 2018-08-01 22:13:27.907 213 11517.25 77.19 56932.55 88888.00 2018-08-01 22:13:28.407 213 11517.23 77.22 56932.52 88888.00 2018-08-01 22:13:28.907 213 11517.25 77.26 56932.51 88888.00 2018-08-01 22:13:29.407 213 11517.29 77.21 56932.56 88888.00 2018-08-01 22:13:29.907 213 11517.23 77.25 56932.65 88888.00 2018-08-01 22:13:30.407 213 11517.23 77.32 56932.62 88888.00 2018-08-01 22:13:30.907 213 11517.24 77.34 56932.60 88888.00 2018-08-01 22:13:31.407 213 11517.23 77.23 56932.65 88888.00 2018-08-01 22:13:31.907 213 11517.22 77.26 56932.69 88888.00 2018-08-01 22:13:32.407 213 11517.27 77.28 56932.69 88888.00 2018-08-01 22:13:32.907 213 11517.22 77.30 56932.70 88888.00 2018-08-01 22:13:33.407 213 11517.18 77.35 56932.71 88888.00 2018-08-01 22:13:33.907 213 11517.17 77.41 56932.71 88888.00 2018-08-01 22:13:34.407 213 11517.11 77.39 56932.83 88888.00 2018-08-01 22:13:34.907 213 11517.13 77.47 56932.84 88888.00 2018-08-01 22:13:35.407 213 11517.18 77.47 56932.85 88888.00 2018-08-01 22:13:35.907 213 11517.15 77.43 56932.82 88888.00 2018-08-01 22:13:36.407 213 11517.11 77.51 56932.83 88888.00 2018-08-01 22:13:36.907 213 11517.13 77.53 56932.83 88888.00 2018-08-01 22:13:37.407 213 11517.11 77.49 56932.91 88888.00 2018-08-01 22:13:37.907 213 11517.10 77.50 56932.91 88888.00 2018-08-01 22:13:38.407 213 11517.10 77.53 56932.95 88888.00 2018-08-01 22:13:38.907 213 11517.07 77.56 56932.97 88888.00 2018-08-01 22:13:39.407 213 11517.07 77.60 56933.02 88888.00 2018-08-01 22:13:39.907 213 11517.09 77.60 56933.04 88888.00 2018-08-01 22:13:40.407 213 11517.03 77.63 56933.02 88888.00 2018-08-01 22:13:40.907 213 11517.02 77.68 56933.07 88888.00 2018-08-01 22:13:41.407 213 11517.07 77.70 56933.14 88888.00 2018-08-01 22:13:41.907 213 11517.07 77.76 56933.17 88888.00 2018-08-01 22:13:42.407 213 11517.07 77.76 56933.17 88888.00 2018-08-01 22:13:42.907 213 11517.08 77.71 56933.21 88888.00 2018-08-01 22:13:43.407 213 11517.02 77.77 56933.22 88888.00 2018-08-01 22:13:43.907 213 11517.00 77.81 56933.24 88888.00 2018-08-01 22:13:44.407 213 11517.06 77.82 56933.27 88888.00 2018-08-01 22:13:44.907 213 11517.08 77.88 56933.32 88888.00 2018-08-01 22:13:45.407 213 11517.08 77.87 56933.30 88888.00 2018-08-01 22:13:45.907 213 11517.07 77.90 56933.29 88888.00 2018-08-01 22:13:46.407 213 11517.02 77.92 56933.34 88888.00 2018-08-01 22:13:46.907 213 11517.02 77.96 56933.35 88888.00 2018-08-01 22:13:47.407 213 11517.07 78.00 56933.39 88888.00 2018-08-01 22:13:47.907 213 11517.06 78.00 56933.39 88888.00 2018-08-01 22:13:48.407 213 11517.01 78.01 56933.32 88888.00 2018-08-01 22:13:48.907 213 11517.03 78.07 56933.30 88888.00 2018-08-01 22:13:49.407 213 11516.99 78.08 56933.39 88888.00 2018-08-01 22:13:49.907 213 11516.99 78.11 56933.40 88888.00 2018-08-01 22:13:50.407 213 11517.06 78.15 56933.40 88888.00 2018-08-01 22:13:50.907 213 11517.04 78.17 56933.34 88888.00 2018-08-01 22:13:51.407 213 11517.02 78.22 56933.40 88888.00 2018-08-01 22:13:51.907 213 11517.10 78.21 56933.45 88888.00 2018-08-01 22:13:52.407 213 11517.10 78.18 56933.41 88888.00 2018-08-01 22:13:52.907 213 11517.11 78.22 56933.41 88888.00 2018-08-01 22:13:53.407 213 11517.16 78.28 56933.43 88888.00 2018-08-01 22:13:53.907 213 11517.15 78.28 56933.42 88888.00 2018-08-01 22:13:54.907 213 11517.20 78.44 56933.43 88888.00 2018-08-01 22:13:55.407 213 11517.14 78.43 56933.42 88888.00 2018-08-01 22:13:55.907 213 11517.13 78.45 56933.47 88888.00 2018-08-01 22:13:56.407 213 11517.20 78.50 56933.52 88888.00 2018-08-01 22:13:56.907 213 11517.21 78.49 56933.49 88888.00 2018-08-01 22:13:57.407 213 11517.14 78.51 56933.49 88888.00 2018-08-01 22:13:57.907 213 11517.17 78.55 56933.52 88888.00 2018-08-01 22:13:58.407 213 11517.21 78.55 56933.54 88888.00 2018-08-01 22:13:58.907 213 11517.16 78.60 56933.49 88888.00 2018-08-01 22:13:59.407 213 11517.18 78.66 56933.47 88888.00 2018-08-01 22:13:59.907 213 11517.22 78.73 56933.43 88888.00 2018-08-01 22:14:00.407 213 11517.20 78.78 56933.48 88888.00 2018-08-01 22:14:00.907 213 11517.24 78.78 56933.49 88888.00 2018-08-01 22:14:01.407 213 11517.30 78.75 56933.41 88888.00 2018-08-01 22:14:01.907 213 11517.28 78.76 56933.42 88888.00 2018-08-01 22:14:02.907 213 11517.34 78.80 56933.43 88888.00 2018-08-01 22:14:03.407 213 11517.31 78.84 56933.43 88888.00 2018-08-01 22:14:03.907 213 11517.41 78.84 56933.43 88888.00 2018-08-01 22:14:04.407 213 11517.41 78.92 56933.41 88888.00 2018-08-01 22:14:04.907 213 11517.37 78.96 56933.41 88888.00 2018-08-01 22:14:05.407 213 11517.38 78.98 56933.36 88888.00 2018-08-01 22:14:05.907 213 11517.43 78.97 56933.33 88888.00 2018-08-01 22:14:06.407 213 11517.41 79.03 56933.33 88888.00 2018-08-01 22:14:06.907 213 11517.43 79.07 56933.33 88888.00 2018-08-01 22:14:07.407 213 11517.52 79.13 56933.30 88888.00 2018-08-01 22:14:07.907 213 11517.51 79.19 56933.29 88888.00 2018-08-01 22:14:08.407 213 11517.46 79.17 56933.32 88888.00 2018-08-01 22:14:08.907 213 11517.53 79.16 56933.30 88888.00 2018-08-01 22:14:09.407 213 11517.53 79.20 56933.30 88888.00 2018-08-01 22:14:09.907 213 11517.56 79.23 56933.28 88888.00 2018-08-01 22:14:10.407 213 11517.63 79.25 56933.26 88888.00 2018-08-01 22:14:10.907 213 11517.64 79.24 56933.26 88888.00 2018-08-01 22:14:11.407 213 11517.65 79.26 56933.17 88888.00 2018-08-01 22:14:11.907 213 11517.67 79.30 56933.14 88888.00 2018-08-01 22:14:12.407 213 11517.64 79.33 56933.13 88888.00 2018-08-01 22:14:12.907 213 11517.63 79.37 56933.10 88888.00 2018-08-01 22:14:13.407 213 11517.67 79.38 56933.01 88888.00 2018-08-01 22:14:13.907 213 11517.62 79.36 56932.96 88888.00 2018-08-01 22:14:14.407 213 11517.58 79.39 56932.97 88888.00 2018-08-01 22:14:14.907 213 11517.64 79.38 56932.92 88888.00 2018-08-01 22:14:15.407 213 11517.66 79.38 56932.91 88888.00 2018-08-01 22:14:15.907 213 11517.66 79.36 56932.90 88888.00 2018-08-01 22:14:16.407 213 11517.74 79.43 56932.91 88888.00 2018-08-01 22:14:16.907 213 11517.70 79.41 56932.89 88888.00 2018-08-01 22:14:17.407 213 11517.65 79.47 56932.84 88888.00 2018-08-01 22:14:17.907 213 11517.74 79.52 56932.79 88888.00 2018-08-01 22:14:18.407 213 11517.79 79.50 56932.77 88888.00 2018-08-01 22:14:18.907 213 11517.79 79.53 56932.82 88888.00 2018-08-01 22:14:19.407 213 11517.85 79.58 56932.78 88888.00 2018-08-01 22:14:19.907 213 11517.86 79.62 56932.71 88888.00 2018-08-01 22:14:20.407 213 11517.86 79.64 56932.65 88888.00 2018-08-01 22:14:20.907 213 11517.93 79.64 56932.60 88888.00 2018-08-01 22:14:21.407 213 11517.91 79.65 56932.53 88888.00 2018-08-01 22:14:21.907 213 11517.87 79.67 56932.56 88888.00 2018-08-01 22:14:22.407 213 11517.90 79.72 56932.57 88888.00 2018-08-01 22:14:22.907 213 11517.88 79.71 56932.49 88888.00 2018-08-01 22:14:23.407 213 11517.84 79.74 56932.43 88888.00 2018-08-01 22:14:23.907 213 11517.94 79.77 56932.40 88888.00 2018-08-01 22:14:24.407 213 11517.90 79.79 56932.36 88888.00 2018-08-01 22:14:24.907 213 11517.84 79.82 56932.31 88888.00 2018-08-01 22:14:25.407 213 11517.87 79.81 56932.28 88888.00 2018-08-01 22:14:25.907 213 11517.93 79.81 56932.26 88888.00 2018-08-01 22:14:26.407 213 11517.93 79.80 56932.23 88888.00 2018-08-01 22:14:26.907 213 11518.03 79.84 56932.20 88888.00 2018-08-01 22:14:27.407 213 11518.05 79.89 56932.15 88888.00 2018-08-01 22:14:27.907 213 11518.03 79.93 56932.15 88888.00 2018-08-01 22:14:28.407 213 11518.07 79.92 56932.17 88888.00 2018-08-01 22:14:28.907 213 11518.13 79.96 56932.15 88888.00 2018-08-01 22:14:29.407 213 11518.00 79.98 56932.13 88888.00 2018-08-01 22:14:29.907 213 11518.05 80.01 56932.15 88888.00 2018-08-01 22:14:30.407 213 11518.12 80.02 56932.08 88888.00 2018-08-01 22:14:30.907 213 11518.08 80.06 56932.05 88888.00 2018-08-01 22:14:31.407 213 11518.07 80.12 56932.02 88888.00 2018-08-01 22:14:31.907 213 11518.14 80.11 56932.00 88888.00 2018-08-01 22:14:32.407 213 11518.14 80.05 56931.99 88888.00 2018-08-01 22:14:32.907 213 11518.21 80.08 56931.93 88888.00 2018-08-01 22:14:33.407 213 11518.31 80.12 56931.91 88888.00 2018-08-01 22:14:33.907 213 11518.25 80.13 56931.85 88888.00 2018-08-01 22:14:34.407 213 11518.26 80.14 56931.76 88888.00 2018-08-01 22:14:34.907 213 11518.29 80.12 56931.72 88888.00 2018-08-01 22:14:35.407 213 11518.33 80.13 56931.69 88888.00 2018-08-01 22:14:36.407 213 11518.43 80.18 56931.57 88888.00 2018-08-01 22:14:36.907 213 11518.40 80.16 56931.54 88888.00 2018-08-01 22:14:37.407 213 11518.47 80.23 56931.47 88888.00 2018-08-01 22:14:37.907 213 11518.54 80.23 56931.38 88888.00 2018-08-01 22:14:38.407 213 11518.53 80.25 56931.35 88888.00 2018-08-01 22:14:38.907 213 11518.54 80.22 56931.29 88888.00 2018-08-01 22:14:39.407 213 11518.60 80.28 56931.19 88888.00 2018-08-01 22:14:39.907 213 11518.59 80.28 56931.11 88888.00 2018-08-01 22:14:40.407 213 11518.68 80.29 56931.04 88888.00 2018-08-01 22:14:40.907 213 11518.73 80.32 56930.96 88888.00 2018-08-01 22:14:41.407 213 11518.71 80.30 56930.91 88888.00 2018-08-01 22:14:41.907 213 11518.80 80.36 56930.87 88888.00 2018-08-01 22:14:42.407 213 11518.90 80.39 56930.86 88888.00 2018-08-01 22:14:42.907 213 11518.83 80.41 56930.83 88888.00 2018-08-01 22:14:43.407 213 11518.85 80.46 56930.76 88888.00 2018-08-01 22:14:43.907 213 11518.92 80.48 56930.71 88888.00 2018-08-01 22:14:44.407 213 11518.97 80.46 56930.58 88888.00 2018-08-01 22:14:44.907 213 11519.04 80.42 56930.51 88888.00 2018-08-01 22:14:45.407 213 11519.08 80.43 56930.48 88888.00 2018-08-01 22:14:46.407 213 11519.11 80.47 56930.29 88888.00 2018-08-01 22:14:46.907 213 11519.22 80.47 56930.19 88888.00 2018-08-01 22:14:47.407 213 11519.19 80.47 56930.16 88888.00 2018-08-01 22:14:47.907 213 11519.27 80.53 56930.16 88888.00 2018-08-01 22:14:48.407 213 11519.33 80.50 56930.10 88888.00 2018-08-01 22:14:48.907 213 11519.30 80.49 56929.99 88888.00 2018-08-01 22:14:49.407 213 11519.36 80.52 56929.94 88888.00 2018-08-01 22:14:49.907 213 11519.43 80.50 56929.89 88888.00 2018-08-01 22:14:50.407 213 11519.36 80.53 56929.83 88888.00 2018-08-01 22:14:50.907 213 11519.40 80.59 56929.83 88888.00 2018-08-01 22:14:51.407 213 11519.53 80.61 56929.81 88888.00 2018-08-01 22:14:51.907 213 11519.52 80.57 56929.71 88888.00 2018-08-01 22:14:52.407 213 11519.56 80.63 56929.61 88888.00 2018-08-01 22:14:52.907 213 11519.65 80.67 56929.56 88888.00 2018-08-01 22:14:53.407 213 11519.71 80.67 56929.48 88888.00 2018-08-01 22:14:53.907 213 11519.71 80.67 56929.36 88888.00 2018-08-01 22:14:54.407 213 11519.81 80.69 56929.26 88888.00 2018-08-01 22:14:54.907 213 11519.86 80.70 56929.20 88888.00 2018-08-01 22:14:55.407 213 11519.86 80.73 56929.15 88888.00 2018-08-01 22:14:55.907 213 11519.99 80.73 56929.07 88888.00 2018-08-01 22:14:56.407 213 11520.02 80.72 56929.02 88888.00 2018-08-01 22:14:56.907 213 11520.03 80.79 56928.98 88888.00 2018-08-01 22:14:57.407 213 11520.15 80.82 56928.94 88888.00 2018-08-01 22:14:57.907 213 11520.13 80.81 56928.86 88888.00 2018-08-01 22:14:58.407 213 11520.20 80.83 56928.86 88888.00 2018-08-01 22:14:58.907 213 11520.34 80.87 56928.85 88888.00 2018-08-01 22:14:59.407 213 11520.35 80.88 56928.79 88888.00 2018-08-01 22:14:59.907 213 11520.34 80.93 56928.73 88888.00 2018-08-01 22:15:00.407 213 11520.44 80.89 56928.64 88888.00 2018-08-01 22:15:00.907 213 11520.45 80.89 56928.61 88888.00 2018-08-01 22:15:01.407 213 11520.43 80.90 56928.53 88888.00 2018-08-01 22:15:01.907 213 11520.54 80.91 56928.48 88888.00 2018-08-01 22:15:02.407 213 11520.57 80.94 56928.45 88888.00 2018-08-01 22:15:02.907 213 11520.59 80.96 56928.36 88888.00 2018-08-01 22:15:03.407 213 11520.64 80.95 56928.32 88888.00 2018-08-01 22:15:03.907 213 11520.74 80.96 56928.26 88888.00 2018-08-01 22:15:04.407 213 11520.79 80.98 56928.17 88888.00 2018-08-01 22:15:04.907 213 11520.82 81.01 56928.07 88888.00 2018-08-01 22:15:05.407 213 11520.84 81.00 56928.02 88888.00 2018-08-01 22:15:05.907 213 11520.85 80.98 56927.94 88888.00 2018-08-01 22:15:06.407 213 11520.92 80.96 56927.85 88888.00 2018-08-01 22:15:06.907 213 11520.96 80.95 56927.82 88888.00 2018-08-01 22:15:07.407 213 11520.97 80.97 56927.71 88888.00 2018-08-01 22:15:07.907 213 11521.11 81.01 56927.65 88888.00 2018-08-01 22:15:08.407 213 11521.18 80.97 56927.56 88888.00 2018-08-01 22:15:08.907 213 11521.13 81.00 56927.46 88888.00 2018-08-01 22:15:09.407 213 11521.24 81.00 56927.40 88888.00 2018-08-01 22:15:09.907 213 11521.34 80.97 56927.30 88888.00 2018-08-01 22:15:10.407 213 11521.28 80.95 56927.21 88888.00 2018-08-01 22:15:10.907 213 11521.31 80.96 56927.13 88888.00 2018-08-01 22:15:11.407 213 11521.44 80.94 56927.04 88888.00 2018-08-01 22:15:11.907 213 11521.49 80.95 56926.94 88888.00 2018-08-01 22:15:12.407 213 11521.54 80.91 56926.89 88888.00 2018-08-01 22:15:12.907 213 11521.63 80.89 56926.86 88888.00 2018-08-01 22:15:13.407 213 11521.63 80.88 56926.75 88888.00 2018-08-01 22:15:13.907 213 11521.73 80.91 56926.67 88888.00 2018-08-01 22:15:14.407 213 11521.82 80.90 56926.56 88888.00 2018-08-01 22:15:14.907 213 11521.86 80.89 56926.48 88888.00 2018-08-01 22:15:15.407 213 11521.95 80.95 56926.43 88888.00 2018-08-01 22:15:15.907 213 11522.07 80.93 56926.34 88888.00 2018-08-01 22:15:16.408 213 11522.07 80.93 56926.29 88888.00 2018-08-01 22:15:16.908 213 11522.17 80.97 56926.23 88888.00 2018-08-01 22:15:17.908 213 11522.29 80.94 56926.07 88888.00 2018-08-01 22:15:18.408 213 11522.32 80.97 56926.04 88888.00 2018-08-01 22:15:18.908 213 11522.39 80.93 56925.94 88888.00 2018-08-01 22:15:19.408 213 11522.41 80.88 56925.85 88888.00 2018-08-01 22:15:19.908 213 11522.51 80.93 56925.82 88888.00 2018-08-01 22:15:20.408 213 11522.60 80.94 56925.81 88888.00 2018-08-01 22:15:20.908 213 11522.63 80.93 56925.76 88888.00 2018-08-01 22:15:21.408 213 11522.70 80.96 56925.65 88888.00 2018-08-01 22:15:21.908 213 11522.73 80.95 56925.67 88888.00 2018-08-01 22:15:22.408 213 11522.76 80.89 56925.63 88888.00 2018-08-01 22:15:22.908 213 11522.83 80.93 56925.54 88888.00 2018-08-01 22:15:23.408 213 11522.95 80.93 56925.53 88888.00 2018-08-01 22:15:23.908 213 11522.92 80.94 56925.53 88888.00 2018-08-01 22:15:24.408 213 11522.94 80.96 56925.45 88888.00 2018-08-01 22:15:24.908 213 11523.12 80.93 56925.35 88888.00 2018-08-01 22:15:25.908 213 11523.22 80.93 56925.32 88888.00 2018-08-01 22:15:26.408 213 11523.29 80.97 56925.25 88888.00 2018-08-01 22:15:26.908 213 11523.29 80.95 56925.20 88888.00 2018-08-01 22:15:27.408 213 11523.35 80.94 56925.17 88888.00 2018-08-01 22:15:27.908 213 11523.43 80.97 56925.12 88888.00 2018-08-01 22:15:28.408 213 11523.39 80.98 56925.08 88888.00 2018-08-01 22:15:28.908 213 11523.36 80.97 56925.06 88888.00 2018-08-01 22:15:29.408 213 11523.46 80.98 56925.05 88888.00 2018-08-01 22:15:29.908 213 11523.44 80.97 56925.00 88888.00 2018-08-01 22:15:30.408 213 11523.44 80.97 56924.98 88888.00 2018-08-01 22:15:30.908 213 11523.54 81.00 56924.94 88888.00 2018-08-01 22:15:31.408 213 11523.62 80.94 56924.90 88888.00 2018-08-01 22:15:31.908 213 11523.60 80.95 56924.86 88888.00 2018-08-01 22:15:32.408 213 11523.61 80.98 56924.85 88888.00 2018-08-01 22:15:32.908 213 11523.66 80.97 56924.80 88888.00 2018-08-01 22:15:33.408 213 11523.68 80.98 56924.81 88888.00 2018-08-01 22:15:33.908 213 11523.67 81.02 56924.79 88888.00 2018-08-01 22:15:34.408 213 11523.71 81.01 56924.76 88888.00 2018-08-01 22:15:34.908 213 11523.71 80.97 56924.74 88888.00 2018-08-01 22:15:35.408 213 11523.82 81.00 56924.74 88888.00 2018-08-01 22:15:35.908 213 11523.80 80.98 56924.64 88888.00 2018-08-01 22:15:36.408 213 11523.80 81.01 56924.63 88888.00 2018-08-01 22:15:36.908 213 11523.90 80.95 56924.61 88888.00 2018-08-01 22:15:37.408 213 11523.92 80.94 56924.56 88888.00 2018-08-01 22:15:37.908 213 11523.89 81.00 56924.51 88888.00 2018-08-01 22:15:38.408 213 11523.97 81.00 56924.51 88888.00 2018-08-01 22:15:38.908 213 11524.01 80.97 56924.44 88888.00 2018-08-01 22:15:39.408 213 11524.02 80.97 56924.43 88888.00 2018-08-01 22:15:39.908 213 11524.08 80.97 56924.44 88888.00 2018-08-01 22:15:40.408 213 11524.03 80.96 56924.36 88888.00 2018-08-01 22:15:40.908 213 11524.02 80.98 56924.34 88888.00 2018-08-01 22:15:41.408 213 11524.08 80.98 56924.43 88888.00 2018-08-01 22:15:41.908 213 11524.10 80.96 56924.36 88888.00 2018-08-01 22:15:42.408 213 11524.12 81.00 56924.36 88888.00 2018-08-01 22:15:42.908 213 11524.16 80.97 56924.31 88888.00 2018-08-01 22:15:43.408 213 11524.22 80.94 56924.27 88888.00 2018-08-01 22:15:43.908 213 11524.18 80.94 56924.22 88888.00 2018-08-01 22:15:44.408 213 11524.31 80.96 56924.13 88888.00 2018-08-01 22:15:44.908 213 11524.33 80.96 56924.15 88888.00 2018-08-01 22:15:45.408 213 11524.29 80.96 56924.21 88888.00 2018-08-01 22:15:45.908 213 11524.43 80.97 56924.12 88888.00 2018-08-01 22:15:46.408 213 11524.47 80.96 56924.12 88888.00 2018-08-01 22:15:46.908 213 11524.41 80.95 56924.06 88888.00 2018-08-01 22:15:47.408 213 11524.53 80.93 56924.06 88888.00 2018-08-01 22:15:47.908 213 11524.54 80.95 56924.09 88888.00 2018-08-01 22:15:48.408 213 11524.52 80.91 56924.10 88888.00 2018-08-01 22:15:48.908 213 11524.58 80.90 56924.10 88888.00 2018-08-01 22:15:49.408 213 11524.66 80.89 56924.08 88888.00 2018-08-01 22:15:49.908 213 11524.62 80.88 56923.98 88888.00 2018-08-01 22:15:50.408 213 11524.66 80.87 56923.98 88888.00 2018-08-01 22:15:50.908 213 11524.74 80.88 56923.96 88888.00 2018-08-01 22:15:51.408 213 11524.75 80.89 56923.91 88888.00 2018-08-01 22:15:51.908 213 11524.78 80.94 56923.85 88888.00 2018-08-01 22:15:52.408 213 11524.86 80.96 56923.91 88888.00 2018-08-01 22:15:52.908 213 11524.88 80.90 56923.97 88888.00 2018-08-01 22:15:53.408 213 11524.91 80.88 56923.92 88888.00 2018-08-01 22:15:53.908 213 11524.95 80.87 56923.89 88888.00 2018-08-01 22:15:54.408 213 11524.91 80.87 56923.84 88888.00 2018-08-01 22:15:54.908 213 11524.98 80.89 56923.82 88888.00 2018-08-01 22:15:55.408 213 11525.03 80.86 56923.82 88888.00 2018-08-01 22:15:55.908 213 11524.99 80.84 56923.79 88888.00 2018-08-01 22:15:56.408 213 11525.01 80.82 56923.73 88888.00 2018-08-01 22:15:56.908 213 11525.05 80.79 56923.70 88888.00 2018-08-01 22:15:57.408 213 11525.06 80.83 56923.68 88888.00 2018-08-01 22:15:57.908 213 11525.10 80.81 56923.67 88888.00 2018-08-01 22:15:58.408 213 11525.14 80.77 56923.66 88888.00 2018-08-01 22:15:59.408 213 11525.10 80.76 56923.73 88888.00 2018-08-01 22:15:59.908 213 11525.19 80.75 56923.71 88888.00 2018-08-01 22:16:00.408 213 11525.19 80.72 56923.67 88888.00 2018-08-01 22:16:00.908 213 11525.16 80.69 56923.65 88888.00 2018-08-01 22:16:01.408 213 11525.17 80.70 56923.66 88888.00 2018-08-01 22:16:01.908 213 11525.20 80.68 56923.66 88888.00 2018-08-01 22:16:02.408 213 11525.17 80.70 56923.72 88888.00 2018-08-01 22:16:02.908 213 11525.22 80.70 56923.74 88888.00 2018-08-01 22:16:03.408 213 11525.20 80.67 56923.77 88888.00 2018-08-01 22:16:03.908 213 11525.17 80.70 56923.78 88888.00 2018-08-01 22:16:04.408 213 11525.22 80.72 56923.76 88888.00 2018-08-01 22:16:04.908 213 11525.23 80.69 56923.77 88888.00 2018-08-01 22:16:05.408 213 11525.23 80.73 56923.78 88888.00 2018-08-01 22:16:05.908 213 11525.33 80.73 56923.76 88888.00 2018-08-01 22:16:06.408 213 11525.31 80.67 56923.77 88888.00 2018-08-01 22:16:06.908 213 11525.30 80.66 56923.80 88888.00 2018-08-01 22:16:07.408 213 11525.29 80.64 56923.86 88888.00 2018-08-01 22:16:07.908 213 11525.24 80.61 56923.84 88888.00 2018-08-01 22:16:08.408 213 11525.16 80.61 56923.87 88888.00 2018-08-01 22:16:08.908 213 11525.17 80.63 56923.91 88888.00 2018-08-01 22:16:09.408 213 11525.20 80.63 56923.90 88888.00 2018-08-01 22:16:09.908 213 11525.22 80.61 56923.93 88888.00 2018-08-01 22:16:10.408 213 11525.26 80.63 56923.93 88888.00 2018-08-01 22:16:10.908 213 11525.24 80.59 56923.91 88888.00 2018-08-01 22:16:11.408 213 11525.17 80.59 56923.95 88888.00 2018-08-01 22:16:11.908 213 11525.23 80.59 56924.03 88888.00 2018-08-01 22:16:12.408 213 11525.23 80.61 56924.03 88888.00 2018-08-01 22:16:12.908 213 11525.21 80.64 56924.02 88888.00 2018-08-01 22:16:13.408 213 11525.26 80.60 56924.04 88888.00 2018-08-01 22:16:13.908 213 11525.29 80.57 56924.05 88888.00 2018-08-01 22:16:14.408 213 11525.24 80.61 56924.12 88888.00 2018-08-01 22:16:14.908 213 11525.26 80.63 56924.16 88888.00 2018-08-01 22:16:15.408 213 11525.27 80.60 56924.22 88888.00 2018-08-01 22:16:15.908 213 11525.26 80.62 56924.23 88888.00 2018-08-01 22:16:16.408 213 11525.34 80.64 56924.29 88888.00 2018-08-01 22:16:16.908 213 11525.34 80.60 56924.35 88888.00 2018-08-01 22:16:17.408 213 11525.27 80.54 56924.34 88888.00 2018-08-01 22:16:17.908 213 11525.31 80.56 56924.35 88888.00 2018-08-01 22:16:18.408 213 11525.30 80.53 56924.34 88888.00 2018-08-01 22:16:18.908 213 11525.26 80.53 56924.37 88888.00 2018-08-01 22:16:19.408 213 11525.33 80.50 56924.41 88888.00 2018-08-01 22:16:19.908 213 11525.31 80.46 56924.43 88888.00 2018-08-01 22:16:20.408 213 11525.26 80.45 56924.47 88888.00 2018-08-01 22:16:20.908 213 11525.30 80.45 56924.47 88888.00 2018-08-01 22:16:21.408 213 11525.31 80.46 56924.44 88888.00 2018-08-01 22:16:21.908 213 11525.29 80.43 56924.48 88888.00 2018-08-01 22:16:22.408 213 11525.31 80.43 56924.51 88888.00 2018-08-01 22:16:22.908 213 11525.33 80.38 56924.51 88888.00 2018-08-01 22:16:23.408 213 11525.26 80.39 56924.51 88888.00 2018-08-01 22:16:23.908 213 11525.26 80.42 56924.56 88888.00 2018-08-01 22:16:24.408 213 11525.29 80.46 56924.63 88888.00 2018-08-01 22:16:24.908 213 11525.26 80.42 56924.62 88888.00 2018-08-01 22:16:25.408 213 11525.24 80.42 56924.58 88888.00 2018-08-01 22:16:25.908 213 11525.30 80.42 56924.66 88888.00 2018-08-01 22:16:26.408 213 11525.29 80.42 56924.69 88888.00 2018-08-01 22:16:26.908 213 11525.34 80.36 56924.66 88888.00 2018-08-01 22:16:27.408 213 11525.35 80.36 56924.67 88888.00 2018-08-01 22:16:27.908 213 11525.31 80.36 56924.66 88888.00 2018-08-01 22:16:28.408 213 11525.34 80.32 56924.69 88888.00 2018-08-01 22:16:28.908 213 11525.34 80.32 56924.63 88888.00 2018-08-01 22:16:29.408 213 11525.34 80.28 56924.63 88888.00 2018-08-01 22:16:29.908 213 11525.29 80.25 56924.63 88888.00 2018-08-01 22:16:30.408 213 11525.31 80.21 56924.67 88888.00 2018-08-01 22:16:30.908 213 11525.28 80.20 56924.62 88888.00 2018-08-01 22:16:31.408 213 11525.28 80.20 56924.72 88888.00 2018-08-01 22:16:31.908 213 11525.35 80.21 56924.76 88888.00 2018-08-01 22:16:32.408 213 11525.33 80.14 56924.75 88888.00 2018-08-01 22:16:32.908 213 11525.40 80.15 56924.75 88888.00 2018-08-01 22:16:33.408 213 11525.42 80.11 56924.74 88888.00 2018-08-01 22:16:33.908 213 11525.35 80.12 56924.76 88888.00 2018-08-01 22:16:34.408 213 11525.40 80.13 56924.76 88888.00 2018-08-01 22:16:34.908 213 11525.43 80.09 56924.79 88888.00 2018-08-01 22:16:35.408 213 11525.36 80.13 56924.81 88888.00 2018-08-01 22:16:35.908 213 11525.38 80.09 56924.88 88888.00 2018-08-01 22:16:36.408 213 11525.38 80.01 56924.86 88888.00 2018-08-01 22:16:36.908 213 11525.36 80.00 56924.88 88888.00 2018-08-01 22:16:37.408 213 11525.36 80.02 56924.88 88888.00 2018-08-01 22:16:37.908 213 11525.38 80.00 56924.87 88888.00 2018-08-01 22:16:38.408 213 11525.33 79.99 56924.89 88888.00 2018-08-01 22:16:38.908 213 11525.28 79.94 56924.96 88888.00 2018-08-01 22:16:39.408 213 11525.35 79.91 56925.01 88888.00 2018-08-01 22:16:39.908 213 11525.27 79.88 56925.07 88888.00 2018-08-01 22:16:40.908 213 11525.33 79.81 56925.12 88888.00 2018-08-01 22:16:41.408 213 11525.27 79.79 56925.12 88888.00 2018-08-01 22:16:41.908 213 11525.21 79.78 56925.19 88888.00 2018-08-01 22:16:42.408 213 11525.24 79.77 56925.21 88888.00 2018-08-01 22:16:42.908 213 11525.17 79.82 56925.20 88888.00 2018-08-01 22:16:43.408 213 11525.21 79.81 56925.26 88888.00 2018-08-01 22:16:43.908 213 11525.23 79.78 56925.28 88888.00 2018-08-01 22:16:44.408 213 11525.23 79.68 56925.28 88888.00 2018-08-01 22:16:44.908 213 11525.21 79.65 56925.32 88888.00 2018-08-01 22:16:45.408 213 11525.30 79.64 56925.39 88888.00 2018-08-01 22:16:45.908 213 11525.27 79.61 56925.41 88888.00 2018-08-01 22:16:46.408 213 11525.21 79.60 56925.45 88888.00 2018-08-01 22:16:46.908 213 11525.24 79.55 56925.50 88888.00 2018-08-01 22:16:47.408 213 11525.21 79.54 56925.57 88888.00 2018-08-01 22:16:47.908 213 11525.17 79.57 56925.60 88888.00 2018-08-01 22:16:48.408 213 11525.19 79.55 56925.63 88888.00 2018-08-01 22:16:48.908 213 11525.12 79.51 56925.69 88888.00 2018-08-01 22:16:49.408 213 11525.09 79.55 56925.76 88888.00 2018-08-01 22:16:49.908 213 11525.08 79.55 56925.79 88888.00 2018-08-01 22:16:50.408 213 11525.06 79.51 56925.86 88888.00 2018-08-01 22:16:50.908 213 11525.07 79.47 56925.92 88888.00 2018-08-01 22:16:51.408 213 11525.12 79.48 56925.94 88888.00 2018-08-01 22:16:51.908 213 11525.03 79.48 56926.01 88888.00 2018-08-01 22:16:52.408 213 11524.98 79.51 56926.08 88888.00 2018-08-01 22:16:52.908 213 11525.03 79.50 56926.08 88888.00 2018-08-01 22:16:53.408 213 11525.01 79.44 56926.15 88888.00 2018-08-01 22:16:53.908 213 11524.99 79.41 56926.21 88888.00 2018-08-01 22:16:54.408 213 11525.01 79.44 56926.23 88888.00 2018-08-01 22:16:54.908 213 11524.95 79.45 56926.33 88888.00 2018-08-01 22:16:55.408 213 11524.92 79.39 56926.30 88888.00 2018-08-01 22:16:55.908 213 11524.93 79.37 56926.34 88888.00 2018-08-01 22:16:56.408 213 11524.93 79.36 56926.41 88888.00 2018-08-01 22:16:56.908 213 11524.88 79.39 56926.40 88888.00 2018-08-01 22:16:57.408 213 11524.92 79.40 56926.41 88888.00 2018-08-01 22:16:57.908 213 11524.89 79.39 56926.46 88888.00 2018-08-01 22:16:58.408 213 11524.79 79.34 56926.55 88888.00 2018-08-01 22:16:58.908 213 11524.78 79.32 56926.61 88888.00 2018-08-01 22:16:59.408 213 11524.74 79.30 56926.68 88888.00 2018-08-01 22:16:59.908 213 11524.64 79.30 56926.75 88888.00 2018-08-01 22:17:00.408 213 11524.69 79.30 56926.80 88888.00 2018-08-01 22:17:00.908 213 11524.69 79.28 56926.84 88888.00 2018-08-01 22:17:01.408 213 11524.67 79.26 56926.86 88888.00 2018-08-01 22:17:01.908 213 11524.66 79.26 56926.88 88888.00 2018-08-01 22:17:02.408 213 11524.66 79.23 56926.93 88888.00 2018-08-01 22:17:02.908 213 11524.62 79.24 56926.93 88888.00 2018-08-01 22:17:03.408 213 11524.67 79.28 56926.99 88888.00 2018-08-01 22:17:03.908 213 11524.65 79.25 56926.99 88888.00 2018-08-01 22:17:04.408 213 11524.60 79.24 56927.03 88888.00 2018-08-01 22:17:04.908 213 11524.62 79.27 56927.04 88888.00 2018-08-01 22:17:05.408 213 11524.67 79.28 56927.03 88888.00 2018-08-01 22:17:05.908 213 11524.68 79.27 56927.03 88888.00 2018-08-01 22:17:06.408 213 11524.61 79.24 56927.08 88888.00 2018-08-01 22:17:06.908 213 11524.65 79.21 56927.11 88888.00 2018-08-01 22:17:07.408 213 11524.60 79.20 56927.14 88888.00 2018-08-01 22:17:07.908 213 11524.62 79.23 56927.18 88888.00 2018-08-01 22:17:08.408 213 11524.64 79.23 56927.24 88888.00 2018-08-01 22:17:08.908 213 11524.55 79.23 56927.31 88888.00 2018-08-01 22:17:09.408 213 11524.53 79.25 56927.36 88888.00 2018-08-01 22:17:09.908 213 11524.59 79.23 56927.33 88888.00 2018-08-01 22:17:10.408 213 11524.53 79.23 56927.37 88888.00 2018-08-01 22:17:10.908 213 11524.51 79.30 56927.38 88888.00 2018-08-01 22:17:11.408 213 11524.57 79.31 56927.43 88888.00 2018-08-01 22:17:11.908 213 11524.57 79.33 56927.49 88888.00 2018-08-01 22:17:12.408 213 11524.53 79.36 56927.56 88888.00 2018-08-01 22:17:12.908 213 11524.54 79.30 56927.59 88888.00 2018-08-01 22:17:13.408 213 11524.51 79.26 56927.58 88888.00 2018-08-01 22:17:13.908 213 11524.47 79.25 56927.63 88888.00 2018-08-01 22:17:14.408 213 11524.53 79.20 56927.64 88888.00 2018-08-01 22:17:14.908 213 11524.45 79.23 56927.66 88888.00 2018-08-01 22:17:15.408 213 11524.41 79.31 56927.72 88888.00 2018-08-01 22:17:15.908 213 11524.50 79.27 56927.77 88888.00 2018-08-01 22:17:16.408 213 11524.46 79.25 56927.81 88888.00 2018-08-01 22:17:16.908 213 11524.45 79.30 56927.90 88888.00 2018-08-01 22:17:17.408 213 11524.48 79.28 56927.97 88888.00 2018-08-01 22:17:17.908 213 11524.44 79.23 56927.98 88888.00 2018-08-01 22:17:18.408 213 11524.44 79.27 56927.97 88888.00 2018-08-01 22:17:18.908 213 11524.51 79.31 56927.96 88888.00 2018-08-01 22:17:19.408 213 11524.43 79.31 56927.97 88888.00 2018-08-01 22:17:19.908 213 11524.40 79.30 56928.00 88888.00 2018-08-01 22:17:20.408 213 11524.44 79.32 56928.02 88888.00 2018-08-01 22:17:20.909 213 11524.45 79.24 56927.95 88888.00 2018-08-01 22:17:21.409 213 11524.38 79.24 56927.96 88888.00 2018-08-01 22:17:22.409 213 11524.34 79.25 56928.09 88888.00 2018-08-01 22:17:22.909 213 11524.33 79.30 56928.13 88888.00 2018-08-01 22:17:23.409 213 11524.37 79.30 56928.21 88888.00 2018-08-01 22:17:23.909 213 11524.29 79.23 56928.28 88888.00 2018-08-01 22:17:24.409 213 11524.26 79.32 56928.32 88888.00 2018-08-01 22:17:24.909 213 11524.32 79.36 56928.38 88888.00 2018-08-01 22:17:25.409 213 11524.26 79.34 56928.42 88888.00 2018-08-01 22:17:25.909 213 11524.16 79.28 56928.42 88888.00 2018-08-01 22:17:26.409 213 11524.19 79.37 56928.45 88888.00 2018-08-01 22:17:26.909 213 11524.16 79.37 56928.46 88888.00 2018-08-01 22:17:27.409 213 11524.13 79.37 56928.51 88888.00 2018-08-01 22:17:27.909 213 11524.16 79.37 56928.53 88888.00 2018-08-01 22:17:28.409 213 11524.15 79.43 56928.51 88888.00 2018-08-01 22:17:28.909 213 11524.11 79.54 56928.58 88888.00 2018-08-01 22:17:29.409 213 11524.12 79.54 56928.57 88888.00 2018-08-01 22:17:29.909 213 11524.15 79.55 56928.60 88888.00 2018-08-01 22:17:30.409 213 11524.13 79.55 56928.65 88888.00 2018-08-01 22:17:30.909 213 11524.13 79.57 56928.70 88888.00 2018-08-01 22:17:31.409 213 11524.05 79.54 56928.83 88888.00 2018-08-01 22:17:31.909 213 11523.97 79.58 56928.92 88888.00 2018-08-01 22:17:32.409 213 11524.01 79.61 56928.91 88888.00 2018-08-01 22:17:32.909 213 11523.99 79.65 56928.96 88888.00 2018-08-01 22:17:33.409 213 11523.97 79.66 56929.04 88888.00 2018-08-01 22:17:33.909 213 11523.95 79.70 56929.17 88888.00 2018-08-01 22:17:34.409 213 11523.96 79.71 56929.24 88888.00 2018-08-01 22:17:34.909 213 11523.90 79.71 56929.32 88888.00 2018-08-01 22:17:35.409 213 11523.92 79.80 56929.35 88888.00 2018-08-01 22:17:35.909 213 11523.91 79.82 56929.42 88888.00 2018-08-01 22:17:36.409 213 11523.84 79.82 56929.47 88888.00 2018-08-01 22:17:36.909 213 11523.91 79.86 56929.52 88888.00 2018-08-01 22:17:37.409 213 11523.97 79.84 56929.52 88888.00 2018-08-01 22:17:37.909 213 11523.92 79.82 56929.49 88888.00 2018-08-01 22:17:38.409 213 11523.94 79.85 56929.48 88888.00 2018-08-01 22:17:38.909 213 11523.98 79.89 56929.50 88888.00 2018-08-01 22:17:39.409 213 11523.91 79.88 56929.55 88888.00 2018-08-01 22:17:39.909 213 11523.89 79.91 56929.57 88888.00 2018-08-01 22:17:40.409 213 11523.91 79.92 56929.57 88888.00 2018-08-01 22:17:40.909 213 11523.87 79.94 56929.62 88888.00 2018-08-01 22:17:41.409 213 11523.87 79.96 56929.70 88888.00 2018-08-01 22:17:41.909 213 11523.94 80.00 56929.69 88888.00 2018-08-01 22:17:42.409 213 11523.84 79.98 56929.74 88888.00 2018-08-01 22:17:42.909 213 11523.82 80.01 56929.84 88888.00 2018-08-01 22:17:43.409 213 11523.84 80.04 56929.89 88888.00 2018-08-01 22:17:43.909 213 11523.76 80.09 56929.97 88888.00 2018-08-01 22:17:44.409 213 11523.74 80.12 56930.07 88888.00 2018-08-01 22:17:44.909 213 11523.75 80.07 56930.05 88888.00 2018-08-01 22:17:45.409 213 11523.69 80.05 56930.00 88888.00 2018-08-01 22:17:45.909 213 11523.69 80.13 56930.06 88888.00 2018-08-01 22:17:46.409 213 11523.71 80.20 56930.10 88888.00 2018-08-01 22:17:46.909 213 11523.70 80.23 56930.19 88888.00 2018-08-01 22:17:47.409 213 11523.74 80.29 56930.22 88888.00 2018-08-01 22:17:47.909 213 11523.76 80.33 56930.25 88888.00 2018-08-01 22:17:48.409 213 11523.70 80.34 56930.24 88888.00 2018-08-01 22:17:48.909 213 11523.73 80.29 56930.24 88888.00 2018-08-01 22:17:49.409 213 11523.80 80.29 56930.31 88888.00 2018-08-01 22:17:49.909 213 11523.75 80.32 56930.38 88888.00 2018-08-01 22:17:50.409 213 11523.69 80.29 56930.44 88888.00 2018-08-01 22:17:50.909 213 11523.78 80.33 56930.48 88888.00 2018-08-01 22:17:51.409 213 11523.76 80.35 56930.45 88888.00 2018-08-01 22:17:51.909 213 11523.75 80.36 56930.45 88888.00 2018-08-01 22:17:52.409 213 11523.80 80.39 56930.44 88888.00 2018-08-01 22:17:52.909 213 11523.75 80.42 56930.50 88888.00 2018-08-01 22:17:53.409 213 11523.69 80.41 56930.48 88888.00 2018-08-01 22:17:53.909 213 11523.70 80.45 56930.51 88888.00 2018-08-01 22:17:54.409 213 11523.67 80.39 56930.53 88888.00 2018-08-01 22:17:54.909 213 11523.69 80.45 56930.59 88888.00 2018-08-01 22:17:55.409 213 11523.76 80.49 56930.60 88888.00 2018-08-01 22:17:55.909 213 11523.73 80.46 56930.51 88888.00 2018-08-01 22:17:56.409 213 11523.70 80.47 56930.59 88888.00 2018-08-01 22:17:56.909 213 11523.73 80.46 56930.60 88888.00 2018-08-01 22:17:57.409 213 11523.75 80.42 56930.63 88888.00 2018-08-01 22:17:57.909 213 11523.69 80.48 56930.67 88888.00 2018-08-01 22:17:58.409 213 11523.75 80.47 56930.76 88888.00 2018-08-01 22:17:58.909 213 11523.76 80.49 56930.74 88888.00 2018-08-01 22:17:59.409 213 11523.73 80.57 56930.72 88888.00 2018-08-01 22:17:59.909 213 11523.76 80.60 56930.82 88888.00 2018-08-01 22:18:00.409 213 11523.77 80.59 56930.89 88888.00 2018-08-01 22:18:00.909 213 11523.75 80.59 56930.89 88888.00 2018-08-01 22:18:01.409 213 11523.76 80.62 56930.92 88888.00 2018-08-01 22:18:01.909 213 11523.75 80.67 56930.96 88888.00 2018-08-01 22:18:02.409 213 11523.71 80.64 56930.95 88888.00 2018-08-01 22:18:02.909 213 11523.69 80.64 56930.98 88888.00 2018-08-01 22:18:03.909 213 11523.61 80.68 56931.05 88888.00 2018-08-01 22:18:04.409 213 11523.55 80.66 56931.09 88888.00 2018-08-01 22:18:04.909 213 11523.57 80.68 56931.12 88888.00 2018-08-01 22:18:05.409 213 11523.52 80.73 56931.12 88888.00 2018-08-01 22:18:05.909 213 11523.54 80.73 56931.14 88888.00 2018-08-01 22:18:06.409 213 11523.63 80.74 56931.17 88888.00 2018-08-01 22:18:06.909 213 11523.55 80.73 56931.17 88888.00 2018-08-01 22:18:07.409 213 11523.53 80.72 56931.22 88888.00 2018-08-01 22:18:07.909 213 11523.53 80.70 56931.27 88888.00 2018-08-01 22:18:08.409 213 11523.42 80.74 56931.29 88888.00 2018-08-01 22:18:08.909 213 11523.42 80.77 56931.29 88888.00 2018-08-01 22:18:09.409 213 11523.47 80.75 56931.31 88888.00 2018-08-01 22:18:09.909 213 11523.35 80.70 56931.31 88888.00 2018-08-01 22:18:10.409 213 11523.30 80.75 56931.31 88888.00 2018-08-01 22:18:10.909 213 11523.29 80.73 56931.29 88888.00 2018-08-01 22:18:11.909 213 11523.08 80.66 56931.41 88888.00 2018-08-01 22:18:12.409 213 11523.09 80.69 56931.36 88888.00 2018-08-01 22:18:12.909 213 11523.15 80.69 56931.31 88888.00 2018-08-01 22:18:13.409 213 11523.11 80.76 56931.38 88888.00 2018-08-01 22:18:13.909 213 11523.13 80.70 56931.42 88888.00 2018-08-01 22:18:14.409 213 11523.08 80.73 56931.43 88888.00 2018-08-01 22:18:14.909 213 11523.07 80.81 56931.44 88888.00 2018-08-01 22:18:15.409 213 11523.12 80.84 56931.48 88888.00 2018-08-01 22:18:15.909 213 11523.07 80.81 56931.48 88888.00 2018-08-01 22:18:16.409 213 11523.06 80.84 56931.47 88888.00 2018-08-01 22:18:16.909 213 11523.15 80.89 56931.51 88888.00 2018-08-01 22:18:17.409 213 11523.13 80.89 56931.54 88888.00 2018-08-01 22:18:17.909 213 11523.07 80.90 56931.56 88888.00 2018-08-01 22:18:18.409 213 11523.05 80.91 56931.55 88888.00 2018-08-01 22:18:18.909 213 11523.09 80.96 56931.57 88888.00 2018-08-01 22:18:19.409 213 11523.12 80.97 56931.55 88888.00 2018-08-01 22:18:19.909 213 11523.13 80.97 56931.51 88888.00 2018-08-01 22:18:20.409 213 11523.06 80.97 56931.51 88888.00 2018-08-01 22:18:20.909 213 11523.06 81.00 56931.56 88888.00 2018-08-01 22:18:21.409 213 11523.04 81.04 56931.53 88888.00 2018-08-01 22:18:21.909 213 11522.93 80.98 56931.46 88888.00 2018-08-01 22:18:22.409 213 11522.95 81.02 56931.50 88888.00 2018-08-01 22:18:22.909 213 11522.99 81.04 56931.56 88888.00 2018-08-01 22:18:23.409 213 11522.95 81.03 56931.53 88888.00 2018-08-01 22:18:23.909 213 11522.87 81.09 56931.54 88888.00 2018-08-01 22:18:24.409 213 11522.91 81.06 56931.55 88888.00 2018-08-01 22:18:24.909 213 11522.85 81.04 56931.56 88888.00 2018-08-01 22:18:25.409 213 11522.80 81.04 56931.57 88888.00 2018-08-01 22:18:25.909 213 11522.80 81.04 56931.56 88888.00 2018-08-01 22:18:26.409 213 11522.74 81.03 56931.54 88888.00 2018-08-01 22:18:26.909 213 11522.70 81.03 56931.53 88888.00 2018-08-01 22:18:27.409 213 11522.73 81.00 56931.47 88888.00 2018-08-01 22:18:27.909 213 11522.69 80.98 56931.47 88888.00 2018-08-01 22:18:28.409 213 11522.65 81.04 56931.46 88888.00 2018-08-01 22:18:28.909 213 11522.72 81.07 56931.40 88888.00 2018-08-01 22:18:29.409 213 11522.70 81.06 56931.40 88888.00 2018-08-01 22:18:29.909 213 11522.72 81.07 56931.44 88888.00 2018-08-01 22:18:30.409 213 11522.79 81.08 56931.42 88888.00 2018-08-01 22:18:30.909 213 11522.74 81.13 56931.41 88888.00 2018-08-01 22:18:31.409 213 11522.74 81.15 56931.40 88888.00 2018-08-01 22:18:31.909 213 11522.78 81.20 56931.34 88888.00 2018-08-01 22:18:32.409 213 11522.80 81.18 56931.35 88888.00 2018-08-01 22:18:32.909 213 11522.78 81.18 56931.25 88888.00 2018-08-01 22:18:33.409 213 11522.81 81.24 56931.23 88888.00 2018-08-01 22:18:33.909 213 11522.80 81.27 56931.24 88888.00 2018-08-01 22:18:34.409 213 11522.73 81.30 56931.17 88888.00 2018-08-01 22:18:35.409 213 11522.76 81.30 56931.16 88888.00 2018-08-01 22:18:35.909 213 11522.72 81.28 56931.19 88888.00 2018-08-01 22:18:36.409 213 11522.74 81.25 56931.28 88888.00 2018-08-01 22:18:36.909 213 11522.71 81.35 56931.22 88888.00 2018-08-01 22:18:37.409 213 11522.66 81.40 56931.19 88888.00 2018-08-01 22:18:37.909 213 11522.71 81.37 56931.15 88888.00 2018-08-01 22:18:38.409 213 11522.74 81.40 56931.11 88888.00 2018-08-01 22:18:38.909 213 11522.72 81.43 56931.08 88888.00 2018-08-01 22:18:39.409 213 11522.78 81.50 56931.11 88888.00 2018-08-01 22:18:39.909 213 11522.83 81.56 56931.12 88888.00 2018-08-01 22:18:40.409 213 11522.83 81.58 56931.03 88888.00 2018-08-01 22:18:40.909 213 11522.85 81.65 56930.99 88888.00 2018-08-01 22:18:41.409 213 11522.86 81.68 56930.98 88888.00 2018-08-01 22:18:41.909 213 11522.85 81.71 56930.97 88888.00 2018-08-01 22:18:42.409 213 11522.88 81.79 56930.95 88888.00 2018-08-01 22:18:42.909 213 11522.95 81.77 56930.93 88888.00 2018-08-01 22:18:43.409 213 11522.92 81.78 56930.89 88888.00 2018-08-01 22:18:43.909 213 11522.98 81.79 56930.90 88888.00 2018-08-01 22:18:44.409 213 11522.99 81.81 56930.91 88888.00 2018-08-01 22:18:45.409 213 11522.92 81.90 56930.93 88888.00 2018-08-01 22:18:45.909 213 11522.93 81.91 56930.95 88888.00 2018-08-01 22:18:46.409 213 11523.05 81.98 56930.97 88888.00 2018-08-01 22:18:46.909 213 11523.04 82.10 56930.98 88888.00 2018-08-01 22:18:47.409 213 11523.08 82.06 56930.96 88888.00 2018-08-01 22:18:47.909 213 11523.02 82.08 56931.01 88888.00 2018-08-01 22:18:48.409 213 11523.05 82.06 56931.05 88888.00 2018-08-01 22:18:48.909 213 11523.12 82.05 56931.11 88888.00 2018-08-01 22:18:49.409 213 11523.12 82.12 56931.10 88888.00 2018-08-01 22:18:49.909 213 11523.13 82.12 56931.09 88888.00 2018-08-01 22:18:50.409 213 11523.16 82.11 56931.11 88888.00 2018-08-01 22:18:50.909 213 11523.14 82.17 56931.19 88888.00 2018-08-01 22:18:51.409 213 11523.20 82.32 56931.21 88888.00 2018-08-01 22:18:51.909 213 11523.25 82.37 56931.19 88888.00 2018-08-01 22:18:52.409 213 11523.26 82.40 56931.24 88888.00 2018-08-01 22:18:52.909 213 11523.26 82.42 56931.29 88888.00 2018-08-01 22:18:53.409 213 11523.29 82.49 56931.18 88888.00 2018-08-01 22:18:53.909 213 11523.27 82.52 56931.16 88888.00 2018-08-01 22:18:54.409 213 11523.25 82.51 56931.18 88888.00 2018-08-01 22:18:54.909 213 11523.33 82.54 56931.23 88888.00 2018-08-01 22:18:55.409 213 11523.32 82.60 56931.19 88888.00 2018-08-01 22:18:55.909 213 11523.26 82.66 56931.16 88888.00 2018-08-01 22:18:56.409 213 11523.35 82.66 56931.16 88888.00 2018-08-01 22:18:56.909 213 11523.32 82.63 56931.21 88888.00 2018-08-01 22:18:57.409 213 11523.30 82.65 56931.22 88888.00 2018-08-01 22:18:57.909 213 11523.40 82.66 56931.24 88888.00 2018-08-01 22:18:58.409 213 11523.37 82.63 56931.25 88888.00 2018-08-01 22:18:58.909 213 11523.35 82.68 56931.25 88888.00 2018-08-01 22:18:59.409 213 11523.43 82.78 56931.27 88888.00 2018-08-01 22:18:59.909 213 11523.41 82.81 56931.27 88888.00 2018-08-01 22:19:00.409 213 11523.44 82.79 56931.25 88888.00 2018-08-01 22:19:00.909 213 11523.54 82.83 56931.24 88888.00 2018-08-01 22:19:01.409 213 11523.57 82.85 56931.22 88888.00 2018-08-01 22:19:01.909 213 11523.59 82.85 56931.17 88888.00 2018-08-01 22:19:02.409 213 11523.63 82.90 56931.15 88888.00 2018-08-01 22:19:02.909 213 11523.62 82.85 56931.17 88888.00 2018-08-01 22:19:03.409 213 11523.64 82.86 56931.17 88888.00 2018-08-01 22:19:03.909 213 11523.67 82.88 56931.16 88888.00 2018-08-01 22:19:04.409 213 11523.69 82.91 56931.08 88888.00 2018-08-01 22:19:04.909 213 11523.64 83.05 56931.02 88888.00 2018-08-01 22:19:05.409 213 11523.70 83.05 56930.99 88888.00 2018-08-01 22:19:05.909 213 11523.75 83.02 56931.05 88888.00 2018-08-01 22:19:06.409 213 11523.73 83.04 56931.02 88888.00 2018-08-01 22:19:06.909 213 11523.78 83.06 56930.98 88888.00 2018-08-01 22:19:07.409 213 11523.82 83.04 56930.92 88888.00 2018-08-01 22:19:07.909 213 11523.89 83.06 56930.92 88888.00 2018-08-01 22:19:08.409 213 11523.91 83.09 56930.92 88888.00 2018-08-01 22:19:08.909 213 11523.97 83.15 56930.82 88888.00 2018-08-01 22:19:09.409 213 11523.95 83.22 56930.71 88888.00 2018-08-01 22:19:09.909 213 11524.01 83.21 56930.69 88888.00 2018-08-01 22:19:10.409 213 11524.06 83.18 56930.69 88888.00 2018-08-01 22:19:10.909 213 11524.09 83.13 56930.67 88888.00 2018-08-01 22:19:11.409 213 11524.10 83.13 56930.66 88888.00 2018-08-01 22:19:11.909 213 11524.19 83.14 56930.63 88888.00 2018-08-01 22:19:12.409 213 11524.18 83.14 56930.60 88888.00 2018-08-01 22:19:12.909 213 11524.16 83.17 56930.67 88888.00 2018-08-01 22:19:13.409 213 11524.17 83.19 56930.66 88888.00 2018-08-01 22:19:13.909 213 11524.17 83.18 56930.60 88888.00 2018-08-01 22:19:14.409 213 11524.25 83.22 56930.59 88888.00 2018-08-01 22:19:14.909 213 11524.34 83.24 56930.57 88888.00 2018-08-01 22:19:15.409 213 11524.29 83.32 56930.52 88888.00 2018-08-01 22:19:15.909 213 11524.30 83.27 56930.50 88888.00 2018-08-01 22:19:17.409 213 11524.38 83.34 56930.44 88888.00 2018-08-01 22:19:17.909 213 11524.48 83.35 56930.44 88888.00 2018-08-01 22:19:18.409 213 11524.47 83.33 56930.44 88888.00 2018-08-01 22:19:18.909 213 11524.48 83.38 56930.46 88888.00 2018-08-01 22:19:19.409 213 11524.58 83.36 56930.42 88888.00 2018-08-01 22:19:19.909 213 11524.61 83.35 56930.33 88888.00 2018-08-01 22:19:20.409 213 11524.57 83.40 56930.28 88888.00 2018-08-01 22:19:20.909 213 11524.64 83.42 56930.31 88888.00 2018-08-01 22:19:21.409 213 11524.65 83.39 56930.26 88888.00 2018-08-01 22:19:21.909 213 11524.65 83.38 56930.28 88888.00 2018-08-01 22:19:22.409 213 11524.72 83.47 56930.26 88888.00 2018-08-01 22:19:22.909 213 11524.67 83.55 56930.25 88888.00 2018-08-01 22:19:23.409 213 11524.65 83.60 56930.24 88888.00 2018-08-01 22:19:23.909 213 11524.67 83.55 56930.20 88888.00 2018-08-01 22:19:24.909 213 11524.67 83.53 56930.20 88888.00 2018-08-01 22:19:25.409 213 11524.73 83.53 56930.20 88888.00 2018-08-01 22:19:25.909 213 11524.71 83.48 56930.19 88888.00 2018-08-01 22:19:26.909 213 11524.68 83.62 56930.20 88888.00 2018-08-01 22:19:27.409 213 11524.71 83.59 56930.21 88888.00 2018-08-01 22:19:27.909 213 11524.66 83.62 56930.18 88888.00 2018-08-01 22:19:28.409 213 11524.69 83.65 56930.21 88888.00 2018-08-01 22:19:28.909 213 11524.75 83.66 56930.25 88888.00 2018-08-01 22:19:29.409 213 11524.72 83.67 56930.24 88888.00 2018-08-01 22:19:29.909 213 11524.80 83.68 56930.22 88888.00 2018-08-01 22:19:30.409 213 11524.80 83.62 56930.18 88888.00 2018-08-01 22:19:30.909 213 11524.78 83.58 56930.16 88888.00 2018-08-01 22:19:31.409 213 11524.88 83.56 56930.15 88888.00 2018-08-01 22:19:31.909 213 11524.94 83.58 56930.12 88888.00 2018-08-01 22:19:32.409 213 11524.96 83.61 56930.07 88888.00 2018-08-01 22:19:32.909 213 11525.02 83.63 56930.05 88888.00 2018-08-01 22:19:33.409 213 11525.06 83.60 56930.02 88888.00 2018-08-01 22:19:33.909 213 11525.06 83.56 56930.02 88888.00 2018-08-01 22:19:34.909 213 11525.07 83.52 56930.08 88888.00 2018-08-01 22:19:35.409 213 11525.05 83.55 56930.01 88888.00 2018-08-01 22:19:35.909 213 11525.06 83.52 56930.06 88888.00 2018-08-01 22:19:36.409 213 11525.10 83.49 56930.03 88888.00 2018-08-01 22:19:36.909 213 11525.13 83.54 56929.96 88888.00 2018-08-01 22:19:37.409 213 11525.19 83.62 56929.97 88888.00 2018-08-01 22:19:37.909 213 11525.24 83.42 56929.99 88888.00 2018-08-01 22:19:38.409 213 11525.17 83.45 56929.93 88888.00 2018-08-01 22:19:38.909 213 11525.16 83.61 56929.94 88888.00 2018-08-01 22:19:39.409 213 11525.26 83.61 56929.95 88888.00 2018-08-01 22:19:39.910 213 11525.24 83.53 56929.94 88888.00 2018-08-01 22:19:40.410 213 11525.29 83.59 56930.01 88888.00 2018-08-01 22:19:40.910 213 11525.31 83.56 56930.00 88888.00 2018-08-01 22:19:41.410 213 11525.27 83.62 56929.99 88888.00 2018-08-01 22:19:41.910 213 11525.31 83.67 56930.02 88888.00 2018-08-01 22:19:42.410 213 11525.37 83.62 56930.06 88888.00 2018-08-01 22:19:42.910 213 11525.35 83.61 56930.02 88888.00 2018-08-01 22:19:43.410 213 11525.33 83.59 56930.01 88888.00 2018-08-01 22:19:43.910 213 11525.37 83.61 56929.96 88888.00 2018-08-01 22:19:44.410 213 11525.31 83.65 56929.96 88888.00 2018-08-01 22:19:44.910 213 11525.28 83.62 56929.94 88888.00 2018-08-01 22:19:45.410 213 11525.40 83.60 56929.92 88888.00 2018-08-01 22:19:45.910 213 11525.36 83.56 56929.86 88888.00 2018-08-01 22:19:46.410 213 11525.36 83.53 56929.86 88888.00 2018-08-01 22:19:46.910 213 11525.41 83.47 56929.88 88888.00 2018-08-01 22:19:47.410 213 11525.37 83.52 56929.88 88888.00 2018-08-01 22:19:47.910 213 11525.37 83.55 56929.88 88888.00 2018-08-01 22:19:48.410 213 11525.43 83.55 56929.89 88888.00 2018-08-01 22:19:48.910 213 11525.43 83.48 56929.92 88888.00 2018-08-01 22:19:49.410 213 11525.43 83.51 56929.99 88888.00 2018-08-01 22:19:49.910 213 11525.55 83.54 56930.01 88888.00 2018-08-01 22:19:50.410 213 11525.54 83.52 56930.02 88888.00 2018-08-01 22:19:50.910 213 11525.49 83.55 56930.01 88888.00 2018-08-01 22:19:51.410 213 11525.51 83.56 56930.02 88888.00 2018-08-01 22:19:51.910 213 11525.54 83.56 56930.02 88888.00 2018-08-01 22:19:52.410 213 11525.54 83.56 56930.01 88888.00 2018-08-01 22:19:52.910 213 11525.61 83.58 56930.03 88888.00 2018-08-01 22:19:53.410 213 11525.65 83.60 56930.07 88888.00 2018-08-01 22:19:53.910 213 11525.65 83.65 56930.08 88888.00 2018-08-01 22:19:54.410 213 11525.71 83.67 56930.08 88888.00 2018-08-01 22:19:54.910 213 11525.69 83.63 56930.09 88888.00 2018-08-01 22:19:55.410 213 11525.69 83.61 56930.03 88888.00 2018-08-01 22:19:55.910 213 11525.72 83.59 56930.08 88888.00 2018-08-01 22:19:56.410 213 11525.76 83.61 56930.08 88888.00 2018-08-01 22:19:56.910 213 11525.76 83.63 56930.09 88888.00 2018-08-01 22:19:57.410 213 11525.78 83.58 56930.10 88888.00 2018-08-01 22:19:58.410 213 11525.66 83.62 56930.15 88888.00 2018-08-01 22:19:58.910 213 11525.72 83.63 56930.20 88888.00 2018-08-01 22:19:59.410 213 11525.75 83.61 56930.21 88888.00 2018-08-01 22:19:59.910 213 11525.72 83.59 56930.15 88888.00 2018-08-01 22:20:00.410 213 11525.69 83.61 56930.21 88888.00 2018-08-01 22:20:00.910 213 11525.70 83.62 56930.21 88888.00 2018-08-01 22:20:01.410 213 11525.62 83.61 56930.22 88888.00 2018-08-01 22:20:01.910 213 11525.68 83.61 56930.33 88888.00 2018-08-01 22:20:02.410 213 11525.65 83.56 56930.37 88888.00 2018-08-01 22:20:02.910 213 11525.59 83.53 56930.39 88888.00 2018-08-01 22:20:03.410 213 11525.63 83.52 56930.45 88888.00 2018-08-01 22:20:03.910 213 11525.69 83.47 56930.45 88888.00 2018-08-01 22:20:04.410 213 11525.68 83.49 56930.38 88888.00 2018-08-01 22:20:04.910 213 11525.77 83.55 56930.35 88888.00 2018-08-01 22:20:05.410 213 11525.85 83.47 56930.37 88888.00 2018-08-01 22:20:05.910 213 11525.80 83.40 56930.33 88888.00 2018-08-01 22:20:06.410 213 11525.85 83.41 56930.37 88888.00 2018-08-01 22:20:06.910 213 11525.93 83.42 56930.33 88888.00 2018-08-01 22:20:07.410 213 11525.90 83.40 56930.31 88888.00 2018-08-01 22:20:07.910 213 11525.96 83.45 56930.27 88888.00 2018-08-01 22:20:08.410 213 11526.07 83.43 56930.21 88888.00 2018-08-01 22:20:08.910 213 11526.08 83.42 56930.26 88888.00 2018-08-01 22:20:09.410 213 11526.11 83.39 56930.26 88888.00 2018-08-01 22:20:09.910 213 11526.21 83.39 56930.25 88888.00 2018-08-01 22:20:10.410 213 11526.17 83.36 56930.26 88888.00 2018-08-01 22:20:10.910 213 11526.20 83.38 56930.32 88888.00 2018-08-01 22:20:11.410 213 11526.23 83.39 56930.33 88888.00 2018-08-01 22:20:11.910 213 11526.23 83.41 56930.32 88888.00 2018-08-01 22:20:12.410 213 11526.24 83.41 56930.32 88888.00 2018-08-01 22:20:12.910 213 11526.25 83.38 56930.34 88888.00 2018-08-01 22:20:13.410 213 11526.17 83.40 56930.40 88888.00 2018-08-01 22:20:13.910 213 11526.18 83.51 56930.42 88888.00 2018-08-01 22:20:14.410 213 11526.26 83.51 56930.46 88888.00 2018-08-01 22:20:14.910 213 11526.26 83.45 56930.44 88888.00 2018-08-01 22:20:15.410 213 11526.24 83.34 56930.42 88888.00 2018-08-01 22:20:15.910 213 11526.32 83.38 56930.44 88888.00 2018-08-01 22:20:16.410 213 11526.32 83.35 56930.41 88888.00 2018-08-01 22:20:16.910 213 11526.34 83.40 56930.47 88888.00 2018-08-01 22:20:17.410 213 11526.45 83.39 56930.46 88888.00 2018-08-01 22:20:17.910 213 11526.42 83.38 56930.41 88888.00 2018-08-01 22:20:18.410 213 11526.40 83.40 56930.41 88888.00 2018-08-01 22:20:18.910 213 11526.45 83.28 56930.46 88888.00 2018-08-01 22:20:19.410 213 11526.41 83.25 56930.50 88888.00 2018-08-01 22:20:19.910 213 11526.40 83.25 56930.50 88888.00 2018-08-01 22:20:20.410 213 11526.44 83.29 56930.56 88888.00 2018-08-01 22:20:20.910 213 11526.38 83.28 56930.58 88888.00 2018-08-01 22:20:21.410 213 11526.34 83.27 56930.64 88888.00 2018-08-01 22:20:21.910 213 11526.41 83.26 56930.69 88888.00 2018-08-01 22:20:22.410 213 11526.44 83.22 56930.76 88888.00 2018-08-01 22:20:22.910 213 11526.44 83.20 56930.84 88888.00 2018-08-01 22:20:23.410 213 11526.47 83.20 56930.82 88888.00 2018-08-01 22:20:23.910 213 11526.54 83.12 56930.84 88888.00 2018-08-01 22:20:24.410 213 11526.51 83.08 56930.87 88888.00 2018-08-01 22:20:24.910 213 11526.53 83.08 56930.95 88888.00 2018-08-01 22:20:25.410 213 11526.61 83.04 56930.92 88888.00 2018-08-01 22:20:25.910 213 11526.59 83.06 56930.96 88888.00 2018-08-01 22:20:26.410 213 11526.68 83.05 56931.01 88888.00 2018-08-01 22:20:26.910 213 11526.68 83.02 56931.01 88888.00 2018-08-01 22:20:27.410 213 11526.69 83.09 56931.04 88888.00 2018-08-01 22:20:27.910 213 11526.72 83.15 56931.08 88888.00 2018-08-01 22:20:28.410 213 11526.72 83.14 56931.11 88888.00 2018-08-01 22:20:28.910 213 11526.74 83.13 56931.09 88888.00 2018-08-01 22:20:29.910 213 11526.72 82.99 56931.08 88888.00 2018-08-01 22:20:30.410 213 11526.75 82.94 56931.16 88888.00 2018-08-01 22:20:30.910 213 11526.80 82.99 56931.08 88888.00 2018-08-01 22:20:31.410 213 11526.80 82.97 56931.09 88888.00 2018-08-01 22:20:31.910 213 11526.81 82.94 56931.08 88888.00 2018-08-01 22:20:32.410 213 11526.83 82.91 56931.10 88888.00 2018-08-01 22:20:32.910 213 11526.82 82.91 56931.15 88888.00 2018-08-01 22:20:33.410 213 11526.79 82.84 56931.16 88888.00 2018-08-01 22:20:33.910 213 11526.80 82.83 56931.27 88888.00 2018-08-01 22:20:34.410 213 11526.82 82.80 56931.31 88888.00 2018-08-01 22:20:34.910 213 11526.76 82.80 56931.29 88888.00 2018-08-01 22:20:35.410 213 11526.73 82.75 56931.35 88888.00 2018-08-01 22:20:35.910 213 11526.73 82.79 56931.43 88888.00 2018-08-01 22:20:36.410 213 11526.70 82.83 56931.44 88888.00 2018-08-01 22:20:36.910 213 11526.74 82.87 56931.55 88888.00 2018-08-01 22:20:37.910 213 11526.77 82.73 56931.64 88888.00 2018-08-01 22:20:38.410 213 11526.74 82.73 56931.64 88888.00 2018-08-01 22:20:38.910 213 11526.82 82.74 56931.70 88888.00 2018-08-01 22:20:39.410 213 11526.79 82.71 56931.79 88888.00 2018-08-01 22:20:39.910 213 11526.84 82.71 56931.74 88888.00 2018-08-01 22:20:40.410 213 11526.91 82.72 56931.74 88888.00 2018-08-01 22:20:40.910 213 11526.87 82.68 56931.74 88888.00 2018-08-01 22:20:41.410 213 11526.89 82.65 56931.76 88888.00 2018-08-01 22:20:41.910 213 11526.97 82.64 56931.85 88888.00 2018-08-01 22:20:42.410 213 11526.90 82.63 56931.80 88888.00 2018-08-01 22:20:42.910 213 11526.91 82.58 56931.78 88888.00 2018-08-01 22:20:43.410 213 11527.01 82.52 56931.74 88888.00 2018-08-01 22:20:43.910 213 11526.98 82.51 56931.78 88888.00 2018-08-01 22:20:44.410 213 11526.98 82.49 56931.74 88888.00 2018-08-01 22:20:44.910 213 11527.03 82.47 56931.75 88888.00 2018-08-01 22:20:45.410 213 11527.02 82.42 56931.75 88888.00 2018-08-01 22:20:45.910 213 11527.07 82.40 56931.72 88888.00 2018-08-01 22:20:46.410 213 11527.11 82.39 56931.74 88888.00 2018-08-01 22:20:46.910 213 11526.97 82.36 56931.82 88888.00 2018-08-01 22:20:47.410 213 11526.98 82.36 56931.87 88888.00 2018-08-01 22:20:47.910 213 11527.08 82.38 56931.87 88888.00 2018-08-01 22:20:48.410 213 11527.07 82.32 56931.91 88888.00 2018-08-01 22:20:48.910 213 11527.03 82.31 56931.92 88888.00 2018-08-01 22:20:49.410 213 11527.09 82.32 56931.94 88888.00 2018-08-01 22:20:49.910 213 11527.07 82.30 56931.96 88888.00 2018-08-01 22:20:50.410 213 11527.00 82.31 56931.99 88888.00 2018-08-01 22:20:50.910 213 11527.05 82.33 56931.99 88888.00 2018-08-01 22:20:51.410 213 11527.02 82.33 56932.02 88888.00 2018-08-01 22:20:51.910 213 11527.00 82.34 56932.05 88888.00 2018-08-01 22:20:52.410 213 11527.09 82.37 56932.12 88888.00 2018-08-01 22:20:52.910 213 11527.09 82.36 56932.13 88888.00 2018-08-01 22:20:53.410 213 11527.05 82.36 56932.17 88888.00 2018-08-01 22:20:53.910 213 11527.10 82.39 56932.13 88888.00 2018-08-01 22:20:54.410 213 11527.09 82.39 56932.21 88888.00 2018-08-01 22:20:54.910 213 11527.15 82.38 56932.26 88888.00 2018-08-01 22:20:55.410 213 11527.18 82.38 56932.30 88888.00 2018-08-01 22:20:55.910 213 11527.14 82.32 56932.26 88888.00 2018-08-01 22:20:56.410 213 11527.11 82.32 56932.20 88888.00 2018-08-01 22:20:56.910 213 11527.14 82.33 56932.26 88888.00 2018-08-01 22:20:57.410 213 11527.15 82.29 56932.30 88888.00 2018-08-01 22:20:57.910 213 11527.09 82.23 56932.31 88888.00 2018-08-01 22:20:58.410 213 11527.18 82.20 56932.33 88888.00 2018-08-01 22:20:58.910 213 11527.21 82.22 56932.38 88888.00 2018-08-01 22:20:59.410 213 11527.23 82.23 56932.38 88888.00 2018-08-01 22:20:59.910 213 11527.29 82.23 56932.41 88888.00 2018-08-01 22:21:00.410 213 11527.26 82.22 56932.41 88888.00 2018-08-01 22:21:01.410 213 11527.23 82.26 56932.50 88888.00 2018-08-01 22:21:01.910 213 11527.26 82.30 56932.58 88888.00 2018-08-01 22:21:02.410 213 11527.23 82.29 56932.63 88888.00 2018-08-01 22:21:02.910 213 11527.19 82.30 56932.64 88888.00 2018-08-01 22:21:03.410 213 11527.17 82.31 56932.65 88888.00 2018-08-01 22:21:03.910 213 11527.19 82.32 56932.71 88888.00 2018-08-01 22:21:04.410 213 11527.23 82.32 56932.76 88888.00 2018-08-01 22:21:04.910 213 11527.29 82.30 56932.83 88888.00 2018-08-01 22:21:05.410 213 11527.22 82.30 56932.87 88888.00 2018-08-01 22:21:05.910 213 11527.29 82.31 56932.87 88888.00 2018-08-01 22:21:06.410 213 11527.32 82.31 56932.90 88888.00 2018-08-01 22:21:06.910 213 11527.30 82.38 56932.91 88888.00 2018-08-01 22:21:07.410 213 11527.36 82.39 56933.01 88888.00 2018-08-01 22:21:07.910 213 11527.38 82.38 56933.04 88888.00 2018-08-01 22:21:08.410 213 11527.25 82.36 56933.01 88888.00 2018-08-01 22:21:08.910 213 11527.32 82.36 56933.01 88888.00 2018-08-01 22:21:09.410 213 11527.39 82.34 56933.04 88888.00 2018-08-01 22:21:09.910 213 11527.36 82.36 56933.11 88888.00 2018-08-01 22:21:10.410 213 11527.36 82.37 56933.14 88888.00 2018-08-01 22:21:10.910 213 11527.37 82.39 56933.13 88888.00 2018-08-01 22:21:11.410 213 11527.35 82.42 56933.11 88888.00 2018-08-01 22:21:11.910 213 11527.37 82.42 56933.20 88888.00 2018-08-01 22:21:12.410 213 11527.37 82.42 56933.30 88888.00 2018-08-01 22:21:12.910 213 11527.29 82.39 56933.33 88888.00 2018-08-01 22:21:13.410 213 11527.26 82.43 56933.34 88888.00 2018-08-01 22:21:13.910 213 11527.37 82.42 56933.33 88888.00 2018-08-01 22:21:14.410 213 11527.30 82.42 56933.34 88888.00 2018-08-01 22:21:14.910 213 11527.30 82.45 56933.37 88888.00 2018-08-01 22:21:15.410 213 11527.31 82.44 56933.41 88888.00 2018-08-01 22:21:15.910 213 11527.35 82.42 56933.40 88888.00 2018-08-01 22:21:16.410 213 11527.36 82.45 56933.46 88888.00 2018-08-01 22:21:16.910 213 11527.38 82.40 56933.46 88888.00 2018-08-01 22:21:17.410 213 11527.40 82.37 56933.48 88888.00 2018-08-01 22:21:17.910 213 11527.45 82.40 56933.56 88888.00 2018-08-01 22:21:18.410 213 11527.47 82.43 56933.65 88888.00 2018-08-01 22:21:18.910 213 11527.56 82.42 56933.69 88888.00 2018-08-01 22:21:19.410 213 11527.50 82.40 56933.74 88888.00 2018-08-01 22:21:19.910 213 11527.47 82.34 56933.71 88888.00 2018-08-01 22:21:20.410 213 11527.46 82.37 56933.75 88888.00 2018-08-01 22:21:20.910 213 11527.43 82.49 56933.91 88888.00 2018-08-01 22:21:21.410 213 11527.51 82.52 56933.95 88888.00 2018-08-01 22:21:21.910 213 11527.53 82.54 56934.00 88888.00 2018-08-01 22:21:22.410 213 11527.52 82.58 56934.03 88888.00 2018-08-01 22:21:22.910 213 11527.53 82.59 56934.05 88888.00 2018-08-01 22:21:23.410 213 11527.50 82.56 56934.07 88888.00 2018-08-01 22:21:23.910 213 11527.45 82.53 56934.07 88888.00 2018-08-01 22:21:24.410 213 11527.52 82.57 56934.14 88888.00 2018-08-01 22:21:24.910 213 11527.57 82.57 56934.11 88888.00 2018-08-01 22:21:25.410 213 11527.56 82.59 56934.14 88888.00 2018-08-01 22:21:25.910 213 11527.56 82.59 56934.14 88888.00 2018-08-01 22:21:26.410 213 11527.56 82.58 56934.22 88888.00 2018-08-01 22:21:26.910 213 11527.57 82.60 56934.27 88888.00 2018-08-01 22:21:27.410 213 11527.65 82.60 56934.26 88888.00 2018-08-01 22:21:27.910 213 11527.65 82.64 56934.25 88888.00 2018-08-01 22:21:28.410 213 11527.58 82.61 56934.29 88888.00 2018-08-01 22:21:28.910 213 11527.70 82.61 56934.26 88888.00 2018-08-01 22:21:29.410 213 11527.71 82.59 56934.25 88888.00 2018-08-01 22:21:29.910 213 11527.69 82.59 56934.29 88888.00 2018-08-01 22:21:30.410 213 11527.72 82.59 56934.35 88888.00 2018-08-01 22:21:30.910 213 11527.69 82.57 56934.36 88888.00 2018-08-01 22:21:31.410 213 11527.58 82.58 56934.37 88888.00 2018-08-01 22:21:31.910 213 11527.65 82.59 56934.48 88888.00 2018-08-01 22:21:32.410 213 11527.71 82.63 56934.57 88888.00 2018-08-01 22:21:32.910 213 11527.70 82.58 56934.61 88888.00 2018-08-01 22:21:33.410 213 11527.73 82.58 56934.61 88888.00 2018-08-01 22:21:33.910 213 11527.76 82.56 56934.67 88888.00 2018-08-01 22:21:34.410 213 11527.70 82.60 56934.67 88888.00 2018-08-01 22:21:34.910 213 11527.76 82.65 56934.71 88888.00 2018-08-01 22:21:35.410 213 11527.76 82.63 56934.69 88888.00 2018-08-01 22:21:35.910 213 11527.70 82.59 56934.69 88888.00 2018-08-01 22:21:36.410 213 11527.71 82.66 56934.81 88888.00 2018-08-01 22:21:36.910 213 11527.74 82.64 56934.90 88888.00 2018-08-01 22:21:37.410 213 11527.74 82.67 56934.89 88888.00 2018-08-01 22:21:37.910 213 11527.74 82.68 56934.93 88888.00 2018-08-01 22:21:38.410 213 11527.74 82.68 56934.95 88888.00 2018-08-01 22:21:38.910 213 11527.70 82.71 56935.01 88888.00 2018-08-01 22:21:39.410 213 11527.67 82.74 56935.08 88888.00 2018-08-01 22:21:39.910 213 11527.76 82.73 56935.10 88888.00 2018-08-01 22:21:40.410 213 11527.70 82.72 56935.17 88888.00 2018-08-01 22:21:40.910 213 11527.72 82.77 56935.29 88888.00 2018-08-01 22:21:41.410 213 11527.85 82.80 56935.32 88888.00 2018-08-01 22:21:41.910 213 11527.84 82.86 56935.32 88888.00 2018-08-01 22:21:42.410 213 11527.79 82.91 56935.34 88888.00 2018-08-01 22:21:42.910 213 11527.83 82.86 56935.38 88888.00 2018-08-01 22:21:43.410 213 11527.76 82.86 56935.41 88888.00 2018-08-01 22:21:43.910 213 11527.73 82.91 56935.39 88888.00 2018-08-01 22:21:44.410 213 11527.78 82.95 56935.47 88888.00 2018-08-01 22:21:44.910 213 11527.71 82.91 56935.47 88888.00 2018-08-01 22:21:45.410 213 11527.69 82.86 56935.49 88888.00 2018-08-01 22:21:45.910 213 11527.70 82.86 56935.52 88888.00 2018-08-01 22:21:46.411 213 11527.69 82.84 56935.54 88888.00 2018-08-01 22:21:46.911 213 11527.65 82.88 56935.58 88888.00 2018-08-01 22:21:47.411 213 11527.65 82.87 56935.58 88888.00 2018-08-01 22:21:47.911 213 11527.65 82.90 56935.59 88888.00 2018-08-01 22:21:48.411 213 11527.65 82.92 56935.68 88888.00 2018-08-01 22:21:48.911 213 11527.65 82.94 56935.72 88888.00 2018-08-01 22:21:49.411 213 11527.59 82.90 56935.78 88888.00 2018-08-01 22:21:49.911 213 11527.59 82.90 56935.81 88888.00 2018-08-01 22:21:50.411 213 11527.65 82.95 56935.84 88888.00 2018-08-01 22:21:50.911 213 11527.64 83.02 56935.85 88888.00 2018-08-01 22:21:51.411 213 11527.57 83.02 56935.98 88888.00 2018-08-01 22:21:51.911 213 11527.58 83.08 56936.02 88888.00 2018-08-01 22:21:52.411 213 11527.58 83.12 56936.03 88888.00 2018-08-01 22:21:52.911 213 11527.53 83.12 56936.05 88888.00 2018-08-01 22:21:53.411 213 11527.52 83.14 56936.08 88888.00 2018-08-01 22:21:53.911 213 11527.56 83.12 56936.09 88888.00 2018-08-01 22:21:54.411 213 11527.50 83.12 56936.11 88888.00 2018-08-01 22:21:54.911 213 11527.52 83.19 56936.09 88888.00 2018-08-01 22:21:55.411 213 11527.57 83.28 56936.11 88888.00 2018-08-01 22:21:55.911 213 11527.49 83.26 56936.13 88888.00 2018-08-01 22:21:56.411 213 11527.58 83.25 56936.12 88888.00 2018-08-01 22:21:56.911 213 11527.54 83.31 56936.15 88888.00 2018-08-01 22:21:57.411 213 11527.49 83.32 56936.21 88888.00 2018-08-01 22:21:57.911 213 11527.52 83.38 56936.24 88888.00 2018-08-01 22:21:58.411 213 11527.57 83.40 56936.21 88888.00 2018-08-01 22:21:58.911 213 11527.53 83.41 56936.24 88888.00 2018-08-01 22:21:59.411 213 11527.51 83.46 56936.28 88888.00 2018-08-01 22:21:59.911 213 11527.51 83.45 56936.34 88888.00 2018-08-01 22:22:00.411 213 11527.46 83.45 56936.37 88888.00 2018-08-01 22:22:00.911 213 11527.46 83.46 56936.38 88888.00 2018-08-01 22:22:01.411 213 11527.50 83.45 56936.42 88888.00 2018-08-01 22:22:01.911 213 11527.40 83.53 56936.41 88888.00 2018-08-01 22:22:02.411 213 11527.43 83.59 56936.42 88888.00 2018-08-01 22:22:02.911 213 11527.46 83.59 56936.48 88888.00 2018-08-01 22:22:03.411 213 11527.46 83.33 56936.51 88888.00 2018-08-01 22:22:03.911 213 11527.53 83.53 56936.49 88888.00 2018-08-01 22:22:04.411 213 11527.52 83.60 56936.49 88888.00 2018-08-01 22:22:04.911 213 11527.46 83.61 56936.45 88888.00 2018-08-01 22:22:05.411 213 11527.56 83.66 56936.53 88888.00 2018-08-01 22:22:05.911 213 11527.60 83.67 56936.54 88888.00 2018-08-01 22:22:06.411 213 11527.51 83.66 56936.54 88888.00 2018-08-01 22:22:06.911 213 11527.56 83.67 56936.56 88888.00 2018-08-01 22:22:07.411 213 11527.65 83.68 56936.58 88888.00 2018-08-01 22:22:07.911 213 11527.63 83.74 56936.58 88888.00 2018-08-01 22:22:08.411 213 11527.67 83.81 56936.60 88888.00 2018-08-01 22:22:08.911 213 11527.80 83.87 56936.58 88888.00 2018-08-01 22:22:09.411 213 11527.76 83.86 56936.62 88888.00 2018-08-01 22:22:09.911 213 11527.72 83.95 56936.69 88888.00 2018-08-01 22:22:10.411 213 11527.78 84.01 56936.73 88888.00 2018-08-01 22:22:10.911 213 11527.73 84.01 56936.71 88888.00 2018-08-01 22:22:11.411 213 11527.77 84.00 56936.79 88888.00 2018-08-01 22:22:11.911 213 11527.84 84.08 56936.77 88888.00 2018-08-01 22:22:12.411 213 11527.79 84.16 56936.74 88888.00 2018-08-01 22:22:12.911 213 11527.69 84.15 56936.82 88888.00 2018-08-01 22:22:13.411 213 11527.76 84.10 56936.82 88888.00 2018-08-01 22:22:13.911 213 11527.74 84.13 56936.86 88888.00 2018-08-01 22:22:14.411 213 11527.70 84.23 56936.89 88888.00 2018-08-01 22:22:14.911 213 11527.73 84.26 56936.94 88888.00 2018-08-01 22:22:15.411 213 11527.67 84.23 56936.98 88888.00 2018-08-01 22:22:15.911 213 11527.64 84.22 56937.02 88888.00 2018-08-01 22:22:16.411 213 11527.69 84.24 56937.06 88888.00 2018-08-01 22:22:16.911 213 11527.67 84.26 56937.12 88888.00 2018-08-01 22:22:17.411 213 11527.65 84.29 56937.16 88888.00 2018-08-01 22:22:17.911 213 11527.70 84.24 56937.20 88888.00 2018-08-01 22:22:18.411 213 11527.66 84.28 56937.19 88888.00 2018-08-01 22:22:18.911 213 11527.63 84.33 56937.19 88888.00 2018-08-01 22:22:19.411 213 11527.67 84.36 56937.18 88888.00 2018-08-01 22:22:19.911 213 11527.65 84.36 56937.13 88888.00 2018-08-01 22:22:20.411 213 11527.63 84.40 56937.13 88888.00 2018-08-01 22:22:20.911 213 11527.70 84.43 56937.13 88888.00 2018-08-01 22:22:21.411 213 11527.65 84.44 56937.14 88888.00 2018-08-01 22:22:21.911 213 11527.60 84.44 56937.12 88888.00 2018-08-01 22:22:22.411 213 11527.64 84.47 56937.09 88888.00 2018-08-01 22:22:22.911 213 11527.69 84.45 56937.07 88888.00 2018-08-01 22:22:23.411 213 11527.69 84.45 56937.09 88888.00 2018-08-01 22:22:24.411 213 11527.78 84.49 56937.09 88888.00 2018-08-01 22:22:24.911 213 11527.69 84.51 56937.14 88888.00 2018-08-01 22:22:25.411 213 11527.72 84.58 56937.19 88888.00 2018-08-01 22:22:25.911 213 11527.71 84.55 56937.16 88888.00 2018-08-01 22:22:26.411 213 11527.67 84.61 56937.16 88888.00 2018-08-01 22:22:26.911 213 11527.63 84.68 56937.26 88888.00 2018-08-01 22:22:27.411 213 11527.59 84.69 56937.30 88888.00 2018-08-01 22:22:27.911 213 11527.59 84.70 56937.34 88888.00 2018-08-01 22:22:28.411 213 11527.64 84.74 56937.41 88888.00 2018-08-01 22:22:28.911 213 11527.59 84.74 56937.48 88888.00 2018-08-01 22:22:29.411 213 11527.53 84.81 56937.59 88888.00 2018-08-01 22:22:29.911 213 11527.51 84.87 56937.63 88888.00 2018-08-01 22:22:30.411 213 11527.49 84.87 56937.57 88888.00 2018-08-01 22:22:30.911 213 11527.49 84.88 56937.59 88888.00 2018-08-01 22:22:31.411 213 11527.43 84.90 56937.63 88888.00 2018-08-01 22:22:31.911 213 11527.43 84.87 56937.70 88888.00 2018-08-01 22:22:32.411 213 11527.37 84.85 56937.70 88888.00 2018-08-01 22:22:32.911 213 11527.39 84.91 56937.70 88888.00 2018-08-01 22:22:33.411 213 11527.42 84.95 56937.66 88888.00 2018-08-01 22:22:34.411 213 11527.44 84.97 56937.66 88888.00 2018-08-01 22:22:34.911 213 11527.40 84.99 56937.64 88888.00 2018-08-01 22:22:35.411 213 11527.26 85.02 56937.66 88888.00 2018-08-01 22:22:35.911 213 11527.26 85.02 56937.67 88888.00 2018-08-01 22:22:36.411 213 11527.29 84.98 56937.70 88888.00 2018-08-01 22:22:36.911 213 11527.21 85.05 56937.71 88888.00 2018-08-01 22:22:37.411 213 11527.21 85.04 56937.75 88888.00 2018-08-01 22:22:37.911 213 11527.22 85.04 56937.79 88888.00 2018-08-01 22:22:38.411 213 11527.16 85.05 56937.79 88888.00 2018-08-01 22:22:38.911 213 11527.16 85.11 56937.85 88888.00 2018-08-01 22:22:39.411 213 11527.19 85.12 56937.91 88888.00 2018-08-01 22:22:39.911 213 11527.16 85.18 56937.93 88888.00 2018-08-01 22:22:40.411 213 11527.12 85.23 56938.03 88888.00 2018-08-01 22:22:40.911 213 11527.10 85.23 56938.04 88888.00 2018-08-01 22:22:41.411 213 11527.11 85.23 56938.03 88888.00 2018-08-01 22:22:41.911 213 11527.15 85.30 56938.08 88888.00 2018-08-01 22:22:42.411 213 11527.18 85.44 56938.17 88888.00 2018-08-01 22:22:42.911 213 11527.09 85.45 56938.20 88888.00 2018-08-01 22:22:43.411 213 11527.07 85.45 56938.15 88888.00 2018-08-01 22:22:43.911 213 11527.15 85.45 56938.10 88888.00 2018-08-01 22:22:44.411 213 11527.17 85.50 56938.09 88888.00 2018-08-01 22:22:44.911 213 11527.19 85.58 56938.12 88888.00 2018-08-01 22:22:45.411 213 11527.22 85.58 56938.14 88888.00 2018-08-01 22:22:45.911 213 11527.14 85.59 56938.16 88888.00 2018-08-01 22:22:46.411 213 11527.09 85.67 56938.14 88888.00 2018-08-01 22:22:46.911 213 11527.11 85.72 56938.16 88888.00 2018-08-01 22:22:47.411 213 11527.09 85.69 56938.18 88888.00 2018-08-01 22:22:47.911 213 11527.03 85.74 56938.15 88888.00 2018-08-01 22:22:48.411 213 11527.09 85.90 56938.18 88888.00 2018-08-01 22:22:48.911 213 11527.01 85.90 56938.22 88888.00 2018-08-01 22:22:49.411 213 11527.00 85.86 56938.28 88888.00 2018-08-01 22:22:49.911 213 11527.05 85.90 56938.33 88888.00 2018-08-01 22:22:50.411 213 11527.00 85.89 56938.34 88888.00 2018-08-01 22:22:50.911 213 11526.93 85.93 56938.35 88888.00 2018-08-01 22:22:51.411 213 11526.97 86.04 56938.39 88888.00 2018-08-01 22:22:51.911 213 11526.93 86.06 56938.39 88888.00 2018-08-01 22:22:52.411 213 11526.95 86.14 56938.46 88888.00 2018-08-01 22:22:52.911 213 11526.97 86.21 56938.52 88888.00 2018-08-01 22:22:53.411 213 11526.87 86.17 56938.55 88888.00 2018-08-01 22:22:53.911 213 11526.91 86.19 56938.53 88888.00 2018-08-01 22:22:54.411 213 11527.00 86.28 56938.50 88888.00 2018-08-01 22:22:54.911 213 11526.97 86.33 56938.54 88888.00 2018-08-01 22:22:55.411 213 11526.90 86.33 56938.54 88888.00 2018-08-01 22:22:55.911 213 11526.95 86.35 56938.59 88888.00 2018-08-01 22:22:56.411 213 11526.94 86.37 56938.59 88888.00 2018-08-01 22:22:56.911 213 11526.89 86.40 56938.57 88888.00 2018-08-01 22:22:57.411 213 11526.97 86.40 56938.60 88888.00 2018-08-01 22:22:57.911 213 11526.94 86.40 56938.60 88888.00 2018-08-01 22:22:58.411 213 11526.90 86.51 56938.61 88888.00 2018-08-01 22:22:58.911 213 11526.94 86.58 56938.66 88888.00 2018-08-01 22:22:59.411 213 11526.93 86.58 56938.66 88888.00 2018-08-01 22:22:59.911 213 11526.87 86.55 56938.63 88888.00 2018-08-01 22:23:00.411 213 11526.90 86.57 56938.68 88888.00 2018-08-01 22:23:00.911 213 11526.84 86.66 56938.66 88888.00 2018-08-01 22:23:01.411 213 11526.82 86.72 56938.66 88888.00 2018-08-01 22:23:01.911 213 11526.87 86.73 56938.66 88888.00 2018-08-01 22:23:02.411 213 11526.81 86.78 56938.74 88888.00 2018-08-01 22:23:02.911 213 11526.79 86.89 56938.79 88888.00 2018-08-01 22:23:03.411 213 11526.86 86.98 56938.79 88888.00 2018-08-01 22:23:03.911 213 11526.83 87.01 56938.81 88888.00 2018-08-01 22:23:04.411 213 11526.81 87.01 56938.80 88888.00 2018-08-01 22:23:04.911 213 11526.81 87.02 56938.80 88888.00 2018-08-01 22:23:05.911 213 11526.63 87.00 56938.84 88888.00 2018-08-01 22:23:06.411 213 11526.68 87.07 56938.86 88888.00 2018-08-01 22:23:06.911 213 11526.69 87.07 56938.94 88888.00 2018-08-01 22:23:07.411 213 11526.65 87.12 56938.93 88888.00 2018-08-01 22:23:07.911 213 11526.65 87.16 56938.98 88888.00 2018-08-01 22:23:08.411 213 11526.61 87.13 56938.99 88888.00 2018-08-01 22:23:08.911 213 11526.58 87.19 56938.99 88888.00 2018-08-01 22:23:09.411 213 11526.62 87.15 56938.99 88888.00 2018-08-01 22:23:09.911 213 11526.60 87.12 56939.01 88888.00 2018-08-01 22:23:10.411 213 11526.54 87.16 56939.02 88888.00 2018-08-01 22:23:10.911 213 11526.53 87.21 56938.95 88888.00 2018-08-01 22:23:11.411 213 11526.58 87.26 56938.97 88888.00 2018-08-01 22:23:11.911 213 11526.58 87.28 56938.97 88888.00 2018-08-01 22:23:12.411 213 11526.59 87.34 56938.89 88888.00 2018-08-01 22:23:12.911 213 11526.62 87.28 56938.99 88888.00 2018-08-01 22:23:13.911 213 11526.65 87.39 56938.99 88888.00 2018-08-01 22:23:14.411 213 11526.65 87.42 56938.95 88888.00 2018-08-01 22:23:14.911 213 11526.59 87.46 56938.93 88888.00 2018-08-01 22:23:15.411 213 11526.60 87.50 56938.89 88888.00 2018-08-01 22:23:15.911 213 11526.61 87.48 56938.94 88888.00 2018-08-01 22:23:16.411 213 11526.54 87.48 56938.99 88888.00 2018-08-01 22:23:16.911 213 11526.58 87.53 56938.99 88888.00 2018-08-01 22:23:17.411 213 11526.62 87.56 56938.94 88888.00 2018-08-01 22:23:17.911 213 11526.55 87.53 56938.92 88888.00 2018-08-01 22:23:18.411 213 11526.53 87.61 56938.98 88888.00 2018-08-01 22:23:18.911 213 11526.58 87.55 56938.99 88888.00 2018-08-01 22:23:19.411 213 11526.51 87.58 56939.02 88888.00 2018-08-01 22:23:19.911 213 11526.49 87.66 56939.00 88888.00 2018-08-01 22:23:20.411 213 11526.52 87.68 56938.98 88888.00 2018-08-01 22:23:20.911 213 11526.52 87.64 56939.01 88888.00 2018-08-01 22:23:21.411 213 11526.52 87.61 56939.08 88888.00 2018-08-01 22:23:21.911 213 11526.56 87.67 56939.07 88888.00 2018-08-01 22:23:22.411 213 11526.53 87.71 56939.11 88888.00 2018-08-01 22:23:22.911 213 11526.52 87.69 56939.08 88888.00 2018-08-01 22:23:23.411 213 11526.56 87.66 56939.05 88888.00 2018-08-01 22:23:23.911 213 11526.46 87.67 56939.11 88888.00 2018-08-01 22:23:24.411 213 11526.44 87.71 56939.13 88888.00 2018-08-01 22:23:24.911 213 11526.53 87.69 56939.13 88888.00 2018-08-01 22:23:25.411 213 11526.54 87.73 56939.10 88888.00 2018-08-01 22:23:25.911 213 11526.59 87.71 56939.10 88888.00 2018-08-01 22:23:26.411 213 11526.63 87.67 56939.07 88888.00 2018-08-01 22:23:26.911 213 11526.55 87.63 56939.02 88888.00 2018-08-01 22:23:27.411 213 11526.55 87.67 56939.00 88888.00 2018-08-01 22:23:27.911 213 11526.62 87.68 56938.97 88888.00 2018-08-01 22:23:28.411 213 11526.55 87.70 56938.86 88888.00 2018-08-01 22:23:28.911 213 11526.49 87.74 56938.76 88888.00 2018-08-01 22:23:29.411 213 11526.55 87.78 56938.78 88888.00 2018-08-01 22:23:29.911 213 11526.53 87.77 56938.82 88888.00 2018-08-01 22:23:30.411 213 11526.51 87.81 56938.85 88888.00 2018-08-01 22:23:30.911 213 11526.58 87.80 56938.84 88888.00 2018-08-01 22:23:31.411 213 11526.53 87.77 56938.84 88888.00 2018-08-01 22:23:31.911 213 11526.51 87.76 56938.85 88888.00 2018-08-01 22:23:32.411 213 11526.56 87.73 56938.85 88888.00 2018-08-01 22:23:32.911 213 11526.55 87.73 56938.87 88888.00 2018-08-01 22:23:33.411 213 11526.52 87.74 56938.91 88888.00 2018-08-01 22:23:33.911 213 11526.55 87.69 56938.87 88888.00 2018-08-01 22:23:34.411 213 11526.53 87.70 56938.86 88888.00 2018-08-01 22:23:34.911 213 11526.44 87.77 56938.93 88888.00 2018-08-01 22:23:35.411 213 11526.48 87.73 56938.94 88888.00 2018-08-01 22:23:35.911 213 11526.49 87.69 56938.92 88888.00 2018-08-01 22:23:36.411 213 11526.49 87.67 56938.91 88888.00 2018-08-01 22:23:36.911 213 11526.46 87.64 56938.91 88888.00 2018-08-01 22:23:37.411 213 11526.47 87.61 56938.87 88888.00 2018-08-01 22:23:37.911 213 11526.44 87.66 56938.86 88888.00 2018-08-01 22:23:38.411 213 11526.46 87.68 56938.85 88888.00 2018-08-01 22:23:38.911 213 11526.44 87.68 56938.81 88888.00 2018-08-01 22:23:39.411 213 11526.46 87.67 56938.74 88888.00 2018-08-01 22:23:39.911 213 11526.52 87.61 56938.73 88888.00 2018-08-01 22:23:40.411 213 11526.47 87.55 56938.68 88888.00 2018-08-01 22:23:40.911 213 11526.46 87.57 56938.66 88888.00 2018-08-01 22:23:41.411 213 11526.48 87.57 56938.68 88888.00 2018-08-01 22:23:41.911 213 11526.44 87.54 56938.65 88888.00 2018-08-01 22:23:42.411 213 11526.42 87.56 56938.55 88888.00 2018-08-01 22:23:42.911 213 11526.46 87.53 56938.52 88888.00 2018-08-01 22:23:43.411 213 11526.41 87.49 56938.46 88888.00 2018-08-01 22:23:43.911 213 11526.35 87.48 56938.43 88888.00 2018-08-01 22:23:44.411 213 11526.41 87.46 56938.40 88888.00 2018-08-01 22:23:44.911 213 11526.39 87.40 56938.29 88888.00 2018-08-01 22:23:45.411 213 11526.31 87.40 56938.25 88888.00 2018-08-01 22:23:45.911 213 11526.32 87.37 56938.27 88888.00 2018-08-01 22:23:46.411 213 11526.33 87.34 56938.25 88888.00 2018-08-01 22:23:47.411 213 11526.28 87.36 56938.25 88888.00 2018-08-01 22:23:47.911 213 11526.30 87.29 56938.23 88888.00 2018-08-01 22:23:48.411 213 11526.27 87.29 56938.25 88888.00 2018-08-01 22:23:48.911 213 11526.26 87.32 56938.22 88888.00 2018-08-01 22:23:49.411 213 11526.19 87.26 56938.22 88888.00 2018-08-01 22:23:49.911 213 11526.13 87.25 56938.22 88888.00 2018-08-01 22:23:50.411 213 11526.15 87.28 56938.23 88888.00 2018-08-01 22:23:50.911 213 11526.15 87.27 56938.21 88888.00 2018-08-01 22:23:51.411 213 11526.12 87.26 56938.20 88888.00 2018-08-01 22:23:51.911 213 11526.20 87.26 56938.20 88888.00 2018-08-01 22:23:52.412 213 11526.24 87.21 56938.17 88888.00 2018-08-01 22:23:52.912 213 11526.18 87.21 56938.11 88888.00 2018-08-01 22:23:53.412 213 11526.23 87.23 56938.09 88888.00 2018-08-01 22:23:53.912 213 11526.27 87.16 56938.04 88888.00 2018-08-01 22:23:54.412 213 11526.24 87.13 56938.02 88888.00 2018-08-01 22:23:54.912 213 11526.27 87.17 56938.01 88888.00 2018-08-01 22:23:55.412 213 11526.26 87.12 56937.95 88888.00 2018-08-01 22:23:55.912 213 11526.19 87.09 56937.88 88888.00 2018-08-01 22:23:56.412 213 11526.20 87.06 56937.88 88888.00 2018-08-01 22:23:56.912 213 11526.15 87.01 56937.86 88888.00 2018-08-01 22:23:57.412 213 11526.10 86.98 56937.84 88888.00 2018-08-01 22:23:57.912 213 11526.13 86.91 56937.78 88888.00 2018-08-01 22:23:58.412 213 11526.17 86.86 56937.79 88888.00 2018-08-01 22:23:58.912 213 11526.10 86.82 56937.77 88888.00 2018-08-01 22:23:59.412 213 11526.04 86.82 56937.69 88888.00 2018-08-01 22:23:59.912 213 11526.04 86.76 56937.66 88888.00 2018-08-01 22:24:00.412 213 11525.97 86.72 56937.70 88888.00 2018-08-01 22:24:00.912 213 11525.91 86.69 56937.67 88888.00 2018-08-01 22:24:01.412 213 11525.97 86.65 56937.67 88888.00 2018-08-01 22:24:01.912 213 11525.90 86.60 56937.63 88888.00 2018-08-01 22:24:02.412 213 11525.90 86.61 56937.63 88888.00 2018-08-01 22:24:02.912 213 11525.92 86.61 56937.66 88888.00 2018-08-01 22:24:03.412 213 11525.87 86.59 56937.63 88888.00 2018-08-01 22:24:03.912 213 11525.84 86.60 56937.64 88888.00 2018-08-01 22:24:04.412 213 11525.89 86.59 56937.65 88888.00 2018-08-01 22:24:04.912 213 11525.87 86.57 56937.65 88888.00 2018-08-01 22:24:05.412 213 11525.86 86.61 56937.64 88888.00 2018-08-01 22:24:05.912 213 11525.90 86.61 56937.63 88888.00 2018-08-01 22:24:06.412 213 11525.89 86.59 56937.58 88888.00 2018-08-01 22:24:06.912 213 11525.85 86.60 56937.56 88888.00 2018-08-01 22:24:07.412 213 11525.90 86.57 56937.57 88888.00 2018-08-01 22:24:07.912 213 11525.91 86.53 56937.54 88888.00 2018-08-01 22:24:08.412 213 11525.91 86.55 56937.57 88888.00 2018-08-01 22:24:08.912 213 11525.98 86.55 56937.52 88888.00 2018-08-01 22:24:09.412 213 11525.96 86.52 56937.46 88888.00 2018-08-01 22:24:09.912 213 11525.87 86.51 56937.48 88888.00 2018-08-01 22:24:10.412 213 11525.89 86.51 56937.53 88888.00 2018-08-01 22:24:10.912 213 11525.87 86.45 56937.52 88888.00 2018-08-01 22:24:11.412 213 11525.87 86.42 56937.48 88888.00 2018-08-01 22:24:11.912 213 11525.85 86.38 56937.43 88888.00 2018-08-01 22:24:12.412 213 11525.78 86.39 56937.43 88888.00 2018-08-01 22:24:12.912 213 11525.76 86.38 56937.39 88888.00 2018-08-01 22:24:13.412 213 11525.80 86.33 56937.33 88888.00 2018-08-01 22:24:13.912 213 11525.77 86.24 56937.25 88888.00 2018-08-01 22:24:14.412 213 11525.73 86.23 56937.28 88888.00 2018-08-01 22:24:14.912 213 11525.75 86.15 56937.32 88888.00 2018-08-01 22:24:15.412 213 11525.69 86.14 56937.34 88888.00 2018-08-01 22:24:15.912 213 11525.62 86.13 56937.35 88888.00 2018-08-01 22:24:16.412 213 11525.69 86.07 56937.34 88888.00 2018-08-01 22:24:16.912 213 11525.70 86.06 56937.38 88888.00 2018-08-01 22:24:17.412 213 11525.66 86.07 56937.44 88888.00 2018-08-01 22:24:17.912 213 11525.79 86.08 56937.41 88888.00 2018-08-01 22:24:18.412 213 11525.79 86.04 56937.31 88888.00 2018-08-01 22:24:18.912 213 11525.75 86.03 56937.24 88888.00 2018-08-01 22:24:19.412 213 11525.80 86.05 56937.24 88888.00 2018-08-01 22:24:19.912 213 11525.83 86.00 56937.22 88888.00 2018-08-01 22:24:20.412 213 11525.86 85.94 56937.14 88888.00 2018-08-01 22:24:20.912 213 11525.96 85.91 56937.11 88888.00 2018-08-01 22:24:21.412 213 11525.92 85.92 56937.07 88888.00 2018-08-01 22:24:21.912 213 11525.91 85.92 56937.07 88888.00 2018-08-01 22:24:22.412 213 11526.00 85.87 56937.00 88888.00 2018-08-01 22:24:22.912 213 11526.01 85.85 56936.99 88888.00 2018-08-01 22:24:23.412 213 11525.94 85.78 56936.95 88888.00 2018-08-01 22:24:23.912 213 11525.96 85.74 56936.87 88888.00 2018-08-01 22:24:24.412 213 11525.97 85.70 56936.81 88888.00 2018-08-01 22:24:24.912 213 11525.94 85.71 56936.77 88888.00 2018-08-01 22:24:25.412 213 11525.98 85.67 56936.69 88888.00 2018-08-01 22:24:25.912 213 11525.99 85.64 56936.61 88888.00 2018-08-01 22:24:26.412 213 11525.93 85.59 56936.60 88888.00 2018-08-01 22:24:26.912 213 11525.99 85.58 56936.60 88888.00 2018-08-01 22:24:27.412 213 11525.96 85.49 56936.58 88888.00 2018-08-01 22:24:27.912 213 11525.84 85.50 56936.48 88888.00 2018-08-01 22:24:28.912 213 11525.91 85.42 56936.55 88888.00 2018-08-01 22:24:29.412 213 11525.82 85.40 56936.51 88888.00 2018-08-01 22:24:29.912 213 11525.80 85.42 56936.50 88888.00 2018-08-01 22:24:30.412 213 11525.84 85.39 56936.53 88888.00 2018-08-01 22:24:30.912 213 11525.80 85.39 56936.51 88888.00 2018-08-01 22:24:31.412 213 11525.86 85.39 56936.53 88888.00 2018-08-01 22:24:31.912 213 11525.85 85.33 56936.50 88888.00 2018-08-01 22:24:32.412 213 11525.80 85.38 56936.50 88888.00 2018-08-01 22:24:32.912 213 11525.80 85.39 56936.50 88888.00 2018-08-01 22:24:33.412 213 11525.87 85.29 56936.53 88888.00 2018-08-01 22:24:33.912 213 11525.83 85.25 56936.56 88888.00 2018-08-01 22:24:34.412 213 11525.85 85.22 56936.56 88888.00 2018-08-01 22:24:34.912 213 11525.90 85.23 56936.56 88888.00 2018-08-01 22:24:35.412 213 11525.86 85.18 56936.58 88888.00 2018-08-01 22:24:35.912 213 11525.89 85.11 56936.54 88888.00 2018-08-01 22:24:36.912 213 11525.80 85.04 56936.53 88888.00 2018-08-01 22:24:37.412 213 11525.82 84.99 56936.50 88888.00 2018-08-01 22:24:37.912 213 11525.91 84.94 56936.41 88888.00 2018-08-01 22:24:38.412 213 11525.84 84.91 56936.34 88888.00 2018-08-01 22:24:38.912 213 11525.82 84.95 56936.41 88888.00 2018-08-01 22:24:39.412 213 11525.83 84.91 56936.35 88888.00 2018-08-01 22:24:39.912 213 11525.82 84.92 56936.28 88888.00 2018-08-01 22:24:40.412 213 11525.83 84.85 56936.26 88888.00 2018-08-01 22:24:40.912 213 11525.93 84.83 56936.22 88888.00 2018-08-01 22:24:41.412 213 11525.94 84.84 56936.23 88888.00 2018-08-01 22:24:41.912 213 11525.86 84.83 56936.16 88888.00 2018-08-01 22:24:42.412 213 11525.96 84.78 56936.16 88888.00 2018-08-01 22:24:42.912 213 11525.91 84.72 56936.19 88888.00 2018-08-01 22:24:43.412 213 11525.87 84.75 56936.16 88888.00 2018-08-01 22:24:43.912 213 11525.87 84.71 56936.10 88888.00 2018-08-01 22:24:44.412 213 11525.85 84.64 56936.05 88888.00 2018-08-01 22:24:44.912 213 11525.76 84.62 56936.13 88888.00 2018-08-01 22:24:45.412 213 11525.78 84.58 56936.16 88888.00 2018-08-01 22:24:45.912 213 11525.78 84.54 56936.15 88888.00 2018-08-01 22:24:46.412 213 11525.73 84.57 56936.15 88888.00 2018-08-01 22:24:46.912 213 11525.76 84.57 56936.23 88888.00 2018-08-01 22:24:47.412 213 11525.78 84.51 56936.23 88888.00 2018-08-01 22:24:47.912 213 11525.70 84.47 56936.23 88888.00 2018-08-01 22:24:48.412 213 11525.76 84.44 56936.21 88888.00 2018-08-01 22:24:48.912 213 11525.79 84.36 56936.16 88888.00 2018-08-01 22:24:49.412 213 11525.76 84.34 56936.13 88888.00 2018-08-01 22:24:49.912 213 11525.80 84.34 56936.10 88888.00 2018-08-01 22:24:50.412 213 11525.85 84.24 56936.02 88888.00 2018-08-01 22:24:50.912 213 11525.84 84.20 56935.93 88888.00 2018-08-01 22:24:51.412 213 11525.91 84.17 56935.86 88888.00 2018-08-01 22:24:51.912 213 11525.94 84.09 56935.84 88888.00 2018-08-01 22:24:52.412 213 11525.98 84.10 56935.83 88888.00 2018-08-01 22:24:52.912 213 11525.98 84.13 56935.76 88888.00 2018-08-01 22:24:53.412 213 11525.96 84.06 56935.70 88888.00 2018-08-01 22:24:53.912 213 11525.92 84.02 56935.64 88888.00 2018-08-01 22:24:54.412 213 11525.99 83.96 56935.57 88888.00 2018-08-01 22:24:54.912 213 11525.97 83.95 56935.60 88888.00 2018-08-01 22:24:55.412 213 11525.94 83.90 56935.59 88888.00 2018-08-01 22:24:55.912 213 11525.97 83.87 56935.59 88888.00 2018-08-01 22:24:56.412 213 11525.92 83.89 56935.54 88888.00 2018-08-01 22:24:56.912 213 11525.87 83.83 56935.52 88888.00 2018-08-01 22:24:57.412 213 11525.86 83.81 56935.53 88888.00 2018-08-01 22:24:57.912 213 11525.86 83.79 56935.54 88888.00 2018-08-01 22:24:58.412 213 11525.82 83.72 56935.52 88888.00 2018-08-01 22:24:58.912 213 11525.83 83.68 56935.53 88888.00 2018-08-01 22:24:59.412 213 11525.83 83.70 56935.47 88888.00 2018-08-01 22:25:00.412 213 11525.75 83.60 56935.42 88888.00 2018-08-01 22:25:00.912 213 11525.76 83.53 56935.41 88888.00 2018-08-01 22:25:01.412 213 11525.71 83.46 56935.40 88888.00 2018-08-01 22:25:01.912 213 11525.77 83.39 56935.33 88888.00 2018-08-01 22:25:02.412 213 11525.77 83.31 56935.29 88888.00 2018-08-01 22:25:02.912 213 11525.78 83.22 56935.26 88888.00 2018-08-01 22:25:03.412 213 11525.84 83.24 56935.16 88888.00 2018-08-01 22:25:03.912 213 11525.87 83.18 56935.07 88888.00 2018-08-01 22:25:04.412 213 11525.75 83.17 56935.06 88888.00 2018-08-01 22:25:04.912 213 11525.68 83.15 56935.13 88888.00 2018-08-01 22:25:05.412 213 11525.72 83.07 56935.06 88888.00 2018-08-01 22:25:05.912 213 11525.64 82.99 56934.97 88888.00 2018-08-01 22:25:06.412 213 11525.62 82.97 56934.99 88888.00 2018-08-01 22:25:06.912 213 11525.69 82.94 56935.00 88888.00 2018-08-01 22:25:07.412 213 11525.62 82.88 56935.01 88888.00 2018-08-01 22:25:07.912 213 11525.59 82.86 56935.03 88888.00 2018-08-01 22:25:08.412 213 11525.59 82.86 56934.97 88888.00 2018-08-01 22:25:08.912 213 11525.50 82.81 56934.99 88888.00 2018-08-01 22:25:09.412 213 11525.55 82.79 56934.96 88888.00 2018-08-01 22:25:09.912 213 11525.54 82.74 56934.91 88888.00 2018-08-01 22:25:10.412 213 11525.54 82.71 56934.91 88888.00 2018-08-01 22:25:10.912 213 11525.54 82.72 56934.96 88888.00 2018-08-01 22:25:11.412 213 11525.56 82.67 56934.97 88888.00 2018-08-01 22:25:11.912 213 11525.50 82.60 56934.90 88888.00 2018-08-01 22:25:12.412 213 11525.45 82.65 56934.82 88888.00 2018-08-01 22:25:12.912 213 11525.48 82.59 56934.77 88888.00 2018-08-01 22:25:13.412 213 11525.48 82.57 56934.77 88888.00 2018-08-01 22:25:13.912 213 11525.41 82.53 56934.74 88888.00 2018-08-01 22:25:14.412 213 11525.42 82.53 56934.71 88888.00 2018-08-01 22:25:14.912 213 11525.41 82.50 56934.64 88888.00 2018-08-01 22:25:15.412 213 11525.35 82.52 56934.68 88888.00 2018-08-01 22:25:15.912 213 11525.43 82.46 56934.68 88888.00 2018-08-01 22:25:16.412 213 11525.42 82.42 56934.64 88888.00 2018-08-01 22:25:16.912 213 11525.40 82.38 56934.67 88888.00 2018-08-01 22:25:17.412 213 11525.35 82.39 56934.67 88888.00 2018-08-01 22:25:17.912 213 11525.31 82.36 56934.64 88888.00 2018-08-01 22:25:18.412 213 11525.29 82.33 56934.62 88888.00 2018-08-01 22:25:18.912 213 11525.36 82.30 56934.59 88888.00 2018-08-01 22:25:19.412 213 11525.31 82.24 56934.58 88888.00 2018-08-01 22:25:19.912 213 11525.24 82.22 56934.56 88888.00 2018-08-01 22:25:20.412 213 11525.30 82.16 56934.51 88888.00 2018-08-01 22:25:20.912 213 11525.30 82.10 56934.46 88888.00 2018-08-01 22:25:21.412 213 11525.20 82.11 56934.44 88888.00 2018-08-01 22:25:21.912 213 11525.23 82.10 56934.36 88888.00 2018-08-01 22:25:22.412 213 11525.26 82.04 56934.32 88888.00 2018-08-01 22:25:22.912 213 11525.19 81.98 56934.31 88888.00 2018-08-01 22:25:23.412 213 11525.23 81.96 56934.29 88888.00 2018-08-01 22:25:23.912 213 11525.23 81.90 56934.24 88888.00 2018-08-01 22:25:24.412 213 11525.15 81.88 56934.20 88888.00 2018-08-01 22:25:24.912 213 11525.15 81.84 56934.17 88888.00 2018-08-01 22:25:25.412 213 11525.22 81.83 56934.11 88888.00 2018-08-01 22:25:25.912 213 11525.22 81.77 56934.07 88888.00 2018-08-01 22:25:26.412 213 11525.23 81.79 56934.09 88888.00 2018-08-01 22:25:26.912 213 11525.26 81.77 56934.10 88888.00 2018-08-01 22:25:27.412 213 11525.24 81.75 56934.09 88888.00 2018-08-01 22:25:27.912 213 11525.28 81.75 56934.11 88888.00 2018-08-01 22:25:28.412 213 11525.30 81.75 56934.06 88888.00 2018-08-01 22:25:28.912 213 11525.21 81.69 56933.97 88888.00 2018-08-01 22:25:29.412 213 11525.20 81.70 56933.93 88888.00 2018-08-01 22:25:29.912 213 11525.27 81.70 56933.93 88888.00 2018-08-01 22:25:30.412 213 11525.22 81.68 56933.87 88888.00 2018-08-01 22:25:30.912 213 11525.29 81.64 56933.85 88888.00 2018-08-01 22:25:31.412 213 11525.36 81.61 56933.87 88888.00 2018-08-01 22:25:31.912 213 11525.34 81.58 56933.84 88888.00 2018-08-01 22:25:32.412 213 11525.34 81.54 56933.80 88888.00 2018-08-01 22:25:32.912 213 11525.41 81.54 56933.73 88888.00 2018-08-01 22:25:33.412 213 11525.38 81.48 56933.62 88888.00 2018-08-01 22:25:33.912 213 11525.31 81.49 56933.66 88888.00 2018-08-01 22:25:34.412 213 11525.40 81.48 56933.67 88888.00 2018-08-01 22:25:34.912 213 11525.41 81.47 56933.66 88888.00 2018-08-01 22:25:35.412 213 11525.37 81.45 56933.67 88888.00 2018-08-01 22:25:35.912 213 11525.41 81.43 56933.66 88888.00 2018-08-01 22:25:36.412 213 11525.41 81.36 56933.65 88888.00 2018-08-01 22:25:36.912 213 11525.35 81.42 56933.63 88888.00 2018-08-01 22:25:37.412 213 11525.37 81.42 56933.63 88888.00 2018-08-01 22:25:37.912 213 11525.41 81.43 56933.66 88888.00 2018-08-01 22:25:38.412 213 11525.37 81.41 56933.69 88888.00 2018-08-01 22:25:38.912 213 11525.38 81.36 56933.72 88888.00 2018-08-01 22:25:39.412 213 11525.40 81.34 56933.74 88888.00 2018-08-01 22:25:39.912 213 11525.35 81.30 56933.71 88888.00 2018-08-01 22:25:40.412 213 11525.40 81.32 56933.71 88888.00 2018-08-01 22:25:40.912 213 11525.41 81.37 56933.74 88888.00 2018-08-01 22:25:41.912 213 11525.49 81.34 56933.77 88888.00 2018-08-01 22:25:42.412 213 11525.49 81.35 56933.74 88888.00 2018-08-01 22:25:42.912 213 11525.42 81.36 56933.74 88888.00 2018-08-01 22:25:43.412 213 11525.45 81.36 56933.72 88888.00 2018-08-01 22:25:43.912 213 11525.52 81.36 56933.68 88888.00 2018-08-01 22:25:44.412 213 11525.49 81.42 56933.75 88888.00 2018-08-01 22:25:44.912 213 11525.51 81.36 56933.73 88888.00 2018-08-01 22:25:45.412 213 11525.52 81.34 56933.73 88888.00 2018-08-01 22:25:45.912 213 11525.47 81.31 56933.72 88888.00 2018-08-01 22:25:46.412 213 11525.52 81.36 56933.77 88888.00 2018-08-01 22:25:46.912 213 11525.61 81.38 56933.73 88888.00 2018-08-01 22:25:47.412 213 11525.61 81.37 56933.69 88888.00 2018-08-01 22:25:47.912 213 11525.66 81.32 56933.67 88888.00 2018-08-01 22:25:48.412 213 11525.72 81.27 56933.61 88888.00 2018-08-01 22:25:48.912 213 11525.72 81.30 56933.60 88888.00 2018-08-01 22:25:49.912 213 11525.78 81.44 56933.58 88888.00 2018-08-01 22:25:50.412 213 11525.71 81.40 56933.54 88888.00 2018-08-01 22:25:50.912 213 11525.73 81.42 56933.56 88888.00 2018-08-01 22:25:51.412 213 11525.80 81.38 56933.61 88888.00 2018-08-01 22:25:51.912 213 11525.76 81.34 56933.60 88888.00 2018-08-01 22:25:52.412 213 11525.71 81.28 56933.60 88888.00 2018-08-01 22:25:52.912 213 11525.73 81.29 56933.59 88888.00 2018-08-01 22:25:53.412 213 11525.69 81.34 56933.61 88888.00 2018-08-01 22:25:53.912 213 11525.66 81.36 56933.66 88888.00 2018-08-01 22:25:54.412 213 11525.72 81.38 56933.66 88888.00 2018-08-01 22:25:54.912 213 11525.69 81.29 56933.67 88888.00 2018-08-01 22:25:55.412 213 11525.64 81.29 56933.68 88888.00 2018-08-01 22:25:55.912 213 11525.73 81.34 56933.67 88888.00 2018-08-01 22:25:56.412 213 11525.72 81.30 56933.68 88888.00 2018-08-01 22:25:56.912 213 11525.71 81.30 56933.69 88888.00 2018-08-01 22:25:57.412 213 11525.75 81.32 56933.65 88888.00 2018-08-01 22:25:57.912 213 11525.70 81.31 56933.66 88888.00 2018-08-01 22:25:58.412 213 11525.70 81.28 56933.65 88888.00 2018-08-01 22:25:58.912 213 11525.71 81.23 56933.62 88888.00 2018-08-01 22:25:59.412 213 11525.70 81.22 56933.61 88888.00 2018-08-01 22:25:59.913 213 11525.66 81.27 56933.65 88888.00 2018-08-01 22:26:00.413 213 11525.69 81.25 56933.68 88888.00 2018-08-01 22:26:00.913 213 11525.72 81.24 56933.72 88888.00 2018-08-01 22:26:01.413 213 11525.68 81.20 56933.71 88888.00 2018-08-01 22:26:01.913 213 11525.72 81.25 56933.77 88888.00 2018-08-01 22:26:02.413 213 11525.76 81.23 56933.77 88888.00 2018-08-01 22:26:02.913 213 11525.70 81.20 56933.67 88888.00 2018-08-01 22:26:03.413 213 11525.78 81.21 56933.65 88888.00 2018-08-01 22:26:03.913 213 11525.78 81.22 56933.66 88888.00 2018-08-01 22:26:04.413 213 11525.72 81.21 56933.69 88888.00 2018-08-01 22:26:04.913 213 11525.78 81.22 56933.72 88888.00 2018-08-01 22:26:05.413 213 11525.79 81.21 56933.63 88888.00 2018-08-01 22:26:05.913 213 11525.84 81.20 56933.62 88888.00 2018-08-01 22:26:06.413 213 11525.86 81.24 56933.62 88888.00 2018-08-01 22:26:06.913 213 11525.80 81.22 56933.65 88888.00 2018-08-01 22:26:07.413 213 11525.83 81.25 56933.63 88888.00 2018-08-01 22:26:07.913 213 11525.85 81.24 56933.61 88888.00 2018-08-01 22:26:08.413 213 11525.86 81.24 56933.56 88888.00 2018-08-01 22:26:08.913 213 11525.82 81.29 56933.59 88888.00 2018-08-01 22:26:09.413 213 11525.78 81.31 56933.59 88888.00 2018-08-01 22:26:09.913 213 11525.84 81.29 56933.63 88888.00 2018-08-01 22:26:10.413 213 11525.82 81.31 56933.66 88888.00 2018-08-01 22:26:10.913 213 11525.80 81.31 56933.71 88888.00 2018-08-01 22:26:11.413 213 11525.82 81.28 56933.68 88888.00 2018-08-01 22:26:11.913 213 11525.76 81.27 56933.68 88888.00 2018-08-01 22:26:12.413 213 11525.78 81.31 56933.77 88888.00 2018-08-01 22:26:12.913 213 11525.82 81.31 56933.75 88888.00 2018-08-01 22:26:13.413 213 11525.71 81.32 56933.77 88888.00 2018-08-01 22:26:13.913 213 11525.66 81.32 56933.77 88888.00 2018-08-01 22:26:14.413 213 11525.69 81.32 56933.79 88888.00 2018-08-01 22:26:14.913 213 11525.61 81.24 56933.82 88888.00 2018-08-01 22:26:15.413 213 11525.57 81.24 56933.91 88888.00 2018-08-01 22:26:15.913 213 11525.62 81.28 56933.88 88888.00 2018-08-01 22:26:16.413 213 11525.62 81.34 56933.92 88888.00 2018-08-01 22:26:16.913 213 11525.54 81.41 56933.99 88888.00 2018-08-01 22:26:17.413 213 11525.57 81.38 56934.05 88888.00 2018-08-01 22:26:17.913 213 11525.47 81.37 56934.09 88888.00 2018-08-01 22:26:18.413 213 11525.48 81.40 56934.12 88888.00 2018-08-01 22:26:18.913 213 11525.58 81.40 56934.18 88888.00 2018-08-01 22:26:19.413 213 11525.59 81.38 56934.20 88888.00 2018-08-01 22:26:19.913 213 11525.55 81.42 56934.24 88888.00 2018-08-01 22:26:20.413 213 11525.61 81.47 56934.29 88888.00 2018-08-01 22:26:20.913 213 11525.62 81.51 56934.23 88888.00 2018-08-01 22:26:21.413 213 11525.62 81.50 56934.26 88888.00 2018-08-01 22:26:21.913 213 11525.69 81.45 56934.27 88888.00 2018-08-01 22:26:22.413 213 11525.65 81.44 56934.25 88888.00 2018-08-01 22:26:22.913 213 11525.64 81.45 56934.22 88888.00 2018-08-01 22:26:23.413 213 11525.70 81.45 56934.23 88888.00 2018-08-01 22:26:23.913 213 11525.72 81.42 56934.25 88888.00 2018-08-01 22:26:24.413 213 11525.64 81.47 56934.26 88888.00 2018-08-01 22:26:24.913 213 11525.62 81.51 56934.31 88888.00 2018-08-01 22:26:25.413 213 11525.59 81.48 56934.31 88888.00 2018-08-01 22:26:25.913 213 11525.54 81.52 56934.31 88888.00 2018-08-01 22:26:26.413 213 11525.59 81.58 56934.31 88888.00 2018-08-01 22:26:26.913 213 11525.59 81.55 56934.33 88888.00 2018-08-01 22:26:27.413 213 11525.56 81.55 56934.40 88888.00 2018-08-01 22:26:27.913 213 11525.64 81.58 56934.42 88888.00 2018-08-01 22:26:28.413 213 11525.59 81.55 56934.46 88888.00 2018-08-01 22:26:28.913 213 11525.54 81.58 56934.51 88888.00 2018-08-01 22:26:29.413 213 11525.56 81.63 56934.51 88888.00 2018-08-01 22:26:29.913 213 11525.54 81.62 56934.55 88888.00 2018-08-01 22:26:30.413 213 11525.47 81.65 56934.56 88888.00 2018-08-01 22:26:30.913 213 11525.51 81.66 56934.57 88888.00 2018-08-01 22:26:31.413 213 11525.54 81.64 56934.58 88888.00 2018-08-01 22:26:31.913 213 11525.47 81.64 56934.64 88888.00 2018-08-01 22:26:32.413 213 11525.44 81.66 56934.63 88888.00 2018-08-01 22:26:32.913 213 11525.42 81.64 56934.59 88888.00 2018-08-01 22:26:33.413 213 11525.35 81.68 56934.61 88888.00 2018-08-01 22:26:33.913 213 11525.33 81.69 56934.68 88888.00 2018-08-01 22:26:34.413 213 11525.37 81.70 56934.69 88888.00 2018-08-01 22:26:34.913 213 11525.33 81.75 56934.70 88888.00 2018-08-01 22:26:35.413 213 11525.31 81.71 56934.77 88888.00 2018-08-01 22:26:35.913 213 11525.28 81.71 56934.80 88888.00 2018-08-01 22:26:36.413 213 11525.29 81.74 56934.84 88888.00 2018-08-01 22:26:36.913 213 11525.37 81.75 56934.80 88888.00 2018-08-01 22:26:37.413 213 11525.36 81.76 56934.76 88888.00 2018-08-01 22:26:37.913 213 11525.27 81.79 56934.75 88888.00 2018-08-01 22:26:38.413 213 11525.33 81.86 56934.82 88888.00 2018-08-01 22:26:38.913 213 11525.40 81.84 56934.83 88888.00 2018-08-01 22:26:39.413 213 11525.34 81.85 56934.81 88888.00 2018-08-01 22:26:39.913 213 11525.37 81.90 56934.82 88888.00 2018-08-01 22:26:40.413 213 11525.45 81.93 56934.88 88888.00 2018-08-01 22:26:40.913 213 11525.38 81.93 56934.90 88888.00 2018-08-01 22:26:41.413 213 11525.36 81.93 56934.88 88888.00 2018-08-01 22:26:41.913 213 11525.35 81.93 56934.82 88888.00 2018-08-01 22:26:42.413 213 11525.31 81.91 56934.84 88888.00 2018-08-01 22:26:42.913 213 11525.31 81.95 56934.83 88888.00 2018-08-01 22:26:43.413 213 11525.31 81.97 56934.86 88888.00 2018-08-01 22:26:43.913 213 11525.27 82.00 56934.89 88888.00 2018-08-01 22:26:44.913 213 11525.31 81.96 56934.84 88888.00 2018-08-01 22:26:45.413 213 11525.22 81.96 56934.88 88888.00 2018-08-01 22:26:45.913 213 11525.28 81.96 56934.93 88888.00 2018-08-01 22:26:46.413 213 11525.35 81.96 56934.94 88888.00 2018-08-01 22:26:46.913 213 11525.27 81.98 56934.93 88888.00 2018-08-01 22:26:47.413 213 11525.17 82.04 56935.00 88888.00 2018-08-01 22:26:47.913 213 11525.16 82.05 56935.01 88888.00 2018-08-01 22:26:48.413 213 11525.09 82.08 56935.08 88888.00 2018-08-01 22:26:48.913 213 11525.07 82.11 56935.16 88888.00 2018-08-01 22:26:49.413 213 11525.06 82.15 56935.17 88888.00 2018-08-01 22:26:49.913 213 11525.02 82.12 56935.14 88888.00 2018-08-01 22:26:50.413 213 11525.01 82.18 56935.20 88888.00 2018-08-01 22:26:50.913 213 11525.09 82.23 56935.29 88888.00 2018-08-01 22:26:51.413 213 11525.05 82.23 56935.31 88888.00 2018-08-01 22:26:51.913 213 11524.99 82.26 56935.34 88888.00 2018-08-01 22:26:52.413 213 11525.03 82.27 56935.39 88888.00 2018-08-01 22:26:52.913 213 11525.02 82.29 56935.39 88888.00 2018-08-01 22:26:53.413 213 11525.00 82.34 56935.39 88888.00 2018-08-01 22:26:53.913 213 11525.05 82.36 56935.36 88888.00 2018-08-01 22:26:54.913 213 11524.98 82.34 56935.44 88888.00 2018-08-01 22:26:55.413 213 11525.02 82.36 56935.49 88888.00 2018-08-01 22:26:55.913 213 11525.07 82.40 56935.54 88888.00 2018-08-01 22:26:56.413 213 11525.02 82.46 56935.58 88888.00 2018-08-01 22:26:56.913 213 11525.05 82.44 56935.57 88888.00 2018-08-01 22:26:57.413 213 11525.01 82.43 56935.58 88888.00 2018-08-01 22:26:57.913 213 11525.00 82.45 56935.67 88888.00 2018-08-01 22:26:58.413 213 11525.03 82.49 56935.64 88888.00 2018-08-01 22:26:58.913 213 11525.00 82.57 56935.70 88888.00 2018-08-01 22:26:59.413 213 11524.89 82.63 56935.76 88888.00 2018-08-01 22:26:59.913 213 11524.99 82.60 56935.83 88888.00 2018-08-01 22:27:00.413 213 11524.98 82.67 56935.90 88888.00 2018-08-01 22:27:00.913 213 11524.88 82.67 56935.89 88888.00 2018-08-01 22:27:01.413 213 11524.93 82.67 56935.86 88888.00 2018-08-01 22:27:01.913 213 11524.92 82.68 56935.87 88888.00 2018-08-01 22:27:02.413 213 11524.80 82.73 56935.90 88888.00 2018-08-01 22:27:02.913 213 11524.84 82.81 56935.96 88888.00 2018-08-01 22:27:03.413 213 11524.91 82.75 56936.02 88888.00 2018-08-01 22:27:03.913 213 11524.82 82.74 56936.05 88888.00 2018-08-01 22:27:04.413 213 11524.82 82.85 56936.05 88888.00 2018-08-01 22:27:04.913 213 11524.87 82.92 56936.05 88888.00 2018-08-01 22:27:05.413 213 11524.81 82.87 56936.09 88888.00 2018-08-01 22:27:05.913 213 11524.81 82.91 56936.10 88888.00 2018-08-01 22:27:06.413 213 11524.84 82.91 56936.15 88888.00 2018-08-01 22:27:06.913 213 11524.72 82.87 56936.17 88888.00 2018-08-01 22:27:07.413 213 11524.67 82.85 56936.13 88888.00 2018-08-01 22:27:07.913 213 11524.74 82.86 56936.11 88888.00 2018-08-01 22:27:08.413 213 11524.73 82.92 56936.16 88888.00 2018-08-01 22:27:08.913 213 11524.73 82.95 56936.18 88888.00 2018-08-01 22:27:09.413 213 11524.73 82.94 56936.24 88888.00 2018-08-01 22:27:09.913 213 11524.66 82.99 56936.28 88888.00 2018-08-01 22:27:10.413 213 11524.66 82.98 56936.29 88888.00 2018-08-01 22:27:10.913 213 11524.60 82.99 56936.32 88888.00 2018-08-01 22:27:11.413 213 11524.57 83.01 56936.39 88888.00 2018-08-01 22:27:11.913 213 11524.55 83.08 56936.47 88888.00 2018-08-01 22:27:12.413 213 11524.58 83.12 56936.53 88888.00 2018-08-01 22:27:12.913 213 11524.51 83.17 56936.56 88888.00 2018-08-01 22:27:13.413 213 11524.53 83.19 56936.60 88888.00 2018-08-01 22:27:13.913 213 11524.55 83.21 56936.68 88888.00 2018-08-01 22:27:14.413 213 11524.50 83.25 56936.73 88888.00 2018-08-01 22:27:14.913 213 11524.47 83.26 56936.69 88888.00 2018-08-01 22:27:15.413 213 11524.55 83.24 56936.73 88888.00 2018-08-01 22:27:16.413 213 11524.43 83.29 56936.74 88888.00 2018-08-01 22:27:16.913 213 11524.45 83.29 56936.82 88888.00 2018-08-01 22:27:17.413 213 11524.40 83.27 56936.83 88888.00 2018-08-01 22:27:17.913 213 11524.37 83.28 56936.88 88888.00 2018-08-01 22:27:18.413 213 11524.36 83.24 56936.90 88888.00 2018-08-01 22:27:18.913 213 11524.32 83.28 56936.89 88888.00 2018-08-01 22:27:19.413 213 11524.37 83.32 56936.88 88888.00 2018-08-01 22:27:19.913 213 11524.43 83.35 56936.95 88888.00 2018-08-01 22:27:20.413 213 11524.34 83.38 56937.03 88888.00 2018-08-01 22:27:20.913 213 11524.29 83.43 56937.08 88888.00 2018-08-01 22:27:21.413 213 11524.33 83.46 56937.11 88888.00 2018-08-01 22:27:21.913 213 11524.33 83.46 56937.16 88888.00 2018-08-01 22:27:22.413 213 11524.24 83.55 56937.20 88888.00 2018-08-01 22:27:22.913 213 11524.25 83.54 56937.26 88888.00 2018-08-01 22:27:23.413 213 11524.22 83.54 56937.30 88888.00 2018-08-01 22:27:23.913 213 11524.16 83.59 56937.31 88888.00 2018-08-01 22:27:24.413 213 11524.16 83.60 56937.30 88888.00 2018-08-01 22:27:24.913 213 11524.11 83.53 56937.40 88888.00 2018-08-01 22:27:25.413 213 11524.12 83.53 56937.41 88888.00 2018-08-01 22:27:25.913 213 11524.12 83.51 56937.51 88888.00 2018-08-01 22:27:26.413 213 11524.08 83.51 56937.53 88888.00 2018-08-01 22:27:26.913 213 11524.06 83.54 56937.53 88888.00 2018-08-01 22:27:27.413 213 11524.09 83.55 56937.63 88888.00 2018-08-01 22:27:27.913 213 11524.08 83.52 56937.66 88888.00 2018-08-01 22:27:28.413 213 11524.02 83.54 56937.72 88888.00 2018-08-01 22:27:28.913 213 11524.02 83.58 56937.78 88888.00 2018-08-01 22:27:29.413 213 11523.98 83.54 56937.82 88888.00 2018-08-01 22:27:29.913 213 11523.88 83.56 56937.91 88888.00 2018-08-01 22:27:30.413 213 11523.87 83.56 56937.93 88888.00 2018-08-01 22:27:30.913 213 11523.90 83.58 56938.01 88888.00 2018-08-01 22:27:31.413 213 11523.87 83.59 56938.05 88888.00 2018-08-01 22:27:31.913 213 11523.88 83.62 56938.05 88888.00 2018-08-01 22:27:32.413 213 11523.83 83.61 56938.08 88888.00 2018-08-01 22:27:32.913 213 11523.77 83.66 56938.11 88888.00 2018-08-01 22:27:33.413 213 11523.85 83.69 56938.20 88888.00 2018-08-01 22:27:33.913 213 11523.78 83.70 56938.21 88888.00 2018-08-01 22:27:34.413 213 11523.76 83.76 56938.22 88888.00 2018-08-01 22:27:34.913 213 11523.80 83.82 56938.27 88888.00 2018-08-01 22:27:35.413 213 11523.80 83.89 56938.29 88888.00 2018-08-01 22:27:35.913 213 11523.70 83.89 56938.33 88888.00 2018-08-01 22:27:36.413 213 11523.77 83.92 56938.44 88888.00 2018-08-01 22:27:36.913 213 11523.78 83.90 56938.49 88888.00 2018-08-01 22:27:37.413 213 11523.73 83.90 56938.54 88888.00 2018-08-01 22:27:37.913 213 11523.76 83.97 56938.55 88888.00 2018-08-01 22:27:38.413 213 11523.77 84.00 56938.59 88888.00 2018-08-01 22:27:38.913 213 11523.71 84.03 56938.63 88888.00 2018-08-01 22:27:39.413 213 11523.75 84.07 56938.65 88888.00 2018-08-01 22:27:39.913 213 11523.73 84.06 56938.67 88888.00 2018-08-01 22:27:40.413 213 11523.62 84.07 56938.72 88888.00 2018-08-01 22:27:40.913 213 11523.64 84.08 56938.74 88888.00 2018-08-01 22:27:41.413 213 11523.66 84.08 56938.76 88888.00 2018-08-01 22:27:41.913 213 11523.53 84.10 56938.80 88888.00 2018-08-01 22:27:42.413 213 11523.47 84.15 56938.82 88888.00 2018-08-01 22:27:42.913 213 11523.43 84.15 56938.84 88888.00 2018-08-01 22:27:43.413 213 11523.46 84.09 56938.87 88888.00 2018-08-01 22:27:43.913 213 11523.46 84.15 56938.91 88888.00 2018-08-01 22:27:44.413 213 11523.44 84.19 56938.92 88888.00 2018-08-01 22:27:44.913 213 11523.36 84.14 56938.98 88888.00 2018-08-01 22:27:45.413 213 11523.32 84.13 56939.00 88888.00 2018-08-01 22:27:45.913 213 11523.36 84.13 56939.04 88888.00 2018-08-01 22:27:46.413 213 11523.41 84.13 56939.05 88888.00 2018-08-01 22:27:46.913 213 11523.42 84.16 56939.04 88888.00 2018-08-01 22:27:47.413 213 11523.44 84.14 56939.04 88888.00 2018-08-01 22:27:47.913 213 11523.36 84.16 56939.07 88888.00 2018-08-01 22:27:48.413 213 11523.37 84.17 56939.08 88888.00 2018-08-01 22:27:48.913 213 11523.44 84.20 56939.02 88888.00 2018-08-01 22:27:49.413 213 11523.35 84.20 56939.02 88888.00 2018-08-01 22:27:49.913 213 11523.42 84.19 56939.05 88888.00 2018-08-01 22:27:50.413 213 11523.46 84.19 56939.05 88888.00 2018-08-01 22:27:50.913 213 11523.39 84.22 56939.07 88888.00 2018-08-01 22:27:51.413 213 11523.41 84.24 56939.07 88888.00 2018-08-01 22:27:51.913 213 11523.46 84.21 56939.04 88888.00 2018-08-01 22:27:52.413 213 11523.41 84.20 56939.06 88888.00 2018-08-01 22:27:52.913 213 11523.36 84.20 56939.02 88888.00 2018-08-01 22:27:53.413 213 11523.40 84.28 56939.00 88888.00 2018-08-01 22:27:53.913 213 11523.39 84.35 56939.00 88888.00 2018-08-01 22:27:54.413 213 11523.35 84.35 56938.97 88888.00 2018-08-01 22:27:54.913 213 11523.40 84.30 56939.01 88888.00 2018-08-01 22:27:55.413 213 11523.35 84.24 56939.04 88888.00 2018-08-01 22:27:55.913 213 11523.35 84.31 56939.00 88888.00 2018-08-01 22:27:56.413 213 11523.42 84.37 56938.98 88888.00 2018-08-01 22:27:56.913 213 11523.34 84.40 56938.99 88888.00 2018-08-01 22:27:57.913 213 11523.34 84.36 56939.02 88888.00 2018-08-01 22:27:58.413 213 11523.35 84.34 56938.98 88888.00 2018-08-01 22:27:58.913 213 11523.28 84.41 56939.02 88888.00 2018-08-01 22:27:59.413 213 11523.39 84.41 56939.08 88888.00 2018-08-01 22:27:59.913 213 11523.39 84.37 56939.11 88888.00 2018-08-01 22:28:00.413 213 11523.26 84.38 56939.10 88888.00 2018-08-01 22:28:00.913 213 11523.28 84.41 56939.11 88888.00 2018-08-01 22:28:01.413 213 11523.27 84.44 56939.13 88888.00 2018-08-01 22:28:01.913 213 11523.25 84.54 56939.13 88888.00 2018-08-01 22:28:02.413 213 11523.32 84.55 56939.07 88888.00 2018-08-01 22:28:02.913 213 11523.34 84.55 56939.07 88888.00 2018-08-01 22:28:03.413 213 11523.26 84.56 56939.10 88888.00 2018-08-01 22:28:03.913 213 11523.32 84.56 56939.07 88888.00 2018-08-01 22:28:04.413 213 11523.29 84.57 56939.10 88888.00 2018-08-01 22:28:04.913 213 11523.26 84.60 56939.12 88888.00 2018-08-01 22:28:05.913 213 11523.23 84.48 56939.20 88888.00 2018-08-01 22:28:06.413 213 11523.18 84.49 56939.15 88888.00 2018-08-01 22:28:06.913 213 11523.23 84.50 56939.13 88888.00 2018-08-01 22:28:07.413 213 11523.29 84.53 56939.18 88888.00 2018-08-01 22:28:07.913 213 11523.23 84.53 56939.18 88888.00 2018-08-01 22:28:08.413 213 11523.27 84.45 56939.19 88888.00 2018-08-01 22:28:08.913 213 11523.26 84.44 56939.21 88888.00 2018-08-01 22:28:09.413 213 11523.20 84.44 56939.23 88888.00 2018-08-01 22:28:09.913 213 11523.27 84.45 56939.21 88888.00 2018-08-01 22:28:10.413 213 11523.28 84.45 56939.20 88888.00 2018-08-01 22:28:10.913 213 11523.21 84.42 56939.18 88888.00 2018-08-01 22:28:11.413 213 11523.22 84.35 56939.23 88888.00 2018-08-01 22:28:11.913 213 11523.26 84.33 56939.24 88888.00 2018-08-01 22:28:12.413 213 11523.22 84.38 56939.19 88888.00 2018-08-01 22:28:12.913 213 11523.21 84.40 56939.20 88888.00 2018-08-01 22:28:13.404 213 11523.23 84.41 56939.19 88888.00 2018-08-01 22:28:13.904 213 11523.22 84.41 56939.20 88888.00 2018-08-01 22:28:14.404 213 11523.29 84.45 56939.26 88888.00 2018-08-01 22:28:14.904 213 11523.30 84.45 56939.29 88888.00 2018-08-01 22:28:15.904 213 11523.26 84.50 56939.29 88888.00 2018-08-01 22:28:16.404 213 11523.27 84.54 56939.25 88888.00 2018-08-01 22:28:16.904 213 11523.25 84.53 56939.24 88888.00 2018-08-01 22:28:17.404 213 11523.30 84.54 56939.21 88888.00 2018-08-01 22:28:17.904 213 11523.29 84.57 56939.27 88888.00 2018-08-01 22:28:18.404 213 11523.21 84.56 56939.31 88888.00 2018-08-01 22:28:18.904 213 11523.25 84.56 56939.33 88888.00 2018-08-01 22:28:19.404 213 11523.25 84.54 56939.33 88888.00 2018-08-01 22:28:19.904 213 11523.20 84.58 56939.36 88888.00 2018-08-01 22:28:20.404 213 11523.29 84.64 56939.37 88888.00 2018-08-01 22:28:20.904 213 11523.33 84.64 56939.26 88888.00 2018-08-01 22:28:21.404 213 11523.30 84.63 56939.25 88888.00 2018-08-01 22:28:21.904 213 11523.36 84.65 56939.36 88888.00 2018-08-01 22:28:22.404 213 11523.40 84.65 56939.39 88888.00 2018-08-01 22:28:22.904 213 11523.33 84.70 56939.31 88888.00 2018-08-01 22:28:23.404 213 11523.35 84.71 56939.33 88888.00 2018-08-01 22:28:23.904 213 11523.46 84.76 56939.36 88888.00 2018-08-01 22:28:24.404 213 11523.48 84.75 56939.40 88888.00 2018-08-01 22:28:24.904 213 11523.49 84.76 56939.44 88888.00 2018-08-01 22:28:25.404 213 11523.54 84.78 56939.38 88888.00 2018-08-01 22:28:25.904 213 11523.54 84.77 56939.37 88888.00 2018-08-01 22:28:26.404 213 11523.57 84.83 56939.37 88888.00 2018-08-01 22:28:26.904 213 11523.62 84.87 56939.36 88888.00 2018-08-01 22:28:27.404 213 11523.63 84.87 56939.37 88888.00 2018-08-01 22:28:27.904 213 11523.70 84.94 56939.37 88888.00 2018-08-01 22:28:28.404 213 11523.81 84.94 56939.37 88888.00 2018-08-01 22:28:28.904 213 11523.78 84.91 56939.26 88888.00 2018-08-01 22:28:29.404 213 11523.81 84.94 56939.17 88888.00 2018-08-01 22:28:29.904 213 11523.87 84.92 56939.15 88888.00 2018-08-01 22:28:30.404 213 11523.85 84.91 56939.12 88888.00 2018-08-01 22:28:30.904 213 11523.89 84.87 56939.07 88888.00 2018-08-01 22:28:31.404 213 11523.96 84.89 56938.98 88888.00 2018-08-01 22:28:31.904 213 11524.02 84.91 56938.97 88888.00 2018-08-01 22:28:32.404 213 11524.02 84.92 56938.97 88888.00 2018-08-01 22:28:32.904 213 11524.08 84.94 56938.92 88888.00 2018-08-01 22:28:33.404 213 11524.09 84.98 56938.87 88888.00 2018-08-01 22:28:33.904 213 11524.03 85.03 56938.84 88888.00 2018-08-01 22:28:34.404 213 11524.23 85.01 56938.84 88888.00 2018-08-01 22:28:34.904 213 11524.25 85.01 56938.79 88888.00 2018-08-01 22:28:35.404 213 11524.29 85.04 56938.75 88888.00 2018-08-01 22:28:35.904 213 11524.38 85.08 56938.76 88888.00 2018-08-01 22:28:36.404 213 11524.40 85.10 56938.76 88888.00 2018-08-01 22:28:36.904 213 11524.40 85.08 56938.62 88888.00 2018-08-01 22:28:37.404 213 11524.45 85.08 56938.60 88888.00 2018-08-01 22:28:37.904 213 11524.48 85.06 56938.59 88888.00 2018-08-01 22:28:38.404 213 11524.50 85.10 56938.55 88888.00 2018-08-01 22:28:39.404 213 11524.57 85.12 56938.40 88888.00 2018-08-01 22:28:39.904 213 11524.60 85.11 56938.40 88888.00 2018-08-01 22:28:40.404 213 11524.67 85.12 56938.42 88888.00 2018-08-01 22:28:40.904 213 11524.75 85.12 56938.42 88888.00 2018-08-01 22:28:41.404 213 11524.74 85.11 56938.37 88888.00 2018-08-01 22:28:41.904 213 11524.81 85.13 56938.30 88888.00 2018-08-01 22:28:42.404 213 11524.88 85.12 56938.25 88888.00 2018-08-01 22:28:42.904 213 11524.85 85.11 56938.23 88888.00 2018-08-01 22:28:43.404 213 11524.91 85.10 56938.21 88888.00 2018-08-01 22:28:43.904 213 11524.92 85.09 56938.12 88888.00 2018-08-01 22:28:44.404 213 11524.95 85.19 56938.12 88888.00 2018-08-01 22:28:44.904 213 11525.00 85.23 56938.15 88888.00 2018-08-01 22:28:45.404 213 11524.99 85.23 56938.11 88888.00 2018-08-01 22:28:45.904 213 11524.98 85.17 56938.09 88888.00 2018-08-01 22:28:46.404 213 11525.06 85.16 56938.01 88888.00 2018-08-01 22:28:46.904 213 11525.08 85.18 56937.92 88888.00 2018-08-01 22:28:47.404 213 11525.07 85.18 56937.82 88888.00 2018-08-01 22:28:47.904 213 11525.15 85.16 56937.80 88888.00 2018-08-01 22:28:48.404 213 11525.17 85.15 56937.79 88888.00 2018-08-01 22:28:48.904 213 11525.16 85.06 56937.70 88888.00 2018-08-01 22:28:49.404 213 11525.15 85.08 56937.66 88888.00 2018-08-01 22:28:49.904 213 11525.27 85.11 56937.69 88888.00 2018-08-01 22:28:50.404 213 11525.21 85.10 56937.63 88888.00 2018-08-01 22:28:50.904 213 11525.17 85.10 56937.53 88888.00 2018-08-01 22:28:51.404 213 11525.28 85.10 56937.51 88888.00 2018-08-01 22:28:51.904 213 11525.23 85.06 56937.47 88888.00 2018-08-01 22:28:52.404 213 11525.31 85.08 56937.47 88888.00 2018-08-01 22:28:52.904 213 11525.38 85.05 56937.48 88888.00 2018-08-01 22:28:53.404 213 11525.34 85.08 56937.51 88888.00 2018-08-01 22:28:53.904 213 11525.37 85.10 56937.53 88888.00 2018-08-01 22:28:54.404 213 11525.47 85.11 56937.45 88888.00 2018-08-01 22:28:54.904 213 11525.48 85.15 56937.44 88888.00 2018-08-01 22:28:55.404 213 11525.45 85.16 56937.45 88888.00 2018-08-01 22:28:55.904 213 11525.50 85.08 56937.33 88888.00 2018-08-01 22:28:56.404 213 11525.54 85.04 56937.27 88888.00 2018-08-01 22:28:56.904 213 11525.47 85.05 56937.24 88888.00 2018-08-01 22:28:57.404 213 11525.48 85.03 56937.20 88888.00 2018-08-01 22:28:57.904 213 11525.50 85.01 56937.21 88888.00 2018-08-01 22:28:58.404 213 11525.55 84.98 56937.19 88888.00 2018-08-01 22:28:58.904 213 11525.56 84.98 56937.16 88888.00 2018-08-01 22:28:59.404 213 11525.54 84.95 56937.19 88888.00 2018-08-01 22:28:59.904 213 11525.47 84.92 56937.13 88888.00 2018-08-01 22:29:00.404 213 11525.50 84.92 56937.13 88888.00 2018-08-01 22:29:00.904 213 11525.49 84.92 56937.09 88888.00 2018-08-01 22:29:01.404 213 11525.41 84.89 56937.14 88888.00 2018-08-01 22:29:01.904 213 11525.42 84.91 56937.09 88888.00 2018-08-01 22:29:02.404 213 11525.45 84.87 56937.09 88888.00 2018-08-01 22:29:02.904 213 11525.43 84.84 56937.09 88888.00 2018-08-01 22:29:03.404 213 11525.52 84.85 56937.12 88888.00 2018-08-01 22:29:03.904 213 11525.52 84.83 56937.06 88888.00 2018-08-01 22:29:04.404 213 11525.51 84.81 56937.08 88888.00 2018-08-01 22:29:04.904 213 11525.52 84.79 56937.02 88888.00 2018-08-01 22:29:05.404 213 11525.55 84.83 56936.99 88888.00 2018-08-01 22:29:05.904 213 11525.48 84.85 56936.98 88888.00 2018-08-01 22:29:06.404 213 11525.54 84.85 56936.95 88888.00 2018-08-01 22:29:06.904 213 11525.58 84.76 56936.94 88888.00 2018-08-01 22:29:07.404 213 11525.55 84.71 56936.89 88888.00 2018-08-01 22:29:07.904 213 11525.56 84.72 56936.92 88888.00 2018-08-01 22:29:08.404 213 11525.52 84.72 56936.89 88888.00 2018-08-01 22:29:08.904 213 11525.50 84.75 56936.77 88888.00 2018-08-01 22:29:09.404 213 11525.56 84.77 56936.75 88888.00 2018-08-01 22:29:09.904 213 11525.55 84.72 56936.68 88888.00 2018-08-01 22:29:10.404 213 11525.51 84.70 56936.73 88888.00 2018-08-01 22:29:10.904 213 11525.59 84.68 56936.64 88888.00 2018-08-01 22:29:11.404 213 11525.63 84.63 56936.55 88888.00 2018-08-01 22:29:11.904 213 11525.56 84.56 56936.58 88888.00 2018-08-01 22:29:12.404 213 11525.57 84.58 56936.54 88888.00 2018-08-01 22:29:12.904 213 11525.63 84.54 56936.49 88888.00 2018-08-01 22:29:13.404 213 11525.66 84.50 56936.47 88888.00 2018-08-01 22:29:13.904 213 11525.66 84.48 56936.45 88888.00 2018-08-01 22:29:14.404 213 11525.70 84.41 56936.41 88888.00 2018-08-01 22:29:14.904 213 11525.66 84.40 56936.34 88888.00 2018-08-01 22:29:15.404 213 11525.69 84.45 56936.29 88888.00 2018-08-01 22:29:15.904 213 11525.73 84.41 56936.26 88888.00 2018-08-01 22:29:16.404 213 11525.72 84.40 56936.22 88888.00 2018-08-01 22:29:16.904 213 11525.75 84.41 56936.18 88888.00 2018-08-01 22:29:17.404 213 11525.87 84.44 56936.09 88888.00 2018-08-01 22:29:17.904 213 11525.84 84.38 56936.08 88888.00 2018-08-01 22:29:18.404 213 11525.86 84.33 56936.03 88888.00 2018-08-01 22:29:18.904 213 11525.98 84.35 56935.94 88888.00 2018-08-01 22:29:19.404 213 11525.94 84.30 56935.86 88888.00 2018-08-01 22:29:19.904 213 11525.90 84.29 56935.80 88888.00 2018-08-01 22:29:20.404 213 11525.94 84.28 56935.77 88888.00 2018-08-01 22:29:20.904 213 11525.93 84.28 56935.73 88888.00 2018-08-01 22:29:21.404 213 11525.93 84.27 56935.67 88888.00 2018-08-01 22:29:21.904 213 11526.01 84.28 56935.70 88888.00 2018-08-01 22:29:22.404 213 11525.98 84.24 56935.64 88888.00 2018-08-01 22:29:22.904 213 11525.98 84.22 56935.63 88888.00 2018-08-01 22:29:23.404 213 11526.06 84.22 56935.61 88888.00 2018-08-01 22:29:23.904 213 11526.08 84.15 56935.54 88888.00 2018-08-01 22:29:24.404 213 11526.00 84.17 56935.57 88888.00 2018-08-01 22:29:24.904 213 11526.06 84.16 56935.55 88888.00 2018-08-01 22:29:25.404 213 11526.06 84.15 56935.52 88888.00 2018-08-01 22:29:25.904 213 11526.08 84.17 56935.44 88888.00 2018-08-01 22:29:26.404 213 11526.12 84.21 56935.34 88888.00 2018-08-01 22:29:26.904 213 11526.12 84.14 56935.34 88888.00 2018-08-01 22:29:27.404 213 11526.12 84.08 56935.33 88888.00 2018-08-01 22:29:27.904 213 11526.19 84.04 56935.25 88888.00 2018-08-01 22:29:28.904 213 11526.26 84.03 56935.14 88888.00 2018-08-01 22:29:29.404 213 11526.34 84.04 56935.08 88888.00 2018-08-01 22:29:29.904 213 11526.32 84.02 56935.06 88888.00 2018-08-01 22:29:30.904 213 11526.44 84.03 56934.95 88888.00 2018-08-01 22:29:31.404 213 11526.47 84.01 56934.95 88888.00 2018-08-01 22:29:31.904 213 11526.38 84.04 56934.93 88888.00 2018-08-01 22:29:32.404 213 11526.44 84.04 56934.89 88888.00 2018-08-01 22:29:32.904 213 11526.47 84.11 56934.87 88888.00 2018-08-01 22:29:33.404 213 11526.48 84.14 56934.81 88888.00 2018-08-01 22:29:33.904 213 11526.56 84.08 56934.75 88888.00 2018-08-01 22:29:34.404 213 11526.60 84.06 56934.67 88888.00 2018-08-01 22:29:34.904 213 11526.59 84.02 56934.67 88888.00 2018-08-01 22:29:35.404 213 11526.66 84.02 56934.64 88888.00 2018-08-01 22:29:35.904 213 11526.70 84.04 56934.50 88888.00 2018-08-01 22:29:36.404 213 11526.70 84.08 56934.49 88888.00 2018-08-01 22:29:36.904 213 11526.80 84.13 56934.45 88888.00 2018-08-01 22:29:37.404 213 11526.82 84.13 56934.43 88888.00 2018-08-01 22:29:37.904 213 11526.80 84.04 56934.42 88888.00 2018-08-01 22:29:38.404 213 11526.83 84.06 56934.32 88888.00 2018-08-01 22:29:38.904 213 11526.91 84.09 56934.25 88888.00 2018-08-01 22:29:39.404 213 11526.96 84.10 56934.22 88888.00 2018-08-01 22:29:39.904 213 11527.00 84.11 56934.17 88888.00 2018-08-01 22:29:40.404 213 11527.08 84.03 56934.11 88888.00 2018-08-01 22:29:40.904 213 11527.08 84.06 56934.00 88888.00 2018-08-01 22:29:41.404 213 11527.15 84.04 56933.95 88888.00 2018-08-01 22:29:41.904 213 11527.24 83.99 56933.93 88888.00 2018-08-01 22:29:42.404 213 11527.26 83.96 56933.85 88888.00 2018-08-01 22:29:42.904 213 11527.31 83.93 56933.79 88888.00 2018-08-01 22:29:43.404 213 11527.36 83.95 56933.75 88888.00 2018-08-01 22:29:43.904 213 11527.33 83.96 56933.66 88888.00 2018-08-01 22:29:44.404 213 11527.40 84.03 56933.60 88888.00 2018-08-01 22:29:44.904 213 11527.54 83.99 56933.60 88888.00 2018-08-01 22:29:45.404 213 11527.49 83.92 56933.53 88888.00 2018-08-01 22:29:45.904 213 11527.51 83.99 56933.53 88888.00 2018-08-01 22:29:46.404 213 11527.63 84.02 56933.49 88888.00 2018-08-01 22:29:46.904 213 11527.65 83.99 56933.47 88888.00 2018-08-01 22:29:47.404 213 11527.72 83.94 56933.43 88888.00 2018-08-01 22:29:47.904 213 11527.79 83.88 56933.33 88888.00 2018-08-01 22:29:48.404 213 11527.78 83.86 56933.33 88888.00 2018-08-01 22:29:48.904 213 11527.79 83.93 56933.28 88888.00 2018-08-01 22:29:49.404 213 11527.86 83.96 56933.24 88888.00 2018-08-01 22:29:49.904 213 11527.88 83.94 56933.26 88888.00 2018-08-01 22:29:50.404 213 11527.93 83.95 56933.27 88888.00 2018-08-01 22:29:50.904 213 11528.01 83.93 56933.17 88888.00 2018-08-01 22:29:51.404 213 11528.01 83.93 56933.15 88888.00 2018-08-01 22:29:51.904 213 11528.05 83.93 56933.14 88888.00 2018-08-01 22:29:52.404 213 11528.15 83.90 56933.09 88888.00 2018-08-01 22:29:52.904 213 11528.14 83.87 56933.05 88888.00 2018-08-01 22:29:53.404 213 11528.16 83.86 56933.00 88888.00 2018-08-01 22:29:53.904 213 11528.28 83.86 56932.92 88888.00 2018-08-01 22:29:54.404 213 11528.29 83.82 56932.88 88888.00 2018-08-01 22:29:54.904 213 11528.28 83.85 56932.87 88888.00 2018-08-01 22:29:55.404 213 11528.30 83.87 56932.79 88888.00 2018-08-01 22:29:55.904 213 11528.29 83.85 56932.75 88888.00 2018-08-01 22:29:56.404 213 11528.35 83.76 56932.75 88888.00 2018-08-01 22:29:56.904 213 11528.47 83.70 56932.69 88888.00 2018-08-01 22:29:57.404 213 11528.47 83.72 56932.69 88888.00 2018-08-01 22:29:57.904 213 11528.49 83.74 56932.65 88888.00 2018-08-01 22:29:58.404 213 11528.55 83.69 56932.59 88888.00 2018-08-01 22:29:58.904 213 11528.61 83.66 56932.58 88888.00 2018-08-01 22:29:59.404 213 11528.65 83.69 56932.58 88888.00 2018-08-01 22:29:59.904 213 11528.70 83.65 56932.59 88888.00 2018-08-01 22:30:00.404 213 11528.72 83.56 56932.50 88888.00 2018-08-01 22:30:00.904 213 11528.69 83.61 56932.44 88888.00 2018-08-01 22:30:01.404 213 11528.74 83.62 56932.37 88888.00 2018-08-01 22:30:01.904 213 11528.79 83.67 56932.27 88888.00 2018-08-01 22:30:02.404 213 11528.81 83.65 56932.26 88888.00 2018-08-01 22:30:02.904 213 11528.89 83.65 56932.27 88888.00 2018-08-01 22:30:03.404 213 11528.93 83.61 56932.23 88888.00 2018-08-01 22:30:03.904 213 11528.91 83.59 56932.20 88888.00 2018-08-01 22:30:04.404 213 11528.98 83.59 56932.15 88888.00 2018-08-01 22:30:04.904 213 11529.03 83.56 56932.04 88888.00 2018-08-01 22:30:05.404 213 11529.06 83.54 56932.05 88888.00 2018-08-01 22:30:05.904 213 11529.15 83.60 56932.07 88888.00 2018-08-01 22:30:06.404 213 11529.15 83.62 56932.08 88888.00 2018-08-01 22:30:06.904 213 11529.09 83.56 56932.04 88888.00 2018-08-01 22:30:07.404 213 11529.12 83.59 56932.06 88888.00 2018-08-01 22:30:07.904 213 11529.17 83.65 56932.04 88888.00 2018-08-01 22:30:08.404 213 11529.13 83.68 56932.07 88888.00 2018-08-01 22:30:08.904 213 11529.23 83.61 56932.05 88888.00 2018-08-01 22:30:09.404 213 11529.32 83.62 56932.04 88888.00 2018-08-01 22:30:09.904 213 11529.29 83.62 56932.06 88888.00 2018-08-01 22:30:10.404 213 11529.33 83.60 56932.00 88888.00 2018-08-01 22:30:10.904 213 11529.41 83.65 56932.00 88888.00 2018-08-01 22:30:11.404 213 11529.37 83.67 56931.95 88888.00 2018-08-01 22:30:11.904 213 11529.37 83.69 56931.95 88888.00 2018-08-01 22:30:12.404 213 11529.46 83.68 56931.98 88888.00 2018-08-01 22:30:12.904 213 11529.45 83.70 56932.00 88888.00 2018-08-01 22:30:13.404 213 11529.48 83.80 56931.89 88888.00 2018-08-01 22:30:13.904 213 11529.57 83.74 56931.83 88888.00 2018-08-01 22:30:14.404 213 11529.54 83.67 56931.83 88888.00 2018-08-01 22:30:14.904 213 11529.59 83.63 56931.86 88888.00 2018-08-01 22:30:15.404 213 11529.69 83.66 56931.76 88888.00 2018-08-01 22:30:15.904 213 11529.76 83.72 56931.73 88888.00 2018-08-01 22:30:16.404 213 11529.72 83.68 56931.70 88888.00 2018-08-01 22:30:16.904 213 11529.74 83.69 56931.69 88888.00 2018-08-01 22:30:17.404 213 11529.80 83.69 56931.63 88888.00 2018-08-01 22:30:17.904 213 11529.86 83.72 56931.60 88888.00 2018-08-01 22:30:18.404 213 11529.95 83.70 56931.51 88888.00 2018-08-01 22:30:18.904 213 11529.90 83.70 56931.46 88888.00 2018-08-01 22:30:19.404 213 11529.94 83.75 56931.46 88888.00 2018-08-01 22:30:19.904 213 11530.06 83.76 56931.44 88888.00 2018-08-01 22:30:20.404 213 11530.03 83.79 56931.43 88888.00 2018-08-01 22:30:20.904 213 11530.04 83.77 56931.37 88888.00 2018-08-01 22:30:21.404 213 11530.13 83.77 56931.36 88888.00 2018-08-01 22:30:21.904 213 11530.08 83.77 56931.29 88888.00 2018-08-01 22:30:22.404 213 11530.13 83.82 56931.23 88888.00 2018-08-01 22:30:22.904 213 11530.18 83.88 56931.19 88888.00 2018-08-01 22:30:23.404 213 11530.22 83.87 56931.22 88888.00 2018-08-01 22:30:23.904 213 11530.24 83.89 56931.19 88888.00 2018-08-01 22:30:24.404 213 11530.30 83.96 56931.21 88888.00 2018-08-01 22:30:24.904 213 11530.34 84.03 56931.16 88888.00 2018-08-01 22:30:25.404 213 11530.35 84.04 56931.14 88888.00 2018-08-01 22:30:25.905 213 11530.43 84.08 56931.10 88888.00 2018-08-01 22:30:26.405 213 11530.43 84.09 56931.08 88888.00 2018-08-01 22:30:26.905 213 11530.42 84.14 56931.09 88888.00 2018-08-01 22:30:27.405 213 11530.49 84.19 56931.14 88888.00 2018-08-01 22:30:27.905 213 11530.52 84.15 56931.10 88888.00 2018-08-01 22:30:28.405 213 11530.54 84.14 56931.04 88888.00 2018-08-01 22:30:28.905 213 11530.61 84.10 56931.04 88888.00 2018-08-01 22:30:29.405 213 11530.61 84.17 56931.05 88888.00 2018-08-01 22:30:29.905 213 11530.58 84.19 56930.99 88888.00 2018-08-01 22:30:30.405 213 11530.65 84.17 56930.93 88888.00 2018-08-01 22:30:30.905 213 11530.70 84.20 56930.92 88888.00 2018-08-01 22:30:31.405 213 11530.68 84.26 56930.95 88888.00 2018-08-01 22:30:31.905 213 11530.68 84.30 56930.92 88888.00 2018-08-01 22:30:32.405 213 11530.72 84.33 56930.95 88888.00 2018-08-01 22:30:32.905 213 11530.70 84.36 56930.93 88888.00 2018-08-01 22:30:33.405 213 11530.70 84.44 56930.87 88888.00 2018-08-01 22:30:33.905 213 11530.72 84.40 56930.87 88888.00 2018-08-01 22:30:34.405 213 11530.70 84.36 56930.85 88888.00 2018-08-01 22:30:34.905 213 11530.75 84.44 56930.84 88888.00 2018-08-01 22:30:35.405 213 11530.77 84.44 56930.79 88888.00 2018-08-01 22:30:35.905 213 11530.77 84.48 56930.83 88888.00 2018-08-01 22:30:36.405 213 11530.85 84.49 56930.83 88888.00 2018-08-01 22:30:36.905 213 11530.89 84.43 56930.76 88888.00 2018-08-01 22:30:37.405 213 11530.90 84.45 56930.72 88888.00 2018-08-01 22:30:37.905 213 11530.96 84.53 56930.74 88888.00 2018-08-01 22:30:38.405 213 11530.96 84.50 56930.72 88888.00 2018-08-01 22:30:38.905 213 11530.92 84.50 56930.66 88888.00 2018-08-01 22:30:39.405 213 11530.96 84.55 56930.70 88888.00 2018-08-01 22:30:39.905 213 11531.03 84.58 56930.67 88888.00 2018-08-01 22:30:40.405 213 11531.03 84.61 56930.71 88888.00 2018-08-01 22:30:40.905 213 11531.03 84.63 56930.67 88888.00 2018-08-01 22:30:41.405 213 11531.06 84.64 56930.65 88888.00 2018-08-01 22:30:41.905 213 11531.05 84.60 56930.61 88888.00 2018-08-01 22:30:42.405 213 11531.06 84.70 56930.61 88888.00 2018-08-01 22:30:42.905 213 11531.11 84.74 56930.60 88888.00 2018-08-01 22:30:43.905 213 11531.10 84.77 56930.60 88888.00 2018-08-01 22:30:44.405 213 11531.18 84.81 56930.53 88888.00 2018-08-01 22:30:44.905 213 11531.11 84.83 56930.47 88888.00 2018-08-01 22:30:45.405 213 11531.14 84.89 56930.51 88888.00 2018-08-01 22:30:45.905 213 11531.21 84.91 56930.50 88888.00 2018-08-01 22:30:46.405 213 11531.17 84.96 56930.47 88888.00 2018-08-01 22:30:46.905 213 11531.18 85.04 56930.46 88888.00 2018-08-01 22:30:47.405 213 11531.18 85.06 56930.45 88888.00 2018-08-01 22:30:47.905 213 11531.20 85.03 56930.42 88888.00 2018-08-01 22:30:48.405 213 11531.21 85.04 56930.44 88888.00 2018-08-01 22:30:48.905 213 11531.27 85.05 56930.46 88888.00 2018-08-01 22:30:49.405 213 11531.25 85.11 56930.48 88888.00 2018-08-01 22:30:49.905 213 11531.24 85.18 56930.57 88888.00 2018-08-01 22:30:50.405 213 11531.29 85.22 56930.52 88888.00 2018-08-01 22:30:50.905 213 11531.24 85.21 56930.53 88888.00 2018-08-01 22:30:51.905 213 11531.27 85.36 56930.50 88888.00 2018-08-01 22:30:52.405 213 11531.28 85.45 56930.54 88888.00 2018-08-01 22:30:52.905 213 11531.32 85.52 56930.52 88888.00 2018-08-01 22:30:53.405 213 11531.38 85.56 56930.51 88888.00 2018-08-01 22:30:53.905 213 11531.38 85.57 56930.48 88888.00 2018-08-01 22:30:54.405 213 11531.38 85.62 56930.40 88888.00 2018-08-01 22:30:54.905 213 11531.41 85.63 56930.46 88888.00 2018-08-01 22:30:55.405 213 11531.43 85.65 56930.46 88888.00 2018-08-01 22:30:55.905 213 11531.42 85.66 56930.42 88888.00 2018-08-01 22:30:56.405 213 11531.50 85.67 56930.39 88888.00 2018-08-01 22:30:56.905 213 11531.49 85.72 56930.40 88888.00 2018-08-01 22:30:57.405 213 11531.47 85.72 56930.39 88888.00 2018-08-01 22:30:57.905 213 11531.54 85.78 56930.35 88888.00 2018-08-01 22:30:58.405 213 11531.60 85.83 56930.34 88888.00 2018-08-01 22:30:58.905 213 11531.57 85.90 56930.33 88888.00 2018-08-01 22:30:59.405 213 11531.64 85.97 56930.31 88888.00 2018-08-01 22:30:59.905 213 11531.68 85.93 56930.29 88888.00 2018-08-01 22:31:00.405 213 11531.66 85.94 56930.24 88888.00 2018-08-01 22:31:00.905 213 11531.73 86.00 56930.24 88888.00 2018-08-01 22:31:01.405 213 11531.69 85.99 56930.26 88888.00 2018-08-01 22:31:01.905 213 11531.75 85.99 56930.24 88888.00 2018-08-01 22:31:02.405 213 11531.76 86.08 56930.21 88888.00 2018-08-01 22:31:02.905 213 11531.75 86.13 56930.20 88888.00 2018-08-01 22:31:03.405 213 11531.72 86.15 56930.20 88888.00 2018-08-01 22:31:03.905 213 11531.87 86.18 56930.21 88888.00 2018-08-01 22:31:04.405 213 11531.90 86.23 56930.22 88888.00 2018-08-01 22:31:04.905 213 11531.91 86.27 56930.15 88888.00 2018-08-01 22:31:05.405 213 11531.94 86.32 56930.10 88888.00 2018-08-01 22:31:05.905 213 11531.95 86.33 56930.09 88888.00 2018-08-01 22:31:06.405 213 11531.88 86.37 56930.09 88888.00 2018-08-01 22:31:06.905 213 11531.91 86.34 56930.06 88888.00 2018-08-01 22:31:07.405 213 11531.93 86.33 56929.99 88888.00 2018-08-01 22:31:07.905 213 11531.98 86.35 56929.96 88888.00 2018-08-01 22:31:08.405 213 11532.05 86.41 56930.00 88888.00 2018-08-01 22:31:08.905 213 11532.10 86.44 56930.00 88888.00 2018-08-01 22:31:09.405 213 11532.09 86.46 56929.93 88888.00 2018-08-01 22:31:09.905 213 11532.12 86.49 56929.86 88888.00 2018-08-01 22:31:10.405 213 11532.21 86.53 56929.79 88888.00 2018-08-01 22:31:10.905 213 11532.22 86.55 56929.74 88888.00 2018-08-01 22:31:11.405 213 11532.26 86.55 56929.70 88888.00 2018-08-01 22:31:11.905 213 11532.31 86.59 56929.67 88888.00 2018-08-01 22:31:12.405 213 11532.24 86.62 56929.57 88888.00 2018-08-01 22:31:12.905 213 11532.26 86.67 56929.49 88888.00 2018-08-01 22:31:13.405 213 11532.36 86.71 56929.48 88888.00 2018-08-01 22:31:13.905 213 11532.39 86.75 56929.45 88888.00 2018-08-01 22:31:14.405 213 11532.40 86.78 56929.43 88888.00 2018-08-01 22:31:14.905 213 11532.40 86.79 56929.41 88888.00 2018-08-01 22:31:15.405 213 11532.42 86.81 56929.34 88888.00 2018-08-01 22:31:15.905 213 11532.45 86.88 56929.28 88888.00 2018-08-01 22:31:16.405 213 11532.57 86.95 56929.24 88888.00 2018-08-01 22:31:16.905 213 11532.56 86.95 56929.18 88888.00 2018-08-01 22:31:17.405 213 11532.57 87.05 56929.17 88888.00 2018-08-01 22:31:17.905 213 11532.68 87.08 56929.13 88888.00 2018-08-01 22:31:18.405 213 11532.65 87.09 56929.06 88888.00 2018-08-01 22:31:18.905 213 11532.65 87.17 56928.99 88888.00 2018-08-01 22:31:19.405 213 11532.73 87.21 56928.96 88888.00 2018-08-01 22:31:19.905 213 11532.74 87.21 56928.99 88888.00 2018-08-01 22:31:20.405 213 11532.78 87.22 56928.97 88888.00 2018-08-01 22:31:20.905 213 11532.82 87.27 56928.92 88888.00 2018-08-01 22:31:21.405 213 11532.84 87.29 56928.85 88888.00 2018-08-01 22:31:21.905 213 11532.86 87.33 56928.81 88888.00 2018-08-01 22:31:22.405 213 11532.99 87.35 56928.77 88888.00 2018-08-01 22:31:22.905 213 11532.99 87.36 56928.72 88888.00 2018-08-01 22:31:23.405 213 11532.94 87.43 56928.71 88888.00 2018-08-01 22:31:23.905 213 11532.99 87.46 56928.73 88888.00 2018-08-01 22:31:24.405 213 11532.99 87.53 56928.65 88888.00 2018-08-01 22:31:25.405 213 11533.11 87.60 56928.51 88888.00 2018-08-01 22:31:25.905 213 11533.13 87.64 56928.43 88888.00 2018-08-01 22:31:26.405 213 11533.13 87.68 56928.46 88888.00 2018-08-01 22:31:26.905 213 11533.20 87.71 56928.42 88888.00 2018-08-01 22:31:27.405 213 11533.20 87.73 56928.36 88888.00 2018-08-01 22:31:27.905 213 11533.19 87.70 56928.30 88888.00 2018-08-01 22:31:28.405 213 11533.27 87.77 56928.28 88888.00 2018-08-01 22:31:28.905 213 11533.30 87.85 56928.23 88888.00 2018-08-01 22:31:29.405 213 11533.30 87.89 56928.22 88888.00 2018-08-01 22:31:29.905 213 11533.40 87.91 56928.22 88888.00 2018-08-01 22:31:30.405 213 11533.43 87.97 56928.20 88888.00 2018-08-01 22:31:30.905 213 11533.43 87.98 56928.19 88888.00 2018-08-01 22:31:31.405 213 11533.50 88.02 56928.23 88888.00 2018-08-01 22:31:31.905 213 11533.51 88.07 56928.19 88888.00 2018-08-01 22:31:32.405 213 11533.53 88.07 56928.14 88888.00 2018-08-01 22:31:32.905 213 11533.56 88.12 56928.13 88888.00 2018-08-01 22:31:33.405 213 11533.57 88.21 56928.07 88888.00 2018-08-01 22:31:33.905 213 11533.57 88.26 56928.08 88888.00 2018-08-01 22:31:34.405 213 11533.65 88.29 56928.06 88888.00 2018-08-01 22:31:34.905 213 11533.69 88.34 56928.02 88888.00 2018-08-01 22:31:35.405 213 11533.69 88.42 56927.98 88888.00 2018-08-01 22:31:35.905 213 11533.71 88.42 56928.02 88888.00 2018-08-01 22:31:36.405 213 11533.76 88.45 56927.98 88888.00 2018-08-01 22:31:36.905 213 11533.75 88.49 56927.93 88888.00 2018-08-01 22:31:37.405 213 11533.78 88.55 56927.89 88888.00 2018-08-01 22:31:37.905 213 11533.83 88.57 56927.95 88888.00 2018-08-01 22:31:38.405 213 11533.79 88.53 56927.91 88888.00 2018-08-01 22:31:38.905 213 11533.84 88.57 56927.87 88888.00 2018-08-01 22:31:39.405 213 11533.90 88.58 56927.87 88888.00 2018-08-01 22:31:39.905 213 11533.91 88.65 56927.94 88888.00 2018-08-01 22:31:40.405 213 11533.96 88.72 56927.96 88888.00 2018-08-01 22:31:40.905 213 11534.02 88.75 56927.90 88888.00 2018-08-01 22:31:41.405 213 11533.96 88.83 56927.90 88888.00 2018-08-01 22:31:41.905 213 11533.97 88.85 56927.98 88888.00 2018-08-01 22:31:42.405 213 11534.02 88.84 56928.00 88888.00 2018-08-01 22:31:42.905 213 11533.99 88.87 56927.98 88888.00 2018-08-01 22:31:43.405 213 11534.03 88.92 56927.96 88888.00 2018-08-01 22:31:43.905 213 11534.03 88.94 56927.96 88888.00 2018-08-01 22:31:44.405 213 11534.06 89.04 56928.03 88888.00 2018-08-01 22:31:44.905 213 11534.07 89.12 56928.04 88888.00 2018-08-01 22:31:45.405 213 11534.16 89.17 56928.01 88888.00 2018-08-01 22:31:45.905 213 11534.14 89.24 56928.00 88888.00 2018-08-01 22:31:46.405 213 11534.13 89.32 56928.00 88888.00 2018-08-01 22:31:46.905 213 11534.18 89.38 56928.00 88888.00 2018-08-01 22:31:47.405 213 11534.17 89.39 56928.03 88888.00 2018-08-01 22:31:47.905 213 11534.18 89.43 56928.06 88888.00 2018-08-01 22:31:48.405 213 11534.25 89.37 56928.10 88888.00 2018-08-01 22:31:48.905 213 11534.24 89.44 56928.13 88888.00 2018-08-01 22:31:49.405 213 11534.24 89.52 56928.11 88888.00 2018-08-01 22:31:49.905 213 11534.33 89.52 56928.04 88888.00 2018-08-01 22:31:50.405 213 11534.30 89.51 56928.09 88888.00 2018-08-01 22:31:50.905 213 11534.28 89.55 56928.13 88888.00 2018-08-01 22:31:51.405 213 11534.37 89.59 56928.15 88888.00 2018-08-01 22:31:51.905 213 11534.41 89.66 56928.19 88888.00 2018-08-01 22:31:52.405 213 11534.37 89.70 56928.21 88888.00 2018-08-01 22:31:52.905 213 11534.39 89.75 56928.23 88888.00 2018-08-01 22:31:53.405 213 11534.40 89.77 56928.30 88888.00 2018-08-01 22:31:53.905 213 11534.33 89.82 56928.32 88888.00 2018-08-01 22:31:54.405 213 11534.39 89.89 56928.29 88888.00 2018-08-01 22:31:54.905 213 11534.41 89.91 56928.25 88888.00 2018-08-01 22:31:55.405 213 11534.45 90.00 56928.28 88888.00 2018-08-01 22:31:55.905 213 11534.46 90.06 56928.28 88888.00 2018-08-01 22:31:57.405 213 11534.39 90.18 56928.36 88888.00 2018-08-01 22:31:57.905 213 11534.39 90.18 56928.40 88888.00 2018-08-01 22:31:58.405 213 11534.43 90.22 56928.40 88888.00 2018-08-01 22:31:58.905 213 11534.51 90.27 56928.41 88888.00 2018-08-01 22:31:59.405 213 11534.45 90.35 56928.41 88888.00 2018-08-01 22:31:59.905 213 11534.45 90.41 56928.45 88888.00 2018-08-01 22:32:00.405 213 11534.51 90.42 56928.51 88888.00 2018-08-01 22:32:00.905 213 11534.51 90.41 56928.53 88888.00 2018-08-01 22:32:01.405 213 11534.47 90.48 56928.54 88888.00 2018-08-01 22:32:01.905 213 11534.52 90.50 56928.49 88888.00 2018-08-01 22:32:02.405 213 11534.52 90.52 56928.55 88888.00 2018-08-01 22:32:02.905 213 11534.47 90.53 56928.64 88888.00 2018-08-01 22:32:03.405 213 11534.50 90.59 56928.64 88888.00 2018-08-01 22:32:03.905 213 11534.50 90.57 56928.64 88888.00 2018-08-01 22:32:04.905 213 11534.45 90.67 56928.74 88888.00 2018-08-01 22:32:05.405 213 11534.52 90.69 56928.77 88888.00 2018-08-01 22:32:05.905 213 11534.51 90.75 56928.79 88888.00 2018-08-01 22:32:06.905 213 11534.59 90.79 56928.80 88888.00 2018-08-01 22:32:07.405 213 11534.55 90.75 56928.81 88888.00 2018-08-01 22:32:07.905 213 11534.54 90.88 56928.86 88888.00 2018-08-01 22:32:08.405 213 11534.53 90.95 56928.94 88888.00 2018-08-01 22:32:08.905 213 11534.52 91.00 56928.97 88888.00 2018-08-01 22:32:09.405 213 11534.52 91.07 56929.06 88888.00 2018-08-01 22:32:09.905 213 11534.60 91.08 56929.18 88888.00 2018-08-01 22:32:10.405 213 11534.57 91.09 56929.22 88888.00 2018-08-01 22:32:10.905 213 11534.55 91.16 56929.17 88888.00 2018-08-01 22:32:11.405 213 11534.54 91.15 56929.17 88888.00 2018-08-01 22:32:11.905 213 11534.43 91.14 56929.19 88888.00 2018-08-01 22:32:12.405 213 11534.50 91.23 56929.20 88888.00 2018-08-01 22:32:12.905 213 11534.53 91.28 56929.25 88888.00 2018-08-01 22:32:13.405 213 11534.48 91.29 56929.26 88888.00 2018-08-01 22:32:13.905 213 11534.54 91.27 56929.23 88888.00 2018-08-01 22:32:14.905 213 11534.51 91.41 56929.34 88888.00 2018-08-01 22:32:15.405 213 11534.50 91.44 56929.39 88888.00 2018-08-01 22:32:15.905 213 11534.54 91.43 56929.45 88888.00 2018-08-01 22:32:16.405 213 11534.46 91.47 56929.58 88888.00 2018-08-01 22:32:16.905 213 11534.48 91.44 56929.56 88888.00 2018-08-01 22:32:17.405 213 11534.52 91.49 56929.58 88888.00 2018-08-01 22:32:17.905 213 11534.48 91.58 56929.58 88888.00 2018-08-01 22:32:18.405 213 11534.51 91.68 56929.60 88888.00 2018-08-01 22:32:18.905 213 11534.55 91.68 56929.61 88888.00 2018-08-01 22:32:19.405 213 11534.57 91.66 56929.69 88888.00 2018-08-01 22:32:19.905 213 11534.50 91.68 56929.74 88888.00 2018-08-01 22:32:20.405 213 11534.59 91.79 56929.79 88888.00 2018-08-01 22:32:20.905 213 11534.54 91.88 56929.77 88888.00 2018-08-01 22:32:21.405 213 11534.55 91.86 56929.77 88888.00 2018-08-01 22:32:21.905 213 11534.60 91.89 56929.82 88888.00 2018-08-01 22:32:22.405 213 11534.54 91.93 56929.87 88888.00 2018-08-01 22:32:22.905 213 11534.57 91.97 56929.89 88888.00 2018-08-01 22:32:23.405 213 11534.60 91.95 56929.82 88888.00 2018-08-01 22:32:23.905 213 11534.52 91.91 56929.83 88888.00 2018-08-01 22:32:24.405 213 11534.51 91.97 56929.88 88888.00 2018-08-01 22:32:24.905 213 11534.61 92.05 56929.92 88888.00 2018-08-01 22:32:25.405 213 11534.55 92.10 56929.95 88888.00 2018-08-01 22:32:25.905 213 11534.57 92.10 56929.97 88888.00 2018-08-01 22:32:26.405 213 11534.71 92.11 56930.02 88888.00 2018-08-01 22:32:26.905 213 11534.66 92.16 56930.01 88888.00 2018-08-01 22:32:27.405 213 11534.65 92.18 56930.13 88888.00 2018-08-01 22:32:27.905 213 11534.68 92.20 56930.21 88888.00 2018-08-01 22:32:28.405 213 11534.66 92.24 56930.16 88888.00 2018-08-01 22:32:28.905 213 11534.69 92.33 56930.22 88888.00 2018-08-01 22:32:29.405 213 11534.74 92.33 56930.27 88888.00 2018-08-01 22:32:29.905 213 11534.68 92.29 56930.29 88888.00 2018-08-01 22:32:30.405 213 11534.68 92.39 56930.26 88888.00 2018-08-01 22:32:30.905 213 11534.76 92.47 56930.24 88888.00 2018-08-01 22:32:31.405 213 11534.74 92.52 56930.27 88888.00 2018-08-01 22:32:31.905 213 11534.72 92.58 56930.32 88888.00 2018-08-01 22:32:32.405 213 11534.80 92.61 56930.33 88888.00 2018-08-01 22:32:32.905 213 11534.83 92.61 56930.32 88888.00 2018-08-01 22:32:33.405 213 11534.78 92.65 56930.33 88888.00 2018-08-01 22:32:33.905 213 11534.81 92.61 56930.38 88888.00 2018-08-01 22:32:34.405 213 11534.79 92.65 56930.45 88888.00 2018-08-01 22:32:34.905 213 11534.75 92.68 56930.50 88888.00 2018-08-01 22:32:35.405 213 11534.81 92.75 56930.58 88888.00 2018-08-01 22:32:35.905 213 11534.86 92.75 56930.58 88888.00 2018-08-01 22:32:36.405 213 11534.82 92.78 56930.64 88888.00 2018-08-01 22:32:36.905 213 11534.86 92.84 56930.70 88888.00 2018-08-01 22:32:37.405 213 11534.85 92.81 56930.70 88888.00 2018-08-01 22:32:38.406 213 11534.86 92.80 56930.76 88888.00 2018-08-01 22:32:38.906 213 11534.94 92.83 56930.83 88888.00 2018-08-01 22:32:39.406 213 11534.87 92.91 56930.86 88888.00 2018-08-01 22:32:39.906 213 11534.93 92.99 56930.87 88888.00 2018-08-01 22:32:40.406 213 11534.96 92.99 56930.89 88888.00 2018-08-01 22:32:40.906 213 11534.86 93.08 56930.95 88888.00 2018-08-01 22:32:41.406 213 11534.85 93.17 56931.04 88888.00 2018-08-01 22:32:41.906 213 11534.86 93.17 56931.09 88888.00 2018-08-01 22:32:42.406 213 11534.83 93.18 56931.14 88888.00 2018-08-01 22:32:42.906 213 11534.90 93.15 56931.14 88888.00 2018-08-01 22:32:43.406 213 11534.97 93.09 56931.16 88888.00 2018-08-01 22:32:43.906 213 11534.89 93.11 56931.27 88888.00 2018-08-01 22:32:44.406 213 11534.90 93.18 56931.28 88888.00 2018-08-01 22:32:44.906 213 11534.95 93.27 56931.30 88888.00 2018-08-01 22:32:45.406 213 11534.90 93.29 56931.35 88888.00 2018-08-01 22:32:45.906 213 11534.94 93.34 56931.37 88888.00 2018-08-01 22:32:46.406 213 11534.99 93.38 56931.47 88888.00 2018-08-01 22:32:46.906 213 11534.94 93.38 56931.49 88888.00 2018-08-01 22:32:47.406 213 11534.96 93.40 56931.50 88888.00 2018-08-01 22:32:47.906 213 11535.01 93.47 56931.60 88888.00 2018-08-01 22:32:48.406 213 11534.97 93.51 56931.62 88888.00 2018-08-01 22:32:48.906 213 11534.96 93.52 56931.73 88888.00 2018-08-01 22:32:49.406 213 11535.00 93.53 56931.76 88888.00 2018-08-01 22:32:49.906 213 11534.95 93.54 56931.83 88888.00 2018-08-01 22:32:50.406 213 11534.95 93.56 56931.87 88888.00 2018-08-01 22:32:50.906 213 11534.99 93.60 56931.95 88888.00 2018-08-01 22:32:51.406 213 11534.93 93.68 56931.99 88888.00 2018-08-01 22:32:51.906 213 11535.00 93.68 56932.02 88888.00 2018-08-01 22:32:52.406 213 11535.04 93.70 56932.06 88888.00 2018-08-01 22:32:52.906 213 11535.00 93.67 56932.11 88888.00 2018-08-01 22:32:53.406 213 11534.94 93.77 56932.19 88888.00 2018-08-01 22:32:53.906 213 11535.00 93.79 56932.25 88888.00 2018-08-01 22:32:54.406 213 11534.96 93.81 56932.24 88888.00 2018-08-01 22:32:54.906 213 11534.94 93.82 56932.31 88888.00 2018-08-01 22:32:55.406 213 11535.01 93.81 56932.34 88888.00 2018-08-01 22:32:55.906 213 11534.96 93.82 56932.39 88888.00 2018-08-01 22:32:56.406 213 11534.96 93.85 56932.44 88888.00 2018-08-01 22:32:56.906 213 11535.00 93.88 56932.49 88888.00 2018-08-01 22:32:57.406 213 11534.95 93.88 56932.55 88888.00 2018-08-01 22:32:57.906 213 11534.90 93.88 56932.64 88888.00 2018-08-01 22:32:58.406 213 11534.93 93.88 56932.66 88888.00 2018-08-01 22:32:58.906 213 11534.94 93.93 56932.69 88888.00 2018-08-01 22:32:59.406 213 11534.89 94.00 56932.77 88888.00 2018-08-01 22:32:59.906 213 11534.94 94.04 56932.84 88888.00 2018-08-01 22:33:00.406 213 11534.88 93.97 56932.91 88888.00 2018-08-01 22:33:00.906 213 11534.89 94.01 56932.95 88888.00 2018-08-01 22:33:01.406 213 11534.95 94.04 56933.01 88888.00 2018-08-01 22:33:01.906 213 11534.88 94.01 56933.09 88888.00 2018-08-01 22:33:02.406 213 11534.88 94.01 56933.13 88888.00 2018-08-01 22:33:02.906 213 11534.94 94.02 56933.13 88888.00 2018-08-01 22:33:03.406 213 11534.89 94.04 56933.11 88888.00 2018-08-01 22:33:03.906 213 11534.83 94.01 56933.16 88888.00 2018-08-01 22:33:04.406 213 11534.83 94.06 56933.18 88888.00 2018-08-01 22:33:04.906 213 11534.78 94.09 56933.15 88888.00 2018-08-01 22:33:05.406 213 11534.71 94.11 56933.16 88888.00 2018-08-01 22:33:05.906 213 11534.74 94.11 56933.23 88888.00 2018-08-01 22:33:06.406 213 11534.75 94.08 56933.30 88888.00 2018-08-01 22:33:06.906 213 11534.68 94.06 56933.33 88888.00 2018-08-01 22:33:07.406 213 11534.78 94.08 56933.32 88888.00 2018-08-01 22:33:07.906 213 11534.76 94.04 56933.41 88888.00 2018-08-01 22:33:08.406 213 11534.67 94.07 56933.45 88888.00 2018-08-01 22:33:08.906 213 11534.66 94.13 56933.43 88888.00 2018-08-01 22:33:09.906 213 11534.62 94.13 56933.53 88888.00 2018-08-01 22:33:10.406 213 11534.71 94.13 56933.58 88888.00 2018-08-01 22:33:10.906 213 11534.73 94.14 56933.63 88888.00 2018-08-01 22:33:11.406 213 11534.59 94.17 56933.61 88888.00 2018-08-01 22:33:11.906 213 11534.57 94.15 56933.67 88888.00 2018-08-01 22:33:12.406 213 11534.60 94.07 56933.69 88888.00 2018-08-01 22:33:12.906 213 11534.55 94.09 56933.74 88888.00 2018-08-01 22:33:13.406 213 11534.53 94.14 56933.80 88888.00 2018-08-01 22:33:13.906 213 11534.59 94.09 56933.77 88888.00 2018-08-01 22:33:14.406 213 11534.53 94.04 56933.79 88888.00 2018-08-01 22:33:14.906 213 11534.55 94.04 56933.86 88888.00 2018-08-01 22:33:15.406 213 11534.59 93.96 56933.87 88888.00 2018-08-01 22:33:15.906 213 11534.51 93.93 56933.91 88888.00 2018-08-01 22:33:16.406 213 11534.53 93.96 56933.95 88888.00 2018-08-01 22:33:16.906 213 11534.48 93.99 56933.97 88888.00 2018-08-01 22:33:17.406 213 11534.43 93.92 56933.92 88888.00 2018-08-01 22:33:17.906 213 11534.46 93.93 56933.98 88888.00 2018-08-01 22:33:18.406 213 11534.47 93.95 56933.98 88888.00 2018-08-01 22:33:18.906 213 11534.39 93.88 56933.95 88888.00 2018-08-01 22:33:19.906 213 11534.40 93.92 56933.99 88888.00 2018-08-01 22:33:20.406 213 11534.34 93.93 56934.01 88888.00 2018-08-01 22:33:20.906 213 11534.30 94.00 56934.06 88888.00 2018-08-01 22:33:21.406 213 11534.34 93.99 56934.11 88888.00 2018-08-01 22:33:21.906 213 11534.26 93.93 56934.12 88888.00 2018-08-01 22:33:22.406 213 11534.23 93.96 56934.14 88888.00 2018-08-01 22:33:22.906 213 11534.25 93.95 56934.20 88888.00 2018-08-01 22:33:23.406 213 11534.18 93.90 56934.18 88888.00 2018-08-01 22:33:23.906 213 11534.18 93.92 56934.19 88888.00 2018-08-01 22:33:24.406 213 11534.17 93.87 56934.14 88888.00 2018-08-01 22:33:24.906 213 11534.14 93.89 56934.18 88888.00 2018-08-01 22:33:25.406 213 11534.16 93.95 56934.20 88888.00 2018-08-01 22:33:25.906 213 11534.17 93.90 56934.18 88888.00 2018-08-01 22:33:26.406 213 11534.10 93.92 56934.19 88888.00 2018-08-01 22:33:26.906 213 11534.09 93.87 56934.25 88888.00 2018-08-01 22:33:27.406 213 11534.12 93.79 56934.25 88888.00 2018-08-01 22:33:27.906 213 11534.11 93.72 56934.25 88888.00 2018-08-01 22:33:28.406 213 11534.04 93.74 56934.25 88888.00 2018-08-01 22:33:28.906 213 11534.03 93.66 56934.24 88888.00 2018-08-01 22:33:29.406 213 11533.98 93.65 56934.24 88888.00 2018-08-01 22:33:29.906 213 11533.93 93.65 56934.23 88888.00 2018-08-01 22:33:30.406 213 11533.99 93.62 56934.22 88888.00 2018-08-01 22:33:30.906 213 11533.97 93.59 56934.23 88888.00 2018-08-01 22:33:31.406 213 11533.93 93.54 56934.24 88888.00 2018-08-01 22:33:31.906 213 11533.96 93.47 56934.26 88888.00 2018-08-01 22:33:32.406 213 11533.89 93.46 56934.26 88888.00 2018-08-01 22:33:32.906 213 11533.84 93.52 56934.26 88888.00 2018-08-01 22:33:33.406 213 11533.91 93.53 56934.29 88888.00 2018-08-01 22:33:33.906 213 11533.89 93.52 56934.23 88888.00 2018-08-01 22:33:34.406 213 11533.86 93.52 56934.24 88888.00 2018-08-01 22:33:34.906 213 11533.89 93.46 56934.27 88888.00 2018-08-01 22:33:35.406 213 11533.86 93.45 56934.26 88888.00 2018-08-01 22:33:35.906 213 11533.78 93.42 56934.26 88888.00 2018-08-01 22:33:36.406 213 11533.81 93.46 56934.29 88888.00 2018-08-01 22:33:36.906 213 11533.74 93.42 56934.31 88888.00 2018-08-01 22:33:37.406 213 11533.69 93.42 56934.29 88888.00 2018-08-01 22:33:37.906 213 11533.77 93.39 56934.26 88888.00 2018-08-01 22:33:38.406 213 11533.75 93.34 56934.27 88888.00 2018-08-01 22:33:38.906 213 11533.71 93.33 56934.27 88888.00 2018-08-01 22:33:39.406 213 11533.77 93.28 56934.29 88888.00 2018-08-01 22:33:39.906 213 11533.74 93.18 56934.24 88888.00 2018-08-01 22:33:40.406 213 11533.72 93.18 56934.27 88888.00 2018-08-01 22:33:40.906 213 11533.76 93.18 56934.26 88888.00 2018-08-01 22:33:41.406 213 11533.70 93.12 56934.24 88888.00 2018-08-01 22:33:41.906 213 11533.70 93.09 56934.24 88888.00 2018-08-01 22:33:42.406 213 11533.70 93.12 56934.19 88888.00 2018-08-01 22:33:42.906 213 11533.74 93.11 56934.17 88888.00 2018-08-01 22:33:43.406 213 11533.70 93.07 56934.10 88888.00 2018-08-01 22:33:43.906 213 11533.68 93.06 56934.01 88888.00 2018-08-01 22:33:44.406 213 11533.64 92.99 56933.95 88888.00 2018-08-01 22:33:44.906 213 11533.63 92.95 56933.90 88888.00 2018-08-01 22:33:45.406 213 11533.61 92.97 56933.93 88888.00 2018-08-01 22:33:45.906 213 11533.64 92.94 56933.94 88888.00 2018-08-01 22:33:46.406 213 11533.57 92.88 56933.91 88888.00 2018-08-01 22:33:46.906 213 11533.58 92.90 56933.90 88888.00 2018-08-01 22:33:47.406 213 11533.58 92.86 56933.90 88888.00 2018-08-01 22:33:47.906 213 11533.56 92.90 56933.92 88888.00 2018-08-01 22:33:48.406 213 11533.62 92.85 56933.92 88888.00 2018-08-01 22:33:48.906 213 11533.64 92.80 56933.93 88888.00 2018-08-01 22:33:49.406 213 11533.62 92.80 56933.99 88888.00 2018-08-01 22:33:49.906 213 11533.58 92.80 56933.95 88888.00 2018-08-01 22:33:50.406 213 11533.58 92.75 56933.94 88888.00 2018-08-01 22:33:50.906 213 11533.53 92.75 56933.97 88888.00 2018-08-01 22:33:51.406 213 11533.60 92.70 56933.93 88888.00 2018-08-01 22:33:51.906 213 11533.63 92.63 56933.86 88888.00 2018-08-01 22:33:52.406 213 11533.64 92.59 56933.80 88888.00 2018-08-01 22:33:52.906 213 11533.65 92.53 56933.75 88888.00 2018-08-01 22:33:53.406 213 11533.67 92.50 56933.68 88888.00 2018-08-01 22:33:53.906 213 11533.55 92.47 56933.66 88888.00 2018-08-01 22:33:54.406 213 11533.58 92.47 56933.62 88888.00 2018-08-01 22:33:54.906 213 11533.60 92.43 56933.58 88888.00 2018-08-01 22:33:55.406 213 11533.53 92.40 56933.54 88888.00 2018-08-01 22:33:55.906 213 11533.56 92.43 56933.48 88888.00 2018-08-01 22:33:56.406 213 11533.61 92.42 56933.47 88888.00 2018-08-01 22:33:56.906 213 11533.54 92.42 56933.43 88888.00 2018-08-01 22:33:57.406 213 11533.51 92.44 56933.43 88888.00 2018-08-01 22:33:57.906 213 11533.51 92.43 56933.41 88888.00 2018-08-01 22:33:58.406 213 11533.50 92.37 56933.36 88888.00 2018-08-01 22:33:58.906 213 11533.54 92.31 56933.40 88888.00 2018-08-01 22:33:59.406 213 11533.60 92.22 56933.41 88888.00 2018-08-01 22:33:59.906 213 11533.56 92.17 56933.39 88888.00 2018-08-01 22:34:00.406 213 11533.55 92.18 56933.30 88888.00 2018-08-01 22:34:01.406 213 11533.57 92.15 56933.17 88888.00 2018-08-01 22:34:01.906 213 11533.56 92.13 56933.14 88888.00 2018-08-01 22:34:02.406 213 11533.60 92.08 56933.14 88888.00 2018-08-01 22:34:02.906 213 11533.54 92.02 56933.08 88888.00 2018-08-01 22:34:03.406 213 11533.48 92.04 56933.04 88888.00 2018-08-01 22:34:03.906 213 11533.54 92.05 56933.04 88888.00 2018-08-01 22:34:04.406 213 11533.47 92.02 56933.02 88888.00 2018-08-01 22:34:04.906 213 11533.44 91.97 56932.96 88888.00 2018-08-01 22:34:05.406 213 11533.54 91.96 56932.97 88888.00 2018-08-01 22:34:05.906 213 11533.55 91.90 56932.94 88888.00 2018-08-01 22:34:06.406 213 11533.53 91.86 56932.87 88888.00 2018-08-01 22:34:06.906 213 11533.53 91.79 56932.82 88888.00 2018-08-01 22:34:07.406 213 11533.49 91.71 56932.79 88888.00 2018-08-01 22:34:07.906 213 11533.47 91.64 56932.76 88888.00 2018-08-01 22:34:08.406 213 11533.53 91.62 56932.73 88888.00 2018-08-01 22:34:08.906 213 11533.47 91.54 56932.71 88888.00 2018-08-01 22:34:09.406 213 11533.47 91.50 56932.68 88888.00 2018-08-01 22:34:09.906 213 11533.53 91.49 56932.66 88888.00 2018-08-01 22:34:10.406 213 11533.48 91.43 56932.60 88888.00 2018-08-01 22:34:10.906 213 11533.44 91.37 56932.57 88888.00 2018-08-01 22:34:11.406 213 11533.49 91.30 56932.44 88888.00 2018-08-01 22:34:11.906 213 11533.47 91.24 56932.38 88888.00 2018-08-01 22:34:12.406 213 11533.44 91.22 56932.33 88888.00 2018-08-01 22:34:12.906 213 11533.53 91.18 56932.18 88888.00 2018-08-01 22:34:13.406 213 11533.50 91.15 56932.05 88888.00 2018-08-01 22:34:13.906 213 11533.49 91.13 56931.95 88888.00 2018-08-01 22:34:14.406 213 11533.62 91.06 56931.88 88888.00 2018-08-01 22:34:14.906 213 11533.58 91.03 56931.85 88888.00 2018-08-01 22:34:15.406 213 11533.53 91.03 56931.75 88888.00 2018-08-01 22:34:15.906 213 11533.54 91.03 56931.69 88888.00 2018-08-01 22:34:16.406 213 11533.60 91.01 56931.63 88888.00 2018-08-01 22:34:16.906 213 11533.56 91.00 56931.56 88888.00 2018-08-01 22:34:17.406 213 11533.62 90.95 56931.53 88888.00 2018-08-01 22:34:17.906 213 11533.63 90.86 56931.44 88888.00 2018-08-01 22:34:18.406 213 11533.53 90.82 56931.41 88888.00 2018-08-01 22:34:18.906 213 11533.61 90.77 56931.35 88888.00 2018-08-01 22:34:19.406 213 11533.64 90.68 56931.30 88888.00 2018-08-01 22:34:19.906 213 11533.62 90.66 56931.28 88888.00 2018-08-01 22:34:20.406 213 11533.68 90.67 56931.22 88888.00 2018-08-01 22:34:20.906 213 11533.68 90.62 56931.11 88888.00 2018-08-01 22:34:21.406 213 11533.71 90.63 56931.05 88888.00 2018-08-01 22:34:21.906 213 11533.70 90.57 56931.01 88888.00 2018-08-01 22:34:22.406 213 11533.67 90.52 56930.90 88888.00 2018-08-01 22:34:22.906 213 11533.68 90.50 56930.87 88888.00 2018-08-01 22:34:23.406 213 11533.72 90.48 56930.83 88888.00 2018-08-01 22:34:23.906 213 11533.72 90.38 56930.67 88888.00 2018-08-01 22:34:24.406 213 11533.67 90.35 56930.56 88888.00 2018-08-01 22:34:24.906 213 11533.70 90.33 56930.47 88888.00 2018-08-01 22:34:25.406 213 11533.77 90.20 56930.40 88888.00 2018-08-01 22:34:25.906 213 11533.78 90.18 56930.28 88888.00 2018-08-01 22:34:26.406 213 11533.82 90.15 56930.12 88888.00 2018-08-01 22:34:26.906 213 11533.90 90.12 56930.06 88888.00 2018-08-01 22:34:27.406 213 11533.84 90.08 56929.97 88888.00 2018-08-01 22:34:27.906 213 11533.85 90.08 56929.95 88888.00 2018-08-01 22:34:28.406 213 11533.86 89.99 56929.84 88888.00 2018-08-01 22:34:28.906 213 11533.81 89.95 56929.74 88888.00 2018-08-01 22:34:29.406 213 11533.84 89.92 56929.65 88888.00 2018-08-01 22:34:29.906 213 11533.88 89.81 56929.62 88888.00 2018-08-01 22:34:30.406 213 11533.86 89.77 56929.49 88888.00 2018-08-01 22:34:30.906 213 11533.92 89.73 56929.39 88888.00 2018-08-01 22:34:31.406 213 11533.97 89.65 56929.28 88888.00 2018-08-01 22:34:31.906 213 11533.99 89.59 56929.18 88888.00 2018-08-01 22:34:32.406 213 11534.05 89.58 56929.13 88888.00 2018-08-01 22:34:32.906 213 11534.06 89.52 56929.04 88888.00 2018-08-01 22:34:33.406 213 11534.03 89.47 56928.96 88888.00 2018-08-01 22:34:33.906 213 11534.05 89.48 56928.88 88888.00 2018-08-01 22:34:34.406 213 11534.10 89.41 56928.80 88888.00 2018-08-01 22:34:34.906 213 11534.09 89.33 56928.68 88888.00 2018-08-01 22:34:35.406 213 11534.17 89.37 56928.59 88888.00 2018-08-01 22:34:35.906 213 11534.19 89.31 56928.49 88888.00 2018-08-01 22:34:36.406 213 11534.17 89.24 56928.38 88888.00 2018-08-01 22:34:36.906 213 11534.21 89.18 56928.32 88888.00 2018-08-01 22:34:37.406 213 11534.21 89.12 56928.29 88888.00 2018-08-01 22:34:37.906 213 11534.23 89.05 56928.14 88888.00 2018-08-01 22:34:38.406 213 11534.28 89.00 56928.06 88888.00 2018-08-01 22:34:38.906 213 11534.32 89.00 56927.94 88888.00 2018-08-01 22:34:39.406 213 11534.32 88.98 56927.83 88888.00 2018-08-01 22:34:39.906 213 11534.35 88.96 56927.75 88888.00 2018-08-01 22:34:40.406 213 11534.44 88.91 56927.68 88888.00 2018-08-01 22:34:40.906 213 11534.44 88.91 56927.57 88888.00 2018-08-01 22:34:41.407 213 11534.44 88.97 56927.51 88888.00 2018-08-01 22:34:41.907 213 11534.53 88.92 56927.44 88888.00 2018-08-01 22:34:42.907 213 11534.55 88.78 56927.24 88888.00 2018-08-01 22:34:43.407 213 11534.68 88.68 56927.16 88888.00 2018-08-01 22:34:43.907 213 11534.61 88.62 56927.01 88888.00 2018-08-01 22:34:44.407 213 11534.60 88.63 56926.92 88888.00 2018-08-01 22:34:44.907 213 11534.71 88.60 56926.82 88888.00 2018-08-01 22:34:45.407 213 11534.66 88.46 56926.80 88888.00 2018-08-01 22:34:45.907 213 11534.65 88.42 56926.82 88888.00 2018-08-01 22:34:46.407 213 11534.74 88.42 56926.69 88888.00 2018-08-01 22:34:46.907 213 11534.72 88.39 56926.56 88888.00 2018-08-01 22:34:47.407 213 11534.75 88.32 56926.43 88888.00 2018-08-01 22:34:47.907 213 11534.81 88.28 56926.33 88888.00 2018-08-01 22:34:48.407 213 11534.83 88.21 56926.27 88888.00 2018-08-01 22:34:48.907 213 11534.82 88.19 56926.26 88888.00 2018-08-01 22:34:49.407 213 11534.89 88.22 56926.18 88888.00 2018-08-01 22:34:49.907 213 11534.94 88.11 56926.07 88888.00 2018-08-01 22:34:50.907 213 11534.97 88.02 56925.86 88888.00 2018-08-01 22:34:51.407 213 11534.95 87.96 56925.81 88888.00 2018-08-01 22:34:51.907 213 11534.99 87.94 56925.72 88888.00 2018-08-01 22:34:52.407 213 11535.08 87.96 56925.71 88888.00 2018-08-01 22:34:52.907 213 11535.06 87.92 56925.69 88888.00 2018-08-01 22:34:53.407 213 11535.02 87.94 56925.62 88888.00 2018-08-01 22:34:53.907 213 11535.11 87.85 56925.59 88888.00 2018-08-01 22:34:54.407 213 11535.13 87.82 56925.47 88888.00 2018-08-01 22:34:54.907 213 11535.14 87.82 56925.34 88888.00 2018-08-01 22:34:55.407 213 11535.22 87.82 56925.28 88888.00 2018-08-01 22:34:55.907 213 11535.28 87.82 56925.17 88888.00 2018-08-01 22:34:56.407 213 11535.23 87.73 56925.06 88888.00 2018-08-01 22:34:56.907 213 11535.29 87.61 56924.99 88888.00 2018-08-01 22:34:57.407 213 11535.32 87.55 56924.93 88888.00 2018-08-01 22:34:57.907 213 11535.32 87.54 56924.85 88888.00 2018-08-01 22:34:58.407 213 11535.39 87.54 56924.80 88888.00 2018-08-01 22:34:58.907 213 11535.45 87.47 56924.68 88888.00 2018-08-01 22:34:59.407 213 11535.51 87.43 56924.58 88888.00 2018-08-01 22:34:59.907 213 11535.62 87.36 56924.48 88888.00 2018-08-01 22:35:00.407 213 11535.63 87.29 56924.40 88888.00 2018-08-01 22:35:00.907 213 11535.64 87.26 56924.35 88888.00 2018-08-01 22:35:01.407 213 11535.67 87.25 56924.29 88888.00 2018-08-01 22:35:01.907 213 11535.71 87.19 56924.19 88888.00 2018-08-01 22:35:02.407 213 11535.71 87.17 56924.06 88888.00 2018-08-01 22:35:02.907 213 11535.78 87.22 56923.97 88888.00 2018-08-01 22:35:03.407 213 11535.82 87.25 56923.93 88888.00 2018-08-01 22:35:03.907 213 11535.78 87.22 56923.86 88888.00 2018-08-01 22:35:04.407 213 11535.80 87.17 56923.77 88888.00 2018-08-01 22:35:04.907 213 11535.84 87.13 56923.70 88888.00 2018-08-01 22:35:05.407 213 11535.86 87.05 56923.65 88888.00 2018-08-01 22:35:05.907 213 11535.91 87.08 56923.60 88888.00 2018-08-01 22:35:06.407 213 11535.98 86.99 56923.52 88888.00 2018-08-01 22:35:06.907 213 11535.98 86.91 56923.44 88888.00 2018-08-01 22:35:07.407 213 11536.01 86.87 56923.28 88888.00 2018-08-01 22:35:07.907 213 11536.11 86.81 56923.20 88888.00 2018-08-01 22:35:08.407 213 11536.12 86.76 56923.16 88888.00 2018-08-01 22:35:08.907 213 11536.21 86.76 56923.08 88888.00 2018-08-01 22:35:09.407 213 11536.29 86.73 56922.96 88888.00 2018-08-01 22:35:09.907 213 11536.31 86.71 56922.81 88888.00 2018-08-01 22:35:10.407 213 11536.39 86.74 56922.73 88888.00 2018-08-01 22:35:10.907 213 11536.47 86.71 56922.69 88888.00 2018-08-01 22:35:11.407 213 11536.42 86.65 56922.62 88888.00 2018-08-01 22:35:11.907 213 11536.43 86.65 56922.56 88888.00 2018-08-01 22:35:12.407 213 11536.53 86.69 56922.51 88888.00 2018-08-01 22:35:12.907 213 11536.52 86.65 56922.52 88888.00 2018-08-01 22:35:13.407 213 11536.55 86.58 56922.44 88888.00 2018-08-01 22:35:13.907 213 11536.66 86.58 56922.33 88888.00 2018-08-01 22:35:14.407 213 11536.63 86.58 56922.25 88888.00 2018-08-01 22:35:14.907 213 11536.60 86.60 56922.17 88888.00 2018-08-01 22:35:15.407 213 11536.70 86.55 56922.10 88888.00 2018-08-01 22:35:15.907 213 11536.69 86.52 56922.04 88888.00 2018-08-01 22:35:16.407 213 11536.77 86.53 56921.93 88888.00 2018-08-01 22:35:16.907 213 11536.83 86.49 56921.80 88888.00 2018-08-01 22:35:17.407 213 11536.84 86.42 56921.72 88888.00 2018-08-01 22:35:17.907 213 11536.89 86.45 56921.66 88888.00 2018-08-01 22:35:18.407 213 11536.99 86.41 56921.59 88888.00 2018-08-01 22:35:18.907 213 11536.99 86.38 56921.53 88888.00 2018-08-01 22:35:19.407 213 11537.06 86.34 56921.47 88888.00 2018-08-01 22:35:19.907 213 11537.15 86.33 56921.39 88888.00 2018-08-01 22:35:20.407 213 11537.12 86.33 56921.41 88888.00 2018-08-01 22:35:20.907 213 11537.10 86.33 56921.35 88888.00 2018-08-01 22:35:21.407 213 11537.19 86.34 56921.29 88888.00 2018-08-01 22:35:21.907 213 11537.24 86.37 56921.19 88888.00 2018-08-01 22:35:22.407 213 11537.28 86.35 56921.14 88888.00 2018-08-01 22:35:22.907 213 11537.29 86.30 56921.08 88888.00 2018-08-01 22:35:23.407 213 11537.25 86.24 56921.00 88888.00 2018-08-01 22:35:23.907 213 11537.29 86.19 56920.98 88888.00 2018-08-01 22:35:24.407 213 11537.40 86.19 56920.90 88888.00 2018-08-01 22:35:24.907 213 11537.45 86.13 56920.85 88888.00 2018-08-01 22:35:25.407 213 11537.44 86.17 56920.79 88888.00 2018-08-01 22:35:25.907 213 11537.59 86.21 56920.77 88888.00 2018-08-01 22:35:26.407 213 11537.61 86.21 56920.72 88888.00 2018-08-01 22:35:26.907 213 11537.65 86.21 56920.68 88888.00 2018-08-01 22:35:27.407 213 11537.67 86.25 56920.62 88888.00 2018-08-01 22:35:27.907 213 11537.65 86.25 56920.60 88888.00 2018-08-01 22:35:28.407 213 11537.70 86.24 56920.62 88888.00 2018-08-01 22:35:28.907 213 11537.80 86.21 56920.56 88888.00 2018-08-01 22:35:29.407 213 11537.88 86.17 56920.55 88888.00 2018-08-01 22:35:29.907 213 11537.86 86.14 56920.52 88888.00 2018-08-01 22:35:30.407 213 11537.93 86.15 56920.45 88888.00 2018-08-01 22:35:30.907 213 11538.00 86.12 56920.40 88888.00 2018-08-01 22:35:31.407 213 11537.94 86.05 56920.32 88888.00 2018-08-01 22:35:31.907 213 11538.01 86.03 56920.20 88888.00 2018-08-01 22:35:32.407 213 11538.07 85.99 56920.14 88888.00 2018-08-01 22:35:32.907 213 11538.05 86.04 56920.17 88888.00 2018-08-01 22:35:33.407 213 11538.20 86.03 56920.15 88888.00 2018-08-01 22:35:33.907 213 11538.22 86.00 56920.11 88888.00 2018-08-01 22:35:34.407 213 11538.17 85.93 56920.01 88888.00 2018-08-01 22:35:34.907 213 11538.24 85.92 56920.00 88888.00 2018-08-01 22:35:35.407 213 11538.24 85.86 56920.01 88888.00 2018-08-01 22:35:35.907 213 11538.28 85.85 56919.99 88888.00 2018-08-01 22:35:36.407 213 11538.37 85.89 56919.94 88888.00 2018-08-01 22:35:36.907 213 11538.37 85.92 56919.98 88888.00 2018-08-01 22:35:37.407 213 11538.41 85.94 56919.89 88888.00 2018-08-01 22:35:37.907 213 11538.45 85.92 56919.86 88888.00 2018-08-01 22:35:38.407 213 11538.47 85.92 56919.81 88888.00 2018-08-01 22:35:38.907 213 11538.45 85.99 56919.80 88888.00 2018-08-01 22:35:39.407 213 11538.52 86.00 56919.80 88888.00 2018-08-01 22:35:39.907 213 11538.62 85.96 56919.76 88888.00 2018-08-01 22:35:40.407 213 11538.63 85.98 56919.68 88888.00 2018-08-01 22:35:40.907 213 11538.72 85.98 56919.66 88888.00 2018-08-01 22:35:41.407 213 11538.79 85.91 56919.67 88888.00 2018-08-01 22:35:41.907 213 11538.77 85.84 56919.50 88888.00 2018-08-01 22:35:42.407 213 11538.86 85.81 56919.38 88888.00 2018-08-01 22:35:42.907 213 11538.86 85.79 56919.34 88888.00 2018-08-01 22:35:43.407 213 11538.91 85.76 56919.27 88888.00 2018-08-01 22:35:43.907 213 11538.98 85.78 56919.22 88888.00 2018-08-01 22:35:44.407 213 11539.00 85.79 56919.17 88888.00 2018-08-01 22:35:44.907 213 11539.00 85.77 56919.09 88888.00 2018-08-01 22:35:45.407 213 11539.09 85.72 56918.99 88888.00 2018-08-01 22:35:45.907 213 11539.21 85.73 56918.91 88888.00 2018-08-01 22:35:46.407 213 11539.23 85.76 56918.84 88888.00 2018-08-01 22:35:46.907 213 11539.30 85.78 56918.80 88888.00 2018-08-01 22:35:47.407 213 11539.39 85.71 56918.72 88888.00 2018-08-01 22:35:47.907 213 11539.40 85.69 56918.67 88888.00 2018-08-01 22:35:48.407 213 11539.42 85.77 56918.71 88888.00 2018-08-01 22:35:48.907 213 11539.48 85.80 56918.64 88888.00 2018-08-01 22:35:49.407 213 11539.46 85.81 56918.58 88888.00 2018-08-01 22:35:49.907 213 11539.52 85.77 56918.57 88888.00 2018-08-01 22:35:50.407 213 11539.53 85.73 56918.54 88888.00 2018-08-01 22:35:50.907 213 11539.53 85.72 56918.48 88888.00 2018-08-01 22:35:51.407 213 11539.63 85.77 56918.44 88888.00 2018-08-01 22:35:51.907 213 11539.69 85.74 56918.38 88888.00 2018-08-01 22:35:52.407 213 11539.67 85.67 56918.30 88888.00 2018-08-01 22:35:52.907 213 11539.70 85.74 56918.24 88888.00 2018-08-01 22:35:53.407 213 11539.72 85.71 56918.21 88888.00 2018-08-01 22:35:53.907 213 11539.72 85.62 56918.13 88888.00 2018-08-01 22:35:54.407 213 11539.76 85.69 56918.07 88888.00 2018-08-01 22:35:54.907 213 11539.87 85.70 56918.05 88888.00 2018-08-01 22:35:55.907 213 11539.86 85.70 56918.02 88888.00 2018-08-01 22:35:56.407 213 11540.02 85.66 56917.96 88888.00 2018-08-01 22:35:56.907 213 11540.04 85.67 56917.89 88888.00 2018-08-01 22:35:57.407 213 11540.07 85.69 56917.83 88888.00 2018-08-01 22:35:57.907 213 11540.17 85.63 56917.76 88888.00 2018-08-01 22:35:58.407 213 11540.18 85.57 56917.66 88888.00 2018-08-01 22:35:58.907 213 11540.20 85.60 56917.54 88888.00 2018-08-01 22:35:59.407 213 11540.24 85.65 56917.48 88888.00 2018-08-01 22:35:59.907 213 11540.23 85.58 56917.43 88888.00 2018-08-01 22:36:00.407 213 11540.30 85.57 56917.38 88888.00 2018-08-01 22:36:00.907 213 11540.39 85.55 56917.32 88888.00 2018-08-01 22:36:01.407 213 11540.39 85.52 56917.28 88888.00 2018-08-01 22:36:01.907 213 11540.45 85.56 56917.23 88888.00 2018-08-01 22:36:02.407 213 11540.57 85.58 56917.17 88888.00 2018-08-01 22:36:02.907 213 11540.52 85.58 56917.13 88888.00 2018-08-01 22:36:03.907 213 11540.58 85.60 56917.07 88888.00 2018-08-01 22:36:04.407 213 11540.62 85.63 56917.09 88888.00 2018-08-01 22:36:04.907 213 11540.71 85.66 56917.07 88888.00 2018-08-01 22:36:05.907 213 11540.77 85.58 56916.94 88888.00 2018-08-01 22:36:06.407 213 11540.84 85.59 56916.91 88888.00 2018-08-01 22:36:06.907 213 11540.95 85.62 56916.87 88888.00 2018-08-01 22:36:07.407 213 11540.98 85.58 56916.92 88888.00 2018-08-01 22:36:07.907 213 11540.95 85.58 56916.85 88888.00 2018-08-01 22:36:08.407 213 11541.01 85.64 56916.90 88888.00 2018-08-01 22:36:08.907 213 11541.05 85.65 56916.94 88888.00 2018-08-01 22:36:09.407 213 11541.06 85.65 56916.90 88888.00 2018-08-01 22:36:09.907 213 11541.18 85.67 56916.84 88888.00 2018-08-01 22:36:10.407 213 11541.20 85.67 56916.76 88888.00 2018-08-01 22:36:10.907 213 11541.21 85.73 56916.71 88888.00 2018-08-01 22:36:11.407 213 11541.28 85.72 56916.66 88888.00 2018-08-01 22:36:11.907 213 11541.29 85.70 56916.60 88888.00 2018-08-01 22:36:12.407 213 11541.35 85.72 56916.61 88888.00 2018-08-01 22:36:12.907 213 11541.45 85.74 56916.54 88888.00 2018-08-01 22:36:13.407 213 11541.50 85.71 56916.47 88888.00 2018-08-01 22:36:13.907 213 11541.48 85.73 56916.47 88888.00 2018-08-01 22:36:14.407 213 11541.61 85.78 56916.49 88888.00 2018-08-01 22:36:14.907 213 11541.60 85.74 56916.44 88888.00 2018-08-01 22:36:15.407 213 11541.59 85.77 56916.42 88888.00 2018-08-01 22:36:15.907 213 11541.74 85.80 56916.48 88888.00 2018-08-01 22:36:16.407 213 11541.76 85.78 56916.40 88888.00 2018-08-01 22:36:16.907 213 11541.85 85.78 56916.39 88888.00 2018-08-01 22:36:17.407 213 11541.95 85.87 56916.35 88888.00 2018-08-01 22:36:17.907 213 11541.97 85.87 56916.28 88888.00 2018-08-01 22:36:18.407 213 11541.95 85.86 56916.26 88888.00 2018-08-01 22:36:18.907 213 11542.04 85.91 56916.25 88888.00 2018-08-01 22:36:19.407 213 11542.09 85.90 56916.30 88888.00 2018-08-01 22:36:19.907 213 11542.03 85.86 56916.32 88888.00 2018-08-01 22:36:20.407 213 11542.04 85.94 56916.27 88888.00 2018-08-01 22:36:20.907 213 11542.16 85.96 56916.23 88888.00 2018-08-01 22:36:21.407 213 11542.22 85.96 56916.21 88888.00 2018-08-01 22:36:21.907 213 11542.29 85.94 56916.15 88888.00 2018-08-01 22:36:22.407 213 11542.30 85.93 56916.10 88888.00 2018-08-01 22:36:22.907 213 11542.34 85.96 56916.09 88888.00 2018-08-01 22:36:23.407 213 11542.39 85.97 56916.09 88888.00 2018-08-01 22:36:23.907 213 11542.41 86.01 56916.08 88888.00 2018-08-01 22:36:24.407 213 11542.43 86.07 56916.03 88888.00 2018-08-01 22:36:24.907 213 11542.50 86.04 56916.07 88888.00 2018-08-01 22:36:25.407 213 11542.57 86.07 56916.09 88888.00 2018-08-01 22:36:25.907 213 11542.55 86.10 56916.02 88888.00 2018-08-01 22:36:26.407 213 11542.60 86.13 56916.01 88888.00 2018-08-01 22:36:26.907 213 11542.68 86.14 56916.01 88888.00 2018-08-01 22:36:27.407 213 11542.61 86.12 56916.02 88888.00 2018-08-01 22:36:27.907 213 11542.62 86.12 56916.00 88888.00 2018-08-01 22:36:28.407 213 11542.68 86.12 56915.95 88888.00 2018-08-01 22:36:28.907 213 11542.72 86.14 56915.93 88888.00 2018-08-01 22:36:29.407 213 11542.78 86.18 56915.90 88888.00 2018-08-01 22:36:29.907 213 11542.86 86.23 56915.94 88888.00 2018-08-01 22:36:30.407 213 11542.85 86.21 56915.91 88888.00 2018-08-01 22:36:30.907 213 11542.88 86.34 56915.89 88888.00 2018-08-01 22:36:31.407 213 11542.98 86.32 56915.90 88888.00 2018-08-01 22:36:31.907 213 11542.94 86.31 56915.93 88888.00 2018-08-01 22:36:32.407 213 11542.96 86.32 56915.94 88888.00 2018-08-01 22:36:32.907 213 11543.03 86.31 56915.88 88888.00 2018-08-01 22:36:33.407 213 11543.03 86.35 56915.83 88888.00 2018-08-01 22:36:33.907 213 11543.08 86.46 56915.77 88888.00 2018-08-01 22:36:34.407 213 11543.16 86.42 56915.68 88888.00 2018-08-01 22:36:34.907 213 11543.19 86.42 56915.62 88888.00 2018-08-01 22:36:35.407 213 11543.23 86.45 56915.56 88888.00 2018-08-01 22:36:35.907 213 11543.34 86.47 56915.53 88888.00 2018-08-01 22:36:36.407 213 11543.34 86.54 56915.53 88888.00 2018-08-01 22:36:36.907 213 11543.36 86.57 56915.50 88888.00 2018-08-01 22:36:37.407 213 11543.47 86.60 56915.46 88888.00 2018-08-01 22:36:37.907 213 11543.47 86.64 56915.43 88888.00 2018-08-01 22:36:38.407 213 11543.55 86.62 56915.40 88888.00 2018-08-01 22:36:38.907 213 11543.65 86.64 56915.39 88888.00 2018-08-01 22:36:39.407 213 11543.64 86.65 56915.37 88888.00 2018-08-01 22:36:39.907 213 11543.66 86.71 56915.32 88888.00 2018-08-01 22:36:40.407 213 11543.78 86.73 56915.27 88888.00 2018-08-01 22:36:40.907 213 11543.80 86.74 56915.24 88888.00 2018-08-01 22:36:41.407 213 11543.82 86.80 56915.22 88888.00 2018-08-01 22:36:41.907 213 11543.97 86.80 56915.17 88888.00 2018-08-01 22:36:42.407 213 11544.03 86.83 56915.16 88888.00 2018-08-01 22:36:42.907 213 11544.05 86.85 56915.12 88888.00 2018-08-01 22:36:43.407 213 11544.16 86.88 56915.07 88888.00 2018-08-01 22:36:43.907 213 11544.17 86.89 56915.04 88888.00 2018-08-01 22:36:44.407 213 11544.19 86.98 56915.00 88888.00 2018-08-01 22:36:44.907 213 11544.28 86.98 56914.97 88888.00 2018-08-01 22:36:45.407 213 11544.32 86.99 56914.88 88888.00 2018-08-01 22:36:45.907 213 11544.35 87.07 56914.85 88888.00 2018-08-01 22:36:46.407 213 11544.48 87.17 56914.85 88888.00 2018-08-01 22:36:47.408 213 11544.58 87.17 56914.80 88888.00 2018-08-01 22:36:47.908 213 11544.67 87.19 56914.80 88888.00 2018-08-01 22:36:48.408 213 11544.69 87.26 56914.72 88888.00 2018-08-01 22:36:48.908 213 11544.73 87.29 56914.72 88888.00 2018-08-01 22:36:49.408 213 11544.81 87.29 56914.75 88888.00 2018-08-01 22:36:49.908 213 11544.90 87.30 56914.75 88888.00 2018-08-01 22:36:50.408 213 11544.93 87.35 56914.72 88888.00 2018-08-01 22:36:50.908 213 11544.98 87.47 56914.71 88888.00 2018-08-01 22:36:51.408 213 11545.03 87.50 56914.73 88888.00 2018-08-01 22:36:51.908 213 11545.05 87.55 56914.68 88888.00 2018-08-01 22:36:52.408 213 11545.18 87.55 56914.65 88888.00 2018-08-01 22:36:52.908 213 11545.24 87.60 56914.62 88888.00 2018-08-01 22:36:53.408 213 11545.29 87.66 56914.63 88888.00 2018-08-01 22:36:53.908 213 11545.39 87.69 56914.60 88888.00 2018-08-01 22:36:54.408 213 11545.50 87.70 56914.53 88888.00 2018-08-01 22:36:54.908 213 11545.50 87.74 56914.48 88888.00 2018-08-01 22:36:55.408 213 11545.59 87.75 56914.52 88888.00 2018-08-01 22:36:55.908 213 11545.66 87.78 56914.49 88888.00 2018-08-01 22:36:56.408 213 11545.70 87.83 56914.47 88888.00 2018-08-01 22:36:56.908 213 11545.80 87.90 56914.45 88888.00 2018-08-01 22:36:57.408 213 11545.87 87.88 56914.45 88888.00 2018-08-01 22:36:57.908 213 11545.86 87.94 56914.41 88888.00 2018-08-01 22:36:58.408 213 11545.94 87.98 56914.42 88888.00 2018-08-01 22:36:58.908 213 11546.02 88.03 56914.39 88888.00 2018-08-01 22:36:59.408 213 11545.95 88.11 56914.36 88888.00 2018-08-01 22:36:59.908 213 11546.02 88.11 56914.37 88888.00 2018-08-01 22:37:00.408 213 11546.18 88.14 56914.39 88888.00 2018-08-01 22:37:00.908 213 11546.14 88.15 56914.36 88888.00 2018-08-01 22:37:01.408 213 11546.26 88.19 56914.41 88888.00 2018-08-01 22:37:01.908 213 11546.34 88.23 56914.36 88888.00 2018-08-01 22:37:02.408 213 11546.34 88.30 56914.34 88888.00 2018-08-01 22:37:02.908 213 11546.46 88.30 56914.27 88888.00 2018-08-01 22:37:03.408 213 11546.53 88.32 56914.26 88888.00 2018-08-01 22:37:03.908 213 11546.51 88.35 56914.22 88888.00 2018-08-01 22:37:04.408 213 11546.56 88.39 56914.22 88888.00 2018-08-01 22:37:04.908 213 11546.70 88.39 56914.17 88888.00 2018-08-01 22:37:05.408 213 11546.70 88.39 56914.10 88888.00 2018-08-01 22:37:05.908 213 11546.70 88.45 56914.08 88888.00 2018-08-01 22:37:06.408 213 11546.83 88.45 56914.07 88888.00 2018-08-01 22:37:06.908 213 11546.83 88.49 56914.04 88888.00 2018-08-01 22:37:07.408 213 11546.88 88.58 56914.11 88888.00 2018-08-01 22:37:07.908 213 11546.91 88.64 56914.03 88888.00 2018-08-01 22:37:08.408 213 11546.94 88.72 56913.96 88888.00 2018-08-01 22:37:08.908 213 11547.01 88.72 56913.89 88888.00 2018-08-01 22:37:09.408 213 11547.08 88.76 56913.94 88888.00 2018-08-01 22:37:09.908 213 11547.16 88.85 56913.92 88888.00 2018-08-01 22:37:10.408 213 11547.20 88.94 56913.94 88888.00 2018-08-01 22:37:10.908 213 11547.24 88.94 56913.88 88888.00 2018-08-01 22:37:11.408 213 11547.19 88.96 56913.86 88888.00 2018-08-01 22:37:11.908 213 11547.27 88.97 56913.89 88888.00 2018-08-01 22:37:12.408 213 11547.44 89.04 56913.91 88888.00 2018-08-01 22:37:12.908 213 11547.47 89.03 56913.90 88888.00 2018-08-01 22:37:13.408 213 11547.51 89.12 56913.83 88888.00 2018-08-01 22:37:13.908 213 11547.59 89.16 56913.82 88888.00 2018-08-01 22:37:14.408 213 11547.64 89.17 56913.72 88888.00 2018-08-01 22:37:14.908 213 11547.64 89.20 56913.72 88888.00 2018-08-01 22:37:15.408 213 11547.69 89.27 56913.72 88888.00 2018-08-01 22:37:15.908 213 11547.67 89.32 56913.66 88888.00 2018-08-01 22:37:16.408 213 11547.69 89.39 56913.66 88888.00 2018-08-01 22:37:16.908 213 11547.78 89.41 56913.66 88888.00 2018-08-01 22:37:17.408 213 11547.79 89.37 56913.63 88888.00 2018-08-01 22:37:17.908 213 11547.83 89.44 56913.58 88888.00 2018-08-01 22:37:18.408 213 11547.99 89.52 56913.63 88888.00 2018-08-01 22:37:18.908 213 11547.99 89.57 56913.64 88888.00 2018-08-01 22:37:19.408 213 11548.00 89.61 56913.69 88888.00 2018-08-01 22:37:19.908 213 11548.14 89.68 56913.71 88888.00 2018-08-01 22:37:20.408 213 11548.15 89.73 56913.66 88888.00 2018-08-01 22:37:20.908 213 11548.11 89.79 56913.66 88888.00 2018-08-01 22:37:21.408 213 11548.22 89.82 56913.72 88888.00 2018-08-01 22:37:21.908 213 11548.28 89.80 56913.75 88888.00 2018-08-01 22:37:22.408 213 11548.29 89.91 56913.72 88888.00 2018-08-01 22:37:22.908 213 11548.40 89.95 56913.71 88888.00 2018-08-01 22:37:23.408 213 11548.45 89.99 56913.66 88888.00 2018-08-01 22:37:23.908 213 11548.47 90.05 56913.64 88888.00 2018-08-01 22:37:24.408 213 11548.51 90.07 56913.65 88888.00 2018-08-01 22:37:24.908 213 11548.62 90.14 56913.63 88888.00 2018-08-01 22:37:25.408 213 11548.59 90.20 56913.64 88888.00 2018-08-01 22:37:25.908 213 11548.65 90.23 56913.65 88888.00 2018-08-01 22:37:26.408 213 11548.71 90.29 56913.64 88888.00 2018-08-01 22:37:26.908 213 11548.69 90.29 56913.71 88888.00 2018-08-01 22:37:27.408 213 11548.75 90.36 56913.77 88888.00 2018-08-01 22:37:27.908 213 11548.76 90.45 56913.81 88888.00 2018-08-01 22:37:28.408 213 11548.79 90.43 56913.79 88888.00 2018-08-01 22:37:28.908 213 11548.82 90.50 56913.76 88888.00 2018-08-01 22:37:29.408 213 11548.84 90.52 56913.79 88888.00 2018-08-01 22:37:29.908 213 11548.85 90.56 56913.81 88888.00 2018-08-01 22:37:30.408 213 11548.94 90.67 56913.84 88888.00 2018-08-01 22:37:30.908 213 11548.97 90.68 56913.89 88888.00 2018-08-01 22:37:31.408 213 11548.97 90.64 56913.86 88888.00 2018-08-01 22:37:31.908 213 11549.03 90.69 56913.84 88888.00 2018-08-01 22:37:32.408 213 11549.04 90.73 56913.82 88888.00 2018-08-01 22:37:32.908 213 11549.03 90.75 56913.79 88888.00 2018-08-01 22:37:33.408 213 11549.06 90.83 56913.78 88888.00 2018-08-01 22:37:33.908 213 11549.14 90.84 56913.83 88888.00 2018-08-01 22:37:34.408 213 11549.11 90.83 56913.75 88888.00 2018-08-01 22:37:34.908 213 11549.13 90.93 56913.73 88888.00 2018-08-01 22:37:35.408 213 11549.19 90.95 56913.76 88888.00 2018-08-01 22:37:35.908 213 11549.20 90.94 56913.71 88888.00 2018-08-01 22:37:36.408 213 11549.25 91.03 56913.71 88888.00 2018-08-01 22:37:36.908 213 11549.29 91.10 56913.76 88888.00 2018-08-01 22:37:37.408 213 11549.34 91.17 56913.81 88888.00 2018-08-01 22:37:37.908 213 11549.39 91.16 56913.84 88888.00 2018-08-01 22:37:38.408 213 11549.47 91.17 56913.85 88888.00 2018-08-01 22:37:38.908 213 11549.45 91.25 56913.84 88888.00 2018-08-01 22:37:39.408 213 11549.43 91.36 56913.86 88888.00 2018-08-01 22:37:39.908 213 11549.54 91.43 56913.90 88888.00 2018-08-01 22:37:40.408 213 11549.52 91.48 56913.90 88888.00 2018-08-01 22:37:40.908 213 11549.53 91.54 56914.01 88888.00 2018-08-01 22:37:41.408 213 11549.62 91.54 56914.05 88888.00 2018-08-01 22:37:41.908 213 11549.63 91.56 56914.02 88888.00 2018-08-01 22:37:42.408 213 11549.73 91.66 56914.07 88888.00 2018-08-01 22:37:42.908 213 11549.75 91.70 56914.07 88888.00 2018-08-01 22:37:43.408 213 11549.70 91.72 56914.08 88888.00 2018-08-01 22:37:43.908 213 11549.72 91.81 56914.09 88888.00 2018-08-01 22:37:44.408 213 11549.77 91.86 56914.08 88888.00 2018-08-01 22:37:44.908 213 11549.70 91.91 56914.13 88888.00 2018-08-01 22:37:45.408 213 11549.77 91.97 56914.16 88888.00 2018-08-01 22:37:45.908 213 11549.86 91.97 56914.18 88888.00 2018-08-01 22:37:46.408 213 11549.81 92.02 56914.21 88888.00 2018-08-01 22:37:46.908 213 11549.84 92.11 56914.23 88888.00 2018-08-01 22:37:47.408 213 11550.00 92.15 56914.24 88888.00 2018-08-01 22:37:47.908 213 11549.95 92.19 56914.29 88888.00 2018-08-01 22:37:48.408 213 11549.94 92.25 56914.33 88888.00 2018-08-01 22:37:48.908 213 11550.07 92.26 56914.34 88888.00 2018-08-01 22:37:49.408 213 11550.07 92.24 56914.35 88888.00 2018-08-01 22:37:49.908 213 11550.09 92.31 56914.43 88888.00 2018-08-01 22:37:50.408 213 11550.18 92.42 56914.47 88888.00 2018-08-01 22:37:50.908 213 11550.14 92.44 56914.48 88888.00 2018-08-01 22:37:51.408 213 11550.15 92.52 56914.53 88888.00 2018-08-01 22:37:51.908 213 11550.18 92.59 56914.59 88888.00 2018-08-01 22:37:52.408 213 11550.18 92.63 56914.58 88888.00 2018-08-01 22:37:52.908 213 11550.19 92.67 56914.63 88888.00 2018-08-01 22:37:53.408 213 11550.23 92.73 56914.67 88888.00 2018-08-01 22:37:53.908 213 11550.26 92.77 56914.67 88888.00 2018-08-01 22:37:54.408 213 11550.21 92.83 56914.67 88888.00 2018-08-01 22:37:54.908 213 11550.24 92.86 56914.69 88888.00 2018-08-01 22:37:55.408 213 11550.31 92.87 56914.77 88888.00 2018-08-01 22:37:55.908 213 11550.29 92.85 56914.77 88888.00 2018-08-01 22:37:56.408 213 11550.35 92.90 56914.68 88888.00 2018-08-01 22:37:56.908 213 11550.35 92.91 56914.69 88888.00 2018-08-01 22:37:57.408 213 11550.36 93.01 56914.74 88888.00 2018-08-01 22:37:57.908 213 11550.47 93.17 56914.81 88888.00 2018-08-01 22:37:58.408 213 11550.51 93.17 56914.81 88888.00 2018-08-01 22:37:58.908 213 11550.47 93.17 56914.84 88888.00 2018-08-01 22:37:59.408 213 11550.53 93.21 56914.90 88888.00 2018-08-01 22:38:00.408 213 11550.58 93.25 56914.88 88888.00 2018-08-01 22:38:00.908 213 11550.66 93.26 56914.86 88888.00 2018-08-01 22:38:01.408 213 11550.74 93.31 56914.93 88888.00 2018-08-01 22:38:01.908 213 11550.72 93.35 56914.94 88888.00 2018-08-01 22:38:02.408 213 11550.73 93.46 56914.94 88888.00 2018-08-01 22:38:02.908 213 11550.79 93.48 56914.90 88888.00 2018-08-01 22:38:03.408 213 11550.79 93.51 56914.91 88888.00 2018-08-01 22:38:03.908 213 11550.84 93.54 56914.95 88888.00 2018-08-01 22:38:04.408 213 11550.92 93.56 56914.98 88888.00 2018-08-01 22:38:04.908 213 11550.87 93.65 56914.94 88888.00 2018-08-01 22:38:05.408 213 11550.91 93.69 56914.92 88888.00 2018-08-01 22:38:05.908 213 11551.01 93.74 56914.93 88888.00 2018-08-01 22:38:06.408 213 11551.00 93.74 56914.93 88888.00 2018-08-01 22:38:06.908 213 11551.04 93.85 56914.92 88888.00 2018-08-01 22:38:07.408 213 11551.11 93.87 56914.92 88888.00 2018-08-01 22:38:07.908 213 11551.07 93.88 56914.86 88888.00 2018-08-01 22:38:08.408 213 11551.09 93.88 56914.88 88888.00 2018-08-01 22:38:08.908 213 11551.13 93.92 56914.97 88888.00 2018-08-01 22:38:09.408 213 11551.11 93.94 56914.98 88888.00 2018-08-01 22:38:10.408 213 11551.22 94.02 56914.93 88888.00 2018-08-01 22:38:10.908 213 11551.29 94.06 56914.99 88888.00 2018-08-01 22:38:11.408 213 11551.33 94.11 56914.94 88888.00 2018-08-01 22:38:11.908 213 11551.41 94.19 56914.95 88888.00 2018-08-01 22:38:12.408 213 11551.40 94.13 56914.94 88888.00 2018-08-01 22:38:12.908 213 11551.37 94.19 56914.98 88888.00 2018-08-01 22:38:13.408 213 11551.48 94.29 56914.99 88888.00 2018-08-01 22:38:13.908 213 11551.48 94.34 56915.03 88888.00 2018-08-01 22:38:14.408 213 11551.55 94.41 56915.04 88888.00 2018-08-01 22:38:14.908 213 11551.61 94.41 56915.05 88888.00 2018-08-01 22:38:15.408 213 11551.60 94.36 56915.08 88888.00 2018-08-01 22:38:15.908 213 11551.54 94.43 56915.17 88888.00 2018-08-01 22:38:16.408 213 11551.58 94.55 56915.18 88888.00 2018-08-01 22:38:16.908 213 11551.63 94.56 56915.24 88888.00 2018-08-01 22:38:17.408 213 11551.61 94.56 56915.26 88888.00 2018-08-01 22:38:17.908 213 11551.62 94.70 56915.30 88888.00 2018-08-01 22:38:18.408 213 11551.61 94.70 56915.31 88888.00 2018-08-01 22:38:18.908 213 11551.61 94.77 56915.35 88888.00 2018-08-01 22:38:19.408 213 11551.76 94.81 56915.42 88888.00 2018-08-01 22:38:19.908 213 11551.77 94.79 56915.40 88888.00 2018-08-01 22:38:20.408 213 11551.74 94.87 56915.40 88888.00 2018-08-01 22:38:20.908 213 11551.83 94.87 56915.43 88888.00 2018-08-01 22:38:21.408 213 11551.85 94.82 56915.42 88888.00 2018-08-01 22:38:21.908 213 11551.85 94.82 56915.46 88888.00 2018-08-01 22:38:22.408 213 11551.89 94.85 56915.50 88888.00 2018-08-01 22:38:22.908 213 11551.90 94.85 56915.52 88888.00 2018-08-01 22:38:23.408 213 11551.92 94.89 56915.53 88888.00 2018-08-01 22:38:23.908 213 11551.95 94.96 56915.56 88888.00 2018-08-01 22:38:24.408 213 11551.91 94.98 56915.56 88888.00 2018-08-01 22:38:24.908 213 11551.90 94.95 56915.56 88888.00 2018-08-01 22:38:25.408 213 11551.96 94.97 56915.63 88888.00 2018-08-01 22:38:25.908 213 11551.98 95.02 56915.68 88888.00 2018-08-01 22:38:26.408 213 11551.96 95.02 56915.76 88888.00 2018-08-01 22:38:26.908 213 11552.04 95.10 56915.76 88888.00 2018-08-01 22:38:27.408 213 11552.05 95.16 56915.80 88888.00 2018-08-01 22:38:27.908 213 11552.02 95.15 56915.81 88888.00 2018-08-01 22:38:28.408 213 11552.11 95.19 56915.85 88888.00 2018-08-01 22:38:28.908 213 11552.16 95.18 56915.84 88888.00 2018-08-01 22:38:29.408 213 11552.10 95.23 56915.87 88888.00 2018-08-01 22:38:29.908 213 11552.13 95.29 56915.84 88888.00 2018-08-01 22:38:30.408 213 11552.18 95.30 56915.89 88888.00 2018-08-01 22:38:30.908 213 11552.12 95.33 56915.90 88888.00 2018-08-01 22:38:31.408 213 11552.17 95.38 56915.94 88888.00 2018-08-01 22:38:31.908 213 11552.20 95.42 56915.94 88888.00 2018-08-01 22:38:32.408 213 11552.13 95.44 56916.04 88888.00 2018-08-01 22:38:32.908 213 11552.18 95.47 56916.12 88888.00 2018-08-01 22:38:33.408 213 11552.24 95.45 56916.16 88888.00 2018-08-01 22:38:33.908 213 11552.18 95.47 56916.17 88888.00 2018-08-01 22:38:34.408 213 11552.18 95.51 56916.19 88888.00 2018-08-01 22:38:34.908 213 11552.23 95.53 56916.21 88888.00 2018-08-01 22:38:35.408 213 11552.20 95.59 56916.23 88888.00 2018-08-01 22:38:35.908 213 11552.24 95.66 56916.28 88888.00 2018-08-01 22:38:36.408 213 11552.29 95.72 56916.30 88888.00 2018-08-01 22:38:36.908 213 11552.27 95.71 56916.36 88888.00 2018-08-01 22:38:37.408 213 11552.27 95.66 56916.42 88888.00 2018-08-01 22:38:37.908 213 11552.31 95.71 56916.42 88888.00 2018-08-01 22:38:38.408 213 11552.29 95.71 56916.44 88888.00 2018-08-01 22:38:38.908 213 11552.31 95.74 56916.42 88888.00 2018-08-01 22:38:39.408 213 11552.36 95.74 56916.52 88888.00 2018-08-01 22:38:39.908 213 11552.32 95.74 56916.54 88888.00 2018-08-01 22:38:40.408 213 11552.26 95.80 56916.53 88888.00 2018-08-01 22:38:40.908 213 11552.34 95.74 56916.52 88888.00 2018-08-01 22:38:42.408 213 11552.32 95.87 56916.66 88888.00 2018-08-01 22:38:42.908 213 11552.31 95.90 56916.66 88888.00 2018-08-01 22:38:43.408 213 11552.29 95.94 56916.66 88888.00 2018-08-01 22:38:43.908 213 11552.34 95.97 56916.64 88888.00 2018-08-01 22:38:44.408 213 11552.32 95.92 56916.66 88888.00 2018-08-01 22:38:44.908 213 11552.25 95.93 56916.68 88888.00 2018-08-01 22:38:45.408 213 11552.37 95.96 56916.70 88888.00 2018-08-01 22:38:45.908 213 11552.33 95.97 56916.72 88888.00 2018-08-01 22:38:46.408 213 11552.32 96.00 56916.76 88888.00 2018-08-01 22:38:46.908 213 11552.37 96.06 56916.77 88888.00 2018-08-01 22:38:47.408 213 11552.33 96.03 56916.85 88888.00 2018-08-01 22:38:47.908 213 11552.30 96.04 56916.91 88888.00 2018-08-01 22:38:48.408 213 11552.31 96.08 56917.03 88888.00 2018-08-01 22:38:48.908 213 11552.30 96.08 56917.05 88888.00 2018-08-01 22:38:49.908 213 11552.34 96.13 56917.06 88888.00 2018-08-01 22:38:50.408 213 11552.36 96.18 56917.13 88888.00 2018-08-01 22:38:50.908 213 11552.34 96.18 56917.18 88888.00 2018-08-01 22:38:51.908 213 11552.39 96.23 56917.24 88888.00 2018-08-01 22:38:52.408 213 11552.37 96.20 56917.24 88888.00 2018-08-01 22:38:52.908 213 11552.43 96.26 56917.25 88888.00 2018-08-01 22:38:53.408 213 11552.46 96.28 56917.24 88888.00 2018-08-01 22:38:53.908 213 11552.41 96.30 56917.24 88888.00 2018-08-01 22:38:54.408 213 11552.47 96.31 56917.28 88888.00 2018-08-01 22:38:54.908 213 11552.47 96.31 56917.25 88888.00 2018-08-01 22:38:55.408 213 11552.41 96.33 56917.26 88888.00 2018-08-01 22:38:55.908 213 11552.43 96.28 56917.25 88888.00 2018-08-01 22:38:56.408 213 11552.48 96.28 56917.37 88888.00 2018-08-01 22:38:56.908 213 11552.43 96.38 56917.51 88888.00 2018-08-01 22:38:57.408 213 11552.40 96.40 56917.47 88888.00 2018-08-01 22:38:57.908 213 11552.39 96.33 56917.42 88888.00 2018-08-01 22:38:58.408 213 11552.29 96.28 56917.49 88888.00 2018-08-01 22:38:58.908 213 11552.33 96.32 56917.51 88888.00 2018-08-01 22:38:59.408 213 11552.39 96.39 56917.51 88888.00 2018-08-01 22:38:59.908 213 11552.33 96.38 56917.55 88888.00 2018-08-01 22:39:00.408 213 11552.38 96.42 56917.58 88888.00 2018-08-01 22:39:00.908 213 11552.41 96.45 56917.61 88888.00 2018-08-01 22:39:01.408 213 11552.37 96.44 56917.61 88888.00 2018-08-01 22:39:01.909 213 11552.40 96.38 56917.64 88888.00 2018-08-01 22:39:02.409 213 11552.45 96.39 56917.71 88888.00 2018-08-01 22:39:02.909 213 11552.41 96.41 56917.71 88888.00 2018-08-01 22:39:03.409 213 11552.43 96.46 56917.79 88888.00 2018-08-01 22:39:03.909 213 11552.46 96.49 56917.82 88888.00 2018-08-01 22:39:04.409 213 11552.45 96.55 56917.86 88888.00 2018-08-01 22:39:04.909 213 11552.43 96.55 56917.88 88888.00 2018-08-01 22:39:05.409 213 11552.48 96.55 56917.95 88888.00 2018-08-01 22:39:05.909 213 11552.48 96.61 56918.01 88888.00 2018-08-01 22:39:06.409 213 11552.41 96.62 56918.02 88888.00 2018-08-01 22:39:06.909 213 11552.46 96.64 56918.05 88888.00 2018-08-01 22:39:07.409 213 11552.41 96.66 56918.11 88888.00 2018-08-01 22:39:07.909 213 11552.46 96.69 56918.15 88888.00 2018-08-01 22:39:08.409 213 11552.46 96.72 56918.19 88888.00 2018-08-01 22:39:08.909 213 11552.39 96.68 56918.27 88888.00 2018-08-01 22:39:09.409 213 11552.32 96.71 56918.34 88888.00 2018-08-01 22:39:09.909 213 11552.38 96.68 56918.41 88888.00 2018-08-01 22:39:10.409 213 11552.34 96.68 56918.43 88888.00 2018-08-01 22:39:10.909 213 11552.36 96.76 56918.47 88888.00 2018-08-01 22:39:11.409 213 11552.41 96.76 56918.52 88888.00 2018-08-01 22:39:11.909 213 11552.37 96.72 56918.52 88888.00 2018-08-01 22:39:12.409 213 11552.33 96.75 56918.52 88888.00 2018-08-01 22:39:12.909 213 11552.33 96.73 56918.52 88888.00 2018-08-01 22:39:13.409 213 11552.33 96.72 56918.56 88888.00 2018-08-01 22:39:13.909 213 11552.29 96.75 56918.60 88888.00 2018-08-01 22:39:14.409 213 11552.32 96.75 56918.69 88888.00 2018-08-01 22:39:14.909 213 11552.30 96.75 56918.71 88888.00 2018-08-01 22:39:15.409 213 11552.25 96.82 56918.78 88888.00 2018-08-01 22:39:15.909 213 11552.25 96.86 56918.83 88888.00 2018-08-01 22:39:16.409 213 11552.26 96.89 56918.84 88888.00 2018-08-01 22:39:16.909 213 11552.18 96.87 56918.93 88888.00 2018-08-01 22:39:17.409 213 11552.24 96.83 56918.99 88888.00 2018-08-01 22:39:17.909 213 11552.23 96.86 56919.02 88888.00 2018-08-01 22:39:18.409 213 11552.18 96.89 56919.12 88888.00 2018-08-01 22:39:18.909 213 11552.24 96.87 56919.15 88888.00 2018-08-01 22:39:19.409 213 11552.21 96.87 56919.17 88888.00 2018-08-01 22:39:19.909 213 11552.17 96.92 56919.23 88888.00 2018-08-01 22:39:20.409 213 11552.19 96.93 56919.36 88888.00 2018-08-01 22:39:20.909 213 11552.17 96.99 56919.42 88888.00 2018-08-01 22:39:21.409 213 11552.09 97.01 56919.48 88888.00 2018-08-01 22:39:21.909 213 11552.11 97.05 56919.56 88888.00 2018-08-01 22:39:22.409 213 11552.09 97.05 56919.60 88888.00 2018-08-01 22:39:23.409 213 11551.97 97.03 56919.74 88888.00 2018-08-01 22:39:23.909 213 11551.97 97.02 56919.79 88888.00 2018-08-01 22:39:24.409 213 11551.93 96.98 56919.86 88888.00 2018-08-01 22:39:24.909 213 11551.95 97.01 56919.91 88888.00 2018-08-01 22:39:25.409 213 11551.91 97.01 56919.94 88888.00 2018-08-01 22:39:25.909 213 11551.88 97.06 56919.98 88888.00 2018-08-01 22:39:26.409 213 11551.90 97.08 56920.02 88888.00 2018-08-01 22:39:26.909 213 11551.88 97.07 56920.08 88888.00 2018-08-01 22:39:27.409 213 11551.83 97.03 56920.11 88888.00 2018-08-01 22:39:27.909 213 11551.85 96.98 56920.17 88888.00 2018-08-01 22:39:28.409 213 11551.90 96.92 56920.23 88888.00 2018-08-01 22:39:28.909 213 11551.86 96.92 56920.26 88888.00 2018-08-01 22:39:29.409 213 11551.84 96.93 56920.33 88888.00 2018-08-01 22:39:29.909 213 11551.84 96.93 56920.42 88888.00 2018-08-01 22:39:30.409 213 11551.76 96.93 56920.46 88888.00 2018-08-01 22:39:30.909 213 11551.74 97.00 56920.52 88888.00 2018-08-01 22:39:31.409 213 11551.75 96.95 56920.59 88888.00 2018-08-01 22:39:31.909 213 11551.69 96.87 56920.65 88888.00 2018-08-01 22:39:32.409 213 11551.68 96.88 56920.71 88888.00 2018-08-01 22:39:32.909 213 11551.71 96.85 56920.72 88888.00 2018-08-01 22:39:33.409 213 11551.70 96.85 56920.77 88888.00 2018-08-01 22:39:33.909 213 11551.69 96.88 56920.84 88888.00 2018-08-01 22:39:34.409 213 11551.70 96.92 56920.85 88888.00 2018-08-01 22:39:34.909 213 11551.57 96.88 56920.85 88888.00 2018-08-01 22:39:35.409 213 11551.56 96.89 56920.94 88888.00 2018-08-01 22:39:35.909 213 11551.57 96.89 56920.98 88888.00 2018-08-01 22:39:36.409 213 11551.53 96.85 56921.06 88888.00 2018-08-01 22:39:36.909 213 11551.48 96.82 56921.06 88888.00 2018-08-01 22:39:37.409 213 11551.56 96.75 56921.10 88888.00 2018-08-01 22:39:37.909 213 11551.60 96.73 56921.14 88888.00 2018-08-01 22:39:38.409 213 11551.56 96.74 56921.23 88888.00 2018-08-01 22:39:38.909 213 11551.63 96.79 56921.26 88888.00 2018-08-01 22:39:39.409 213 11551.54 96.74 56921.35 88888.00 2018-08-01 22:39:39.909 213 11551.50 96.72 56921.40 88888.00 2018-08-01 22:39:40.409 213 11551.51 96.74 56921.45 88888.00 2018-08-01 22:39:40.909 213 11551.50 96.68 56921.54 88888.00 2018-08-01 22:39:41.409 213 11551.49 96.68 56921.56 88888.00 2018-08-01 22:39:41.909 213 11551.49 96.69 56921.62 88888.00 2018-08-01 22:39:42.409 213 11551.46 96.68 56921.64 88888.00 2018-08-01 22:39:42.909 213 11551.40 96.67 56921.67 88888.00 2018-08-01 22:39:43.409 213 11551.40 96.72 56921.67 88888.00 2018-08-01 22:39:43.909 213 11551.36 96.74 56921.78 88888.00 2018-08-01 22:39:44.409 213 11551.32 96.74 56921.85 88888.00 2018-08-01 22:39:44.909 213 11551.35 96.74 56921.97 88888.00 2018-08-01 22:39:45.409 213 11551.32 96.73 56921.98 88888.00 2018-08-01 22:39:45.909 213 11551.23 96.71 56922.05 88888.00 2018-08-01 22:39:46.409 213 11551.23 96.74 56922.10 88888.00 2018-08-01 22:39:46.909 213 11551.21 96.75 56922.16 88888.00 2018-08-01 22:39:47.409 213 11551.16 96.67 56922.25 88888.00 2018-08-01 22:39:47.909 213 11551.15 96.68 56922.30 88888.00 2018-08-01 22:39:48.409 213 11551.21 96.68 56922.33 88888.00 2018-08-01 22:39:48.909 213 11551.14 96.65 56922.35 88888.00 2018-08-01 22:39:49.409 213 11551.15 96.64 56922.37 88888.00 2018-08-01 22:39:49.909 213 11551.21 96.65 56922.44 88888.00 2018-08-01 22:39:50.409 213 11551.16 96.68 56922.46 88888.00 2018-08-01 22:39:50.909 213 11551.20 96.65 56922.48 88888.00 2018-08-01 22:39:51.409 213 11551.22 96.61 56922.48 88888.00 2018-08-01 22:39:51.909 213 11551.20 96.59 56922.55 88888.00 2018-08-01 22:39:52.409 213 11551.25 96.58 56922.58 88888.00 2018-08-01 22:39:52.909 213 11551.22 96.61 56922.59 88888.00 2018-08-01 22:39:53.409 213 11551.15 96.60 56922.62 88888.00 2018-08-01 22:39:53.909 213 11551.16 96.62 56922.70 88888.00 2018-08-01 22:39:54.409 213 11551.16 96.60 56922.75 88888.00 2018-08-01 22:39:54.909 213 11551.06 96.55 56922.78 88888.00 2018-08-01 22:39:55.409 213 11551.09 96.57 56922.84 88888.00 2018-08-01 22:39:55.909 213 11551.13 96.52 56922.86 88888.00 2018-08-01 22:39:56.409 213 11551.07 96.52 56922.90 88888.00 2018-08-01 22:39:56.909 213 11551.01 96.52 56922.97 88888.00 2018-08-01 22:39:57.409 213 11551.01 96.52 56923.02 88888.00 2018-08-01 22:39:57.909 213 11550.99 96.51 56923.05 88888.00 2018-08-01 22:39:58.409 213 11550.95 96.52 56923.06 88888.00 2018-08-01 22:39:58.909 213 11551.01 96.51 56923.08 88888.00 2018-08-01 22:39:59.409 213 11551.00 96.49 56923.12 88888.00 2018-08-01 22:39:59.909 213 11550.98 96.51 56923.14 88888.00 2018-08-01 22:40:00.409 213 11551.02 96.48 56923.14 88888.00 2018-08-01 22:40:00.909 213 11550.99 96.44 56923.16 88888.00 2018-08-01 22:40:01.409 213 11550.91 96.45 56923.19 88888.00 2018-08-01 22:40:01.909 213 11550.91 96.48 56923.20 88888.00 2018-08-01 22:40:02.909 213 11550.88 96.48 56923.26 88888.00 2018-08-01 22:40:03.409 213 11550.93 96.47 56923.27 88888.00 2018-08-01 22:40:03.909 213 11550.85 96.42 56923.29 88888.00 2018-08-01 22:40:05.409 213 11550.87 96.46 56923.44 88888.00 2018-08-01 22:40:05.909 213 11550.82 96.44 56923.51 88888.00 2018-08-01 22:40:06.409 213 11550.85 96.40 56923.54 88888.00 2018-08-01 22:40:06.909 213 11550.84 96.37 56923.53 88888.00 2018-08-01 22:40:07.409 213 11550.80 96.41 56923.58 88888.00 2018-08-01 22:40:07.909 213 11550.80 96.38 56923.65 88888.00 2018-08-01 22:40:08.409 213 11550.82 96.35 56923.61 88888.00 2018-08-01 22:40:08.909 213 11550.84 96.37 56923.60 88888.00 2018-08-01 22:40:09.409 213 11550.86 96.40 56923.61 88888.00 2018-08-01 22:40:09.909 213 11550.85 96.35 56923.67 88888.00 2018-08-01 22:40:10.409 213 11550.80 96.33 56923.70 88888.00 2018-08-01 22:40:10.909 213 11550.85 96.33 56923.68 88888.00 2018-08-01 22:40:11.409 213 11550.94 96.32 56923.68 88888.00 2018-08-01 22:40:11.909 213 11550.86 96.33 56923.70 88888.00 2018-08-01 22:40:12.409 213 11550.87 96.33 56923.68 88888.00 2018-08-01 22:40:12.909 213 11550.84 96.33 56923.74 88888.00 2018-08-01 22:40:13.409 213 11550.78 96.30 56923.78 88888.00 2018-08-01 22:40:13.909 213 11550.82 96.32 56923.86 88888.00 2018-08-01 22:40:14.409 213 11550.85 96.30 56923.92 88888.00 2018-08-01 22:40:14.909 213 11550.80 96.27 56923.97 88888.00 2018-08-01 22:40:15.409 213 11550.81 96.28 56923.98 88888.00 2018-08-01 22:40:15.909 213 11550.84 96.31 56923.97 88888.00 2018-08-01 22:40:16.409 213 11550.77 96.32 56923.95 88888.00 2018-08-01 22:40:16.909 213 11550.78 96.31 56924.04 88888.00 2018-08-01 22:40:17.409 213 11550.82 96.24 56924.12 88888.00 2018-08-01 22:40:17.909 213 11550.84 96.24 56924.15 88888.00 2018-08-01 22:40:18.409 213 11550.85 96.25 56924.12 88888.00 2018-08-01 22:40:18.909 213 11550.91 96.26 56924.19 88888.00 2018-08-01 22:40:19.409 213 11550.84 96.25 56924.22 88888.00 2018-08-01 22:40:19.909 213 11550.79 96.27 56924.23 88888.00 2018-08-01 22:40:20.409 213 11550.82 96.27 56924.25 88888.00 2018-08-01 22:40:20.909 213 11550.80 96.28 56924.30 88888.00 2018-08-01 22:40:21.409 213 11550.72 96.31 56924.35 88888.00 2018-08-01 22:40:21.909 213 11550.75 96.30 56924.40 88888.00 2018-08-01 22:40:22.909 213 11550.73 96.31 56924.47 88888.00 2018-08-01 22:40:23.409 213 11550.74 96.34 56924.50 88888.00 2018-08-01 22:40:23.909 213 11550.73 96.33 56924.51 88888.00 2018-08-01 22:40:24.409 213 11550.77 96.31 56924.60 88888.00 2018-08-01 22:40:24.909 213 11550.81 96.30 56924.66 88888.00 2018-08-01 22:40:25.409 213 11550.73 96.27 56924.72 88888.00 2018-08-01 22:40:25.909 213 11550.71 96.31 56924.75 88888.00 2018-08-01 22:40:26.409 213 11550.72 96.32 56924.74 88888.00 2018-08-01 22:40:26.909 213 11550.68 96.28 56924.75 88888.00 2018-08-01 22:40:27.409 213 11550.61 96.27 56924.81 88888.00 2018-08-01 22:40:27.909 213 11550.67 96.20 56924.86 88888.00 2018-08-01 22:40:28.409 213 11550.70 96.28 56924.88 88888.00 2018-08-01 22:40:28.909 213 11550.64 96.31 56924.94 88888.00 2018-08-01 22:40:29.409 213 11550.70 96.33 56925.00 88888.00 2018-08-01 22:40:29.909 213 11550.68 96.31 56925.09 88888.00 2018-08-01 22:40:30.409 213 11550.61 96.28 56925.17 88888.00 2018-08-01 22:40:30.909 213 11550.59 96.28 56925.17 88888.00 2018-08-01 22:40:31.409 213 11550.59 96.25 56925.21 88888.00 2018-08-01 22:40:31.909 213 11550.56 96.25 56925.24 88888.00 2018-08-01 22:40:32.409 213 11550.60 96.25 56925.25 88888.00 2018-08-01 22:40:32.909 213 11550.59 96.23 56925.30 88888.00 2018-08-01 22:40:33.409 213 11550.60 96.20 56925.30 88888.00 2018-08-01 22:40:33.909 213 11550.58 96.19 56925.32 88888.00 2018-08-01 22:40:34.409 213 11550.61 96.24 56925.39 88888.00 2018-08-01 22:40:34.909 213 11550.56 96.24 56925.38 88888.00 2018-08-01 22:40:35.409 213 11550.57 96.24 56925.45 88888.00 2018-08-01 22:40:35.909 213 11550.59 96.20 56925.57 88888.00 2018-08-01 22:40:36.409 213 11550.53 96.23 56925.59 88888.00 2018-08-01 22:40:36.909 213 11550.47 96.23 56925.56 88888.00 2018-08-01 22:40:37.409 213 11550.54 96.24 56925.57 88888.00 2018-08-01 22:40:37.909 213 11550.56 96.26 56925.59 88888.00 2018-08-01 22:40:38.409 213 11550.54 96.23 56925.59 88888.00 2018-08-01 22:40:38.909 213 11550.52 96.23 56925.63 88888.00 2018-08-01 22:40:39.409 213 11550.44 96.19 56925.66 88888.00 2018-08-01 22:40:39.909 213 11550.40 96.19 56925.67 88888.00 2018-08-01 22:40:40.409 213 11550.45 96.10 56925.67 88888.00 2018-08-01 22:40:40.909 213 11550.43 96.04 56925.65 88888.00 2018-08-01 22:40:41.409 213 11550.43 96.04 56925.73 88888.00 2018-08-01 22:40:41.909 213 11550.47 96.08 56925.76 88888.00 2018-08-01 22:40:42.409 213 11550.43 96.07 56925.73 88888.00 2018-08-01 22:40:42.909 213 11550.40 96.01 56925.76 88888.00 2018-08-01 22:40:43.409 213 11550.46 95.99 56925.77 88888.00 2018-08-01 22:40:43.909 213 11550.42 95.97 56925.75 88888.00 2018-08-01 22:40:44.409 213 11550.40 96.03 56925.69 88888.00 2018-08-01 22:40:44.909 213 11550.44 96.00 56925.66 88888.00 2018-08-01 22:40:45.409 213 11550.35 95.99 56925.66 88888.00 2018-08-01 22:40:46.409 213 11550.39 95.98 56925.81 88888.00 2018-08-01 22:40:46.909 213 11550.36 95.89 56925.84 88888.00 2018-08-01 22:40:47.409 213 11550.36 95.83 56925.89 88888.00 2018-08-01 22:40:47.909 213 11550.44 95.85 56925.95 88888.00 2018-08-01 22:40:48.409 213 11550.39 95.83 56925.90 88888.00 2018-08-01 22:40:48.909 213 11550.33 95.79 56925.95 88888.00 2018-08-01 22:40:49.409 213 11550.37 95.80 56925.98 88888.00 2018-08-01 22:40:49.909 213 11550.36 95.76 56925.95 88888.00 2018-08-01 22:40:50.409 213 11550.35 95.73 56925.91 88888.00 2018-08-01 22:40:50.909 213 11550.37 95.69 56925.94 88888.00 2018-08-01 22:40:51.409 213 11550.37 95.62 56925.91 88888.00 2018-08-01 22:40:51.909 213 11550.32 95.62 56925.86 88888.00 2018-08-01 22:40:52.409 213 11550.36 95.62 56925.85 88888.00 2018-08-01 22:40:52.909 213 11550.33 95.63 56925.84 88888.00 2018-08-01 22:40:53.409 213 11550.33 95.60 56925.85 88888.00 2018-08-01 22:40:53.909 213 11550.42 95.58 56925.95 88888.00 2018-08-01 22:40:54.409 213 11550.42 95.55 56925.98 88888.00 2018-08-01 22:40:54.909 213 11550.36 95.60 56925.98 88888.00 2018-08-01 22:40:55.409 213 11550.36 95.64 56925.98 88888.00 2018-08-01 22:40:55.909 213 11550.38 95.59 56926.02 88888.00 2018-08-01 22:40:56.409 213 11550.37 95.58 56926.03 88888.00 2018-08-01 22:40:56.909 213 11550.36 95.58 56926.07 88888.00 2018-08-01 22:40:57.409 213 11550.36 95.53 56926.12 88888.00 2018-08-01 22:40:57.909 213 11550.31 95.56 56926.18 88888.00 2018-08-01 22:40:58.409 213 11550.26 95.64 56926.18 88888.00 2018-08-01 22:40:58.909 213 11550.22 95.52 56926.26 88888.00 2018-08-01 22:40:59.409 213 11550.21 95.44 56926.26 88888.00 2018-08-01 22:40:59.909 213 11550.22 95.45 56926.39 88888.00 2018-08-01 22:41:00.409 213 11550.24 95.39 56926.47 88888.00 2018-08-01 22:41:00.909 213 11550.17 95.36 56926.54 88888.00 2018-08-01 22:41:01.409 213 11550.10 95.37 56926.59 88888.00 2018-08-01 22:41:01.909 213 11550.17 95.37 56926.56 88888.00 2018-08-01 22:41:02.409 213 11550.09 95.35 56926.54 88888.00 2018-08-01 22:41:02.909 213 11550.05 95.33 56926.54 88888.00 2018-08-01 22:41:03.409 213 11550.05 95.29 56926.54 88888.00 2018-08-01 22:41:03.909 213 11550.02 95.28 56926.61 88888.00 2018-08-01 22:41:04.409 213 11549.96 95.29 56926.62 88888.00 2018-08-01 22:41:04.909 213 11550.00 95.26 56926.67 88888.00 2018-08-01 22:41:05.409 213 11549.94 95.22 56926.69 88888.00 2018-08-01 22:41:05.909 213 11549.86 95.21 56926.73 88888.00 2018-08-01 22:41:06.409 213 11549.89 95.18 56926.78 88888.00 2018-08-01 22:41:06.909 213 11549.83 95.16 56926.81 88888.00 2018-08-01 22:41:07.409 213 11549.75 95.15 56926.86 88888.00 2018-08-01 22:41:07.909 213 11549.82 95.10 56926.88 88888.00 2018-08-01 22:41:08.409 213 11549.80 95.10 56926.89 88888.00 2018-08-01 22:41:08.909 213 11549.77 95.06 56926.87 88888.00 2018-08-01 22:41:09.409 213 11549.79 95.09 56926.89 88888.00 2018-08-01 22:41:09.909 213 11549.74 95.04 56926.94 88888.00 2018-08-01 22:41:10.409 213 11549.69 95.10 56926.98 88888.00 2018-08-01 22:41:10.909 213 11549.69 95.09 56926.98 88888.00 2018-08-01 22:41:11.409 213 11549.68 95.05 56927.03 88888.00 2018-08-01 22:41:11.909 213 11549.62 95.04 56927.05 88888.00 2018-08-01 22:41:12.409 213 11549.61 95.02 56927.03 88888.00 2018-08-01 22:41:12.909 213 11549.52 95.02 56926.97 88888.00 2018-08-01 22:41:13.409 213 11549.49 94.96 56926.94 88888.00 2018-08-01 22:41:13.909 213 11549.51 94.94 56926.99 88888.00 2018-08-01 22:41:14.409 213 11549.52 94.95 56927.00 88888.00 2018-08-01 22:41:14.909 213 11549.51 94.90 56927.01 88888.00 2018-08-01 22:41:15.409 213 11549.47 94.90 56927.03 88888.00 2018-08-01 22:41:15.909 213 11549.46 94.84 56927.03 88888.00 2018-08-01 22:41:16.410 213 11549.32 94.83 56927.05 88888.00 2018-08-01 22:41:16.910 213 11549.34 94.82 56927.08 88888.00 2018-08-01 22:41:17.410 213 11549.38 94.77 56927.07 88888.00 2018-08-01 22:41:17.910 213 11549.32 94.70 56927.08 88888.00 2018-08-01 22:41:18.410 213 11549.35 94.71 56927.14 88888.00 2018-08-01 22:41:18.910 213 11549.40 94.68 56927.08 88888.00 2018-08-01 22:41:19.410 213 11549.31 94.67 56927.08 88888.00 2018-08-01 22:41:19.910 213 11549.31 94.64 56927.11 88888.00 2018-08-01 22:41:20.410 213 11549.31 94.57 56927.05 88888.00 2018-08-01 22:41:20.910 213 11549.29 94.58 56927.05 88888.00 2018-08-01 22:41:21.410 213 11549.28 94.53 56927.08 88888.00 2018-08-01 22:41:21.910 213 11549.33 94.51 56927.04 88888.00 2018-08-01 22:41:22.410 213 11549.28 94.47 56927.05 88888.00 2018-08-01 22:41:22.910 213 11549.21 94.45 56927.01 88888.00 2018-08-01 22:41:23.410 213 11549.20 94.45 56926.99 88888.00 2018-08-01 22:41:23.910 213 11549.14 94.43 56926.97 88888.00 2018-08-01 22:41:24.410 213 11549.15 94.41 56926.99 88888.00 2018-08-01 22:41:24.910 213 11549.17 94.37 56927.04 88888.00 2018-08-01 22:41:25.410 213 11549.05 94.31 56927.04 88888.00 2018-08-01 22:41:25.910 213 11548.98 94.23 56927.03 88888.00 2018-08-01 22:41:26.410 213 11549.01 94.17 56927.06 88888.00 2018-08-01 22:41:26.910 213 11548.99 94.19 56927.12 88888.00 2018-08-01 22:41:27.910 213 11549.03 94.20 56927.16 88888.00 2018-08-01 22:41:28.410 213 11549.05 94.20 56927.12 88888.00 2018-08-01 22:41:28.910 213 11549.03 94.21 56927.13 88888.00 2018-08-01 22:41:29.410 213 11549.03 94.21 56927.12 88888.00 2018-08-01 22:41:29.910 213 11548.96 94.24 56927.16 88888.00 2018-08-01 22:41:30.410 213 11548.94 94.23 56927.18 88888.00 2018-08-01 22:41:30.910 213 11548.98 94.22 56927.17 88888.00 2018-08-01 22:41:31.410 213 11548.98 94.20 56927.17 88888.00 2018-08-01 22:41:31.910 213 11548.86 94.19 56927.18 88888.00 2018-08-01 22:41:32.410 213 11548.92 94.14 56927.17 88888.00 2018-08-01 22:41:32.910 213 11548.93 94.09 56927.25 88888.00 2018-08-01 22:41:33.410 213 11548.86 94.04 56927.27 88888.00 2018-08-01 22:41:33.910 213 11548.87 94.07 56927.24 88888.00 2018-08-01 22:41:34.410 213 11548.86 94.01 56927.16 88888.00 2018-08-01 22:41:34.910 213 11548.86 93.95 56927.20 88888.00 2018-08-01 22:41:35.910 213 11548.90 93.89 56927.17 88888.00 2018-08-01 22:41:36.410 213 11548.84 93.92 56927.20 88888.00 2018-08-01 22:41:36.910 213 11548.83 93.89 56927.20 88888.00 2018-08-01 22:41:37.910 213 11548.75 93.80 56927.23 88888.00 2018-08-01 22:41:38.410 213 11548.73 93.80 56927.26 88888.00 2018-08-01 22:41:38.910 213 11548.75 93.77 56927.31 88888.00 2018-08-01 22:41:39.410 213 11548.69 93.73 56927.33 88888.00 2018-08-01 22:41:39.910 213 11548.71 93.75 56927.33 88888.00 2018-08-01 22:41:40.410 213 11548.75 93.74 56927.34 88888.00 2018-08-01 22:41:40.910 213 11548.66 93.73 56927.33 88888.00 2018-08-01 22:41:41.410 213 11548.65 93.63 56927.36 88888.00 2018-08-01 22:41:41.910 213 11548.72 93.56 56927.31 88888.00 2018-08-01 22:41:42.410 213 11548.64 93.58 56927.33 88888.00 2018-08-01 22:41:42.910 213 11548.61 93.58 56927.32 88888.00 2018-08-01 22:41:43.410 213 11548.65 93.62 56927.29 88888.00 2018-08-01 22:41:43.910 213 11548.58 93.63 56927.29 88888.00 2018-08-01 22:41:44.410 213 11548.57 93.63 56927.26 88888.00 2018-08-01 22:41:44.910 213 11548.56 93.61 56927.26 88888.00 2018-08-01 22:41:45.410 213 11548.50 93.58 56927.31 88888.00 2018-08-01 22:41:45.910 213 11548.49 93.52 56927.27 88888.00 2018-08-01 22:41:46.410 213 11548.54 93.51 56927.30 88888.00 2018-08-01 22:41:46.910 213 11548.47 93.52 56927.27 88888.00 2018-08-01 22:41:47.410 213 11548.40 93.49 56927.30 88888.00 2018-08-01 22:41:47.910 213 11548.41 93.47 56927.27 88888.00 2018-08-01 22:41:48.410 213 11548.38 93.38 56927.27 88888.00 2018-08-01 22:41:48.910 213 11548.36 93.38 56927.29 88888.00 2018-08-01 22:41:49.410 213 11548.34 93.39 56927.33 88888.00 2018-08-01 22:41:49.910 213 11548.29 93.39 56927.36 88888.00 2018-08-01 22:41:50.410 213 11548.29 93.33 56927.32 88888.00 2018-08-01 22:41:50.910 213 11548.33 93.25 56927.32 88888.00 2018-08-01 22:41:51.410 213 11548.28 93.21 56927.27 88888.00 2018-08-01 22:41:51.910 213 11548.26 93.25 56927.24 88888.00 2018-08-01 22:41:52.410 213 11548.33 93.25 56927.20 88888.00 2018-08-01 22:41:52.910 213 11548.30 93.22 56927.14 88888.00 2018-08-01 22:41:53.410 213 11548.26 93.15 56927.12 88888.00 2018-08-01 22:41:53.910 213 11548.28 93.15 56927.08 88888.00 2018-08-01 22:41:54.410 213 11548.24 93.09 56927.07 88888.00 2018-08-01 22:41:54.910 213 11548.22 93.09 56927.04 88888.00 2018-08-01 22:41:55.410 213 11548.16 93.17 56927.05 88888.00 2018-08-01 22:41:55.910 213 11548.14 93.15 56927.13 88888.00 2018-08-01 22:41:56.410 213 11548.07 93.12 56927.19 88888.00 2018-08-01 22:41:56.910 213 11548.09 93.13 56927.23 88888.00 2018-08-01 22:41:57.410 213 11548.03 93.11 56927.30 88888.00 2018-08-01 22:41:57.910 213 11548.04 93.06 56927.31 88888.00 2018-08-01 22:41:58.410 213 11548.11 93.01 56927.27 88888.00 2018-08-01 22:41:59.410 213 11547.96 92.94 56927.32 88888.00 2018-08-01 22:41:59.910 213 11547.99 92.92 56927.27 88888.00 2018-08-01 22:42:00.410 213 11548.02 92.91 56927.13 88888.00 2018-08-01 22:42:00.910 213 11547.89 92.87 56927.12 88888.00 2018-08-01 22:42:01.410 213 11547.90 92.84 56927.10 88888.00 2018-08-01 22:42:01.910 213 11547.92 92.80 56927.16 88888.00 2018-08-01 22:42:02.410 213 11547.83 92.80 56927.20 88888.00 2018-08-01 22:42:02.910 213 11547.87 92.79 56927.23 88888.00 2018-08-01 22:42:03.410 213 11547.89 92.78 56927.23 88888.00 2018-08-01 22:42:03.910 213 11547.78 92.71 56927.19 88888.00 2018-08-01 22:42:04.410 213 11547.73 92.71 56927.19 88888.00 2018-08-01 22:42:04.910 213 11547.75 92.67 56927.20 88888.00 2018-08-01 22:42:05.410 213 11547.68 92.61 56927.23 88888.00 2018-08-01 22:42:05.910 213 11547.69 92.57 56927.18 88888.00 2018-08-01 22:42:06.410 213 11547.69 92.52 56927.17 88888.00 2018-08-01 22:42:06.910 213 11547.59 92.45 56927.17 88888.00 2018-08-01 22:42:07.410 213 11547.54 92.45 56927.12 88888.00 2018-08-01 22:42:07.910 213 11547.58 92.46 56927.08 88888.00 2018-08-01 22:42:08.410 213 11547.51 92.44 56927.14 88888.00 2018-08-01 22:42:08.910 213 11547.53 92.40 56927.18 88888.00 2018-08-01 22:42:09.410 213 11547.59 92.39 56927.19 88888.00 2018-08-01 22:42:09.910 213 11547.54 92.39 56927.21 88888.00 2018-08-01 22:42:10.410 213 11547.48 92.37 56927.20 88888.00 2018-08-01 22:42:10.910 213 11547.48 92.32 56927.17 88888.00 2018-08-01 22:42:11.410 213 11547.39 92.26 56927.08 88888.00 2018-08-01 22:42:11.910 213 11547.39 92.22 56927.07 88888.00 2018-08-01 22:42:12.410 213 11547.36 92.24 56927.05 88888.00 2018-08-01 22:42:12.910 213 11547.29 92.23 56927.05 88888.00 2018-08-01 22:42:13.410 213 11547.24 92.22 56927.08 88888.00 2018-08-01 22:42:13.910 213 11547.30 92.18 56927.10 88888.00 2018-08-01 22:42:14.410 213 11547.27 92.15 56927.12 88888.00 2018-08-01 22:42:14.910 213 11547.29 92.09 56927.13 88888.00 2018-08-01 22:42:15.410 213 11547.26 92.06 56927.13 88888.00 2018-08-01 22:42:15.910 213 11547.18 92.09 56927.13 88888.00 2018-08-01 22:42:16.410 213 11547.16 92.06 56927.18 88888.00 2018-08-01 22:42:16.910 213 11547.22 92.05 56927.12 88888.00 2018-08-01 22:42:17.410 213 11547.15 91.96 56927.08 88888.00 2018-08-01 22:42:17.910 213 11547.05 91.97 56927.17 88888.00 2018-08-01 22:42:18.410 213 11547.09 91.92 56927.16 88888.00 2018-08-01 22:42:18.910 213 11546.99 91.89 56927.24 88888.00 2018-08-01 22:42:19.410 213 11546.97 91.85 56927.26 88888.00 2018-08-01 22:42:19.910 213 11547.01 91.83 56927.19 88888.00 2018-08-01 22:42:20.410 213 11546.92 91.81 56927.17 88888.00 2018-08-01 22:42:20.910 213 11546.89 91.81 56927.24 88888.00 2018-08-01 22:42:21.410 213 11546.85 91.81 56927.27 88888.00 2018-08-01 22:42:21.910 213 11546.83 91.82 56927.24 88888.00 2018-08-01 22:42:22.410 213 11546.82 91.77 56927.23 88888.00 2018-08-01 22:42:22.910 213 11546.88 91.78 56927.29 88888.00 2018-08-01 22:42:23.410 213 11546.84 91.77 56927.27 88888.00 2018-08-01 22:42:23.910 213 11546.75 91.72 56927.25 88888.00 2018-08-01 22:42:24.410 213 11546.72 91.74 56927.24 88888.00 2018-08-01 22:42:24.910 213 11546.67 91.72 56927.29 88888.00 2018-08-01 22:42:25.410 213 11546.64 91.70 56927.32 88888.00 2018-08-01 22:42:25.910 213 11546.70 91.66 56927.38 88888.00 2018-08-01 22:42:26.410 213 11546.64 91.59 56927.32 88888.00 2018-08-01 22:42:26.910 213 11546.57 91.57 56927.30 88888.00 2018-08-01 22:42:27.410 213 11546.57 91.58 56927.27 88888.00 2018-08-01 22:42:27.910 213 11546.55 91.50 56927.23 88888.00 2018-08-01 22:42:28.410 213 11546.40 91.43 56927.23 88888.00 2018-08-01 22:42:28.910 213 11546.43 91.43 56927.26 88888.00 2018-08-01 22:42:29.410 213 11546.48 91.44 56927.26 88888.00 2018-08-01 22:42:29.910 213 11546.41 91.42 56927.33 88888.00 2018-08-01 22:42:30.410 213 11546.41 91.43 56927.37 88888.00 2018-08-01 22:42:30.910 213 11546.41 91.41 56927.39 88888.00 2018-08-01 22:42:31.410 213 11546.35 91.38 56927.37 88888.00 2018-08-01 22:42:31.910 213 11546.30 91.38 56927.34 88888.00 2018-08-01 22:42:32.410 213 11546.25 91.32 56927.31 88888.00 2018-08-01 22:42:32.910 213 11546.18 91.27 56927.32 88888.00 2018-08-01 22:42:33.410 213 11546.15 91.23 56927.34 88888.00 2018-08-01 22:42:33.910 213 11546.21 91.21 56927.34 88888.00 2018-08-01 22:42:34.410 213 11546.18 91.16 56927.25 88888.00 2018-08-01 22:42:34.910 213 11546.13 91.18 56927.19 88888.00 2018-08-01 22:42:35.410 213 11546.16 91.14 56927.16 88888.00 2018-08-01 22:42:35.910 213 11546.09 91.06 56927.21 88888.00 2018-08-01 22:42:36.410 213 11546.08 91.07 56927.26 88888.00 2018-08-01 22:42:36.910 213 11546.08 91.11 56927.27 88888.00 2018-08-01 22:42:37.410 213 11546.01 91.11 56927.30 88888.00 2018-08-01 22:42:37.910 213 11546.02 91.16 56927.33 88888.00 2018-08-01 22:42:38.410 213 11546.07 91.15 56927.30 88888.00 2018-08-01 22:42:38.910 213 11546.00 91.09 56927.24 88888.00 2018-08-01 22:42:39.410 213 11546.02 91.08 56927.31 88888.00 2018-08-01 22:42:39.910 213 11546.04 91.07 56927.36 88888.00 2018-08-01 22:42:40.910 213 11545.88 91.07 56927.43 88888.00 2018-08-01 22:42:41.410 213 11545.94 91.02 56927.34 88888.00 2018-08-01 22:42:41.910 213 11545.90 91.00 56927.27 88888.00 2018-08-01 22:42:42.410 213 11545.84 91.00 56927.30 88888.00 2018-08-01 22:42:42.910 213 11545.87 91.00 56927.27 88888.00 2018-08-01 22:42:43.410 213 11545.84 90.96 56927.31 88888.00 2018-08-01 22:42:43.910 213 11545.79 90.96 56927.30 88888.00 2018-08-01 22:42:44.410 213 11545.80 90.95 56927.30 88888.00 2018-08-01 22:42:44.910 213 11545.78 90.90 56927.31 88888.00 2018-08-01 22:42:45.410 213 11545.72 90.93 56927.32 88888.00 2018-08-01 22:42:45.910 213 11545.70 90.93 56927.33 88888.00 2018-08-01 22:42:46.410 213 11545.67 90.90 56927.38 88888.00 2018-08-01 22:42:46.910 213 11545.63 90.87 56927.39 88888.00 2018-08-01 22:42:47.410 213 11545.62 90.91 56927.43 88888.00 2018-08-01 22:42:47.910 213 11545.58 90.91 56927.51 88888.00 2018-08-01 22:42:48.410 213 11545.55 90.90 56927.49 88888.00 2018-08-01 22:42:48.910 213 11545.59 90.89 56927.50 88888.00 2018-08-01 22:42:49.410 213 11545.59 90.86 56927.50 88888.00 2018-08-01 22:42:49.910 213 11545.55 90.83 56927.46 88888.00 2018-08-01 22:42:50.410 213 11545.55 90.82 56927.46 88888.00 2018-08-01 22:42:50.910 213 11545.52 90.80 56927.53 88888.00 2018-08-01 22:42:51.410 213 11545.51 90.87 56927.50 88888.00 2018-08-01 22:42:51.910 213 11545.56 90.90 56927.49 88888.00 2018-08-01 22:42:52.410 213 11545.49 90.80 56927.55 88888.00 2018-08-01 22:42:52.910 213 11545.32 90.76 56927.62 88888.00 2018-08-01 22:42:53.410 213 11545.35 90.76 56927.65 88888.00 2018-08-01 22:42:53.910 213 11545.39 90.73 56927.63 88888.00 2018-08-01 22:42:54.410 213 11545.29 90.72 56927.57 88888.00 2018-08-01 22:42:54.910 213 11545.29 90.73 56927.56 88888.00 2018-08-01 22:42:55.410 213 11545.31 90.73 56927.58 88888.00 2018-08-01 22:42:55.910 213 11545.23 90.72 56927.58 88888.00 2018-08-01 22:42:56.410 213 11545.24 90.66 56927.62 88888.00 2018-08-01 22:42:56.910 213 11545.32 90.67 56927.65 88888.00 2018-08-01 22:42:57.410 213 11545.21 90.69 56927.65 88888.00 2018-08-01 22:42:57.910 213 11545.16 90.67 56927.68 88888.00 2018-08-01 22:42:58.410 213 11545.19 90.64 56927.72 88888.00 2018-08-01 22:42:58.910 213 11545.12 90.62 56927.74 88888.00 2018-08-01 22:42:59.410 213 11545.09 90.63 56927.74 88888.00 2018-08-01 22:42:59.910 213 11545.10 90.61 56927.69 88888.00 2018-08-01 22:43:00.410 213 11545.05 90.56 56927.68 88888.00 2018-08-01 22:43:00.910 213 11544.98 90.56 56927.66 88888.00 2018-08-01 22:43:01.410 213 11545.02 90.48 56927.65 88888.00 2018-08-01 22:43:01.910 213 11544.96 90.45 56927.75 88888.00 2018-08-01 22:43:02.410 213 11544.94 90.50 56927.71 88888.00 2018-08-01 22:43:02.910 213 11544.96 90.47 56927.72 88888.00 2018-08-01 22:43:03.410 213 11544.94 90.42 56927.74 88888.00 2018-08-01 22:43:03.910 213 11544.93 90.45 56927.74 88888.00 2018-08-01 22:43:04.410 213 11544.88 90.46 56927.74 88888.00 2018-08-01 22:43:04.910 213 11544.82 90.41 56927.71 88888.00 2018-08-01 22:43:05.410 213 11544.81 90.46 56927.74 88888.00 2018-08-01 22:43:05.910 213 11544.76 90.41 56927.80 88888.00 2018-08-01 22:43:06.410 213 11544.75 90.38 56927.78 88888.00 2018-08-01 22:43:06.910 213 11544.73 90.38 56927.78 88888.00 2018-08-01 22:43:07.410 213 11544.74 90.40 56927.75 88888.00 2018-08-01 22:43:07.910 213 11544.72 90.41 56927.78 88888.00 2018-08-01 22:43:08.410 213 11544.66 90.40 56927.84 88888.00 2018-08-01 22:43:08.910 213 11544.65 90.36 56927.82 88888.00 2018-08-01 22:43:09.410 213 11544.56 90.32 56927.82 88888.00 2018-08-01 22:43:09.910 213 11544.48 90.34 56927.84 88888.00 2018-08-01 22:43:10.410 213 11544.54 90.36 56927.90 88888.00 2018-08-01 22:43:10.910 213 11544.52 90.32 56927.85 88888.00 2018-08-01 22:43:11.410 213 11544.47 90.30 56927.87 88888.00 2018-08-01 22:43:11.910 213 11544.49 90.29 56927.87 88888.00 2018-08-01 22:43:12.410 213 11544.45 90.34 56927.85 88888.00 2018-08-01 22:43:12.910 213 11544.39 90.32 56927.81 88888.00 2018-08-01 22:43:13.410 213 11544.38 90.32 56927.89 88888.00 2018-08-01 22:43:13.910 213 11544.33 90.29 56927.94 88888.00 2018-08-01 22:43:14.410 213 11544.28 90.36 56927.91 88888.00 2018-08-01 22:43:14.910 213 11544.28 90.34 56927.89 88888.00 2018-08-01 22:43:15.410 213 11544.31 90.23 56927.90 88888.00 2018-08-01 22:43:15.910 213 11544.23 90.20 56927.89 88888.00 2018-08-01 22:43:16.410 213 11544.27 90.26 56927.85 88888.00 2018-08-01 22:43:16.910 213 11544.26 90.23 56927.88 88888.00 2018-08-01 22:43:17.410 213 11544.26 90.22 56927.93 88888.00 2018-08-01 22:43:17.910 213 11544.26 90.22 56927.95 88888.00 2018-08-01 22:43:18.410 213 11544.21 90.20 56928.01 88888.00 2018-08-01 22:43:18.910 213 11544.12 90.18 56928.00 88888.00 2018-08-01 22:43:19.410 213 11544.14 90.16 56927.97 88888.00 2018-08-01 22:43:19.910 213 11544.13 90.19 56928.02 88888.00 2018-08-01 22:43:20.410 213 11544.10 90.22 56928.02 88888.00 2018-08-01 22:43:20.911 213 11544.07 90.27 56928.06 88888.00 2018-08-01 22:43:21.411 213 11544.05 90.25 56928.04 88888.00 2018-08-01 22:43:22.411 213 11544.09 90.23 56928.10 88888.00 2018-08-01 22:43:22.911 213 11544.04 90.20 56928.09 88888.00 2018-08-01 22:43:23.411 213 11543.92 90.19 56928.09 88888.00 2018-08-01 22:43:23.911 213 11543.90 90.22 56928.10 88888.00 2018-08-01 22:43:24.411 213 11543.91 90.20 56928.08 88888.00 2018-08-01 22:43:24.911 213 11543.87 90.14 56928.04 88888.00 2018-08-01 22:43:25.411 213 11543.86 90.05 56928.10 88888.00 2018-08-01 22:43:25.911 213 11543.87 89.99 56928.09 88888.00 2018-08-01 22:43:26.411 213 11543.77 89.99 56928.10 88888.00 2018-08-01 22:43:26.911 213 11543.82 90.00 56928.09 88888.00 2018-08-01 22:43:27.411 213 11543.82 89.99 56928.06 88888.00 2018-08-01 22:43:27.911 213 11543.80 89.96 56928.10 88888.00 2018-08-01 22:43:28.411 213 11543.79 89.94 56928.13 88888.00 2018-08-01 22:43:28.911 213 11543.78 89.96 56928.13 88888.00 2018-08-01 22:43:29.411 213 11543.75 89.96 56928.13 88888.00 2018-08-01 22:43:29.911 213 11543.75 89.93 56928.15 88888.00 2018-08-01 22:43:30.411 213 11543.75 89.87 56928.15 88888.00 2018-08-01 22:43:30.911 213 11543.70 89.84 56928.17 88888.00 2018-08-01 22:43:31.411 213 11543.64 89.85 56928.20 88888.00 2018-08-01 22:43:32.411 213 11543.63 89.68 56928.20 88888.00 2018-08-01 22:43:32.911 213 11543.65 89.60 56928.20 88888.00 2018-08-01 22:43:33.411 213 11543.66 89.52 56928.14 88888.00 2018-08-01 22:43:33.911 213 11543.57 89.61 56928.13 88888.00 2018-08-01 22:43:34.411 213 11543.55 89.68 56928.14 88888.00 2018-08-01 22:43:34.911 213 11543.56 89.72 56928.25 88888.00 2018-08-01 22:43:35.411 213 11543.51 89.74 56928.29 88888.00 2018-08-01 22:43:35.911 213 11543.52 89.78 56928.32 88888.00 2018-08-01 22:43:36.411 213 11543.54 89.70 56928.38 88888.00 2018-08-01 22:43:36.911 213 11543.43 89.67 56928.41 88888.00 2018-08-01 22:43:37.411 213 11543.38 89.68 56928.41 88888.00 2018-08-01 22:43:37.911 213 11543.45 89.67 56928.35 88888.00 2018-08-01 22:43:38.411 213 11543.44 89.66 56928.36 88888.00 2018-08-01 22:43:38.911 213 11543.38 89.66 56928.34 88888.00 2018-08-01 22:43:39.411 213 11543.44 89.57 56928.33 88888.00 2018-08-01 22:43:39.911 213 11543.45 89.48 56928.29 88888.00 2018-08-01 22:43:40.411 213 11543.44 89.51 56928.30 88888.00 2018-08-01 22:43:40.911 213 11543.50 89.50 56928.22 88888.00 2018-08-01 22:43:41.411 213 11543.41 89.50 56928.16 88888.00 2018-08-01 22:43:41.911 213 11543.40 89.52 56928.25 88888.00 2018-08-01 22:43:42.411 213 11543.49 89.54 56928.22 88888.00 2018-08-01 22:43:42.911 213 11543.47 89.54 56928.15 88888.00 2018-08-01 22:43:43.411 213 11543.44 89.54 56928.13 88888.00 2018-08-01 22:43:43.911 213 11543.45 89.61 56928.10 88888.00 2018-08-01 22:43:44.411 213 11543.35 89.58 56928.13 88888.00 2018-08-01 22:43:44.911 213 11543.30 89.53 56928.16 88888.00 2018-08-01 22:43:45.411 213 11543.36 89.48 56928.22 88888.00 2018-08-01 22:43:45.911 213 11543.33 89.41 56928.22 88888.00 2018-08-01 22:43:46.411 213 11543.34 89.39 56928.22 88888.00 2018-08-01 22:43:46.911 213 11543.38 89.36 56928.21 88888.00 2018-08-01 22:43:47.411 213 11543.36 89.37 56928.21 88888.00 2018-08-01 22:43:47.911 213 11543.29 89.37 56928.26 88888.00 2018-08-01 22:43:48.411 213 11543.36 89.37 56928.17 88888.00 2018-08-01 22:43:48.911 213 11543.35 89.33 56928.13 88888.00 2018-08-01 22:43:49.411 213 11543.28 89.24 56928.14 88888.00 2018-08-01 22:43:49.911 213 11543.37 89.24 56928.16 88888.00 2018-08-01 22:43:50.411 213 11543.35 89.19 56928.15 88888.00 2018-08-01 22:43:50.911 213 11543.26 89.20 56928.21 88888.00 2018-08-01 22:43:51.411 213 11543.27 89.24 56928.22 88888.00 2018-08-01 22:43:51.911 213 11543.28 89.19 56928.10 88888.00 2018-08-01 22:43:52.411 213 11543.27 89.20 56928.14 88888.00 2018-08-01 22:43:52.911 213 11543.28 89.23 56928.20 88888.00 2018-08-01 22:43:53.411 213 11543.28 89.17 56928.17 88888.00 2018-08-01 22:43:53.911 213 11543.24 89.14 56928.17 88888.00 2018-08-01 22:43:54.411 213 11543.19 89.18 56928.23 88888.00 2018-08-01 22:43:54.911 213 11543.19 89.12 56928.21 88888.00 2018-08-01 22:43:55.411 213 11543.14 89.06 56928.20 88888.00 2018-08-01 22:43:55.911 213 11543.21 89.12 56928.25 88888.00 2018-08-01 22:43:56.411 213 11543.27 89.13 56928.33 88888.00 2018-08-01 22:43:56.911 213 11543.22 89.17 56928.39 88888.00 2018-08-01 22:43:57.411 213 11543.21 89.23 56928.42 88888.00 2018-08-01 22:43:57.911 213 11543.14 89.25 56928.43 88888.00 2018-08-01 22:43:58.411 213 11543.06 89.24 56928.38 88888.00 2018-08-01 22:43:58.911 213 11543.12 89.24 56928.34 88888.00 2018-08-01 22:43:59.411 213 11543.12 89.20 56928.35 88888.00 2018-08-01 22:43:59.911 213 11543.01 89.18 56928.43 88888.00 2018-08-01 22:44:00.411 213 11543.00 89.23 56928.57 88888.00 2018-08-01 22:44:00.911 213 11542.98 89.23 56928.59 88888.00 2018-08-01 22:44:01.411 213 11542.96 89.06 56928.60 88888.00 2018-08-01 22:44:01.911 213 11542.92 89.14 56928.61 88888.00 2018-08-01 22:44:02.411 213 11542.93 89.18 56928.64 88888.00 2018-08-01 22:44:02.911 213 11542.88 89.14 56928.64 88888.00 2018-08-01 22:44:03.911 213 11542.87 89.16 56928.70 88888.00 2018-08-01 22:44:04.411 213 11542.82 89.14 56928.77 88888.00 2018-08-01 22:44:04.911 213 11542.78 89.11 56928.83 88888.00 2018-08-01 22:44:05.411 213 11542.84 89.11 56928.88 88888.00 2018-08-01 22:44:05.911 213 11542.79 89.11 56928.91 88888.00 2018-08-01 22:44:06.411 213 11542.72 89.05 56928.92 88888.00 2018-08-01 22:44:06.911 213 11542.72 89.02 56928.92 88888.00 2018-08-01 22:44:07.411 213 11542.65 89.03 56928.88 88888.00 2018-08-01 22:44:07.911 213 11542.67 89.05 56928.84 88888.00 2018-08-01 22:44:08.411 213 11542.73 89.05 56928.87 88888.00 2018-08-01 22:44:08.911 213 11542.66 88.98 56928.92 88888.00 2018-08-01 22:44:09.411 213 11542.61 88.98 56928.97 88888.00 2018-08-01 22:44:09.911 213 11542.62 88.98 56929.05 88888.00 2018-08-01 22:44:10.411 213 11542.60 88.98 56929.11 88888.00 2018-08-01 22:44:10.911 213 11542.57 89.05 56929.12 88888.00 2018-08-01 22:44:11.411 213 11542.60 89.06 56929.22 88888.00 2018-08-01 22:44:11.911 213 11542.59 88.97 56929.22 88888.00 2018-08-01 22:44:12.411 213 11542.58 88.94 56929.20 88888.00 2018-08-01 22:44:12.911 213 11542.60 88.96 56929.23 88888.00 2018-08-01 22:44:13.411 213 11542.50 88.94 56929.25 88888.00 2018-08-01 22:44:13.911 213 11542.41 88.96 56929.32 88888.00 2018-08-01 22:44:14.411 213 11542.45 88.97 56929.35 88888.00 2018-08-01 22:44:14.911 213 11542.40 88.96 56929.38 88888.00 2018-08-01 22:44:15.411 213 11542.36 88.96 56929.41 88888.00 2018-08-01 22:44:15.911 213 11542.41 89.00 56929.56 88888.00 2018-08-01 22:44:16.411 213 11542.38 89.02 56929.60 88888.00 2018-08-01 22:44:16.911 213 11542.37 89.02 56929.67 88888.00 2018-08-01 22:44:17.411 213 11542.38 89.04 56929.70 88888.00 2018-08-01 22:44:17.911 213 11542.33 89.05 56929.77 88888.00 2018-08-01 22:44:18.411 213 11542.26 89.02 56929.80 88888.00 2018-08-01 22:44:18.911 213 11542.26 89.05 56929.79 88888.00 2018-08-01 22:44:19.411 213 11542.31 89.03 56929.83 88888.00 2018-08-01 22:44:19.911 213 11542.24 89.04 56929.89 88888.00 2018-08-01 22:44:20.411 213 11542.26 89.03 56929.94 88888.00 2018-08-01 22:44:20.911 213 11542.23 89.04 56929.97 88888.00 2018-08-01 22:44:21.911 213 11542.20 89.05 56929.94 88888.00 2018-08-01 22:44:22.411 213 11542.18 89.04 56929.96 88888.00 2018-08-01 22:44:22.911 213 11542.11 89.02 56930.00 88888.00 2018-08-01 22:44:23.411 213 11542.19 89.02 56930.02 88888.00 2018-08-01 22:44:23.911 213 11542.15 88.97 56930.05 88888.00 2018-08-01 22:44:24.411 213 11542.08 88.97 56930.06 88888.00 2018-08-01 22:44:24.911 213 11541.99 89.02 56930.12 88888.00 2018-08-01 22:44:25.411 213 11542.03 89.02 56930.18 88888.00 2018-08-01 22:44:25.911 213 11542.03 89.00 56930.20 88888.00 2018-08-01 22:44:26.411 213 11542.03 88.97 56930.25 88888.00 2018-08-01 22:44:26.911 213 11542.04 88.97 56930.25 88888.00 2018-08-01 22:44:27.411 213 11542.01 88.97 56930.20 88888.00 2018-08-01 22:44:27.911 213 11541.95 88.94 56930.24 88888.00 2018-08-01 22:44:28.411 213 11541.98 88.92 56930.21 88888.00 2018-08-01 22:44:28.911 213 11541.89 88.93 56930.24 88888.00 2018-08-01 22:44:29.411 213 11541.80 88.96 56930.33 88888.00 2018-08-01 22:44:29.911 213 11541.82 88.93 56930.40 88888.00 2018-08-01 22:44:30.411 213 11541.76 88.91 56930.42 88888.00 2018-08-01 22:44:30.911 213 11541.76 88.91 56930.48 88888.00 2018-08-01 22:44:31.411 213 11541.75 88.90 56930.48 88888.00 2018-08-01 22:44:31.911 213 11541.66 88.84 56930.48 88888.00 2018-08-01 22:44:32.411 213 11541.70 88.80 56930.46 88888.00 2018-08-01 22:44:32.911 213 11541.73 88.78 56930.47 88888.00 2018-08-01 22:44:33.411 213 11541.67 88.80 56930.47 88888.00 2018-08-01 22:44:33.911 213 11541.62 88.82 56930.50 88888.00 2018-08-01 22:44:34.411 213 11541.63 88.80 56930.50 88888.00 2018-08-01 22:44:34.911 213 11541.57 88.79 56930.53 88888.00 2018-08-01 22:44:35.411 213 11541.56 88.78 56930.61 88888.00 2018-08-01 22:44:35.911 213 11541.57 88.77 56930.59 88888.00 2018-08-01 22:44:36.411 213 11541.52 88.72 56930.52 88888.00 2018-08-01 22:44:36.911 213 11541.47 88.70 56930.51 88888.00 2018-08-01 22:44:37.411 213 11541.52 88.66 56930.54 88888.00 2018-08-01 22:44:37.911 213 11541.45 88.62 56930.54 88888.00 2018-08-01 22:44:38.411 213 11541.41 88.70 56930.57 88888.00 2018-08-01 22:44:38.911 213 11541.43 88.68 56930.57 88888.00 2018-08-01 22:44:39.411 213 11541.33 88.68 56930.58 88888.00 2018-08-01 22:44:39.911 213 11541.36 88.71 56930.66 88888.00 2018-08-01 22:44:40.411 213 11541.41 88.68 56930.70 88888.00 2018-08-01 22:44:40.911 213 11541.34 88.62 56930.71 88888.00 2018-08-01 22:44:41.411 213 11541.32 88.64 56930.72 88888.00 2018-08-01 22:44:41.911 213 11541.36 88.65 56930.76 88888.00 2018-08-01 22:44:42.411 213 11541.27 88.62 56930.74 88888.00 2018-08-01 22:44:42.911 213 11541.22 88.64 56930.77 88888.00 2018-08-01 22:44:43.411 213 11541.25 88.70 56930.83 88888.00 2018-08-01 22:44:43.911 213 11541.11 88.66 56930.80 88888.00 2018-08-01 22:44:44.411 213 11541.04 88.64 56930.85 88888.00 2018-08-01 22:44:45.411 213 11541.07 88.58 56930.90 88888.00 2018-08-01 22:44:45.911 213 11541.01 88.60 56930.96 88888.00 2018-08-01 22:44:46.411 213 11541.08 88.62 56931.03 88888.00 2018-08-01 22:44:46.911 213 11541.05 88.60 56931.02 88888.00 2018-08-01 22:44:47.411 213 11541.05 88.63 56931.02 88888.00 2018-08-01 22:44:47.911 213 11541.11 88.63 56930.97 88888.00 2018-08-01 22:44:48.411 213 11541.09 88.62 56931.01 88888.00 2018-08-01 22:44:48.911 213 11541.01 88.63 56930.97 88888.00 2018-08-01 22:44:49.411 213 11541.04 88.62 56930.99 88888.00 2018-08-01 22:44:49.911 213 11541.00 88.63 56931.03 88888.00 2018-08-01 22:44:50.411 213 11540.97 88.62 56931.06 88888.00 2018-08-01 22:44:50.911 213 11540.94 88.62 56931.10 88888.00 2018-08-01 22:44:51.411 213 11540.93 88.66 56931.18 88888.00 2018-08-01 22:44:51.911 213 11540.85 88.69 56931.21 88888.00 2018-08-01 22:44:52.411 213 11540.93 88.70 56931.23 88888.00 2018-08-01 22:44:52.911 213 11540.97 88.64 56931.24 88888.00 2018-08-01 22:44:53.411 213 11540.87 88.64 56931.30 88888.00 2018-08-01 22:44:53.911 213 11540.92 88.68 56931.37 88888.00 2018-08-01 22:44:54.411 213 11540.88 88.64 56931.42 88888.00 2018-08-01 22:44:54.911 213 11540.84 88.63 56931.47 88888.00 2018-08-01 22:44:55.411 213 11540.86 88.65 56931.44 88888.00 2018-08-01 22:44:55.911 213 11540.92 88.58 56931.46 88888.00 2018-08-01 22:44:56.411 213 11540.83 88.59 56931.49 88888.00 2018-08-01 22:44:56.911 213 11540.79 88.64 56931.49 88888.00 2018-08-01 22:44:57.411 213 11540.80 88.66 56931.55 88888.00 2018-08-01 22:44:57.911 213 11540.76 88.69 56931.59 88888.00 2018-08-01 22:44:58.411 213 11540.76 88.69 56931.62 88888.00 2018-08-01 22:44:58.911 213 11540.79 88.70 56931.70 88888.00 2018-08-01 22:44:59.411 213 11540.76 88.68 56931.74 88888.00 2018-08-01 22:44:59.911 213 11540.79 88.68 56931.73 88888.00 2018-08-01 22:45:00.411 213 11540.78 88.68 56931.78 88888.00 2018-08-01 22:45:00.911 213 11540.69 88.63 56931.75 88888.00 2018-08-01 22:45:01.411 213 11540.65 88.68 56931.72 88888.00 2018-08-01 22:45:01.911 213 11540.64 88.65 56931.70 88888.00 2018-08-01 22:45:02.411 213 11540.57 88.64 56931.67 88888.00 2018-08-01 22:45:02.911 213 11540.64 88.64 56931.63 88888.00 2018-08-01 22:45:03.411 213 11540.80 88.64 56931.57 88888.00 2018-08-01 22:45:03.911 213 11540.67 88.64 56931.57 88888.00 2018-08-01 22:45:04.411 213 11540.64 88.64 56931.56 88888.00 2018-08-01 22:45:04.911 213 11540.67 88.63 56931.51 88888.00 2018-08-01 22:45:05.411 213 11540.67 88.60 56931.51 88888.00 2018-08-01 22:45:05.911 213 11540.70 88.59 56931.51 88888.00 2018-08-01 22:45:06.411 213 11540.69 88.59 56931.54 88888.00 2018-08-01 22:45:06.911 213 11540.57 88.59 56931.56 88888.00 2018-08-01 22:45:07.411 213 11540.57 88.64 56931.60 88888.00 2018-08-01 22:45:07.911 213 11540.63 88.63 56931.60 88888.00 2018-08-01 22:45:08.411 213 11540.60 88.64 56931.66 88888.00 2018-08-01 22:45:08.911 213 11540.52 88.69 56931.67 88888.00 2018-08-01 22:45:09.411 213 11540.57 88.66 56931.68 88888.00 2018-08-01 22:45:09.911 213 11540.51 88.63 56931.66 88888.00 2018-08-01 22:45:10.411 213 11540.51 88.64 56931.61 88888.00 2018-08-01 22:45:10.911 213 11540.51 88.68 56931.59 88888.00 2018-08-01 22:45:11.411 213 11540.45 88.71 56931.57 88888.00 2018-08-01 22:45:11.911 213 11540.43 88.70 56931.54 88888.00 2018-08-01 22:45:12.411 213 11540.51 88.66 56931.54 88888.00 2018-08-01 22:45:12.911 213 11540.50 88.64 56931.53 88888.00 2018-08-01 22:45:13.411 213 11540.50 88.68 56931.56 88888.00 2018-08-01 22:45:13.911 213 11540.51 88.68 56931.56 88888.00 2018-08-01 22:45:14.911 213 11540.51 88.77 56931.55 88888.00 2018-08-01 22:45:15.411 213 11540.58 88.78 56931.55 88888.00 2018-08-01 22:45:15.911 213 11540.49 88.79 56931.51 88888.00 2018-08-01 22:45:16.411 213 11540.45 88.80 56931.51 88888.00 2018-08-01 22:45:16.911 213 11540.55 88.80 56931.49 88888.00 2018-08-01 22:45:17.411 213 11540.53 88.73 56931.51 88888.00 2018-08-01 22:45:17.911 213 11540.55 88.77 56931.51 88888.00 2018-08-01 22:45:18.411 213 11540.63 88.77 56931.47 88888.00 2018-08-01 22:45:18.911 213 11540.55 88.71 56931.42 88888.00 2018-08-01 22:45:19.411 213 11540.49 88.75 56931.42 88888.00 2018-08-01 22:45:19.911 213 11540.51 88.80 56931.40 88888.00 2018-08-01 22:45:20.411 213 11540.50 88.80 56931.43 88888.00 2018-08-01 22:45:20.911 213 11540.43 88.82 56931.37 88888.00 2018-08-01 22:45:21.411 213 11540.44 88.84 56931.40 88888.00 2018-08-01 22:45:21.911 213 11540.39 88.85 56931.42 88888.00 2018-08-01 22:45:22.411 213 11540.36 88.83 56931.36 88888.00 2018-08-01 22:45:22.911 213 11540.45 88.80 56931.33 88888.00 2018-08-01 22:45:23.411 213 11540.46 88.80 56931.37 88888.00 2018-08-01 22:45:23.911 213 11540.37 88.80 56931.43 88888.00 2018-08-01 22:45:24.911 213 11540.43 88.79 56931.37 88888.00 2018-08-01 22:45:25.411 213 11540.37 88.80 56931.35 88888.00 2018-08-01 22:45:25.911 213 11540.42 88.82 56931.43 88888.00 2018-08-01 22:45:26.411 213 11540.38 88.86 56931.43 88888.00 2018-08-01 22:45:26.911 213 11540.29 88.91 56931.42 88888.00 2018-08-01 22:45:27.411 213 11540.35 88.89 56931.41 88888.00 2018-08-01 22:45:27.911 213 11540.38 88.90 56931.40 88888.00 2018-08-01 22:45:28.411 213 11540.43 88.89 56931.37 88888.00 2018-08-01 22:45:28.911 213 11540.43 88.90 56931.40 88888.00 2018-08-01 22:45:29.411 213 11540.42 88.86 56931.36 88888.00 2018-08-01 22:45:29.911 213 11540.35 88.84 56931.38 88888.00 2018-08-01 22:45:30.411 213 11540.35 88.90 56931.44 88888.00 2018-08-01 22:45:30.911 213 11540.41 88.87 56931.43 88888.00 2018-08-01 22:45:31.411 213 11540.35 88.83 56931.33 88888.00 2018-08-01 22:45:31.911 213 11540.27 88.84 56931.23 88888.00 2018-08-01 22:45:32.411 213 11540.35 88.87 56931.22 88888.00 2018-08-01 22:45:32.911 213 11540.34 88.83 56931.18 88888.00 2018-08-01 22:45:33.411 213 11540.36 88.78 56931.18 88888.00 2018-08-01 22:45:33.911 213 11540.43 88.78 56931.11 88888.00 2018-08-01 22:45:34.411 213 11540.43 88.76 56931.09 88888.00 2018-08-01 22:45:34.912 213 11540.45 88.71 56931.08 88888.00 2018-08-01 22:45:35.412 213 11540.52 88.72 56931.04 88888.00 2018-08-01 22:45:35.912 213 11540.48 88.72 56931.06 88888.00 2018-08-01 22:45:36.412 213 11540.49 88.77 56931.06 88888.00 2018-08-01 22:45:36.912 213 11540.55 88.85 56931.01 88888.00 2018-08-01 22:45:37.412 213 11540.55 88.90 56930.97 88888.00 2018-08-01 22:45:37.912 213 11540.57 88.91 56930.96 88888.00 2018-08-01 22:45:38.412 213 11540.57 88.90 56930.98 88888.00 2018-08-01 22:45:38.912 213 11540.50 88.87 56931.03 88888.00 2018-08-01 22:45:39.412 213 11540.46 88.90 56930.98 88888.00 2018-08-01 22:45:39.912 213 11540.50 88.91 56930.89 88888.00 2018-08-01 22:45:40.412 213 11540.53 88.92 56930.89 88888.00 2018-08-01 22:45:40.912 213 11540.57 88.98 56930.90 88888.00 2018-08-01 22:45:41.412 213 11540.66 88.96 56930.90 88888.00 2018-08-01 22:45:41.912 213 11540.63 88.92 56930.82 88888.00 2018-08-01 22:45:42.412 213 11540.59 88.91 56930.77 88888.00 2018-08-01 22:45:42.912 213 11540.66 88.90 56930.78 88888.00 2018-08-01 22:45:43.412 213 11540.64 88.92 56930.72 88888.00 2018-08-01 22:45:43.912 213 11540.64 88.90 56930.72 88888.00 2018-08-01 22:45:44.412 213 11540.72 88.90 56930.77 88888.00 2018-08-01 22:45:44.912 213 11540.69 88.89 56930.73 88888.00 2018-08-01 22:45:45.412 213 11540.60 88.94 56930.69 88888.00 2018-08-01 22:45:45.912 213 11540.65 88.98 56930.61 88888.00 2018-08-01 22:45:46.412 213 11540.65 88.92 56930.56 88888.00 2018-08-01 22:45:46.912 213 11540.66 88.93 56930.53 88888.00 2018-08-01 22:45:47.412 213 11540.67 88.94 56930.53 88888.00 2018-08-01 22:45:48.412 213 11540.64 89.04 56930.56 88888.00 2018-08-01 22:45:48.912 213 11540.70 89.02 56930.54 88888.00 2018-08-01 22:45:49.412 213 11540.65 88.98 56930.50 88888.00 2018-08-01 22:45:49.912 213 11540.60 89.00 56930.45 88888.00 2018-08-01 22:45:50.412 213 11540.66 89.02 56930.38 88888.00 2018-08-01 22:45:50.912 213 11540.65 88.98 56930.37 88888.00 2018-08-01 22:45:51.412 213 11540.59 88.97 56930.31 88888.00 2018-08-01 22:45:51.912 213 11540.66 88.98 56930.33 88888.00 2018-08-01 22:45:52.412 213 11540.60 88.99 56930.33 88888.00 2018-08-01 22:45:52.912 213 11540.65 89.06 56930.26 88888.00 2018-08-01 22:45:53.412 213 11540.72 89.02 56930.21 88888.00 2018-08-01 22:45:53.912 213 11540.71 88.99 56930.16 88888.00 2018-08-01 22:45:54.412 213 11540.66 89.03 56930.15 88888.00 2018-08-01 22:45:54.912 213 11540.76 89.00 56930.10 88888.00 2018-08-01 22:45:55.412 213 11540.81 88.99 56930.03 88888.00 2018-08-01 22:45:55.912 213 11540.74 88.98 56929.93 88888.00 2018-08-01 22:45:56.412 213 11540.77 88.97 56929.93 88888.00 2018-08-01 22:45:56.912 213 11540.80 88.99 56929.90 88888.00 2018-08-01 22:45:57.412 213 11540.76 88.97 56929.84 88888.00 2018-08-01 22:45:58.412 213 11540.87 88.97 56929.77 88888.00 2018-08-01 22:45:58.912 213 11540.80 89.00 56929.79 88888.00 2018-08-01 22:45:59.412 213 11540.85 89.04 56929.84 88888.00 2018-08-01 22:45:59.912 213 11540.84 89.06 56929.83 88888.00 2018-08-01 22:46:00.412 213 11540.80 89.06 56929.86 88888.00 2018-08-01 22:46:00.912 213 11540.90 89.09 56929.83 88888.00 2018-08-01 22:46:01.412 213 11540.90 89.03 56929.77 88888.00 2018-08-01 22:46:01.912 213 11540.85 89.06 56929.79 88888.00 2018-08-01 22:46:02.412 213 11540.91 89.09 56929.77 88888.00 2018-08-01 22:46:02.912 213 11540.92 89.09 56929.74 88888.00 2018-08-01 22:46:03.412 213 11540.86 89.04 56929.77 88888.00 2018-08-01 22:46:03.912 213 11540.92 89.06 56929.75 88888.00 2018-08-01 22:46:04.412 213 11540.94 89.10 56929.71 88888.00 2018-08-01 22:46:04.912 213 11540.88 89.06 56929.71 88888.00 2018-08-01 22:46:05.412 213 11540.92 89.06 56929.69 88888.00 2018-08-01 22:46:05.912 213 11540.94 89.04 56929.63 88888.00 2018-08-01 22:46:06.412 213 11540.88 89.05 56929.62 88888.00 2018-08-01 22:46:06.912 213 11540.93 89.04 56929.58 88888.00 2018-08-01 22:46:07.412 213 11540.92 89.02 56929.52 88888.00 2018-08-01 22:46:07.912 213 11540.90 89.06 56929.57 88888.00 2018-08-01 22:46:08.412 213 11540.93 89.05 56929.51 88888.00 2018-08-01 22:46:08.912 213 11540.91 88.99 56929.42 88888.00 2018-08-01 22:46:09.412 213 11540.86 89.03 56929.39 88888.00 2018-08-01 22:46:09.912 213 11541.00 89.06 56929.37 88888.00 2018-08-01 22:46:10.412 213 11540.97 89.04 56929.31 88888.00 2018-08-01 22:46:10.912 213 11540.94 88.99 56929.34 88888.00 2018-08-01 22:46:11.412 213 11540.95 89.03 56929.31 88888.00 2018-08-01 22:46:11.912 213 11540.97 89.04 56929.18 88888.00 2018-08-01 22:46:12.412 213 11540.92 88.98 56929.17 88888.00 2018-08-01 22:46:12.912 213 11540.99 89.00 56929.10 88888.00 2018-08-01 22:46:13.412 213 11541.05 89.02 56929.05 88888.00 2018-08-01 22:46:13.912 213 11540.97 89.03 56929.02 88888.00 2018-08-01 22:46:14.412 213 11540.91 89.00 56928.98 88888.00 2018-08-01 22:46:14.912 213 11541.01 88.98 56928.99 88888.00 2018-08-01 22:46:15.412 213 11540.99 88.96 56928.96 88888.00 2018-08-01 22:46:15.912 213 11541.06 88.97 56928.88 88888.00 2018-08-01 22:46:16.412 213 11541.11 88.92 56928.87 88888.00 2018-08-01 22:46:16.912 213 11541.05 88.86 56928.86 88888.00 2018-08-01 22:46:17.412 213 11541.04 88.91 56928.88 88888.00 2018-08-01 22:46:17.912 213 11541.02 88.97 56928.87 88888.00 2018-08-01 22:46:18.412 213 11540.99 88.89 56928.81 88888.00 2018-08-01 22:46:18.912 213 11540.98 88.87 56928.77 88888.00 2018-08-01 22:46:19.412 213 11541.04 88.94 56928.70 88888.00 2018-08-01 22:46:19.912 213 11541.08 88.89 56928.60 88888.00 2018-08-01 22:46:20.412 213 11541.06 88.92 56928.58 88888.00 2018-08-01 22:46:20.912 213 11541.09 88.86 56928.53 88888.00 2018-08-01 22:46:21.412 213 11541.13 88.87 56928.55 88888.00 2018-08-01 22:46:21.912 213 11541.09 88.86 56928.53 88888.00 2018-08-01 22:46:22.412 213 11541.15 88.86 56928.47 88888.00 2018-08-01 22:46:22.912 213 11541.11 88.85 56928.42 88888.00 2018-08-01 22:46:23.412 213 11541.09 88.91 56928.35 88888.00 2018-08-01 22:46:23.912 213 11541.12 88.87 56928.30 88888.00 2018-08-01 22:46:24.412 213 11541.11 88.90 56928.29 88888.00 2018-08-01 22:46:24.912 213 11541.08 88.94 56928.27 88888.00 2018-08-01 22:46:25.412 213 11541.14 88.90 56928.29 88888.00 2018-08-01 22:46:25.912 213 11541.14 88.90 56928.27 88888.00 2018-08-01 22:46:26.412 213 11541.16 88.87 56928.20 88888.00 2018-08-01 22:46:26.912 213 11541.19 88.84 56928.15 88888.00 2018-08-01 22:46:27.412 213 11541.15 88.82 56928.13 88888.00 2018-08-01 22:46:27.912 213 11541.12 88.80 56928.10 88888.00 2018-08-01 22:46:28.412 213 11541.20 88.84 56928.13 88888.00 2018-08-01 22:46:28.912 213 11541.23 88.83 56928.06 88888.00 2018-08-01 22:46:29.912 213 11541.28 88.83 56928.03 88888.00 2018-08-01 22:46:30.412 213 11541.34 88.82 56928.01 88888.00 2018-08-01 22:46:30.912 213 11541.29 88.83 56928.01 88888.00 2018-08-01 22:46:31.412 213 11541.38 88.86 56928.00 88888.00 2018-08-01 22:46:31.912 213 11541.40 88.85 56927.97 88888.00 2018-08-01 22:46:32.412 213 11541.36 88.87 56927.93 88888.00 2018-08-01 22:46:32.912 213 11541.43 88.87 56927.88 88888.00 2018-08-01 22:46:33.412 213 11541.41 88.86 56927.83 88888.00 2018-08-01 22:46:33.912 213 11541.40 88.83 56927.87 88888.00 2018-08-01 22:46:34.412 213 11541.43 88.85 56927.82 88888.00 2018-08-01 22:46:34.912 213 11541.43 88.77 56927.72 88888.00 2018-08-01 22:46:35.412 213 11541.38 88.75 56927.65 88888.00 2018-08-01 22:46:35.912 213 11541.41 88.76 56927.62 88888.00 2018-08-01 22:46:36.412 213 11541.45 88.79 56927.56 88888.00 2018-08-01 22:46:36.912 213 11541.41 88.77 56927.55 88888.00 2018-08-01 22:46:37.412 213 11541.43 88.70 56927.55 88888.00 2018-08-01 22:46:37.912 213 11541.47 88.69 56927.50 88888.00 2018-08-01 22:46:38.412 213 11541.42 88.68 56927.44 88888.00 2018-08-01 22:46:38.912 213 11541.49 88.69 56927.44 88888.00 2018-08-01 22:46:39.412 213 11541.55 88.62 56927.39 88888.00 2018-08-01 22:46:39.912 213 11541.52 88.57 56927.32 88888.00 2018-08-01 22:46:40.412 213 11541.54 88.58 56927.23 88888.00 2018-08-01 22:46:40.912 213 11541.56 88.55 56927.17 88888.00 2018-08-01 22:46:41.412 213 11541.50 88.50 56927.13 88888.00 2018-08-01 22:46:41.912 213 11541.54 88.50 56927.08 88888.00 2018-08-01 22:46:42.412 213 11541.59 88.56 56927.01 88888.00 2018-08-01 22:46:42.912 213 11541.56 88.53 56927.01 88888.00 2018-08-01 22:46:43.412 213 11541.52 88.56 56927.04 88888.00 2018-08-01 22:46:43.912 213 11541.61 88.55 56927.04 88888.00 2018-08-01 22:46:44.412 213 11541.66 88.58 56926.97 88888.00 2018-08-01 22:46:44.912 213 11541.64 88.56 56926.88 88888.00 2018-08-01 22:46:45.412 213 11541.67 88.56 56926.87 88888.00 2018-08-01 22:46:45.912 213 11541.68 88.52 56926.87 88888.00 2018-08-01 22:46:46.412 213 11541.73 88.53 56926.89 88888.00 2018-08-01 22:46:46.912 213 11541.78 88.44 56926.86 88888.00 2018-08-01 22:46:47.912 213 11541.78 88.38 56926.72 88888.00 2018-08-01 22:46:48.412 213 11541.84 88.38 56926.69 88888.00 2018-08-01 22:46:48.912 213 11541.83 88.39 56926.63 88888.00 2018-08-01 22:46:49.412 213 11541.83 88.44 56926.62 88888.00 2018-08-01 22:46:49.912 213 11541.87 88.50 56926.61 88888.00 2018-08-01 22:46:50.412 213 11541.84 88.51 56926.55 88888.00 2018-08-01 22:46:50.912 213 11541.78 88.46 56926.58 88888.00 2018-08-01 22:46:51.412 213 11541.77 88.44 56926.62 88888.00 2018-08-01 22:46:51.912 213 11541.80 88.43 56926.60 88888.00 2018-08-01 22:46:52.412 213 11541.77 88.37 56926.58 88888.00 2018-08-01 22:46:52.912 213 11541.82 88.41 56926.54 88888.00 2018-08-01 22:46:53.412 213 11541.87 88.42 56926.46 88888.00 2018-08-01 22:46:53.912 213 11541.85 88.42 56926.43 88888.00 2018-08-01 22:46:54.412 213 11541.89 88.44 56926.42 88888.00 2018-08-01 22:46:54.912 213 11541.89 88.41 56926.33 88888.00 2018-08-01 22:46:55.412 213 11541.83 88.31 56926.30 88888.00 2018-08-01 22:46:55.912 213 11541.87 88.30 56926.23 88888.00 2018-08-01 22:46:56.412 213 11541.92 88.37 56926.17 88888.00 2018-08-01 22:46:56.912 213 11541.92 88.38 56926.09 88888.00 2018-08-01 22:46:57.412 213 11541.94 88.30 56926.09 88888.00 2018-08-01 22:46:57.912 213 11541.91 88.26 56926.08 88888.00 2018-08-01 22:46:58.412 213 11541.91 88.34 56926.08 88888.00 2018-08-01 22:46:58.912 213 11542.02 88.36 56926.04 88888.00 2018-08-01 22:46:59.412 213 11542.01 88.37 56925.91 88888.00 2018-08-01 22:46:59.912 213 11541.92 88.34 56925.82 88888.00 2018-08-01 22:47:00.412 213 11541.99 88.31 56925.83 88888.00 2018-08-01 22:47:00.912 213 11542.01 88.30 56925.79 88888.00 2018-08-01 22:47:01.412 213 11541.95 88.29 56925.72 88888.00 2018-08-01 22:47:01.912 213 11541.98 88.30 56925.66 88888.00 2018-08-01 22:47:02.412 213 11541.97 88.31 56925.66 88888.00 2018-08-01 22:47:02.912 213 11541.97 88.31 56925.63 88888.00 2018-08-01 22:47:03.412 213 11541.98 88.28 56925.56 88888.00 2018-08-01 22:47:03.912 213 11542.08 88.23 56925.50 88888.00 2018-08-01 22:47:04.412 213 11542.05 88.24 56925.50 88888.00 2018-08-01 22:47:04.912 213 11542.02 88.21 56925.57 88888.00 2018-08-01 22:47:05.412 213 11542.04 88.19 56925.51 88888.00 2018-08-01 22:47:05.912 213 11542.04 88.22 56925.45 88888.00 2018-08-01 22:47:06.412 213 11542.10 88.26 56925.45 88888.00 2018-08-01 22:47:06.912 213 11542.13 88.25 56925.41 88888.00 2018-08-01 22:47:07.412 213 11542.10 88.21 56925.35 88888.00 2018-08-01 22:47:07.912 213 11542.12 88.14 56925.30 88888.00 2018-08-01 22:47:08.412 213 11542.17 88.12 56925.30 88888.00 2018-08-01 22:47:08.912 213 11542.10 88.11 56925.26 88888.00 2018-08-01 22:47:09.412 213 11542.10 88.09 56925.19 88888.00 2018-08-01 22:47:09.912 213 11542.15 88.07 56925.18 88888.00 2018-08-01 22:47:10.412 213 11542.10 88.07 56925.18 88888.00 2018-08-01 22:47:11.412 213 11542.22 88.10 56925.12 88888.00 2018-08-01 22:47:11.912 213 11542.11 88.12 56925.08 88888.00 2018-08-01 22:47:12.412 213 11542.13 88.15 56925.06 88888.00 2018-08-01 22:47:12.912 213 11542.19 88.14 56925.02 88888.00 2018-08-01 22:47:13.412 213 11542.15 88.07 56924.99 88888.00 2018-08-01 22:47:13.912 213 11542.24 88.02 56924.95 88888.00 2018-08-01 22:47:14.412 213 11542.31 88.00 56924.90 88888.00 2018-08-01 22:47:14.912 213 11542.29 88.00 56924.87 88888.00 2018-08-01 22:47:15.412 213 11542.26 87.92 56924.92 88888.00 2018-08-01 22:47:15.912 213 11542.24 87.92 56924.96 88888.00 2018-08-01 22:47:16.412 213 11542.26 87.92 56924.90 88888.00 2018-08-01 22:47:16.912 213 11542.25 87.95 56924.85 88888.00 2018-08-01 22:47:17.412 213 11542.33 88.01 56924.83 88888.00 2018-08-01 22:47:17.912 213 11542.32 87.96 56924.86 88888.00 2018-08-01 22:47:18.412 213 11542.27 88.01 56924.89 88888.00 2018-08-01 22:47:18.912 213 11542.29 88.00 56924.90 88888.00 2018-08-01 22:47:19.412 213 11542.29 87.97 56924.99 88888.00 2018-08-01 22:47:19.912 213 11542.25 88.00 56924.98 88888.00 2018-08-01 22:47:20.412 213 11542.33 88.00 56924.94 88888.00 2018-08-01 22:47:20.912 213 11542.34 87.96 56924.95 88888.00 2018-08-01 22:47:21.412 213 11542.39 87.95 56924.96 88888.00 2018-08-01 22:47:21.912 213 11542.40 87.95 56924.98 88888.00 2018-08-01 22:47:22.412 213 11542.39 87.94 56924.95 88888.00 2018-08-01 22:47:22.912 213 11542.32 87.95 56924.94 88888.00 2018-08-01 22:47:23.412 213 11542.31 87.94 56924.92 88888.00 2018-08-01 22:47:23.912 213 11542.33 87.83 56924.94 88888.00 2018-08-01 22:47:24.412 213 11542.32 87.83 56924.94 88888.00 2018-08-01 22:47:24.912 213 11542.38 87.88 56924.98 88888.00 2018-08-01 22:47:25.412 213 11542.40 87.87 56924.99 88888.00 2018-08-01 22:47:25.912 213 11542.32 87.83 56924.99 88888.00 2018-08-01 22:47:26.412 213 11542.38 87.85 56924.98 88888.00 2018-08-01 22:47:26.912 213 11542.39 87.85 56925.06 88888.00 2018-08-01 22:47:27.412 213 11542.30 87.89 56925.09 88888.00 2018-08-01 22:47:27.912 213 11542.30 87.88 56925.12 88888.00 2018-08-01 22:47:28.412 213 11542.31 87.88 56925.06 88888.00 2018-08-01 22:47:28.912 213 11542.30 87.90 56925.11 88888.00 2018-08-01 22:47:29.412 213 11542.34 87.92 56925.17 88888.00 2018-08-01 22:47:29.912 213 11542.40 87.92 56925.19 88888.00 2018-08-01 22:47:30.412 213 11542.32 87.91 56925.19 88888.00 2018-08-01 22:47:30.912 213 11542.29 87.94 56925.17 88888.00 2018-08-01 22:47:31.412 213 11542.27 87.91 56925.13 88888.00 2018-08-01 22:47:31.912 213 11542.30 87.89 56925.13 88888.00 2018-08-01 22:47:32.412 213 11542.31 87.89 56925.17 88888.00 2018-08-01 22:47:32.912 213 11542.32 87.96 56925.25 88888.00 2018-08-01 22:47:33.412 213 11542.25 88.01 56925.34 88888.00 2018-08-01 22:47:33.912 213 11542.29 88.02 56925.38 88888.00 2018-08-01 22:47:34.412 213 11542.31 88.01 56925.44 88888.00 2018-08-01 22:47:34.912 213 11542.19 87.97 56925.44 88888.00 2018-08-01 22:47:35.412 213 11542.18 87.94 56925.43 88888.00 2018-08-01 22:47:35.912 213 11542.23 87.91 56925.47 88888.00 2018-08-01 22:47:36.413 213 11542.22 87.89 56925.46 88888.00 2018-08-01 22:47:36.913 213 11542.17 87.97 56925.46 88888.00 2018-08-01 22:47:37.413 213 11542.16 87.95 56925.46 88888.00 2018-08-01 22:47:37.913 213 11542.08 87.94 56925.52 88888.00 2018-08-01 22:47:38.413 213 11542.04 87.92 56925.54 88888.00 2018-08-01 22:47:38.913 213 11542.11 87.91 56925.57 88888.00 2018-08-01 22:47:39.413 213 11542.06 87.91 56925.54 88888.00 2018-08-01 22:47:39.913 213 11542.05 87.94 56925.54 88888.00 2018-08-01 22:47:40.413 213 11542.03 87.97 56925.53 88888.00 2018-08-01 22:47:40.913 213 11541.99 87.94 56925.51 88888.00 2018-08-01 22:47:41.413 213 11541.96 87.96 56925.56 88888.00 2018-08-01 22:47:41.913 213 11541.99 87.97 56925.54 88888.00 2018-08-01 22:47:42.413 213 11541.98 87.91 56925.50 88888.00 2018-08-01 22:47:42.913 213 11541.96 87.94 56925.52 88888.00 2018-08-01 22:47:43.413 213 11542.01 87.95 56925.57 88888.00 2018-08-01 22:47:43.913 213 11542.02 87.92 56925.53 88888.00 2018-08-01 22:47:44.413 213 11541.99 87.91 56925.52 88888.00 2018-08-01 22:47:44.913 213 11542.01 87.94 56925.52 88888.00 2018-08-01 22:47:45.413 213 11541.96 87.95 56925.57 88888.00 2018-08-01 22:47:45.913 213 11541.94 87.97 56925.57 88888.00 2018-08-01 22:47:46.413 213 11541.97 87.98 56925.57 88888.00 2018-08-01 22:47:46.913 213 11541.98 87.97 56925.54 88888.00 2018-08-01 22:47:47.413 213 11541.90 87.97 56925.56 88888.00 2018-08-01 22:47:47.913 213 11541.94 87.96 56925.51 88888.00 2018-08-01 22:47:48.413 213 11542.01 87.90 56925.47 88888.00 2018-08-01 22:47:48.913 213 11541.94 87.89 56925.52 88888.00 2018-08-01 22:47:49.413 213 11541.97 87.88 56925.51 88888.00 2018-08-01 22:47:49.913 213 11542.04 87.90 56925.45 88888.00 2018-08-01 22:47:50.413 213 11541.97 87.95 56925.37 88888.00 2018-08-01 22:47:50.913 213 11541.89 87.95 56925.30 88888.00 2018-08-01 22:47:51.413 213 11541.95 87.95 56925.35 88888.00 2018-08-01 22:47:51.913 213 11541.97 87.94 56925.31 88888.00 2018-08-01 22:47:52.913 213 11542.03 87.90 56925.33 88888.00 2018-08-01 22:47:53.413 213 11541.96 87.94 56925.33 88888.00 2018-08-01 22:47:53.913 213 11541.97 87.91 56925.26 88888.00 2018-08-01 22:47:54.413 213 11541.99 87.87 56925.21 88888.00 2018-08-01 22:47:54.913 213 11541.95 87.89 56925.21 88888.00 2018-08-01 22:47:55.413 213 11541.88 87.91 56925.21 88888.00 2018-08-01 22:47:55.913 213 11541.99 87.90 56925.19 88888.00 2018-08-01 22:47:56.413 213 11542.03 87.92 56925.21 88888.00 2018-08-01 22:47:56.913 213 11541.97 87.96 56925.19 88888.00 2018-08-01 22:47:57.413 213 11542.02 87.96 56925.20 88888.00 2018-08-01 22:47:57.913 213 11542.01 87.98 56925.20 88888.00 2018-08-01 22:47:58.413 213 11542.02 88.00 56925.15 88888.00 2018-08-01 22:47:58.913 213 11542.06 87.97 56925.12 88888.00 2018-08-01 22:47:59.413 213 11542.02 87.96 56925.09 88888.00 2018-08-01 22:47:59.913 213 11541.98 88.00 56925.12 88888.00 2018-08-01 22:48:00.413 213 11542.03 87.92 56925.09 88888.00 2018-08-01 22:48:00.913 213 11541.99 87.92 56925.09 88888.00 2018-08-01 22:48:01.413 213 11541.99 88.02 56925.13 88888.00 2018-08-01 22:48:01.913 213 11541.99 88.00 56925.14 88888.00 2018-08-01 22:48:02.413 213 11541.97 88.01 56925.17 88888.00 2018-08-01 22:48:02.913 213 11541.91 88.00 56925.20 88888.00 2018-08-01 22:48:03.413 213 11541.96 88.00 56925.21 88888.00 2018-08-01 22:48:03.913 213 11542.01 87.97 56925.21 88888.00 2018-08-01 22:48:04.413 213 11541.95 87.96 56925.22 88888.00 2018-08-01 22:48:04.913 213 11541.92 88.00 56925.28 88888.00 2018-08-01 22:48:05.413 213 11541.97 88.00 56925.32 88888.00 2018-08-01 22:48:05.913 213 11541.87 88.00 56925.34 88888.00 2018-08-01 22:48:06.413 213 11541.87 88.00 56925.37 88888.00 2018-08-01 22:48:06.913 213 11541.87 87.90 56925.35 88888.00 2018-08-01 22:48:07.413 213 11541.80 87.89 56925.37 88888.00 2018-08-01 22:48:07.913 213 11541.85 87.87 56925.37 88888.00 2018-08-01 22:48:08.413 213 11541.87 87.88 56925.34 88888.00 2018-08-01 22:48:08.913 213 11541.78 87.88 56925.37 88888.00 2018-08-01 22:48:09.413 213 11541.80 87.87 56925.40 88888.00 2018-08-01 22:48:09.913 213 11541.76 87.84 56925.38 88888.00 2018-08-01 22:48:10.913 213 11541.63 87.84 56925.45 88888.00 2018-08-01 22:48:11.413 213 11541.66 87.84 56925.54 88888.00 2018-08-01 22:48:11.913 213 11541.55 87.85 56925.57 88888.00 2018-08-01 22:48:12.413 213 11541.48 87.89 56925.64 88888.00 2018-08-01 22:48:12.913 213 11541.49 87.88 56925.71 88888.00 2018-08-01 22:48:13.413 213 11541.39 87.88 56925.83 88888.00 2018-08-01 22:48:13.913 213 11541.34 87.88 56925.90 88888.00 2018-08-01 22:48:14.413 213 11541.32 87.88 56925.95 88888.00 2018-08-01 22:48:14.913 213 11541.33 87.87 56925.97 88888.00 2018-08-01 22:48:15.413 213 11541.40 87.83 56925.97 88888.00 2018-08-01 22:48:15.913 213 11541.43 87.81 56925.96 88888.00 2018-08-01 22:48:16.413 213 11541.36 87.81 56925.90 88888.00 2018-08-01 22:48:16.913 213 11541.36 87.81 56925.97 88888.00 2018-08-01 22:48:17.413 213 11541.40 87.82 56925.99 88888.00 2018-08-01 22:48:17.913 213 11541.31 87.81 56925.98 88888.00 2018-08-01 22:48:18.413 213 11541.27 87.84 56925.96 88888.00 2018-08-01 22:48:18.913 213 11541.31 87.85 56925.95 88888.00 2018-08-01 22:48:19.413 213 11541.27 87.87 56925.98 88888.00 2018-08-01 22:48:19.913 213 11541.27 87.91 56926.05 88888.00 2018-08-01 22:48:20.413 213 11541.25 87.94 56926.07 88888.00 2018-08-01 22:48:20.913 213 11541.20 87.94 56926.05 88888.00 2018-08-01 22:48:21.413 213 11541.18 87.94 56926.11 88888.00 2018-08-01 22:48:21.913 213 11541.16 87.97 56926.17 88888.00 2018-08-01 22:48:22.413 213 11541.13 87.95 56926.21 88888.00 2018-08-01 22:48:22.913 213 11541.12 87.95 56926.17 88888.00 2018-08-01 22:48:23.413 213 11541.19 87.97 56926.22 88888.00 2018-08-01 22:48:23.913 213 11541.18 87.94 56926.30 88888.00 2018-08-01 22:48:24.413 213 11541.12 87.95 56926.29 88888.00 2018-08-01 22:48:24.913 213 11541.15 87.91 56926.29 88888.00 2018-08-01 22:48:25.413 213 11541.11 87.92 56926.27 88888.00 2018-08-01 22:48:25.913 213 11541.06 87.92 56926.29 88888.00 2018-08-01 22:48:26.413 213 11541.06 87.98 56926.28 88888.00 2018-08-01 22:48:26.913 213 11541.04 88.01 56926.33 88888.00 2018-08-01 22:48:27.413 213 11541.08 88.01 56926.41 88888.00 2018-08-01 22:48:27.913 213 11541.13 88.05 56926.44 88888.00 2018-08-01 22:48:28.413 213 11541.05 88.04 56926.49 88888.00 2018-08-01 22:48:28.913 213 11541.00 88.01 56926.41 88888.00 2018-08-01 22:48:29.413 213 11541.09 88.02 56926.41 88888.00 2018-08-01 22:48:29.913 213 11541.07 88.02 56926.37 88888.00 2018-08-01 22:48:30.413 213 11541.02 88.02 56926.31 88888.00 2018-08-01 22:48:30.913 213 11541.09 88.01 56926.35 88888.00 2018-08-01 22:48:31.413 213 11541.07 87.97 56926.36 88888.00 2018-08-01 22:48:31.913 213 11541.00 87.97 56926.35 88888.00 2018-08-01 22:48:32.413 213 11541.11 87.98 56926.36 88888.00 2018-08-01 22:48:32.913 213 11541.11 87.97 56926.37 88888.00 2018-08-01 22:48:33.413 213 11540.99 87.97 56926.41 88888.00 2018-08-01 22:48:34.413 213 11540.94 87.97 56926.44 88888.00 2018-08-01 22:48:34.913 213 11540.88 87.96 56926.44 88888.00 2018-08-01 22:48:35.413 213 11540.94 87.95 56926.42 88888.00 2018-08-01 22:48:35.913 213 11540.92 87.89 56926.47 88888.00 2018-08-01 22:48:36.413 213 11540.81 87.97 56926.50 88888.00 2018-08-01 22:48:36.913 213 11540.80 87.97 56926.53 88888.00 2018-08-01 22:48:37.413 213 11540.85 88.00 56926.53 88888.00 2018-08-01 22:48:37.913 213 11540.78 88.00 56926.53 88888.00 2018-08-01 22:48:38.413 213 11540.74 88.02 56926.61 88888.00 2018-08-01 22:48:38.913 213 11540.76 88.07 56926.66 88888.00 2018-08-01 22:48:39.413 213 11540.65 88.07 56926.62 88888.00 2018-08-01 22:48:39.913 213 11540.66 88.07 56926.62 88888.00 2018-08-01 22:48:40.413 213 11540.69 88.03 56926.63 88888.00 2018-08-01 22:48:40.913 213 11540.70 88.03 56926.66 88888.00 2018-08-01 22:48:41.413 213 11540.67 88.08 56926.69 88888.00 2018-08-01 22:48:41.913 213 11540.69 88.02 56926.72 88888.00 2018-08-01 22:48:42.413 213 11540.64 88.01 56926.68 88888.00 2018-08-01 22:48:42.913 213 11540.70 88.05 56926.73 88888.00 2018-08-01 22:48:43.413 213 11540.71 88.02 56926.75 88888.00 2018-08-01 22:48:43.913 213 11540.69 87.98 56926.74 88888.00 2018-08-01 22:48:44.413 213 11540.65 88.00 56926.71 88888.00 2018-08-01 22:48:44.913 213 11540.65 88.00 56926.73 88888.00 2018-08-01 22:48:45.413 213 11540.63 87.97 56926.79 88888.00 2018-08-01 22:48:45.913 213 11540.59 88.00 56926.80 88888.00 2018-08-01 22:48:46.413 213 11540.70 88.02 56926.82 88888.00 2018-08-01 22:48:46.913 213 11540.67 88.01 56926.91 88888.00 2018-08-01 22:48:47.413 213 11540.59 88.02 56926.95 88888.00 2018-08-01 22:48:47.913 213 11540.62 88.02 56926.92 88888.00 2018-08-01 22:48:48.413 213 11540.58 87.98 56926.98 88888.00 2018-08-01 22:48:48.913 213 11540.53 87.97 56926.99 88888.00 2018-08-01 22:48:49.413 213 11540.55 88.01 56927.07 88888.00 2018-08-01 22:48:49.913 213 11540.55 88.00 56927.13 88888.00 2018-08-01 22:48:50.413 213 11540.55 88.04 56927.18 88888.00 2018-08-01 22:48:50.913 213 11540.53 88.08 56927.21 88888.00 2018-08-01 22:48:51.413 213 11540.48 88.08 56927.29 88888.00 2018-08-01 22:48:51.913 213 11540.45 88.07 56927.39 88888.00 2018-08-01 22:48:52.413 213 11540.53 88.07 56927.39 88888.00 2018-08-01 22:48:52.913 213 11540.52 88.02 56927.38 88888.00 2018-08-01 22:48:53.413 213 11540.50 88.01 56927.33 88888.00 2018-08-01 22:48:53.913 213 11540.48 88.04 56927.32 88888.00 2018-08-01 22:48:54.413 213 11540.43 88.01 56927.40 88888.00 2018-08-01 22:48:54.913 213 11540.44 88.03 56927.45 88888.00 2018-08-01 22:48:55.413 213 11540.43 88.05 56927.50 88888.00 2018-08-01 22:48:55.913 213 11540.38 88.04 56927.51 88888.00 2018-08-01 22:48:56.413 213 11540.34 88.03 56927.51 88888.00 2018-08-01 22:48:56.913 213 11540.38 88.02 56927.53 88888.00 2018-08-01 22:48:57.413 213 11540.42 87.97 56927.53 88888.00 2018-08-01 22:48:57.913 213 11540.27 87.88 56927.57 88888.00 2018-08-01 22:48:58.413 213 11540.34 87.90 56927.56 88888.00 2018-08-01 22:48:58.913 213 11540.34 87.90 56927.57 88888.00 2018-08-01 22:48:59.413 213 11540.36 87.92 56927.58 88888.00 2018-08-01 22:48:59.913 213 11540.36 87.92 56927.65 88888.00 2018-08-01 22:49:00.413 213 11540.39 87.89 56927.66 88888.00 2018-08-01 22:49:00.913 213 11540.36 87.89 56927.62 88888.00 2018-08-01 22:49:01.413 213 11540.38 87.89 56927.64 88888.00 2018-08-01 22:49:01.913 213 11540.42 87.85 56927.64 88888.00 2018-08-01 22:49:02.413 213 11540.31 87.85 56927.61 88888.00 2018-08-01 22:49:02.913 213 11540.28 87.87 56927.52 88888.00 2018-08-01 22:49:03.413 213 11540.27 87.84 56927.46 88888.00 2018-08-01 22:49:03.913 213 11540.23 87.82 56927.50 88888.00 2018-08-01 22:49:04.413 213 11540.23 87.83 56927.52 88888.00 2018-08-01 22:49:04.913 213 11540.29 87.80 56927.52 88888.00 2018-08-01 22:49:05.413 213 11540.18 87.80 56927.51 88888.00 2018-08-01 22:49:05.913 213 11540.09 87.78 56927.52 88888.00 2018-08-01 22:49:06.413 213 11540.09 87.75 56927.61 88888.00 2018-08-01 22:49:06.913 213 11540.07 87.73 56927.69 88888.00 2018-08-01 22:49:07.413 213 11540.06 87.71 56927.70 88888.00 2018-08-01 22:49:07.913 213 11540.09 87.69 56927.68 88888.00 2018-08-01 22:49:08.413 213 11540.03 87.70 56927.68 88888.00 2018-08-01 22:49:08.913 213 11540.03 87.74 56927.68 88888.00 2018-08-01 22:49:09.413 213 11540.11 87.75 56927.64 88888.00 2018-08-01 22:49:09.913 213 11540.02 87.67 56927.62 88888.00 2018-08-01 22:49:10.413 213 11539.97 87.66 56927.65 88888.00 2018-08-01 22:49:10.913 213 11540.01 87.67 56927.66 88888.00 2018-08-01 22:49:11.413 213 11539.99 87.64 56927.68 88888.00 2018-08-01 22:49:11.913 213 11539.87 87.68 56927.74 88888.00 2018-08-01 22:49:12.413 213 11539.90 87.73 56927.77 88888.00 2018-08-01 22:49:12.913 213 11539.84 87.73 56927.82 88888.00 2018-08-01 22:49:13.413 213 11539.81 87.74 56927.82 88888.00 2018-08-01 22:49:13.913 213 11539.81 87.70 56927.90 88888.00 2018-08-01 22:49:14.413 213 11539.75 87.68 56927.95 88888.00 2018-08-01 22:49:14.913 213 11539.69 87.66 56927.96 88888.00 2018-08-01 22:49:15.913 213 11539.77 87.68 56927.88 88888.00 2018-08-01 22:49:16.413 213 11539.75 87.68 56927.93 88888.00 2018-08-01 22:49:16.913 213 11539.80 87.73 56928.00 88888.00 2018-08-01 22:49:17.413 213 11539.76 87.70 56927.97 88888.00 2018-08-01 22:49:17.913 213 11539.70 87.67 56927.98 88888.00 2018-08-01 22:49:18.413 213 11539.65 87.70 56928.03 88888.00 2018-08-01 22:49:18.913 213 11539.69 87.75 56928.10 88888.00 2018-08-01 22:49:19.413 213 11539.61 87.76 56928.16 88888.00 2018-08-01 22:49:19.913 213 11539.60 87.75 56928.15 88888.00 2018-08-01 22:49:20.413 213 11539.62 87.75 56928.13 88888.00 2018-08-01 22:49:20.913 213 11539.61 87.73 56928.14 88888.00 2018-08-01 22:49:21.413 213 11539.61 87.77 56928.22 88888.00 2018-08-01 22:49:21.913 213 11539.63 87.77 56928.29 88888.00 2018-08-01 22:49:22.413 213 11539.61 87.71 56928.27 88888.00 2018-08-01 22:49:22.913 213 11539.62 87.73 56928.28 88888.00 2018-08-01 22:49:23.413 213 11539.66 87.71 56928.27 88888.00 2018-08-01 22:49:23.913 213 11539.59 87.67 56928.27 88888.00 2018-08-01 22:49:24.413 213 11539.55 87.71 56928.29 88888.00 2018-08-01 22:49:24.913 213 11539.63 87.70 56928.32 88888.00 2018-08-01 22:49:25.913 213 11539.54 87.71 56928.28 88888.00 2018-08-01 22:49:26.413 213 11539.59 87.69 56928.32 88888.00 2018-08-01 22:49:26.913 213 11539.58 87.67 56928.30 88888.00 2018-08-01 22:49:27.413 213 11539.48 87.66 56928.32 88888.00 2018-08-01 22:49:27.913 213 11539.51 87.63 56928.35 88888.00 2018-08-01 22:49:28.413 213 11539.42 87.66 56928.38 88888.00 2018-08-01 22:49:28.913 213 11539.41 87.69 56928.43 88888.00 2018-08-01 22:49:29.413 213 11539.45 87.66 56928.47 88888.00 2018-08-01 22:49:29.913 213 11539.39 87.62 56928.47 88888.00 2018-08-01 22:49:30.413 213 11539.35 87.61 56928.45 88888.00 2018-08-01 22:49:30.913 213 11539.41 87.63 56928.42 88888.00 2018-08-01 22:49:31.413 213 11539.35 87.63 56928.47 88888.00 2018-08-01 22:49:31.913 213 11539.30 87.64 56928.48 88888.00 2018-08-01 22:49:32.413 213 11539.31 87.60 56928.48 88888.00 2018-08-01 22:49:32.913 213 11539.31 87.57 56928.47 88888.00 2018-08-01 22:49:33.413 213 11539.27 87.57 56928.45 88888.00 2018-08-01 22:49:33.913 213 11539.33 87.62 56928.51 88888.00 2018-08-01 22:49:34.413 213 11539.32 87.60 56928.54 88888.00 2018-08-01 22:49:34.913 213 11539.27 87.62 56928.60 88888.00 2018-08-01 22:49:35.913 213 11539.31 87.58 56928.57 88888.00 2018-08-01 22:49:36.413 213 11539.25 87.57 56928.54 88888.00 2018-08-01 22:49:36.913 213 11539.25 87.56 56928.52 88888.00 2018-08-01 22:49:37.413 213 11539.24 87.51 56928.54 88888.00 2018-08-01 22:49:37.913 213 11539.16 87.50 56928.49 88888.00 2018-08-01 22:49:38.413 213 11539.21 87.49 56928.46 88888.00 2018-08-01 22:49:38.913 213 11539.26 87.48 56928.49 88888.00 2018-08-01 22:49:39.413 213 11539.17 87.50 56928.53 88888.00 2018-08-01 22:49:39.913 213 11539.14 87.50 56928.57 88888.00 2018-08-01 22:49:40.413 213 11539.07 87.46 56928.54 88888.00 2018-08-01 22:49:40.913 213 11539.04 87.48 56928.51 88888.00 2018-08-01 22:49:41.413 213 11539.10 87.48 56928.57 88888.00 2018-08-01 22:49:41.913 213 11539.13 87.43 56928.57 88888.00 2018-08-01 22:49:42.413 213 11539.09 87.37 56928.53 88888.00 2018-08-01 22:49:42.913 213 11539.12 87.37 56928.58 88888.00 2018-08-01 22:49:43.913 213 11539.07 87.37 56928.54 88888.00 2018-08-01 22:49:44.413 213 11539.07 87.36 56928.60 88888.00 2018-08-01 22:49:44.913 213 11539.09 87.37 56928.64 88888.00 2018-08-01 22:49:45.413 213 11539.04 87.36 56928.68 88888.00 2018-08-01 22:49:45.913 213 11538.98 87.42 56928.72 88888.00 2018-08-01 22:49:46.413 213 11539.00 87.40 56928.70 88888.00 2018-08-01 22:49:46.913 213 11538.97 87.36 56928.77 88888.00 2018-08-01 22:49:47.413 213 11539.00 87.36 56928.77 88888.00 2018-08-01 22:49:47.913 213 11539.07 87.32 56928.81 88888.00 2018-08-01 22:49:48.413 213 11538.96 87.30 56928.80 88888.00 2018-08-01 22:49:48.913 213 11538.84 87.30 56928.86 88888.00 2018-08-01 22:49:49.413 213 11538.83 87.33 56928.88 88888.00 2018-08-01 22:49:49.913 213 11538.78 87.35 56928.88 88888.00 2018-08-01 22:49:50.413 213 11538.79 87.37 56928.96 88888.00 2018-08-01 22:49:50.913 213 11538.86 87.35 56928.98 88888.00 2018-08-01 22:49:51.404 213 11538.77 87.33 56928.99 88888.00 2018-08-01 22:49:51.904 213 11538.74 87.34 56928.99 88888.00 2018-08-01 22:49:52.404 213 11538.77 87.27 56929.03 88888.00 2018-08-01 22:49:52.904 213 11538.68 87.26 56929.05 88888.00 2018-08-01 22:49:53.404 213 11538.67 87.30 56929.09 88888.00 2018-08-01 22:49:53.904 213 11538.65 87.30 56929.12 88888.00 2018-08-01 22:49:54.404 213 11538.63 87.22 56929.13 88888.00 2018-08-01 22:49:54.904 213 11538.65 87.23 56929.13 88888.00 2018-08-01 22:49:55.404 213 11538.69 87.22 56929.16 88888.00 2018-08-01 22:49:55.904 213 11538.68 87.17 56929.19 88888.00 2018-08-01 22:49:56.404 213 11538.58 87.23 56929.20 88888.00 2018-08-01 22:49:56.904 213 11538.58 87.23 56929.25 88888.00 2018-08-01 22:49:57.404 213 11538.51 87.22 56929.26 88888.00 2018-08-01 22:49:57.904 213 11538.43 87.28 56929.28 88888.00 2018-08-01 22:49:58.404 213 11538.45 87.28 56929.26 88888.00 2018-08-01 22:49:58.904 213 11538.49 87.26 56929.25 88888.00 2018-08-01 22:49:59.404 213 11538.47 87.21 56929.25 88888.00 2018-08-01 22:49:59.904 213 11538.52 87.17 56929.17 88888.00 2018-08-01 22:50:00.404 213 11538.47 87.15 56929.20 88888.00 2018-08-01 22:50:00.904 213 11538.42 87.13 56929.24 88888.00 2018-08-01 22:50:01.404 213 11538.49 87.09 56929.25 88888.00 2018-08-01 22:50:01.904 213 11538.41 87.09 56929.18 88888.00 2018-08-01 22:50:02.404 213 11538.30 87.07 56929.23 88888.00 2018-08-01 22:50:02.904 213 11538.30 87.03 56929.36 88888.00 2018-08-01 22:50:03.404 213 11538.28 87.00 56929.43 88888.00 2018-08-01 22:50:03.904 213 11538.27 87.05 56929.38 88888.00 2018-08-01 22:50:04.404 213 11538.37 87.07 56929.36 88888.00 2018-08-01 22:50:04.904 213 11538.37 87.02 56929.44 88888.00 2018-08-01 22:50:05.404 213 11538.26 87.07 56929.49 88888.00 2018-08-01 22:50:05.904 213 11538.23 87.10 56929.37 88888.00 2018-08-01 22:50:06.404 213 11538.27 87.03 56929.41 88888.00 2018-08-01 22:50:06.904 213 11538.17 87.05 56929.38 88888.00 2018-08-01 22:50:07.404 213 11538.20 87.10 56929.28 88888.00 2018-08-01 22:50:07.904 213 11538.20 87.07 56929.29 88888.00 2018-08-01 22:50:08.404 213 11538.15 86.99 56929.34 88888.00 2018-08-01 22:50:08.904 213 11538.14 87.00 56929.32 88888.00 2018-08-01 22:50:09.404 213 11538.13 87.01 56929.41 88888.00 2018-08-01 22:50:09.904 213 11538.03 86.96 56929.42 88888.00 2018-08-01 22:50:10.404 213 11538.10 86.92 56929.44 88888.00 2018-08-01 22:50:10.904 213 11538.15 86.92 56929.42 88888.00 2018-08-01 22:50:11.404 213 11538.02 86.89 56929.47 88888.00 2018-08-01 22:50:11.904 213 11538.07 86.91 56929.55 88888.00 2018-08-01 22:50:12.404 213 11538.10 86.96 56929.52 88888.00 2018-08-01 22:50:12.904 213 11538.06 86.94 56929.55 88888.00 2018-08-01 22:50:13.404 213 11538.05 86.96 56929.56 88888.00 2018-08-01 22:50:13.904 213 11538.10 86.87 56929.52 88888.00 2018-08-01 22:50:14.404 213 11538.03 86.82 56929.56 88888.00 2018-08-01 22:50:14.904 213 11538.05 86.86 56929.62 88888.00 2018-08-01 22:50:15.404 213 11538.08 86.83 56929.63 88888.00 2018-08-01 22:50:15.904 213 11537.98 86.85 56929.61 88888.00 2018-08-01 22:50:16.404 213 11538.01 86.89 56929.55 88888.00 2018-08-01 22:50:16.904 213 11538.03 86.89 56929.56 88888.00 2018-08-01 22:50:17.404 213 11537.94 86.92 56929.63 88888.00 2018-08-01 22:50:17.904 213 11537.94 86.93 56929.63 88888.00 2018-08-01 22:50:18.404 213 11537.93 86.91 56929.67 88888.00 2018-08-01 22:50:18.904 213 11537.91 86.87 56929.63 88888.00 2018-08-01 22:50:19.404 213 11537.96 86.87 56929.68 88888.00 2018-08-01 22:50:19.904 213 11538.02 86.91 56929.73 88888.00 2018-08-01 22:50:20.404 213 11538.01 86.91 56929.76 88888.00 2018-08-01 22:50:20.904 213 11537.94 86.91 56929.80 88888.00 2018-08-01 22:50:21.404 213 11537.94 86.88 56929.80 88888.00 2018-08-01 22:50:21.904 213 11537.91 86.93 56929.80 88888.00 2018-08-01 22:50:22.404 213 11537.78 86.93 56929.81 88888.00 2018-08-01 22:50:22.904 213 11537.84 86.88 56929.83 88888.00 2018-08-01 22:50:23.404 213 11537.81 86.87 56929.84 88888.00 2018-08-01 22:50:23.904 213 11537.78 86.89 56929.87 88888.00 2018-08-01 22:50:24.404 213 11537.86 86.91 56929.88 88888.00 2018-08-01 22:50:24.904 213 11537.77 86.83 56929.92 88888.00 2018-08-01 22:50:25.404 213 11537.71 86.82 56929.92 88888.00 2018-08-01 22:50:25.904 213 11537.78 86.91 56929.96 88888.00 2018-08-01 22:50:26.404 213 11537.73 86.92 56930.01 88888.00 2018-08-01 22:50:26.904 213 11537.65 86.93 56929.97 88888.00 2018-08-01 22:50:27.404 213 11537.65 86.99 56929.94 88888.00 2018-08-01 22:50:27.904 213 11537.68 86.98 56929.99 88888.00 2018-08-01 22:50:28.404 213 11537.68 87.01 56930.06 88888.00 2018-08-01 22:50:28.904 213 11537.66 87.02 56930.14 88888.00 2018-08-01 22:50:29.404 213 11537.65 86.98 56930.13 88888.00 2018-08-01 22:50:29.904 213 11537.59 86.99 56930.14 88888.00 2018-08-01 22:50:30.404 213 11537.56 86.98 56930.19 88888.00 2018-08-01 22:50:30.904 213 11537.57 86.93 56930.16 88888.00 2018-08-01 22:50:31.404 213 11537.49 86.87 56930.24 88888.00 2018-08-01 22:50:31.904 213 11537.51 86.95 56930.32 88888.00 2018-08-01 22:50:32.404 213 11537.49 86.95 56930.32 88888.00 2018-08-01 22:50:32.904 213 11537.42 86.96 56930.35 88888.00 2018-08-01 22:50:33.404 213 11537.42 87.03 56930.38 88888.00 2018-08-01 22:50:33.904 213 11537.39 87.06 56930.39 88888.00 2018-08-01 22:50:34.404 213 11537.30 87.02 56930.41 88888.00 2018-08-01 22:50:34.904 213 11537.31 86.99 56930.42 88888.00 2018-08-01 22:50:35.404 213 11537.37 86.94 56930.51 88888.00 2018-08-01 22:50:35.904 213 11537.30 86.94 56930.63 88888.00 2018-08-01 22:50:36.404 213 11537.25 86.98 56930.64 88888.00 2018-08-01 22:50:36.904 213 11537.21 86.95 56930.70 88888.00 2018-08-01 22:50:37.404 213 11537.13 86.92 56930.69 88888.00 2018-08-01 22:50:37.904 213 11537.11 86.95 56930.69 88888.00 2018-08-01 22:50:38.404 213 11537.11 86.98 56930.71 88888.00 2018-08-01 22:50:38.904 213 11537.03 86.95 56930.77 88888.00 2018-08-01 22:50:39.404 213 11537.01 86.94 56930.85 88888.00 2018-08-01 22:50:39.904 213 11537.04 86.95 56930.89 88888.00 2018-08-01 22:50:40.404 213 11536.98 86.93 56930.86 88888.00 2018-08-01 22:50:40.904 213 11537.01 86.93 56930.90 88888.00 2018-08-01 22:50:41.404 213 11537.02 86.92 56930.96 88888.00 2018-08-01 22:50:41.904 213 11536.91 86.91 56930.97 88888.00 2018-08-01 22:50:42.404 213 11536.92 86.92 56930.98 88888.00 2018-08-01 22:50:42.904 213 11536.89 86.94 56930.97 88888.00 2018-08-01 22:50:43.404 213 11536.83 86.99 56930.99 88888.00 2018-08-01 22:50:43.904 213 11536.82 87.05 56931.01 88888.00 2018-08-01 22:50:44.404 213 11536.85 86.99 56930.97 88888.00 2018-08-01 22:50:44.904 213 11536.83 86.92 56930.97 88888.00 2018-08-01 22:50:45.404 213 11536.83 86.91 56931.02 88888.00 2018-08-01 22:50:45.904 213 11536.91 86.94 56931.01 88888.00 2018-08-01 22:50:46.404 213 11536.85 86.94 56930.97 88888.00 2018-08-01 22:50:46.904 213 11536.81 86.91 56930.91 88888.00 2018-08-01 22:50:47.404 213 11536.82 86.93 56930.97 88888.00 2018-08-01 22:50:47.904 213 11536.69 86.89 56930.97 88888.00 2018-08-01 22:50:48.904 213 11536.73 86.81 56931.01 88888.00 2018-08-01 22:50:49.404 213 11536.67 86.80 56930.98 88888.00 2018-08-01 22:50:49.904 213 11536.69 86.80 56931.01 88888.00 2018-08-01 22:50:50.404 213 11536.77 86.83 56931.01 88888.00 2018-08-01 22:50:50.904 213 11536.71 86.79 56931.01 88888.00 2018-08-01 22:50:51.404 213 11536.63 86.74 56931.04 88888.00 2018-08-01 22:50:51.904 213 11536.62 86.69 56931.05 88888.00 2018-08-01 22:50:52.404 213 11536.56 86.68 56931.03 88888.00 2018-08-01 22:50:52.904 213 11536.50 86.73 56930.97 88888.00 2018-08-01 22:50:53.404 213 11536.57 86.73 56931.01 88888.00 2018-08-01 22:50:53.904 213 11536.61 86.74 56931.02 88888.00 2018-08-01 22:50:54.404 213 11536.53 86.78 56931.06 88888.00 2018-08-01 22:50:54.904 213 11536.53 86.76 56931.09 88888.00 2018-08-01 22:50:55.404 213 11536.48 86.71 56931.11 88888.00 2018-08-01 22:50:55.904 213 11536.42 86.73 56931.08 88888.00 2018-08-01 22:50:56.904 213 11536.49 86.71 56931.12 88888.00 2018-08-01 22:50:57.404 213 11536.49 86.72 56931.09 88888.00 2018-08-01 22:50:57.904 213 11536.55 86.72 56931.16 88888.00 2018-08-01 22:50:58.404 213 11536.54 86.71 56931.25 88888.00 2018-08-01 22:50:58.904 213 11536.46 86.72 56931.29 88888.00 2018-08-01 22:50:59.404 213 11536.47 86.74 56931.31 88888.00 2018-08-01 22:50:59.904 213 11536.45 86.68 56931.30 88888.00 2018-08-01 22:51:00.404 213 11536.43 86.61 56931.31 88888.00 2018-08-01 22:51:00.904 213 11536.41 86.62 56931.31 88888.00 2018-08-01 22:51:01.404 213 11536.47 86.67 56931.35 88888.00 2018-08-01 22:51:01.904 213 11536.45 86.72 56931.41 88888.00 2018-08-01 22:51:02.404 213 11536.43 86.69 56931.47 88888.00 2018-08-01 22:51:02.904 213 11536.41 86.68 56931.50 88888.00 2018-08-01 22:51:03.404 213 11536.33 86.69 56931.53 88888.00 2018-08-01 22:51:03.904 213 11536.33 86.68 56931.51 88888.00 2018-08-01 22:51:04.404 213 11536.42 86.64 56931.47 88888.00 2018-08-01 22:51:04.904 213 11536.42 86.64 56931.48 88888.00 2018-08-01 22:51:05.404 213 11536.38 86.67 56931.50 88888.00 2018-08-01 22:51:05.904 213 11536.43 86.71 56931.50 88888.00 2018-08-01 22:51:06.904 213 11536.32 86.73 56931.63 88888.00 2018-08-01 22:51:07.404 213 11536.40 86.69 56931.61 88888.00 2018-08-01 22:51:07.904 213 11536.36 86.65 56931.59 88888.00 2018-08-01 22:51:08.404 213 11536.29 86.67 56931.63 88888.00 2018-08-01 22:51:08.904 213 11536.32 86.64 56931.73 88888.00 2018-08-01 22:51:09.404 213 11536.29 86.64 56931.72 88888.00 2018-08-01 22:51:09.904 213 11536.20 86.61 56931.69 88888.00 2018-08-01 22:51:10.404 213 11536.17 86.57 56931.66 88888.00 2018-08-01 22:51:10.904 213 11536.12 86.55 56931.68 88888.00 2018-08-01 22:51:11.404 213 11536.04 86.59 56931.63 88888.00 2018-08-01 22:51:11.904 213 11536.12 86.58 56931.63 88888.00 2018-08-01 22:51:12.404 213 11536.11 86.53 56931.62 88888.00 2018-08-01 22:51:12.904 213 11536.07 86.57 56931.60 88888.00 2018-08-01 22:51:13.404 213 11536.11 86.57 56931.61 88888.00 2018-08-01 22:51:13.904 213 11536.07 86.51 56931.62 88888.00 2018-08-01 22:51:14.404 213 11536.04 86.46 56931.55 88888.00 2018-08-01 22:51:14.904 213 11535.98 86.40 56931.44 88888.00 2018-08-01 22:51:15.404 213 11536.01 86.38 56931.37 88888.00 2018-08-01 22:51:15.904 213 11536.01 86.38 56931.34 88888.00 2018-08-01 22:51:16.404 213 11536.05 86.33 56931.36 88888.00 2018-08-01 22:51:16.904 213 11536.06 86.31 56931.37 88888.00 2018-08-01 22:51:17.404 213 11536.03 86.24 56931.34 88888.00 2018-08-01 22:51:17.904 213 11536.03 86.25 56931.30 88888.00 2018-08-01 22:51:18.404 213 11535.99 86.20 56931.21 88888.00 2018-08-01 22:51:18.904 213 11535.96 86.20 56931.16 88888.00 2018-08-01 22:51:19.404 213 11536.00 86.14 56931.10 88888.00 2018-08-01 22:51:19.904 213 11535.98 86.11 56931.06 88888.00 2018-08-01 22:51:20.404 213 11535.91 86.12 56931.05 88888.00 2018-08-01 22:51:20.904 213 11535.93 86.11 56931.10 88888.00 2018-08-01 22:51:21.404 213 11535.92 86.07 56931.09 88888.00 2018-08-01 22:51:21.904 213 11535.84 86.04 56931.11 88888.00 2018-08-01 22:51:22.404 213 11535.84 86.01 56930.98 88888.00 2018-08-01 22:51:22.904 213 11535.86 86.01 56930.91 88888.00 2018-08-01 22:51:23.404 213 11535.80 85.96 56930.93 88888.00 2018-08-01 22:51:23.904 213 11535.80 85.94 56930.93 88888.00 2018-08-01 22:51:24.404 213 11535.89 85.94 56930.95 88888.00 2018-08-01 22:51:24.904 213 11535.83 85.89 56930.91 88888.00 2018-08-01 22:51:25.404 213 11535.83 85.87 56930.90 88888.00 2018-08-01 22:51:25.904 213 11535.84 85.89 56930.89 88888.00 2018-08-01 22:51:26.404 213 11535.80 85.84 56930.87 88888.00 2018-08-01 22:51:26.904 213 11535.79 85.80 56930.84 88888.00 2018-08-01 22:51:27.404 213 11535.79 85.76 56930.82 88888.00 2018-08-01 22:51:27.904 213 11535.73 85.71 56930.78 88888.00 2018-08-01 22:51:28.404 213 11535.77 85.74 56930.78 88888.00 2018-08-01 22:51:28.904 213 11535.79 85.73 56930.85 88888.00 2018-08-01 22:51:29.404 213 11535.78 85.76 56930.83 88888.00 2018-08-01 22:51:30.404 213 11535.84 85.80 56930.79 88888.00 2018-08-01 22:51:30.904 213 11535.80 85.77 56930.78 88888.00 2018-08-01 22:51:31.404 213 11535.80 85.76 56930.80 88888.00 2018-08-01 22:51:31.904 213 11535.84 85.74 56930.86 88888.00 2018-08-01 22:51:32.404 213 11535.74 85.76 56930.86 88888.00 2018-08-01 22:51:32.904 213 11535.74 85.76 56930.86 88888.00 2018-08-01 22:51:33.404 213 11535.77 85.72 56930.92 88888.00 2018-08-01 22:51:33.904 213 11535.69 85.70 56930.98 88888.00 2018-08-01 22:51:34.404 213 11535.62 85.69 56930.96 88888.00 2018-08-01 22:51:34.904 213 11535.69 85.67 56930.91 88888.00 2018-08-01 22:51:35.404 213 11535.67 85.69 56930.91 88888.00 2018-08-01 22:51:35.904 213 11535.56 85.70 56930.93 88888.00 2018-08-01 22:51:36.404 213 11535.57 85.66 56930.96 88888.00 2018-08-01 22:51:36.904 213 11535.57 85.64 56930.96 88888.00 2018-08-01 22:51:37.404 213 11535.51 85.59 56930.95 88888.00 2018-08-01 22:51:37.904 213 11535.57 85.59 56930.92 88888.00 2018-08-01 22:51:38.404 213 11535.50 85.60 56930.87 88888.00 2018-08-01 22:51:38.904 213 11535.43 85.67 56930.89 88888.00 2018-08-01 22:51:39.404 213 11535.49 85.64 56930.87 88888.00 2018-08-01 22:51:40.404 213 11535.48 85.55 56930.85 88888.00 2018-08-01 22:51:40.904 213 11535.46 85.58 56930.89 88888.00 2018-08-01 22:51:41.404 213 11535.55 85.53 56930.87 88888.00 2018-08-01 22:51:41.904 213 11535.48 85.44 56930.82 88888.00 2018-08-01 22:51:42.404 213 11535.46 85.47 56930.78 88888.00 2018-08-01 22:51:42.904 213 11535.45 85.43 56930.76 88888.00 2018-08-01 22:51:43.404 213 11535.34 85.40 56930.77 88888.00 2018-08-01 22:51:43.904 213 11535.42 85.35 56930.72 88888.00 2018-08-01 22:51:44.404 213 11535.46 85.30 56930.70 88888.00 2018-08-01 22:51:44.904 213 11535.42 85.32 56930.66 88888.00 2018-08-01 22:51:45.404 213 11535.44 85.29 56930.69 88888.00 2018-08-01 22:51:45.904 213 11535.46 85.26 56930.70 88888.00 2018-08-01 22:51:46.404 213 11535.42 85.22 56930.60 88888.00 2018-08-01 22:51:46.904 213 11535.39 85.24 56930.56 88888.00 2018-08-01 22:51:47.404 213 11535.43 85.24 56930.52 88888.00 2018-08-01 22:51:47.904 213 11535.41 85.23 56930.48 88888.00 2018-08-01 22:51:48.404 213 11535.39 85.19 56930.45 88888.00 2018-08-01 22:51:48.904 213 11535.41 85.17 56930.45 88888.00 2018-08-01 22:51:49.404 213 11535.38 85.15 56930.45 88888.00 2018-08-01 22:51:49.904 213 11535.41 85.15 56930.39 88888.00 2018-08-01 22:51:50.404 213 11535.44 85.10 56930.37 88888.00 2018-08-01 22:51:50.904 213 11535.37 85.06 56930.40 88888.00 2018-08-01 22:51:51.404 213 11535.32 85.04 56930.42 88888.00 2018-08-01 22:51:51.904 213 11535.38 84.99 56930.42 88888.00 2018-08-01 22:51:52.404 213 11535.36 84.96 56930.41 88888.00 2018-08-01 22:51:52.904 213 11535.31 84.96 56930.40 88888.00 2018-08-01 22:51:53.404 213 11535.31 84.92 56930.42 88888.00 2018-08-01 22:51:53.904 213 11535.30 84.87 56930.38 88888.00 2018-08-01 22:51:54.404 213 11535.31 84.83 56930.40 88888.00 2018-08-01 22:51:54.904 213 11535.38 84.83 56930.37 88888.00 2018-08-01 22:51:55.404 213 11535.36 84.78 56930.33 88888.00 2018-08-01 22:51:55.904 213 11535.31 84.81 56930.33 88888.00 2018-08-01 22:51:56.404 213 11535.32 84.85 56930.34 88888.00 2018-08-01 22:51:56.904 213 11535.28 84.82 56930.32 88888.00 2018-08-01 22:51:57.404 213 11535.18 84.76 56930.34 88888.00 2018-08-01 22:51:57.904 213 11535.24 84.77 56930.33 88888.00 2018-08-01 22:51:58.404 213 11535.29 84.74 56930.21 88888.00 2018-08-01 22:51:58.904 213 11535.24 84.78 56930.21 88888.00 2018-08-01 22:51:59.404 213 11535.21 84.75 56930.18 88888.00 2018-08-01 22:51:59.904 213 11535.17 84.70 56930.18 88888.00 2018-08-01 22:52:00.405 213 11535.13 84.74 56930.13 88888.00 2018-08-01 22:52:00.905 213 11535.14 84.74 56930.12 88888.00 2018-08-01 22:52:01.405 213 11535.13 84.74 56930.12 88888.00 2018-08-01 22:52:01.905 213 11535.08 84.72 56930.13 88888.00 2018-08-01 22:52:02.405 213 11535.13 84.69 56930.13 88888.00 2018-08-01 22:52:02.905 213 11535.13 84.68 56930.14 88888.00 2018-08-01 22:52:03.405 213 11535.04 84.64 56930.15 88888.00 2018-08-01 22:52:03.905 213 11535.06 84.67 56930.18 88888.00 2018-08-01 22:52:04.405 213 11535.07 84.67 56930.19 88888.00 2018-08-01 22:52:04.905 213 11535.08 84.60 56930.15 88888.00 2018-08-01 22:52:05.405 213 11535.04 84.61 56930.24 88888.00 2018-08-01 22:52:05.905 213 11535.03 84.57 56930.27 88888.00 2018-08-01 22:52:06.405 213 11535.04 84.55 56930.20 88888.00 2018-08-01 22:52:06.905 213 11535.02 84.56 56930.18 88888.00 2018-08-01 22:52:07.405 213 11535.01 84.54 56930.16 88888.00 2018-08-01 22:52:07.905 213 11534.99 84.47 56930.08 88888.00 2018-08-01 22:52:08.405 213 11534.94 84.48 56930.12 88888.00 2018-08-01 22:52:08.905 213 11535.02 84.45 56930.13 88888.00 2018-08-01 22:52:09.405 213 11534.99 84.37 56930.10 88888.00 2018-08-01 22:52:09.905 213 11534.92 84.38 56930.10 88888.00 2018-08-01 22:52:10.405 213 11535.00 84.36 56930.10 88888.00 2018-08-01 22:52:10.905 213 11534.95 84.30 56930.06 88888.00 2018-08-01 22:52:11.905 213 11534.96 84.30 56930.05 88888.00 2018-08-01 22:52:12.405 213 11534.95 84.24 56930.03 88888.00 2018-08-01 22:52:12.905 213 11534.90 84.27 56929.97 88888.00 2018-08-01 22:52:13.405 213 11534.93 84.30 56929.96 88888.00 2018-08-01 22:52:13.905 213 11534.82 84.24 56929.97 88888.00 2018-08-01 22:52:14.405 213 11534.73 84.23 56929.94 88888.00 2018-08-01 22:52:14.905 213 11534.80 84.23 56929.88 88888.00 2018-08-01 22:52:15.405 213 11534.80 84.19 56929.89 88888.00 2018-08-01 22:52:15.905 213 11534.75 84.20 56929.93 88888.00 2018-08-01 22:52:16.405 213 11534.81 84.23 56929.90 88888.00 2018-08-01 22:52:16.905 213 11534.76 84.19 56929.90 88888.00 2018-08-01 22:52:17.405 213 11534.69 84.15 56929.92 88888.00 2018-08-01 22:52:17.905 213 11534.68 84.13 56929.90 88888.00 2018-08-01 22:52:18.405 213 11534.74 84.08 56929.82 88888.00 2018-08-01 22:52:18.905 213 11534.64 84.02 56929.74 88888.00 2018-08-01 22:52:19.405 213 11534.64 84.06 56929.70 88888.00 2018-08-01 22:52:19.905 213 11534.69 84.02 56929.67 88888.00 2018-08-01 22:52:20.405 213 11534.65 83.96 56929.54 88888.00 2018-08-01 22:52:20.905 213 11534.67 83.95 56929.44 88888.00 2018-08-01 22:52:21.905 213 11534.62 83.88 56929.36 88888.00 2018-08-01 22:52:22.405 213 11534.59 83.87 56929.26 88888.00 2018-08-01 22:52:22.905 213 11534.66 83.80 56929.22 88888.00 2018-08-01 22:52:23.405 213 11534.64 83.70 56929.24 88888.00 2018-08-01 22:52:23.905 213 11534.66 83.69 56929.26 88888.00 2018-08-01 22:52:24.405 213 11534.69 83.70 56929.25 88888.00 2018-08-01 22:52:24.905 213 11534.59 83.67 56929.18 88888.00 2018-08-01 22:52:25.405 213 11534.62 83.70 56929.23 88888.00 2018-08-01 22:52:25.905 213 11534.65 83.76 56929.24 88888.00 2018-08-01 22:52:26.405 213 11534.55 83.73 56929.23 88888.00 2018-08-01 22:52:26.905 213 11534.53 83.73 56929.18 88888.00 2018-08-01 22:52:27.405 213 11534.53 83.70 56929.16 88888.00 2018-08-01 22:52:27.905 213 11534.53 83.67 56929.16 88888.00 2018-08-01 22:52:28.405 213 11534.52 83.65 56929.15 88888.00 2018-08-01 22:52:28.905 213 11534.55 83.67 56929.15 88888.00 2018-08-01 22:52:29.405 213 11534.54 83.62 56929.17 88888.00 2018-08-01 22:52:29.905 213 11534.51 83.65 56929.12 88888.00 2018-08-01 22:52:30.405 213 11534.54 83.65 56929.12 88888.00 2018-08-01 22:52:30.905 213 11534.52 83.63 56929.07 88888.00 2018-08-01 22:52:31.905 213 11534.48 83.65 56929.05 88888.00 2018-08-01 22:52:32.405 213 11534.46 83.61 56928.99 88888.00 2018-08-01 22:52:32.905 213 11534.45 83.63 56929.02 88888.00 2018-08-01 22:52:33.405 213 11534.47 83.61 56929.00 88888.00 2018-08-01 22:52:33.905 213 11534.40 83.56 56929.04 88888.00 2018-08-01 22:52:34.405 213 11534.34 83.58 56929.09 88888.00 2018-08-01 22:52:34.905 213 11534.37 83.59 56929.15 88888.00 2018-08-01 22:52:35.405 213 11534.39 83.55 56929.13 88888.00 2018-08-01 22:52:35.905 213 11534.37 83.54 56929.13 88888.00 2018-08-01 22:52:36.405 213 11534.35 83.56 56929.23 88888.00 2018-08-01 22:52:36.905 213 11534.30 83.59 56929.23 88888.00 2018-08-01 22:52:37.405 213 11534.23 83.56 56929.24 88888.00 2018-08-01 22:52:37.905 213 11534.25 83.58 56929.28 88888.00 2018-08-01 22:52:38.405 213 11534.27 83.56 56929.32 88888.00 2018-08-01 22:52:38.905 213 11534.19 83.54 56929.28 88888.00 2018-08-01 22:52:39.905 213 11534.14 83.48 56929.25 88888.00 2018-08-01 22:52:40.405 213 11534.10 83.49 56929.20 88888.00 2018-08-01 22:52:40.905 213 11534.16 83.51 56929.17 88888.00 2018-08-01 22:52:41.405 213 11534.12 83.47 56929.19 88888.00 2018-08-01 22:52:41.905 213 11534.04 83.42 56929.15 88888.00 2018-08-01 22:52:42.405 213 11534.06 83.42 56929.11 88888.00 2018-08-01 22:52:42.905 213 11534.11 83.40 56929.07 88888.00 2018-08-01 22:52:43.405 213 11534.02 83.35 56929.07 88888.00 2018-08-01 22:52:43.905 213 11534.00 83.31 56929.04 88888.00 2018-08-01 22:52:44.405 213 11534.02 83.28 56928.93 88888.00 2018-08-01 22:52:44.905 213 11533.92 83.24 56928.87 88888.00 2018-08-01 22:52:45.405 213 11533.95 83.14 56928.88 88888.00 2018-08-01 22:52:45.905 213 11533.98 83.15 56928.91 88888.00 2018-08-01 22:52:46.405 213 11533.92 83.21 56928.93 88888.00 2018-08-01 22:52:46.905 213 11533.93 83.22 56928.92 88888.00 2018-08-01 22:52:47.405 213 11533.96 83.18 56928.88 88888.00 2018-08-01 22:52:47.905 213 11533.90 83.17 56928.87 88888.00 2018-08-01 22:52:48.405 213 11533.96 83.09 56928.84 88888.00 2018-08-01 22:52:48.905 213 11533.96 83.06 56928.83 88888.00 2018-08-01 22:52:49.405 213 11533.84 83.04 56928.80 88888.00 2018-08-01 22:52:49.905 213 11533.82 83.05 56928.79 88888.00 2018-08-01 22:52:50.405 213 11533.89 83.05 56928.71 88888.00 2018-08-01 22:52:50.905 213 11533.85 83.06 56928.71 88888.00 2018-08-01 22:52:51.405 213 11533.86 83.09 56928.71 88888.00 2018-08-01 22:52:51.905 213 11533.92 83.09 56928.66 88888.00 2018-08-01 22:52:52.405 213 11533.82 83.09 56928.53 88888.00 2018-08-01 22:52:53.405 213 11533.82 83.01 56928.49 88888.00 2018-08-01 22:52:53.905 213 11533.81 82.98 56928.43 88888.00 2018-08-01 22:52:54.405 213 11533.74 83.04 56928.41 88888.00 2018-08-01 22:52:54.905 213 11533.77 83.04 56928.39 88888.00 2018-08-01 22:52:55.405 213 11533.71 82.98 56928.33 88888.00 2018-08-01 22:52:55.905 213 11533.64 82.94 56928.35 88888.00 2018-08-01 22:52:56.405 213 11533.69 82.97 56928.42 88888.00 2018-08-01 22:52:56.905 213 11533.68 82.98 56928.49 88888.00 2018-08-01 22:52:57.405 213 11533.60 82.98 56928.48 88888.00 2018-08-01 22:52:57.905 213 11533.61 83.01 56928.43 88888.00 2018-08-01 22:52:58.405 213 11533.53 82.95 56928.45 88888.00 2018-08-01 22:52:58.905 213 11533.50 82.91 56928.52 88888.00 2018-08-01 22:52:59.405 213 11533.48 82.93 56928.55 88888.00 2018-08-01 22:52:59.905 213 11533.51 82.97 56928.52 88888.00 2018-08-01 22:53:00.405 213 11533.41 82.95 56928.52 88888.00 2018-08-01 22:53:00.905 213 11533.42 82.95 56928.51 88888.00 2018-08-01 22:53:01.405 213 11533.47 82.92 56928.43 88888.00 2018-08-01 22:53:01.905 213 11533.44 82.97 56928.46 88888.00 2018-08-01 22:53:02.405 213 11533.40 82.97 56928.46 88888.00 2018-08-01 22:53:02.905 213 11533.40 82.94 56928.55 88888.00 2018-08-01 22:53:03.405 213 11533.36 82.95 56928.57 88888.00 2018-08-01 22:53:03.905 213 11533.28 82.98 56928.55 88888.00 2018-08-01 22:53:04.405 213 11533.34 82.95 56928.60 88888.00 2018-08-01 22:53:04.905 213 11533.25 82.91 56928.54 88888.00 2018-08-01 22:53:05.405 213 11533.21 82.93 56928.54 88888.00 2018-08-01 22:53:05.905 213 11533.26 82.90 56928.55 88888.00 2018-08-01 22:53:06.405 213 11533.25 82.87 56928.55 88888.00 2018-08-01 22:53:06.905 213 11533.20 82.92 56928.54 88888.00 2018-08-01 22:53:07.405 213 11533.27 82.95 56928.61 88888.00 2018-08-01 22:53:07.905 213 11533.16 83.01 56928.60 88888.00 2018-08-01 22:53:08.405 213 11533.12 83.06 56928.62 88888.00 2018-08-01 22:53:08.905 213 11533.14 83.07 56928.70 88888.00 2018-08-01 22:53:09.405 213 11533.12 83.09 56928.67 88888.00 2018-08-01 22:53:09.905 213 11533.12 83.11 56928.70 88888.00 2018-08-01 22:53:10.405 213 11533.16 83.08 56928.78 88888.00 2018-08-01 22:53:10.905 213 11533.11 83.13 56928.78 88888.00 2018-08-01 22:53:11.405 213 11533.08 83.17 56928.79 88888.00 2018-08-01 22:53:11.905 213 11533.13 83.17 56928.80 88888.00 2018-08-01 22:53:12.405 213 11533.03 83.09 56928.80 88888.00 2018-08-01 22:53:12.905 213 11533.03 83.08 56928.86 88888.00 2018-08-01 22:53:13.405 213 11533.03 83.13 56928.91 88888.00 2018-08-01 22:53:13.905 213 11532.98 83.17 56928.84 88888.00 2018-08-01 22:53:14.405 213 11532.95 83.20 56928.88 88888.00 2018-08-01 22:53:14.905 213 11532.96 83.14 56928.92 88888.00 2018-08-01 22:53:15.405 213 11532.92 83.14 56928.94 88888.00 2018-08-01 22:53:15.905 213 11532.86 83.17 56928.85 88888.00 2018-08-01 22:53:16.405 213 11532.92 83.15 56928.74 88888.00 2018-08-01 22:53:16.905 213 11532.93 83.13 56928.78 88888.00 2018-08-01 22:53:17.405 213 11532.86 83.15 56928.73 88888.00 2018-08-01 22:53:17.905 213 11532.80 83.09 56928.75 88888.00 2018-08-01 22:53:18.405 213 11532.86 83.07 56928.72 88888.00 2018-08-01 22:53:18.905 213 11532.78 83.13 56928.68 88888.00 2018-08-01 22:53:19.405 213 11532.80 83.15 56928.62 88888.00 2018-08-01 22:53:19.905 213 11532.82 83.12 56928.66 88888.00 2018-08-01 22:53:20.405 213 11532.72 83.14 56928.70 88888.00 2018-08-01 22:53:20.905 213 11532.72 83.15 56928.70 88888.00 2018-08-01 22:53:21.405 213 11532.73 83.08 56928.67 88888.00 2018-08-01 22:53:21.905 213 11532.71 83.09 56928.66 88888.00 2018-08-01 22:53:22.405 213 11532.72 83.08 56928.61 88888.00 2018-08-01 22:53:22.905 213 11532.71 83.05 56928.59 88888.00 2018-08-01 22:53:23.405 213 11532.63 83.07 56928.52 88888.00 2018-08-01 22:53:23.905 213 11532.60 83.11 56928.53 88888.00 2018-08-01 22:53:24.905 213 11532.61 83.12 56928.48 88888.00 2018-08-01 22:53:25.405 213 11532.60 83.20 56928.51 88888.00 2018-08-01 22:53:25.905 213 11532.67 83.17 56928.45 88888.00 2018-08-01 22:53:26.405 213 11532.72 83.09 56928.43 88888.00 2018-08-01 22:53:26.905 213 11532.66 83.14 56928.45 88888.00 2018-08-01 22:53:27.405 213 11532.61 83.17 56928.43 88888.00 2018-08-01 22:53:27.905 213 11532.57 83.11 56928.42 88888.00 2018-08-01 22:53:28.405 213 11532.59 83.08 56928.43 88888.00 2018-08-01 22:53:28.905 213 11532.59 83.08 56928.42 88888.00 2018-08-01 22:53:29.405 213 11532.57 83.09 56928.39 88888.00 2018-08-01 22:53:29.905 213 11532.63 83.11 56928.41 88888.00 2018-08-01 22:53:30.405 213 11532.64 83.09 56928.38 88888.00 2018-08-01 22:53:30.905 213 11532.60 83.14 56928.32 88888.00 2018-08-01 22:53:31.405 213 11532.60 83.17 56928.23 88888.00 2018-08-01 22:53:31.905 213 11532.64 83.11 56928.13 88888.00 2018-08-01 22:53:32.905 213 11532.47 83.07 56928.03 88888.00 2018-08-01 22:53:33.405 213 11532.52 83.05 56928.02 88888.00 2018-08-01 22:53:33.905 213 11532.43 83.01 56928.01 88888.00 2018-08-01 22:53:34.905 213 11532.49 83.12 56927.94 88888.00 2018-08-01 22:53:35.405 213 11532.45 83.08 56927.95 88888.00 2018-08-01 22:53:35.905 213 11532.46 83.04 56927.98 88888.00 2018-08-01 22:53:36.405 213 11532.46 83.02 56928.03 88888.00 2018-08-01 22:53:36.905 213 11532.45 83.02 56928.02 88888.00 2018-08-01 22:53:37.405 213 11532.40 83.06 56927.95 88888.00 2018-08-01 22:53:37.905 213 11532.44 83.01 56927.96 88888.00 2018-08-01 22:53:38.405 213 11532.42 83.00 56927.94 88888.00 2018-08-01 22:53:38.905 213 11532.36 83.02 56927.95 88888.00 2018-08-01 22:53:39.405 213 11532.32 83.01 56927.93 88888.00 2018-08-01 22:53:39.905 213 11532.36 83.02 56927.90 88888.00 2018-08-01 22:53:40.405 213 11532.33 83.02 56927.82 88888.00 2018-08-01 22:53:40.905 213 11532.36 83.05 56927.75 88888.00 2018-08-01 22:53:41.405 213 11532.35 83.06 56927.74 88888.00 2018-08-01 22:53:41.905 213 11532.32 83.04 56927.75 88888.00 2018-08-01 22:53:42.905 213 11532.32 83.02 56927.71 88888.00 2018-08-01 22:53:43.405 213 11532.26 83.06 56927.66 88888.00 2018-08-01 22:53:43.905 213 11532.25 83.07 56927.64 88888.00 2018-08-01 22:53:44.405 213 11532.24 82.99 56927.65 88888.00 2018-08-01 22:53:44.905 213 11532.25 82.99 56927.65 88888.00 2018-08-01 22:53:45.405 213 11532.29 83.06 56927.64 88888.00 2018-08-01 22:53:45.905 213 11532.26 83.06 56927.61 88888.00 2018-08-01 22:53:46.405 213 11532.21 83.05 56927.56 88888.00 2018-08-01 22:53:46.905 213 11532.22 83.07 56927.62 88888.00 2018-08-01 22:53:47.405 213 11532.24 83.09 56927.68 88888.00 2018-08-01 22:53:47.905 213 11532.19 83.09 56927.69 88888.00 2018-08-01 22:53:48.405 213 11532.24 83.11 56927.64 88888.00 2018-08-01 22:53:48.905 213 11532.22 83.12 56927.71 88888.00 2018-08-01 22:53:49.405 213 11532.12 83.15 56927.71 88888.00 2018-08-01 22:53:49.905 213 11532.07 83.17 56927.74 88888.00 2018-08-01 22:53:50.405 213 11532.05 83.08 56927.76 88888.00 2018-08-01 22:53:50.905 213 11532.02 83.07 56927.77 88888.00 2018-08-01 22:53:51.405 213 11532.01 83.14 56927.85 88888.00 2018-08-01 22:53:51.905 213 11532.04 83.13 56927.88 88888.00 2018-08-01 22:53:52.405 213 11531.96 83.11 56927.83 88888.00 2018-08-01 22:53:52.905 213 11531.95 83.08 56927.90 88888.00 2018-08-01 22:53:53.405 213 11531.94 83.17 56927.94 88888.00 2018-08-01 22:53:53.905 213 11531.84 83.17 56927.89 88888.00 2018-08-01 22:53:54.405 213 11531.82 83.13 56927.90 88888.00 2018-08-01 22:53:54.905 213 11531.84 83.11 56927.89 88888.00 2018-08-01 22:53:55.405 213 11531.79 83.14 56927.94 88888.00 2018-08-01 22:53:55.905 213 11531.75 83.14 56927.94 88888.00 2018-08-01 22:53:56.405 213 11531.82 83.14 56927.97 88888.00 2018-08-01 22:53:56.905 213 11531.77 83.14 56927.97 88888.00 2018-08-01 22:53:57.405 213 11531.81 83.13 56927.97 88888.00 2018-08-01 22:53:57.905 213 11531.84 83.14 56927.97 88888.00 2018-08-01 22:53:58.405 213 11531.77 83.20 56927.95 88888.00 2018-08-01 22:53:58.905 213 11531.80 83.21 56927.90 88888.00 2018-08-01 22:53:59.405 213 11531.76 83.14 56927.88 88888.00 2018-08-01 22:53:59.905 213 11531.76 83.12 56927.81 88888.00 2018-08-01 22:54:00.405 213 11531.75 83.12 56927.80 88888.00 2018-08-01 22:54:00.905 213 11531.77 83.05 56927.76 88888.00 2018-08-01 22:54:01.405 213 11531.73 83.05 56927.68 88888.00 2018-08-01 22:54:01.905 213 11531.75 83.18 56927.61 88888.00 2018-08-01 22:54:02.405 213 11531.77 83.19 56927.61 88888.00 2018-08-01 22:54:02.905 213 11531.69 83.19 56927.59 88888.00 2018-08-01 22:54:03.405 213 11531.64 83.20 56927.61 88888.00 2018-08-01 22:54:03.905 213 11531.63 83.26 56927.61 88888.00 2018-08-01 22:54:04.405 213 11531.62 83.24 56927.57 88888.00 2018-08-01 22:54:04.905 213 11531.55 83.24 56927.58 88888.00 2018-08-01 22:54:05.405 213 11531.57 83.24 56927.56 88888.00 2018-08-01 22:54:06.405 213 11531.57 83.19 56927.57 88888.00 2018-08-01 22:54:06.905 213 11531.54 83.18 56927.53 88888.00 2018-08-01 22:54:07.405 213 11531.47 83.15 56927.55 88888.00 2018-08-01 22:54:07.905 213 11531.42 83.21 56927.52 88888.00 2018-08-01 22:54:08.405 213 11531.46 83.22 56927.57 88888.00 2018-08-01 22:54:08.905 213 11531.42 83.19 56927.52 88888.00 2018-08-01 22:54:09.405 213 11531.43 83.20 56927.50 88888.00 2018-08-01 22:54:09.905 213 11531.47 83.26 56927.51 88888.00 2018-08-01 22:54:10.405 213 11531.41 83.24 56927.50 88888.00 2018-08-01 22:54:10.905 213 11531.35 83.25 56927.51 88888.00 2018-08-01 22:54:11.406 213 11531.40 83.29 56927.46 88888.00 2018-08-01 22:54:11.906 213 11531.41 83.32 56927.44 88888.00 2018-08-01 22:54:12.406 213 11531.34 83.32 56927.39 88888.00 2018-08-01 22:54:12.906 213 11531.35 83.33 56927.39 88888.00 2018-08-01 22:54:13.406 213 11531.32 83.33 56927.39 88888.00 2018-08-01 22:54:13.906 213 11531.26 83.33 56927.43 88888.00 2018-08-01 22:54:14.406 213 11531.27 83.41 56927.45 88888.00 2018-08-01 22:54:14.906 213 11531.27 83.39 56927.44 88888.00 2018-08-01 22:54:15.406 213 11531.21 83.38 56927.42 88888.00 2018-08-01 22:54:15.906 213 11531.26 83.40 56927.40 88888.00 2018-08-01 22:54:16.406 213 11531.28 83.31 56927.42 88888.00 2018-08-01 22:54:16.906 213 11531.24 83.33 56927.37 88888.00 2018-08-01 22:54:17.406 213 11531.25 83.36 56927.32 88888.00 2018-08-01 22:54:17.906 213 11531.28 83.32 56927.36 88888.00 2018-08-01 22:54:18.406 213 11531.20 83.35 56927.37 88888.00 2018-08-01 22:54:18.906 213 11531.18 83.40 56927.33 88888.00 2018-08-01 22:54:19.406 213 11531.15 83.42 56927.33 88888.00 2018-08-01 22:54:19.906 213 11531.05 83.47 56927.40 88888.00 2018-08-01 22:54:20.406 213 11531.06 83.47 56927.42 88888.00 2018-08-01 22:54:20.906 213 11531.11 83.45 56927.45 88888.00 2018-08-01 22:54:21.406 213 11531.03 83.43 56927.46 88888.00 2018-08-01 22:54:21.906 213 11531.04 83.47 56927.46 88888.00 2018-08-01 22:54:22.406 213 11531.13 83.45 56927.42 88888.00 2018-08-01 22:54:22.906 213 11531.08 83.45 56927.36 88888.00 2018-08-01 22:54:23.406 213 11531.08 83.41 56927.29 88888.00 2018-08-01 22:54:23.906 213 11531.13 83.41 56927.25 88888.00 2018-08-01 22:54:24.406 213 11530.98 83.36 56927.17 88888.00 2018-08-01 22:54:24.906 213 11530.98 83.42 56927.14 88888.00 2018-08-01 22:54:25.406 213 11531.05 83.43 56927.12 88888.00 2018-08-01 22:54:25.906 213 11530.98 83.40 56927.13 88888.00 2018-08-01 22:54:26.406 213 11530.96 83.43 56927.18 88888.00 2018-08-01 22:54:26.906 213 11531.01 83.42 56927.16 88888.00 2018-08-01 22:54:27.406 213 11531.01 83.42 56927.17 88888.00 2018-08-01 22:54:27.906 213 11530.93 83.40 56927.17 88888.00 2018-08-01 22:54:28.406 213 11530.94 83.45 56927.18 88888.00 2018-08-01 22:54:28.906 213 11530.93 83.47 56927.18 88888.00 2018-08-01 22:54:29.406 213 11530.92 83.47 56927.11 88888.00 2018-08-01 22:54:29.906 213 11530.94 83.47 56927.10 88888.00 2018-08-01 22:54:30.406 213 11530.98 83.43 56927.12 88888.00 2018-08-01 22:54:30.906 213 11530.94 83.34 56927.06 88888.00 2018-08-01 22:54:31.406 213 11530.97 83.38 56927.03 88888.00 2018-08-01 22:54:31.906 213 11530.93 83.34 56926.94 88888.00 2018-08-01 22:54:32.406 213 11530.84 83.33 56926.94 88888.00 2018-08-01 22:54:32.906 213 11530.86 83.42 56926.92 88888.00 2018-08-01 22:54:33.406 213 11530.87 83.46 56926.93 88888.00 2018-08-01 22:54:33.906 213 11530.83 83.47 56926.97 88888.00 2018-08-01 22:54:34.406 213 11530.85 83.49 56927.05 88888.00 2018-08-01 22:54:34.906 213 11530.90 83.45 56927.00 88888.00 2018-08-01 22:54:35.406 213 11530.86 83.45 56927.03 88888.00 2018-08-01 22:54:35.906 213 11530.86 83.53 56927.06 88888.00 2018-08-01 22:54:36.406 213 11530.86 83.54 56927.05 88888.00 2018-08-01 22:54:36.906 213 11530.78 83.54 56926.99 88888.00 2018-08-01 22:54:37.406 213 11530.80 83.60 56926.98 88888.00 2018-08-01 22:54:37.906 213 11530.83 83.58 56926.95 88888.00 2018-08-01 22:54:38.406 213 11530.73 83.55 56926.99 88888.00 2018-08-01 22:54:38.906 213 11530.78 83.59 56926.99 88888.00 2018-08-01 22:54:39.406 213 11530.78 83.54 56927.07 88888.00 2018-08-01 22:54:39.906 213 11530.72 83.52 56927.05 88888.00 2018-08-01 22:54:40.406 213 11530.73 83.55 56927.01 88888.00 2018-08-01 22:54:40.906 213 11530.78 83.58 56926.99 88888.00 2018-08-01 22:54:41.406 213 11530.68 83.59 56926.99 88888.00 2018-08-01 22:54:41.906 213 11530.69 83.59 56926.98 88888.00 2018-08-01 22:54:42.406 213 11530.73 83.61 56927.03 88888.00 2018-08-01 22:54:42.906 213 11530.65 83.63 56927.03 88888.00 2018-08-01 22:54:43.406 213 11530.64 83.65 56927.10 88888.00 2018-08-01 22:54:43.906 213 11530.63 83.67 56927.13 88888.00 2018-08-01 22:54:44.406 213 11530.55 83.67 56927.07 88888.00 2018-08-01 22:54:44.906 213 11530.52 83.68 56927.08 88888.00 2018-08-01 22:54:45.406 213 11530.61 83.67 56927.11 88888.00 2018-08-01 22:54:45.906 213 11530.56 83.67 56927.06 88888.00 2018-08-01 22:54:46.406 213 11530.50 83.72 56927.10 88888.00 2018-08-01 22:54:46.906 213 11530.52 83.73 56927.14 88888.00 2018-08-01 22:54:47.906 213 11530.45 83.76 56927.13 88888.00 2018-08-01 22:54:48.406 213 11530.48 83.81 56927.12 88888.00 2018-08-01 22:54:48.906 213 11530.48 83.82 56927.06 88888.00 2018-08-01 22:54:49.406 213 11530.47 83.81 56927.07 88888.00 2018-08-01 22:54:49.906 213 11530.50 83.88 56927.06 88888.00 2018-08-01 22:54:50.406 213 11530.47 83.86 56927.05 88888.00 2018-08-01 22:54:50.906 213 11530.42 83.83 56927.13 88888.00 2018-08-01 22:54:51.406 213 11530.42 83.87 56927.12 88888.00 2018-08-01 22:54:51.906 213 11530.36 83.86 56927.08 88888.00 2018-08-01 22:54:52.406 213 11530.34 83.82 56927.07 88888.00 2018-08-01 22:54:52.906 213 11530.40 83.87 56927.06 88888.00 2018-08-01 22:54:53.406 213 11530.38 83.83 56927.05 88888.00 2018-08-01 22:54:53.906 213 11530.30 83.82 56927.04 88888.00 2018-08-01 22:54:54.406 213 11530.29 83.83 56927.05 88888.00 2018-08-01 22:54:54.906 213 11530.29 83.77 56927.00 88888.00 2018-08-01 22:54:55.906 213 11530.21 83.96 56927.03 88888.00 2018-08-01 22:54:56.406 213 11530.17 83.95 56926.98 88888.00 2018-08-01 22:54:56.906 213 11530.13 83.88 56926.93 88888.00 2018-08-01 22:54:57.406 213 11530.13 83.81 56926.95 88888.00 2018-08-01 22:54:57.906 213 11530.16 83.83 56926.95 88888.00 2018-08-01 22:54:58.406 213 11530.13 83.80 56926.98 88888.00 2018-08-01 22:54:58.906 213 11530.17 83.83 56926.97 88888.00 2018-08-01 22:54:59.406 213 11530.11 83.76 56926.92 88888.00 2018-08-01 22:54:59.906 213 11530.09 83.74 56926.86 88888.00 2018-08-01 22:55:00.406 213 11530.09 83.80 56926.87 88888.00 2018-08-01 22:55:00.906 213 11530.08 83.81 56926.82 88888.00 2018-08-01 22:55:01.406 213 11530.04 83.75 56926.85 88888.00 2018-08-01 22:55:01.906 213 11530.03 83.76 56926.85 88888.00 2018-08-01 22:55:02.406 213 11530.10 83.79 56926.86 88888.00 2018-08-01 22:55:02.906 213 11530.08 83.76 56926.88 88888.00 2018-08-01 22:55:03.406 213 11530.06 83.79 56926.87 88888.00 2018-08-01 22:55:03.906 213 11530.09 83.79 56926.82 88888.00 2018-08-01 22:55:04.406 213 11530.09 83.75 56926.78 88888.00 2018-08-01 22:55:04.906 213 11530.04 83.76 56926.79 88888.00 2018-08-01 22:55:05.906 213 11529.99 83.79 56926.76 88888.00 2018-08-01 22:55:06.406 213 11529.90 83.79 56926.79 88888.00 2018-08-01 22:55:06.906 213 11530.00 83.77 56926.80 88888.00 2018-08-01 22:55:07.406 213 11529.94 83.76 56926.80 88888.00 2018-08-01 22:55:07.906 213 11529.89 83.79 56926.81 88888.00 2018-08-01 22:55:08.406 213 11529.89 83.82 56926.81 88888.00 2018-08-01 22:55:08.906 213 11529.92 83.82 56926.75 88888.00 2018-08-01 22:55:09.406 213 11529.89 83.82 56926.80 88888.00 2018-08-01 22:55:09.906 213 11529.90 83.82 56926.82 88888.00 2018-08-01 22:55:10.406 213 11529.90 83.82 56926.86 88888.00 2018-08-01 22:55:10.906 213 11529.87 83.80 56926.88 88888.00 2018-08-01 22:55:11.406 213 11529.94 83.80 56926.84 88888.00 2018-08-01 22:55:11.906 213 11529.89 83.79 56926.86 88888.00 2018-08-01 22:55:12.406 213 11529.82 83.77 56926.86 88888.00 2018-08-01 22:55:12.906 213 11529.85 83.79 56926.82 88888.00 2018-08-01 22:55:13.406 213 11529.83 83.81 56926.79 88888.00 2018-08-01 22:55:13.906 213 11529.85 83.83 56926.81 88888.00 2018-08-01 22:55:14.406 213 11529.83 83.86 56926.86 88888.00 2018-08-01 22:55:14.906 213 11529.79 83.82 56926.84 88888.00 2018-08-01 22:55:15.406 213 11529.67 83.81 56926.82 88888.00 2018-08-01 22:55:15.906 213 11529.68 83.81 56926.84 88888.00 2018-08-01 22:55:16.406 213 11529.71 83.81 56926.87 88888.00 2018-08-01 22:55:16.906 213 11529.71 83.76 56926.81 88888.00 2018-08-01 22:55:17.406 213 11529.71 83.79 56926.81 88888.00 2018-08-01 22:55:17.906 213 11529.69 83.80 56926.84 88888.00 2018-08-01 22:55:18.406 213 11529.60 83.74 56926.86 88888.00 2018-08-01 22:55:19.406 213 11529.62 83.79 56926.82 88888.00 2018-08-01 22:55:19.906 213 11529.58 83.76 56926.74 88888.00 2018-08-01 22:55:20.406 213 11529.59 83.77 56926.73 88888.00 2018-08-01 22:55:20.906 213 11529.64 83.79 56926.74 88888.00 2018-08-01 22:55:21.406 213 11529.58 83.75 56926.72 88888.00 2018-08-01 22:55:21.906 213 11529.55 83.77 56926.71 88888.00 2018-08-01 22:55:22.406 213 11529.57 83.74 56926.65 88888.00 2018-08-01 22:55:22.906 213 11529.50 83.73 56926.60 88888.00 2018-08-01 22:55:23.406 213 11529.48 83.77 56926.52 88888.00 2018-08-01 22:55:23.906 213 11529.55 83.67 56926.42 88888.00 2018-08-01 22:55:24.406 213 11529.51 83.60 56926.35 88888.00 2018-08-01 22:55:24.906 213 11529.50 83.62 56926.35 88888.00 2018-08-01 22:55:25.406 213 11529.55 83.63 56926.33 88888.00 2018-08-01 22:55:25.906 213 11529.52 83.61 56926.33 88888.00 2018-08-01 22:55:26.406 213 11529.46 83.59 56926.30 88888.00 2018-08-01 22:55:26.906 213 11529.46 83.62 56926.30 88888.00 2018-08-01 22:55:27.406 213 11529.40 83.66 56926.30 88888.00 2018-08-01 22:55:27.906 213 11529.41 83.70 56926.28 88888.00 2018-08-01 22:55:28.406 213 11529.47 83.69 56926.21 88888.00 2018-08-01 22:55:28.906 213 11529.50 83.62 56926.16 88888.00 2018-08-01 22:55:29.406 213 11529.51 83.62 56926.14 88888.00 2018-08-01 22:55:29.906 213 11529.55 83.63 56926.11 88888.00 2018-08-01 22:55:30.406 213 11529.54 83.56 56926.09 88888.00 2018-08-01 22:55:30.906 213 11529.50 83.55 56926.09 88888.00 2018-08-01 22:55:31.406 213 11529.50 83.56 56926.02 88888.00 2018-08-01 22:55:31.906 213 11529.47 83.51 56925.97 88888.00 2018-08-01 22:55:32.406 213 11529.45 83.51 56925.95 88888.00 2018-08-01 22:55:32.906 213 11529.54 83.52 56925.91 88888.00 2018-08-01 22:55:33.406 213 11529.58 83.56 56925.86 88888.00 2018-08-01 22:55:33.906 213 11529.52 83.54 56925.79 88888.00 2018-08-01 22:55:34.406 213 11529.57 83.54 56925.75 88888.00 2018-08-01 22:55:34.906 213 11529.55 83.55 56925.78 88888.00 2018-08-01 22:55:35.406 213 11529.48 83.61 56925.79 88888.00 2018-08-01 22:55:35.906 213 11529.48 83.65 56925.79 88888.00 2018-08-01 22:55:36.406 213 11529.48 83.61 56925.79 88888.00 2018-08-01 22:55:36.906 213 11529.45 83.61 56925.84 88888.00 2018-08-01 22:55:37.406 213 11529.53 83.62 56925.85 88888.00 2018-08-01 22:55:37.906 213 11529.53 83.59 56925.79 88888.00 2018-08-01 22:55:38.406 213 11529.45 83.60 56925.75 88888.00 2018-08-01 22:55:38.906 213 11529.46 83.60 56925.78 88888.00 2018-08-01 22:55:39.406 213 11529.47 83.55 56925.82 88888.00 2018-08-01 22:55:39.906 213 11529.39 83.56 56925.81 88888.00 2018-08-01 22:55:40.406 213 11529.40 83.56 56925.75 88888.00 2018-08-01 22:55:40.906 213 11529.44 83.55 56925.71 88888.00 2018-08-01 22:55:41.406 213 11529.43 83.53 56925.72 88888.00 2018-08-01 22:55:41.906 213 11529.43 83.54 56925.69 88888.00 2018-08-01 22:55:42.406 213 11529.43 83.52 56925.65 88888.00 2018-08-01 22:55:42.906 213 11529.43 83.51 56925.62 88888.00 2018-08-01 22:55:43.406 213 11529.38 83.49 56925.56 88888.00 2018-08-01 22:55:43.906 213 11529.41 83.46 56925.54 88888.00 2018-08-01 22:55:44.406 213 11529.36 83.43 56925.57 88888.00 2018-08-01 22:55:44.906 213 11529.32 83.47 56925.60 88888.00 2018-08-01 22:55:45.406 213 11529.40 83.51 56925.58 88888.00 2018-08-01 22:55:45.906 213 11529.38 83.48 56925.57 88888.00 2018-08-01 22:55:46.406 213 11529.37 83.43 56925.58 88888.00 2018-08-01 22:55:46.906 213 11529.37 83.40 56925.57 88888.00 2018-08-01 22:55:47.406 213 11529.32 83.41 56925.57 88888.00 2018-08-01 22:55:47.906 213 11529.33 83.45 56925.54 88888.00 2018-08-01 22:55:48.406 213 11529.30 83.47 56925.53 88888.00 2018-08-01 22:55:48.906 213 11529.24 83.43 56925.47 88888.00 2018-08-01 22:55:49.406 213 11529.20 83.43 56925.49 88888.00 2018-08-01 22:55:49.906 213 11529.24 83.47 56925.53 88888.00 2018-08-01 22:55:50.406 213 11529.17 83.45 56925.50 88888.00 2018-08-01 22:55:50.906 213 11529.12 83.47 56925.46 88888.00 2018-08-01 22:55:51.406 213 11529.24 83.52 56925.45 88888.00 2018-08-01 22:55:51.906 213 11529.20 83.49 56925.47 88888.00 2018-08-01 22:55:52.406 213 11529.19 83.47 56925.52 88888.00 2018-08-01 22:55:52.906 213 11529.22 83.45 56925.50 88888.00 2018-08-01 22:55:53.406 213 11529.22 83.47 56925.52 88888.00 2018-08-01 22:55:53.906 213 11529.18 83.51 56925.50 88888.00 2018-08-01 22:55:54.406 213 11529.24 83.49 56925.47 88888.00 2018-08-01 22:55:54.906 213 11529.15 83.47 56925.44 88888.00 2018-08-01 22:55:55.406 213 11529.12 83.49 56925.38 88888.00 2018-08-01 22:55:55.906 213 11529.17 83.56 56925.40 88888.00 2018-08-01 22:55:56.406 213 11529.20 83.55 56925.41 88888.00 2018-08-01 22:55:56.906 213 11529.20 83.52 56925.41 88888.00 2018-08-01 22:55:57.406 213 11529.20 83.48 56925.47 88888.00 2018-08-01 22:55:57.906 213 11529.23 83.45 56925.44 88888.00 2018-08-01 22:55:58.406 213 11529.16 83.46 56925.40 88888.00 2018-08-01 22:55:58.906 213 11529.18 83.46 56925.37 88888.00 2018-08-01 22:55:59.406 213 11529.18 83.32 56925.32 88888.00 2018-08-01 22:55:59.906 213 11529.11 83.33 56925.37 88888.00 2018-08-01 22:56:00.906 213 11529.18 83.51 56925.32 88888.00 2018-08-01 22:56:01.406 213 11529.12 83.48 56925.27 88888.00 2018-08-01 22:56:01.906 213 11529.15 83.42 56925.28 88888.00 2018-08-01 22:56:02.406 213 11529.15 83.38 56925.25 88888.00 2018-08-01 22:56:02.906 213 11529.12 83.41 56925.24 88888.00 2018-08-01 22:56:03.406 213 11529.11 83.47 56925.26 88888.00 2018-08-01 22:56:03.906 213 11529.19 83.49 56925.22 88888.00 2018-08-01 22:56:04.406 213 11529.15 83.42 56925.26 88888.00 2018-08-01 22:56:04.906 213 11529.15 83.42 56925.24 88888.00 2018-08-01 22:56:05.406 213 11529.19 83.35 56925.17 88888.00 2018-08-01 22:56:05.906 213 11529.15 83.36 56925.12 88888.00 2018-08-01 22:56:06.406 213 11529.16 83.35 56925.18 88888.00 2018-08-01 22:56:06.906 213 11529.23 83.35 56925.18 88888.00 2018-08-01 22:56:07.406 213 11529.16 83.33 56925.14 88888.00 2018-08-01 22:56:07.906 213 11529.17 83.35 56925.11 88888.00 2018-08-01 22:56:08.406 213 11529.13 83.35 56925.08 88888.00 2018-08-01 22:56:08.906 213 11529.05 83.38 56925.11 88888.00 2018-08-01 22:56:09.406 213 11529.06 83.35 56925.12 88888.00 2018-08-01 22:56:09.906 213 11529.06 83.31 56925.05 88888.00 2018-08-01 22:56:10.406 213 11529.06 83.35 56925.00 88888.00 2018-08-01 22:56:10.906 213 11529.05 83.39 56924.96 88888.00 2018-08-01 22:56:11.406 213 11529.13 83.38 56924.93 88888.00 2018-08-01 22:56:11.906 213 11529.06 83.33 56925.01 88888.00 2018-08-01 22:56:12.406 213 11529.08 83.33 56925.00 88888.00 2018-08-01 22:56:12.906 213 11529.20 83.34 56925.00 88888.00 2018-08-01 22:56:13.406 213 11529.18 83.35 56925.02 88888.00 2018-08-01 22:56:13.906 213 11529.13 83.39 56925.11 88888.00 2018-08-01 22:56:14.406 213 11529.23 83.41 56925.12 88888.00 2018-08-01 22:56:14.906 213 11529.18 83.38 56925.11 88888.00 2018-08-01 22:56:15.406 213 11529.13 83.41 56925.09 88888.00 2018-08-01 22:56:15.906 213 11529.23 83.47 56925.09 88888.00 2018-08-01 22:56:16.406 213 11529.15 83.40 56925.09 88888.00 2018-08-01 22:56:16.906 213 11529.11 83.36 56925.08 88888.00 2018-08-01 22:56:17.406 213 11529.16 83.39 56925.04 88888.00 2018-08-01 22:56:17.906 213 11529.10 83.34 56925.02 88888.00 2018-08-01 22:56:18.406 213 11529.13 83.34 56925.02 88888.00 2018-08-01 22:56:18.906 213 11529.18 83.40 56925.07 88888.00 2018-08-01 22:56:19.406 213 11529.15 83.39 56925.06 88888.00 2018-08-01 22:56:19.906 213 11529.11 83.35 56925.00 88888.00 2018-08-01 22:56:20.406 213 11529.09 83.35 56925.07 88888.00 2018-08-01 22:56:20.907 213 11529.09 83.35 56925.13 88888.00 2018-08-01 22:56:21.407 213 11529.04 83.34 56925.08 88888.00 2018-08-01 22:56:21.907 213 11529.10 83.31 56925.06 88888.00 2018-08-01 22:56:22.407 213 11529.09 83.32 56925.07 88888.00 2018-08-01 22:56:22.907 213 11529.02 83.36 56925.06 88888.00 2018-08-01 22:56:23.407 213 11529.05 83.39 56925.09 88888.00 2018-08-01 22:56:23.907 213 11529.05 83.38 56925.11 88888.00 2018-08-01 22:56:24.407 213 11529.03 83.41 56925.14 88888.00 2018-08-01 22:56:24.907 213 11529.11 83.39 56925.15 88888.00 2018-08-01 22:56:25.407 213 11529.12 83.36 56925.18 88888.00 2018-08-01 22:56:25.907 213 11529.05 83.42 56925.21 88888.00 2018-08-01 22:56:26.407 213 11529.04 83.45 56925.20 88888.00 2018-08-01 22:56:26.907 213 11529.04 83.47 56925.14 88888.00 2018-08-01 22:56:27.407 213 11529.04 83.43 56925.11 88888.00 2018-08-01 22:56:27.907 213 11529.01 83.41 56925.12 88888.00 2018-08-01 22:56:28.407 213 11529.06 83.42 56925.13 88888.00 2018-08-01 22:56:28.907 213 11529.06 83.35 56925.09 88888.00 2018-08-01 22:56:29.407 213 11529.06 83.34 56925.06 88888.00 2018-08-01 22:56:29.907 213 11529.09 83.33 56925.05 88888.00 2018-08-01 22:56:30.407 213 11529.08 83.31 56924.95 88888.00 2018-08-01 22:56:30.907 213 11529.05 83.32 56924.90 88888.00 2018-08-01 22:56:31.407 213 11529.10 83.27 56924.85 88888.00 2018-08-01 22:56:31.907 213 11529.08 83.25 56924.86 88888.00 2018-08-01 22:56:32.407 213 11529.05 83.26 56924.89 88888.00 2018-08-01 22:56:32.907 213 11529.05 83.26 56924.89 88888.00 2018-08-01 22:56:33.407 213 11528.96 83.25 56924.83 88888.00 2018-08-01 22:56:33.907 213 11528.91 83.26 56924.81 88888.00 2018-08-01 22:56:34.407 213 11528.95 83.24 56924.87 88888.00 2018-08-01 22:56:34.907 213 11528.92 83.17 56924.80 88888.00 2018-08-01 22:56:35.407 213 11528.91 83.14 56924.79 88888.00 2018-08-01 22:56:35.907 213 11528.97 83.14 56924.81 88888.00 2018-08-01 22:56:36.407 213 11528.92 83.13 56924.79 88888.00 2018-08-01 22:56:36.907 213 11528.93 83.11 56924.74 88888.00 2018-08-01 22:56:37.407 213 11528.97 83.08 56924.70 88888.00 2018-08-01 22:56:37.907 213 11528.93 83.06 56924.63 88888.00 2018-08-01 22:56:38.407 213 11528.90 83.06 56924.62 88888.00 2018-08-01 22:56:38.907 213 11528.96 83.05 56924.56 88888.00 2018-08-01 22:56:39.407 213 11528.89 82.99 56924.55 88888.00 2018-08-01 22:56:39.907 213 11528.84 82.95 56924.62 88888.00 2018-08-01 22:56:40.407 213 11528.91 82.99 56924.62 88888.00 2018-08-01 22:56:40.907 213 11528.90 82.95 56924.57 88888.00 2018-08-01 22:56:41.407 213 11528.88 82.98 56924.57 88888.00 2018-08-01 22:56:41.907 213 11528.90 83.06 56924.61 88888.00 2018-08-01 22:56:42.407 213 11528.85 83.05 56924.67 88888.00 2018-08-01 22:56:42.907 213 11528.77 83.01 56924.64 88888.00 2018-08-01 22:56:43.407 213 11528.79 83.00 56924.62 88888.00 2018-08-01 22:56:43.907 213 11528.77 82.93 56924.60 88888.00 2018-08-01 22:56:44.407 213 11528.68 82.91 56924.60 88888.00 2018-08-01 22:56:44.907 213 11528.78 82.95 56924.62 88888.00 2018-08-01 22:56:45.407 213 11528.85 82.95 56924.67 88888.00 2018-08-01 22:56:45.907 213 11528.79 82.98 56924.70 88888.00 2018-08-01 22:56:46.407 213 11528.83 83.00 56924.77 88888.00 2018-08-01 22:56:46.907 213 11528.86 83.01 56924.74 88888.00 2018-08-01 22:56:47.407 213 11528.79 83.05 56924.73 88888.00 2018-08-01 22:56:47.907 213 11528.78 83.06 56924.77 88888.00 2018-08-01 22:56:48.407 213 11528.83 83.07 56924.83 88888.00 2018-08-01 22:56:48.907 213 11528.79 83.06 56924.87 88888.00 2018-08-01 22:56:49.407 213 11528.78 83.04 56924.89 88888.00 2018-08-01 22:56:49.907 213 11528.72 82.99 56924.90 88888.00 2018-08-01 22:56:50.407 213 11528.68 82.99 56924.92 88888.00 2018-08-01 22:56:50.907 213 11528.68 82.99 56924.93 88888.00 2018-08-01 22:56:51.407 213 11528.76 82.97 56924.92 88888.00 2018-08-01 22:56:52.407 213 11528.68 83.01 56924.90 88888.00 2018-08-01 22:56:52.907 213 11528.70 83.07 56924.90 88888.00 2018-08-01 22:56:53.407 213 11528.64 83.04 56924.98 88888.00 2018-08-01 22:56:53.907 213 11528.58 83.04 56925.00 88888.00 2018-08-01 22:56:54.407 213 11528.60 83.02 56924.95 88888.00 2018-08-01 22:56:54.907 213 11528.55 82.99 56924.95 88888.00 2018-08-01 22:56:55.407 213 11528.53 82.95 56925.01 88888.00 2018-08-01 22:56:55.907 213 11528.58 83.01 56925.07 88888.00 2018-08-01 22:56:56.407 213 11528.53 83.06 56925.07 88888.00 2018-08-01 22:56:56.907 213 11528.50 83.06 56925.08 88888.00 2018-08-01 22:56:57.407 213 11528.56 83.02 56925.09 88888.00 2018-08-01 22:56:57.907 213 11528.49 82.95 56925.05 88888.00 2018-08-01 22:56:58.407 213 11528.47 82.99 56925.01 88888.00 2018-08-01 22:56:58.907 213 11528.53 83.00 56925.00 88888.00 2018-08-01 22:56:59.407 213 11528.48 83.00 56925.06 88888.00 2018-08-01 22:56:59.907 213 11528.42 83.00 56925.06 88888.00 2018-08-01 22:57:00.407 213 11528.46 83.00 56925.04 88888.00 2018-08-01 22:57:00.907 213 11528.41 83.00 56925.01 88888.00 2018-08-01 22:57:01.407 213 11528.40 83.04 56925.01 88888.00 2018-08-01 22:57:01.907 213 11528.41 83.04 56925.04 88888.00 2018-08-01 22:57:02.407 213 11528.43 83.01 56925.06 88888.00 2018-08-01 22:57:02.907 213 11528.40 82.99 56925.06 88888.00 2018-08-01 22:57:03.407 213 11528.42 82.99 56925.01 88888.00 2018-08-01 22:57:03.907 213 11528.43 82.90 56924.95 88888.00 2018-08-01 22:57:04.407 213 11528.41 82.88 56924.93 88888.00 2018-08-01 22:57:04.907 213 11528.46 82.91 56924.83 88888.00 2018-08-01 22:57:05.407 213 11528.46 82.87 56924.74 88888.00 2018-08-01 22:57:05.907 213 11528.46 82.85 56924.79 88888.00 2018-08-01 22:57:06.407 213 11528.50 82.85 56924.87 88888.00 2018-08-01 22:57:06.907 213 11528.49 82.86 56924.89 88888.00 2018-08-01 22:57:07.407 213 11528.41 82.86 56924.87 88888.00 2018-08-01 22:57:07.907 213 11528.43 82.87 56924.79 88888.00 2018-08-01 22:57:08.407 213 11528.39 82.87 56924.81 88888.00 2018-08-01 22:57:08.907 213 11528.35 82.84 56924.83 88888.00 2018-08-01 22:57:09.407 213 11528.33 82.90 56924.81 88888.00 2018-08-01 22:57:09.907 213 11528.36 82.90 56924.80 88888.00 2018-08-01 22:57:10.407 213 11528.28 82.87 56924.86 88888.00 2018-08-01 22:57:10.907 213 11528.32 82.85 56924.86 88888.00 2018-08-01 22:57:11.407 213 11528.29 82.86 56924.85 88888.00 2018-08-01 22:57:11.907 213 11528.25 82.85 56924.88 88888.00 2018-08-01 22:57:12.407 213 11528.25 82.87 56924.94 88888.00 2018-08-01 22:57:12.907 213 11528.26 82.86 56924.95 88888.00 2018-08-01 22:57:13.407 213 11528.28 82.85 56924.90 88888.00 2018-08-01 22:57:13.907 213 11528.22 82.85 56924.90 88888.00 2018-08-01 22:57:14.407 213 11528.26 82.88 56924.87 88888.00 2018-08-01 22:57:14.907 213 11528.22 82.86 56924.87 88888.00 2018-08-01 22:57:15.407 213 11528.26 82.90 56924.85 88888.00 2018-08-01 22:57:15.907 213 11528.28 82.88 56924.85 88888.00 2018-08-01 22:57:16.407 213 11528.23 82.84 56924.86 88888.00 2018-08-01 22:57:16.907 213 11528.25 82.86 56924.92 88888.00 2018-08-01 22:57:17.407 213 11528.25 82.86 56924.96 88888.00 2018-08-01 22:57:17.907 213 11528.23 82.86 56924.99 88888.00 2018-08-01 22:57:18.407 213 11528.20 82.88 56925.01 88888.00 2018-08-01 22:57:18.907 213 11528.20 82.90 56925.04 88888.00 2018-08-01 22:57:19.407 213 11528.23 82.84 56925.02 88888.00 2018-08-01 22:57:19.907 213 11528.23 82.86 56925.09 88888.00 2018-08-01 22:57:20.407 213 11528.32 82.80 56925.13 88888.00 2018-08-01 22:57:20.907 213 11528.23 82.80 56925.13 88888.00 2018-08-01 22:57:21.407 213 11528.21 82.86 56925.12 88888.00 2018-08-01 22:57:21.907 213 11528.27 82.85 56925.11 88888.00 2018-08-01 22:57:22.407 213 11528.21 82.84 56925.11 88888.00 2018-08-01 22:57:22.907 213 11528.20 82.86 56925.15 88888.00 2018-08-01 22:57:23.907 213 11528.21 82.87 56925.26 88888.00 2018-08-01 22:57:24.407 213 11528.16 82.86 56925.32 88888.00 2018-08-01 22:57:24.907 213 11528.18 82.88 56925.32 88888.00 2018-08-01 22:57:25.407 213 11528.14 82.88 56925.37 88888.00 2018-08-01 22:57:25.907 213 11528.11 82.87 56925.35 88888.00 2018-08-01 22:57:26.407 213 11528.16 82.94 56925.38 88888.00 2018-08-01 22:57:26.907 213 11528.15 82.95 56925.41 88888.00 2018-08-01 22:57:27.407 213 11528.11 83.00 56925.43 88888.00 2018-08-01 22:57:27.907 213 11528.19 82.98 56925.39 88888.00 2018-08-01 22:57:28.407 213 11528.19 82.91 56925.38 88888.00 2018-08-01 22:57:28.907 213 11528.12 82.92 56925.37 88888.00 2018-08-01 22:57:29.407 213 11528.18 82.93 56925.40 88888.00 2018-08-01 22:57:29.907 213 11528.16 82.91 56925.43 88888.00 2018-08-01 22:57:30.407 213 11528.14 82.94 56925.41 88888.00 2018-08-01 22:57:30.907 213 11528.16 82.93 56925.43 88888.00 2018-08-01 22:57:31.407 213 11528.12 82.87 56925.43 88888.00 2018-08-01 22:57:31.907 213 11528.09 82.90 56925.38 88888.00 2018-08-01 22:57:32.407 213 11528.12 82.94 56925.43 88888.00 2018-08-01 22:57:32.907 213 11528.07 82.93 56925.45 88888.00 2018-08-01 22:57:33.407 213 11528.02 82.94 56925.47 88888.00 2018-08-01 22:57:33.907 213 11528.06 82.94 56925.50 88888.00 2018-08-01 22:57:34.407 213 11528.05 82.94 56925.51 88888.00 2018-08-01 22:57:34.907 213 11528.00 82.90 56925.49 88888.00 2018-08-01 22:57:35.407 213 11528.02 82.92 56925.47 88888.00 2018-08-01 22:57:35.907 213 11528.06 82.90 56925.51 88888.00 2018-08-01 22:57:36.407 213 11527.99 82.91 56925.56 88888.00 2018-08-01 22:57:36.907 213 11528.00 82.88 56925.63 88888.00 2018-08-01 22:57:37.407 213 11528.00 82.72 56925.66 88888.00 2018-08-01 22:57:37.907 213 11527.93 82.93 56925.63 88888.00 2018-08-01 22:57:38.407 213 11527.95 83.00 56925.63 88888.00 2018-08-01 22:57:38.907 213 11527.99 82.97 56925.65 88888.00 2018-08-01 22:57:39.407 213 11527.94 82.94 56925.67 88888.00 2018-08-01 22:57:39.907 213 11527.95 82.93 56925.70 88888.00 2018-08-01 22:57:40.407 213 11527.98 82.92 56925.72 88888.00 2018-08-01 22:57:40.907 213 11527.88 82.99 56925.71 88888.00 2018-08-01 22:57:41.407 213 11527.86 83.04 56925.69 88888.00 2018-08-01 22:57:41.907 213 11527.97 82.95 56925.66 88888.00 2018-08-01 22:57:42.407 213 11527.99 82.93 56925.70 88888.00 2018-08-01 22:57:42.907 213 11527.87 82.98 56925.78 88888.00 2018-08-01 22:57:43.407 213 11527.93 83.05 56925.79 88888.00 2018-08-01 22:57:43.907 213 11527.90 83.05 56925.79 88888.00 2018-08-01 22:57:44.407 213 11527.93 83.08 56925.82 88888.00 2018-08-01 22:57:44.907 213 11528.01 83.05 56925.86 88888.00 2018-08-01 22:57:45.407 213 11527.97 83.02 56925.89 88888.00 2018-08-01 22:57:45.907 213 11527.94 83.06 56925.90 88888.00 2018-08-01 22:57:46.407 213 11528.00 83.12 56925.92 88888.00 2018-08-01 22:57:46.907 213 11527.93 83.12 56925.88 88888.00 2018-08-01 22:57:47.407 213 11527.93 83.12 56925.85 88888.00 2018-08-01 22:57:47.907 213 11527.92 83.12 56925.85 88888.00 2018-08-01 22:57:48.407 213 11527.90 83.08 56925.89 88888.00 2018-08-01 22:57:48.907 213 11527.94 83.11 56925.92 88888.00 2018-08-01 22:57:49.407 213 11528.00 83.20 56925.98 88888.00 2018-08-01 22:57:49.907 213 11527.98 83.19 56925.95 88888.00 2018-08-01 22:57:50.407 213 11527.98 83.21 56925.89 88888.00 2018-08-01 22:57:50.907 213 11528.05 83.22 56925.89 88888.00 2018-08-01 22:57:51.407 213 11528.05 83.13 56925.95 88888.00 2018-08-01 22:57:51.907 213 11527.97 83.11 56925.89 88888.00 2018-08-01 22:57:52.407 213 11528.00 83.18 56925.88 88888.00 2018-08-01 22:57:52.907 213 11527.95 83.18 56925.95 88888.00 2018-08-01 22:57:53.407 213 11527.92 83.24 56926.02 88888.00 2018-08-01 22:57:53.907 213 11527.99 83.22 56925.96 88888.00 2018-08-01 22:57:54.407 213 11527.97 83.19 56925.95 88888.00 2018-08-01 22:57:55.407 213 11527.94 83.27 56925.97 88888.00 2018-08-01 22:57:55.907 213 11527.98 83.26 56925.98 88888.00 2018-08-01 22:57:56.407 213 11527.92 83.25 56925.92 88888.00 2018-08-01 22:57:56.907 213 11527.93 83.32 56925.94 88888.00 2018-08-01 22:57:57.407 213 11527.97 83.31 56925.96 88888.00 2018-08-01 22:57:57.907 213 11527.94 83.28 56925.95 88888.00 2018-08-01 22:57:58.407 213 11527.87 83.26 56925.96 88888.00 2018-08-01 22:57:58.907 213 11527.88 83.19 56925.91 88888.00 2018-08-01 22:57:59.407 213 11527.85 83.21 56925.92 88888.00 2018-08-01 22:57:59.907 213 11527.85 83.29 56925.96 88888.00 2018-08-01 22:58:00.407 213 11527.80 83.34 56926.01 88888.00 2018-08-01 22:58:00.907 213 11527.83 83.34 56926.02 88888.00 2018-08-01 22:58:01.407 213 11527.84 83.34 56926.05 88888.00 2018-08-01 22:58:01.907 213 11527.86 83.29 56926.07 88888.00 2018-08-01 22:58:02.407 213 11527.80 83.35 56926.08 88888.00 2018-08-01 22:58:02.907 213 11527.77 83.41 56926.14 88888.00 2018-08-01 22:58:03.407 213 11527.78 83.40 56926.15 88888.00 2018-08-01 22:58:03.907 213 11527.74 83.39 56926.12 88888.00 2018-08-01 22:58:04.407 213 11527.78 83.34 56926.07 88888.00 2018-08-01 22:58:05.407 213 11527.78 83.33 56926.02 88888.00 2018-08-01 22:58:05.907 213 11527.81 83.33 56926.05 88888.00 2018-08-01 22:58:06.407 213 11527.90 83.36 56926.14 88888.00 2018-08-01 22:58:06.907 213 11527.84 83.35 56926.20 88888.00 2018-08-01 22:58:07.407 213 11527.85 83.39 56926.18 88888.00 2018-08-01 22:58:07.907 213 11527.90 83.39 56926.22 88888.00 2018-08-01 22:58:08.407 213 11527.85 83.42 56926.20 88888.00 2018-08-01 22:58:08.907 213 11527.87 83.47 56926.21 88888.00 2018-08-01 22:58:09.407 213 11527.93 83.46 56926.22 88888.00 2018-08-01 22:58:09.907 213 11527.90 83.51 56926.24 88888.00 2018-08-01 22:58:10.407 213 11527.91 83.58 56926.21 88888.00 2018-08-01 22:58:10.907 213 11527.94 83.53 56926.20 88888.00 2018-08-01 22:58:11.407 213 11527.92 83.54 56926.28 88888.00 2018-08-01 22:58:11.907 213 11527.88 83.61 56926.31 88888.00 2018-08-01 22:58:12.407 213 11527.93 83.60 56926.33 88888.00 2018-08-01 22:58:12.907 213 11527.91 83.58 56926.27 88888.00 2018-08-01 22:58:13.407 213 11527.93 83.58 56926.33 88888.00 2018-08-01 22:58:13.907 213 11528.04 83.59 56926.37 88888.00 2018-08-01 22:58:14.407 213 11527.98 83.61 56926.34 88888.00 2018-08-01 22:58:15.407 213 11527.93 83.62 56926.34 88888.00 2018-08-01 22:58:15.907 213 11527.88 83.65 56926.36 88888.00 2018-08-01 22:58:16.407 213 11527.85 83.66 56926.42 88888.00 2018-08-01 22:58:16.907 213 11527.90 83.70 56926.43 88888.00 2018-08-01 22:58:17.407 213 11527.88 83.67 56926.44 88888.00 2018-08-01 22:58:17.907 213 11527.86 83.62 56926.46 88888.00 2018-08-01 22:58:18.407 213 11527.94 83.70 56926.48 88888.00 2018-08-01 22:58:18.907 213 11527.91 83.69 56926.37 88888.00 2018-08-01 22:58:19.407 213 11527.87 83.72 56926.35 88888.00 2018-08-01 22:58:19.907 213 11527.92 83.75 56926.39 88888.00 2018-08-01 22:58:20.407 213 11527.91 83.75 56926.33 88888.00 2018-08-01 22:58:20.907 213 11527.84 83.75 56926.36 88888.00 2018-08-01 22:58:21.407 213 11527.94 83.80 56926.34 88888.00 2018-08-01 22:58:21.907 213 11527.97 83.77 56926.36 88888.00 2018-08-01 22:58:22.407 213 11527.91 83.79 56926.37 88888.00 2018-08-01 22:58:22.907 213 11527.90 83.81 56926.44 88888.00 2018-08-01 22:58:23.407 213 11527.97 83.79 56926.41 88888.00 2018-08-01 22:58:23.907 213 11527.94 83.81 56926.36 88888.00 2018-08-01 22:58:24.407 213 11527.99 83.88 56926.42 88888.00 2018-08-01 22:58:24.907 213 11527.98 83.89 56926.46 88888.00 2018-08-01 22:58:25.407 213 11527.93 83.89 56926.44 88888.00 2018-08-01 22:58:25.907 213 11527.93 83.93 56926.42 88888.00 2018-08-01 22:58:26.407 213 11527.88 83.93 56926.43 88888.00 2018-08-01 22:58:26.907 213 11527.85 83.93 56926.43 88888.00 2018-08-01 22:58:27.407 213 11527.86 83.96 56926.42 88888.00 2018-08-01 22:58:27.907 213 11527.88 83.95 56926.48 88888.00 2018-08-01 22:58:28.407 213 11527.83 83.94 56926.48 88888.00 2018-08-01 22:58:28.907 213 11527.84 84.00 56926.58 88888.00 2018-08-01 22:58:29.407 213 11527.80 84.01 56926.63 88888.00 2018-08-01 22:58:29.907 213 11527.77 83.95 56926.61 88888.00 2018-08-01 22:58:30.408 213 11527.86 83.99 56926.61 88888.00 2018-08-01 22:58:30.908 213 11527.87 83.99 56926.61 88888.00 2018-08-01 22:58:31.408 213 11527.84 83.99 56926.59 88888.00 2018-08-01 22:58:31.908 213 11527.86 84.01 56926.56 88888.00 2018-08-01 22:58:32.408 213 11527.86 83.99 56926.54 88888.00 2018-08-01 22:58:32.908 213 11527.79 84.01 56926.53 88888.00 2018-08-01 22:58:33.408 213 11527.85 84.06 56926.58 88888.00 2018-08-01 22:58:33.908 213 11527.87 84.02 56926.62 88888.00 2018-08-01 22:58:34.408 213 11527.83 84.01 56926.56 88888.00 2018-08-01 22:58:34.908 213 11527.84 84.01 56926.59 88888.00 2018-08-01 22:58:35.408 213 11527.86 84.02 56926.65 88888.00 2018-08-01 22:58:35.908 213 11527.78 84.03 56926.63 88888.00 2018-08-01 22:58:36.408 213 11527.74 84.08 56926.61 88888.00 2018-08-01 22:58:36.908 213 11527.86 84.11 56926.65 88888.00 2018-08-01 22:58:37.408 213 11527.84 84.07 56926.66 88888.00 2018-08-01 22:58:37.908 213 11527.80 84.11 56926.68 88888.00 2018-08-01 22:58:38.408 213 11527.87 84.15 56926.68 88888.00 2018-08-01 22:58:38.908 213 11527.86 84.13 56926.65 88888.00 2018-08-01 22:58:39.408 213 11527.86 84.14 56926.60 88888.00 2018-08-01 22:58:39.908 213 11527.92 84.16 56926.58 88888.00 2018-08-01 22:58:40.408 213 11527.84 84.14 56926.58 88888.00 2018-08-01 22:58:40.908 213 11527.85 84.17 56926.53 88888.00 2018-08-01 22:58:41.408 213 11527.91 84.22 56926.56 88888.00 2018-08-01 22:58:41.908 213 11527.87 84.21 56926.60 88888.00 2018-08-01 22:58:42.408 213 11527.87 84.26 56926.61 88888.00 2018-08-01 22:58:42.908 213 11527.95 84.23 56926.56 88888.00 2018-08-01 22:58:43.408 213 11527.97 84.19 56926.54 88888.00 2018-08-01 22:58:43.908 213 11527.97 84.22 56926.53 88888.00 2018-08-01 22:58:44.408 213 11528.00 84.20 56926.50 88888.00 2018-08-01 22:58:44.908 213 11527.98 84.22 56926.47 88888.00 2018-08-01 22:58:45.408 213 11527.92 84.23 56926.46 88888.00 2018-08-01 22:58:45.908 213 11527.97 84.27 56926.44 88888.00 2018-08-01 22:58:46.408 213 11528.00 84.17 56926.39 88888.00 2018-08-01 22:58:46.908 213 11528.01 84.17 56926.30 88888.00 2018-08-01 22:58:47.408 213 11528.06 84.20 56926.29 88888.00 2018-08-01 22:58:47.908 213 11528.01 84.17 56926.30 88888.00 2018-08-01 22:58:48.408 213 11527.98 84.21 56926.29 88888.00 2018-08-01 22:58:48.908 213 11527.97 84.24 56926.28 88888.00 2018-08-01 22:58:49.408 213 11527.94 84.22 56926.30 88888.00 2018-08-01 22:58:49.908 213 11527.90 84.20 56926.27 88888.00 2018-08-01 22:58:50.408 213 11527.90 84.22 56926.29 88888.00 2018-08-01 22:58:50.908 213 11527.87 84.23 56926.33 88888.00 2018-08-01 22:58:51.408 213 11527.86 84.28 56926.35 88888.00 2018-08-01 22:58:51.908 213 11527.93 84.33 56926.36 88888.00 2018-08-01 22:58:52.408 213 11527.94 84.31 56926.34 88888.00 2018-08-01 22:58:52.908 213 11527.87 84.26 56926.36 88888.00 2018-08-01 22:58:53.408 213 11527.83 84.22 56926.41 88888.00 2018-08-01 22:58:53.908 213 11527.85 84.19 56926.42 88888.00 2018-08-01 22:58:54.908 213 11527.69 84.23 56926.37 88888.00 2018-08-01 22:58:55.408 213 11527.71 84.23 56926.41 88888.00 2018-08-01 22:58:55.908 213 11527.71 84.27 56926.48 88888.00 2018-08-01 22:58:56.408 213 11527.69 84.27 56926.46 88888.00 2018-08-01 22:58:56.908 213 11527.69 84.27 56926.52 88888.00 2018-08-01 22:58:57.408 213 11527.64 84.27 56926.56 88888.00 2018-08-01 22:58:57.908 213 11527.64 84.27 56926.56 88888.00 2018-08-01 22:58:58.408 213 11527.65 84.26 56926.50 88888.00 2018-08-01 22:58:58.908 213 11527.63 84.23 56926.47 88888.00 2018-08-01 22:58:59.408 213 11527.59 84.27 56926.47 88888.00 2018-08-01 22:58:59.908 213 11527.62 84.27 56926.47 88888.00 2018-08-01 22:59:00.408 213 11527.53 84.29 56926.50 88888.00 2018-08-01 22:59:00.908 213 11527.53 84.33 56926.53 88888.00 2018-08-01 22:59:01.408 213 11527.63 84.36 56926.55 88888.00 2018-08-01 22:59:01.908 213 11527.60 84.36 56926.53 88888.00 2018-08-01 22:59:02.408 213 11527.50 84.40 56926.54 88888.00 2018-08-01 22:59:02.908 213 11527.46 84.35 56926.52 88888.00 2018-08-01 22:59:03.408 213 11527.40 84.31 56926.55 88888.00 2018-08-01 22:59:03.908 213 11527.40 84.31 56926.61 88888.00 2018-08-01 22:59:04.408 213 11527.46 84.34 56926.54 88888.00 2018-08-01 22:59:04.908 213 11527.46 84.34 56926.48 88888.00 2018-08-01 22:59:05.408 213 11527.47 84.36 56926.50 88888.00 2018-08-01 22:59:05.908 213 11527.52 84.38 56926.42 88888.00 2018-08-01 22:59:06.408 213 11527.50 84.37 56926.41 88888.00 2018-08-01 22:59:06.908 213 11527.39 84.37 56926.42 88888.00 2018-08-01 22:59:07.408 213 11527.47 84.36 56926.35 88888.00 2018-08-01 22:59:07.908 213 11527.39 84.29 56926.28 88888.00 2018-08-01 22:59:08.408 213 11527.36 84.29 56926.21 88888.00 2018-08-01 22:59:08.908 213 11527.39 84.28 56926.20 88888.00 2018-08-01 22:59:09.408 213 11527.38 84.29 56926.15 88888.00 2018-08-01 22:59:09.908 213 11527.36 84.33 56926.14 88888.00 2018-08-01 22:59:10.408 213 11527.44 84.34 56926.10 88888.00 2018-08-01 22:59:10.908 213 11527.46 84.29 56925.97 88888.00 2018-08-01 22:59:11.408 213 11527.40 84.28 56925.96 88888.00 2018-08-01 22:59:11.908 213 11527.45 84.24 56925.92 88888.00 2018-08-01 22:59:12.408 213 11527.47 84.23 56925.88 88888.00 2018-08-01 22:59:12.908 213 11527.40 84.27 56925.82 88888.00 2018-08-01 22:59:13.408 213 11527.43 84.23 56925.81 88888.00 2018-08-01 22:59:13.908 213 11527.44 84.15 56925.81 88888.00 2018-08-01 22:59:14.408 213 11527.36 84.20 56925.81 88888.00 2018-08-01 22:59:14.908 213 11527.32 84.22 56925.82 88888.00 2018-08-01 22:59:15.408 213 11527.37 84.19 56925.76 88888.00 2018-08-01 22:59:15.908 213 11527.38 84.15 56925.73 88888.00 2018-08-01 22:59:16.408 213 11527.42 84.16 56925.70 88888.00 2018-08-01 22:59:16.908 213 11527.46 84.16 56925.64 88888.00 2018-08-01 22:59:17.408 213 11527.46 84.19 56925.65 88888.00 2018-08-01 22:59:17.908 213 11527.49 84.17 56925.62 88888.00 2018-08-01 22:59:18.408 213 11527.39 84.14 56925.56 88888.00 2018-08-01 22:59:18.908 213 11527.29 84.14 56925.51 88888.00 2018-08-01 22:59:19.408 213 11527.26 84.16 56925.54 88888.00 2018-08-01 22:59:19.908 213 11527.31 84.19 56925.57 88888.00 2018-08-01 22:59:20.408 213 11527.19 84.16 56925.54 88888.00 2018-08-01 22:59:20.908 213 11527.17 84.23 56925.59 88888.00 2018-08-01 22:59:21.408 213 11527.16 84.22 56925.59 88888.00 2018-08-01 22:59:21.908 213 11527.11 84.24 56925.59 88888.00 2018-08-01 22:59:22.408 213 11527.18 84.24 56925.59 88888.00 2018-08-01 22:59:22.908 213 11527.19 84.27 56925.60 88888.00 2018-08-01 22:59:23.408 213 11527.12 84.28 56925.67 88888.00 2018-08-01 22:59:23.908 213 11527.15 84.21 56925.71 88888.00 2018-08-01 22:59:24.408 213 11527.15 84.21 56925.69 88888.00 2018-08-01 22:59:24.908 213 11527.11 84.23 56925.66 88888.00 2018-08-01 22:59:25.408 213 11527.02 84.26 56925.65 88888.00 2018-08-01 22:59:25.908 213 11527.04 84.22 56925.64 88888.00 2018-08-01 22:59:26.408 213 11527.02 84.20 56925.60 88888.00 2018-08-01 22:59:26.908 213 11527.00 84.26 56925.54 88888.00 2018-08-01 22:59:27.408 213 11527.07 84.28 56925.58 88888.00 2018-08-01 22:59:27.908 213 11526.96 84.27 56925.58 88888.00 2018-08-01 22:59:28.408 213 11526.91 84.31 56925.60 88888.00 2018-08-01 22:59:28.908 213 11526.97 84.28 56925.62 88888.00 2018-08-01 22:59:29.408 213 11526.98 84.24 56925.57 88888.00 2018-08-01 22:59:29.908 213 11526.97 84.26 56925.56 88888.00 2018-08-01 22:59:30.408 213 11527.01 84.21 56925.52 88888.00 2018-08-01 22:59:30.908 213 11526.97 84.24 56925.44 88888.00 2018-08-01 22:59:31.408 213 11526.90 84.26 56925.43 88888.00 2018-08-01 22:59:31.908 213 11526.96 84.26 56925.41 88888.00 2018-08-01 22:59:32.408 213 11526.90 84.21 56925.41 88888.00 2018-08-01 22:59:32.908 213 11526.76 84.27 56925.39 88888.00 2018-08-01 22:59:33.408 213 11526.87 84.30 56925.37 88888.00 2018-08-01 22:59:33.908 213 11526.86 84.28 56925.39 88888.00 2018-08-01 22:59:34.408 213 11526.77 84.29 56925.40 88888.00 2018-08-01 22:59:34.908 213 11526.81 84.24 56925.43 88888.00 2018-08-01 22:59:35.408 213 11526.82 84.22 56925.44 88888.00 2018-08-01 22:59:35.908 213 11526.77 84.27 56925.40 88888.00 2018-08-01 22:59:36.408 213 11526.84 84.27 56925.35 88888.00 2018-08-01 22:59:36.908 213 11526.84 84.22 56925.30 88888.00 2018-08-01 22:59:37.408 213 11526.80 84.22 56925.21 88888.00 2018-08-01 22:59:37.908 213 11526.84 84.19 56925.13 88888.00 2018-08-01 22:59:38.408 213 11526.80 84.15 56925.11 88888.00 2018-08-01 22:59:38.908 213 11526.77 84.17 56925.00 88888.00 2018-08-01 22:59:39.408 213 11526.82 84.20 56924.98 88888.00 2018-08-01 22:59:39.908 213 11526.80 84.17 56924.94 88888.00 2018-08-01 22:59:40.408 213 11526.75 84.16 56924.94 88888.00 2018-08-01 22:59:40.908 213 11526.81 84.15 56924.90 88888.00 2018-08-01 22:59:41.408 213 11526.86 84.14 56924.88 88888.00 2018-08-01 22:59:41.908 213 11526.79 84.10 56924.83 88888.00 2018-08-01 22:59:42.408 213 11526.76 84.11 56924.81 88888.00 2018-08-01 22:59:42.908 213 11526.75 84.14 56924.77 88888.00 2018-08-01 22:59:43.408 213 11526.79 84.13 56924.83 88888.00 2018-08-01 22:59:43.908 213 11526.81 84.14 56924.89 88888.00 2018-08-01 22:59:44.408 213 11526.76 84.17 56924.88 88888.00 2018-08-01 22:59:44.908 213 11526.70 84.20 56924.83 88888.00 2018-08-01 22:59:45.408 213 11526.74 84.22 56924.76 88888.00 2018-08-01 22:59:45.908 213 11526.72 84.22 56924.70 88888.00 2018-08-01 22:59:46.408 213 11526.68 84.27 56924.81 88888.00 2018-08-01 22:59:46.908 213 11526.75 84.27 56924.82 88888.00 2018-08-01 22:59:47.408 213 11526.73 84.21 56924.80 88888.00 2018-08-01 22:59:47.908 213 11526.67 84.22 56924.81 88888.00 2018-08-01 22:59:48.408 213 11526.73 84.28 56924.85 88888.00 2018-08-01 22:59:48.908 213 11526.76 84.27 56924.80 88888.00 2018-08-01 22:59:49.408 213 11526.72 84.24 56924.74 88888.00 2018-08-01 22:59:49.908 213 11526.72 84.26 56924.70 88888.00 2018-08-01 22:59:50.408 213 11526.77 84.22 56924.72 88888.00 2018-08-01 22:59:50.908 213 11526.72 84.17 56924.68 88888.00 2018-08-01 22:59:51.408 213 11526.74 84.22 56924.62 88888.00 2018-08-01 22:59:51.908 213 11526.81 84.22 56924.57 88888.00 2018-08-01 22:59:52.408 213 11526.72 84.23 56924.61 88888.00 2018-08-01 22:59:52.908 213 11526.70 84.23 56924.58 88888.00 2018-08-01 22:59:53.408 213 11526.77 84.24 56924.56 88888.00 2018-08-01 22:59:53.908 213 11526.74 84.27 56924.55 88888.00 2018-08-01 22:59:54.408 213 11526.80 84.27 56924.56 88888.00 2018-08-01 22:59:54.908 213 11526.87 84.23 56924.56 88888.00 2018-08-01 22:59:55.408 213 11526.75 84.24 56924.62 88888.00 2018-08-01 22:59:55.908 213 11526.75 84.27 56924.58 88888.00 2018-08-01 22:59:56.408 213 11526.81 84.33 56924.54 88888.00 2018-08-01 22:59:56.908 213 11526.74 84.38 56924.53 88888.00 2018-08-01 22:59:57.408 213 11526.70 84.37 56924.49 88888.00 2018-08-01 22:59:57.908 213 11526.82 84.35 56924.43 88888.00 2018-08-01 22:59:58.408 213 11526.76 84.33 56924.47 88888.00 2018-08-01 22:59:58.908 213 11526.76 84.35 56924.50 88888.00 2018-08-01 22:59:59.908 213 11526.80 84.30 56924.41 88888.00 2018-08-01 23:00:00.408 213 11526.76 84.31 56924.41 88888.00 2018-08-01 23:00:00.908 213 11526.88 84.26 56924.35 88888.00 2018-08-01 23:00:01.408 213 11526.80 84.30 56924.34 88888.00 2018-08-01 23:00:01.908 213 11526.74 84.36 56924.31 88888.00 2018-08-01 23:00:02.408 213 11526.81 84.36 56924.23 88888.00 2018-08-01 23:00:02.908 213 11526.80 84.29 56924.17 88888.00 2018-08-01 23:00:03.408 213 11526.80 84.27 56924.17 88888.00 2018-08-01 23:00:03.908 213 11526.86 84.30 56924.16 88888.00 2018-08-01 23:00:04.408 213 11526.86 84.31 56924.16 88888.00 2018-08-01 23:00:04.908 213 11526.86 84.36 56924.12 88888.00 2018-08-01 23:00:05.408 213 11526.90 84.33 56924.15 88888.00 2018-08-01 23:00:05.908 213 11526.93 84.29 56924.15 88888.00 2018-08-01 23:00:06.408 213 11526.89 84.33 56924.12 88888.00 2018-08-01 23:00:06.908 213 11526.93 84.36 56924.17 88888.00 2018-08-01 23:00:07.408 213 11526.86 84.36 56924.13 88888.00 2018-08-01 23:00:07.908 213 11526.73 84.38 56924.15 88888.00 2018-08-01 23:00:08.408 213 11526.80 84.37 56924.15 88888.00 2018-08-01 23:00:08.908 213 11526.81 84.34 56924.09 88888.00 2018-08-01 23:00:09.408 213 11526.79 84.36 56924.10 88888.00 2018-08-01 23:00:09.908 213 11526.86 84.42 56924.12 88888.00 2018-08-01 23:00:10.408 213 11526.81 84.47 56924.11 88888.00 2018-08-01 23:00:10.908 213 11526.76 84.42 56924.06 88888.00 2018-08-01 23:00:11.408 213 11526.75 84.35 56924.02 88888.00 2018-08-01 23:00:11.908 213 11526.69 84.31 56923.96 88888.00 2018-08-01 23:00:12.408 213 11526.67 84.35 56923.98 88888.00 2018-08-01 23:00:12.908 213 11526.73 84.38 56923.98 88888.00 2018-08-01 23:00:13.408 213 11526.70 84.31 56923.99 88888.00 2018-08-01 23:00:13.908 213 11526.62 84.30 56923.92 88888.00 2018-08-01 23:00:14.408 213 11526.69 84.33 56923.92 88888.00 2018-08-01 23:00:14.908 213 11526.72 84.35 56923.89 88888.00 2018-08-01 23:00:15.408 213 11526.60 84.41 56923.89 88888.00 2018-08-01 23:00:15.908 213 11526.61 84.36 56923.86 88888.00 2018-08-01 23:00:16.408 213 11526.63 84.31 56923.91 88888.00 2018-08-01 23:00:16.908 213 11526.60 84.35 56923.96 88888.00 2018-08-01 23:00:17.408 213 11526.60 84.40 56924.03 88888.00 2018-08-01 23:00:17.908 213 11526.62 84.37 56924.02 88888.00 2018-08-01 23:00:18.408 213 11526.55 84.35 56923.98 88888.00 2018-08-01 23:00:18.908 213 11526.65 84.41 56923.98 88888.00 2018-08-01 23:00:19.408 213 11526.65 84.37 56923.96 88888.00 2018-08-01 23:00:19.908 213 11526.56 84.33 56923.90 88888.00 2018-08-01 23:00:20.408 213 11526.61 84.33 56923.84 88888.00 2018-08-01 23:00:20.908 213 11526.62 84.33 56923.80 88888.00 2018-08-01 23:00:21.408 213 11526.53 84.34 56923.76 88888.00 2018-08-01 23:00:21.908 213 11526.53 84.36 56923.68 88888.00 2018-08-01 23:00:22.408 213 11526.61 84.30 56923.71 88888.00 2018-08-01 23:00:22.908 213 11526.61 84.24 56923.67 88888.00 2018-08-01 23:00:23.408 213 11526.70 84.28 56923.63 88888.00 2018-08-01 23:00:23.908 213 11526.75 84.30 56923.53 88888.00 2018-08-01 23:00:24.408 213 11526.69 84.36 56923.44 88888.00 2018-08-01 23:00:24.908 213 11526.70 84.31 56923.44 88888.00 2018-08-01 23:00:25.408 213 11526.74 84.22 56923.47 88888.00 2018-08-01 23:00:25.908 213 11526.66 84.23 56923.42 88888.00 2018-08-01 23:00:26.408 213 11526.66 84.29 56923.39 88888.00 2018-08-01 23:00:26.908 213 11526.65 84.26 56923.44 88888.00 2018-08-01 23:00:27.408 213 11526.66 84.22 56923.42 88888.00 2018-08-01 23:00:27.908 213 11526.67 84.27 56923.36 88888.00 2018-08-01 23:00:28.408 213 11526.73 84.33 56923.34 88888.00 2018-08-01 23:00:28.908 213 11526.63 84.28 56923.33 88888.00 2018-08-01 23:00:29.408 213 11526.61 84.28 56923.31 88888.00 2018-08-01 23:00:29.908 213 11526.70 84.29 56923.27 88888.00 2018-08-01 23:00:30.408 213 11526.66 84.26 56923.22 88888.00 2018-08-01 23:00:30.908 213 11526.67 84.31 56923.18 88888.00 2018-08-01 23:00:31.408 213 11526.73 84.34 56923.20 88888.00 2018-08-01 23:00:31.908 213 11526.72 84.27 56923.21 88888.00 2018-08-01 23:00:32.408 213 11526.67 84.21 56923.29 88888.00 2018-08-01 23:00:32.908 213 11526.62 84.27 56923.28 88888.00 2018-08-01 23:00:33.408 213 11526.60 84.31 56923.26 88888.00 2018-08-01 23:00:33.908 213 11526.61 84.34 56923.27 88888.00 2018-08-01 23:00:34.408 213 11526.63 84.34 56923.31 88888.00 2018-08-01 23:00:34.908 213 11526.62 84.33 56923.36 88888.00 2018-08-01 23:00:35.408 213 11526.65 84.30 56923.36 88888.00 2018-08-01 23:00:35.908 213 11526.73 84.20 56923.31 88888.00 2018-08-01 23:00:36.408 213 11526.63 84.20 56923.28 88888.00 2018-08-01 23:00:36.908 213 11526.49 84.20 56923.32 88888.00 2018-08-01 23:00:37.408 213 11526.53 84.27 56923.31 88888.00 2018-08-01 23:00:37.908 213 11526.52 84.27 56923.28 88888.00 2018-08-01 23:00:38.408 213 11526.53 84.26 56923.22 88888.00 2018-08-01 23:00:38.908 213 11526.53 84.27 56923.28 88888.00 2018-08-01 23:00:39.408 213 11526.55 84.31 56923.38 88888.00 2018-08-01 23:00:39.908 213 11526.48 84.34 56923.46 88888.00 2018-08-01 23:00:40.408 213 11526.47 84.33 56923.54 88888.00 2018-08-01 23:00:41.408 213 11526.35 84.33 56923.47 88888.00 2018-08-01 23:00:41.908 213 11526.45 84.34 56923.51 88888.00 2018-08-01 23:00:42.408 213 11526.46 84.36 56923.48 88888.00 2018-08-01 23:00:42.908 213 11526.44 84.36 56923.47 88888.00 2018-08-01 23:00:43.408 213 11526.46 84.35 56923.48 88888.00 2018-08-01 23:00:43.908 213 11526.44 84.36 56923.48 88888.00 2018-08-01 23:00:44.408 213 11526.42 84.37 56923.50 88888.00 2018-08-01 23:00:44.908 213 11526.44 84.37 56923.53 88888.00 2018-08-01 23:00:45.408 213 11526.38 84.36 56923.50 88888.00 2018-08-01 23:00:45.908 213 11526.34 84.31 56923.50 88888.00 2018-08-01 23:00:46.409 213 11526.39 84.35 56923.53 88888.00 2018-08-01 23:00:46.909 213 11526.42 84.34 56923.47 88888.00 2018-08-01 23:00:47.409 213 11526.42 84.36 56923.51 88888.00 2018-08-01 23:00:47.909 213 11526.42 84.37 56923.50 88888.00 2018-08-01 23:00:48.409 213 11526.45 84.42 56923.52 88888.00 2018-08-01 23:00:48.909 213 11526.41 84.38 56923.45 88888.00 2018-08-01 23:00:49.409 213 11526.45 84.36 56923.45 88888.00 2018-08-01 23:00:49.909 213 11526.52 84.33 56923.41 88888.00 2018-08-01 23:00:50.409 213 11526.45 84.29 56923.38 88888.00 2018-08-01 23:00:51.409 213 11526.48 84.31 56923.33 88888.00 2018-08-01 23:00:51.909 213 11526.51 84.26 56923.25 88888.00 2018-08-01 23:00:52.409 213 11526.48 84.23 56923.14 88888.00 2018-08-01 23:00:52.909 213 11526.45 84.20 56923.10 88888.00 2018-08-01 23:00:53.409 213 11526.40 84.22 56923.07 88888.00 2018-08-01 23:00:53.909 213 11526.40 84.24 56923.07 88888.00 2018-08-01 23:00:54.409 213 11526.47 84.27 56923.01 88888.00 2018-08-01 23:00:54.909 213 11526.39 84.24 56923.00 88888.00 2018-08-01 23:00:55.409 213 11526.39 84.30 56923.00 88888.00 2018-08-01 23:00:55.909 213 11526.48 84.31 56922.95 88888.00 2018-08-01 23:00:56.409 213 11526.45 84.29 56922.93 88888.00 2018-08-01 23:00:56.909 213 11526.42 84.27 56922.87 88888.00 2018-08-01 23:00:57.409 213 11526.49 84.29 56922.82 88888.00 2018-08-01 23:00:57.909 213 11526.49 84.27 56922.73 88888.00 2018-08-01 23:00:58.409 213 11526.51 84.22 56922.65 88888.00 2018-08-01 23:00:58.909 213 11526.58 84.14 56922.58 88888.00 2018-08-01 23:00:59.409 213 11526.60 84.13 56922.61 88888.00 2018-08-01 23:00:59.909 213 11526.51 84.19 56922.59 88888.00 2018-08-01 23:01:00.409 213 11526.52 84.21 56922.61 88888.00 2018-08-01 23:01:00.909 213 11526.54 84.24 56922.55 88888.00 2018-08-01 23:01:01.409 213 11526.56 84.26 56922.48 88888.00 2018-08-01 23:01:01.909 213 11526.56 84.15 56922.46 88888.00 2018-08-01 23:01:02.409 213 11526.54 84.04 56922.37 88888.00 2018-08-01 23:01:02.909 213 11526.58 84.03 56922.37 88888.00 2018-08-01 23:01:03.409 213 11526.51 84.03 56922.37 88888.00 2018-08-01 23:01:03.909 213 11526.47 84.04 56922.36 88888.00 2018-08-01 23:01:04.409 213 11526.46 84.06 56922.37 88888.00 2018-08-01 23:01:04.909 213 11526.54 84.07 56922.37 88888.00 2018-08-01 23:01:05.409 213 11526.62 83.99 56922.39 88888.00 2018-08-01 23:01:05.909 213 11526.55 83.93 56922.43 88888.00 2018-08-01 23:01:06.409 213 11526.58 83.95 56922.45 88888.00 2018-08-01 23:01:06.909 213 11526.61 83.95 56922.39 88888.00 2018-08-01 23:01:07.409 213 11526.49 83.97 56922.36 88888.00 2018-08-01 23:01:07.909 213 11526.51 83.97 56922.39 88888.00 2018-08-01 23:01:08.409 213 11526.51 83.99 56922.36 88888.00 2018-08-01 23:01:08.909 213 11526.44 83.94 56922.36 88888.00 2018-08-01 23:01:09.409 213 11526.44 83.95 56922.36 88888.00 2018-08-01 23:01:09.909 213 11526.49 83.96 56922.39 88888.00 2018-08-01 23:01:10.409 213 11526.46 83.97 56922.39 88888.00 2018-08-01 23:01:10.909 213 11526.45 84.00 56922.43 88888.00 2018-08-01 23:01:11.409 213 11526.53 83.99 56922.42 88888.00 2018-08-01 23:01:11.909 213 11526.44 83.92 56922.39 88888.00 2018-08-01 23:01:12.909 213 11526.46 83.93 56922.38 88888.00 2018-08-01 23:01:13.409 213 11526.44 83.95 56922.45 88888.00 2018-08-01 23:01:13.909 213 11526.45 83.93 56922.45 88888.00 2018-08-01 23:01:14.409 213 11526.54 83.87 56922.45 88888.00 2018-08-01 23:01:14.909 213 11526.44 83.88 56922.46 88888.00 2018-08-01 23:01:15.409 213 11526.44 83.96 56922.39 88888.00 2018-08-01 23:01:15.909 213 11526.46 83.90 56922.33 88888.00 2018-08-01 23:01:16.409 213 11526.39 83.85 56922.37 88888.00 2018-08-01 23:01:16.909 213 11526.40 83.90 56922.37 88888.00 2018-08-01 23:01:17.409 213 11526.40 83.89 56922.36 88888.00 2018-08-01 23:01:17.909 213 11526.38 83.88 56922.37 88888.00 2018-08-01 23:01:18.409 213 11526.28 83.88 56922.36 88888.00 2018-08-01 23:01:18.909 213 11526.38 83.92 56922.43 88888.00 2018-08-01 23:01:19.409 213 11526.35 83.89 56922.44 88888.00 2018-08-01 23:01:19.909 213 11526.34 83.93 56922.46 88888.00 2018-08-01 23:01:20.409 213 11526.37 83.96 56922.43 88888.00 2018-08-01 23:01:20.909 213 11526.35 83.93 56922.45 88888.00 2018-08-01 23:01:21.409 213 11526.34 83.93 56922.54 88888.00 2018-08-01 23:01:21.909 213 11526.41 83.89 56922.51 88888.00 2018-08-01 23:01:22.409 213 11526.40 83.89 56922.48 88888.00 2018-08-01 23:01:22.909 213 11526.44 83.88 56922.48 88888.00 2018-08-01 23:01:23.409 213 11526.48 83.83 56922.41 88888.00 2018-08-01 23:01:23.909 213 11526.42 83.83 56922.39 88888.00 2018-08-01 23:01:24.409 213 11526.38 83.90 56922.39 88888.00 2018-08-01 23:01:24.909 213 11526.40 83.93 56922.37 88888.00 2018-08-01 23:01:25.409 213 11526.34 83.89 56922.44 88888.00 2018-08-01 23:01:25.909 213 11526.37 83.87 56922.48 88888.00 2018-08-01 23:01:26.409 213 11526.40 83.90 56922.42 88888.00 2018-08-01 23:01:26.909 213 11526.44 83.96 56922.41 88888.00 2018-08-01 23:01:27.409 213 11526.42 83.96 56922.48 88888.00 2018-08-01 23:01:27.909 213 11526.41 83.95 56922.50 88888.00 2018-08-01 23:01:28.409 213 11526.31 83.88 56922.45 88888.00 2018-08-01 23:01:28.909 213 11526.21 83.85 56922.38 88888.00 2018-08-01 23:01:29.409 213 11526.27 83.87 56922.41 88888.00 2018-08-01 23:01:29.909 213 11526.30 83.90 56922.44 88888.00 2018-08-01 23:01:30.409 213 11526.26 83.96 56922.41 88888.00 2018-08-01 23:01:30.909 213 11526.23 83.95 56922.49 88888.00 2018-08-01 23:01:31.409 213 11526.19 83.99 56922.58 88888.00 2018-08-01 23:01:31.909 213 11526.18 84.03 56922.59 88888.00 2018-08-01 23:01:32.409 213 11526.25 84.06 56922.55 88888.00 2018-08-01 23:01:32.909 213 11526.28 84.00 56922.56 88888.00 2018-08-01 23:01:33.409 213 11526.18 84.02 56922.56 88888.00 2018-08-01 23:01:33.909 213 11526.20 84.10 56922.54 88888.00 2018-08-01 23:01:34.409 213 11526.25 84.06 56922.55 88888.00 2018-08-01 23:01:34.909 213 11526.19 84.00 56922.55 88888.00 2018-08-01 23:01:35.409 213 11526.18 84.02 56922.54 88888.00 2018-08-01 23:01:35.909 213 11526.21 84.04 56922.49 88888.00 2018-08-01 23:01:36.409 213 11526.11 83.90 56922.49 88888.00 2018-08-01 23:01:36.909 213 11526.12 83.85 56922.49 88888.00 2018-08-01 23:01:37.409 213 11526.17 83.90 56922.48 88888.00 2018-08-01 23:01:37.909 213 11526.14 83.95 56922.52 88888.00 2018-08-01 23:01:38.409 213 11526.15 83.99 56922.52 88888.00 2018-08-01 23:01:38.909 213 11526.20 83.99 56922.54 88888.00 2018-08-01 23:01:39.409 213 11526.13 84.01 56922.54 88888.00 2018-08-01 23:01:39.909 213 11526.11 84.03 56922.51 88888.00 2018-08-01 23:01:40.409 213 11526.14 83.99 56922.57 88888.00 2018-08-01 23:01:40.909 213 11526.05 83.97 56922.54 88888.00 2018-08-01 23:01:41.409 213 11526.03 83.96 56922.59 88888.00 2018-08-01 23:01:41.909 213 11526.05 83.95 56922.63 88888.00 2018-08-01 23:01:42.409 213 11525.96 83.93 56922.63 88888.00 2018-08-01 23:01:42.909 213 11525.98 83.96 56922.52 88888.00 2018-08-01 23:01:43.409 213 11526.04 83.94 56922.49 88888.00 2018-08-01 23:01:43.909 213 11526.03 83.90 56922.46 88888.00 2018-08-01 23:01:44.409 213 11526.03 83.90 56922.48 88888.00 2018-08-01 23:01:44.909 213 11526.06 83.88 56922.48 88888.00 2018-08-01 23:01:45.409 213 11526.07 83.83 56922.46 88888.00 2018-08-01 23:01:45.909 213 11526.07 83.88 56922.42 88888.00 2018-08-01 23:01:46.409 213 11526.11 83.87 56922.36 88888.00 2018-08-01 23:01:46.909 213 11526.11 83.89 56922.38 88888.00 2018-08-01 23:01:47.409 213 11526.06 83.92 56922.37 88888.00 2018-08-01 23:01:47.909 213 11526.08 83.93 56922.35 88888.00 2018-08-01 23:01:48.409 213 11526.03 83.90 56922.41 88888.00 2018-08-01 23:01:48.909 213 11525.99 83.86 56922.38 88888.00 2018-08-01 23:01:49.409 213 11526.05 83.86 56922.41 88888.00 2018-08-01 23:01:49.909 213 11526.05 83.80 56922.39 88888.00 2018-08-01 23:01:50.409 213 11526.06 83.76 56922.43 88888.00 2018-08-01 23:01:50.909 213 11526.08 83.72 56922.31 88888.00 2018-08-01 23:01:51.409 213 11526.06 83.68 56922.30 88888.00 2018-08-01 23:01:51.909 213 11525.97 83.69 56922.30 88888.00 2018-08-01 23:01:52.409 213 11525.94 83.74 56922.37 88888.00 2018-08-01 23:01:52.909 213 11525.96 83.73 56922.30 88888.00 2018-08-01 23:01:53.409 213 11525.98 83.75 56922.26 88888.00 2018-08-01 23:01:54.409 213 11525.99 83.73 56922.39 88888.00 2018-08-01 23:01:54.909 213 11525.94 83.75 56922.41 88888.00 2018-08-01 23:01:55.409 213 11525.98 83.76 56922.39 88888.00 2018-08-01 23:01:55.909 213 11525.96 83.72 56922.37 88888.00 2018-08-01 23:01:56.409 213 11525.89 83.67 56922.42 88888.00 2018-08-01 23:01:56.909 213 11525.94 83.66 56922.44 88888.00 2018-08-01 23:01:57.409 213 11525.92 83.61 56922.49 88888.00 2018-08-01 23:01:57.909 213 11525.84 83.61 56922.56 88888.00 2018-08-01 23:01:58.409 213 11525.82 83.69 56922.65 88888.00 2018-08-01 23:01:58.909 213 11525.82 83.72 56922.68 88888.00 2018-08-01 23:01:59.409 213 11525.69 83.73 56922.71 88888.00 2018-08-01 23:01:59.909 213 11525.69 83.79 56922.75 88888.00 2018-08-01 23:02:00.409 213 11525.78 83.83 56922.77 88888.00 2018-08-01 23:02:00.909 213 11525.76 83.85 56922.77 88888.00 2018-08-01 23:02:01.409 213 11525.76 83.76 56922.80 88888.00 2018-08-01 23:02:01.909 213 11525.77 83.79 56922.81 88888.00 2018-08-01 23:02:02.409 213 11525.65 83.79 56922.84 88888.00 2018-08-01 23:02:02.909 213 11525.58 83.80 56922.83 88888.00 2018-08-01 23:02:03.409 213 11525.59 83.80 56922.80 88888.00 2018-08-01 23:02:03.909 213 11525.51 83.77 56922.74 88888.00 2018-08-01 23:02:04.409 213 11525.54 83.75 56922.80 88888.00 2018-08-01 23:02:04.909 213 11525.63 83.77 56922.86 88888.00 2018-08-01 23:02:05.409 213 11525.62 83.76 56922.91 88888.00 2018-08-01 23:02:05.909 213 11525.57 83.82 56923.00 88888.00 2018-08-01 23:02:06.409 213 11525.66 83.83 56923.00 88888.00 2018-08-01 23:02:06.909 213 11525.58 83.80 56923.02 88888.00 2018-08-01 23:02:07.409 213 11525.55 83.81 56923.07 88888.00 2018-08-01 23:02:07.909 213 11525.61 83.85 56923.08 88888.00 2018-08-01 23:02:08.409 213 11525.62 83.86 56923.01 88888.00 2018-08-01 23:02:08.909 213 11525.63 83.81 56923.01 88888.00 2018-08-01 23:02:09.409 213 11525.65 83.87 56923.06 88888.00 2018-08-01 23:02:09.909 213 11525.57 83.90 56923.05 88888.00 2018-08-01 23:02:10.409 213 11525.51 83.90 56923.03 88888.00 2018-08-01 23:02:10.909 213 11525.57 83.83 56923.05 88888.00 2018-08-01 23:02:11.409 213 11525.56 83.76 56923.08 88888.00 2018-08-01 23:02:11.909 213 11525.56 83.81 56923.06 88888.00 2018-08-01 23:02:12.409 213 11525.57 83.86 56923.09 88888.00 2018-08-01 23:02:12.909 213 11525.55 83.88 56923.15 88888.00 2018-08-01 23:02:13.409 213 11525.54 83.86 56923.19 88888.00 2018-08-01 23:02:13.909 213 11525.59 83.88 56923.20 88888.00 2018-08-01 23:02:14.409 213 11525.56 83.83 56923.21 88888.00 2018-08-01 23:02:14.909 213 11525.49 83.80 56923.16 88888.00 2018-08-01 23:02:15.409 213 11525.56 83.80 56923.15 88888.00 2018-08-01 23:02:15.909 213 11525.57 83.76 56923.20 88888.00 2018-08-01 23:02:16.409 213 11525.55 83.77 56923.28 88888.00 2018-08-01 23:02:16.909 213 11525.59 83.87 56923.27 88888.00 2018-08-01 23:02:17.409 213 11525.57 83.89 56923.21 88888.00 2018-08-01 23:02:17.909 213 11525.52 83.87 56923.23 88888.00 2018-08-01 23:02:18.409 213 11525.55 83.89 56923.21 88888.00 2018-08-01 23:02:18.909 213 11525.57 83.85 56923.18 88888.00 2018-08-01 23:02:19.409 213 11525.52 83.85 56923.10 88888.00 2018-08-01 23:02:19.909 213 11525.62 83.88 56923.13 88888.00 2018-08-01 23:02:20.409 213 11525.64 83.85 56923.16 88888.00 2018-08-01 23:02:20.909 213 11525.58 83.81 56923.14 88888.00 2018-08-01 23:02:21.409 213 11525.58 83.79 56923.14 88888.00 2018-08-01 23:02:21.909 213 11525.58 83.77 56923.12 88888.00 2018-08-01 23:02:22.409 213 11525.48 83.79 56923.10 88888.00 2018-08-01 23:02:22.909 213 11525.52 83.80 56923.12 88888.00 2018-08-01 23:02:23.409 213 11525.59 83.82 56923.18 88888.00 2018-08-01 23:02:23.909 213 11525.56 83.82 56923.19 88888.00 2018-08-01 23:02:24.409 213 11525.54 83.77 56923.19 88888.00 2018-08-01 23:02:24.909 213 11525.56 83.76 56923.16 88888.00 2018-08-01 23:02:26.409 213 11525.61 83.89 56923.19 88888.00 2018-08-01 23:02:26.909 213 11525.56 83.86 56923.20 88888.00 2018-08-01 23:02:27.409 213 11525.59 83.83 56923.21 88888.00 2018-08-01 23:02:27.909 213 11525.65 83.82 56923.23 88888.00 2018-08-01 23:02:28.409 213 11525.54 83.80 56923.20 88888.00 2018-08-01 23:02:28.909 213 11525.48 83.79 56923.18 88888.00 2018-08-01 23:02:29.409 213 11525.55 83.77 56923.20 88888.00 2018-08-01 23:02:29.909 213 11525.49 83.76 56923.16 88888.00 2018-08-01 23:02:30.409 213 11525.51 83.76 56923.26 88888.00 2018-08-01 23:02:30.909 213 11525.55 83.75 56923.35 88888.00 2018-08-01 23:02:31.409 213 11525.47 83.76 56923.35 88888.00 2018-08-01 23:02:31.909 213 11525.41 83.82 56923.28 88888.00 2018-08-01 23:02:32.409 213 11525.43 83.83 56923.31 88888.00 2018-08-01 23:02:32.909 213 11525.38 83.80 56923.36 88888.00 2018-08-01 23:02:33.909 213 11525.38 83.82 56923.38 88888.00 2018-08-01 23:02:34.409 213 11525.33 83.81 56923.39 88888.00 2018-08-01 23:02:34.909 213 11525.30 83.81 56923.40 88888.00 2018-08-01 23:02:35.409 213 11525.29 83.76 56923.44 88888.00 2018-08-01 23:02:35.909 213 11525.23 83.74 56923.44 88888.00 2018-08-01 23:02:36.409 213 11525.26 83.83 56923.42 88888.00 2018-08-01 23:02:36.909 213 11525.34 83.87 56923.47 88888.00 2018-08-01 23:02:37.409 213 11525.31 83.85 56923.50 88888.00 2018-08-01 23:02:37.909 213 11525.34 83.77 56923.51 88888.00 2018-08-01 23:02:38.409 213 11525.36 83.79 56923.51 88888.00 2018-08-01 23:02:38.909 213 11525.34 83.77 56923.44 88888.00 2018-08-01 23:02:39.409 213 11525.23 83.77 56923.40 88888.00 2018-08-01 23:02:39.909 213 11525.27 83.80 56923.38 88888.00 2018-08-01 23:02:40.409 213 11525.23 83.75 56923.38 88888.00 2018-08-01 23:02:40.909 213 11525.26 83.82 56923.33 88888.00 2018-08-01 23:02:41.409 213 11525.27 83.86 56923.39 88888.00 2018-08-01 23:02:41.909 213 11525.30 83.87 56923.39 88888.00 2018-08-01 23:02:42.409 213 11525.23 83.88 56923.39 88888.00 2018-08-01 23:02:42.909 213 11525.26 83.92 56923.40 88888.00 2018-08-01 23:02:43.409 213 11525.27 83.88 56923.38 88888.00 2018-08-01 23:02:43.909 213 11525.20 83.89 56923.35 88888.00 2018-08-01 23:02:44.409 213 11525.16 83.94 56923.34 88888.00 2018-08-01 23:02:44.909 213 11525.20 83.96 56923.34 88888.00 2018-08-01 23:02:45.409 213 11525.17 83.97 56923.39 88888.00 2018-08-01 23:02:45.909 213 11525.22 84.00 56923.40 88888.00 2018-08-01 23:02:46.409 213 11525.27 84.06 56923.40 88888.00 2018-08-01 23:02:46.909 213 11525.20 83.96 56923.40 88888.00 2018-08-01 23:02:47.409 213 11525.24 83.96 56923.35 88888.00 2018-08-01 23:02:47.909 213 11525.30 83.96 56923.31 88888.00 2018-08-01 23:02:48.409 213 11525.22 83.97 56923.20 88888.00 2018-08-01 23:02:48.909 213 11525.20 84.03 56923.20 88888.00 2018-08-01 23:02:49.409 213 11525.29 83.99 56923.20 88888.00 2018-08-01 23:02:49.909 213 11525.22 83.90 56923.18 88888.00 2018-08-01 23:02:50.409 213 11525.22 83.93 56923.12 88888.00 2018-08-01 23:02:50.909 213 11525.24 83.97 56923.10 88888.00 2018-08-01 23:02:51.409 213 11525.17 83.99 56923.14 88888.00 2018-08-01 23:02:51.909 213 11525.21 84.00 56923.22 88888.00 2018-08-01 23:02:52.409 213 11525.22 83.99 56923.15 88888.00 2018-08-01 23:02:52.909 213 11525.14 83.97 56923.15 88888.00 2018-08-01 23:02:53.409 213 11525.12 83.96 56923.09 88888.00 2018-08-01 23:02:53.910 213 11525.20 83.94 56923.05 88888.00 2018-08-01 23:02:54.410 213 11525.16 83.94 56923.10 88888.00 2018-08-01 23:02:54.910 213 11525.12 83.97 56923.06 88888.00 2018-08-01 23:02:55.410 213 11525.17 83.96 56923.02 88888.00 2018-08-01 23:02:55.910 213 11525.14 83.96 56923.01 88888.00 2018-08-01 23:02:56.410 213 11525.10 83.94 56923.03 88888.00 2018-08-01 23:02:56.910 213 11525.15 83.95 56923.03 88888.00 2018-08-01 23:02:57.410 213 11525.13 83.90 56923.07 88888.00 2018-08-01 23:02:57.910 213 11525.09 83.89 56923.02 88888.00 2018-08-01 23:02:58.410 213 11525.15 83.90 56922.99 88888.00 2018-08-01 23:02:58.910 213 11525.08 83.92 56922.94 88888.00 2018-08-01 23:02:59.410 213 11525.03 83.93 56922.95 88888.00 2018-08-01 23:02:59.910 213 11525.12 83.86 56922.89 88888.00 2018-08-01 23:03:00.410 213 11525.06 83.79 56922.84 88888.00 2018-08-01 23:03:00.910 213 11525.03 83.83 56922.88 88888.00 2018-08-01 23:03:01.410 213 11525.06 83.87 56922.87 88888.00 2018-08-01 23:03:01.910 213 11525.03 83.86 56922.88 88888.00 2018-08-01 23:03:02.410 213 11524.96 83.85 56922.89 88888.00 2018-08-01 23:03:02.910 213 11524.98 83.85 56922.84 88888.00 2018-08-01 23:03:03.410 213 11524.96 83.82 56922.89 88888.00 2018-08-01 23:03:03.910 213 11524.94 83.87 56922.90 88888.00 2018-08-01 23:03:04.410 213 11524.99 83.89 56922.88 88888.00 2018-08-01 23:03:04.910 213 11524.94 83.86 56922.90 88888.00 2018-08-01 23:03:05.410 213 11524.92 83.83 56922.93 88888.00 2018-08-01 23:03:05.910 213 11524.88 83.82 56922.90 88888.00 2018-08-01 23:03:06.410 213 11524.86 83.85 56922.90 88888.00 2018-08-01 23:03:06.910 213 11524.79 83.86 56922.90 88888.00 2018-08-01 23:03:07.410 213 11524.84 83.86 56922.89 88888.00 2018-08-01 23:03:07.910 213 11524.85 83.85 56922.88 88888.00 2018-08-01 23:03:08.410 213 11524.76 83.85 56922.88 88888.00 2018-08-01 23:03:08.910 213 11524.82 83.90 56922.93 88888.00 2018-08-01 23:03:09.410 213 11524.87 83.93 56922.93 88888.00 2018-08-01 23:03:09.910 213 11524.81 83.94 56922.91 88888.00 2018-08-01 23:03:10.410 213 11524.76 83.95 56922.94 88888.00 2018-08-01 23:03:10.910 213 11524.76 83.90 56922.91 88888.00 2018-08-01 23:03:11.410 213 11524.67 83.94 56922.90 88888.00 2018-08-01 23:03:11.910 213 11524.68 84.01 56922.94 88888.00 2018-08-01 23:03:12.410 213 11524.75 83.97 56922.89 88888.00 2018-08-01 23:03:12.910 213 11524.69 83.94 56922.88 88888.00 2018-08-01 23:03:13.410 213 11524.73 83.93 56922.86 88888.00 2018-08-01 23:03:13.910 213 11524.69 83.92 56922.84 88888.00 2018-08-01 23:03:14.410 213 11524.62 83.87 56922.82 88888.00 2018-08-01 23:03:14.910 213 11524.66 83.93 56922.82 88888.00 2018-08-01 23:03:15.410 213 11524.69 83.99 56922.86 88888.00 2018-08-01 23:03:15.910 213 11524.64 84.00 56922.89 88888.00 2018-08-01 23:03:16.410 213 11524.67 83.94 56922.88 88888.00 2018-08-01 23:03:16.910 213 11524.72 83.93 56922.88 88888.00 2018-08-01 23:03:17.410 213 11524.67 83.97 56922.82 88888.00 2018-08-01 23:03:17.910 213 11524.65 83.96 56922.88 88888.00 2018-08-01 23:03:18.410 213 11524.71 83.94 56922.90 88888.00 2018-08-01 23:03:18.910 213 11524.67 83.97 56922.88 88888.00 2018-08-01 23:03:19.410 213 11524.61 83.97 56922.88 88888.00 2018-08-01 23:03:19.910 213 11524.65 83.96 56922.93 88888.00 2018-08-01 23:03:20.410 213 11524.60 83.95 56922.91 88888.00 2018-08-01 23:03:20.910 213 11524.59 83.95 56922.88 88888.00 2018-08-01 23:03:21.410 213 11524.65 83.95 56922.84 88888.00 2018-08-01 23:03:21.910 213 11524.55 83.90 56922.84 88888.00 2018-08-01 23:03:22.410 213 11524.58 83.93 56922.82 88888.00 2018-08-01 23:03:22.910 213 11524.66 83.90 56922.77 88888.00 2018-08-01 23:03:23.410 213 11524.57 83.86 56922.70 88888.00 2018-08-01 23:03:23.910 213 11524.54 83.89 56922.63 88888.00 2018-08-01 23:03:24.410 213 11524.59 83.88 56922.62 88888.00 2018-08-01 23:03:24.910 213 11524.58 83.86 56922.61 88888.00 2018-08-01 23:03:25.410 213 11524.57 83.90 56922.64 88888.00 2018-08-01 23:03:25.910 213 11524.66 83.86 56922.64 88888.00 2018-08-01 23:03:26.410 213 11524.60 83.87 56922.63 88888.00 2018-08-01 23:03:26.910 213 11524.47 83.87 56922.58 88888.00 2018-08-01 23:03:27.410 213 11524.48 83.86 56922.58 88888.00 2018-08-01 23:03:27.910 213 11524.50 83.85 56922.55 88888.00 2018-08-01 23:03:28.410 213 11524.50 83.88 56922.57 88888.00 2018-08-01 23:03:28.910 213 11524.57 83.85 56922.54 88888.00 2018-08-01 23:03:29.410 213 11524.57 83.80 56922.52 88888.00 2018-08-01 23:03:29.910 213 11524.54 83.81 56922.54 88888.00 2018-08-01 23:03:30.410 213 11524.57 83.80 56922.49 88888.00 2018-08-01 23:03:30.910 213 11524.52 83.88 56922.44 88888.00 2018-08-01 23:03:31.410 213 11524.53 83.90 56922.46 88888.00 2018-08-01 23:03:31.910 213 11524.53 83.85 56922.44 88888.00 2018-08-01 23:03:32.410 213 11524.48 83.82 56922.42 88888.00 2018-08-01 23:03:32.910 213 11524.46 83.80 56922.37 88888.00 2018-08-01 23:03:33.410 213 11524.44 83.80 56922.39 88888.00 2018-08-01 23:03:33.910 213 11524.48 83.75 56922.38 88888.00 2018-08-01 23:03:34.410 213 11524.43 83.77 56922.33 88888.00 2018-08-01 23:03:34.910 213 11524.43 83.82 56922.33 88888.00 2018-08-01 23:03:35.410 213 11524.39 83.76 56922.31 88888.00 2018-08-01 23:03:35.910 213 11524.30 83.77 56922.30 88888.00 2018-08-01 23:03:36.410 213 11524.31 83.82 56922.29 88888.00 2018-08-01 23:03:36.910 213 11524.34 83.80 56922.28 88888.00 2018-08-01 23:03:37.410 213 11524.29 83.80 56922.30 88888.00 2018-08-01 23:03:37.910 213 11524.38 83.80 56922.26 88888.00 2018-08-01 23:03:38.910 213 11524.38 83.74 56922.30 88888.00 2018-08-01 23:03:39.410 213 11524.39 83.70 56922.29 88888.00 2018-08-01 23:03:39.910 213 11524.39 83.70 56922.28 88888.00 2018-08-01 23:03:40.410 213 11524.31 83.72 56922.30 88888.00 2018-08-01 23:03:40.910 213 11524.34 83.72 56922.30 88888.00 2018-08-01 23:03:41.410 213 11524.34 83.75 56922.33 88888.00 2018-08-01 23:03:41.910 213 11524.29 83.73 56922.29 88888.00 2018-08-01 23:03:42.410 213 11524.29 83.73 56922.33 88888.00 2018-08-01 23:03:42.910 213 11524.30 83.75 56922.36 88888.00 2018-08-01 23:03:43.410 213 11524.26 83.81 56922.32 88888.00 2018-08-01 23:03:43.910 213 11524.20 83.79 56922.31 88888.00 2018-08-01 23:03:44.410 213 11524.24 83.74 56922.30 88888.00 2018-08-01 23:03:44.910 213 11524.17 83.70 56922.32 88888.00 2018-08-01 23:03:45.410 213 11524.19 83.68 56922.30 88888.00 2018-08-01 23:03:45.910 213 11524.25 83.69 56922.25 88888.00 2018-08-01 23:03:46.410 213 11524.22 83.77 56922.29 88888.00 2018-08-01 23:03:46.910 213 11524.27 83.72 56922.22 88888.00 2018-08-01 23:03:47.410 213 11524.34 83.67 56922.16 88888.00 2018-08-01 23:03:47.910 213 11524.25 83.70 56922.16 88888.00 2018-08-01 23:03:48.410 213 11524.30 83.70 56922.17 88888.00 2018-08-01 23:03:48.910 213 11524.32 83.66 56922.11 88888.00 2018-08-01 23:03:49.410 213 11524.36 83.61 56922.09 88888.00 2018-08-01 23:03:49.910 213 11524.31 83.58 56921.99 88888.00 2018-08-01 23:03:50.410 213 11524.33 83.56 56921.93 88888.00 2018-08-01 23:03:50.910 213 11524.30 83.54 56921.86 88888.00 2018-08-01 23:03:51.410 213 11524.32 83.55 56921.90 88888.00 2018-08-01 23:03:51.910 213 11524.32 83.48 56921.81 88888.00 2018-08-01 23:03:52.410 213 11524.25 83.45 56921.79 88888.00 2018-08-01 23:03:52.910 213 11524.29 83.49 56921.75 88888.00 2018-08-01 23:03:53.410 213 11524.32 83.56 56921.78 88888.00 2018-08-01 23:03:53.910 213 11524.26 83.60 56921.81 88888.00 2018-08-01 23:03:54.410 213 11524.27 83.58 56921.79 88888.00 2018-08-01 23:03:54.910 213 11524.37 83.49 56921.73 88888.00 2018-08-01 23:03:55.410 213 11524.33 83.47 56921.71 88888.00 2018-08-01 23:03:55.910 213 11524.36 83.46 56921.72 88888.00 2018-08-01 23:03:56.410 213 11524.39 83.48 56921.68 88888.00 2018-08-01 23:03:56.910 213 11524.37 83.42 56921.68 88888.00 2018-08-01 23:03:57.410 213 11524.33 83.39 56921.68 88888.00 2018-08-01 23:03:57.910 213 11524.36 83.41 56921.64 88888.00 2018-08-01 23:03:58.410 213 11524.25 83.41 56921.59 88888.00 2018-08-01 23:03:58.910 213 11524.24 83.42 56921.56 88888.00 2018-08-01 23:03:59.410 213 11524.32 83.43 56921.60 88888.00 2018-08-01 23:03:59.910 213 11524.25 83.46 56921.59 88888.00 2018-08-01 23:04:00.410 213 11524.23 83.48 56921.58 88888.00 2018-08-01 23:04:00.910 213 11524.26 83.47 56921.54 88888.00 2018-08-01 23:04:01.410 213 11524.22 83.40 56921.47 88888.00 2018-08-01 23:04:01.910 213 11524.18 83.42 56921.53 88888.00 2018-08-01 23:04:02.410 213 11524.24 83.42 56921.52 88888.00 2018-08-01 23:04:02.910 213 11524.22 83.38 56921.52 88888.00 2018-08-01 23:04:03.410 213 11524.27 83.39 56921.52 88888.00 2018-08-01 23:04:03.910 213 11524.29 83.35 56921.53 88888.00 2018-08-01 23:04:04.410 213 11524.24 83.33 56921.54 88888.00 2018-08-01 23:04:04.910 213 11524.22 83.33 56921.53 88888.00 2018-08-01 23:04:05.410 213 11524.29 83.38 56921.54 88888.00 2018-08-01 23:04:05.910 213 11524.30 83.39 56921.51 88888.00 2018-08-01 23:04:06.910 213 11524.17 83.36 56921.58 88888.00 2018-08-01 23:04:07.410 213 11524.23 83.36 56921.56 88888.00 2018-08-01 23:04:07.910 213 11524.13 83.39 56921.59 88888.00 2018-08-01 23:04:08.410 213 11524.22 83.38 56921.58 88888.00 2018-08-01 23:04:08.910 213 11524.24 83.38 56921.48 88888.00 2018-08-01 23:04:09.410 213 11524.18 83.33 56921.42 88888.00 2018-08-01 23:04:09.910 213 11524.23 83.41 56921.40 88888.00 2018-08-01 23:04:10.410 213 11524.22 83.48 56921.36 88888.00 2018-08-01 23:04:10.910 213 11524.19 83.45 56921.41 88888.00 2018-08-01 23:04:11.410 213 11524.26 83.47 56921.39 88888.00 2018-08-01 23:04:11.910 213 11524.25 83.43 56921.30 88888.00 2018-08-01 23:04:12.410 213 11524.27 83.42 56921.24 88888.00 2018-08-01 23:04:12.910 213 11524.32 83.43 56921.22 88888.00 2018-08-01 23:04:13.410 213 11524.29 83.41 56921.11 88888.00 2018-08-01 23:04:13.910 213 11524.26 83.38 56921.09 88888.00 2018-08-01 23:04:14.410 213 11524.32 83.38 56921.01 88888.00 2018-08-01 23:04:14.910 213 11524.30 83.36 56921.01 88888.00 2018-08-01 23:04:15.410 213 11524.25 83.34 56921.01 88888.00 2018-08-01 23:04:15.910 213 11524.26 83.35 56920.92 88888.00 2018-08-01 23:04:16.410 213 11524.31 83.35 56920.92 88888.00 2018-08-01 23:04:16.910 213 11524.30 83.32 56920.96 88888.00 2018-08-01 23:04:17.410 213 11524.38 83.36 56920.96 88888.00 2018-08-01 23:04:17.910 213 11524.40 83.39 56920.98 88888.00 2018-08-01 23:04:18.410 213 11524.37 83.38 56920.94 88888.00 2018-08-01 23:04:18.910 213 11524.37 83.39 56920.87 88888.00 2018-08-01 23:04:19.410 213 11524.45 83.35 56920.79 88888.00 2018-08-01 23:04:20.410 213 11524.44 83.40 56920.91 88888.00 2018-08-01 23:04:20.910 213 11524.46 83.38 56920.91 88888.00 2018-08-01 23:04:21.410 213 11524.39 83.42 56920.88 88888.00 2018-08-01 23:04:21.910 213 11524.43 83.47 56920.88 88888.00 2018-08-01 23:04:22.410 213 11524.47 83.45 56920.88 88888.00 2018-08-01 23:04:22.910 213 11524.44 83.42 56920.94 88888.00 2018-08-01 23:04:23.410 213 11524.41 83.42 56920.97 88888.00 2018-08-01 23:04:23.910 213 11524.47 83.46 56920.95 88888.00 2018-08-01 23:04:24.410 213 11524.43 83.45 56920.96 88888.00 2018-08-01 23:04:24.910 213 11524.39 83.43 56920.94 88888.00 2018-08-01 23:04:25.410 213 11524.47 83.48 56920.94 88888.00 2018-08-01 23:04:25.910 213 11524.43 83.51 56920.88 88888.00 2018-08-01 23:04:26.410 213 11524.41 83.47 56920.83 88888.00 2018-08-01 23:04:26.910 213 11524.45 83.43 56920.81 88888.00 2018-08-01 23:04:27.410 213 11524.41 83.51 56920.74 88888.00 2018-08-01 23:04:27.910 213 11524.38 83.56 56920.78 88888.00 2018-08-01 23:04:28.410 213 11524.36 83.58 56920.83 88888.00 2018-08-01 23:04:28.910 213 11524.36 83.61 56920.82 88888.00 2018-08-01 23:04:29.410 213 11524.41 83.59 56920.77 88888.00 2018-08-01 23:04:29.910 213 11524.44 83.52 56920.75 88888.00 2018-08-01 23:04:30.410 213 11524.44 83.53 56920.74 88888.00 2018-08-01 23:04:30.910 213 11524.43 83.61 56920.81 88888.00 2018-08-01 23:04:31.410 213 11524.44 83.62 56920.78 88888.00 2018-08-01 23:04:31.910 213 11524.40 83.54 56920.75 88888.00 2018-08-01 23:04:32.410 213 11524.38 83.55 56920.74 88888.00 2018-08-01 23:04:32.910 213 11524.40 83.61 56920.72 88888.00 2018-08-01 23:04:33.410 213 11524.45 83.62 56920.69 88888.00 2018-08-01 23:04:33.910 213 11524.41 83.61 56920.70 88888.00 2018-08-01 23:04:34.410 213 11524.45 83.61 56920.62 88888.00 2018-08-01 23:04:34.910 213 11524.43 83.62 56920.57 88888.00 2018-08-01 23:04:35.410 213 11524.40 83.66 56920.52 88888.00 2018-08-01 23:04:35.910 213 11524.48 83.61 56920.53 88888.00 2018-08-01 23:04:36.410 213 11524.47 83.58 56920.57 88888.00 2018-08-01 23:04:36.910 213 11524.47 83.56 56920.58 88888.00 2018-08-01 23:04:37.410 213 11524.51 83.60 56920.62 88888.00 2018-08-01 23:04:37.910 213 11524.54 83.61 56920.55 88888.00 2018-08-01 23:04:38.410 213 11524.51 83.65 56920.42 88888.00 2018-08-01 23:04:38.910 213 11524.64 83.66 56920.34 88888.00 2018-08-01 23:04:39.410 213 11524.60 83.60 56920.23 88888.00 2018-08-01 23:04:39.910 213 11524.54 83.55 56920.18 88888.00 2018-08-01 23:04:40.410 213 11524.54 83.46 56920.14 88888.00 2018-08-01 23:04:40.910 213 11524.57 83.48 56920.11 88888.00 2018-08-01 23:04:41.410 213 11524.51 83.51 56920.14 88888.00 2018-08-01 23:04:41.910 213 11524.59 83.61 56920.08 88888.00 2018-08-01 23:04:42.410 213 11524.66 83.60 56920.05 88888.00 2018-08-01 23:04:42.910 213 11524.62 83.59 56919.95 88888.00 2018-08-01 23:04:43.410 213 11524.62 83.63 56919.89 88888.00 2018-08-01 23:04:43.910 213 11524.68 83.65 56919.88 88888.00 2018-08-01 23:04:44.410 213 11524.67 83.63 56919.80 88888.00 2018-08-01 23:04:44.910 213 11524.66 83.63 56919.75 88888.00 2018-08-01 23:04:45.410 213 11524.68 83.61 56919.68 88888.00 2018-08-01 23:04:45.910 213 11524.67 83.60 56919.61 88888.00 2018-08-01 23:04:46.410 213 11524.79 83.61 56919.57 88888.00 2018-08-01 23:04:46.910 213 11524.87 83.54 56919.56 88888.00 2018-08-01 23:04:47.410 213 11524.85 83.55 56919.52 88888.00 2018-08-01 23:04:47.910 213 11524.81 83.59 56919.50 88888.00 2018-08-01 23:04:48.410 213 11524.86 83.56 56919.47 88888.00 2018-08-01 23:04:48.910 213 11524.78 83.55 56919.38 88888.00 2018-08-01 23:04:49.410 213 11524.78 83.58 56919.35 88888.00 2018-08-01 23:04:49.910 213 11524.87 83.56 56919.25 88888.00 2018-08-01 23:04:50.410 213 11524.84 83.53 56919.21 88888.00 2018-08-01 23:04:50.910 213 11524.87 83.52 56919.18 88888.00 2018-08-01 23:04:51.910 213 11524.89 83.52 56919.17 88888.00 2018-08-01 23:04:52.410 213 11524.89 83.60 56919.15 88888.00 2018-08-01 23:04:52.910 213 11524.92 83.61 56919.14 88888.00 2018-08-01 23:04:53.410 213 11524.88 83.63 56919.08 88888.00 2018-08-01 23:04:53.910 213 11524.92 83.65 56919.10 88888.00 2018-08-01 23:04:54.410 213 11525.03 83.61 56919.14 88888.00 2018-08-01 23:04:54.910 213 11525.01 83.58 56919.04 88888.00 2018-08-01 23:04:55.410 213 11525.05 83.55 56918.96 88888.00 2018-08-01 23:04:55.910 213 11525.07 83.55 56918.89 88888.00 2018-08-01 23:04:56.410 213 11525.01 83.54 56918.90 88888.00 2018-08-01 23:04:56.911 213 11524.99 83.58 56918.92 88888.00 2018-08-01 23:04:57.411 213 11525.03 83.58 56918.92 88888.00 2018-08-01 23:04:57.911 213 11525.01 83.62 56918.90 88888.00 2018-08-01 23:04:58.411 213 11524.99 83.67 56918.84 88888.00 2018-08-01 23:04:58.911 213 11525.03 83.65 56918.84 88888.00 2018-08-01 23:04:59.411 213 11525.02 83.60 56918.83 88888.00 2018-08-01 23:04:59.911 213 11524.99 83.67 56918.83 88888.00 2018-08-01 23:05:00.411 213 11525.06 83.65 56918.80 88888.00 2018-08-01 23:05:00.911 213 11525.06 83.62 56918.73 88888.00 2018-08-01 23:05:01.911 213 11525.06 83.66 56918.76 88888.00 2018-08-01 23:05:02.411 213 11525.06 83.67 56918.69 88888.00 2018-08-01 23:05:02.911 213 11525.03 83.79 56918.69 88888.00 2018-08-01 23:05:03.411 213 11525.13 83.80 56918.67 88888.00 2018-08-01 23:05:03.911 213 11525.10 83.75 56918.66 88888.00 2018-08-01 23:05:04.411 213 11525.06 83.75 56918.64 88888.00 2018-08-01 23:05:04.911 213 11525.08 83.75 56918.72 88888.00 2018-08-01 23:05:05.411 213 11525.03 83.76 56918.71 88888.00 2018-08-01 23:05:05.911 213 11525.00 83.81 56918.75 88888.00 2018-08-01 23:05:06.411 213 11525.13 83.80 56918.73 88888.00 2018-08-01 23:05:06.911 213 11525.07 83.83 56918.67 88888.00 2018-08-01 23:05:07.411 213 11525.00 83.85 56918.67 88888.00 2018-08-01 23:05:07.911 213 11525.03 83.81 56918.71 88888.00 2018-08-01 23:05:08.411 213 11525.02 83.77 56918.70 88888.00 2018-08-01 23:05:08.911 213 11524.99 83.76 56918.73 88888.00 2018-08-01 23:05:09.411 213 11525.01 83.72 56918.65 88888.00 2018-08-01 23:05:09.911 213 11525.00 83.76 56918.61 88888.00 2018-08-01 23:05:10.411 213 11524.98 83.79 56918.58 88888.00 2018-08-01 23:05:10.911 213 11525.02 83.80 56918.58 88888.00 2018-08-01 23:05:11.411 213 11524.95 83.80 56918.65 88888.00 2018-08-01 23:05:11.911 213 11524.93 83.80 56918.71 88888.00 2018-08-01 23:05:12.411 213 11524.94 83.82 56918.76 88888.00 2018-08-01 23:05:12.911 213 11524.85 83.77 56918.71 88888.00 2018-08-01 23:05:13.411 213 11524.84 83.77 56918.67 88888.00 2018-08-01 23:05:13.911 213 11524.89 83.85 56918.73 88888.00 2018-08-01 23:05:14.411 213 11524.93 83.86 56918.75 88888.00 2018-08-01 23:05:14.911 213 11524.89 83.88 56918.73 88888.00 2018-08-01 23:05:15.411 213 11524.86 83.89 56918.71 88888.00 2018-08-01 23:05:15.911 213 11524.88 83.92 56918.67 88888.00 2018-08-01 23:05:16.411 213 11524.86 83.93 56918.69 88888.00 2018-08-01 23:05:16.911 213 11524.84 83.94 56918.67 88888.00 2018-08-01 23:05:17.411 213 11524.84 83.94 56918.66 88888.00 2018-08-01 23:05:17.911 213 11524.81 83.96 56918.63 88888.00 2018-08-01 23:05:18.411 213 11524.86 83.99 56918.63 88888.00 2018-08-01 23:05:18.911 213 11524.87 84.00 56918.59 88888.00 2018-08-01 23:05:19.411 213 11524.79 84.07 56918.54 88888.00 2018-08-01 23:05:19.911 213 11524.85 84.11 56918.59 88888.00 2018-08-01 23:05:20.411 213 11524.85 84.09 56918.61 88888.00 2018-08-01 23:05:20.911 213 11524.85 84.08 56918.57 88888.00 2018-08-01 23:05:21.411 213 11524.92 84.07 56918.54 88888.00 2018-08-01 23:05:21.911 213 11524.92 84.04 56918.52 88888.00 2018-08-01 23:05:22.411 213 11524.89 84.06 56918.58 88888.00 2018-08-01 23:05:23.411 213 11524.95 84.07 56918.53 88888.00 2018-08-01 23:05:23.911 213 11524.86 84.08 56918.52 88888.00 2018-08-01 23:05:24.411 213 11524.92 84.09 56918.48 88888.00 2018-08-01 23:05:24.911 213 11524.98 84.10 56918.52 88888.00 2018-08-01 23:05:25.411 213 11524.95 84.15 56918.51 88888.00 2018-08-01 23:05:25.911 213 11524.98 84.20 56918.46 88888.00 2018-08-01 23:05:26.411 213 11525.05 84.16 56918.43 88888.00 2018-08-01 23:05:26.911 213 11525.01 84.13 56918.44 88888.00 2018-08-01 23:05:27.411 213 11525.00 84.14 56918.34 88888.00 2018-08-01 23:05:27.911 213 11525.13 84.14 56918.25 88888.00 2018-08-01 23:05:28.411 213 11525.06 84.14 56918.18 88888.00 2018-08-01 23:05:28.911 213 11525.16 84.17 56918.11 88888.00 2018-08-01 23:05:29.411 213 11525.21 84.19 56918.11 88888.00 2018-08-01 23:05:29.911 213 11525.15 84.19 56918.18 88888.00 2018-08-01 23:05:30.411 213 11525.20 84.16 56918.18 88888.00 2018-08-01 23:05:30.911 213 11525.22 84.17 56918.14 88888.00 2018-08-01 23:05:31.411 213 11525.19 84.16 56918.13 88888.00 2018-08-01 23:05:31.911 213 11525.22 84.16 56918.11 88888.00 2018-08-01 23:05:32.411 213 11525.26 84.20 56918.13 88888.00 2018-08-01 23:05:33.411 213 11525.20 84.24 56918.08 88888.00 2018-08-01 23:05:33.911 213 11525.21 84.24 56918.07 88888.00 2018-08-01 23:05:34.411 213 11525.20 84.19 56918.06 88888.00 2018-08-01 23:05:34.911 213 11525.16 84.19 56918.00 88888.00 2018-08-01 23:05:35.411 213 11525.24 84.15 56918.00 88888.00 2018-08-01 23:05:35.911 213 11525.22 84.20 56918.01 88888.00 2018-08-01 23:05:36.411 213 11525.21 84.26 56917.99 88888.00 2018-08-01 23:05:36.911 213 11525.24 84.20 56917.92 88888.00 2018-08-01 23:05:37.411 213 11525.19 84.15 56917.89 88888.00 2018-08-01 23:05:37.911 213 11525.16 84.20 56917.95 88888.00 2018-08-01 23:05:38.411 213 11525.17 84.22 56917.94 88888.00 2018-08-01 23:05:38.911 213 11525.14 84.27 56917.96 88888.00 2018-08-01 23:05:39.411 213 11525.15 84.29 56917.99 88888.00 2018-08-01 23:05:39.911 213 11525.15 84.27 56918.08 88888.00 2018-08-01 23:05:40.411 213 11525.06 84.27 56918.03 88888.00 2018-08-01 23:05:40.911 213 11525.03 84.28 56918.02 88888.00 2018-08-01 23:05:41.411 213 11525.10 84.27 56918.09 88888.00 2018-08-01 23:05:41.911 213 11525.10 84.28 56918.14 88888.00 2018-08-01 23:05:42.411 213 11525.07 84.33 56918.14 88888.00 2018-08-01 23:05:42.911 213 11525.14 84.31 56918.28 88888.00 2018-08-01 23:05:43.411 213 11525.08 84.33 56918.33 88888.00 2018-08-01 23:05:43.911 213 11525.01 84.37 56918.35 88888.00 2018-08-01 23:05:44.411 213 11525.05 84.42 56918.37 88888.00 2018-08-01 23:05:44.911 213 11525.05 84.35 56918.43 88888.00 2018-08-01 23:05:45.411 213 11525.00 84.38 56918.45 88888.00 2018-08-01 23:05:45.911 213 11525.00 84.45 56918.51 88888.00 2018-08-01 23:05:46.411 213 11524.98 84.48 56918.52 88888.00 2018-08-01 23:05:46.911 213 11524.93 84.54 56918.58 88888.00 2018-08-01 23:05:47.411 213 11524.95 84.49 56918.61 88888.00 2018-08-01 23:05:47.911 213 11524.94 84.47 56918.60 88888.00 2018-08-01 23:05:48.411 213 11524.88 84.51 56918.63 88888.00 2018-08-01 23:05:48.911 213 11524.94 84.54 56918.69 88888.00 2018-08-01 23:05:49.411 213 11524.96 84.55 56918.70 88888.00 2018-08-01 23:05:49.911 213 11524.92 84.60 56918.67 88888.00 2018-08-01 23:05:50.411 213 11524.98 84.64 56918.72 88888.00 2018-08-01 23:05:50.911 213 11524.98 84.67 56918.71 88888.00 2018-08-01 23:05:51.411 213 11524.93 84.62 56918.73 88888.00 2018-08-01 23:05:51.911 213 11524.95 84.64 56918.72 88888.00 2018-08-01 23:05:52.411 213 11524.98 84.62 56918.75 88888.00 2018-08-01 23:05:52.911 213 11524.92 84.67 56918.70 88888.00 2018-08-01 23:05:53.411 213 11524.94 84.67 56918.66 88888.00 2018-08-01 23:05:53.911 213 11524.98 84.62 56918.71 88888.00 2018-08-01 23:05:54.411 213 11524.98 84.71 56918.76 88888.00 2018-08-01 23:05:54.911 213 11525.03 84.70 56918.80 88888.00 2018-08-01 23:05:55.411 213 11525.03 84.67 56918.88 88888.00 2018-08-01 23:05:55.911 213 11524.96 84.74 56918.92 88888.00 2018-08-01 23:05:56.411 213 11525.01 84.74 56918.89 88888.00 2018-08-01 23:05:56.911 213 11525.02 84.67 56918.82 88888.00 2018-08-01 23:05:57.411 213 11524.94 84.65 56918.77 88888.00 2018-08-01 23:05:57.911 213 11524.94 84.69 56918.76 88888.00 2018-08-01 23:05:58.411 213 11524.94 84.67 56918.73 88888.00 2018-08-01 23:05:58.911 213 11524.92 84.62 56918.70 88888.00 2018-08-01 23:05:59.411 213 11524.91 84.65 56918.64 88888.00 2018-08-01 23:05:59.911 213 11524.96 84.64 56918.61 88888.00 2018-08-01 23:06:00.411 213 11524.96 84.56 56918.51 88888.00 2018-08-01 23:06:00.911 213 11524.96 84.56 56918.47 88888.00 2018-08-01 23:06:01.411 213 11525.06 84.55 56918.45 88888.00 2018-08-01 23:06:01.911 213 11525.01 84.55 56918.40 88888.00 2018-08-01 23:06:02.411 213 11524.94 84.57 56918.39 88888.00 2018-08-01 23:06:02.911 213 11524.94 84.57 56918.37 88888.00 2018-08-01 23:06:03.411 213 11524.87 84.57 56918.33 88888.00 2018-08-01 23:06:03.911 213 11524.88 84.57 56918.32 88888.00 2018-08-01 23:06:04.911 213 11524.80 84.54 56918.30 88888.00 2018-08-01 23:06:05.411 213 11524.85 84.55 56918.27 88888.00 2018-08-01 23:06:05.911 213 11524.94 84.55 56918.25 88888.00 2018-08-01 23:06:06.411 213 11524.93 84.55 56918.20 88888.00 2018-08-01 23:06:06.911 213 11524.87 84.57 56918.20 88888.00 2018-08-01 23:06:07.411 213 11524.91 84.56 56918.15 88888.00 2018-08-01 23:06:07.911 213 11524.88 84.54 56918.08 88888.00 2018-08-01 23:06:08.411 213 11524.87 84.51 56917.99 88888.00 2018-08-01 23:06:08.911 213 11524.91 84.55 56917.94 88888.00 2018-08-01 23:06:09.411 213 11524.92 84.60 56917.89 88888.00 2018-08-01 23:06:09.911 213 11524.91 84.64 56917.86 88888.00 2018-08-01 23:06:10.411 213 11525.00 84.63 56917.92 88888.00 2018-08-01 23:06:10.911 213 11524.99 84.58 56917.95 88888.00 2018-08-01 23:06:11.411 213 11525.00 84.62 56918.01 88888.00 2018-08-01 23:06:11.911 213 11525.03 84.65 56917.98 88888.00 2018-08-01 23:06:12.411 213 11525.01 84.64 56917.95 88888.00 2018-08-01 23:06:12.911 213 11525.00 84.64 56917.92 88888.00 2018-08-01 23:06:13.411 213 11525.01 84.64 56917.86 88888.00 2018-08-01 23:06:13.911 213 11525.03 84.64 56917.80 88888.00 2018-08-01 23:06:14.411 213 11525.05 84.63 56917.71 88888.00 2018-08-01 23:06:14.911 213 11525.09 84.67 56917.64 88888.00 2018-08-01 23:06:15.411 213 11525.10 84.67 56917.70 88888.00 2018-08-01 23:06:15.911 213 11525.05 84.65 56917.75 88888.00 2018-08-01 23:06:16.411 213 11525.09 84.69 56917.74 88888.00 2018-08-01 23:06:16.911 213 11525.07 84.64 56917.69 88888.00 2018-08-01 23:06:17.411 213 11525.03 84.63 56917.66 88888.00 2018-08-01 23:06:17.911 213 11525.01 84.68 56917.62 88888.00 2018-08-01 23:06:18.411 213 11525.06 84.65 56917.58 88888.00 2018-08-01 23:06:18.911 213 11525.05 84.68 56917.57 88888.00 2018-08-01 23:06:19.411 213 11525.08 84.62 56917.53 88888.00 2018-08-01 23:06:19.911 213 11525.06 84.60 56917.56 88888.00 2018-08-01 23:06:20.411 213 11524.98 84.61 56917.51 88888.00 2018-08-01 23:06:20.911 213 11525.05 84.58 56917.45 88888.00 2018-08-01 23:06:21.411 213 11525.07 84.57 56917.38 88888.00 2018-08-01 23:06:21.911 213 11525.01 84.55 56917.32 88888.00 2018-08-01 23:06:22.411 213 11525.05 84.54 56917.32 88888.00 2018-08-01 23:06:22.911 213 11525.07 84.54 56917.30 88888.00 2018-08-01 23:06:23.411 213 11525.01 84.50 56917.26 88888.00 2018-08-01 23:06:23.911 213 11525.01 84.45 56917.26 88888.00 2018-08-01 23:06:24.411 213 11525.03 84.41 56917.22 88888.00 2018-08-01 23:06:24.911 213 11525.01 84.41 56917.17 88888.00 2018-08-01 23:06:25.411 213 11524.98 84.43 56917.10 88888.00 2018-08-01 23:06:25.911 213 11525.00 84.43 56917.04 88888.00 2018-08-01 23:06:26.411 213 11524.92 84.37 56916.97 88888.00 2018-08-01 23:06:26.911 213 11524.94 84.40 56916.98 88888.00 2018-08-01 23:06:27.411 213 11525.06 84.42 56916.99 88888.00 2018-08-01 23:06:27.911 213 11525.06 84.40 56916.94 88888.00 2018-08-01 23:06:28.411 213 11525.01 84.40 56916.97 88888.00 2018-08-01 23:06:28.911 213 11524.98 84.41 56916.93 88888.00 2018-08-01 23:06:29.411 213 11524.99 84.36 56916.91 88888.00 2018-08-01 23:06:29.911 213 11525.00 84.31 56916.86 88888.00 2018-08-01 23:06:30.411 213 11525.05 84.30 56916.80 88888.00 2018-08-01 23:06:30.911 213 11525.06 84.29 56916.77 88888.00 2018-08-01 23:06:31.411 213 11524.99 84.29 56916.76 88888.00 2018-08-01 23:06:31.911 213 11525.01 84.31 56916.77 88888.00 2018-08-01 23:06:32.411 213 11525.01 84.35 56916.83 88888.00 2018-08-01 23:06:32.911 213 11524.96 84.33 56916.78 88888.00 2018-08-01 23:06:33.411 213 11524.96 84.36 56916.72 88888.00 2018-08-01 23:06:33.911 213 11524.99 84.36 56916.67 88888.00 2018-08-01 23:06:34.411 213 11524.96 84.35 56916.65 88888.00 2018-08-01 23:06:34.911 213 11525.00 84.31 56916.66 88888.00 2018-08-01 23:06:35.411 213 11524.93 84.33 56916.67 88888.00 2018-08-01 23:06:36.411 213 11524.91 84.33 56916.65 88888.00 2018-08-01 23:06:36.911 213 11524.98 84.30 56916.66 88888.00 2018-08-01 23:06:37.411 213 11524.98 84.31 56916.66 88888.00 2018-08-01 23:06:37.911 213 11525.08 84.28 56916.61 88888.00 2018-08-01 23:06:38.411 213 11525.08 84.30 56916.58 88888.00 2018-08-01 23:06:38.911 213 11524.99 84.33 56916.60 88888.00 2018-08-01 23:06:39.411 213 11525.02 84.34 56916.60 88888.00 2018-08-01 23:06:39.911 213 11525.00 84.33 56916.53 88888.00 2018-08-01 23:06:40.411 213 11524.92 84.29 56916.53 88888.00 2018-08-01 23:06:40.911 213 11524.99 84.31 56916.55 88888.00 2018-08-01 23:06:41.411 213 11525.00 84.34 56916.54 88888.00 2018-08-01 23:06:41.911 213 11524.98 84.36 56916.57 88888.00 2018-08-01 23:06:42.411 213 11525.02 84.34 56916.61 88888.00 2018-08-01 23:06:42.911 213 11525.03 84.30 56916.64 88888.00 2018-08-01 23:06:43.411 213 11524.96 84.36 56916.65 88888.00 2018-08-01 23:06:43.911 213 11524.96 84.43 56916.65 88888.00 2018-08-01 23:06:44.411 213 11524.96 84.38 56916.62 88888.00 2018-08-01 23:06:44.911 213 11524.96 84.36 56916.61 88888.00 2018-08-01 23:06:45.411 213 11525.00 84.42 56916.59 88888.00 2018-08-01 23:06:46.411 213 11524.99 84.45 56916.58 88888.00 2018-08-01 23:06:46.911 213 11524.94 84.43 56916.62 88888.00 2018-08-01 23:06:47.411 213 11524.99 84.44 56916.61 88888.00 2018-08-01 23:06:47.911 213 11524.96 84.38 56916.54 88888.00 2018-08-01 23:06:48.411 213 11524.96 84.34 56916.55 88888.00 2018-08-01 23:06:48.911 213 11524.96 84.34 56916.61 88888.00 2018-08-01 23:06:49.411 213 11524.93 84.31 56916.61 88888.00 2018-08-01 23:06:49.911 213 11524.94 84.29 56916.64 88888.00 2018-08-01 23:06:50.411 213 11524.95 84.31 56916.67 88888.00 2018-08-01 23:06:50.911 213 11524.89 84.34 56916.72 88888.00 2018-08-01 23:06:51.411 213 11524.87 84.37 56916.67 88888.00 2018-08-01 23:06:51.911 213 11524.88 84.36 56916.62 88888.00 2018-08-01 23:06:52.411 213 11524.84 84.29 56916.58 88888.00 2018-08-01 23:06:52.911 213 11524.80 84.33 56916.57 88888.00 2018-08-01 23:06:53.411 213 11524.82 84.34 56916.60 88888.00 2018-08-01 23:06:53.911 213 11524.75 84.36 56916.68 88888.00 2018-08-01 23:06:54.411 213 11524.75 84.37 56916.72 88888.00 2018-08-01 23:06:54.911 213 11524.82 84.30 56916.78 88888.00 2018-08-01 23:06:55.411 213 11524.84 84.26 56916.77 88888.00 2018-08-01 23:06:55.911 213 11524.81 84.27 56916.71 88888.00 2018-08-01 23:06:56.411 213 11524.81 84.37 56916.71 88888.00 2018-08-01 23:06:56.911 213 11524.75 84.40 56916.73 88888.00 2018-08-01 23:06:57.411 213 11524.72 84.38 56916.76 88888.00 2018-08-01 23:06:57.911 213 11524.79 84.35 56916.78 88888.00 2018-08-01 23:06:58.411 213 11524.78 84.33 56916.76 88888.00 2018-08-01 23:06:58.911 213 11524.78 84.37 56916.74 88888.00 2018-08-01 23:06:59.411 213 11524.86 84.35 56916.67 88888.00 2018-08-01 23:06:59.911 213 11524.86 84.33 56916.66 88888.00 2018-08-01 23:07:00.411 213 11524.81 84.36 56916.66 88888.00 2018-08-01 23:07:00.911 213 11524.85 84.36 56916.64 88888.00 2018-08-01 23:07:01.411 213 11524.81 84.34 56916.59 88888.00 2018-08-01 23:07:01.911 213 11524.75 84.31 56916.55 88888.00 2018-08-01 23:07:02.411 213 11524.78 84.28 56916.53 88888.00 2018-08-01 23:07:02.911 213 11524.80 84.29 56916.51 88888.00 2018-08-01 23:07:03.411 213 11524.78 84.30 56916.45 88888.00 2018-08-01 23:07:03.911 213 11524.81 84.35 56916.41 88888.00 2018-08-01 23:07:04.411 213 11524.81 84.31 56916.40 88888.00 2018-08-01 23:07:04.911 213 11524.79 84.27 56916.39 88888.00 2018-08-01 23:07:05.411 213 11524.82 84.24 56916.36 88888.00 2018-08-01 23:07:05.911 213 11524.86 84.22 56916.33 88888.00 2018-08-01 23:07:06.412 213 11524.82 84.19 56916.30 88888.00 2018-08-01 23:07:06.912 213 11524.85 84.17 56916.29 88888.00 2018-08-01 23:07:07.412 213 11524.87 84.17 56916.23 88888.00 2018-08-01 23:07:07.912 213 11524.84 84.24 56916.17 88888.00 2018-08-01 23:07:08.412 213 11524.87 84.19 56916.15 88888.00 2018-08-01 23:07:08.912 213 11524.94 84.11 56916.12 88888.00 2018-08-01 23:07:09.412 213 11524.88 84.13 56916.00 88888.00 2018-08-01 23:07:09.912 213 11524.91 84.16 56915.99 88888.00 2018-08-01 23:07:10.412 213 11524.92 84.13 56916.03 88888.00 2018-08-01 23:07:10.912 213 11524.82 84.11 56916.03 88888.00 2018-08-01 23:07:11.412 213 11524.84 84.07 56915.97 88888.00 2018-08-01 23:07:11.912 213 11524.91 84.04 56915.93 88888.00 2018-08-01 23:07:12.412 213 11524.87 84.03 56915.83 88888.00 2018-08-01 23:07:12.912 213 11524.88 84.04 56915.72 88888.00 2018-08-01 23:07:13.412 213 11524.94 84.04 56915.71 88888.00 2018-08-01 23:07:13.912 213 11524.92 84.08 56915.83 88888.00 2018-08-01 23:07:14.412 213 11524.86 84.10 56915.84 88888.00 2018-08-01 23:07:14.912 213 11524.88 84.06 56915.88 88888.00 2018-08-01 23:07:15.412 213 11524.75 84.02 56915.82 88888.00 2018-08-01 23:07:15.912 213 11524.78 83.99 56915.81 88888.00 2018-08-01 23:07:16.412 213 11524.75 83.97 56915.77 88888.00 2018-08-01 23:07:16.912 213 11524.68 83.95 56915.69 88888.00 2018-08-01 23:07:17.912 213 11524.74 84.02 56915.67 88888.00 2018-08-01 23:07:18.412 213 11524.66 83.99 56915.64 88888.00 2018-08-01 23:07:18.912 213 11524.66 84.10 56915.62 88888.00 2018-08-01 23:07:19.412 213 11524.72 84.17 56915.62 88888.00 2018-08-01 23:07:19.912 213 11524.69 84.14 56915.68 88888.00 2018-08-01 23:07:20.412 213 11524.68 84.09 56915.68 88888.00 2018-08-01 23:07:20.912 213 11524.74 84.06 56915.70 88888.00 2018-08-01 23:07:21.412 213 11524.67 84.07 56915.71 88888.00 2018-08-01 23:07:21.912 213 11524.60 84.09 56915.62 88888.00 2018-08-01 23:07:22.412 213 11524.65 84.07 56915.59 88888.00 2018-08-01 23:07:22.912 213 11524.65 84.08 56915.63 88888.00 2018-08-01 23:07:23.412 213 11524.64 84.16 56915.63 88888.00 2018-08-01 23:07:23.912 213 11524.68 84.13 56915.74 88888.00 2018-08-01 23:07:24.412 213 11524.69 84.11 56915.75 88888.00 2018-08-01 23:07:24.912 213 11524.65 84.10 56915.71 88888.00 2018-08-01 23:07:25.412 213 11524.68 84.04 56915.67 88888.00 2018-08-01 23:07:25.912 213 11524.66 84.03 56915.57 88888.00 2018-08-01 23:07:26.412 213 11524.61 84.06 56915.52 88888.00 2018-08-01 23:07:26.912 213 11524.64 84.11 56915.58 88888.00 2018-08-01 23:07:27.912 213 11524.59 84.13 56915.69 88888.00 2018-08-01 23:07:28.412 213 11524.59 84.11 56915.64 88888.00 2018-08-01 23:07:28.912 213 11524.57 84.08 56915.61 88888.00 2018-08-01 23:07:29.412 213 11524.57 84.07 56915.53 88888.00 2018-08-01 23:07:29.912 213 11524.59 84.16 56915.55 88888.00 2018-08-01 23:07:30.412 213 11524.59 84.16 56915.57 88888.00 2018-08-01 23:07:30.912 213 11524.58 84.21 56915.58 88888.00 2018-08-01 23:07:31.412 213 11524.65 84.17 56915.59 88888.00 2018-08-01 23:07:31.912 213 11524.60 84.17 56915.53 88888.00 2018-08-01 23:07:32.412 213 11524.57 84.22 56915.43 88888.00 2018-08-01 23:07:32.912 213 11524.60 84.21 56915.38 88888.00 2018-08-01 23:07:33.412 213 11524.57 84.20 56915.30 88888.00 2018-08-01 23:07:33.912 213 11524.57 84.13 56915.25 88888.00 2018-08-01 23:07:34.412 213 11524.61 84.23 56915.22 88888.00 2018-08-01 23:07:34.912 213 11524.62 84.28 56915.18 88888.00 2018-08-01 23:07:35.412 213 11524.59 84.20 56915.13 88888.00 2018-08-01 23:07:35.912 213 11524.62 84.13 56915.17 88888.00 2018-08-01 23:07:36.412 213 11524.64 84.14 56915.26 88888.00 2018-08-01 23:07:36.912 213 11524.51 84.16 56915.31 88888.00 2018-08-01 23:07:37.412 213 11524.55 84.15 56915.26 88888.00 2018-08-01 23:07:37.912 213 11524.55 84.13 56915.25 88888.00 2018-08-01 23:07:38.412 213 11524.44 84.10 56915.24 88888.00 2018-08-01 23:07:38.912 213 11524.50 84.17 56915.19 88888.00 2018-08-01 23:07:39.412 213 11524.54 84.20 56915.22 88888.00 2018-08-01 23:07:39.912 213 11524.51 84.27 56915.31 88888.00 2018-08-01 23:07:40.412 213 11524.54 84.27 56915.37 88888.00 2018-08-01 23:07:40.912 213 11524.58 84.26 56915.40 88888.00 2018-08-01 23:07:41.412 213 11524.53 84.20 56915.40 88888.00 2018-08-01 23:07:41.912 213 11524.59 84.20 56915.44 88888.00 2018-08-01 23:07:42.412 213 11524.62 84.22 56915.39 88888.00 2018-08-01 23:07:42.912 213 11524.58 84.17 56915.31 88888.00 2018-08-01 23:07:43.412 213 11524.60 84.15 56915.26 88888.00 2018-08-01 23:07:43.912 213 11524.67 84.16 56915.29 88888.00 2018-08-01 23:07:44.412 213 11524.61 84.17 56915.31 88888.00 2018-08-01 23:07:44.912 213 11524.59 84.22 56915.29 88888.00 2018-08-01 23:07:45.412 213 11524.67 84.22 56915.24 88888.00 2018-08-01 23:07:45.912 213 11524.61 84.26 56915.24 88888.00 2018-08-01 23:07:46.412 213 11524.58 84.27 56915.24 88888.00 2018-08-01 23:07:46.912 213 11524.59 84.23 56915.30 88888.00 2018-08-01 23:07:47.412 213 11524.61 84.23 56915.27 88888.00 2018-08-01 23:07:47.912 213 11524.65 84.23 56915.30 88888.00 2018-08-01 23:07:48.412 213 11524.73 84.20 56915.29 88888.00 2018-08-01 23:07:48.912 213 11524.69 84.26 56915.30 88888.00 2018-08-01 23:07:49.412 213 11524.66 84.28 56915.26 88888.00 2018-08-01 23:07:49.912 213 11524.69 84.30 56915.23 88888.00 2018-08-01 23:07:50.412 213 11524.64 84.33 56915.26 88888.00 2018-08-01 23:07:50.912 213 11524.64 84.36 56915.29 88888.00 2018-08-01 23:07:51.412 213 11524.66 84.37 56915.27 88888.00 2018-08-01 23:07:51.912 213 11524.65 84.38 56915.22 88888.00 2018-08-01 23:07:52.412 213 11524.66 84.41 56915.20 88888.00 2018-08-01 23:07:52.912 213 11524.75 84.40 56915.16 88888.00 2018-08-01 23:07:53.412 213 11524.75 84.30 56915.13 88888.00 2018-08-01 23:07:53.912 213 11524.73 84.31 56915.11 88888.00 2018-08-01 23:07:54.412 213 11524.81 84.30 56915.08 88888.00 2018-08-01 23:07:54.912 213 11524.78 84.29 56915.00 88888.00 2018-08-01 23:07:55.412 213 11524.74 84.34 56914.95 88888.00 2018-08-01 23:07:55.912 213 11524.79 84.35 56914.94 88888.00 2018-08-01 23:07:56.412 213 11524.74 84.40 56914.99 88888.00 2018-08-01 23:07:56.912 213 11524.74 84.41 56915.07 88888.00 2018-08-01 23:07:57.412 213 11524.75 84.44 56915.07 88888.00 2018-08-01 23:07:57.912 213 11524.72 84.36 56915.07 88888.00 2018-08-01 23:07:58.412 213 11524.71 84.40 56915.10 88888.00 2018-08-01 23:07:58.912 213 11524.73 84.42 56915.08 88888.00 2018-08-01 23:07:59.412 213 11524.72 84.43 56915.10 88888.00 2018-08-01 23:07:59.912 213 11524.69 84.48 56915.10 88888.00 2018-08-01 23:08:00.412 213 11524.79 84.53 56915.11 88888.00 2018-08-01 23:08:00.912 213 11524.82 84.47 56915.12 88888.00 2018-08-01 23:08:01.412 213 11524.75 84.44 56915.08 88888.00 2018-08-01 23:08:01.912 213 11524.80 84.40 56915.08 88888.00 2018-08-01 23:08:02.412 213 11524.84 84.33 56915.08 88888.00 2018-08-01 23:08:02.912 213 11524.76 84.40 56915.11 88888.00 2018-08-01 23:08:03.412 213 11524.80 84.41 56915.17 88888.00 2018-08-01 23:08:03.912 213 11524.78 84.45 56915.18 88888.00 2018-08-01 23:08:04.412 213 11524.67 84.47 56915.17 88888.00 2018-08-01 23:08:04.912 213 11524.85 84.48 56915.16 88888.00 2018-08-01 23:08:05.412 213 11524.87 84.55 56915.18 88888.00 2018-08-01 23:08:05.912 213 11524.82 84.51 56915.11 88888.00 2018-08-01 23:08:06.412 213 11524.89 84.45 56915.13 88888.00 2018-08-01 23:08:06.912 213 11524.89 84.44 56915.17 88888.00 2018-08-01 23:08:07.412 213 11524.87 84.51 56915.16 88888.00 2018-08-01 23:08:07.912 213 11524.85 84.51 56915.11 88888.00 2018-08-01 23:08:08.412 213 11524.88 84.48 56915.08 88888.00 2018-08-01 23:08:09.412 213 11524.91 84.49 56915.05 88888.00 2018-08-01 23:08:09.912 213 11524.93 84.48 56914.95 88888.00 2018-08-01 23:08:10.412 213 11524.87 84.47 56914.88 88888.00 2018-08-01 23:08:10.912 213 11524.95 84.53 56914.85 88888.00 2018-08-01 23:08:11.412 213 11525.00 84.49 56914.82 88888.00 2018-08-01 23:08:11.912 213 11524.94 84.53 56914.84 88888.00 2018-08-01 23:08:12.412 213 11524.94 84.60 56914.85 88888.00 2018-08-01 23:08:12.912 213 11525.02 84.64 56914.79 88888.00 2018-08-01 23:08:13.412 213 11524.98 84.55 56914.78 88888.00 2018-08-01 23:08:13.912 213 11525.01 84.51 56914.75 88888.00 2018-08-01 23:08:14.412 213 11525.06 84.50 56914.72 88888.00 2018-08-01 23:08:14.912 213 11524.99 84.45 56914.65 88888.00 2018-08-01 23:08:15.412 213 11525.02 84.47 56914.61 88888.00 2018-08-01 23:08:15.912 213 11525.13 84.47 56914.60 88888.00 2018-08-01 23:08:16.412 213 11525.05 84.48 56914.59 88888.00 2018-08-01 23:08:16.912 213 11525.06 84.47 56914.54 88888.00 2018-08-01 23:08:17.412 213 11525.09 84.47 56914.49 88888.00 2018-08-01 23:08:17.912 213 11525.06 84.53 56914.43 88888.00 2018-08-01 23:08:18.412 213 11525.10 84.53 56914.46 88888.00 2018-08-01 23:08:18.912 213 11525.19 84.51 56914.43 88888.00 2018-08-01 23:08:19.412 213 11525.17 84.44 56914.43 88888.00 2018-08-01 23:08:19.912 213 11525.19 84.49 56914.46 88888.00 2018-08-01 23:08:20.412 213 11525.21 84.55 56914.47 88888.00 2018-08-01 23:08:20.912 213 11525.17 84.58 56914.48 88888.00 2018-08-01 23:08:21.412 213 11525.17 84.57 56914.50 88888.00 2018-08-01 23:08:21.912 213 11525.16 84.54 56914.40 88888.00 2018-08-01 23:08:22.412 213 11525.15 84.44 56914.34 88888.00 2018-08-01 23:08:22.912 213 11525.09 84.45 56914.29 88888.00 2018-08-01 23:08:23.412 213 11525.16 84.51 56914.23 88888.00 2018-08-01 23:08:23.912 213 11525.20 84.54 56914.24 88888.00 2018-08-01 23:08:24.412 213 11525.20 84.50 56914.28 88888.00 2018-08-01 23:08:24.912 213 11525.27 84.55 56914.29 88888.00 2018-08-01 23:08:25.412 213 11525.23 84.56 56914.30 88888.00 2018-08-01 23:08:25.912 213 11525.28 84.54 56914.29 88888.00 2018-08-01 23:08:26.412 213 11525.35 84.53 56914.28 88888.00 2018-08-01 23:08:26.912 213 11525.22 84.50 56914.24 88888.00 2018-08-01 23:08:27.412 213 11525.21 84.54 56914.20 88888.00 2018-08-01 23:08:27.912 213 11525.29 84.51 56914.17 88888.00 2018-08-01 23:08:28.412 213 11525.27 84.51 56914.13 88888.00 2018-08-01 23:08:28.912 213 11525.24 84.45 56914.16 88888.00 2018-08-01 23:08:29.412 213 11525.29 84.45 56914.14 88888.00 2018-08-01 23:08:29.912 213 11525.29 84.44 56914.07 88888.00 2018-08-01 23:08:30.412 213 11525.29 84.44 56914.02 88888.00 2018-08-01 23:08:30.912 213 11525.31 84.42 56914.01 88888.00 2018-08-01 23:08:31.412 213 11525.31 84.43 56913.96 88888.00 2018-08-01 23:08:31.912 213 11525.26 84.44 56913.85 88888.00 2018-08-01 23:08:32.412 213 11525.30 84.43 56913.85 88888.00 2018-08-01 23:08:32.912 213 11525.33 84.42 56913.90 88888.00 2018-08-01 23:08:33.412 213 11525.33 84.47 56913.89 88888.00 2018-08-01 23:08:33.912 213 11525.38 84.45 56913.90 88888.00 2018-08-01 23:08:34.412 213 11525.38 84.44 56913.90 88888.00 2018-08-01 23:08:34.912 213 11525.34 84.53 56913.92 88888.00 2018-08-01 23:08:35.412 213 11525.41 84.51 56913.95 88888.00 2018-08-01 23:08:35.912 213 11525.41 84.51 56913.92 88888.00 2018-08-01 23:08:36.412 213 11525.40 84.54 56913.88 88888.00 2018-08-01 23:08:36.912 213 11525.45 84.54 56913.92 88888.00 2018-08-01 23:08:37.412 213 11525.44 84.56 56913.95 88888.00 2018-08-01 23:08:37.912 213 11525.42 84.62 56913.96 88888.00 2018-08-01 23:08:38.412 213 11525.45 84.63 56913.88 88888.00 2018-08-01 23:08:38.912 213 11525.45 84.62 56913.85 88888.00 2018-08-01 23:08:39.412 213 11525.42 84.64 56913.82 88888.00 2018-08-01 23:08:39.912 213 11525.49 84.67 56913.83 88888.00 2018-08-01 23:08:40.412 213 11525.50 84.64 56913.84 88888.00 2018-08-01 23:08:40.912 213 11525.48 84.67 56913.86 88888.00 2018-08-01 23:08:41.412 213 11525.50 84.65 56913.89 88888.00 2018-08-01 23:08:41.912 213 11525.51 84.58 56913.90 88888.00 2018-08-01 23:08:42.412 213 11525.48 84.57 56913.88 88888.00 2018-08-01 23:08:42.912 213 11525.57 84.63 56913.85 88888.00 2018-08-01 23:08:43.412 213 11525.58 84.67 56913.85 88888.00 2018-08-01 23:08:43.912 213 11525.54 84.74 56913.92 88888.00 2018-08-01 23:08:44.412 213 11525.58 84.79 56914.00 88888.00 2018-08-01 23:08:44.912 213 11525.56 84.77 56913.98 88888.00 2018-08-01 23:08:45.412 213 11525.47 84.78 56913.96 88888.00 2018-08-01 23:08:45.912 213 11525.45 84.81 56914.08 88888.00 2018-08-01 23:08:46.412 213 11525.55 84.74 56914.08 88888.00 2018-08-01 23:08:46.912 213 11525.54 84.75 56914.02 88888.00 2018-08-01 23:08:47.412 213 11525.54 84.76 56913.94 88888.00 2018-08-01 23:08:47.912 213 11525.58 84.75 56913.95 88888.00 2018-08-01 23:08:48.412 213 11525.50 84.75 56913.95 88888.00 2018-08-01 23:08:48.912 213 11525.50 84.82 56913.98 88888.00 2018-08-01 23:08:49.412 213 11525.59 84.83 56914.04 88888.00 2018-08-01 23:08:49.912 213 11525.59 84.83 56914.13 88888.00 2018-08-01 23:08:51.412 213 11525.61 84.82 56914.09 88888.00 2018-08-01 23:08:51.912 213 11525.59 84.83 56914.03 88888.00 2018-08-01 23:08:52.412 213 11525.59 84.84 56914.00 88888.00 2018-08-01 23:08:52.912 213 11525.50 84.79 56913.95 88888.00 2018-08-01 23:08:53.412 213 11525.55 84.82 56913.90 88888.00 2018-08-01 23:08:53.912 213 11525.58 84.84 56913.88 88888.00 2018-08-01 23:08:54.412 213 11525.52 84.84 56913.92 88888.00 2018-08-01 23:08:54.912 213 11525.50 84.82 56913.92 88888.00 2018-08-01 23:08:55.412 213 11525.58 84.83 56913.91 88888.00 2018-08-01 23:08:55.912 213 11525.58 84.83 56913.92 88888.00 2018-08-01 23:08:56.412 213 11525.62 84.81 56913.91 88888.00 2018-08-01 23:08:56.912 213 11525.69 84.78 56913.92 88888.00 2018-08-01 23:08:57.412 213 11525.66 84.75 56913.92 88888.00 2018-08-01 23:08:57.912 213 11525.62 84.75 56913.85 88888.00 2018-08-01 23:08:58.412 213 11525.64 84.77 56913.77 88888.00 2018-08-01 23:08:58.912 213 11525.58 84.74 56913.73 88888.00 2018-08-01 23:08:59.412 213 11525.59 84.71 56913.75 88888.00 2018-08-01 23:08:59.912 213 11525.63 84.70 56913.78 88888.00 2018-08-01 23:09:00.412 213 11525.59 84.69 56913.76 88888.00 2018-08-01 23:09:00.912 213 11525.58 84.74 56913.72 88888.00 2018-08-01 23:09:01.412 213 11525.65 84.72 56913.69 88888.00 2018-08-01 23:09:01.912 213 11525.64 84.75 56913.69 88888.00 2018-08-01 23:09:02.412 213 11525.63 84.82 56913.72 88888.00 2018-08-01 23:09:02.912 213 11525.73 84.76 56913.70 88888.00 2018-08-01 23:09:03.412 213 11525.68 84.74 56913.65 88888.00 2018-08-01 23:09:03.912 213 11525.65 84.78 56913.63 88888.00 2018-08-01 23:09:04.412 213 11525.61 84.77 56913.64 88888.00 2018-08-01 23:09:04.912 213 11525.63 84.76 56913.65 88888.00 2018-08-01 23:09:05.412 213 11525.64 84.75 56913.59 88888.00 2018-08-01 23:09:05.912 213 11525.68 84.74 56913.53 88888.00 2018-08-01 23:09:06.412 213 11525.66 84.74 56913.54 88888.00 2018-08-01 23:09:06.912 213 11525.66 84.74 56913.54 88888.00 2018-08-01 23:09:07.412 213 11525.77 84.76 56913.53 88888.00 2018-08-01 23:09:07.912 213 11525.77 84.71 56913.54 88888.00 2018-08-01 23:09:08.412 213 11525.71 84.71 56913.52 88888.00 2018-08-01 23:09:08.912 213 11525.70 84.74 56913.54 88888.00 2018-08-01 23:09:09.412 213 11525.72 84.72 56913.59 88888.00 2018-08-01 23:09:09.912 213 11525.76 84.77 56913.64 88888.00 2018-08-01 23:09:10.412 213 11525.77 84.82 56913.64 88888.00 2018-08-01 23:09:10.912 213 11525.77 84.87 56913.66 88888.00 2018-08-01 23:09:11.412 213 11525.71 84.82 56913.70 88888.00 2018-08-01 23:09:11.912 213 11525.82 84.79 56913.68 88888.00 2018-08-01 23:09:12.412 213 11525.82 84.87 56913.62 88888.00 2018-08-01 23:09:12.912 213 11525.75 84.95 56913.62 88888.00 2018-08-01 23:09:13.412 213 11525.77 84.92 56913.70 88888.00 2018-08-01 23:09:13.912 213 11525.77 84.90 56913.75 88888.00 2018-08-01 23:09:14.412 213 11525.73 84.95 56913.72 88888.00 2018-08-01 23:09:14.912 213 11525.80 84.92 56913.76 88888.00 2018-08-01 23:09:15.412 213 11525.78 84.92 56913.82 88888.00 2018-08-01 23:09:15.912 213 11525.73 84.94 56913.89 88888.00 2018-08-01 23:09:16.412 213 11525.80 84.96 56914.00 88888.00 2018-08-01 23:09:16.912 213 11525.72 84.94 56914.04 88888.00 2018-08-01 23:09:17.412 213 11525.63 84.92 56914.10 88888.00 2018-08-01 23:09:17.912 213 11525.65 84.98 56914.11 88888.00 2018-08-01 23:09:18.412 213 11525.62 85.03 56914.13 88888.00 2018-08-01 23:09:18.912 213 11525.56 85.05 56914.13 88888.00 2018-08-01 23:09:19.412 213 11525.59 85.08 56914.10 88888.00 2018-08-01 23:09:19.912 213 11525.56 85.06 56914.09 88888.00 2018-08-01 23:09:20.412 213 11525.52 85.04 56914.20 88888.00 2018-08-01 23:09:20.912 213 11525.62 85.03 56914.24 88888.00 2018-08-01 23:09:21.413 213 11525.63 85.05 56914.30 88888.00 2018-08-01 23:09:21.913 213 11525.55 85.08 56914.30 88888.00 2018-08-01 23:09:22.413 213 11525.52 85.09 56914.29 88888.00 2018-08-01 23:09:22.913 213 11525.54 85.05 56914.26 88888.00 2018-08-01 23:09:23.413 213 11525.47 85.03 56914.27 88888.00 2018-08-01 23:09:23.913 213 11525.50 85.04 56914.28 88888.00 2018-08-01 23:09:24.413 213 11525.51 85.06 56914.30 88888.00 2018-08-01 23:09:24.913 213 11525.50 85.12 56914.26 88888.00 2018-08-01 23:09:25.413 213 11525.54 85.17 56914.34 88888.00 2018-08-01 23:09:25.913 213 11525.50 85.19 56914.35 88888.00 2018-08-01 23:09:26.413 213 11525.45 85.15 56914.37 88888.00 2018-08-01 23:09:26.913 213 11525.44 85.04 56914.45 88888.00 2018-08-01 23:09:27.413 213 11525.47 85.13 56914.43 88888.00 2018-08-01 23:09:27.913 213 11525.42 85.19 56914.41 88888.00 2018-08-01 23:09:28.413 213 11525.43 85.25 56914.40 88888.00 2018-08-01 23:09:28.913 213 11525.50 85.24 56914.35 88888.00 2018-08-01 23:09:29.413 213 11525.42 85.18 56914.31 88888.00 2018-08-01 23:09:29.913 213 11525.42 85.16 56914.27 88888.00 2018-08-01 23:09:30.413 213 11525.51 85.15 56914.23 88888.00 2018-08-01 23:09:30.913 213 11525.50 85.11 56914.23 88888.00 2018-08-01 23:09:31.413 213 11525.51 85.06 56914.20 88888.00 2018-08-01 23:09:32.413 213 11525.48 85.18 56914.23 88888.00 2018-08-01 23:09:32.913 213 11525.56 85.21 56914.23 88888.00 2018-08-01 23:09:33.413 213 11525.59 85.13 56914.17 88888.00 2018-08-01 23:09:33.913 213 11525.51 85.09 56914.10 88888.00 2018-08-01 23:09:34.413 213 11525.52 85.06 56914.09 88888.00 2018-08-01 23:09:34.913 213 11525.54 85.08 56914.08 88888.00 2018-08-01 23:09:35.413 213 11525.47 85.09 56914.07 88888.00 2018-08-01 23:09:35.913 213 11525.48 85.13 56914.09 88888.00 2018-08-01 23:09:36.413 213 11525.55 85.15 56914.11 88888.00 2018-08-01 23:09:36.913 213 11525.45 85.13 56914.13 88888.00 2018-08-01 23:09:37.413 213 11525.42 85.10 56914.09 88888.00 2018-08-01 23:09:37.913 213 11525.49 85.13 56914.01 88888.00 2018-08-01 23:09:38.413 213 11525.41 85.13 56913.95 88888.00 2018-08-01 23:09:38.913 213 11525.42 85.12 56913.98 88888.00 2018-08-01 23:09:39.413 213 11525.50 85.12 56914.01 88888.00 2018-08-01 23:09:39.913 213 11525.48 85.12 56914.03 88888.00 2018-08-01 23:09:40.413 213 11525.52 85.18 56914.08 88888.00 2018-08-01 23:09:40.913 213 11525.58 85.10 56914.08 88888.00 2018-08-01 23:09:41.413 213 11525.55 85.03 56914.10 88888.00 2018-08-01 23:09:41.913 213 11525.48 85.03 56914.07 88888.00 2018-08-01 23:09:42.413 213 11525.45 85.04 56914.02 88888.00 2018-08-01 23:09:42.913 213 11525.42 85.06 56914.04 88888.00 2018-08-01 23:09:43.413 213 11525.35 85.10 56914.05 88888.00 2018-08-01 23:09:43.913 213 11525.38 85.13 56914.05 88888.00 2018-08-01 23:09:44.413 213 11525.37 85.11 56914.07 88888.00 2018-08-01 23:09:44.913 213 11525.34 85.11 56914.07 88888.00 2018-08-01 23:09:45.413 213 11525.38 85.09 56914.10 88888.00 2018-08-01 23:09:45.913 213 11525.36 85.04 56914.09 88888.00 2018-08-01 23:09:46.413 213 11525.29 85.06 56914.09 88888.00 2018-08-01 23:09:46.913 213 11525.31 85.11 56914.14 88888.00 2018-08-01 23:09:47.413 213 11525.29 85.10 56914.13 88888.00 2018-08-01 23:09:47.913 213 11525.28 85.10 56914.15 88888.00 2018-08-01 23:09:48.413 213 11525.33 85.08 56914.13 88888.00 2018-08-01 23:09:48.913 213 11525.30 85.06 56914.15 88888.00 2018-08-01 23:09:49.413 213 11525.26 85.03 56914.18 88888.00 2018-08-01 23:09:49.913 213 11525.29 85.03 56914.11 88888.00 2018-08-01 23:09:50.413 213 11525.30 85.04 56914.09 88888.00 2018-08-01 23:09:50.913 213 11525.27 85.11 56914.24 88888.00 2018-08-01 23:09:51.413 213 11525.35 85.21 56914.34 88888.00 2018-08-01 23:09:51.913 213 11525.38 85.21 56914.41 88888.00 2018-08-01 23:09:52.413 213 11525.26 85.22 56914.46 88888.00 2018-08-01 23:09:52.913 213 11525.26 85.17 56914.53 88888.00 2018-08-01 23:09:53.413 213 11525.23 85.12 56914.48 88888.00 2018-08-01 23:09:53.913 213 11525.15 85.12 56914.45 88888.00 2018-08-01 23:09:54.413 213 11525.21 85.16 56914.43 88888.00 2018-08-01 23:09:54.913 213 11525.23 85.21 56914.40 88888.00 2018-08-01 23:09:55.413 213 11525.20 85.24 56914.47 88888.00 2018-08-01 23:09:55.913 213 11525.29 85.28 56914.55 88888.00 2018-08-01 23:09:56.413 213 11525.36 85.29 56914.60 88888.00 2018-08-01 23:09:56.913 213 11525.27 85.25 56914.61 88888.00 2018-08-01 23:09:57.413 213 11525.23 85.26 56914.60 88888.00 2018-08-01 23:09:57.913 213 11525.21 85.24 56914.56 88888.00 2018-08-01 23:09:58.413 213 11525.14 85.21 56914.52 88888.00 2018-08-01 23:09:58.913 213 11525.14 85.21 56914.49 88888.00 2018-08-01 23:09:59.413 213 11525.13 85.25 56914.46 88888.00 2018-08-01 23:09:59.913 213 11525.15 85.24 56914.48 88888.00 2018-08-01 23:10:00.413 213 11525.19 85.18 56914.49 88888.00 2018-08-01 23:10:00.913 213 11525.24 85.21 56914.50 88888.00 2018-08-01 23:10:01.413 213 11525.15 85.21 56914.52 88888.00 2018-08-01 23:10:01.913 213 11525.19 85.21 56914.52 88888.00 2018-08-01 23:10:02.413 213 11525.20 85.13 56914.52 88888.00 2018-08-01 23:10:02.913 213 11525.10 85.11 56914.52 88888.00 2018-08-01 23:10:03.413 213 11525.08 85.11 56914.46 88888.00 2018-08-01 23:10:03.913 213 11525.12 85.10 56914.35 88888.00 2018-08-01 23:10:04.413 213 11525.12 85.10 56914.39 88888.00 2018-08-01 23:10:04.913 213 11525.14 85.10 56914.41 88888.00 2018-08-01 23:10:05.413 213 11525.20 85.08 56914.41 88888.00 2018-08-01 23:10:05.913 213 11525.20 85.13 56914.42 88888.00 2018-08-01 23:10:06.413 213 11525.15 85.13 56914.46 88888.00 2018-08-01 23:10:06.913 213 11525.14 85.09 56914.45 88888.00 2018-08-01 23:10:07.413 213 11525.07 85.10 56914.43 88888.00 2018-08-01 23:10:07.913 213 11525.08 85.15 56914.36 88888.00 2018-08-01 23:10:08.413 213 11525.13 85.22 56914.34 88888.00 2018-08-01 23:10:08.913 213 11525.08 85.21 56914.45 88888.00 2018-08-01 23:10:09.413 213 11525.07 85.19 56914.53 88888.00 2018-08-01 23:10:09.913 213 11525.14 85.17 56914.42 88888.00 2018-08-01 23:10:10.413 213 11525.10 85.11 56914.43 88888.00 2018-08-01 23:10:10.913 213 11525.15 85.15 56914.52 88888.00 2018-08-01 23:10:11.413 213 11525.23 85.19 56914.54 88888.00 2018-08-01 23:10:11.913 213 11525.17 85.21 56914.55 88888.00 2018-08-01 23:10:12.413 213 11525.20 85.18 56914.48 88888.00 2018-08-01 23:10:12.913 213 11525.27 85.17 56914.52 88888.00 2018-08-01 23:10:13.913 213 11525.20 85.15 56914.42 88888.00 2018-08-01 23:10:14.413 213 11525.28 85.15 56914.43 88888.00 2018-08-01 23:10:14.913 213 11525.28 85.08 56914.46 88888.00 2018-08-01 23:10:15.413 213 11525.29 85.10 56914.43 88888.00 2018-08-01 23:10:15.913 213 11525.34 85.12 56914.39 88888.00 2018-08-01 23:10:16.413 213 11525.36 85.09 56914.39 88888.00 2018-08-01 23:10:16.913 213 11525.30 85.15 56914.42 88888.00 2018-08-01 23:10:17.413 213 11525.36 85.15 56914.45 88888.00 2018-08-01 23:10:17.913 213 11525.34 85.10 56914.43 88888.00 2018-08-01 23:10:18.413 213 11525.31 85.08 56914.48 88888.00 2018-08-01 23:10:18.913 213 11525.42 85.04 56914.48 88888.00 2018-08-01 23:10:19.413 213 11525.41 85.08 56914.43 88888.00 2018-08-01 23:10:19.913 213 11525.43 85.09 56914.46 88888.00 2018-08-01 23:10:20.413 213 11525.50 85.13 56914.48 88888.00 2018-08-01 23:10:20.913 213 11525.50 85.17 56914.50 88888.00 2018-08-01 23:10:21.413 213 11525.48 85.16 56914.53 88888.00 2018-08-01 23:10:21.913 213 11525.52 85.10 56914.58 88888.00 2018-08-01 23:10:22.413 213 11525.55 85.09 56914.59 88888.00 2018-08-01 23:10:22.913 213 11525.48 85.10 56914.59 88888.00 2018-08-01 23:10:23.413 213 11525.50 85.10 56914.60 88888.00 2018-08-01 23:10:23.913 213 11525.47 85.06 56914.59 88888.00 2018-08-01 23:10:24.413 213 11525.47 85.06 56914.55 88888.00 2018-08-01 23:10:24.913 213 11525.52 85.09 56914.56 88888.00 2018-08-01 23:10:25.413 213 11525.59 85.12 56914.50 88888.00 2018-08-01 23:10:25.913 213 11525.57 85.19 56914.52 88888.00 2018-08-01 23:10:26.413 213 11525.57 85.16 56914.59 88888.00 2018-08-01 23:10:26.913 213 11525.54 85.12 56914.62 88888.00 2018-08-01 23:10:27.413 213 11525.50 85.12 56914.65 88888.00 2018-08-01 23:10:27.913 213 11525.54 85.17 56914.62 88888.00 2018-08-01 23:10:28.413 213 11525.54 85.13 56914.58 88888.00 2018-08-01 23:10:28.913 213 11525.50 85.15 56914.66 88888.00 2018-08-01 23:10:29.413 213 11525.55 85.12 56914.65 88888.00 2018-08-01 23:10:29.913 213 11525.55 85.12 56914.62 88888.00 2018-08-01 23:10:30.413 213 11525.55 85.12 56914.63 88888.00 2018-08-01 23:10:30.913 213 11525.54 85.11 56914.72 88888.00 2018-08-01 23:10:31.913 213 11525.45 85.16 56914.79 88888.00 2018-08-01 23:10:32.413 213 11525.48 85.17 56914.85 88888.00 2018-08-01 23:10:32.913 213 11525.50 85.19 56914.86 88888.00 2018-08-01 23:10:33.413 213 11525.44 85.18 56914.85 88888.00 2018-08-01 23:10:33.913 213 11525.48 85.15 56914.85 88888.00 2018-08-01 23:10:34.413 213 11525.52 85.12 56914.90 88888.00 2018-08-01 23:10:34.913 213 11525.41 85.11 56914.98 88888.00 2018-08-01 23:10:35.413 213 11525.42 85.11 56915.03 88888.00 2018-08-01 23:10:35.913 213 11525.47 85.09 56915.01 88888.00 2018-08-01 23:10:36.413 213 11525.40 85.09 56915.03 88888.00 2018-08-01 23:10:36.913 213 11525.38 85.12 56915.04 88888.00 2018-08-01 23:10:37.413 213 11525.43 85.15 56915.05 88888.00 2018-08-01 23:10:37.913 213 11525.41 85.15 56915.04 88888.00 2018-08-01 23:10:38.413 213 11525.50 85.08 56915.01 88888.00 2018-08-01 23:10:38.913 213 11525.50 85.11 56915.01 88888.00 2018-08-01 23:10:39.413 213 11525.41 85.15 56915.01 88888.00 2018-08-01 23:10:39.913 213 11525.41 85.13 56915.03 88888.00 2018-08-01 23:10:40.413 213 11525.36 85.12 56915.06 88888.00 2018-08-01 23:10:40.913 213 11525.33 85.12 56915.11 88888.00 2018-08-01 23:10:41.413 213 11525.33 85.19 56915.11 88888.00 2018-08-01 23:10:41.913 213 11525.41 85.22 56915.14 88888.00 2018-08-01 23:10:42.413 213 11525.47 85.21 56915.14 88888.00 2018-08-01 23:10:42.913 213 11525.48 85.17 56915.08 88888.00 2018-08-01 23:10:43.413 213 11525.50 85.15 56915.03 88888.00 2018-08-01 23:10:43.913 213 11525.47 85.12 56914.99 88888.00 2018-08-01 23:10:44.413 213 11525.44 85.16 56914.99 88888.00 2018-08-01 23:10:45.413 213 11525.44 85.17 56915.03 88888.00 2018-08-01 23:10:45.913 213 11525.56 85.17 56915.05 88888.00 2018-08-01 23:10:46.413 213 11525.59 85.19 56915.08 88888.00 2018-08-01 23:10:46.913 213 11525.55 85.16 56915.01 88888.00 2018-08-01 23:10:47.413 213 11525.49 85.15 56915.00 88888.00 2018-08-01 23:10:47.913 213 11525.50 85.18 56915.03 88888.00 2018-08-01 23:10:48.413 213 11525.45 85.16 56914.95 88888.00 2018-08-01 23:10:48.913 213 11525.43 85.15 56914.91 88888.00 2018-08-01 23:10:49.413 213 11525.51 85.10 56914.86 88888.00 2018-08-01 23:10:49.913 213 11525.51 85.10 56914.85 88888.00 2018-08-01 23:10:50.413 213 11525.52 85.12 56914.84 88888.00 2018-08-01 23:10:50.913 213 11525.54 85.13 56914.74 88888.00 2018-08-01 23:10:51.413 213 11525.50 85.16 56914.71 88888.00 2018-08-01 23:10:51.913 213 11525.52 85.18 56914.74 88888.00 2018-08-01 23:10:52.413 213 11525.59 85.13 56914.78 88888.00 2018-08-01 23:10:52.913 213 11525.52 85.11 56914.77 88888.00 2018-08-01 23:10:53.413 213 11525.50 85.10 56914.77 88888.00 2018-08-01 23:10:53.913 213 11525.56 85.10 56914.71 88888.00 2018-08-01 23:10:54.413 213 11525.54 85.08 56914.69 88888.00 2018-08-01 23:10:55.413 213 11525.57 85.15 56914.59 88888.00 2018-08-01 23:10:55.913 213 11525.57 85.13 56914.56 88888.00 2018-08-01 23:10:56.413 213 11525.51 85.13 56914.59 88888.00 2018-08-01 23:10:56.913 213 11525.59 85.13 56914.58 88888.00 2018-08-01 23:10:57.413 213 11525.62 85.09 56914.53 88888.00 2018-08-01 23:10:57.913 213 11525.56 85.02 56914.49 88888.00 2018-08-01 23:10:58.413 213 11525.59 85.02 56914.45 88888.00 2018-08-01 23:10:58.913 213 11525.61 84.99 56914.42 88888.00 2018-08-01 23:10:59.413 213 11525.59 85.01 56914.40 88888.00 2018-08-01 23:10:59.913 213 11525.59 84.99 56914.39 88888.00 2018-08-01 23:11:00.413 213 11525.59 84.92 56914.34 88888.00 2018-08-01 23:11:00.913 213 11525.57 84.95 56914.36 88888.00 2018-08-01 23:11:01.413 213 11525.63 84.95 56914.41 88888.00 2018-08-01 23:11:01.913 213 11525.65 84.94 56914.36 88888.00 2018-08-01 23:11:02.413 213 11525.59 84.89 56914.40 88888.00 2018-08-01 23:11:02.913 213 11525.62 84.91 56914.40 88888.00 2018-08-01 23:11:03.413 213 11525.58 84.92 56914.35 88888.00 2018-08-01 23:11:03.913 213 11525.57 84.88 56914.34 88888.00 2018-08-01 23:11:04.413 213 11525.58 84.88 56914.31 88888.00 2018-08-01 23:11:04.913 213 11525.54 84.85 56914.33 88888.00 2018-08-01 23:11:05.413 213 11525.45 84.87 56914.37 88888.00 2018-08-01 23:11:05.913 213 11525.54 84.85 56914.46 88888.00 2018-08-01 23:11:06.413 213 11525.58 84.82 56914.52 88888.00 2018-08-01 23:11:06.913 213 11525.51 84.83 56914.55 88888.00 2018-08-01 23:11:07.413 213 11525.52 84.98 56914.59 88888.00 2018-08-01 23:11:07.913 213 11525.52 85.01 56914.62 88888.00 2018-08-01 23:11:08.413 213 11525.41 84.96 56914.65 88888.00 2018-08-01 23:11:08.913 213 11525.42 84.87 56914.68 88888.00 2018-08-01 23:11:09.413 213 11525.45 84.85 56914.73 88888.00 2018-08-01 23:11:09.913 213 11525.45 84.85 56914.74 88888.00 2018-08-01 23:11:10.413 213 11525.47 84.85 56914.72 88888.00 2018-08-01 23:11:10.913 213 11525.45 84.88 56914.71 88888.00 2018-08-01 23:11:11.413 213 11525.36 84.87 56914.75 88888.00 2018-08-01 23:11:11.913 213 11525.35 84.92 56914.75 88888.00 2018-08-01 23:11:12.413 213 11525.41 84.87 56914.86 88888.00 2018-08-01 23:11:12.913 213 11525.40 84.84 56914.90 88888.00 2018-08-01 23:11:13.413 213 11525.42 84.89 56914.94 88888.00 2018-08-01 23:11:13.913 213 11525.42 84.89 56914.90 88888.00 2018-08-01 23:11:14.413 213 11525.38 84.89 56914.85 88888.00 2018-08-01 23:11:14.913 213 11525.36 84.85 56914.81 88888.00 2018-08-01 23:11:15.413 213 11525.41 84.79 56914.82 88888.00 2018-08-01 23:11:15.913 213 11525.36 84.81 56914.82 88888.00 2018-08-01 23:11:16.413 213 11525.38 84.81 56914.93 88888.00 2018-08-01 23:11:16.913 213 11525.41 84.75 56915.05 88888.00 2018-08-01 23:11:17.413 213 11525.35 84.79 56915.03 88888.00 2018-08-01 23:11:17.913 213 11525.41 84.82 56915.10 88888.00 2018-08-01 23:11:18.413 213 11525.43 84.78 56915.14 88888.00 2018-08-01 23:11:18.913 213 11525.31 84.76 56915.13 88888.00 2018-08-01 23:11:19.413 213 11525.33 84.75 56915.10 88888.00 2018-08-01 23:11:19.913 213 11525.41 84.75 56915.06 88888.00 2018-08-01 23:11:20.413 213 11525.36 84.74 56915.08 88888.00 2018-08-01 23:11:20.913 213 11525.33 84.70 56915.08 88888.00 2018-08-01 23:11:21.413 213 11525.40 84.68 56915.05 88888.00 2018-08-01 23:11:21.913 213 11525.36 84.61 56915.03 88888.00 2018-08-01 23:11:22.413 213 11525.33 84.60 56915.07 88888.00 2018-08-01 23:11:22.913 213 11525.31 84.62 56915.05 88888.00 2018-08-01 23:11:23.413 213 11525.26 84.56 56915.04 88888.00 2018-08-01 23:11:23.913 213 11525.24 84.58 56914.99 88888.00 2018-08-01 23:11:24.413 213 11525.34 84.57 56914.99 88888.00 2018-08-01 23:11:24.913 213 11525.29 84.55 56915.01 88888.00 2018-08-01 23:11:25.413 213 11525.29 84.55 56914.99 88888.00 2018-08-01 23:11:25.913 213 11525.35 84.55 56915.01 88888.00 2018-08-01 23:11:26.413 213 11525.34 84.55 56915.05 88888.00 2018-08-01 23:11:26.913 213 11525.29 84.57 56915.10 88888.00 2018-08-01 23:11:27.404 213 11525.26 84.64 56915.13 88888.00 2018-08-01 23:11:27.904 213 11525.26 84.60 56915.07 88888.00 2018-08-01 23:11:28.404 213 11525.22 84.61 56915.04 88888.00 2018-08-01 23:11:28.904 213 11525.24 84.56 56915.00 88888.00 2018-08-01 23:11:29.404 213 11525.23 84.53 56914.99 88888.00 2018-08-01 23:11:29.904 213 11525.29 84.54 56915.01 88888.00 2018-08-01 23:11:30.404 213 11525.34 84.57 56915.03 88888.00 2018-08-01 23:11:30.904 213 11525.28 84.53 56915.12 88888.00 2018-08-01 23:11:31.404 213 11525.28 84.51 56915.07 88888.00 2018-08-01 23:11:31.904 213 11525.24 84.47 56915.08 88888.00 2018-08-01 23:11:32.404 213 11525.13 84.43 56915.08 88888.00 2018-08-01 23:11:32.904 213 11525.07 84.41 56915.00 88888.00 2018-08-01 23:11:33.404 213 11525.15 84.35 56914.92 88888.00 2018-08-01 23:11:33.904 213 11525.10 84.35 56914.88 88888.00 2018-08-01 23:11:34.404 213 11525.15 84.40 56914.91 88888.00 2018-08-01 23:11:34.904 213 11525.22 84.42 56914.93 88888.00 2018-08-01 23:11:35.404 213 11525.24 84.40 56914.90 88888.00 2018-08-01 23:11:35.904 213 11525.23 84.43 56914.92 88888.00 2018-08-01 23:11:36.904 213 11525.24 84.36 56914.94 88888.00 2018-08-01 23:11:37.404 213 11525.19 84.31 56914.95 88888.00 2018-08-01 23:11:37.904 213 11525.21 84.34 56914.94 88888.00 2018-08-01 23:11:38.404 213 11525.19 84.33 56914.92 88888.00 2018-08-01 23:11:38.904 213 11525.15 84.30 56914.90 88888.00 2018-08-01 23:11:39.404 213 11525.20 84.30 56914.93 88888.00 2018-08-01 23:11:39.904 213 11525.16 84.28 56914.93 88888.00 2018-08-01 23:11:40.404 213 11525.09 84.30 56914.98 88888.00 2018-08-01 23:11:40.904 213 11525.13 84.30 56915.06 88888.00 2018-08-01 23:11:41.404 213 11525.17 84.16 56915.05 88888.00 2018-08-01 23:11:41.904 213 11525.14 84.11 56915.05 88888.00 2018-08-01 23:11:42.404 213 11525.07 84.34 56915.12 88888.00 2018-08-01 23:11:42.904 213 11525.08 84.34 56915.13 88888.00 2018-08-01 23:11:43.404 213 11525.09 84.30 56915.10 88888.00 2018-08-01 23:11:43.904 213 11525.12 84.35 56915.10 88888.00 2018-08-01 23:11:44.904 213 11525.03 84.28 56915.04 88888.00 2018-08-01 23:11:45.404 213 11525.06 84.24 56915.03 88888.00 2018-08-01 23:11:45.904 213 11525.15 84.23 56915.11 88888.00 2018-08-01 23:11:46.404 213 11525.09 84.22 56915.05 88888.00 2018-08-01 23:11:46.904 213 11525.06 84.23 56915.10 88888.00 2018-08-01 23:11:47.404 213 11525.05 84.20 56915.16 88888.00 2018-08-01 23:11:47.904 213 11524.99 84.20 56915.14 88888.00 2018-08-01 23:11:48.404 213 11524.95 84.21 56915.11 88888.00 2018-08-01 23:11:48.904 213 11524.98 84.19 56915.13 88888.00 2018-08-01 23:11:49.404 213 11524.95 83.87 56915.12 88888.00 2018-08-01 23:11:49.904 213 11524.98 83.79 56915.04 88888.00 2018-08-01 23:11:50.404 213 11525.02 84.03 56914.94 88888.00 2018-08-01 23:11:50.904 213 11524.98 84.04 56914.90 88888.00 2018-08-01 23:11:51.404 213 11524.98 84.08 56914.92 88888.00 2018-08-01 23:11:51.904 213 11525.03 84.08 56914.97 88888.00 2018-08-01 23:11:52.404 213 11524.98 84.13 56915.03 88888.00 2018-08-01 23:11:52.904 213 11524.99 84.13 56915.01 88888.00 2018-08-01 23:11:53.404 213 11525.03 84.08 56915.03 88888.00 2018-08-01 23:11:53.904 213 11525.01 84.11 56915.05 88888.00 2018-08-01 23:11:54.404 213 11525.00 84.10 56915.10 88888.00 2018-08-01 23:11:54.904 213 11525.02 84.04 56915.14 88888.00 2018-08-01 23:11:55.404 213 11524.93 84.02 56915.13 88888.00 2018-08-01 23:11:55.904 213 11524.93 84.03 56915.05 88888.00 2018-08-01 23:11:56.404 213 11524.96 83.99 56915.05 88888.00 2018-08-01 23:11:56.904 213 11524.92 84.00 56915.08 88888.00 2018-08-01 23:11:57.404 213 11524.87 84.04 56915.08 88888.00 2018-08-01 23:11:57.904 213 11524.96 84.01 56915.03 88888.00 2018-08-01 23:11:58.404 213 11524.95 84.08 56915.04 88888.00 2018-08-01 23:11:58.904 213 11524.89 84.06 56915.12 88888.00 2018-08-01 23:11:59.404 213 11524.98 84.02 56915.13 88888.00 2018-08-01 23:11:59.904 213 11524.93 83.93 56915.16 88888.00 2018-08-01 23:12:00.404 213 11524.86 84.01 56915.20 88888.00 2018-08-01 23:12:00.904 213 11524.86 84.00 56915.14 88888.00 2018-08-01 23:12:01.404 213 11524.87 83.96 56915.10 88888.00 2018-08-01 23:12:01.904 213 11524.79 83.94 56915.14 88888.00 2018-08-01 23:12:02.404 213 11524.81 84.02 56915.16 88888.00 2018-08-01 23:12:02.904 213 11524.85 84.04 56915.13 88888.00 2018-08-01 23:12:03.404 213 11524.87 84.04 56915.14 88888.00 2018-08-01 23:12:03.904 213 11524.89 84.03 56915.18 88888.00 2018-08-01 23:12:04.404 213 11524.81 84.06 56915.06 88888.00 2018-08-01 23:12:04.904 213 11524.74 84.04 56915.08 88888.00 2018-08-01 23:12:05.404 213 11524.75 84.03 56915.10 88888.00 2018-08-01 23:12:05.904 213 11524.75 83.99 56915.08 88888.00 2018-08-01 23:12:06.404 213 11524.74 84.04 56915.03 88888.00 2018-08-01 23:12:06.904 213 11524.80 84.10 56914.95 88888.00 2018-08-01 23:12:07.404 213 11524.85 84.08 56914.95 88888.00 2018-08-01 23:12:08.404 213 11524.88 84.07 56914.95 88888.00 2018-08-01 23:12:08.904 213 11524.89 84.00 56914.93 88888.00 2018-08-01 23:12:09.404 213 11524.85 84.06 56915.00 88888.00 2018-08-01 23:12:09.904 213 11524.93 84.10 56914.97 88888.00 2018-08-01 23:12:10.404 213 11524.89 84.04 56914.88 88888.00 2018-08-01 23:12:10.904 213 11524.82 84.06 56914.88 88888.00 2018-08-01 23:12:11.404 213 11524.91 84.15 56914.92 88888.00 2018-08-01 23:12:11.904 213 11524.98 84.20 56914.99 88888.00 2018-08-01 23:12:12.404 213 11524.95 84.17 56915.00 88888.00 2018-08-01 23:12:12.904 213 11525.01 84.19 56915.01 88888.00 2018-08-01 23:12:13.404 213 11525.03 84.22 56915.05 88888.00 2018-08-01 23:12:13.904 213 11524.93 84.19 56914.99 88888.00 2018-08-01 23:12:14.404 213 11524.89 84.17 56914.93 88888.00 2018-08-01 23:12:14.904 213 11524.94 84.15 56914.87 88888.00 2018-08-01 23:12:15.404 213 11524.88 84.17 56914.81 88888.00 2018-08-01 23:12:15.904 213 11524.94 84.21 56914.81 88888.00 2018-08-01 23:12:16.404 213 11525.03 84.21 56914.82 88888.00 2018-08-01 23:12:16.904 213 11525.05 84.17 56914.78 88888.00 2018-08-01 23:12:17.404 213 11525.07 84.23 56914.77 88888.00 2018-08-01 23:12:17.904 213 11525.10 84.20 56914.80 88888.00 2018-08-01 23:12:18.404 213 11525.07 84.15 56914.72 88888.00 2018-08-01 23:12:18.904 213 11525.05 84.15 56914.69 88888.00 2018-08-01 23:12:19.404 213 11525.12 84.19 56914.60 88888.00 2018-08-01 23:12:19.904 213 11525.08 84.15 56914.54 88888.00 2018-08-01 23:12:20.404 213 11525.05 84.14 56914.58 88888.00 2018-08-01 23:12:20.904 213 11525.12 84.14 56914.55 88888.00 2018-08-01 23:12:21.404 213 11525.09 84.17 56914.54 88888.00 2018-08-01 23:12:21.904 213 11525.08 84.15 56914.56 88888.00 2018-08-01 23:12:22.404 213 11525.13 84.10 56914.54 88888.00 2018-08-01 23:12:22.904 213 11525.01 84.16 56914.54 88888.00 2018-08-01 23:12:23.404 213 11524.98 84.17 56914.53 88888.00 2018-08-01 23:12:23.904 213 11524.98 84.17 56914.48 88888.00 2018-08-01 23:12:24.404 213 11524.95 84.20 56914.49 88888.00 2018-08-01 23:12:24.904 213 11524.89 84.19 56914.47 88888.00 2018-08-01 23:12:25.404 213 11524.94 84.22 56914.49 88888.00 2018-08-01 23:12:25.904 213 11524.96 84.20 56914.48 88888.00 2018-08-01 23:12:26.404 213 11525.00 84.23 56914.52 88888.00 2018-08-01 23:12:26.904 213 11525.03 84.19 56914.52 88888.00 2018-08-01 23:12:27.404 213 11524.93 84.09 56914.50 88888.00 2018-08-01 23:12:27.904 213 11524.85 84.10 56914.48 88888.00 2018-08-01 23:12:28.404 213 11524.92 84.10 56914.41 88888.00 2018-08-01 23:12:28.904 213 11524.94 84.11 56914.35 88888.00 2018-08-01 23:12:29.404 213 11524.92 84.17 56914.34 88888.00 2018-08-01 23:12:29.904 213 11525.00 84.19 56914.36 88888.00 2018-08-01 23:12:30.404 213 11524.98 84.20 56914.37 88888.00 2018-08-01 23:12:30.904 213 11524.92 84.24 56914.43 88888.00 2018-08-01 23:12:31.404 213 11524.96 84.27 56914.46 88888.00 2018-08-01 23:12:31.904 213 11524.94 84.27 56914.37 88888.00 2018-08-01 23:12:32.404 213 11524.89 84.30 56914.40 88888.00 2018-08-01 23:12:32.904 213 11524.87 84.28 56914.40 88888.00 2018-08-01 23:12:33.404 213 11524.88 84.28 56914.39 88888.00 2018-08-01 23:12:33.904 213 11524.84 84.29 56914.31 88888.00 2018-08-01 23:12:34.404 213 11524.89 84.31 56914.26 88888.00 2018-08-01 23:12:34.904 213 11524.87 84.29 56914.24 88888.00 2018-08-01 23:12:35.404 213 11524.80 84.35 56914.24 88888.00 2018-08-01 23:12:35.904 213 11524.92 84.38 56914.26 88888.00 2018-08-01 23:12:36.404 213 11524.94 84.35 56914.26 88888.00 2018-08-01 23:12:36.904 213 11524.87 84.31 56914.23 88888.00 2018-08-01 23:12:37.404 213 11524.89 84.36 56914.22 88888.00 2018-08-01 23:12:37.904 213 11524.88 84.43 56914.22 88888.00 2018-08-01 23:12:38.404 213 11524.86 84.38 56914.27 88888.00 2018-08-01 23:12:38.904 213 11524.92 84.41 56914.29 88888.00 2018-08-01 23:12:39.404 213 11524.93 84.44 56914.30 88888.00 2018-08-01 23:12:39.904 213 11524.93 84.49 56914.31 88888.00 2018-08-01 23:12:40.404 213 11525.02 84.48 56914.30 88888.00 2018-08-01 23:12:40.904 213 11525.03 84.45 56914.26 88888.00 2018-08-01 23:12:41.404 213 11524.98 84.45 56914.24 88888.00 2018-08-01 23:12:41.904 213 11525.02 84.55 56914.26 88888.00 2018-08-01 23:12:42.404 213 11525.08 84.53 56914.21 88888.00 2018-08-01 23:12:42.904 213 11525.00 84.50 56914.11 88888.00 2018-08-01 23:12:43.404 213 11525.03 84.50 56914.08 88888.00 2018-08-01 23:12:43.904 213 11525.03 84.48 56914.07 88888.00 2018-08-01 23:12:44.404 213 11525.03 84.49 56914.07 88888.00 2018-08-01 23:12:44.904 213 11525.12 84.58 56914.05 88888.00 2018-08-01 23:12:45.404 213 11525.12 84.63 56914.08 88888.00 2018-08-01 23:12:45.904 213 11525.05 84.61 56914.10 88888.00 2018-08-01 23:12:46.404 213 11525.05 84.60 56914.07 88888.00 2018-08-01 23:12:46.904 213 11525.10 84.62 56914.05 88888.00 2018-08-01 23:12:47.404 213 11525.12 84.61 56914.07 88888.00 2018-08-01 23:12:47.904 213 11525.14 84.64 56914.02 88888.00 2018-08-01 23:12:48.404 213 11525.16 84.65 56913.92 88888.00 2018-08-01 23:12:48.904 213 11525.10 84.69 56913.84 88888.00 2018-08-01 23:12:50.404 213 11525.20 84.68 56913.57 88888.00 2018-08-01 23:12:50.904 213 11525.20 84.69 56913.53 88888.00 2018-08-01 23:12:51.404 213 11525.26 84.70 56913.46 88888.00 2018-08-01 23:12:51.904 213 11525.24 84.75 56913.43 88888.00 2018-08-01 23:12:52.404 213 11525.23 84.72 56913.44 88888.00 2018-08-01 23:12:52.904 213 11525.26 84.68 56913.41 88888.00 2018-08-01 23:12:53.404 213 11525.20 84.69 56913.39 88888.00 2018-08-01 23:12:53.904 213 11525.21 84.72 56913.34 88888.00 2018-08-01 23:12:54.404 213 11525.35 84.70 56913.33 88888.00 2018-08-01 23:12:54.904 213 11525.30 84.67 56913.30 88888.00 2018-08-01 23:12:55.404 213 11525.30 84.70 56913.26 88888.00 2018-08-01 23:12:55.904 213 11525.37 84.77 56913.23 88888.00 2018-08-01 23:12:56.404 213 11525.40 84.71 56913.14 88888.00 2018-08-01 23:12:56.904 213 11525.36 84.70 56913.08 88888.00 2018-08-01 23:12:57.404 213 11525.40 84.68 56913.04 88888.00 2018-08-01 23:12:57.904 213 11525.30 84.62 56913.02 88888.00 2018-08-01 23:12:58.404 213 11525.23 84.68 56913.07 88888.00 2018-08-01 23:12:58.904 213 11525.31 84.65 56913.00 88888.00 2018-08-01 23:12:59.404 213 11525.34 84.64 56912.98 88888.00 2018-08-01 23:12:59.904 213 11525.40 84.68 56912.98 88888.00 2018-08-01 23:13:00.404 213 11525.41 84.75 56912.96 88888.00 2018-08-01 23:13:00.904 213 11525.38 84.77 56912.95 88888.00 2018-08-01 23:13:01.404 213 11525.41 84.76 56912.96 88888.00 2018-08-01 23:13:01.904 213 11525.43 84.74 56912.99 88888.00 2018-08-01 23:13:02.404 213 11525.37 84.76 56912.94 88888.00 2018-08-01 23:13:02.904 213 11525.35 84.68 56912.85 88888.00 2018-08-01 23:13:03.404 213 11525.37 84.74 56912.82 88888.00 2018-08-01 23:13:03.904 213 11525.36 84.82 56912.77 88888.00 2018-08-01 23:13:04.404 213 11525.35 84.83 56912.79 88888.00 2018-08-01 23:13:04.904 213 11525.41 84.83 56912.82 88888.00 2018-08-01 23:13:05.404 213 11525.49 84.89 56912.83 88888.00 2018-08-01 23:13:05.904 213 11525.42 84.90 56912.89 88888.00 2018-08-01 23:13:06.404 213 11525.41 84.90 56912.94 88888.00 2018-08-01 23:13:06.904 213 11525.37 84.92 56912.91 88888.00 2018-08-01 23:13:07.404 213 11525.31 84.95 56912.88 88888.00 2018-08-01 23:13:07.904 213 11525.34 84.95 56912.87 88888.00 2018-08-01 23:13:08.404 213 11525.35 84.95 56912.86 88888.00 2018-08-01 23:13:08.904 213 11525.30 84.96 56912.89 88888.00 2018-08-01 23:13:09.404 213 11525.35 84.99 56912.89 88888.00 2018-08-01 23:13:09.904 213 11525.33 85.03 56912.91 88888.00 2018-08-01 23:13:10.404 213 11525.33 85.02 56912.91 88888.00 2018-08-01 23:13:10.904 213 11525.31 84.99 56912.92 88888.00 2018-08-01 23:13:11.404 213 11525.30 85.02 56912.98 88888.00 2018-08-01 23:13:11.904 213 11525.27 85.01 56912.98 88888.00 2018-08-01 23:13:12.404 213 11525.29 85.01 56912.93 88888.00 2018-08-01 23:13:12.904 213 11525.38 84.99 56912.95 88888.00 2018-08-01 23:13:13.404 213 11525.36 84.97 56912.95 88888.00 2018-08-01 23:13:13.904 213 11525.30 85.03 56912.88 88888.00 2018-08-01 23:13:14.404 213 11525.37 85.06 56912.88 88888.00 2018-08-01 23:13:14.904 213 11525.33 85.08 56912.89 88888.00 2018-08-01 23:13:15.404 213 11525.31 85.09 56912.96 88888.00 2018-08-01 23:13:15.904 213 11525.37 85.10 56912.96 88888.00 2018-08-01 23:13:16.404 213 11525.33 85.11 56912.96 88888.00 2018-08-01 23:13:16.904 213 11525.36 85.10 56912.92 88888.00 2018-08-01 23:13:17.404 213 11525.42 85.06 56912.89 88888.00 2018-08-01 23:13:17.904 213 11525.38 85.09 56912.87 88888.00 2018-08-01 23:13:18.404 213 11525.42 85.12 56912.80 88888.00 2018-08-01 23:13:18.904 213 11525.48 85.11 56912.80 88888.00 2018-08-01 23:13:19.404 213 11525.43 85.10 56912.76 88888.00 2018-08-01 23:13:19.904 213 11525.36 85.11 56912.76 88888.00 2018-08-01 23:13:20.404 213 11525.43 85.15 56912.75 88888.00 2018-08-01 23:13:20.904 213 11525.38 85.16 56912.69 88888.00 2018-08-01 23:13:21.404 213 11525.31 85.16 56912.64 88888.00 2018-08-01 23:13:21.904 213 11525.37 85.16 56912.61 88888.00 2018-08-01 23:13:22.404 213 11525.37 85.16 56912.57 88888.00 2018-08-01 23:13:22.904 213 11525.43 85.16 56912.55 88888.00 2018-08-01 23:13:23.404 213 11525.56 85.16 56912.54 88888.00 2018-08-01 23:13:23.904 213 11525.50 85.13 56912.56 88888.00 2018-08-01 23:13:24.404 213 11525.40 85.12 56912.56 88888.00 2018-08-01 23:13:24.904 213 11525.42 85.13 56912.54 88888.00 2018-08-01 23:13:25.404 213 11525.35 85.06 56912.49 88888.00 2018-08-01 23:13:25.904 213 11525.37 85.04 56912.46 88888.00 2018-08-01 23:13:26.404 213 11525.45 85.12 56912.42 88888.00 2018-08-01 23:13:26.904 213 11525.50 85.15 56912.38 88888.00 2018-08-01 23:13:27.404 213 11525.45 85.13 56912.37 88888.00 2018-08-01 23:13:27.904 213 11525.45 85.21 56912.43 88888.00 2018-08-01 23:13:28.404 213 11525.50 85.15 56912.41 88888.00 2018-08-01 23:13:28.904 213 11525.42 85.10 56912.35 88888.00 2018-08-01 23:13:29.404 213 11525.41 85.06 56912.32 88888.00 2018-08-01 23:13:29.904 213 11525.43 85.01 56912.21 88888.00 2018-08-01 23:13:30.404 213 11525.43 85.03 56912.10 88888.00 2018-08-01 23:13:31.404 213 11525.52 85.09 56912.12 88888.00 2018-08-01 23:13:31.904 213 11525.50 85.09 56912.18 88888.00 2018-08-01 23:13:32.404 213 11525.56 85.09 56912.24 88888.00 2018-08-01 23:13:32.904 213 11525.49 85.10 56912.21 88888.00 2018-08-01 23:13:33.404 213 11525.42 85.09 56912.10 88888.00 2018-08-01 23:13:33.904 213 11525.50 85.08 56911.99 88888.00 2018-08-01 23:13:34.404 213 11525.54 85.02 56911.93 88888.00 2018-08-01 23:13:34.904 213 11525.51 85.05 56911.92 88888.00 2018-08-01 23:13:35.404 213 11525.56 85.12 56912.03 88888.00 2018-08-01 23:13:35.904 213 11525.57 85.16 56912.15 88888.00 2018-08-01 23:13:36.405 213 11525.47 85.11 56912.14 88888.00 2018-08-01 23:13:36.905 213 11525.44 85.10 56912.06 88888.00 2018-08-01 23:13:37.405 213 11525.47 85.08 56911.98 88888.00 2018-08-01 23:13:37.905 213 11525.45 85.05 56911.90 88888.00 2018-08-01 23:13:38.405 213 11525.51 85.09 56911.82 88888.00 2018-08-01 23:13:38.905 213 11525.59 85.09 56911.77 88888.00 2018-08-01 23:13:39.405 213 11525.57 85.16 56911.84 88888.00 2018-08-01 23:13:39.905 213 11525.55 85.17 56911.86 88888.00 2018-08-01 23:13:40.405 213 11525.54 85.16 56911.85 88888.00 2018-08-01 23:13:41.405 213 11525.49 85.16 56911.84 88888.00 2018-08-01 23:13:41.905 213 11525.54 85.13 56911.89 88888.00 2018-08-01 23:13:42.405 213 11525.51 85.18 56911.95 88888.00 2018-08-01 23:13:42.905 213 11525.50 85.24 56912.02 88888.00 2018-08-01 23:13:43.405 213 11525.49 85.26 56912.11 88888.00 2018-08-01 23:13:43.905 213 11525.45 85.30 56912.09 88888.00 2018-08-01 23:13:44.405 213 11525.45 85.25 56911.93 88888.00 2018-08-01 23:13:44.905 213 11525.48 85.29 56911.83 88888.00 2018-08-01 23:13:45.405 213 11525.47 85.25 56911.82 88888.00 2018-08-01 23:13:45.905 213 11525.49 85.30 56911.86 88888.00 2018-08-01 23:13:46.405 213 11525.61 85.37 56911.96 88888.00 2018-08-01 23:13:46.905 213 11525.54 85.32 56911.98 88888.00 2018-08-01 23:13:47.405 213 11525.51 85.36 56912.06 88888.00 2018-08-01 23:13:47.905 213 11525.56 85.36 56912.11 88888.00 2018-08-01 23:13:48.405 213 11525.48 85.33 56912.08 88888.00 2018-08-01 23:13:48.905 213 11525.43 85.38 56912.08 88888.00 2018-08-01 23:13:49.405 213 11525.52 85.39 56912.06 88888.00 2018-08-01 23:13:49.905 213 11525.51 85.36 56912.10 88888.00 2018-08-01 23:13:50.405 213 11525.47 85.40 56912.14 88888.00 2018-08-01 23:13:50.905 213 11525.51 85.46 56912.21 88888.00 2018-08-01 23:13:51.405 213 11525.45 85.50 56912.24 88888.00 2018-08-01 23:13:51.905 213 11525.38 85.53 56912.25 88888.00 2018-08-01 23:13:52.405 213 11525.42 85.55 56912.24 88888.00 2018-08-01 23:13:52.905 213 11525.40 85.45 56912.21 88888.00 2018-08-01 23:13:53.405 213 11525.41 85.46 56912.21 88888.00 2018-08-01 23:13:53.905 213 11525.47 85.51 56912.19 88888.00 2018-08-01 23:13:54.405 213 11525.45 85.51 56912.25 88888.00 2018-08-01 23:13:54.905 213 11525.35 85.50 56912.35 88888.00 2018-08-01 23:13:55.405 213 11525.40 85.50 56912.27 88888.00 2018-08-01 23:13:55.905 213 11525.37 85.46 56912.21 88888.00 2018-08-01 23:13:56.405 213 11525.38 85.52 56912.21 88888.00 2018-08-01 23:13:56.905 213 11525.44 85.53 56912.19 88888.00 2018-08-01 23:13:57.405 213 11525.50 85.57 56912.19 88888.00 2018-08-01 23:13:57.905 213 11525.44 85.55 56912.30 88888.00 2018-08-01 23:13:58.405 213 11525.43 85.58 56912.32 88888.00 2018-08-01 23:13:58.905 213 11525.42 85.56 56912.35 88888.00 2018-08-01 23:13:59.405 213 11525.35 85.56 56912.30 88888.00 2018-08-01 23:13:59.905 213 11525.31 85.55 56912.24 88888.00 2018-08-01 23:14:00.405 213 11525.37 85.58 56912.25 88888.00 2018-08-01 23:14:00.905 213 11525.36 85.59 56912.29 88888.00 2018-08-01 23:14:01.405 213 11525.34 85.66 56912.35 88888.00 2018-08-01 23:14:01.905 213 11525.29 85.60 56912.35 88888.00 2018-08-01 23:14:02.405 213 11525.19 85.50 56912.27 88888.00 2018-08-01 23:14:02.905 213 11525.22 85.50 56912.16 88888.00 2018-08-01 23:14:03.405 213 11525.27 85.51 56912.08 88888.00 2018-08-01 23:14:03.905 213 11525.28 85.60 56912.04 88888.00 2018-08-01 23:14:04.405 213 11525.38 85.60 56912.04 88888.00 2018-08-01 23:14:04.905 213 11525.49 85.58 56912.09 88888.00 2018-08-01 23:14:05.405 213 11525.41 85.57 56912.05 88888.00 2018-08-01 23:14:05.905 213 11525.33 85.58 56912.05 88888.00 2018-08-01 23:14:06.405 213 11525.33 85.53 56911.97 88888.00 2018-08-01 23:14:06.905 213 11525.34 85.43 56911.87 88888.00 2018-08-01 23:14:07.405 213 11525.35 85.39 56911.82 88888.00 2018-08-01 23:14:07.905 213 11525.49 85.49 56911.79 88888.00 2018-08-01 23:14:08.405 213 11525.59 85.56 56911.82 88888.00 2018-08-01 23:14:08.905 213 11525.59 85.60 56911.83 88888.00 2018-08-01 23:14:09.405 213 11525.59 85.63 56911.83 88888.00 2018-08-01 23:14:09.905 213 11525.44 85.51 56911.83 88888.00 2018-08-01 23:14:10.405 213 11525.37 85.59 56911.74 88888.00 2018-08-01 23:14:10.905 213 11525.42 85.56 56911.66 88888.00 2018-08-01 23:14:11.405 213 11525.41 85.57 56911.58 88888.00 2018-08-01 23:14:11.905 213 11525.50 85.58 56911.57 88888.00 2018-08-01 23:14:12.405 213 11525.51 85.59 56911.67 88888.00 2018-08-01 23:14:12.905 213 11525.49 85.56 56911.73 88888.00 2018-08-01 23:14:13.405 213 11525.45 85.46 56911.67 88888.00 2018-08-01 23:14:13.905 213 11525.47 85.44 56911.67 88888.00 2018-08-01 23:14:14.405 213 11525.41 85.46 56911.61 88888.00 2018-08-01 23:14:14.905 213 11525.40 85.49 56911.57 88888.00 2018-08-01 23:14:15.405 213 11525.51 85.49 56911.55 88888.00 2018-08-01 23:14:15.905 213 11525.48 85.45 56911.58 88888.00 2018-08-01 23:14:16.405 213 11525.48 85.49 56911.65 88888.00 2018-08-01 23:14:16.905 213 11525.48 85.52 56911.70 88888.00 2018-08-01 23:14:17.405 213 11525.37 85.52 56911.65 88888.00 2018-08-01 23:14:17.905 213 11525.35 85.52 56911.54 88888.00 2018-08-01 23:14:18.405 213 11525.42 85.49 56911.52 88888.00 2018-08-01 23:14:18.905 213 11525.48 85.50 56911.48 88888.00 2018-08-01 23:14:19.405 213 11525.45 85.56 56911.51 88888.00 2018-08-01 23:14:19.905 213 11525.52 85.50 56911.57 88888.00 2018-08-01 23:14:20.405 213 11525.44 85.63 56911.69 88888.00 2018-08-01 23:14:20.905 213 11525.36 85.67 56911.69 88888.00 2018-08-01 23:14:21.405 213 11525.40 85.64 56911.59 88888.00 2018-08-01 23:14:21.905 213 11525.34 85.62 56911.52 88888.00 2018-08-01 23:14:22.405 213 11525.31 85.65 56911.47 88888.00 2018-08-01 23:14:22.905 213 11525.38 85.67 56911.47 88888.00 2018-08-01 23:14:23.405 213 11525.45 85.67 56911.51 88888.00 2018-08-01 23:14:23.905 213 11525.42 85.71 56911.53 88888.00 2018-08-01 23:14:24.405 213 11525.43 85.70 56911.57 88888.00 2018-08-01 23:14:24.905 213 11525.41 85.73 56911.53 88888.00 2018-08-01 23:14:25.405 213 11525.36 85.72 56911.54 88888.00 2018-08-01 23:14:25.905 213 11525.41 85.67 56911.52 88888.00 2018-08-01 23:14:26.405 213 11525.41 85.71 56911.55 88888.00 2018-08-01 23:14:26.905 213 11525.30 85.69 56911.59 88888.00 2018-08-01 23:14:27.405 213 11525.38 85.71 56911.61 88888.00 2018-08-01 23:14:27.905 213 11525.33 85.66 56911.63 88888.00 2018-08-01 23:14:28.405 213 11525.31 85.67 56911.61 88888.00 2018-08-01 23:14:28.905 213 11525.35 85.71 56911.64 88888.00 2018-08-01 23:14:29.405 213 11525.30 85.71 56911.63 88888.00 2018-08-01 23:14:29.905 213 11525.30 85.74 56911.65 88888.00 2018-08-01 23:14:30.405 213 11525.40 85.76 56911.66 88888.00 2018-08-01 23:14:30.905 213 11525.36 85.72 56911.65 88888.00 2018-08-01 23:14:31.405 213 11525.34 85.70 56911.59 88888.00 2018-08-01 23:14:31.905 213 11525.36 85.72 56911.57 88888.00 2018-08-01 23:14:32.405 213 11525.37 85.71 56911.51 88888.00 2018-08-01 23:14:32.905 213 11525.37 85.71 56911.52 88888.00 2018-08-01 23:14:33.405 213 11525.44 85.78 56911.53 88888.00 2018-08-01 23:14:33.905 213 11525.43 85.84 56911.54 88888.00 2018-08-01 23:14:34.405 213 11525.31 85.80 56911.54 88888.00 2018-08-01 23:14:34.905 213 11525.30 85.76 56911.47 88888.00 2018-08-01 23:14:35.405 213 11525.37 85.79 56911.41 88888.00 2018-08-01 23:14:35.905 213 11525.33 85.76 56911.35 88888.00 2018-08-01 23:14:36.405 213 11525.40 85.76 56911.35 88888.00 2018-08-01 23:14:36.905 213 11525.49 85.79 56911.32 88888.00 2018-08-01 23:14:37.405 213 11525.48 85.84 56911.35 88888.00 2018-08-01 23:14:37.905 213 11525.48 85.81 56911.40 88888.00 2018-08-01 23:14:38.405 213 11525.42 85.83 56911.39 88888.00 2018-08-01 23:14:38.905 213 11525.31 85.89 56911.31 88888.00 2018-08-01 23:14:39.405 213 11525.34 85.80 56911.28 88888.00 2018-08-01 23:14:39.905 213 11525.38 85.73 56911.26 88888.00 2018-08-01 23:14:40.405 213 11525.38 85.74 56911.19 88888.00 2018-08-01 23:14:40.905 213 11525.44 85.78 56911.21 88888.00 2018-08-01 23:14:41.405 213 11525.55 85.79 56911.26 88888.00 2018-08-01 23:14:41.905 213 11525.49 85.79 56911.25 88888.00 2018-08-01 23:14:42.405 213 11525.45 85.81 56911.26 88888.00 2018-08-01 23:14:42.905 213 11525.42 85.78 56911.22 88888.00 2018-08-01 23:14:43.405 213 11525.36 85.76 56911.14 88888.00 2018-08-01 23:14:44.405 213 11525.45 85.79 56911.06 88888.00 2018-08-01 23:14:44.905 213 11525.49 85.79 56911.12 88888.00 2018-08-01 23:14:45.405 213 11525.56 85.78 56911.15 88888.00 2018-08-01 23:14:45.905 213 11525.54 85.76 56911.15 88888.00 2018-08-01 23:14:46.405 213 11525.43 85.73 56911.03 88888.00 2018-08-01 23:14:46.905 213 11525.40 85.74 56911.00 88888.00 2018-08-01 23:14:47.405 213 11525.41 85.77 56910.97 88888.00 2018-08-01 23:14:47.905 213 11525.41 85.84 56910.95 88888.00 2018-08-01 23:14:48.405 213 11525.41 85.85 56910.96 88888.00 2018-08-01 23:14:48.905 213 11525.50 85.80 56910.97 88888.00 2018-08-01 23:14:49.405 213 11525.50 85.84 56910.94 88888.00 2018-08-01 23:14:49.905 213 11525.50 85.86 56910.94 88888.00 2018-08-01 23:14:50.405 213 11525.54 85.77 56910.92 88888.00 2018-08-01 23:14:50.905 213 11525.43 85.77 56910.93 88888.00 2018-08-01 23:14:51.405 213 11525.37 85.80 56910.93 88888.00 2018-08-01 23:14:51.905 213 11525.47 85.84 56910.92 88888.00 2018-08-01 23:14:52.405 213 11525.44 85.91 56910.89 88888.00 2018-08-01 23:14:52.905 213 11525.42 85.96 56910.87 88888.00 2018-08-01 23:14:53.405 213 11525.43 85.98 56910.83 88888.00 2018-08-01 23:14:54.405 213 11525.45 85.94 56910.80 88888.00 2018-08-01 23:14:54.905 213 11525.48 85.96 56910.81 88888.00 2018-08-01 23:14:55.405 213 11525.44 85.93 56910.81 88888.00 2018-08-01 23:14:55.905 213 11525.41 85.91 56910.82 88888.00 2018-08-01 23:14:56.405 213 11525.42 85.92 56910.82 88888.00 2018-08-01 23:14:56.905 213 11525.35 85.86 56910.78 88888.00 2018-08-01 23:14:57.405 213 11525.38 85.86 56910.77 88888.00 2018-08-01 23:14:57.905 213 11525.49 85.92 56910.69 88888.00 2018-08-01 23:14:58.405 213 11525.47 85.94 56910.75 88888.00 2018-08-01 23:14:58.905 213 11525.49 85.98 56910.84 88888.00 2018-08-01 23:14:59.405 213 11525.54 85.91 56910.86 88888.00 2018-08-01 23:14:59.905 213 11525.47 85.91 56910.82 88888.00 2018-08-01 23:15:00.405 213 11525.31 85.92 56910.80 88888.00 2018-08-01 23:15:00.905 213 11525.41 85.93 56910.68 88888.00 2018-08-01 23:15:01.405 213 11525.41 85.92 56910.57 88888.00 2018-08-01 23:15:01.905 213 11525.48 85.94 56910.62 88888.00 2018-08-01 23:15:02.405 213 11525.62 85.96 56910.73 88888.00 2018-08-01 23:15:02.905 213 11525.59 86.01 56910.82 88888.00 2018-08-01 23:15:03.405 213 11525.57 86.08 56910.88 88888.00 2018-08-01 23:15:03.905 213 11525.55 86.05 56910.92 88888.00 2018-08-01 23:15:04.405 213 11525.44 86.00 56910.89 88888.00 2018-08-01 23:15:04.905 213 11525.31 85.98 56910.83 88888.00 2018-08-01 23:15:05.405 213 11525.42 85.98 56910.70 88888.00 2018-08-01 23:15:05.905 213 11525.55 85.99 56910.70 88888.00 2018-08-01 23:15:06.405 213 11525.59 86.06 56910.77 88888.00 2018-08-01 23:15:06.905 213 11525.66 86.19 56910.80 88888.00 2018-08-01 23:15:07.405 213 11525.63 86.17 56910.88 88888.00 2018-08-01 23:15:07.905 213 11525.56 86.10 56910.86 88888.00 2018-08-01 23:15:08.405 213 11525.45 86.05 56910.78 88888.00 2018-08-01 23:15:08.905 213 11525.37 86.01 56910.71 88888.00 2018-08-01 23:15:09.405 213 11525.36 86.05 56910.63 88888.00 2018-08-01 23:15:09.905 213 11525.45 86.11 56910.62 88888.00 2018-08-01 23:15:10.405 213 11525.57 86.13 56910.65 88888.00 2018-08-01 23:15:10.905 213 11525.63 86.13 56910.73 88888.00 2018-08-01 23:15:11.405 213 11525.63 86.12 56910.80 88888.00 2018-08-01 23:15:11.905 213 11525.57 86.13 56910.78 88888.00 2018-08-01 23:15:12.405 213 11525.44 86.11 56910.75 88888.00 2018-08-01 23:15:12.905 213 11525.45 86.07 56910.73 88888.00 2018-08-01 23:15:13.405 213 11525.38 86.10 56910.63 88888.00 2018-08-01 23:15:13.905 213 11525.36 86.14 56910.57 88888.00 2018-08-01 23:15:14.405 213 11525.49 86.11 56910.61 88888.00 2018-08-01 23:15:14.905 213 11525.64 86.18 56910.61 88888.00 2018-08-01 23:15:15.405 213 11525.59 86.27 56910.69 88888.00 2018-08-01 23:15:15.905 213 11525.56 86.37 56910.70 88888.00 2018-08-01 23:15:16.405 213 11525.50 86.32 56910.65 88888.00 2018-08-01 23:15:16.905 213 11525.37 86.27 56910.63 88888.00 2018-08-01 23:15:17.405 213 11525.40 86.30 56910.64 88888.00 2018-08-01 23:15:17.905 213 11525.54 86.33 56910.63 88888.00 2018-08-01 23:15:18.405 213 11525.54 86.35 56910.71 88888.00 2018-08-01 23:15:18.905 213 11525.61 86.40 56910.81 88888.00 2018-08-01 23:15:19.405 213 11525.69 86.45 56910.89 88888.00 2018-08-01 23:15:19.905 213 11525.57 86.46 56910.89 88888.00 2018-08-01 23:15:20.405 213 11525.49 86.46 56910.93 88888.00 2018-08-01 23:15:20.905 213 11525.45 86.42 56910.80 88888.00 2018-08-01 23:15:21.405 213 11525.41 86.37 56910.73 88888.00 2018-08-01 23:15:21.905 213 11525.47 86.44 56910.71 88888.00 2018-08-01 23:15:22.405 213 11525.57 86.48 56910.74 88888.00 2018-08-01 23:15:22.905 213 11525.58 86.48 56910.75 88888.00 2018-08-01 23:15:23.405 213 11525.58 86.55 56910.76 88888.00 2018-08-01 23:15:23.905 213 11525.50 86.57 56910.78 88888.00 2018-08-01 23:15:24.405 213 11525.38 86.49 56910.74 88888.00 2018-08-01 23:15:24.905 213 11525.38 86.47 56910.63 88888.00 2018-08-01 23:15:26.405 213 11525.63 86.62 56910.58 88888.00 2018-08-01 23:15:26.905 213 11525.72 86.61 56910.69 88888.00 2018-08-01 23:15:27.405 213 11525.64 86.61 56910.80 88888.00 2018-08-01 23:15:27.905 213 11525.52 86.62 56910.80 88888.00 2018-08-01 23:15:28.405 213 11525.50 86.65 56910.71 88888.00 2018-08-01 23:15:28.905 213 11525.43 86.59 56910.68 88888.00 2018-08-01 23:15:29.405 213 11525.43 86.66 56910.61 88888.00 2018-08-01 23:15:29.905 213 11525.57 86.69 56910.60 88888.00 2018-08-01 23:15:30.405 213 11525.62 86.69 56910.65 88888.00 2018-08-01 23:15:30.905 213 11525.66 86.76 56910.73 88888.00 2018-08-01 23:15:31.405 213 11525.69 86.79 56910.78 88888.00 2018-08-01 23:15:31.905 213 11525.56 86.74 56910.81 88888.00 2018-08-01 23:15:32.405 213 11525.50 86.72 56910.82 88888.00 2018-08-01 23:15:32.905 213 11525.48 86.68 56910.77 88888.00 2018-08-01 23:15:33.405 213 11525.48 86.74 56910.73 88888.00 2018-08-01 23:15:33.905 213 11525.52 86.81 56910.76 88888.00 2018-08-01 23:15:34.405 213 11525.59 86.83 56910.78 88888.00 2018-08-01 23:15:34.905 213 11525.57 86.82 56910.76 88888.00 2018-08-01 23:15:35.905 213 11525.59 86.72 56910.88 88888.00 2018-08-01 23:15:36.405 213 11525.57 86.71 56910.80 88888.00 2018-08-01 23:15:36.905 213 11525.59 86.80 56910.74 88888.00 2018-08-01 23:15:37.405 213 11525.69 86.82 56910.74 88888.00 2018-08-01 23:15:37.905 213 11525.71 86.83 56910.74 88888.00 2018-08-01 23:15:38.405 213 11525.64 86.86 56910.74 88888.00 2018-08-01 23:15:38.905 213 11525.66 86.87 56910.77 88888.00 2018-08-01 23:15:39.405 213 11525.59 86.89 56910.76 88888.00 2018-08-01 23:15:39.905 213 11525.56 86.92 56910.71 88888.00 2018-08-01 23:15:40.405 213 11525.63 86.89 56910.64 88888.00 2018-08-01 23:15:40.905 213 11525.69 86.85 56910.62 88888.00 2018-08-01 23:15:41.405 213 11525.68 86.86 56910.67 88888.00 2018-08-01 23:15:41.905 213 11525.71 86.91 56910.73 88888.00 2018-08-01 23:15:42.405 213 11525.71 86.92 56910.74 88888.00 2018-08-01 23:15:42.905 213 11525.61 86.91 56910.71 88888.00 2018-08-01 23:15:43.405 213 11525.66 86.89 56910.69 88888.00 2018-08-01 23:15:43.905 213 11525.73 86.89 56910.65 88888.00 2018-08-01 23:15:44.405 213 11525.71 86.94 56910.62 88888.00 2018-08-01 23:15:44.905 213 11525.83 86.92 56910.58 88888.00 2018-08-01 23:15:45.405 213 11525.90 86.89 56910.62 88888.00 2018-08-01 23:15:45.906 213 11525.86 86.87 56910.69 88888.00 2018-08-01 23:15:46.406 213 11525.83 86.92 56910.74 88888.00 2018-08-01 23:15:46.906 213 11525.75 86.99 56910.74 88888.00 2018-08-01 23:15:47.406 213 11525.69 86.99 56910.67 88888.00 2018-08-01 23:15:47.906 213 11525.77 87.05 56910.60 88888.00 2018-08-01 23:15:48.406 213 11525.78 87.03 56910.50 88888.00 2018-08-01 23:15:48.906 213 11525.85 87.01 56910.51 88888.00 2018-08-01 23:15:49.406 213 11525.98 87.05 56910.57 88888.00 2018-08-01 23:15:49.906 213 11525.97 87.01 56910.62 88888.00 2018-08-01 23:15:50.406 213 11525.87 87.02 56910.70 88888.00 2018-08-01 23:15:50.906 213 11525.91 87.03 56910.67 88888.00 2018-08-01 23:15:51.406 213 11525.91 86.99 56910.54 88888.00 2018-08-01 23:15:51.906 213 11525.91 86.96 56910.39 88888.00 2018-08-01 23:15:52.406 213 11526.03 86.95 56910.32 88888.00 2018-08-01 23:15:52.906 213 11526.13 87.00 56910.36 88888.00 2018-08-01 23:15:53.406 213 11526.11 87.06 56910.37 88888.00 2018-08-01 23:15:53.906 213 11526.14 87.12 56910.39 88888.00 2018-08-01 23:15:54.406 213 11526.14 87.12 56910.28 88888.00 2018-08-01 23:15:54.906 213 11526.05 87.08 56910.25 88888.00 2018-08-01 23:15:55.406 213 11526.05 87.07 56910.18 88888.00 2018-08-01 23:15:55.906 213 11526.17 87.07 56910.12 88888.00 2018-08-01 23:15:56.406 213 11526.20 87.06 56910.07 88888.00 2018-08-01 23:15:56.906 213 11526.24 87.16 56910.11 88888.00 2018-08-01 23:15:57.406 213 11526.21 87.14 56910.17 88888.00 2018-08-01 23:15:57.906 213 11526.14 87.12 56910.15 88888.00 2018-08-01 23:15:58.406 213 11526.14 87.17 56910.13 88888.00 2018-08-01 23:15:58.906 213 11526.12 87.25 56910.12 88888.00 2018-08-01 23:15:59.406 213 11526.06 87.19 56910.05 88888.00 2018-08-01 23:15:59.906 213 11526.18 87.16 56909.99 88888.00 2018-08-01 23:16:00.406 213 11526.28 87.20 56909.98 88888.00 2018-08-01 23:16:00.906 213 11526.25 87.23 56910.03 88888.00 2018-08-01 23:16:01.406 213 11526.21 87.32 56910.10 88888.00 2018-08-01 23:16:01.906 213 11526.25 87.30 56910.15 88888.00 2018-08-01 23:16:02.406 213 11526.14 87.29 56910.15 88888.00 2018-08-01 23:16:02.906 213 11526.14 87.30 56910.11 88888.00 2018-08-01 23:16:03.406 213 11526.24 87.33 56910.05 88888.00 2018-08-01 23:16:03.906 213 11526.18 87.33 56909.99 88888.00 2018-08-01 23:16:04.406 213 11526.21 87.36 56910.00 88888.00 2018-08-01 23:16:04.906 213 11526.17 87.34 56910.00 88888.00 2018-08-01 23:16:05.406 213 11526.14 87.30 56910.03 88888.00 2018-08-01 23:16:05.906 213 11526.19 87.32 56910.03 88888.00 2018-08-01 23:16:06.406 213 11526.23 87.32 56909.98 88888.00 2018-08-01 23:16:07.406 213 11526.21 87.37 56909.94 88888.00 2018-08-01 23:16:07.906 213 11526.27 87.35 56909.94 88888.00 2018-08-01 23:16:08.406 213 11526.20 87.32 56910.01 88888.00 2018-08-01 23:16:08.906 213 11526.17 87.34 56910.03 88888.00 2018-08-01 23:16:09.406 213 11526.25 87.40 56910.03 88888.00 2018-08-01 23:16:09.906 213 11526.18 87.42 56910.03 88888.00 2018-08-01 23:16:10.406 213 11526.13 87.43 56910.03 88888.00 2018-08-01 23:16:10.906 213 11526.23 87.42 56910.01 88888.00 2018-08-01 23:16:11.406 213 11526.27 87.39 56909.96 88888.00 2018-08-01 23:16:11.906 213 11526.32 87.39 56910.00 88888.00 2018-08-01 23:16:12.406 213 11526.30 87.41 56910.00 88888.00 2018-08-01 23:16:12.906 213 11526.19 87.41 56909.99 88888.00 2018-08-01 23:16:13.406 213 11526.13 87.33 56909.87 88888.00 2018-08-01 23:16:13.906 213 11526.15 87.29 56909.85 88888.00 2018-08-01 23:16:14.406 213 11526.17 87.30 56909.84 88888.00 2018-08-01 23:16:14.906 213 11526.24 87.33 56909.84 88888.00 2018-08-01 23:16:15.406 213 11526.39 87.33 56909.84 88888.00 2018-08-01 23:16:15.906 213 11526.41 87.34 56909.86 88888.00 2018-08-01 23:16:16.406 213 11526.31 87.35 56909.90 88888.00 2018-08-01 23:16:16.906 213 11526.35 87.39 56909.90 88888.00 2018-08-01 23:16:17.406 213 11526.39 87.33 56909.93 88888.00 2018-08-01 23:16:17.906 213 11526.31 87.36 56909.92 88888.00 2018-08-01 23:16:18.406 213 11526.35 87.36 56909.84 88888.00 2018-08-01 23:16:18.906 213 11526.35 87.35 56909.75 88888.00 2018-08-01 23:16:19.406 213 11526.42 87.41 56909.72 88888.00 2018-08-01 23:16:19.906 213 11526.60 87.48 56909.74 88888.00 2018-08-01 23:16:20.406 213 11526.62 87.46 56909.79 88888.00 2018-08-01 23:16:20.906 213 11526.59 87.46 56909.80 88888.00 2018-08-01 23:16:21.406 213 11526.54 87.40 56909.85 88888.00 2018-08-01 23:16:21.906 213 11526.44 87.32 56909.78 88888.00 2018-08-01 23:16:22.406 213 11526.38 87.30 56909.74 88888.00 2018-08-01 23:16:22.906 213 11526.45 87.34 56909.67 88888.00 2018-08-01 23:16:23.406 213 11526.48 87.40 56909.66 88888.00 2018-08-01 23:16:23.906 213 11526.46 87.47 56909.72 88888.00 2018-08-01 23:16:24.406 213 11526.51 87.50 56909.72 88888.00 2018-08-01 23:16:24.906 213 11526.61 87.48 56909.68 88888.00 2018-08-01 23:16:25.406 213 11526.61 87.44 56909.70 88888.00 2018-08-01 23:16:25.906 213 11526.62 87.49 56909.70 88888.00 2018-08-01 23:16:26.406 213 11526.63 87.50 56909.65 88888.00 2018-08-01 23:16:26.906 213 11526.54 87.49 56909.68 88888.00 2018-08-01 23:16:27.406 213 11526.56 87.48 56909.71 88888.00 2018-08-01 23:16:27.906 213 11526.54 87.49 56909.72 88888.00 2018-08-01 23:16:28.406 213 11526.48 87.49 56909.72 88888.00 2018-08-01 23:16:28.906 213 11526.53 87.56 56909.67 88888.00 2018-08-01 23:16:29.406 213 11526.61 87.56 56909.68 88888.00 2018-08-01 23:16:29.906 213 11526.60 87.60 56909.68 88888.00 2018-08-01 23:16:30.406 213 11526.67 87.57 56909.68 88888.00 2018-08-01 23:16:30.906 213 11526.70 87.56 56909.68 88888.00 2018-08-01 23:16:31.406 213 11526.63 87.61 56909.65 88888.00 2018-08-01 23:16:31.906 213 11526.68 87.57 56909.64 88888.00 2018-08-01 23:16:32.406 213 11526.68 87.58 56909.61 88888.00 2018-08-01 23:16:32.906 213 11526.58 87.62 56909.61 88888.00 2018-08-01 23:16:33.406 213 11526.60 87.66 56909.65 88888.00 2018-08-01 23:16:33.906 213 11526.61 87.63 56909.64 88888.00 2018-08-01 23:16:34.406 213 11526.55 87.66 56909.55 88888.00 2018-08-01 23:16:34.906 213 11526.56 87.71 56909.48 88888.00 2018-08-01 23:16:35.406 213 11526.65 87.70 56909.48 88888.00 2018-08-01 23:16:35.906 213 11526.60 87.68 56909.41 88888.00 2018-08-01 23:16:36.406 213 11526.61 87.69 56909.36 88888.00 2018-08-01 23:16:36.906 213 11526.67 87.64 56909.36 88888.00 2018-08-01 23:16:37.406 213 11526.55 87.68 56909.35 88888.00 2018-08-01 23:16:37.906 213 11526.53 87.71 56909.36 88888.00 2018-08-01 23:16:38.406 213 11526.59 87.66 56909.34 88888.00 2018-08-01 23:16:38.906 213 11526.55 87.64 56909.30 88888.00 2018-08-01 23:16:39.406 213 11526.56 87.69 56909.29 88888.00 2018-08-01 23:16:39.906 213 11526.62 87.74 56909.28 88888.00 2018-08-01 23:16:40.406 213 11526.62 87.74 56909.32 88888.00 2018-08-01 23:16:40.906 213 11526.63 87.70 56909.32 88888.00 2018-08-01 23:16:41.406 213 11526.73 87.71 56909.27 88888.00 2018-08-01 23:16:41.906 213 11526.66 87.66 56909.27 88888.00 2018-08-01 23:16:42.406 213 11526.60 87.73 56909.28 88888.00 2018-08-01 23:16:42.906 213 11526.68 87.75 56909.23 88888.00 2018-08-01 23:16:43.406 213 11526.69 87.76 56909.19 88888.00 2018-08-01 23:16:43.906 213 11526.72 87.76 56909.15 88888.00 2018-08-01 23:16:44.406 213 11526.77 87.75 56909.11 88888.00 2018-08-01 23:16:44.906 213 11526.72 87.81 56909.14 88888.00 2018-08-01 23:16:45.406 213 11526.72 87.78 56909.15 88888.00 2018-08-01 23:16:45.906 213 11526.73 87.83 56909.17 88888.00 2018-08-01 23:16:46.406 213 11526.67 87.84 56909.14 88888.00 2018-08-01 23:16:46.906 213 11526.66 87.81 56909.04 88888.00 2018-08-01 23:16:47.406 213 11526.79 87.78 56908.95 88888.00 2018-08-01 23:16:47.906 213 11526.81 87.75 56908.84 88888.00 2018-08-01 23:16:48.906 213 11526.88 87.74 56908.89 88888.00 2018-08-01 23:16:49.406 213 11526.81 87.70 56908.93 88888.00 2018-08-01 23:16:49.906 213 11526.67 87.71 56908.90 88888.00 2018-08-01 23:16:50.406 213 11526.69 87.67 56908.83 88888.00 2018-08-01 23:16:50.906 213 11526.73 87.64 56908.84 88888.00 2018-08-01 23:16:51.406 213 11526.74 87.74 56908.83 88888.00 2018-08-01 23:16:51.906 213 11526.81 87.74 56908.75 88888.00 2018-08-01 23:16:52.406 213 11526.81 87.71 56908.70 88888.00 2018-08-01 23:16:52.906 213 11526.81 87.71 56908.71 88888.00 2018-08-01 23:16:53.406 213 11526.83 87.74 56908.77 88888.00 2018-08-01 23:16:53.906 213 11526.82 87.67 56908.88 88888.00 2018-08-01 23:16:54.406 213 11526.81 87.68 56908.84 88888.00 2018-08-01 23:16:54.906 213 11526.84 87.74 56908.75 88888.00 2018-08-01 23:16:55.406 213 11526.77 87.71 56908.71 88888.00 2018-08-01 23:16:55.906 213 11526.74 87.76 56908.65 88888.00 2018-08-01 23:16:56.906 213 11526.76 87.71 56908.76 88888.00 2018-08-01 23:16:57.406 213 11526.65 87.70 56908.79 88888.00 2018-08-01 23:16:57.906 213 11526.75 87.75 56908.81 88888.00 2018-08-01 23:16:58.406 213 11526.79 87.75 56908.81 88888.00 2018-08-01 23:16:58.906 213 11526.77 87.83 56908.85 88888.00 2018-08-01 23:16:59.406 213 11526.84 87.83 56908.87 88888.00 2018-08-01 23:16:59.906 213 11526.88 87.83 56908.83 88888.00 2018-08-01 23:17:00.406 213 11526.75 87.85 56908.79 88888.00 2018-08-01 23:17:00.906 213 11526.79 87.84 56908.76 88888.00 2018-08-01 23:17:01.406 213 11526.74 87.82 56908.75 88888.00 2018-08-01 23:17:01.906 213 11526.67 87.80 56908.74 88888.00 2018-08-01 23:17:02.406 213 11526.76 87.83 56908.76 88888.00 2018-08-01 23:17:02.906 213 11526.79 87.83 56908.82 88888.00 2018-08-01 23:17:03.406 213 11526.77 87.85 56908.78 88888.00 2018-08-01 23:17:03.906 213 11526.80 87.87 56908.79 88888.00 2018-08-01 23:17:04.406 213 11526.81 87.87 56908.81 88888.00 2018-08-01 23:17:04.906 213 11526.77 87.91 56908.79 88888.00 2018-08-01 23:17:05.406 213 11526.75 87.83 56908.81 88888.00 2018-08-01 23:17:05.906 213 11526.70 87.87 56908.83 88888.00 2018-08-01 23:17:06.906 213 11526.62 87.90 56908.96 88888.00 2018-08-01 23:17:07.406 213 11526.66 87.88 56908.91 88888.00 2018-08-01 23:17:07.906 213 11526.61 87.83 56908.97 88888.00 2018-08-01 23:17:08.406 213 11526.66 87.84 56909.00 88888.00 2018-08-01 23:17:08.906 213 11526.65 87.80 56909.00 88888.00 2018-08-01 23:17:09.406 213 11526.54 87.80 56908.97 88888.00 2018-08-01 23:17:09.906 213 11526.54 87.85 56908.98 88888.00 2018-08-01 23:17:10.406 213 11526.58 87.88 56909.03 88888.00 2018-08-01 23:17:10.906 213 11526.53 87.83 56909.06 88888.00 2018-08-01 23:17:11.406 213 11526.55 87.83 56909.08 88888.00 2018-08-01 23:17:11.906 213 11526.61 87.83 56909.08 88888.00 2018-08-01 23:17:12.406 213 11526.54 87.83 56909.09 88888.00 2018-08-01 23:17:12.906 213 11526.55 87.91 56909.13 88888.00 2018-08-01 23:17:13.406 213 11526.59 87.92 56909.17 88888.00 2018-08-01 23:17:13.906 213 11526.54 87.88 56909.19 88888.00 2018-08-01 23:17:14.406 213 11526.46 87.88 56909.17 88888.00 2018-08-01 23:17:14.906 213 11526.49 87.90 56909.19 88888.00 2018-08-01 23:17:15.406 213 11526.48 87.91 56909.19 88888.00 2018-08-01 23:17:15.906 213 11526.47 87.98 56909.22 88888.00 2018-08-01 23:17:16.406 213 11526.53 87.96 56909.26 88888.00 2018-08-01 23:17:16.906 213 11526.46 87.95 56909.29 88888.00 2018-08-01 23:17:17.406 213 11526.44 87.97 56909.28 88888.00 2018-08-01 23:17:17.906 213 11526.47 87.95 56909.33 88888.00 2018-08-01 23:17:18.406 213 11526.41 87.91 56909.35 88888.00 2018-08-01 23:17:18.906 213 11526.39 87.97 56909.35 88888.00 2018-08-01 23:17:19.406 213 11526.44 88.01 56909.34 88888.00 2018-08-01 23:17:20.406 213 11526.33 88.00 56909.32 88888.00 2018-08-01 23:17:20.906 213 11526.39 88.00 56909.29 88888.00 2018-08-01 23:17:21.406 213 11526.37 87.94 56909.30 88888.00 2018-08-01 23:17:21.906 213 11526.44 87.95 56909.27 88888.00 2018-08-01 23:17:22.406 213 11526.46 87.98 56909.28 88888.00 2018-08-01 23:17:22.906 213 11526.41 87.97 56909.27 88888.00 2018-08-01 23:17:23.406 213 11526.34 88.01 56909.32 88888.00 2018-08-01 23:17:23.906 213 11526.34 87.98 56909.30 88888.00 2018-08-01 23:17:24.406 213 11526.34 88.00 56909.28 88888.00 2018-08-01 23:17:24.906 213 11526.32 87.96 56909.25 88888.00 2018-08-01 23:17:25.406 213 11526.37 87.94 56909.26 88888.00 2018-08-01 23:17:25.906 213 11526.33 87.92 56909.23 88888.00 2018-08-01 23:17:26.406 213 11526.30 87.98 56909.30 88888.00 2018-08-01 23:17:26.906 213 11526.38 88.00 56909.34 88888.00 2018-08-01 23:17:27.406 213 11526.35 88.02 56909.36 88888.00 2018-08-01 23:17:27.906 213 11526.28 88.01 56909.32 88888.00 2018-08-01 23:17:28.406 213 11526.30 87.94 56909.30 88888.00 2018-08-01 23:17:28.906 213 11526.25 87.94 56909.29 88888.00 2018-08-01 23:17:29.406 213 11526.28 87.91 56909.20 88888.00 2018-08-01 23:17:30.406 213 11526.33 87.97 56909.22 88888.00 2018-08-01 23:17:30.906 213 11526.26 87.94 56909.23 88888.00 2018-08-01 23:17:31.406 213 11526.35 87.95 56909.23 88888.00 2018-08-01 23:17:31.906 213 11526.35 87.91 56909.19 88888.00 2018-08-01 23:17:32.406 213 11526.28 87.90 56909.07 88888.00 2018-08-01 23:17:32.906 213 11526.32 87.95 56909.04 88888.00 2018-08-01 23:17:33.406 213 11526.30 87.92 56909.02 88888.00 2018-08-01 23:17:33.906 213 11526.18 87.97 56909.02 88888.00 2018-08-01 23:17:34.406 213 11526.20 88.00 56909.08 88888.00 2018-08-01 23:17:34.906 213 11526.21 87.92 56909.04 88888.00 2018-08-01 23:17:35.406 213 11526.19 87.87 56909.03 88888.00 2018-08-01 23:17:35.906 213 11526.18 87.82 56909.00 88888.00 2018-08-01 23:17:36.406 213 11526.15 87.87 56909.00 88888.00 2018-08-01 23:17:36.906 213 11526.12 87.95 56909.01 88888.00 2018-08-01 23:17:37.406 213 11526.18 87.92 56909.10 88888.00 2018-08-01 23:17:37.906 213 11526.21 87.90 56909.15 88888.00 2018-08-01 23:17:38.406 213 11526.17 87.90 56909.16 88888.00 2018-08-01 23:17:38.906 213 11526.17 87.91 56909.16 88888.00 2018-08-01 23:17:39.406 213 11526.19 87.88 56909.19 88888.00 2018-08-01 23:17:39.906 213 11526.17 87.87 56909.15 88888.00 2018-08-01 23:17:40.406 213 11526.21 87.84 56909.14 88888.00 2018-08-01 23:17:40.906 213 11526.24 87.89 56909.09 88888.00 2018-08-01 23:17:41.406 213 11526.11 87.91 56909.13 88888.00 2018-08-01 23:17:41.906 213 11526.15 87.92 56909.25 88888.00 2018-08-01 23:17:42.406 213 11526.13 87.92 56909.36 88888.00 2018-08-01 23:17:42.906 213 11525.97 87.87 56909.35 88888.00 2018-08-01 23:17:43.406 213 11525.99 87.85 56909.34 88888.00 2018-08-01 23:17:43.906 213 11526.05 87.87 56909.36 88888.00 2018-08-01 23:17:44.406 213 11526.03 87.87 56909.34 88888.00 2018-08-01 23:17:44.906 213 11526.04 87.89 56909.41 88888.00 2018-08-01 23:17:45.406 213 11526.08 87.92 56909.49 88888.00 2018-08-01 23:17:45.906 213 11526.01 87.98 56909.54 88888.00 2018-08-01 23:17:46.406 213 11525.98 88.00 56909.64 88888.00 2018-08-01 23:17:46.906 213 11526.01 88.01 56909.66 88888.00 2018-08-01 23:17:47.406 213 11525.93 87.97 56909.64 88888.00 2018-08-01 23:17:47.906 213 11525.94 88.03 56909.71 88888.00 2018-08-01 23:17:48.406 213 11525.96 88.03 56909.73 88888.00 2018-08-01 23:17:48.906 213 11525.89 88.02 56909.71 88888.00 2018-08-01 23:17:49.406 213 11525.97 87.97 56909.77 88888.00 2018-08-01 23:17:49.906 213 11525.98 88.00 56909.86 88888.00 2018-08-01 23:17:50.406 213 11525.90 88.01 56909.87 88888.00 2018-08-01 23:17:50.906 213 11525.99 87.96 56909.85 88888.00 2018-08-01 23:17:51.406 213 11526.00 87.97 56909.80 88888.00 2018-08-01 23:17:51.906 213 11526.00 87.94 56909.84 88888.00 2018-08-01 23:17:52.406 213 11525.94 88.00 56909.85 88888.00 2018-08-01 23:17:52.906 213 11525.99 87.96 56909.79 88888.00 2018-08-01 23:17:53.406 213 11526.00 87.95 56909.85 88888.00 2018-08-01 23:17:53.906 213 11525.97 88.00 56909.91 88888.00 2018-08-01 23:17:54.406 213 11525.97 87.95 56909.98 88888.00 2018-08-01 23:17:54.906 213 11525.94 87.95 56910.01 88888.00 2018-08-01 23:17:55.406 213 11525.94 87.96 56910.10 88888.00 2018-08-01 23:17:55.906 213 11526.03 88.02 56910.10 88888.00 2018-08-01 23:17:56.406 213 11525.99 88.02 56910.12 88888.00 2018-08-01 23:17:56.906 213 11526.03 88.08 56910.16 88888.00 2018-08-01 23:17:57.406 213 11526.05 88.02 56910.15 88888.00 2018-08-01 23:17:57.906 213 11526.01 88.01 56910.19 88888.00 2018-08-01 23:17:58.406 213 11526.04 88.05 56910.19 88888.00 2018-08-01 23:17:58.906 213 11526.06 88.01 56910.25 88888.00 2018-08-01 23:17:59.406 213 11526.04 87.98 56910.23 88888.00 2018-08-01 23:17:59.906 213 11526.06 88.02 56910.26 88888.00 2018-08-01 23:18:00.407 213 11526.08 88.00 56910.26 88888.00 2018-08-01 23:18:00.907 213 11526.06 88.00 56910.30 88888.00 2018-08-01 23:18:01.407 213 11526.06 88.05 56910.31 88888.00 2018-08-01 23:18:01.907 213 11526.13 88.05 56910.35 88888.00 2018-08-01 23:18:02.407 213 11526.08 88.02 56910.37 88888.00 2018-08-01 23:18:02.907 213 11526.08 87.96 56910.33 88888.00 2018-08-01 23:18:03.407 213 11526.19 88.00 56910.26 88888.00 2018-08-01 23:18:03.907 213 11526.18 88.02 56910.26 88888.00 2018-08-01 23:18:04.407 213 11526.17 88.07 56910.24 88888.00 2018-08-01 23:18:04.907 213 11526.20 88.04 56910.25 88888.00 2018-08-01 23:18:05.407 213 11526.15 87.97 56910.29 88888.00 2018-08-01 23:18:05.907 213 11526.13 88.00 56910.30 88888.00 2018-08-01 23:18:06.407 213 11526.20 88.01 56910.35 88888.00 2018-08-01 23:18:06.907 213 11526.24 87.98 56910.36 88888.00 2018-08-01 23:18:07.407 213 11526.25 88.08 56910.38 88888.00 2018-08-01 23:18:07.907 213 11526.30 88.11 56910.39 88888.00 2018-08-01 23:18:08.407 213 11526.24 88.10 56910.43 88888.00 2018-08-01 23:18:08.907 213 11526.15 88.18 56910.51 88888.00 2018-08-01 23:18:09.407 213 11526.17 88.23 56910.60 88888.00 2018-08-01 23:18:09.907 213 11526.11 88.15 56910.65 88888.00 2018-08-01 23:18:10.407 213 11526.10 88.15 56910.68 88888.00 2018-08-01 23:18:10.907 213 11526.18 88.14 56910.69 88888.00 2018-08-01 23:18:11.907 213 11526.13 88.21 56910.70 88888.00 2018-08-01 23:18:12.407 213 11526.23 88.18 56910.80 88888.00 2018-08-01 23:18:12.907 213 11526.17 88.14 56910.89 88888.00 2018-08-01 23:18:13.407 213 11526.15 88.19 56910.92 88888.00 2018-08-01 23:18:13.907 213 11526.14 88.19 56910.97 88888.00 2018-08-01 23:18:14.407 213 11526.03 88.10 56910.96 88888.00 2018-08-01 23:18:14.907 213 11526.05 88.15 56910.93 88888.00 2018-08-01 23:18:15.407 213 11526.08 88.14 56910.94 88888.00 2018-08-01 23:18:15.907 213 11526.08 88.14 56910.99 88888.00 2018-08-01 23:18:16.407 213 11526.10 88.18 56911.06 88888.00 2018-08-01 23:18:16.907 213 11526.15 88.25 56911.16 88888.00 2018-08-01 23:18:17.407 213 11526.15 88.22 56911.22 88888.00 2018-08-01 23:18:17.907 213 11526.10 88.24 56911.24 88888.00 2018-08-01 23:18:18.407 213 11526.14 88.26 56911.32 88888.00 2018-08-01 23:18:18.907 213 11526.11 88.23 56911.27 88888.00 2018-08-01 23:18:19.407 213 11526.04 88.21 56911.28 88888.00 2018-08-01 23:18:19.907 213 11526.03 88.21 56911.37 88888.00 2018-08-01 23:18:20.407 213 11526.05 88.21 56911.35 88888.00 2018-08-01 23:18:20.907 213 11525.98 88.22 56911.40 88888.00 2018-08-01 23:18:21.407 213 11526.10 88.24 56911.42 88888.00 2018-08-01 23:18:21.907 213 11526.11 88.23 56911.45 88888.00 2018-08-01 23:18:22.407 213 11526.08 88.28 56911.53 88888.00 2018-08-01 23:18:22.907 213 11526.17 88.29 56911.58 88888.00 2018-08-01 23:18:23.407 213 11526.14 88.25 56911.67 88888.00 2018-08-01 23:18:23.907 213 11526.03 88.24 56911.76 88888.00 2018-08-01 23:18:24.407 213 11526.08 88.29 56911.85 88888.00 2018-08-01 23:18:24.907 213 11526.08 88.31 56911.87 88888.00 2018-08-01 23:18:25.407 213 11526.00 88.30 56911.80 88888.00 2018-08-01 23:18:25.907 213 11526.06 88.30 56911.76 88888.00 2018-08-01 23:18:26.407 213 11526.13 88.29 56911.74 88888.00 2018-08-01 23:18:26.907 213 11526.11 88.28 56911.71 88888.00 2018-08-01 23:18:27.407 213 11526.14 88.31 56911.76 88888.00 2018-08-01 23:18:27.907 213 11526.17 88.31 56911.87 88888.00 2018-08-01 23:18:28.407 213 11526.13 88.28 56911.90 88888.00 2018-08-01 23:18:28.907 213 11526.04 88.31 56911.85 88888.00 2018-08-01 23:18:29.407 213 11526.00 88.30 56911.83 88888.00 2018-08-01 23:18:29.907 213 11525.92 88.29 56911.82 88888.00 2018-08-01 23:18:30.407 213 11525.99 88.32 56911.84 88888.00 2018-08-01 23:18:30.907 213 11526.10 88.31 56911.83 88888.00 2018-08-01 23:18:31.407 213 11526.11 88.29 56911.89 88888.00 2018-08-01 23:18:31.907 213 11526.15 88.35 56911.95 88888.00 2018-08-01 23:18:32.407 213 11526.21 88.38 56911.92 88888.00 2018-08-01 23:18:32.907 213 11526.11 88.39 56911.90 88888.00 2018-08-01 23:18:33.407 213 11526.05 88.39 56911.93 88888.00 2018-08-01 23:18:33.907 213 11526.06 88.41 56911.90 88888.00 2018-08-01 23:18:34.407 213 11526.04 88.41 56911.86 88888.00 2018-08-01 23:18:34.907 213 11526.06 88.45 56911.89 88888.00 2018-08-01 23:18:35.407 213 11526.18 88.50 56911.79 88888.00 2018-08-01 23:18:35.907 213 11526.18 88.45 56911.76 88888.00 2018-08-01 23:18:36.407 213 11526.18 88.49 56911.77 88888.00 2018-08-01 23:18:36.907 213 11526.18 88.42 56911.80 88888.00 2018-08-01 23:18:37.407 213 11526.14 88.45 56911.79 88888.00 2018-08-01 23:18:37.907 213 11526.07 88.43 56911.78 88888.00 2018-08-01 23:18:38.407 213 11526.05 88.42 56911.72 88888.00 2018-08-01 23:18:38.907 213 11526.06 88.49 56911.73 88888.00 2018-08-01 23:18:39.407 213 11526.06 88.52 56911.77 88888.00 2018-08-01 23:18:39.907 213 11526.14 88.56 56911.74 88888.00 2018-08-01 23:18:40.407 213 11526.08 88.58 56911.71 88888.00 2018-08-01 23:18:40.907 213 11526.01 88.63 56911.77 88888.00 2018-08-01 23:18:41.407 213 11526.07 88.59 56911.80 88888.00 2018-08-01 23:18:41.907 213 11526.04 88.58 56911.72 88888.00 2018-08-01 23:18:42.407 213 11526.01 88.60 56911.72 88888.00 2018-08-01 23:18:43.407 213 11526.11 88.62 56911.66 88888.00 2018-08-01 23:18:43.907 213 11526.06 88.62 56911.63 88888.00 2018-08-01 23:18:44.407 213 11526.17 88.58 56911.66 88888.00 2018-08-01 23:18:44.907 213 11526.08 88.59 56911.65 88888.00 2018-08-01 23:18:45.407 213 11526.00 88.66 56911.59 88888.00 2018-08-01 23:18:45.907 213 11526.01 88.64 56911.59 88888.00 2018-08-01 23:18:46.407 213 11526.00 88.59 56911.59 88888.00 2018-08-01 23:18:46.907 213 11526.03 88.63 56911.63 88888.00 2018-08-01 23:18:47.407 213 11526.08 88.72 56911.64 88888.00 2018-08-01 23:18:47.907 213 11526.07 88.78 56911.69 88888.00 2018-08-01 23:18:48.407 213 11526.04 88.82 56911.72 88888.00 2018-08-01 23:18:48.907 213 11526.04 88.77 56911.71 88888.00 2018-08-01 23:18:49.407 213 11525.96 88.68 56911.69 88888.00 2018-08-01 23:18:49.907 213 11525.92 88.75 56911.63 88888.00 2018-08-01 23:18:50.407 213 11525.96 88.83 56911.59 88888.00 2018-08-01 23:18:50.907 213 11525.94 88.77 56911.58 88888.00 2018-08-01 23:18:51.407 213 11525.91 88.72 56911.53 88888.00 2018-08-01 23:18:51.907 213 11526.04 88.75 56911.53 88888.00 2018-08-01 23:18:52.407 213 11526.05 88.77 56911.54 88888.00 2018-08-01 23:18:53.407 213 11526.00 88.78 56911.51 88888.00 2018-08-01 23:18:53.907 213 11525.91 88.85 56911.50 88888.00 2018-08-01 23:18:54.407 213 11525.86 88.82 56911.46 88888.00 2018-08-01 23:18:54.907 213 11525.91 88.85 56911.40 88888.00 2018-08-01 23:18:55.407 213 11525.97 88.86 56911.39 88888.00 2018-08-01 23:18:55.907 213 11525.99 88.84 56911.39 88888.00 2018-08-01 23:18:56.407 213 11526.05 88.86 56911.32 88888.00 2018-08-01 23:18:56.907 213 11526.04 88.90 56911.25 88888.00 2018-08-01 23:18:57.407 213 11526.00 88.87 56911.19 88888.00 2018-08-01 23:18:57.907 213 11526.05 88.83 56911.15 88888.00 2018-08-01 23:18:58.407 213 11526.00 88.80 56911.13 88888.00 2018-08-01 23:18:58.907 213 11526.01 88.76 56911.07 88888.00 2018-08-01 23:18:59.407 213 11526.08 88.78 56911.05 88888.00 2018-08-01 23:18:59.907 213 11526.07 88.83 56911.02 88888.00 2018-08-01 23:19:00.407 213 11526.04 88.82 56911.08 88888.00 2018-08-01 23:19:00.907 213 11526.05 88.82 56911.03 88888.00 2018-08-01 23:19:01.407 213 11526.06 88.83 56910.95 88888.00 2018-08-01 23:19:01.907 213 11526.03 88.79 56910.97 88888.00 2018-08-01 23:19:02.407 213 11526.05 88.80 56910.96 88888.00 2018-08-01 23:19:02.907 213 11526.10 88.80 56910.89 88888.00 2018-08-01 23:19:03.407 213 11526.06 88.78 56910.81 88888.00 2018-08-01 23:19:03.907 213 11526.10 88.78 56910.77 88888.00 2018-08-01 23:19:04.407 213 11526.08 88.80 56910.73 88888.00 2018-08-01 23:19:04.907 213 11526.04 88.89 56910.73 88888.00 2018-08-01 23:19:05.407 213 11526.10 88.80 56910.70 88888.00 2018-08-01 23:19:05.907 213 11526.23 88.82 56910.68 88888.00 2018-08-01 23:19:06.407 213 11526.14 88.77 56910.64 88888.00 2018-08-01 23:19:06.907 213 11526.12 88.72 56910.61 88888.00 2018-08-01 23:19:07.407 213 11526.15 88.71 56910.52 88888.00 2018-08-01 23:19:07.907 213 11526.12 88.76 56910.52 88888.00 2018-08-01 23:19:08.407 213 11526.20 88.84 56910.54 88888.00 2018-08-01 23:19:08.907 213 11526.20 88.83 56910.51 88888.00 2018-08-01 23:19:09.407 213 11526.14 88.84 56910.50 88888.00 2018-08-01 23:19:09.907 213 11526.15 88.82 56910.49 88888.00 2018-08-01 23:19:10.407 213 11526.18 88.83 56910.47 88888.00 2018-08-01 23:19:10.907 213 11526.08 88.86 56910.43 88888.00 2018-08-01 23:19:11.407 213 11526.12 88.85 56910.47 88888.00 2018-08-01 23:19:11.907 213 11526.15 88.78 56910.47 88888.00 2018-08-01 23:19:12.407 213 11526.08 88.73 56910.47 88888.00 2018-08-01 23:19:12.907 213 11526.04 88.84 56910.45 88888.00 2018-08-01 23:19:13.407 213 11526.13 88.85 56910.42 88888.00 2018-08-01 23:19:13.907 213 11526.15 88.80 56910.42 88888.00 2018-08-01 23:19:15.407 213 11526.03 88.84 56910.54 88888.00 2018-08-01 23:19:15.907 213 11525.99 88.85 56910.56 88888.00 2018-08-01 23:19:16.407 213 11526.01 88.85 56910.55 88888.00 2018-08-01 23:19:16.907 213 11525.97 88.84 56910.50 88888.00 2018-08-01 23:19:17.407 213 11525.93 88.80 56910.47 88888.00 2018-08-01 23:19:17.907 213 11526.03 88.77 56910.44 88888.00 2018-08-01 23:19:18.407 213 11526.00 88.76 56910.45 88888.00 2018-08-01 23:19:18.907 213 11526.00 88.82 56910.47 88888.00 2018-08-01 23:19:19.407 213 11526.03 88.77 56910.48 88888.00 2018-08-01 23:19:19.907 213 11525.97 88.73 56910.48 88888.00 2018-08-01 23:19:20.407 213 11525.92 88.76 56910.51 88888.00 2018-08-01 23:19:20.907 213 11525.93 88.76 56910.50 88888.00 2018-08-01 23:19:21.407 213 11525.94 88.75 56910.43 88888.00 2018-08-01 23:19:21.907 213 11525.96 88.76 56910.43 88888.00 2018-08-01 23:19:22.407 213 11525.92 88.79 56910.45 88888.00 2018-08-01 23:19:22.907 213 11525.87 88.83 56910.54 88888.00 2018-08-01 23:19:23.407 213 11525.83 88.85 56910.58 88888.00 2018-08-01 23:19:23.907 213 11525.83 88.85 56910.58 88888.00 2018-08-01 23:19:24.407 213 11525.83 88.80 56910.60 88888.00 2018-08-01 23:19:24.907 213 11525.84 88.77 56910.61 88888.00 2018-08-01 23:19:25.407 213 11525.85 88.78 56910.57 88888.00 2018-08-01 23:19:25.907 213 11525.83 88.78 56910.63 88888.00 2018-08-01 23:19:26.407 213 11525.75 88.80 56910.67 88888.00 2018-08-01 23:19:26.907 213 11525.77 88.82 56910.68 88888.00 2018-08-01 23:19:27.407 213 11525.77 88.77 56910.64 88888.00 2018-08-01 23:19:27.907 213 11525.78 88.76 56910.62 88888.00 2018-08-01 23:19:28.407 213 11525.80 88.78 56910.64 88888.00 2018-08-01 23:19:28.907 213 11525.82 88.77 56910.61 88888.00 2018-08-01 23:19:29.407 213 11525.78 88.75 56910.62 88888.00 2018-08-01 23:19:29.907 213 11525.83 88.70 56910.62 88888.00 2018-08-01 23:19:30.407 213 11525.82 88.66 56910.62 88888.00 2018-08-01 23:19:30.907 213 11525.76 88.73 56910.68 88888.00 2018-08-01 23:19:31.407 213 11525.77 88.77 56910.68 88888.00 2018-08-01 23:19:31.907 213 11525.78 88.80 56910.65 88888.00 2018-08-01 23:19:32.407 213 11525.71 88.79 56910.60 88888.00 2018-08-01 23:19:32.907 213 11525.77 88.80 56910.54 88888.00 2018-08-01 23:19:33.407 213 11525.78 88.83 56910.57 88888.00 2018-08-01 23:19:33.907 213 11525.71 88.80 56910.57 88888.00 2018-08-01 23:19:34.407 213 11525.73 88.78 56910.57 88888.00 2018-08-01 23:19:34.907 213 11525.69 88.75 56910.58 88888.00 2018-08-01 23:19:35.407 213 11525.64 88.76 56910.51 88888.00 2018-08-01 23:19:35.907 213 11525.69 88.72 56910.44 88888.00 2018-08-01 23:19:36.407 213 11525.69 88.62 56910.39 88888.00 2018-08-01 23:19:36.907 213 11525.65 88.65 56910.37 88888.00 2018-08-01 23:19:37.407 213 11525.68 88.68 56910.39 88888.00 2018-08-01 23:19:37.907 213 11525.77 88.60 56910.42 88888.00 2018-08-01 23:19:38.407 213 11525.72 88.60 56910.38 88888.00 2018-08-01 23:19:38.907 213 11525.72 88.59 56910.37 88888.00 2018-08-01 23:19:39.407 213 11525.69 88.55 56910.35 88888.00 2018-08-01 23:19:39.907 213 11525.63 88.46 56910.29 88888.00 2018-08-01 23:19:40.407 213 11525.61 88.49 56910.25 88888.00 2018-08-01 23:19:40.907 213 11525.64 88.50 56910.25 88888.00 2018-08-01 23:19:41.407 213 11525.57 88.51 56910.25 88888.00 2018-08-01 23:19:41.907 213 11525.62 88.59 56910.31 88888.00 2018-08-01 23:19:42.407 213 11525.63 88.49 56910.35 88888.00 2018-08-01 23:19:42.907 213 11525.56 88.44 56910.31 88888.00 2018-08-01 23:19:43.407 213 11525.56 88.42 56910.41 88888.00 2018-08-01 23:19:43.907 213 11525.48 88.44 56910.38 88888.00 2018-08-01 23:19:44.407 213 11525.38 88.45 56910.32 88888.00 2018-08-01 23:19:44.907 213 11525.37 88.42 56910.33 88888.00 2018-08-01 23:19:45.407 213 11525.41 88.46 56910.32 88888.00 2018-08-01 23:19:46.407 213 11525.33 88.39 56910.31 88888.00 2018-08-01 23:19:46.907 213 11525.33 88.43 56910.29 88888.00 2018-08-01 23:19:47.407 213 11525.29 88.41 56910.30 88888.00 2018-08-01 23:19:47.907 213 11525.33 88.41 56910.32 88888.00 2018-08-01 23:19:48.407 213 11525.40 88.39 56910.33 88888.00 2018-08-01 23:19:48.907 213 11525.35 88.41 56910.36 88888.00 2018-08-01 23:19:49.407 213 11525.29 88.44 56910.45 88888.00 2018-08-01 23:19:49.907 213 11525.36 88.41 56910.44 88888.00 2018-08-01 23:19:50.407 213 11525.30 88.38 56910.43 88888.00 2018-08-01 23:19:50.907 213 11525.26 88.42 56910.47 88888.00 2018-08-01 23:19:51.407 213 11525.28 88.41 56910.43 88888.00 2018-08-01 23:19:51.907 213 11525.26 88.42 56910.39 88888.00 2018-08-01 23:19:52.407 213 11525.27 88.42 56910.50 88888.00 2018-08-01 23:19:52.907 213 11525.31 88.42 56910.49 88888.00 2018-08-01 23:19:53.407 213 11525.24 88.48 56910.55 88888.00 2018-08-01 23:19:53.907 213 11525.20 88.52 56910.61 88888.00 2018-08-01 23:19:54.407 213 11525.28 88.50 56910.68 88888.00 2018-08-01 23:19:54.907 213 11525.24 88.50 56910.73 88888.00 2018-08-01 23:19:55.407 213 11525.16 88.51 56910.78 88888.00 2018-08-01 23:19:56.407 213 11525.21 88.41 56910.86 88888.00 2018-08-01 23:19:56.907 213 11525.10 88.45 56910.82 88888.00 2018-08-01 23:19:57.407 213 11525.16 88.50 56910.78 88888.00 2018-08-01 23:19:57.907 213 11525.13 88.49 56910.80 88888.00 2018-08-01 23:19:58.407 213 11525.13 88.55 56910.86 88888.00 2018-08-01 23:19:58.907 213 11525.24 88.48 56910.87 88888.00 2018-08-01 23:19:59.407 213 11525.22 88.50 56910.86 88888.00 2018-08-01 23:19:59.907 213 11525.16 88.55 56910.92 88888.00 2018-08-01 23:20:00.407 213 11525.16 88.56 56911.00 88888.00 2018-08-01 23:20:00.907 213 11525.15 88.50 56911.01 88888.00 2018-08-01 23:20:01.407 213 11525.07 88.50 56911.09 88888.00 2018-08-01 23:20:01.907 213 11525.10 88.45 56911.15 88888.00 2018-08-01 23:20:02.407 213 11525.13 88.44 56911.13 88888.00 2018-08-01 23:20:02.907 213 11525.02 88.48 56911.09 88888.00 2018-08-01 23:20:03.407 213 11525.02 88.46 56911.09 88888.00 2018-08-01 23:20:03.907 213 11525.01 88.44 56911.06 88888.00 2018-08-01 23:20:04.407 213 11524.95 88.39 56910.99 88888.00 2018-08-01 23:20:04.907 213 11525.01 88.39 56911.01 88888.00 2018-08-01 23:20:05.407 213 11525.00 88.45 56911.06 88888.00 2018-08-01 23:20:05.907 213 11525.03 88.44 56911.12 88888.00 2018-08-01 23:20:06.407 213 11525.09 88.45 56911.18 88888.00 2018-08-01 23:20:06.907 213 11525.08 88.46 56911.14 88888.00 2018-08-01 23:20:07.407 213 11525.03 88.45 56911.07 88888.00 2018-08-01 23:20:07.907 213 11525.03 88.44 56911.07 88888.00 2018-08-01 23:20:08.407 213 11525.03 88.45 56911.07 88888.00 2018-08-01 23:20:08.907 213 11525.00 88.44 56911.02 88888.00 2018-08-01 23:20:09.407 213 11525.03 88.04 56910.99 88888.00 2018-08-01 23:20:09.907 213 11525.06 88.23 56911.00 88888.00 2018-08-01 23:20:10.407 213 11525.02 88.44 56910.99 88888.00 2018-08-01 23:20:10.907 213 11525.02 88.50 56910.99 88888.00 2018-08-01 23:20:11.408 213 11525.09 88.48 56910.96 88888.00 2018-08-01 23:20:11.908 213 11525.05 88.39 56910.99 88888.00 2018-08-01 23:20:12.408 213 11525.05 88.42 56911.06 88888.00 2018-08-01 23:20:12.908 213 11525.07 88.42 56911.05 88888.00 2018-08-01 23:20:13.408 213 11525.00 88.37 56911.05 88888.00 2018-08-01 23:20:13.908 213 11525.01 88.31 56910.97 88888.00 2018-08-01 23:20:14.408 213 11525.03 88.35 56910.88 88888.00 2018-08-01 23:20:14.908 213 11524.95 88.25 56910.88 88888.00 2018-08-01 23:20:15.408 213 11525.02 88.26 56910.87 88888.00 2018-08-01 23:20:15.908 213 11525.06 88.21 56910.87 88888.00 2018-08-01 23:20:16.408 213 11525.00 88.29 56910.93 88888.00 2018-08-01 23:20:16.908 213 11524.99 88.39 56910.97 88888.00 2018-08-01 23:20:17.408 213 11525.06 88.39 56910.99 88888.00 2018-08-01 23:20:17.908 213 11525.02 88.34 56910.97 88888.00 2018-08-01 23:20:18.408 213 11524.99 88.30 56911.02 88888.00 2018-08-01 23:20:18.908 213 11525.05 88.21 56911.01 88888.00 2018-08-01 23:20:19.408 213 11524.98 88.19 56911.00 88888.00 2018-08-01 23:20:19.908 213 11524.88 88.25 56910.94 88888.00 2018-08-01 23:20:20.408 213 11524.92 88.26 56910.99 88888.00 2018-08-01 23:20:20.908 213 11524.92 88.22 56910.97 88888.00 2018-08-01 23:20:21.408 213 11524.89 88.22 56910.95 88888.00 2018-08-01 23:20:21.908 213 11524.94 88.19 56910.94 88888.00 2018-08-01 23:20:22.408 213 11524.92 88.14 56910.94 88888.00 2018-08-01 23:20:22.908 213 11524.85 88.14 56910.93 88888.00 2018-08-01 23:20:23.408 213 11524.88 88.18 56911.02 88888.00 2018-08-01 23:20:23.908 213 11524.86 88.16 56911.06 88888.00 2018-08-01 23:20:24.408 213 11524.86 88.11 56911.03 88888.00 2018-08-01 23:20:24.908 213 11524.91 88.09 56911.01 88888.00 2018-08-01 23:20:25.408 213 11524.89 88.09 56910.90 88888.00 2018-08-01 23:20:25.908 213 11524.89 88.10 56910.80 88888.00 2018-08-01 23:20:26.408 213 11524.94 88.11 56910.77 88888.00 2018-08-01 23:20:26.908 213 11524.95 88.14 56910.78 88888.00 2018-08-01 23:20:27.908 213 11524.98 88.18 56910.77 88888.00 2018-08-01 23:20:28.408 213 11524.95 88.10 56910.80 88888.00 2018-08-01 23:20:28.908 213 11524.88 88.05 56910.78 88888.00 2018-08-01 23:20:29.408 213 11524.91 88.07 56910.71 88888.00 2018-08-01 23:20:29.908 213 11524.87 88.02 56910.63 88888.00 2018-08-01 23:20:30.408 213 11524.89 88.01 56910.55 88888.00 2018-08-01 23:20:30.908 213 11524.99 88.01 56910.58 88888.00 2018-08-01 23:20:31.408 213 11524.98 88.03 56910.55 88888.00 2018-08-01 23:20:31.908 213 11524.94 88.05 56910.50 88888.00 2018-08-01 23:20:32.408 213 11525.00 88.04 56910.49 88888.00 2018-08-01 23:20:32.908 213 11525.05 88.02 56910.41 88888.00 2018-08-01 23:20:33.408 213 11525.05 88.01 56910.33 88888.00 2018-08-01 23:20:33.908 213 11525.13 87.90 56910.29 88888.00 2018-08-01 23:20:34.408 213 11525.13 87.87 56910.22 88888.00 2018-08-01 23:20:34.908 213 11525.09 87.92 56910.19 88888.00 2018-08-01 23:20:35.908 213 11525.07 87.87 56910.10 88888.00 2018-08-01 23:20:36.408 213 11524.96 87.83 56909.98 88888.00 2018-08-01 23:20:36.908 213 11525.02 87.89 56909.94 88888.00 2018-08-01 23:20:37.408 213 11525.03 87.87 56909.88 88888.00 2018-08-01 23:20:37.908 213 11525.01 87.81 56909.88 88888.00 2018-08-01 23:20:38.408 213 11525.10 87.84 56909.87 88888.00 2018-08-01 23:20:38.908 213 11525.13 87.83 56909.84 88888.00 2018-08-01 23:20:39.408 213 11525.07 87.81 56909.83 88888.00 2018-08-01 23:20:39.908 213 11525.15 87.80 56909.79 88888.00 2018-08-01 23:20:40.408 213 11525.20 87.85 56909.78 88888.00 2018-08-01 23:20:40.908 213 11525.16 87.87 56909.74 88888.00 2018-08-01 23:20:41.408 213 11525.15 87.88 56909.65 88888.00 2018-08-01 23:20:41.908 213 11525.17 87.87 56909.58 88888.00 2018-08-01 23:20:42.408 213 11525.07 87.82 56909.49 88888.00 2018-08-01 23:20:42.908 213 11525.12 87.78 56909.48 88888.00 2018-08-01 23:20:43.408 213 11525.15 87.82 56909.51 88888.00 2018-08-01 23:20:43.908 213 11525.08 87.82 56909.42 88888.00 2018-08-01 23:20:44.408 213 11525.02 87.87 56909.39 88888.00 2018-08-01 23:20:44.908 213 11525.06 87.80 56909.34 88888.00 2018-08-01 23:20:45.408 213 11525.09 87.83 56909.34 88888.00 2018-08-01 23:20:45.908 213 11525.06 87.87 56909.32 88888.00 2018-08-01 23:20:46.408 213 11525.15 87.85 56909.28 88888.00 2018-08-01 23:20:46.908 213 11525.15 87.83 56909.34 88888.00 2018-08-01 23:20:47.408 213 11525.12 87.85 56909.39 88888.00 2018-08-01 23:20:47.908 213 11525.15 87.84 56909.32 88888.00 2018-08-01 23:20:48.408 213 11525.10 87.78 56909.29 88888.00 2018-08-01 23:20:48.908 213 11525.06 87.82 56909.20 88888.00 2018-08-01 23:20:49.408 213 11525.08 87.69 56909.08 88888.00 2018-08-01 23:20:49.908 213 11525.07 87.62 56909.01 88888.00 2018-08-01 23:20:50.408 213 11525.06 87.71 56908.93 88888.00 2018-08-01 23:20:50.908 213 11525.13 87.78 56908.89 88888.00 2018-08-01 23:20:51.408 213 11525.13 87.77 56908.78 88888.00 2018-08-01 23:20:51.908 213 11525.13 87.74 56908.70 88888.00 2018-08-01 23:20:52.408 213 11525.16 87.70 56908.65 88888.00 2018-08-01 23:20:52.908 213 11525.13 87.71 56908.62 88888.00 2018-08-01 23:20:53.408 213 11525.10 87.73 56908.58 88888.00 2018-08-01 23:20:53.908 213 11525.16 87.73 56908.50 88888.00 2018-08-01 23:20:54.408 213 11525.13 87.68 56908.46 88888.00 2018-08-01 23:20:54.908 213 11525.15 87.69 56908.39 88888.00 2018-08-01 23:20:55.408 213 11525.24 87.67 56908.33 88888.00 2018-08-01 23:20:55.908 213 11525.28 87.55 56908.21 88888.00 2018-08-01 23:20:56.408 213 11525.27 87.57 56908.19 88888.00 2018-08-01 23:20:56.908 213 11525.26 87.62 56908.19 88888.00 2018-08-01 23:20:57.408 213 11525.23 87.61 56908.26 88888.00 2018-08-01 23:20:57.908 213 11525.17 87.61 56908.17 88888.00 2018-08-01 23:20:58.408 213 11525.24 87.66 56908.04 88888.00 2018-08-01 23:20:58.908 213 11525.24 87.57 56907.86 88888.00 2018-08-01 23:20:59.408 213 11525.19 87.58 56907.68 88888.00 2018-08-01 23:20:59.908 213 11525.26 87.57 56907.63 88888.00 2018-08-01 23:21:00.408 213 11525.24 87.54 56907.67 88888.00 2018-08-01 23:21:00.908 213 11525.22 87.53 56907.68 88888.00 2018-08-01 23:21:01.408 213 11525.29 87.57 56907.72 88888.00 2018-08-01 23:21:01.908 213 11525.27 87.58 56907.71 88888.00 2018-08-01 23:21:02.408 213 11525.24 87.57 56907.59 88888.00 2018-08-01 23:21:02.908 213 11525.31 87.53 56907.46 88888.00 2018-08-01 23:21:03.408 213 11525.31 87.51 56907.43 88888.00 2018-08-01 23:21:03.908 213 11525.29 87.58 56907.49 88888.00 2018-08-01 23:21:04.408 213 11525.31 87.62 56907.49 88888.00 2018-08-01 23:21:04.908 213 11525.29 87.62 56907.52 88888.00 2018-08-01 23:21:05.408 213 11525.26 87.55 56907.47 88888.00 2018-08-01 23:21:05.908 213 11525.27 87.46 56907.40 88888.00 2018-08-01 23:21:06.408 213 11525.28 87.42 56907.30 88888.00 2018-08-01 23:21:06.908 213 11525.20 87.37 56907.28 88888.00 2018-08-01 23:21:07.408 213 11525.17 87.39 56907.18 88888.00 2018-08-01 23:21:07.908 213 11525.22 87.35 56907.11 88888.00 2018-08-01 23:21:08.408 213 11525.21 87.36 56907.09 88888.00 2018-08-01 23:21:09.408 213 11525.20 87.30 56906.97 88888.00 2018-08-01 23:21:09.908 213 11525.13 87.36 56906.86 88888.00 2018-08-01 23:21:10.408 213 11525.20 87.34 56906.85 88888.00 2018-08-01 23:21:10.908 213 11525.22 87.29 56906.89 88888.00 2018-08-01 23:21:11.408 213 11525.08 87.27 56906.80 88888.00 2018-08-01 23:21:11.908 213 11525.00 87.26 56906.77 88888.00 2018-08-01 23:21:12.408 213 11525.02 87.20 56906.71 88888.00 2018-08-01 23:21:12.908 213 11525.02 87.21 56906.67 88888.00 2018-08-01 23:21:13.408 213 11525.15 87.21 56906.65 88888.00 2018-08-01 23:21:13.908 213 11525.17 87.23 56906.71 88888.00 2018-08-01 23:21:14.408 213 11525.15 87.20 56906.66 88888.00 2018-08-01 23:21:14.908 213 11525.10 87.21 56906.65 88888.00 2018-08-01 23:21:15.408 213 11525.10 87.16 56906.65 88888.00 2018-08-01 23:21:15.908 213 11525.01 87.09 56906.57 88888.00 2018-08-01 23:21:16.408 213 11525.06 87.06 56906.53 88888.00 2018-08-01 23:21:16.908 213 11525.13 87.05 56906.45 88888.00 2018-08-01 23:21:17.408 213 11525.08 87.01 56906.35 88888.00 2018-08-01 23:21:17.908 213 11525.09 87.00 56906.37 88888.00 2018-08-01 23:21:18.408 213 11525.15 86.93 56906.30 88888.00 2018-08-01 23:21:18.908 213 11525.09 86.93 56906.24 88888.00 2018-08-01 23:21:19.408 213 11525.06 86.92 56906.25 88888.00 2018-08-01 23:21:19.908 213 11525.01 86.87 56906.20 88888.00 2018-08-01 23:21:20.408 213 11525.03 86.83 56906.17 88888.00 2018-08-01 23:21:20.908 213 11525.05 86.88 56906.18 88888.00 2018-08-01 23:21:21.408 213 11525.14 86.86 56906.17 88888.00 2018-08-01 23:21:21.908 213 11525.13 86.81 56906.07 88888.00 2018-08-01 23:21:22.408 213 11525.05 86.81 56906.03 88888.00 2018-08-01 23:21:22.908 213 11525.14 86.74 56905.98 88888.00 2018-08-01 23:21:23.408 213 11525.14 86.67 56905.93 88888.00 2018-08-01 23:21:23.908 213 11525.10 86.66 56905.86 88888.00 2018-08-01 23:21:24.408 213 11525.27 86.67 56905.87 88888.00 2018-08-01 23:21:24.908 213 11525.26 86.61 56905.90 88888.00 2018-08-01 23:21:25.408 213 11525.24 86.55 56905.86 88888.00 2018-08-01 23:21:25.908 213 11525.29 86.55 56905.83 88888.00 2018-08-01 23:21:26.408 213 11525.28 86.58 56905.80 88888.00 2018-08-01 23:21:26.908 213 11525.27 86.61 56905.82 88888.00 2018-08-01 23:21:27.408 213 11525.36 86.64 56905.77 88888.00 2018-08-01 23:21:27.908 213 11525.31 86.53 56905.67 88888.00 2018-08-01 23:21:28.408 213 11525.33 86.49 56905.63 88888.00 2018-08-01 23:21:28.908 213 11525.41 86.46 56905.57 88888.00 2018-08-01 23:21:29.408 213 11525.38 86.42 56905.48 88888.00 2018-08-01 23:21:29.908 213 11525.40 86.46 56905.40 88888.00 2018-08-01 23:21:31.408 213 11525.37 86.37 56905.35 88888.00 2018-08-01 23:21:31.908 213 11525.47 86.35 56905.29 88888.00 2018-08-01 23:21:32.408 213 11525.49 86.26 56905.26 88888.00 2018-08-01 23:21:32.908 213 11525.48 86.20 56905.34 88888.00 2018-08-01 23:21:33.408 213 11525.49 86.24 56905.29 88888.00 2018-08-01 23:21:33.908 213 11525.52 86.20 56905.17 88888.00 2018-08-01 23:21:34.408 213 11525.50 86.20 56905.13 88888.00 2018-08-01 23:21:34.908 213 11525.52 86.23 56905.13 88888.00 2018-08-01 23:21:35.408 213 11525.50 86.15 56905.12 88888.00 2018-08-01 23:21:35.908 213 11525.48 86.15 56905.10 88888.00 2018-08-01 23:21:36.408 213 11525.52 86.08 56905.10 88888.00 2018-08-01 23:21:36.908 213 11525.57 86.11 56905.16 88888.00 2018-08-01 23:21:37.408 213 11525.56 86.15 56905.17 88888.00 2018-08-01 23:21:37.908 213 11525.63 86.14 56905.17 88888.00 2018-08-01 23:21:38.408 213 11525.59 86.06 56905.17 88888.00 2018-08-01 23:21:38.908 213 11525.50 86.03 56905.12 88888.00 2018-08-01 23:21:39.408 213 11525.47 86.03 56905.10 88888.00 2018-08-01 23:21:39.908 213 11525.50 86.00 56905.05 88888.00 2018-08-01 23:21:40.908 213 11525.58 85.93 56904.89 88888.00 2018-08-01 23:21:41.408 213 11525.61 85.87 56904.90 88888.00 2018-08-01 23:21:41.908 213 11525.58 85.85 56905.00 88888.00 2018-08-01 23:21:42.408 213 11525.55 85.79 56905.11 88888.00 2018-08-01 23:21:42.908 213 11525.49 85.77 56905.16 88888.00 2018-08-01 23:21:43.408 213 11525.42 85.78 56905.13 88888.00 2018-08-01 23:21:43.908 213 11525.40 85.80 56905.09 88888.00 2018-08-01 23:21:44.408 213 11525.47 85.74 56905.06 88888.00 2018-08-01 23:21:44.908 213 11525.44 85.77 56904.99 88888.00 2018-08-01 23:21:45.408 213 11525.48 85.73 56904.97 88888.00 2018-08-01 23:21:45.908 213 11525.49 85.71 56905.03 88888.00 2018-08-01 23:21:46.408 213 11525.42 85.69 56905.10 88888.00 2018-08-01 23:21:46.908 213 11525.41 85.67 56905.17 88888.00 2018-08-01 23:21:47.408 213 11525.44 85.67 56905.22 88888.00 2018-08-01 23:21:47.908 213 11525.43 85.65 56905.23 88888.00 2018-08-01 23:21:48.408 213 11525.40 85.73 56905.18 88888.00 2018-08-01 23:21:48.908 213 11525.42 85.67 56905.16 88888.00 2018-08-01 23:21:49.408 213 11525.41 85.59 56905.15 88888.00 2018-08-01 23:21:49.908 213 11525.38 85.63 56905.19 88888.00 2018-08-01 23:21:50.408 213 11525.41 85.66 56905.23 88888.00 2018-08-01 23:21:50.908 213 11525.35 85.65 56905.25 88888.00 2018-08-01 23:21:51.408 213 11525.41 85.71 56905.29 88888.00 2018-08-01 23:21:51.908 213 11525.47 85.72 56905.34 88888.00 2018-08-01 23:21:52.408 213 11525.44 85.70 56905.34 88888.00 2018-08-01 23:21:52.908 213 11525.41 85.65 56905.35 88888.00 2018-08-01 23:21:53.408 213 11525.41 85.59 56905.29 88888.00 2018-08-01 23:21:53.908 213 11525.41 85.56 56905.28 88888.00 2018-08-01 23:21:54.408 213 11525.33 85.56 56905.32 88888.00 2018-08-01 23:21:54.908 213 11525.40 85.56 56905.35 88888.00 2018-08-01 23:21:55.408 213 11525.40 85.59 56905.38 88888.00 2018-08-01 23:21:55.908 213 11525.42 85.65 56905.47 88888.00 2018-08-01 23:21:56.408 213 11525.52 85.63 56905.45 88888.00 2018-08-01 23:21:56.908 213 11525.42 85.60 56905.38 88888.00 2018-08-01 23:21:57.408 213 11525.38 85.66 56905.34 88888.00 2018-08-01 23:21:57.908 213 11525.44 85.64 56905.30 88888.00 2018-08-01 23:21:58.408 213 11525.41 85.59 56905.34 88888.00 2018-08-01 23:21:58.908 213 11525.41 85.59 56905.41 88888.00 2018-08-01 23:21:59.408 213 11525.50 85.58 56905.41 88888.00 2018-08-01 23:21:59.908 213 11525.48 85.60 56905.40 88888.00 2018-08-01 23:22:00.408 213 11525.45 85.60 56905.38 88888.00 2018-08-01 23:22:00.908 213 11525.55 85.55 56905.30 88888.00 2018-08-01 23:22:01.408 213 11525.54 85.49 56905.26 88888.00 2018-08-01 23:22:02.408 213 11525.54 85.49 56905.34 88888.00 2018-08-01 23:22:02.908 213 11525.52 85.53 56905.40 88888.00 2018-08-01 23:22:03.408 213 11525.56 85.58 56905.36 88888.00 2018-08-01 23:22:03.908 213 11525.64 85.60 56905.25 88888.00 2018-08-01 23:22:04.408 213 11525.61 85.50 56905.22 88888.00 2018-08-01 23:22:04.908 213 11525.62 85.50 56905.16 88888.00 2018-08-01 23:22:05.408 213 11525.64 85.55 56905.12 88888.00 2018-08-01 23:22:05.908 213 11525.62 85.47 56905.15 88888.00 2018-08-01 23:22:06.408 213 11525.62 85.51 56905.18 88888.00 2018-08-01 23:22:06.908 213 11525.65 85.63 56905.25 88888.00 2018-08-01 23:22:07.408 213 11525.64 85.63 56905.26 88888.00 2018-08-01 23:22:07.908 213 11525.65 85.62 56905.16 88888.00 2018-08-01 23:22:08.408 213 11525.68 85.55 56905.17 88888.00 2018-08-01 23:22:08.908 213 11525.68 85.52 56905.16 88888.00 2018-08-01 23:22:09.408 213 11525.62 85.60 56905.13 88888.00 2018-08-01 23:22:09.908 213 11525.66 85.60 56905.19 88888.00 2018-08-01 23:22:10.408 213 11525.69 85.60 56905.23 88888.00 2018-08-01 23:22:10.908 213 11525.69 85.62 56905.26 88888.00 2018-08-01 23:22:11.408 213 11525.75 85.59 56905.24 88888.00 2018-08-01 23:22:12.409 213 11525.70 85.58 56905.18 88888.00 2018-08-01 23:22:12.909 213 11525.72 85.65 56905.22 88888.00 2018-08-01 23:22:13.409 213 11525.70 85.66 56905.19 88888.00 2018-08-01 23:22:13.909 213 11525.69 85.64 56905.26 88888.00 2018-08-01 23:22:14.409 213 11525.71 85.63 56905.32 88888.00 2018-08-01 23:22:14.909 213 11525.73 85.70 56905.32 88888.00 2018-08-01 23:22:15.409 213 11525.75 85.70 56905.31 88888.00 2018-08-01 23:22:15.909 213 11525.77 85.63 56905.29 88888.00 2018-08-01 23:22:16.409 213 11525.79 85.62 56905.34 88888.00 2018-08-01 23:22:16.909 213 11525.70 85.62 56905.38 88888.00 2018-08-01 23:22:17.409 213 11525.75 85.56 56905.41 88888.00 2018-08-01 23:22:17.909 213 11525.75 85.58 56905.49 88888.00 2018-08-01 23:22:18.409 213 11525.70 85.59 56905.43 88888.00 2018-08-01 23:22:18.909 213 11525.71 85.59 56905.35 88888.00 2018-08-01 23:22:19.409 213 11525.79 85.60 56905.29 88888.00 2018-08-01 23:22:19.909 213 11525.76 85.62 56905.25 88888.00 2018-08-01 23:22:20.409 213 11525.80 85.59 56905.40 88888.00 2018-08-01 23:22:20.909 213 11525.82 85.57 56905.47 88888.00 2018-08-01 23:22:21.409 213 11525.73 85.64 56905.50 88888.00 2018-08-01 23:22:21.909 213 11525.73 85.66 56905.54 88888.00 2018-08-01 23:22:22.409 213 11525.77 85.62 56905.45 88888.00 2018-08-01 23:22:22.909 213 11525.72 85.57 56905.37 88888.00 2018-08-01 23:22:23.409 213 11525.76 85.55 56905.32 88888.00 2018-08-01 23:22:23.909 213 11525.83 85.52 56905.38 88888.00 2018-08-01 23:22:24.409 213 11525.82 85.50 56905.41 88888.00 2018-08-01 23:22:24.909 213 11525.79 85.58 56905.42 88888.00 2018-08-01 23:22:25.409 213 11525.84 85.53 56905.45 88888.00 2018-08-01 23:22:25.909 213 11525.84 85.50 56905.48 88888.00 2018-08-01 23:22:26.409 213 11525.84 85.53 56905.40 88888.00 2018-08-01 23:22:26.909 213 11525.86 85.50 56905.40 88888.00 2018-08-01 23:22:27.409 213 11525.83 85.44 56905.43 88888.00 2018-08-01 23:22:27.909 213 11525.84 85.46 56905.40 88888.00 2018-08-01 23:22:28.409 213 11525.87 85.49 56905.47 88888.00 2018-08-01 23:22:28.909 213 11525.85 85.49 56905.53 88888.00 2018-08-01 23:22:29.409 213 11525.89 85.49 56905.56 88888.00 2018-08-01 23:22:29.909 213 11525.92 85.44 56905.54 88888.00 2018-08-01 23:22:30.409 213 11525.84 85.33 56905.54 88888.00 2018-08-01 23:22:30.909 213 11525.87 85.36 56905.48 88888.00 2018-08-01 23:22:31.409 213 11525.91 85.42 56905.48 88888.00 2018-08-01 23:22:31.909 213 11525.89 85.38 56905.51 88888.00 2018-08-01 23:22:32.409 213 11525.93 85.38 56905.54 88888.00 2018-08-01 23:22:32.909 213 11526.01 85.37 56905.58 88888.00 2018-08-01 23:22:33.409 213 11525.97 85.30 56905.57 88888.00 2018-08-01 23:22:33.909 213 11525.91 85.30 56905.55 88888.00 2018-08-01 23:22:34.409 213 11525.91 85.26 56905.53 88888.00 2018-08-01 23:22:34.909 213 11525.90 85.30 56905.55 88888.00 2018-08-01 23:22:35.409 213 11525.84 85.28 56905.62 88888.00 2018-08-01 23:22:35.909 213 11525.97 85.18 56905.57 88888.00 2018-08-01 23:22:36.409 213 11525.96 85.18 56905.57 88888.00 2018-08-01 23:22:36.909 213 11525.86 85.18 56905.63 88888.00 2018-08-01 23:22:37.409 213 11525.92 85.09 56905.70 88888.00 2018-08-01 23:22:37.909 213 11525.92 85.08 56905.72 88888.00 2018-08-01 23:22:38.409 213 11525.86 85.06 56905.68 88888.00 2018-08-01 23:22:38.909 213 11525.86 85.05 56905.67 88888.00 2018-08-01 23:22:39.409 213 11525.89 85.04 56905.63 88888.00 2018-08-01 23:22:39.909 213 11525.89 85.04 56905.63 88888.00 2018-08-01 23:22:40.409 213 11525.91 85.05 56905.60 88888.00 2018-08-01 23:22:40.909 213 11525.83 84.96 56905.60 88888.00 2018-08-01 23:22:41.409 213 11525.83 84.91 56905.63 88888.00 2018-08-01 23:22:41.909 213 11525.94 84.90 56905.61 88888.00 2018-08-01 23:22:42.409 213 11525.87 84.81 56905.61 88888.00 2018-08-01 23:22:42.909 213 11525.82 84.76 56905.64 88888.00 2018-08-01 23:22:43.909 213 11525.91 84.76 56905.63 88888.00 2018-08-01 23:22:44.409 213 11525.80 84.74 56905.64 88888.00 2018-08-01 23:22:44.909 213 11525.91 84.72 56905.63 88888.00 2018-08-01 23:22:45.409 213 11525.87 84.69 56905.56 88888.00 2018-08-01 23:22:45.909 213 11525.83 84.67 56905.50 88888.00 2018-08-01 23:22:46.409 213 11525.94 84.61 56905.50 88888.00 2018-08-01 23:22:46.909 213 11525.98 84.58 56905.49 88888.00 2018-08-01 23:22:47.409 213 11525.90 84.61 56905.50 88888.00 2018-08-01 23:22:47.909 213 11525.91 84.55 56905.48 88888.00 2018-08-01 23:22:48.409 213 11525.90 84.49 56905.42 88888.00 2018-08-01 23:22:48.909 213 11525.85 84.47 56905.38 88888.00 2018-08-01 23:22:49.409 213 11525.89 84.42 56905.40 88888.00 2018-08-01 23:22:49.909 213 11525.92 84.36 56905.37 88888.00 2018-08-01 23:22:50.409 213 11525.90 84.31 56905.32 88888.00 2018-08-01 23:22:50.909 213 11525.90 84.33 56905.37 88888.00 2018-08-01 23:22:51.909 213 11525.82 84.37 56905.40 88888.00 2018-08-01 23:22:52.409 213 11525.87 84.33 56905.42 88888.00 2018-08-01 23:22:52.909 213 11525.90 84.22 56905.44 88888.00 2018-08-01 23:22:53.409 213 11525.77 84.16 56905.37 88888.00 2018-08-01 23:22:53.909 213 11525.75 84.19 56905.35 88888.00 2018-08-01 23:22:54.409 213 11525.78 84.19 56905.35 88888.00 2018-08-01 23:22:54.909 213 11525.76 84.20 56905.31 88888.00 2018-08-01 23:22:55.409 213 11525.78 84.19 56905.28 88888.00 2018-08-01 23:22:55.909 213 11525.79 84.14 56905.28 88888.00 2018-08-01 23:22:56.409 213 11525.69 84.10 56905.26 88888.00 2018-08-01 23:22:56.909 213 11525.71 84.04 56905.12 88888.00 2018-08-01 23:22:57.409 213 11525.72 83.99 56905.09 88888.00 2018-08-01 23:22:57.909 213 11525.66 83.95 56905.11 88888.00 2018-08-01 23:22:58.409 213 11525.69 83.97 56905.13 88888.00 2018-08-01 23:22:58.909 213 11525.72 83.95 56905.11 88888.00 2018-08-01 23:22:59.409 213 11525.68 83.93 56905.08 88888.00 2018-08-01 23:22:59.909 213 11525.63 83.93 56905.02 88888.00 2018-08-01 23:23:00.409 213 11525.62 83.87 56904.87 88888.00 2018-08-01 23:23:00.909 213 11525.58 83.77 56904.95 88888.00 2018-08-01 23:23:01.409 213 11525.59 83.76 56904.95 88888.00 2018-08-01 23:23:01.909 213 11525.65 83.82 56904.97 88888.00 2018-08-01 23:23:02.409 213 11525.64 83.88 56904.93 88888.00 2018-08-01 23:23:02.909 213 11525.63 83.87 56904.95 88888.00 2018-08-01 23:23:03.409 213 11525.65 83.79 56904.91 88888.00 2018-08-01 23:23:03.909 213 11525.56 83.76 56904.79 88888.00 2018-08-01 23:23:04.409 213 11525.57 83.70 56904.74 88888.00 2018-08-01 23:23:04.909 213 11525.64 83.68 56904.78 88888.00 2018-08-01 23:23:05.409 213 11525.58 83.61 56904.76 88888.00 2018-08-01 23:23:05.909 213 11525.61 83.62 56904.72 88888.00 2018-08-01 23:23:06.409 213 11525.66 83.68 56904.68 88888.00 2018-08-01 23:23:06.909 213 11525.63 83.68 56904.70 88888.00 2018-08-01 23:23:07.409 213 11525.61 83.61 56904.66 88888.00 2018-08-01 23:23:07.909 213 11525.61 83.63 56904.59 88888.00 2018-08-01 23:23:08.409 213 11525.52 83.60 56904.52 88888.00 2018-08-01 23:23:08.909 213 11525.48 83.59 56904.47 88888.00 2018-08-01 23:23:09.409 213 11525.55 83.58 56904.55 88888.00 2018-08-01 23:23:09.909 213 11525.49 83.59 56904.53 88888.00 2018-08-01 23:23:10.409 213 11525.49 83.60 56904.46 88888.00 2018-08-01 23:23:10.909 213 11525.55 83.54 56904.46 88888.00 2018-08-01 23:23:11.409 213 11525.49 83.47 56904.44 88888.00 2018-08-01 23:23:11.909 213 11525.50 83.42 56904.44 88888.00 2018-08-01 23:23:12.409 213 11525.45 83.41 56904.44 88888.00 2018-08-01 23:23:12.909 213 11525.40 83.31 56904.44 88888.00 2018-08-01 23:23:13.409 213 11525.42 83.35 56904.34 88888.00 2018-08-01 23:23:13.909 213 11525.51 83.38 56904.28 88888.00 2018-08-01 23:23:14.409 213 11525.43 83.35 56904.21 88888.00 2018-08-01 23:23:15.409 213 11525.48 83.38 56904.19 88888.00 2018-08-01 23:23:15.909 213 11525.44 83.31 56904.16 88888.00 2018-08-01 23:23:16.409 213 11525.41 83.32 56904.19 88888.00 2018-08-01 23:23:16.909 213 11525.42 83.39 56904.20 88888.00 2018-08-01 23:23:17.409 213 11525.37 83.36 56904.19 88888.00 2018-08-01 23:23:17.909 213 11525.40 83.35 56904.15 88888.00 2018-08-01 23:23:18.409 213 11525.49 83.31 56904.06 88888.00 2018-08-01 23:23:18.909 213 11525.41 83.24 56904.00 88888.00 2018-08-01 23:23:19.409 213 11525.37 83.22 56903.96 88888.00 2018-08-01 23:23:19.909 213 11525.45 83.28 56903.89 88888.00 2018-08-01 23:23:20.409 213 11525.42 83.21 56903.89 88888.00 2018-08-01 23:23:20.909 213 11525.38 83.19 56903.90 88888.00 2018-08-01 23:23:21.409 213 11525.47 83.19 56903.87 88888.00 2018-08-01 23:23:21.909 213 11525.41 83.20 56903.82 88888.00 2018-08-01 23:23:22.409 213 11525.40 83.24 56903.77 88888.00 2018-08-01 23:23:22.909 213 11525.47 83.20 56903.68 88888.00 2018-08-01 23:23:23.409 213 11525.42 83.14 56903.64 88888.00 2018-08-01 23:23:23.909 213 11525.35 83.15 56903.62 88888.00 2018-08-01 23:23:24.409 213 11525.45 83.12 56903.59 88888.00 2018-08-01 23:23:24.909 213 11525.47 83.06 56903.61 88888.00 2018-08-01 23:23:25.409 213 11525.41 83.14 56903.57 88888.00 2018-08-01 23:23:25.909 213 11525.50 83.17 56903.52 88888.00 2018-08-01 23:23:26.409 213 11525.45 83.12 56903.50 88888.00 2018-08-01 23:23:26.909 213 11525.37 83.11 56903.51 88888.00 2018-08-01 23:23:27.409 213 11525.45 83.13 56903.42 88888.00 2018-08-01 23:23:27.909 213 11525.47 83.13 56903.38 88888.00 2018-08-01 23:23:28.409 213 11525.37 83.15 56903.39 88888.00 2018-08-01 23:23:28.909 213 11525.50 83.09 56903.25 88888.00 2018-08-01 23:23:29.409 213 11525.51 83.07 56903.19 88888.00 2018-08-01 23:23:29.909 213 11525.45 83.08 56903.12 88888.00 2018-08-01 23:23:30.409 213 11525.52 83.05 56903.06 88888.00 2018-08-01 23:23:30.909 213 11525.52 82.94 56903.03 88888.00 2018-08-01 23:23:31.409 213 11525.48 82.92 56902.96 88888.00 2018-08-01 23:23:31.909 213 11525.58 82.93 56902.94 88888.00 2018-08-01 23:23:32.409 213 11525.59 82.92 56902.84 88888.00 2018-08-01 23:23:32.909 213 11525.58 82.90 56902.71 88888.00 2018-08-01 23:23:33.409 213 11525.62 82.91 56902.67 88888.00 2018-08-01 23:23:33.909 213 11525.62 82.90 56902.54 88888.00 2018-08-01 23:23:34.409 213 11525.64 82.91 56902.55 88888.00 2018-08-01 23:23:34.909 213 11525.76 82.90 56902.45 88888.00 2018-08-01 23:23:35.409 213 11525.69 82.87 56902.40 88888.00 2018-08-01 23:23:35.909 213 11525.64 82.84 56902.45 88888.00 2018-08-01 23:23:36.409 213 11525.70 82.84 56902.40 88888.00 2018-08-01 23:23:36.909 213 11525.76 82.84 56902.48 88888.00 2018-08-01 23:23:37.409 213 11525.71 82.80 56902.32 88888.00 2018-08-01 23:23:37.909 213 11525.76 82.75 56902.32 88888.00 2018-08-01 23:23:38.409 213 11525.78 82.77 56902.16 88888.00 2018-08-01 23:23:38.909 213 11525.77 82.80 56902.11 88888.00 2018-08-01 23:23:39.409 213 11525.79 82.85 56901.96 88888.00 2018-08-01 23:23:39.909 213 11525.80 82.86 56901.89 88888.00 2018-08-01 23:23:40.409 213 11525.73 82.83 56901.76 88888.00 2018-08-01 23:23:40.909 213 11525.77 82.85 56901.75 88888.00 2018-08-01 23:23:41.409 213 11525.83 82.83 56901.64 88888.00 2018-08-01 23:23:41.909 213 11525.82 82.80 56901.62 88888.00 2018-08-01 23:23:42.409 213 11525.92 82.83 56901.51 88888.00 2018-08-01 23:23:42.909 213 11525.98 82.77 56901.59 88888.00 2018-08-01 23:23:43.409 213 11525.93 82.73 56901.52 88888.00 2018-08-01 23:23:43.909 213 11525.98 82.74 56901.47 88888.00 2018-08-01 23:23:44.409 213 11525.92 82.77 56901.24 88888.00 2018-08-01 23:23:44.909 213 11525.92 82.77 56901.27 88888.00 2018-08-01 23:23:45.409 213 11525.93 82.75 56901.15 88888.00 2018-08-01 23:23:45.909 213 11525.99 82.72 56901.07 88888.00 2018-08-01 23:23:46.409 213 11525.98 82.72 56901.04 88888.00 2018-08-01 23:23:46.909 213 11525.99 82.77 56900.92 88888.00 2018-08-01 23:23:47.409 213 11526.04 82.75 56900.99 88888.00 2018-08-01 23:23:47.909 213 11525.99 82.75 56900.81 88888.00 2018-08-01 23:23:48.409 213 11525.99 82.78 56900.86 88888.00 2018-08-01 23:23:48.909 213 11526.00 82.72 56900.82 88888.00 2018-08-01 23:23:49.409 213 11525.94 82.71 56900.66 88888.00 2018-08-01 23:23:49.909 213 11525.98 82.73 56900.69 88888.00 2018-08-01 23:23:50.409 213 11525.99 82.79 56900.55 88888.00 2018-08-01 23:23:50.909 213 11525.83 82.80 56900.56 88888.00 2018-08-01 23:23:51.409 213 11525.79 82.86 56900.63 88888.00 2018-08-01 23:23:51.909 213 11525.83 82.90 56900.42 88888.00 2018-08-01 23:23:52.409 213 11525.77 82.88 56900.37 88888.00 2018-08-01 23:23:52.909 213 11525.85 82.84 56900.41 88888.00 2018-08-01 23:23:53.409 213 11525.93 82.81 56900.15 88888.00 2018-08-01 23:23:53.909 213 11525.85 82.83 56899.98 88888.00 2018-08-01 23:23:54.409 213 11525.84 82.83 56900.09 88888.00 2018-08-01 23:23:54.909 213 11525.87 82.86 56900.02 88888.00 2018-08-01 23:23:55.409 213 11525.79 82.84 56899.71 88888.00 2018-08-01 23:23:55.909 213 11525.77 82.86 56899.58 88888.00 2018-08-01 23:23:56.909 213 11525.75 82.81 56899.77 88888.00 2018-08-01 23:23:57.409 213 11525.80 82.84 56899.59 88888.00 2018-08-01 23:23:57.909 213 11525.89 82.90 56899.41 88888.00 2018-08-01 23:23:58.409 213 11525.76 82.88 56899.44 88888.00 2018-08-01 23:23:58.909 213 11525.68 82.95 56899.52 88888.00 2018-08-01 23:23:59.409 213 11525.65 83.00 56899.69 88888.00 2018-08-01 23:23:59.909 213 11525.61 83.01 56899.61 88888.00 2018-08-01 23:24:00.409 213 11525.59 83.01 56899.43 88888.00 2018-08-01 23:24:00.909 213 11525.62 83.06 56899.35 88888.00 2018-08-01 23:24:01.409 213 11525.57 83.05 56899.38 88888.00 2018-08-01 23:24:01.909 213 11525.51 83.14 56899.47 88888.00 2018-08-01 23:24:02.409 213 11525.52 83.17 56899.57 88888.00 2018-08-01 23:24:02.909 213 11525.52 83.07 56899.46 88888.00 2018-08-01 23:24:03.409 213 11525.48 83.09 56899.37 88888.00 2018-08-01 23:24:03.909 213 11525.51 83.11 56899.22 88888.00 2018-08-01 23:24:04.409 213 11525.50 83.09 56899.08 88888.00 2018-08-01 23:24:04.909 213 11525.43 83.07 56899.00 88888.00 2018-08-01 23:24:05.409 213 11525.45 83.09 56899.00 88888.00 2018-08-01 23:24:05.909 213 11525.47 83.06 56899.08 88888.00 2018-08-01 23:24:06.909 213 11525.47 83.07 56899.26 88888.00 2018-08-01 23:24:07.409 213 11525.42 83.02 56899.15 88888.00 2018-08-01 23:24:07.909 213 11525.47 83.06 56899.01 88888.00 2018-08-01 23:24:08.409 213 11525.51 83.06 56898.89 88888.00 2018-08-01 23:24:08.909 213 11525.45 83.05 56898.68 88888.00 2018-08-01 23:24:09.409 213 11525.40 83.07 56898.61 88888.00 2018-08-01 23:24:09.909 213 11525.40 83.08 56898.60 88888.00 2018-08-01 23:24:10.409 213 11525.40 83.08 56898.60 88888.00 2018-08-01 23:24:10.909 213 11525.30 83.15 56898.64 88888.00 2018-08-01 23:24:11.409 213 11525.33 83.22 56898.56 88888.00 2018-08-01 23:24:11.909 213 11525.35 83.22 56898.54 88888.00 2018-08-01 23:24:12.409 213 11525.34 83.29 56898.48 88888.00 2018-08-01 23:24:12.909 213 11525.40 83.32 56898.43 88888.00 2018-08-01 23:24:13.409 213 11525.38 83.31 56898.49 88888.00 2018-08-01 23:24:13.909 213 11525.33 83.38 56898.57 88888.00 2018-08-01 23:24:14.909 213 11525.30 83.46 56898.63 88888.00 2018-08-01 23:24:15.409 213 11525.26 83.48 56898.54 88888.00 2018-08-01 23:24:15.909 213 11525.34 83.51 56898.50 88888.00 2018-08-01 23:24:16.409 213 11525.34 83.54 56898.48 88888.00 2018-08-01 23:24:16.909 213 11525.33 83.53 56898.39 88888.00 2018-08-01 23:24:17.409 213 11525.40 83.51 56898.42 88888.00 2018-08-01 23:24:17.909 213 11525.40 83.60 56898.50 88888.00 2018-08-01 23:24:18.409 213 11525.36 83.61 56898.52 88888.00 2018-08-01 23:24:18.909 213 11525.48 83.68 56898.45 88888.00 2018-08-01 23:24:19.409 213 11525.45 83.72 56898.37 88888.00 2018-08-01 23:24:19.909 213 11525.48 83.73 56898.25 88888.00 2018-08-01 23:24:20.409 213 11525.49 83.69 56898.22 88888.00 2018-08-01 23:24:20.909 213 11525.50 83.70 56898.15 88888.00 2018-08-01 23:24:21.409 213 11525.42 83.72 56898.09 88888.00 2018-08-01 23:24:21.909 213 11525.55 83.74 56898.04 88888.00 2018-08-01 23:24:22.409 213 11525.61 83.74 56898.04 88888.00 2018-08-01 23:24:22.909 213 11525.50 83.81 56897.99 88888.00 2018-08-01 23:24:23.409 213 11525.54 83.86 56898.04 88888.00 2018-08-01 23:24:23.909 213 11525.54 83.89 56898.15 88888.00 2018-08-01 23:24:24.909 213 11525.57 84.03 56898.24 88888.00 2018-08-01 23:24:25.409 213 11525.57 84.07 56898.24 88888.00 2018-08-01 23:24:25.909 213 11525.44 84.04 56898.17 88888.00 2018-08-01 23:24:26.409 213 11525.47 84.11 56898.15 88888.00 2018-08-01 23:24:26.909 213 11525.59 84.20 56898.17 88888.00 2018-08-01 23:24:27.409 213 11525.56 84.21 56898.17 88888.00 2018-08-01 23:24:27.909 213 11525.61 84.29 56898.16 88888.00 2018-08-01 23:24:28.409 213 11525.59 84.30 56898.16 88888.00 2018-08-01 23:24:28.909 213 11525.55 84.27 56898.00 88888.00 2018-08-01 23:24:29.409 213 11525.65 84.28 56897.98 88888.00 2018-08-01 23:24:29.910 213 11525.68 84.20 56897.92 88888.00 2018-08-01 23:24:30.410 213 11525.48 84.11 56897.80 88888.00 2018-08-01 23:24:30.910 213 11525.51 84.15 56897.85 88888.00 2018-08-01 23:24:31.410 213 11525.59 84.13 56897.85 88888.00 2018-08-01 23:24:31.910 213 11525.61 84.17 56897.86 88888.00 2018-08-01 23:24:32.410 213 11525.68 84.24 56897.93 88888.00 2018-08-01 23:24:32.910 213 11525.70 84.22 56897.90 88888.00 2018-08-01 23:24:33.410 213 11525.69 84.11 56897.85 88888.00 2018-08-01 23:24:33.910 213 11525.71 84.15 56897.93 88888.00 2018-08-01 23:24:34.410 213 11525.75 84.27 56897.93 88888.00 2018-08-01 23:24:34.910 213 11525.72 84.30 56897.89 88888.00 2018-08-01 23:24:35.410 213 11525.75 84.36 56897.98 88888.00 2018-08-01 23:24:35.910 213 11525.83 84.33 56898.02 88888.00 2018-08-01 23:24:36.410 213 11525.76 84.31 56897.92 88888.00 2018-08-01 23:24:36.910 213 11525.72 84.34 56897.93 88888.00 2018-08-01 23:24:37.410 213 11525.72 84.35 56897.91 88888.00 2018-08-01 23:24:38.410 213 11525.72 84.45 56897.97 88888.00 2018-08-01 23:24:38.910 213 11525.75 84.44 56897.93 88888.00 2018-08-01 23:24:39.410 213 11525.77 84.42 56897.92 88888.00 2018-08-01 23:24:39.910 213 11525.78 84.38 56897.84 88888.00 2018-08-01 23:24:40.410 213 11525.78 84.35 56897.74 88888.00 2018-08-01 23:24:40.910 213 11525.80 84.40 56897.71 88888.00 2018-08-01 23:24:41.410 213 11525.84 84.47 56897.72 88888.00 2018-08-01 23:24:41.910 213 11525.86 84.49 56897.60 88888.00 2018-08-01 23:24:42.410 213 11525.85 84.40 56897.54 88888.00 2018-08-01 23:24:42.910 213 11525.82 84.37 56897.38 88888.00 2018-08-01 23:24:43.410 213 11525.82 84.35 56897.32 88888.00 2018-08-01 23:24:43.910 213 11525.75 84.40 56897.27 88888.00 2018-08-01 23:24:44.410 213 11525.72 84.40 56897.26 88888.00 2018-08-01 23:24:44.910 213 11525.77 84.40 56897.44 88888.00 2018-08-01 23:24:45.410 213 11525.83 84.43 56897.52 88888.00 2018-08-01 23:24:45.910 213 11525.85 84.50 56897.58 88888.00 2018-08-01 23:24:46.410 213 11525.91 84.57 56897.66 88888.00 2018-08-01 23:24:46.910 213 11525.90 84.58 56897.67 88888.00 2018-08-01 23:24:47.410 213 11525.85 84.60 56897.74 88888.00 2018-08-01 23:24:48.410 213 11525.89 84.61 56897.77 88888.00 2018-08-01 23:24:48.910 213 11525.87 84.60 56897.79 88888.00 2018-08-01 23:24:49.410 213 11525.87 84.62 56897.80 88888.00 2018-08-01 23:24:49.910 213 11525.80 84.55 56897.75 88888.00 2018-08-01 23:24:50.410 213 11525.72 84.55 56897.78 88888.00 2018-08-01 23:24:50.910 213 11525.77 84.61 56897.77 88888.00 2018-08-01 23:24:51.410 213 11525.82 84.61 56897.79 88888.00 2018-08-01 23:24:51.910 213 11525.83 84.56 56897.81 88888.00 2018-08-01 23:24:52.410 213 11525.79 84.60 56897.71 88888.00 2018-08-01 23:24:52.910 213 11525.83 84.54 56897.58 88888.00 2018-08-01 23:24:53.410 213 11525.77 84.50 56897.62 88888.00 2018-08-01 23:24:53.910 213 11525.75 84.51 56897.57 88888.00 2018-08-01 23:24:54.410 213 11525.75 84.48 56897.60 88888.00 2018-08-01 23:24:54.910 213 11525.70 84.55 56897.62 88888.00 2018-08-01 23:24:55.410 213 11525.75 84.65 56897.66 88888.00 2018-08-01 23:24:55.910 213 11525.76 84.67 56897.67 88888.00 2018-08-01 23:24:56.410 213 11525.70 84.61 56897.65 88888.00 2018-08-01 23:24:56.910 213 11525.72 84.61 56897.71 88888.00 2018-08-01 23:24:57.410 213 11525.69 84.61 56897.79 88888.00 2018-08-01 23:24:57.910 213 11525.58 84.69 56897.89 88888.00 2018-08-01 23:24:58.410 213 11525.57 84.72 56898.03 88888.00 2018-08-01 23:24:58.910 213 11525.56 84.76 56898.13 88888.00 2018-08-01 23:24:59.410 213 11525.50 84.79 56898.09 88888.00 2018-08-01 23:24:59.910 213 11525.48 84.83 56898.10 88888.00 2018-08-01 23:25:00.410 213 11525.50 84.84 56898.11 88888.00 2018-08-01 23:25:00.910 213 11525.49 84.83 56898.15 88888.00 2018-08-01 23:25:01.410 213 11525.49 84.83 56898.20 88888.00 2018-08-01 23:25:01.910 213 11525.47 84.90 56898.18 88888.00 2018-08-01 23:25:02.410 213 11525.37 84.83 56898.12 88888.00 2018-08-01 23:25:02.910 213 11525.35 84.81 56898.12 88888.00 2018-08-01 23:25:03.410 213 11525.45 84.87 56898.09 88888.00 2018-08-01 23:25:03.910 213 11525.44 84.87 56898.10 88888.00 2018-08-01 23:25:04.410 213 11525.41 84.90 56898.15 88888.00 2018-08-01 23:25:04.910 213 11525.44 84.89 56898.07 88888.00 2018-08-01 23:25:05.410 213 11525.37 84.83 56898.00 88888.00 2018-08-01 23:25:05.910 213 11525.29 84.76 56897.92 88888.00 2018-08-01 23:25:06.410 213 11525.34 84.69 56897.78 88888.00 2018-08-01 23:25:06.910 213 11525.31 84.74 56897.79 88888.00 2018-08-01 23:25:07.410 213 11525.29 84.75 56897.68 88888.00 2018-08-01 23:25:07.910 213 11525.37 84.89 56897.75 88888.00 2018-08-01 23:25:08.410 213 11525.36 84.92 56897.75 88888.00 2018-08-01 23:25:08.910 213 11525.27 84.92 56897.80 88888.00 2018-08-01 23:25:09.410 213 11525.20 84.90 56897.90 88888.00 2018-08-01 23:25:09.910 213 11525.16 84.82 56897.80 88888.00 2018-08-01 23:25:10.410 213 11525.17 84.89 56897.96 88888.00 2018-08-01 23:25:10.910 213 11525.27 84.97 56898.09 88888.00 2018-08-01 23:25:11.410 213 11525.26 84.99 56898.17 88888.00 2018-08-01 23:25:11.910 213 11525.21 84.98 56898.23 88888.00 2018-08-01 23:25:12.410 213 11525.20 84.96 56898.15 88888.00 2018-08-01 23:25:12.910 213 11525.16 84.95 56898.02 88888.00 2018-08-01 23:25:13.410 213 11525.08 84.99 56897.79 88888.00 2018-08-01 23:25:13.910 213 11525.14 85.02 56897.65 88888.00 2018-08-01 23:25:14.410 213 11525.14 84.96 56897.65 88888.00 2018-08-01 23:25:14.910 213 11525.07 84.90 56897.79 88888.00 2018-08-01 23:25:15.410 213 11525.07 84.99 56898.04 88888.00 2018-08-01 23:25:15.910 213 11525.09 85.08 56898.09 88888.00 2018-08-01 23:25:16.410 213 11525.01 85.05 56898.18 88888.00 2018-08-01 23:25:16.910 213 11525.03 85.03 56898.12 88888.00 2018-08-01 23:25:17.410 213 11525.09 85.04 56898.11 88888.00 2018-08-01 23:25:17.910 213 11525.03 85.11 56898.12 88888.00 2018-08-01 23:25:18.410 213 11525.01 85.15 56898.05 88888.00 2018-08-01 23:25:18.910 213 11524.92 85.11 56898.13 88888.00 2018-08-01 23:25:19.410 213 11524.80 85.11 56898.03 88888.00 2018-08-01 23:25:19.910 213 11524.88 85.22 56898.07 88888.00 2018-08-01 23:25:20.410 213 11524.93 85.16 56898.05 88888.00 2018-08-01 23:25:20.910 213 11524.89 85.12 56898.17 88888.00 2018-08-01 23:25:21.410 213 11524.92 85.09 56898.28 88888.00 2018-08-01 23:25:21.910 213 11524.88 85.02 56898.29 88888.00 2018-08-01 23:25:22.410 213 11524.80 84.95 56898.37 88888.00 2018-08-01 23:25:22.910 213 11524.82 84.98 56898.37 88888.00 2018-08-01 23:25:23.410 213 11524.88 85.01 56898.36 88888.00 2018-08-01 23:25:23.910 213 11524.85 85.04 56898.32 88888.00 2018-08-01 23:25:24.410 213 11524.89 85.09 56898.22 88888.00 2018-08-01 23:25:24.910 213 11524.99 85.11 56898.25 88888.00 2018-08-01 23:25:25.410 213 11524.95 85.06 56898.24 88888.00 2018-08-01 23:25:25.910 213 11525.02 85.01 56898.36 88888.00 2018-08-01 23:25:26.410 213 11525.03 84.99 56898.44 88888.00 2018-08-01 23:25:26.910 213 11524.94 84.96 56898.45 88888.00 2018-08-01 23:25:27.410 213 11524.98 85.01 56898.51 88888.00 2018-08-01 23:25:27.910 213 11525.01 85.03 56898.51 88888.00 2018-08-01 23:25:28.410 213 11524.98 84.99 56898.47 88888.00 2018-08-01 23:25:28.910 213 11525.00 85.01 56898.54 88888.00 2018-08-01 23:25:30.410 213 11525.07 85.04 56898.75 88888.00 2018-08-01 23:25:30.910 213 11525.13 85.01 56898.87 88888.00 2018-08-01 23:25:31.410 213 11525.13 85.03 56898.84 88888.00 2018-08-01 23:25:31.910 213 11525.13 85.11 56898.87 88888.00 2018-08-01 23:25:32.410 213 11525.13 85.13 56898.96 88888.00 2018-08-01 23:25:32.910 213 11525.10 85.15 56898.97 88888.00 2018-08-01 23:25:33.410 213 11525.08 85.18 56899.00 88888.00 2018-08-01 23:25:33.910 213 11525.12 85.24 56899.01 88888.00 2018-08-01 23:25:34.410 213 11525.08 85.25 56899.06 88888.00 2018-08-01 23:25:34.910 213 11525.05 85.30 56899.08 88888.00 2018-08-01 23:25:35.410 213 11525.13 85.36 56899.12 88888.00 2018-08-01 23:25:35.910 213 11525.09 85.37 56899.21 88888.00 2018-08-01 23:25:36.410 213 11525.05 85.39 56899.31 88888.00 2018-08-01 23:25:36.910 213 11525.05 85.39 56899.35 88888.00 2018-08-01 23:25:37.410 213 11525.05 85.37 56899.54 88888.00 2018-08-01 23:25:37.910 213 11525.07 85.43 56899.69 88888.00 2018-08-01 23:25:38.410 213 11525.09 85.51 56899.76 88888.00 2018-08-01 23:25:38.910 213 11525.03 85.51 56899.73 88888.00 2018-08-01 23:25:39.410 213 11525.01 85.49 56899.64 88888.00 2018-08-01 23:25:39.910 213 11525.07 85.50 56899.57 88888.00 2018-08-01 23:25:40.410 213 11525.00 85.50 56899.50 88888.00 2018-08-01 23:25:40.910 213 11524.95 85.47 56899.48 88888.00 2018-08-01 23:25:41.410 213 11525.01 85.47 56899.53 88888.00 2018-08-01 23:25:41.910 213 11525.03 85.49 56899.65 88888.00 2018-08-01 23:25:42.410 213 11525.06 85.57 56899.73 88888.00 2018-08-01 23:25:42.910 213 11525.14 85.59 56899.73 88888.00 2018-08-01 23:25:43.410 213 11525.14 85.58 56899.63 88888.00 2018-08-01 23:25:43.910 213 11525.03 85.60 56899.53 88888.00 2018-08-01 23:25:44.410 213 11525.12 85.62 56899.51 88888.00 2018-08-01 23:25:44.910 213 11525.16 85.63 56899.51 88888.00 2018-08-01 23:25:45.410 213 11525.07 85.69 56899.61 88888.00 2018-08-01 23:25:45.910 213 11525.13 85.77 56899.79 88888.00 2018-08-01 23:25:46.410 213 11525.13 85.77 56899.95 88888.00 2018-08-01 23:25:46.910 213 11525.06 85.72 56899.93 88888.00 2018-08-01 23:25:47.910 213 11525.15 85.79 56899.61 88888.00 2018-08-01 23:25:48.410 213 11525.13 85.81 56899.52 88888.00 2018-08-01 23:25:48.910 213 11525.17 85.80 56899.57 88888.00 2018-08-01 23:25:49.410 213 11525.20 85.78 56899.67 88888.00 2018-08-01 23:25:49.910 213 11525.16 85.74 56899.77 88888.00 2018-08-01 23:25:50.410 213 11525.15 85.81 56899.82 88888.00 2018-08-01 23:25:50.910 213 11525.10 85.85 56899.74 88888.00 2018-08-01 23:25:51.410 213 11525.02 85.87 56899.61 88888.00 2018-08-01 23:25:51.910 213 11525.12 85.91 56899.54 88888.00 2018-08-01 23:25:52.410 213 11525.20 85.86 56899.63 88888.00 2018-08-01 23:25:52.910 213 11525.17 85.89 56899.74 88888.00 2018-08-01 23:25:53.410 213 11525.21 85.89 56899.84 88888.00 2018-08-01 23:25:53.910 213 11525.16 85.87 56899.83 88888.00 2018-08-01 23:25:54.410 213 11525.10 85.86 56899.71 88888.00 2018-08-01 23:25:54.910 213 11525.13 85.93 56899.59 88888.00 2018-08-01 23:25:55.410 213 11525.17 86.03 56899.50 88888.00 2018-08-01 23:25:55.910 213 11525.19 86.04 56899.50 88888.00 2018-08-01 23:25:56.410 213 11525.28 86.03 56899.51 88888.00 2018-08-01 23:25:56.910 213 11525.31 85.96 56899.63 88888.00 2018-08-01 23:25:57.410 213 11525.23 85.92 56899.72 88888.00 2018-08-01 23:25:57.910 213 11525.22 85.97 56899.71 88888.00 2018-08-01 23:25:58.410 213 11525.17 86.00 56899.60 88888.00 2018-08-01 23:25:58.910 213 11525.13 86.00 56899.46 88888.00 2018-08-01 23:25:59.410 213 11525.22 86.03 56899.39 88888.00 2018-08-01 23:25:59.910 213 11525.33 86.00 56899.43 88888.00 2018-08-01 23:26:00.410 213 11525.24 85.99 56899.54 88888.00 2018-08-01 23:26:00.910 213 11525.23 86.00 56899.64 88888.00 2018-08-01 23:26:01.410 213 11525.24 86.03 56899.74 88888.00 2018-08-01 23:26:01.910 213 11525.20 86.05 56899.71 88888.00 2018-08-01 23:26:02.410 213 11525.22 86.12 56899.66 88888.00 2018-08-01 23:26:02.910 213 11525.35 86.18 56899.54 88888.00 2018-08-01 23:26:03.410 213 11525.37 86.24 56899.54 88888.00 2018-08-01 23:26:03.910 213 11525.31 86.25 56899.59 88888.00 2018-08-01 23:26:04.410 213 11525.30 86.25 56899.80 88888.00 2018-08-01 23:26:04.910 213 11525.21 86.26 56899.96 88888.00 2018-08-01 23:26:05.410 213 11525.17 86.39 56899.98 88888.00 2018-08-01 23:26:05.910 213 11525.28 86.44 56899.95 88888.00 2018-08-01 23:26:06.410 213 11525.21 86.42 56899.93 88888.00 2018-08-01 23:26:06.910 213 11525.19 86.39 56900.06 88888.00 2018-08-01 23:26:07.410 213 11525.23 86.37 56900.20 88888.00 2018-08-01 23:26:07.910 213 11525.21 86.34 56900.20 88888.00 2018-08-01 23:26:08.410 213 11525.16 86.39 56900.05 88888.00 2018-08-01 23:26:08.910 213 11525.15 86.42 56900.04 88888.00 2018-08-01 23:26:09.410 213 11525.17 86.51 56900.12 88888.00 2018-08-01 23:26:09.910 213 11525.17 86.54 56900.23 88888.00 2018-08-01 23:26:10.410 213 11525.24 86.55 56900.27 88888.00 2018-08-01 23:26:11.410 213 11525.15 86.48 56900.11 88888.00 2018-08-01 23:26:11.910 213 11525.13 86.49 56900.25 88888.00 2018-08-01 23:26:12.410 213 11525.14 86.51 56900.41 88888.00 2018-08-01 23:26:12.910 213 11525.20 86.58 56900.35 88888.00 2018-08-01 23:26:13.410 213 11525.28 86.64 56900.22 88888.00 2018-08-01 23:26:13.910 213 11525.27 86.61 56900.27 88888.00 2018-08-01 23:26:14.410 213 11525.24 86.59 56900.46 88888.00 2018-08-01 23:26:14.910 213 11525.29 86.64 56900.55 88888.00 2018-08-01 23:26:15.410 213 11525.21 86.66 56900.44 88888.00 2018-08-01 23:26:15.910 213 11525.14 86.72 56900.50 88888.00 2018-08-01 23:26:16.410 213 11525.22 86.69 56900.74 88888.00 2018-08-01 23:26:16.910 213 11525.24 86.65 56900.67 88888.00 2018-08-01 23:26:17.410 213 11525.26 86.73 56900.49 88888.00 2018-08-01 23:26:17.910 213 11525.31 86.78 56900.65 88888.00 2018-08-01 23:26:18.410 213 11525.31 86.75 56900.80 88888.00 2018-08-01 23:26:18.910 213 11525.26 86.74 56900.76 88888.00 2018-08-01 23:26:19.410 213 11525.29 86.73 56900.76 88888.00 2018-08-01 23:26:19.910 213 11525.27 86.74 56900.99 88888.00 2018-08-01 23:26:20.410 213 11525.23 86.75 56900.93 88888.00 2018-08-01 23:26:20.910 213 11525.30 86.78 56900.80 88888.00 2018-08-01 23:26:21.410 213 11525.29 86.78 56900.93 88888.00 2018-08-01 23:26:21.910 213 11525.23 86.76 56900.99 88888.00 2018-08-01 23:26:22.410 213 11525.29 86.82 56900.89 88888.00 2018-08-01 23:26:22.910 213 11525.28 86.89 56901.02 88888.00 2018-08-01 23:26:23.410 213 11525.29 86.89 56901.01 88888.00 2018-08-01 23:26:23.910 213 11525.35 86.83 56900.95 88888.00 2018-08-01 23:26:24.410 213 11525.31 86.82 56901.19 88888.00 2018-08-01 23:26:24.910 213 11525.30 86.87 56901.24 88888.00 2018-08-01 23:26:25.410 213 11525.36 86.99 56901.19 88888.00 2018-08-01 23:26:25.910 213 11525.36 86.99 56901.39 88888.00 2018-08-01 23:26:26.410 213 11525.27 87.02 56901.34 88888.00 2018-08-01 23:26:26.910 213 11525.34 87.02 56901.36 88888.00 2018-08-01 23:26:27.410 213 11525.44 87.08 56901.50 88888.00 2018-08-01 23:26:27.910 213 11525.44 87.08 56901.40 88888.00 2018-08-01 23:26:28.410 213 11525.47 87.09 56901.45 88888.00 2018-08-01 23:26:28.910 213 11525.52 87.10 56901.53 88888.00 2018-08-01 23:26:29.410 213 11525.52 87.10 56901.58 88888.00 2018-08-01 23:26:29.910 213 11525.56 87.14 56901.71 88888.00 2018-08-01 23:26:30.410 213 11525.57 87.12 56901.58 88888.00 2018-08-01 23:26:30.910 213 11525.48 87.08 56901.69 88888.00 2018-08-01 23:26:31.411 213 11525.48 87.10 56901.53 88888.00 2018-08-01 23:26:31.911 213 11525.58 87.15 56901.63 88888.00 2018-08-01 23:26:32.411 213 11525.57 87.26 56901.59 88888.00 2018-08-01 23:26:32.911 213 11525.54 87.34 56901.73 88888.00 2018-08-01 23:26:33.411 213 11525.58 87.29 56901.88 88888.00 2018-08-01 23:26:33.911 213 11525.55 87.29 56901.95 88888.00 2018-08-01 23:26:34.411 213 11525.49 87.36 56902.04 88888.00 2018-08-01 23:26:34.911 213 11525.52 87.33 56902.01 88888.00 2018-08-01 23:26:35.411 213 11525.54 87.34 56902.09 88888.00 2018-08-01 23:26:35.911 213 11525.54 87.46 56902.05 88888.00 2018-08-01 23:26:36.411 213 11525.64 87.41 56902.20 88888.00 2018-08-01 23:26:36.911 213 11525.64 87.41 56902.23 88888.00 2018-08-01 23:26:37.411 213 11525.59 87.39 56902.32 88888.00 2018-08-01 23:26:37.911 213 11525.66 87.41 56902.30 88888.00 2018-08-01 23:26:38.411 213 11525.56 87.39 56902.34 88888.00 2018-08-01 23:26:38.911 213 11525.55 87.39 56902.39 88888.00 2018-08-01 23:26:39.411 213 11525.62 87.42 56902.35 88888.00 2018-08-01 23:26:39.911 213 11525.62 87.44 56902.37 88888.00 2018-08-01 23:26:40.411 213 11525.65 87.48 56902.43 88888.00 2018-08-01 23:26:40.911 213 11525.78 87.54 56902.54 88888.00 2018-08-01 23:26:41.411 213 11525.73 87.49 56902.47 88888.00 2018-08-01 23:26:41.911 213 11525.64 87.46 56902.56 88888.00 2018-08-01 23:26:42.411 213 11525.66 87.48 56902.58 88888.00 2018-08-01 23:26:42.911 213 11525.59 87.46 56902.62 88888.00 2018-08-01 23:26:43.411 213 11525.55 87.47 56902.68 88888.00 2018-08-01 23:26:43.911 213 11525.62 87.51 56902.68 88888.00 2018-08-01 23:26:44.411 213 11525.62 87.50 56902.75 88888.00 2018-08-01 23:26:44.911 213 11525.63 87.49 56902.75 88888.00 2018-08-01 23:26:45.411 213 11525.65 87.57 56902.82 88888.00 2018-08-01 23:26:45.911 213 11525.66 87.53 56902.87 88888.00 2018-08-01 23:26:46.411 213 11525.59 87.47 56902.87 88888.00 2018-08-01 23:26:46.911 213 11525.55 87.55 56902.88 88888.00 2018-08-01 23:26:47.411 213 11525.55 87.56 56902.81 88888.00 2018-08-01 23:26:47.911 213 11525.50 87.54 56902.87 88888.00 2018-08-01 23:26:48.411 213 11525.54 87.57 56902.93 88888.00 2018-08-01 23:26:48.911 213 11525.55 87.62 56902.97 88888.00 2018-08-01 23:26:49.411 213 11525.58 87.64 56903.07 88888.00 2018-08-01 23:26:49.911 213 11525.62 87.63 56903.11 88888.00 2018-08-01 23:26:50.411 213 11525.61 87.61 56903.14 88888.00 2018-08-01 23:26:50.911 213 11525.57 87.56 56903.24 88888.00 2018-08-01 23:26:51.411 213 11525.58 87.56 56903.29 88888.00 2018-08-01 23:26:51.911 213 11525.66 87.61 56903.32 88888.00 2018-08-01 23:26:52.911 213 11525.62 87.55 56903.41 88888.00 2018-08-01 23:26:53.411 213 11525.66 87.55 56903.39 88888.00 2018-08-01 23:26:53.911 213 11525.64 87.51 56903.35 88888.00 2018-08-01 23:26:54.411 213 11525.61 87.50 56903.35 88888.00 2018-08-01 23:26:54.911 213 11525.65 87.49 56903.37 88888.00 2018-08-01 23:26:55.411 213 11525.58 87.51 56903.44 88888.00 2018-08-01 23:26:55.911 213 11525.62 87.56 56903.46 88888.00 2018-08-01 23:26:56.411 213 11525.70 87.58 56903.45 88888.00 2018-08-01 23:26:56.911 213 11525.69 87.57 56903.50 88888.00 2018-08-01 23:26:57.411 213 11525.68 87.55 56903.51 88888.00 2018-08-01 23:26:57.911 213 11525.73 87.54 56903.52 88888.00 2018-08-01 23:26:58.411 213 11525.70 87.51 56903.55 88888.00 2018-08-01 23:26:58.911 213 11525.66 87.48 56903.62 88888.00 2018-08-01 23:26:59.411 213 11525.66 87.46 56903.56 88888.00 2018-08-01 23:26:59.911 213 11525.64 87.49 56903.64 88888.00 2018-08-01 23:27:00.411 213 11525.70 87.55 56903.68 88888.00 2018-08-01 23:27:00.911 213 11525.78 87.60 56903.65 88888.00 2018-08-01 23:27:01.411 213 11525.69 87.58 56903.70 88888.00 2018-08-01 23:27:01.911 213 11525.64 87.46 56903.81 88888.00 2018-08-01 23:27:02.411 213 11525.73 87.46 56903.93 88888.00 2018-08-01 23:27:02.911 213 11525.68 87.41 56903.99 88888.00 2018-08-01 23:27:03.411 213 11525.63 87.47 56904.01 88888.00 2018-08-01 23:27:03.911 213 11525.64 87.48 56904.06 88888.00 2018-08-01 23:27:04.411 213 11525.70 87.49 56904.09 88888.00 2018-08-01 23:27:04.911 213 11525.71 87.50 56904.06 88888.00 2018-08-01 23:27:05.411 213 11525.76 87.41 56904.06 88888.00 2018-08-01 23:27:05.911 213 11525.73 87.47 56904.02 88888.00 2018-08-01 23:27:06.411 213 11525.71 87.44 56904.02 88888.00 2018-08-01 23:27:06.911 213 11525.72 87.49 56904.10 88888.00 2018-08-01 23:27:07.411 213 11525.73 87.49 56904.16 88888.00 2018-08-01 23:27:07.911 213 11525.71 87.53 56904.28 88888.00 2018-08-01 23:27:08.411 213 11525.71 87.57 56904.40 88888.00 2018-08-01 23:27:08.911 213 11525.71 87.55 56904.48 88888.00 2018-08-01 23:27:09.411 213 11525.69 87.56 56904.49 88888.00 2018-08-01 23:27:09.911 213 11525.70 87.54 56904.46 88888.00 2018-08-01 23:27:10.411 213 11525.72 87.50 56904.45 88888.00 2018-08-01 23:27:10.911 213 11525.66 87.48 56904.53 88888.00 2018-08-01 23:27:11.411 213 11525.73 87.60 56904.60 88888.00 2018-08-01 23:27:11.911 213 11525.72 87.58 56904.71 88888.00 2018-08-01 23:27:12.411 213 11525.63 87.55 56904.81 88888.00 2018-08-01 23:27:12.911 213 11525.65 87.56 56904.86 88888.00 2018-08-01 23:27:13.411 213 11525.64 87.54 56904.87 88888.00 2018-08-01 23:27:13.911 213 11525.63 87.53 56904.90 88888.00 2018-08-01 23:27:14.411 213 11525.65 87.51 56904.92 88888.00 2018-08-01 23:27:14.911 213 11525.66 87.48 56904.93 88888.00 2018-08-01 23:27:15.411 213 11525.64 87.42 56904.95 88888.00 2018-08-01 23:27:15.911 213 11525.71 87.44 56904.91 88888.00 2018-08-01 23:27:16.411 213 11525.76 87.50 56904.98 88888.00 2018-08-01 23:27:16.911 213 11525.75 87.53 56905.10 88888.00 2018-08-01 23:27:17.411 213 11525.75 87.50 56905.16 88888.00 2018-08-01 23:27:17.911 213 11525.70 87.44 56905.15 88888.00 2018-08-01 23:27:18.411 213 11525.63 87.40 56905.13 88888.00 2018-08-01 23:27:18.911 213 11525.66 87.46 56905.22 88888.00 2018-08-01 23:27:19.411 213 11525.68 87.36 56905.22 88888.00 2018-08-01 23:27:19.911 213 11525.63 87.28 56905.19 88888.00 2018-08-01 23:27:20.411 213 11525.65 87.32 56905.24 88888.00 2018-08-01 23:27:20.911 213 11525.76 87.39 56905.30 88888.00 2018-08-01 23:27:21.411 213 11525.71 87.46 56905.31 88888.00 2018-08-01 23:27:21.911 213 11525.66 87.44 56905.35 88888.00 2018-08-01 23:27:22.411 213 11525.69 87.35 56905.40 88888.00 2018-08-01 23:27:22.911 213 11525.59 87.34 56905.47 88888.00 2018-08-01 23:27:23.411 213 11525.58 87.32 56905.51 88888.00 2018-08-01 23:27:23.911 213 11525.66 87.39 56905.57 88888.00 2018-08-01 23:27:24.411 213 11525.64 87.37 56905.66 88888.00 2018-08-01 23:27:24.911 213 11525.61 87.36 56905.68 88888.00 2018-08-01 23:27:25.411 213 11525.69 87.35 56905.67 88888.00 2018-08-01 23:27:25.911 213 11525.65 87.34 56905.64 88888.00 2018-08-01 23:27:26.411 213 11525.64 87.34 56905.75 88888.00 2018-08-01 23:27:26.911 213 11525.71 87.36 56905.80 88888.00 2018-08-01 23:27:27.411 213 11525.66 87.35 56905.81 88888.00 2018-08-01 23:27:27.911 213 11525.63 87.41 56905.87 88888.00 2018-08-01 23:27:28.411 213 11525.63 87.41 56905.87 88888.00 2018-08-01 23:27:28.911 213 11525.65 87.44 56905.89 88888.00 2018-08-01 23:27:29.411 213 11525.69 87.47 56905.93 88888.00 2018-08-01 23:27:29.911 213 11525.72 87.43 56905.90 88888.00 2018-08-01 23:27:30.411 213 11525.71 87.36 56905.86 88888.00 2018-08-01 23:27:30.911 213 11525.65 87.39 56905.93 88888.00 2018-08-01 23:27:31.411 213 11525.72 87.37 56905.96 88888.00 2018-08-01 23:27:31.911 213 11525.75 87.35 56905.94 88888.00 2018-08-01 23:27:32.411 213 11525.65 87.36 56906.02 88888.00 2018-08-01 23:27:32.911 213 11525.71 87.40 56906.00 88888.00 2018-08-01 23:27:33.411 213 11525.69 87.42 56906.02 88888.00 2018-08-01 23:27:34.411 213 11525.71 87.42 56906.22 88888.00 2018-08-01 23:27:34.911 213 11525.75 87.35 56906.33 88888.00 2018-08-01 23:27:35.411 213 11525.62 87.33 56906.44 88888.00 2018-08-01 23:27:35.911 213 11525.61 87.37 56906.52 88888.00 2018-08-01 23:27:36.411 213 11525.57 87.37 56906.56 88888.00 2018-08-01 23:27:36.911 213 11525.55 87.43 56906.53 88888.00 2018-08-01 23:27:37.411 213 11525.62 87.53 56906.60 88888.00 2018-08-01 23:27:37.911 213 11525.66 87.51 56906.67 88888.00 2018-08-01 23:27:38.411 213 11525.57 87.55 56906.83 88888.00 2018-08-01 23:27:38.911 213 11525.57 87.60 56906.90 88888.00 2018-08-01 23:27:39.411 213 11525.56 87.60 56906.97 88888.00 2018-08-01 23:27:39.911 213 11525.45 87.63 56907.04 88888.00 2018-08-01 23:27:40.411 213 11525.47 87.64 56906.99 88888.00 2018-08-01 23:27:40.911 213 11525.50 87.63 56906.95 88888.00 2018-08-01 23:27:41.411 213 11525.45 87.63 56906.94 88888.00 2018-08-01 23:27:41.911 213 11525.51 87.58 56907.05 88888.00 2018-08-01 23:27:42.411 213 11525.55 87.58 56907.14 88888.00 2018-08-01 23:27:42.911 213 11525.52 87.60 56907.21 88888.00 2018-08-01 23:27:43.411 213 11525.51 87.61 56907.28 88888.00 2018-08-01 23:27:43.911 213 11525.49 87.62 56907.28 88888.00 2018-08-01 23:27:44.411 213 11525.43 87.63 56907.18 88888.00 2018-08-01 23:27:44.911 213 11525.50 87.68 56907.17 88888.00 2018-08-01 23:27:45.411 213 11525.54 87.67 56907.16 88888.00 2018-08-01 23:27:45.911 213 11525.56 87.62 56907.12 88888.00 2018-08-01 23:27:46.411 213 11525.58 87.63 56907.21 88888.00 2018-08-01 23:27:46.911 213 11525.61 87.62 56907.29 88888.00 2018-08-01 23:27:47.411 213 11525.54 87.68 56907.33 88888.00 2018-08-01 23:27:47.911 213 11525.51 87.75 56907.35 88888.00 2018-08-01 23:27:48.411 213 11525.55 87.70 56907.28 88888.00 2018-08-01 23:27:48.911 213 11525.52 87.68 56907.23 88888.00 2018-08-01 23:27:49.411 213 11525.55 87.68 56907.27 88888.00 2018-08-01 23:27:49.911 213 11525.59 87.71 56907.30 88888.00 2018-08-01 23:27:50.411 213 11525.51 87.76 56907.36 88888.00 2018-08-01 23:27:50.911 213 11525.51 87.84 56907.39 88888.00 2018-08-01 23:27:51.411 213 11525.58 87.83 56907.36 88888.00 2018-08-01 23:27:51.911 213 11525.50 87.73 56907.27 88888.00 2018-08-01 23:27:52.411 213 11525.50 87.66 56907.27 88888.00 2018-08-01 23:27:52.911 213 11525.59 87.68 56907.28 88888.00 2018-08-01 23:27:53.411 213 11525.52 87.67 56907.27 88888.00 2018-08-01 23:27:53.911 213 11525.50 87.71 56907.28 88888.00 2018-08-01 23:27:54.411 213 11525.54 87.73 56907.28 88888.00 2018-08-01 23:27:54.911 213 11525.52 87.73 56907.24 88888.00 2018-08-01 23:27:55.411 213 11525.54 87.71 56907.27 88888.00 2018-08-01 23:27:55.911 213 11525.59 87.69 56907.21 88888.00 2018-08-01 23:27:56.411 213 11525.62 87.70 56907.15 88888.00 2018-08-01 23:27:56.911 213 11525.56 87.76 56907.18 88888.00 2018-08-01 23:27:57.411 213 11525.62 87.74 56907.28 88888.00 2018-08-01 23:27:57.911 213 11525.62 87.73 56907.33 88888.00 2018-08-01 23:27:58.411 213 11525.54 87.74 56907.35 88888.00 2018-08-01 23:27:58.911 213 11525.55 87.71 56907.31 88888.00 2018-08-01 23:27:59.411 213 11525.55 87.67 56907.28 88888.00 2018-08-01 23:27:59.911 213 11525.54 87.69 56907.22 88888.00 2018-08-01 23:28:00.411 213 11525.55 87.73 56907.27 88888.00 2018-08-01 23:28:00.911 213 11525.57 87.69 56907.28 88888.00 2018-08-01 23:28:01.411 213 11525.56 87.68 56907.34 88888.00 2018-08-01 23:28:01.911 213 11525.59 87.69 56907.35 88888.00 2018-08-01 23:28:02.411 213 11525.59 87.64 56907.28 88888.00 2018-08-01 23:28:02.911 213 11525.54 87.58 56907.20 88888.00 2018-08-01 23:28:03.411 213 11525.56 87.56 56907.16 88888.00 2018-08-01 23:28:03.911 213 11525.56 87.55 56907.12 88888.00 2018-08-01 23:28:04.411 213 11525.51 87.51 56907.18 88888.00 2018-08-01 23:28:04.911 213 11525.51 87.51 56907.25 88888.00 2018-08-01 23:28:05.411 213 11525.52 87.54 56907.25 88888.00 2018-08-01 23:28:05.911 213 11525.48 87.44 56907.20 88888.00 2018-08-01 23:28:06.411 213 11525.42 87.39 56907.07 88888.00 2018-08-01 23:28:06.911 213 11525.45 87.37 56906.99 88888.00 2018-08-01 23:28:07.411 213 11525.47 87.41 56907.01 88888.00 2018-08-01 23:28:07.911 213 11525.48 87.41 56907.04 88888.00 2018-08-01 23:28:08.411 213 11525.50 87.42 56907.07 88888.00 2018-08-01 23:28:08.911 213 11525.38 87.43 56907.09 88888.00 2018-08-01 23:28:09.411 213 11525.40 87.46 56907.11 88888.00 2018-08-01 23:28:09.911 213 11525.48 87.42 56907.11 88888.00 2018-08-01 23:28:10.411 213 11525.55 87.40 56907.07 88888.00 2018-08-01 23:28:10.911 213 11525.51 87.36 56907.04 88888.00 2018-08-01 23:28:11.411 213 11525.54 87.32 56907.08 88888.00 2018-08-01 23:28:11.911 213 11525.55 87.27 56907.03 88888.00 2018-08-01 23:28:12.411 213 11525.55 87.27 56907.03 88888.00 2018-08-01 23:28:12.911 213 11525.59 87.27 56907.05 88888.00 2018-08-01 23:28:13.411 213 11525.55 87.29 56907.02 88888.00 2018-08-01 23:28:13.911 213 11525.52 87.30 56906.96 88888.00 2018-08-01 23:28:14.411 213 11525.59 87.26 56906.97 88888.00 2018-08-01 23:28:14.911 213 11525.55 87.20 56907.02 88888.00 2018-08-01 23:28:15.911 213 11525.54 87.16 56906.99 88888.00 2018-08-01 23:28:16.411 213 11525.54 87.16 56906.92 88888.00 2018-08-01 23:28:16.911 213 11525.48 87.16 56906.98 88888.00 2018-08-01 23:28:17.411 213 11525.57 87.19 56907.05 88888.00 2018-08-01 23:28:17.911 213 11525.54 87.25 56907.16 88888.00 2018-08-01 23:28:18.411 213 11525.52 87.26 56907.22 88888.00 2018-08-01 23:28:18.911 213 11525.56 87.30 56907.22 88888.00 2018-08-01 23:28:19.411 213 11525.54 87.30 56907.17 88888.00 2018-08-01 23:28:19.911 213 11525.51 87.27 56907.18 88888.00 2018-08-01 23:28:20.411 213 11525.57 87.28 56907.20 88888.00 2018-08-01 23:28:20.911 213 11525.62 87.26 56907.16 88888.00 2018-08-01 23:28:21.411 213 11525.68 87.28 56907.18 88888.00 2018-08-01 23:28:21.911 213 11525.75 87.27 56907.25 88888.00 2018-08-01 23:28:22.411 213 11525.73 87.23 56907.24 88888.00 2018-08-01 23:28:22.911 213 11525.69 87.22 56907.18 88888.00 2018-08-01 23:28:23.411 213 11525.70 87.21 56907.16 88888.00 2018-08-01 23:28:23.911 213 11525.79 87.19 56907.12 88888.00 2018-08-01 23:28:24.411 213 11525.78 87.22 56907.09 88888.00 2018-08-01 23:28:24.911 213 11525.89 87.20 56907.14 88888.00 2018-08-01 23:28:25.411 213 11525.97 87.16 56907.04 88888.00 2018-08-01 23:28:25.911 213 11525.98 87.15 56907.01 88888.00 2018-08-01 23:28:26.411 213 11525.99 87.13 56906.98 88888.00 2018-08-01 23:28:26.911 213 11525.99 87.15 56907.01 88888.00 2018-08-01 23:28:27.411 213 11525.93 87.16 56907.02 88888.00 2018-08-01 23:28:27.911 213 11525.93 87.14 56907.01 88888.00 2018-08-01 23:28:28.411 213 11525.99 87.12 56907.01 88888.00 2018-08-01 23:28:28.911 213 11526.05 87.13 56906.99 88888.00 2018-08-01 23:28:29.411 213 11526.11 87.15 56907.01 88888.00 2018-08-01 23:28:29.911 213 11526.19 87.10 56907.01 88888.00 2018-08-01 23:28:30.411 213 11526.15 87.10 56907.01 88888.00 2018-08-01 23:28:30.911 213 11526.11 87.16 56907.07 88888.00 2018-08-01 23:28:31.411 213 11526.17 87.22 56907.15 88888.00 2018-08-01 23:28:31.911 213 11526.15 87.26 56907.24 88888.00 2018-08-01 23:28:32.411 213 11526.12 87.27 56907.23 88888.00 2018-08-01 23:28:32.911 213 11526.21 87.27 56907.25 88888.00 2018-08-01 23:28:33.411 213 11526.27 87.26 56907.23 88888.00 2018-08-01 23:28:33.911 213 11526.28 87.25 56907.16 88888.00 2018-08-01 23:28:34.411 213 11526.30 87.23 56907.15 88888.00 2018-08-01 23:28:34.911 213 11526.25 87.22 56907.15 88888.00 2018-08-01 23:28:35.411 213 11526.21 87.23 56907.14 88888.00 2018-08-01 23:28:35.911 213 11526.34 87.19 56907.10 88888.00 2018-08-01 23:28:36.411 213 11526.44 87.17 56907.11 88888.00 2018-08-01 23:28:36.911 213 11526.40 87.21 56907.09 88888.00 2018-08-01 23:28:37.411 213 11526.42 87.25 56907.07 88888.00 2018-08-01 23:28:37.911 213 11526.44 87.21 56907.01 88888.00 2018-08-01 23:28:38.411 213 11526.47 87.22 56906.98 88888.00 2018-08-01 23:28:38.911 213 11526.60 87.26 56907.02 88888.00 2018-08-01 23:28:39.411 213 11526.66 87.25 56907.03 88888.00 2018-08-01 23:28:39.911 213 11526.63 87.22 56907.04 88888.00 2018-08-01 23:28:40.411 213 11526.73 87.23 56906.96 88888.00 2018-08-01 23:28:40.912 213 11526.74 87.22 56906.90 88888.00 2018-08-01 23:28:41.412 213 11526.72 87.21 56906.89 88888.00 2018-08-01 23:28:41.912 213 11526.75 87.22 56906.85 88888.00 2018-08-01 23:28:42.412 213 11526.83 87.20 56906.80 88888.00 2018-08-01 23:28:42.912 213 11526.79 87.16 56906.80 88888.00 2018-08-01 23:28:43.412 213 11526.77 87.20 56906.83 88888.00 2018-08-01 23:28:43.912 213 11526.82 87.20 56906.79 88888.00 2018-08-01 23:28:44.412 213 11526.77 87.20 56906.77 88888.00 2018-08-01 23:28:44.912 213 11526.82 87.22 56906.77 88888.00 2018-08-01 23:28:45.412 213 11526.95 87.22 56906.79 88888.00 2018-08-01 23:28:45.912 213 11526.87 87.25 56906.79 88888.00 2018-08-01 23:28:46.412 213 11526.83 87.32 56906.80 88888.00 2018-08-01 23:28:47.412 213 11526.79 87.39 56906.83 88888.00 2018-08-01 23:28:47.912 213 11526.81 87.40 56906.82 88888.00 2018-08-01 23:28:48.412 213 11526.87 87.41 56906.78 88888.00 2018-08-01 23:28:48.912 213 11526.87 87.36 56906.78 88888.00 2018-08-01 23:28:49.412 213 11526.89 87.36 56906.76 88888.00 2018-08-01 23:28:49.912 213 11526.98 87.32 56906.78 88888.00 2018-08-01 23:28:50.412 213 11526.98 87.28 56906.73 88888.00 2018-08-01 23:28:50.912 213 11527.08 87.36 56906.58 88888.00 2018-08-01 23:28:51.412 213 11527.19 87.40 56906.45 88888.00 2018-08-01 23:28:51.912 213 11527.15 87.30 56906.37 88888.00 2018-08-01 23:28:52.412 213 11527.15 87.22 56906.27 88888.00 2018-08-01 23:28:52.912 213 11527.22 87.10 56906.14 88888.00 2018-08-01 23:28:53.412 213 11527.19 87.05 56906.11 88888.00 2018-08-01 23:28:53.912 213 11527.18 87.10 56906.01 88888.00 2018-08-01 23:28:54.412 213 11527.29 87.15 56905.95 88888.00 2018-08-01 23:28:54.912 213 11527.30 87.14 56905.95 88888.00 2018-08-01 23:28:55.412 213 11527.30 87.15 56905.98 88888.00 2018-08-01 23:28:55.912 213 11527.33 87.17 56906.00 88888.00 2018-08-01 23:28:56.412 213 11527.35 87.14 56905.99 88888.00 2018-08-01 23:28:57.412 213 11527.40 87.26 56906.02 88888.00 2018-08-01 23:28:57.912 213 11527.39 87.27 56906.05 88888.00 2018-08-01 23:28:58.412 213 11527.30 87.29 56906.12 88888.00 2018-08-01 23:28:58.912 213 11527.33 87.34 56906.11 88888.00 2018-08-01 23:28:59.412 213 11527.37 87.34 56906.06 88888.00 2018-08-01 23:28:59.912 213 11527.37 87.28 56906.01 88888.00 2018-08-01 23:29:00.412 213 11527.42 87.26 56905.99 88888.00 2018-08-01 23:29:00.912 213 11527.52 87.21 56905.94 88888.00 2018-08-01 23:29:01.412 213 11527.47 87.21 56905.95 88888.00 2018-08-01 23:29:01.912 213 11527.52 87.28 56905.99 88888.00 2018-08-01 23:29:02.412 213 11527.56 87.32 56905.99 88888.00 2018-08-01 23:29:02.912 213 11527.53 87.28 56905.95 88888.00 2018-08-01 23:29:03.412 213 11527.58 87.29 56905.87 88888.00 2018-08-01 23:29:03.912 213 11527.62 87.32 56905.82 88888.00 2018-08-01 23:29:04.412 213 11527.57 87.25 56905.80 88888.00 2018-08-01 23:29:04.912 213 11527.59 87.25 56905.76 88888.00 2018-08-01 23:29:05.412 213 11527.66 87.23 56905.73 88888.00 2018-08-01 23:29:05.912 213 11527.60 87.26 56905.72 88888.00 2018-08-01 23:29:06.412 213 11527.62 87.30 56905.74 88888.00 2018-08-01 23:29:06.912 213 11527.72 87.33 56905.74 88888.00 2018-08-01 23:29:07.412 213 11527.67 87.32 56905.68 88888.00 2018-08-01 23:29:07.912 213 11527.71 87.30 56905.68 88888.00 2018-08-01 23:29:08.412 213 11527.76 87.27 56905.75 88888.00 2018-08-01 23:29:08.912 213 11527.71 87.27 56905.83 88888.00 2018-08-01 23:29:09.412 213 11527.65 87.30 56905.82 88888.00 2018-08-01 23:29:09.912 213 11527.72 87.36 56905.82 88888.00 2018-08-01 23:29:10.412 213 11527.72 87.40 56905.89 88888.00 2018-08-01 23:29:10.912 213 11527.73 87.46 56905.93 88888.00 2018-08-01 23:29:11.412 213 11527.85 87.43 56905.95 88888.00 2018-08-01 23:29:11.912 213 11527.85 87.40 56905.93 88888.00 2018-08-01 23:29:12.412 213 11527.81 87.42 56905.95 88888.00 2018-08-01 23:29:12.912 213 11527.88 87.46 56905.96 88888.00 2018-08-01 23:29:13.412 213 11527.88 87.43 56905.99 88888.00 2018-08-01 23:29:13.912 213 11527.87 87.46 56906.02 88888.00 2018-08-01 23:29:14.412 213 11527.92 87.48 56906.02 88888.00 2018-08-01 23:29:14.912 213 11527.94 87.47 56905.96 88888.00 2018-08-01 23:29:15.412 213 11527.90 87.44 56905.99 88888.00 2018-08-01 23:29:15.912 213 11527.93 87.42 56905.96 88888.00 2018-08-01 23:29:16.412 213 11528.00 87.39 56905.98 88888.00 2018-08-01 23:29:16.912 213 11528.01 87.40 56905.96 88888.00 2018-08-01 23:29:17.412 213 11528.01 87.48 56906.02 88888.00 2018-08-01 23:29:17.912 213 11528.05 87.48 56906.05 88888.00 2018-08-01 23:29:18.412 213 11527.94 87.53 56906.12 88888.00 2018-08-01 23:29:18.912 213 11527.94 87.57 56906.19 88888.00 2018-08-01 23:29:19.412 213 11527.98 87.54 56906.20 88888.00 2018-08-01 23:29:19.912 213 11527.93 87.51 56906.13 88888.00 2018-08-01 23:29:20.412 213 11527.95 87.49 56906.14 88888.00 2018-08-01 23:29:20.912 213 11528.02 87.47 56906.22 88888.00 2018-08-01 23:29:21.412 213 11527.98 87.43 56906.25 88888.00 2018-08-01 23:29:21.912 213 11528.01 87.42 56906.31 88888.00 2018-08-01 23:29:22.412 213 11528.01 87.40 56906.33 88888.00 2018-08-01 23:29:22.912 213 11527.97 87.39 56906.31 88888.00 2018-08-01 23:29:23.412 213 11527.98 87.34 56906.22 88888.00 2018-08-01 23:29:23.912 213 11528.04 87.28 56906.18 88888.00 2018-08-01 23:29:24.412 213 11528.01 87.32 56906.18 88888.00 2018-08-01 23:29:24.912 213 11528.01 87.32 56906.20 88888.00 2018-08-01 23:29:25.412 213 11528.06 87.28 56906.15 88888.00 2018-08-01 23:29:25.912 213 11528.01 87.27 56906.21 88888.00 2018-08-01 23:29:26.412 213 11528.02 87.28 56906.28 88888.00 2018-08-01 23:29:26.912 213 11528.11 87.30 56906.32 88888.00 2018-08-01 23:29:27.412 213 11528.05 87.27 56906.34 88888.00 2018-08-01 23:29:27.912 213 11528.06 87.28 56906.35 88888.00 2018-08-01 23:29:29.412 213 11528.13 87.35 56906.50 88888.00 2018-08-01 23:29:29.912 213 11528.13 87.28 56906.50 88888.00 2018-08-01 23:29:30.412 213 11528.08 87.20 56906.52 88888.00 2018-08-01 23:29:30.912 213 11528.06 87.17 56906.53 88888.00 2018-08-01 23:29:31.412 213 11528.12 87.19 56906.43 88888.00 2018-08-01 23:29:31.912 213 11528.11 87.22 56906.32 88888.00 2018-08-01 23:29:32.412 213 11528.11 87.22 56906.22 88888.00 2018-08-01 23:29:32.912 213 11528.15 87.16 56906.18 88888.00 2018-08-01 23:29:33.412 213 11528.19 87.09 56906.24 88888.00 2018-08-01 23:29:33.912 213 11528.18 87.06 56906.22 88888.00 2018-08-01 23:29:34.412 213 11528.22 87.05 56906.20 88888.00 2018-08-01 23:29:34.912 213 11528.27 86.99 56906.26 88888.00 2018-08-01 23:29:35.412 213 11528.25 87.06 56906.30 88888.00 2018-08-01 23:29:35.912 213 11528.30 87.12 56906.21 88888.00 2018-08-01 23:29:36.412 213 11528.27 87.07 56906.18 88888.00 2018-08-01 23:29:36.912 213 11528.25 86.99 56906.13 88888.00 2018-08-01 23:29:37.412 213 11528.34 86.96 56906.13 88888.00 2018-08-01 23:29:37.912 213 11528.32 86.92 56906.09 88888.00 2018-08-01 23:29:38.912 213 11528.22 86.91 56905.99 88888.00 2018-08-01 23:29:39.412 213 11528.30 86.89 56906.00 88888.00 2018-08-01 23:29:39.912 213 11528.36 86.88 56906.03 88888.00 2018-08-01 23:29:40.412 213 11528.36 86.89 56906.08 88888.00 2018-08-01 23:29:40.912 213 11528.33 86.82 56906.05 88888.00 2018-08-01 23:29:41.412 213 11528.22 86.82 56906.05 88888.00 2018-08-01 23:29:41.912 213 11528.25 86.86 56906.11 88888.00 2018-08-01 23:29:42.412 213 11528.29 86.87 56906.09 88888.00 2018-08-01 23:29:42.912 213 11528.22 86.92 56906.15 88888.00 2018-08-01 23:29:43.412 213 11528.36 86.92 56906.20 88888.00 2018-08-01 23:29:43.912 213 11528.40 86.88 56906.22 88888.00 2018-08-01 23:29:44.412 213 11528.30 86.88 56906.27 88888.00 2018-08-01 23:29:44.912 213 11528.23 86.88 56906.39 88888.00 2018-08-01 23:29:45.412 213 11528.19 86.88 56906.43 88888.00 2018-08-01 23:29:45.912 213 11528.12 86.89 56906.43 88888.00 2018-08-01 23:29:46.412 213 11528.12 86.93 56906.43 88888.00 2018-08-01 23:29:46.912 213 11528.20 86.89 56906.39 88888.00 2018-08-01 23:29:47.412 213 11528.16 86.88 56906.44 88888.00 2018-08-01 23:29:47.912 213 11528.16 86.85 56906.50 88888.00 2018-08-01 23:29:48.412 213 11528.21 86.87 56906.49 88888.00 2018-08-01 23:29:48.912 213 11528.20 86.83 56906.41 88888.00 2018-08-01 23:29:49.412 213 11528.15 86.83 56906.39 88888.00 2018-08-01 23:29:49.912 213 11528.27 86.83 56906.43 88888.00 2018-08-01 23:29:50.412 213 11528.23 86.81 56906.44 88888.00 2018-08-01 23:29:50.912 213 11528.25 86.83 56906.43 88888.00 2018-08-01 23:29:51.412 213 11528.25 86.81 56906.45 88888.00 2018-08-01 23:29:51.912 213 11528.20 86.81 56906.47 88888.00 2018-08-01 23:29:52.412 213 11528.16 86.80 56906.50 88888.00 2018-08-01 23:29:52.912 213 11528.21 86.80 56906.46 88888.00 2018-08-01 23:29:53.412 213 11528.20 86.79 56906.40 88888.00 2018-08-01 23:29:53.912 213 11528.18 86.79 56906.39 88888.00 2018-08-01 23:29:54.412 213 11528.19 86.80 56906.43 88888.00 2018-08-01 23:29:54.912 213 11528.11 86.83 56906.49 88888.00 2018-08-01 23:29:55.412 213 11528.12 86.83 56906.50 88888.00 2018-08-01 23:29:55.912 213 11528.14 86.85 56906.46 88888.00 2018-08-01 23:29:56.412 213 11528.11 86.88 56906.53 88888.00 2018-08-01 23:29:56.912 213 11528.07 86.85 56906.53 88888.00 2018-08-01 23:29:57.412 213 11528.11 86.80 56906.52 88888.00 2018-08-01 23:29:57.912 213 11528.09 86.85 56906.52 88888.00 2018-08-01 23:29:58.412 213 11528.02 86.86 56906.56 88888.00 2018-08-01 23:29:58.912 213 11528.06 86.85 56906.56 88888.00 2018-08-01 23:29:59.412 213 11528.05 86.82 56906.56 88888.00 2018-08-01 23:29:59.912 213 11528.01 86.82 56906.50 88888.00 2018-08-01 23:30:00.412 213 11528.01 86.81 56906.46 88888.00 2018-08-01 23:30:00.912 213 11527.98 86.81 56906.46 88888.00 2018-08-01 23:30:01.412 213 11527.90 86.75 56906.47 88888.00 2018-08-01 23:30:01.912 213 11527.93 86.75 56906.51 88888.00 2018-08-01 23:30:02.412 213 11527.98 86.80 56906.53 88888.00 2018-08-01 23:30:02.912 213 11527.88 86.79 56906.56 88888.00 2018-08-01 23:30:03.412 213 11527.90 86.83 56906.51 88888.00 2018-08-01 23:30:03.912 213 11527.90 86.82 56906.44 88888.00 2018-08-01 23:30:04.412 213 11527.84 86.80 56906.47 88888.00 2018-08-01 23:30:04.912 213 11527.87 86.76 56906.50 88888.00 2018-08-01 23:30:05.412 213 11527.85 86.80 56906.44 88888.00 2018-08-01 23:30:05.912 213 11527.78 86.80 56906.41 88888.00 2018-08-01 23:30:06.412 213 11527.85 86.73 56906.35 88888.00 2018-08-01 23:30:06.912 213 11527.92 86.75 56906.31 88888.00 2018-08-01 23:30:07.412 213 11527.85 86.80 56906.28 88888.00 2018-08-01 23:30:07.912 213 11527.85 86.76 56906.37 88888.00 2018-08-01 23:30:08.412 213 11527.86 86.72 56906.38 88888.00 2018-08-01 23:30:08.912 213 11527.74 86.69 56906.39 88888.00 2018-08-01 23:30:09.412 213 11527.74 86.68 56906.39 88888.00 2018-08-01 23:30:09.912 213 11527.80 86.65 56906.35 88888.00 2018-08-01 23:30:10.412 213 11527.70 86.61 56906.38 88888.00 2018-08-01 23:30:10.912 213 11527.66 86.66 56906.38 88888.00 2018-08-01 23:30:11.412 213 11527.74 86.69 56906.38 88888.00 2018-08-01 23:30:11.912 213 11527.69 86.68 56906.43 88888.00 2018-08-01 23:30:12.412 213 11527.62 86.68 56906.46 88888.00 2018-08-01 23:30:12.912 213 11527.60 86.72 56906.47 88888.00 2018-08-01 23:30:13.412 213 11527.59 86.72 56906.44 88888.00 2018-08-01 23:30:13.912 213 11527.57 86.73 56906.41 88888.00 2018-08-01 23:30:14.412 213 11527.58 86.75 56906.52 88888.00 2018-08-01 23:30:14.912 213 11527.59 86.75 56906.59 88888.00 2018-08-01 23:30:15.412 213 11527.59 86.79 56906.57 88888.00 2018-08-01 23:30:15.912 213 11527.60 86.81 56906.62 88888.00 2018-08-01 23:30:16.412 213 11527.53 86.75 56906.65 88888.00 2018-08-01 23:30:16.912 213 11527.50 86.74 56906.56 88888.00 2018-08-01 23:30:17.412 213 11527.52 86.74 56906.56 88888.00 2018-08-01 23:30:17.912 213 11527.56 86.74 56906.51 88888.00 2018-08-01 23:30:18.412 213 11527.53 86.71 56906.47 88888.00 2018-08-01 23:30:18.912 213 11527.56 86.68 56906.44 88888.00 2018-08-01 23:30:19.412 213 11527.54 86.67 56906.45 88888.00 2018-08-01 23:30:19.912 213 11527.52 86.64 56906.38 88888.00 2018-08-01 23:30:20.412 213 11527.58 86.65 56906.32 88888.00 2018-08-01 23:30:20.912 213 11527.65 86.61 56906.22 88888.00 2018-08-01 23:30:21.412 213 11527.58 86.55 56906.28 88888.00 2018-08-01 23:30:21.912 213 11527.59 86.59 56906.28 88888.00 2018-08-01 23:30:22.412 213 11527.63 86.65 56906.32 88888.00 2018-08-01 23:30:22.912 213 11527.60 86.62 56906.37 88888.00 2018-08-01 23:30:23.412 213 11527.56 86.62 56906.41 88888.00 2018-08-01 23:30:23.912 213 11527.58 86.64 56906.45 88888.00 2018-08-01 23:30:24.412 213 11527.53 86.65 56906.41 88888.00 2018-08-01 23:30:24.912 213 11527.57 86.67 56906.50 88888.00 2018-08-01 23:30:25.412 213 11527.57 86.65 56906.51 88888.00 2018-08-01 23:30:25.912 213 11527.53 86.65 56906.54 88888.00 2018-08-01 23:30:26.412 213 11527.51 86.68 56906.58 88888.00 2018-08-01 23:30:26.912 213 11527.54 86.75 56906.69 88888.00 2018-08-01 23:30:27.412 213 11527.52 86.75 56906.76 88888.00 2018-08-01 23:30:27.912 213 11527.50 86.73 56906.73 88888.00 2018-08-01 23:30:28.412 213 11527.51 86.76 56906.65 88888.00 2018-08-01 23:30:28.912 213 11527.45 86.72 56906.64 88888.00 2018-08-01 23:30:29.412 213 11527.44 86.72 56906.65 88888.00 2018-08-01 23:30:29.912 213 11527.50 86.68 56906.64 88888.00 2018-08-01 23:30:30.412 213 11527.46 86.69 56906.70 88888.00 2018-08-01 23:30:30.912 213 11527.45 86.69 56906.71 88888.00 2018-08-01 23:30:31.412 213 11527.52 86.69 56906.64 88888.00 2018-08-01 23:30:31.912 213 11527.46 86.68 56906.60 88888.00 2018-08-01 23:30:32.412 213 11527.39 86.68 56906.62 88888.00 2018-08-01 23:30:32.912 213 11527.46 86.67 56906.58 88888.00 2018-08-01 23:30:33.412 213 11527.40 86.64 56906.52 88888.00 2018-08-01 23:30:33.912 213 11527.38 86.66 56906.56 88888.00 2018-08-01 23:30:34.412 213 11527.42 86.66 56906.60 88888.00 2018-08-01 23:30:34.912 213 11527.43 86.62 56906.60 88888.00 2018-08-01 23:30:35.412 213 11527.39 86.58 56906.54 88888.00 2018-08-01 23:30:35.912 213 11527.32 86.60 56906.62 88888.00 2018-08-01 23:30:36.412 213 11527.25 86.60 56906.66 88888.00 2018-08-01 23:30:36.912 213 11527.23 86.61 56906.70 88888.00 2018-08-01 23:30:37.412 213 11527.25 86.62 56906.73 88888.00 2018-08-01 23:30:37.912 213 11527.25 86.62 56906.72 88888.00 2018-08-01 23:30:38.412 213 11527.21 86.61 56906.69 88888.00 2018-08-01 23:30:38.912 213 11527.23 86.64 56906.72 88888.00 2018-08-01 23:30:39.412 213 11527.21 86.61 56906.76 88888.00 2018-08-01 23:30:39.912 213 11527.17 86.61 56906.80 88888.00 2018-08-01 23:30:40.412 213 11527.18 86.69 56906.78 88888.00 2018-08-01 23:30:40.912 213 11527.17 86.69 56906.80 88888.00 2018-08-01 23:30:41.412 213 11527.18 86.71 56906.79 88888.00 2018-08-01 23:30:41.912 213 11527.18 86.74 56906.78 88888.00 2018-08-01 23:30:42.412 213 11527.15 86.69 56906.75 88888.00 2018-08-01 23:30:42.912 213 11527.04 86.69 56906.73 88888.00 2018-08-01 23:30:43.412 213 11527.08 86.69 56906.75 88888.00 2018-08-01 23:30:43.912 213 11527.10 86.67 56906.71 88888.00 2018-08-01 23:30:44.412 213 11527.07 86.64 56906.66 88888.00 2018-08-01 23:30:44.912 213 11527.08 86.61 56906.62 88888.00 2018-08-01 23:30:45.412 213 11527.10 86.60 56906.58 88888.00 2018-08-01 23:30:45.912 213 11527.03 86.59 56906.54 88888.00 2018-08-01 23:30:46.412 213 11527.05 86.60 56906.56 88888.00 2018-08-01 23:30:46.912 213 11527.08 86.61 56906.65 88888.00 2018-08-01 23:30:47.412 213 11526.91 86.60 56906.67 88888.00 2018-08-01 23:30:47.912 213 11526.91 86.66 56906.64 88888.00 2018-08-01 23:30:48.412 213 11526.96 86.62 56906.62 88888.00 2018-08-01 23:30:48.912 213 11526.83 86.58 56906.60 88888.00 2018-08-01 23:30:49.412 213 11526.80 86.59 56906.63 88888.00 2018-08-01 23:30:49.912 213 11526.83 86.59 56906.59 88888.00 2018-08-01 23:30:50.412 213 11526.81 86.60 56906.59 88888.00 2018-08-01 23:30:50.912 213 11526.86 86.64 56906.62 88888.00 2018-08-01 23:30:51.412 213 11526.90 86.66 56906.64 88888.00 2018-08-01 23:30:51.912 213 11526.86 86.67 56906.66 88888.00 2018-08-01 23:30:52.412 213 11526.77 86.69 56906.67 88888.00 2018-08-01 23:30:52.912 213 11526.72 86.68 56906.72 88888.00 2018-08-01 23:30:53.412 213 11526.65 86.64 56906.79 88888.00 2018-08-01 23:30:53.913 213 11526.65 86.64 56906.77 88888.00 2018-08-01 23:30:54.413 213 11526.72 86.68 56906.73 88888.00 2018-08-01 23:30:54.913 213 11526.67 86.73 56906.65 88888.00 2018-08-01 23:30:55.413 213 11526.66 86.68 56906.65 88888.00 2018-08-01 23:30:55.913 213 11526.63 86.69 56906.63 88888.00 2018-08-01 23:30:56.413 213 11526.58 86.66 56906.60 88888.00 2018-08-01 23:30:56.913 213 11526.52 86.68 56906.59 88888.00 2018-08-01 23:30:57.413 213 11526.53 86.75 56906.62 88888.00 2018-08-01 23:30:57.913 213 11526.56 86.75 56906.64 88888.00 2018-08-01 23:30:58.413 213 11526.51 86.73 56906.63 88888.00 2018-08-01 23:30:58.913 213 11526.55 86.74 56906.65 88888.00 2018-08-01 23:30:59.913 213 11526.45 86.76 56906.70 88888.00 2018-08-01 23:31:00.413 213 11526.51 86.76 56906.64 88888.00 2018-08-01 23:31:00.913 213 11526.49 86.78 56906.53 88888.00 2018-08-01 23:31:01.413 213 11526.45 86.80 56906.52 88888.00 2018-08-01 23:31:01.913 213 11526.47 86.86 56906.58 88888.00 2018-08-01 23:31:02.413 213 11526.42 86.85 56906.63 88888.00 2018-08-01 23:31:02.913 213 11526.33 86.89 56906.76 88888.00 2018-08-01 23:31:03.413 213 11526.28 86.92 56906.80 88888.00 2018-08-01 23:31:03.913 213 11526.31 86.94 56906.71 88888.00 2018-08-01 23:31:04.413 213 11526.30 86.95 56906.62 88888.00 2018-08-01 23:31:04.913 213 11526.31 86.98 56906.52 88888.00 2018-08-01 23:31:05.413 213 11526.34 86.92 56906.38 88888.00 2018-08-01 23:31:05.913 213 11526.28 86.96 56906.40 88888.00 2018-08-01 23:31:06.413 213 11526.35 86.98 56906.39 88888.00 2018-08-01 23:31:06.913 213 11526.35 86.98 56906.40 88888.00 2018-08-01 23:31:07.413 213 11526.31 86.98 56906.34 88888.00 2018-08-01 23:31:07.913 213 11526.26 86.99 56906.24 88888.00 2018-08-01 23:31:08.413 213 11526.27 86.94 56906.24 88888.00 2018-08-01 23:31:08.913 213 11526.25 86.99 56906.14 88888.00 2018-08-01 23:31:09.413 213 11526.24 87.05 56906.14 88888.00 2018-08-01 23:31:09.913 213 11526.32 86.99 56906.11 88888.00 2018-08-01 23:31:10.413 213 11526.26 86.99 56906.13 88888.00 2018-08-01 23:31:10.913 213 11526.27 87.02 56906.14 88888.00 2018-08-01 23:31:11.413 213 11526.33 87.06 56906.11 88888.00 2018-08-01 23:31:11.913 213 11526.28 87.08 56906.14 88888.00 2018-08-01 23:31:12.413 213 11526.25 87.14 56906.21 88888.00 2018-08-01 23:31:12.913 213 11526.30 87.19 56906.25 88888.00 2018-08-01 23:31:13.413 213 11526.25 87.20 56906.15 88888.00 2018-08-01 23:31:13.913 213 11526.27 87.21 56906.12 88888.00 2018-08-01 23:31:14.413 213 11526.34 87.21 56906.12 88888.00 2018-08-01 23:31:14.913 213 11526.30 87.21 56906.18 88888.00 2018-08-01 23:31:15.413 213 11526.28 87.29 56906.19 88888.00 2018-08-01 23:31:15.913 213 11526.25 87.40 56906.18 88888.00 2018-08-01 23:31:16.413 213 11526.24 87.41 56906.09 88888.00 2018-08-01 23:31:16.913 213 11526.25 87.39 56906.02 88888.00 2018-08-01 23:31:17.413 213 11526.35 87.40 56905.98 88888.00 2018-08-01 23:31:17.913 213 11526.39 87.36 56905.95 88888.00 2018-08-01 23:31:18.413 213 11526.42 87.40 56905.94 88888.00 2018-08-01 23:31:18.913 213 11526.52 87.43 56905.88 88888.00 2018-08-01 23:31:19.413 213 11526.53 87.47 56905.86 88888.00 2018-08-01 23:31:19.913 213 11526.45 87.55 56905.89 88888.00 2018-08-01 23:31:20.413 213 11526.51 87.50 56905.87 88888.00 2018-08-01 23:31:20.913 213 11526.48 87.46 56905.80 88888.00 2018-08-01 23:31:21.413 213 11526.45 87.48 56905.77 88888.00 2018-08-01 23:31:21.913 213 11526.53 87.49 56905.73 88888.00 2018-08-01 23:31:22.413 213 11526.62 87.48 56905.70 88888.00 2018-08-01 23:31:23.413 213 11526.70 87.58 56905.76 88888.00 2018-08-01 23:31:23.913 213 11526.69 87.64 56905.73 88888.00 2018-08-01 23:31:24.413 213 11526.62 87.60 56905.83 88888.00 2018-08-01 23:31:24.913 213 11526.59 87.57 56905.86 88888.00 2018-08-01 23:31:25.413 213 11526.61 87.58 56905.93 88888.00 2018-08-01 23:31:25.913 213 11526.58 87.61 56905.89 88888.00 2018-08-01 23:31:26.413 213 11526.68 87.64 56905.87 88888.00 2018-08-01 23:31:26.913 213 11526.70 87.69 56905.87 88888.00 2018-08-01 23:31:27.413 213 11526.63 87.69 56905.88 88888.00 2018-08-01 23:31:27.913 213 11526.66 87.75 56905.90 88888.00 2018-08-01 23:31:28.413 213 11526.68 87.77 56905.83 88888.00 2018-08-01 23:31:28.913 213 11526.68 87.78 56905.79 88888.00 2018-08-01 23:31:29.413 213 11526.76 87.88 56905.75 88888.00 2018-08-01 23:31:29.913 213 11526.82 87.90 56905.81 88888.00 2018-08-01 23:31:30.413 213 11526.80 87.91 56905.90 88888.00 2018-08-01 23:31:30.913 213 11526.77 87.95 56905.98 88888.00 2018-08-01 23:31:31.413 213 11526.69 87.97 56906.00 88888.00 2018-08-01 23:31:31.913 213 11526.60 87.94 56905.96 88888.00 2018-08-01 23:31:32.413 213 11526.65 87.95 56905.86 88888.00 2018-08-01 23:31:33.413 213 11526.66 88.03 56905.68 88888.00 2018-08-01 23:31:33.913 213 11526.72 88.04 56905.68 88888.00 2018-08-01 23:31:34.413 213 11526.76 88.01 56905.79 88888.00 2018-08-01 23:31:34.913 213 11526.72 88.00 56905.79 88888.00 2018-08-01 23:31:35.413 213 11526.63 88.00 56905.79 88888.00 2018-08-01 23:31:35.913 213 11526.66 88.04 56905.70 88888.00 2018-08-01 23:31:36.413 213 11526.65 88.01 56905.67 88888.00 2018-08-01 23:31:36.913 213 11526.62 88.00 56905.60 88888.00 2018-08-01 23:31:37.413 213 11526.72 87.98 56905.62 88888.00 2018-08-01 23:31:37.913 213 11526.72 88.02 56905.64 88888.00 2018-08-01 23:31:38.413 213 11526.67 88.00 56905.62 88888.00 2018-08-01 23:31:38.913 213 11526.68 88.00 56905.61 88888.00 2018-08-01 23:31:39.413 213 11526.62 88.01 56905.55 88888.00 2018-08-01 23:31:39.913 213 11526.60 88.02 56905.51 88888.00 2018-08-01 23:31:40.413 213 11526.68 87.98 56905.45 88888.00 2018-08-01 23:31:40.913 213 11526.66 87.94 56905.42 88888.00 2018-08-01 23:31:41.413 213 11526.60 87.95 56905.43 88888.00 2018-08-01 23:31:41.913 213 11526.63 88.03 56905.44 88888.00 2018-08-01 23:31:42.413 213 11526.62 88.05 56905.44 88888.00 2018-08-01 23:31:42.913 213 11526.56 88.05 56905.34 88888.00 2018-08-01 23:31:43.413 213 11526.61 88.08 56905.28 88888.00 2018-08-01 23:31:43.913 213 11526.62 88.07 56905.29 88888.00 2018-08-01 23:31:44.413 213 11526.61 88.07 56905.26 88888.00 2018-08-01 23:31:44.913 213 11526.61 88.03 56905.31 88888.00 2018-08-01 23:31:45.413 213 11526.59 88.04 56905.30 88888.00 2018-08-01 23:31:45.913 213 11526.53 88.08 56905.21 88888.00 2018-08-01 23:31:46.413 213 11526.58 88.08 56905.09 88888.00 2018-08-01 23:31:46.913 213 11526.60 88.05 56905.02 88888.00 2018-08-01 23:31:47.413 213 11526.63 88.08 56904.95 88888.00 2018-08-01 23:31:47.913 213 11526.63 88.05 56904.91 88888.00 2018-08-01 23:31:48.413 213 11526.67 88.04 56904.96 88888.00 2018-08-01 23:31:48.913 213 11526.59 88.04 56904.96 88888.00 2018-08-01 23:31:49.413 213 11526.62 88.11 56904.93 88888.00 2018-08-01 23:31:49.913 213 11526.63 88.10 56904.95 88888.00 2018-08-01 23:31:50.413 213 11526.61 88.10 56904.89 88888.00 2018-08-01 23:31:50.913 213 11526.67 88.15 56904.86 88888.00 2018-08-01 23:31:51.413 213 11526.73 88.17 56904.92 88888.00 2018-08-01 23:31:51.913 213 11526.69 88.22 56904.91 88888.00 2018-08-01 23:31:52.413 213 11526.62 88.17 56904.85 88888.00 2018-08-01 23:31:52.913 213 11526.62 88.12 56904.83 88888.00 2018-08-01 23:31:53.413 213 11526.55 88.12 56904.79 88888.00 2018-08-01 23:31:53.913 213 11526.60 88.18 56904.73 88888.00 2018-08-01 23:31:54.913 213 11526.62 88.16 56904.64 88888.00 2018-08-01 23:31:55.413 213 11526.69 88.21 56904.57 88888.00 2018-08-01 23:31:55.913 213 11526.72 88.28 56904.58 88888.00 2018-08-01 23:31:56.413 213 11526.66 88.25 56904.63 88888.00 2018-08-01 23:31:56.913 213 11526.65 88.30 56904.57 88888.00 2018-08-01 23:31:57.413 213 11526.63 88.30 56904.54 88888.00 2018-08-01 23:31:57.913 213 11526.59 88.28 56904.49 88888.00 2018-08-01 23:31:58.413 213 11526.62 88.21 56904.51 88888.00 2018-08-01 23:31:58.913 213 11526.70 88.25 56904.42 88888.00 2018-08-01 23:31:59.413 213 11526.65 88.25 56904.44 88888.00 2018-08-01 23:31:59.913 213 11526.62 88.26 56904.46 88888.00 2018-08-01 23:32:00.413 213 11526.68 88.30 56904.46 88888.00 2018-08-01 23:32:00.913 213 11526.56 88.32 56904.36 88888.00 2018-08-01 23:32:01.413 213 11526.59 88.37 56904.39 88888.00 2018-08-01 23:32:01.913 213 11526.66 88.39 56904.36 88888.00 2018-08-01 23:32:02.413 213 11526.54 88.39 56904.35 88888.00 2018-08-01 23:32:02.913 213 11526.53 88.37 56904.29 88888.00 2018-08-01 23:32:03.413 213 11526.61 88.39 56904.27 88888.00 2018-08-01 23:32:03.913 213 11526.53 88.45 56904.27 88888.00 2018-08-01 23:32:04.413 213 11526.48 88.48 56904.26 88888.00 2018-08-01 23:32:04.913 213 11526.53 88.42 56904.23 88888.00 2018-08-01 23:32:05.413 213 11526.49 88.44 56904.23 88888.00 2018-08-01 23:32:05.913 213 11526.45 88.48 56904.23 88888.00 2018-08-01 23:32:06.413 213 11526.52 88.48 56904.25 88888.00 2018-08-01 23:32:06.913 213 11526.45 88.43 56904.23 88888.00 2018-08-01 23:32:07.413 213 11526.38 88.45 56904.19 88888.00 2018-08-01 23:32:07.913 213 11526.45 88.43 56904.13 88888.00 2018-08-01 23:32:08.413 213 11526.46 88.39 56904.09 88888.00 2018-08-01 23:32:08.913 213 11526.42 88.41 56903.94 88888.00 2018-08-01 23:32:09.413 213 11526.49 88.42 56903.91 88888.00 2018-08-01 23:32:09.913 213 11526.46 88.44 56903.93 88888.00 2018-08-01 23:32:10.413 213 11526.38 88.49 56903.96 88888.00 2018-08-01 23:32:10.913 213 11526.40 88.52 56903.95 88888.00 2018-08-01 23:32:11.413 213 11526.37 88.49 56903.94 88888.00 2018-08-01 23:32:11.913 213 11526.33 88.52 56903.83 88888.00 2018-08-01 23:32:12.413 213 11526.39 88.48 56903.72 88888.00 2018-08-01 23:32:12.913 213 11526.39 88.44 56903.67 88888.00 2018-08-01 23:32:13.413 213 11526.32 88.42 56903.69 88888.00 2018-08-01 23:32:13.913 213 11526.30 88.49 56903.69 88888.00 2018-08-01 23:32:14.413 213 11526.31 88.51 56903.68 88888.00 2018-08-01 23:32:14.913 213 11526.24 88.50 56903.58 88888.00 2018-08-01 23:32:15.413 213 11526.21 88.52 56903.56 88888.00 2018-08-01 23:32:15.913 213 11526.26 88.43 56903.48 88888.00 2018-08-01 23:32:16.413 213 11526.23 88.42 56903.41 88888.00 2018-08-01 23:32:16.913 213 11526.25 88.44 56903.37 88888.00 2018-08-01 23:32:17.413 213 11526.27 88.46 56903.37 88888.00 2018-08-01 23:32:17.913 213 11526.19 88.45 56903.33 88888.00 2018-08-01 23:32:18.413 213 11526.24 88.44 56903.29 88888.00 2018-08-01 23:32:18.913 213 11526.27 88.46 56903.22 88888.00 2018-08-01 23:32:19.413 213 11526.21 88.45 56903.25 88888.00 2018-08-01 23:32:19.913 213 11526.20 88.49 56903.30 88888.00 2018-08-01 23:32:20.413 213 11526.25 88.46 56903.26 88888.00 2018-08-01 23:32:20.913 213 11526.19 88.51 56903.19 88888.00 2018-08-01 23:32:21.413 213 11526.20 88.53 56903.14 88888.00 2018-08-01 23:32:21.913 213 11526.28 88.51 56903.12 88888.00 2018-08-01 23:32:22.913 213 11526.18 88.49 56903.13 88888.00 2018-08-01 23:32:23.413 213 11526.21 88.48 56903.16 88888.00 2018-08-01 23:32:23.913 213 11526.17 88.48 56903.20 88888.00 2018-08-01 23:32:24.413 213 11526.21 88.50 56903.11 88888.00 2018-08-01 23:32:24.913 213 11526.26 88.50 56903.04 88888.00 2018-08-01 23:32:25.413 213 11526.24 88.43 56902.91 88888.00 2018-08-01 23:32:25.913 213 11526.25 88.48 56902.85 88888.00 2018-08-01 23:32:26.413 213 11526.31 88.49 56902.85 88888.00 2018-08-01 23:32:26.913 213 11526.30 88.46 56902.82 88888.00 2018-08-01 23:32:27.413 213 11526.28 88.42 56902.78 88888.00 2018-08-01 23:32:27.913 213 11526.32 88.44 56902.75 88888.00 2018-08-01 23:32:28.413 213 11526.37 88.39 56902.67 88888.00 2018-08-01 23:32:28.913 213 11526.34 88.36 56902.60 88888.00 2018-08-01 23:32:29.413 213 11526.35 88.30 56902.58 88888.00 2018-08-01 23:32:29.913 213 11526.34 88.30 56902.62 88888.00 2018-08-01 23:32:30.413 213 11526.37 88.32 56902.58 88888.00 2018-08-01 23:32:30.913 213 11526.34 88.31 56902.54 88888.00 2018-08-01 23:32:31.413 213 11526.32 88.31 56902.53 88888.00 2018-08-01 23:32:31.913 213 11526.28 88.36 56902.48 88888.00 2018-08-01 23:32:32.413 213 11526.37 88.34 56902.36 88888.00 2018-08-01 23:32:32.913 213 11526.37 88.32 56902.40 88888.00 2018-08-01 23:32:33.413 213 11526.35 88.37 56902.47 88888.00 2018-08-01 23:32:33.913 213 11526.39 88.39 56902.46 88888.00 2018-08-01 23:32:34.413 213 11526.40 88.36 56902.45 88888.00 2018-08-01 23:32:34.913 213 11526.33 88.34 56902.40 88888.00 2018-08-01 23:32:35.413 213 11526.34 88.37 56902.41 88888.00 2018-08-01 23:32:36.413 213 11526.35 88.41 56902.39 88888.00 2018-08-01 23:32:36.913 213 11526.40 88.37 56902.41 88888.00 2018-08-01 23:32:37.413 213 11526.45 88.37 56902.43 88888.00 2018-08-01 23:32:37.913 213 11526.44 88.30 56902.35 88888.00 2018-08-01 23:32:38.413 213 11526.41 88.28 56902.29 88888.00 2018-08-01 23:32:38.913 213 11526.37 88.21 56902.28 88888.00 2018-08-01 23:32:39.413 213 11526.34 88.19 56902.26 88888.00 2018-08-01 23:32:39.913 213 11526.41 88.21 56902.21 88888.00 2018-08-01 23:32:40.413 213 11526.41 88.21 56902.14 88888.00 2018-08-01 23:32:40.913 213 11526.38 88.17 56902.11 88888.00 2018-08-01 23:32:41.413 213 11526.39 88.10 56902.11 88888.00 2018-08-01 23:32:41.913 213 11526.45 88.09 56902.05 88888.00 2018-08-01 23:32:42.413 213 11526.37 88.15 56902.11 88888.00 2018-08-01 23:32:42.913 213 11526.40 88.17 56902.11 88888.00 2018-08-01 23:32:43.413 213 11526.37 88.19 56902.22 88888.00 2018-08-01 23:32:43.913 213 11526.33 88.24 56902.28 88888.00 2018-08-01 23:32:44.413 213 11526.34 88.26 56902.22 88888.00 2018-08-01 23:32:44.913 213 11526.37 88.29 56902.32 88888.00 2018-08-01 23:32:45.413 213 11526.30 88.26 56902.35 88888.00 2018-08-01 23:32:45.913 213 11526.24 88.35 56902.33 88888.00 2018-08-01 23:32:46.413 213 11526.26 88.31 56902.35 88888.00 2018-08-01 23:32:46.913 213 11526.21 88.23 56902.27 88888.00 2018-08-01 23:32:47.413 213 11526.27 88.19 56902.23 88888.00 2018-08-01 23:32:47.913 213 11526.33 88.16 56902.16 88888.00 2018-08-01 23:32:48.413 213 11526.23 88.10 56902.08 88888.00 2018-08-01 23:32:48.913 213 11526.17 88.14 56902.16 88888.00 2018-08-01 23:32:49.413 213 11526.20 88.11 56902.04 88888.00 2018-08-01 23:32:49.913 213 11526.18 88.09 56902.04 88888.00 2018-08-01 23:32:50.413 213 11526.23 88.12 56902.04 88888.00 2018-08-01 23:32:50.913 213 11526.26 88.12 56902.04 88888.00 2018-08-01 23:32:51.413 213 11526.20 88.03 56902.05 88888.00 2018-08-01 23:32:51.913 213 11526.15 88.01 56902.00 88888.00 2018-08-01 23:32:52.413 213 11526.17 88.03 56902.02 88888.00 2018-08-01 23:32:52.913 213 11526.17 88.02 56902.00 88888.00 2018-08-01 23:32:53.413 213 11526.17 87.97 56902.05 88888.00 2018-08-01 23:32:53.913 213 11526.25 88.00 56902.03 88888.00 2018-08-01 23:32:54.413 213 11526.20 88.08 56902.05 88888.00 2018-08-01 23:32:54.913 213 11526.15 88.12 56902.21 88888.00 2018-08-01 23:32:55.413 213 11526.20 88.12 56902.26 88888.00 2018-08-01 23:32:55.913 213 11526.15 88.11 56902.35 88888.00 2018-08-01 23:32:56.413 213 11526.12 88.11 56902.27 88888.00 2018-08-01 23:32:56.913 213 11526.18 88.10 56902.33 88888.00 2018-08-01 23:32:57.413 213 11526.18 88.15 56902.43 88888.00 2018-08-01 23:32:57.913 213 11526.19 88.21 56902.48 88888.00 2018-08-01 23:32:58.413 213 11526.19 88.24 56902.50 88888.00 2018-08-01 23:32:58.913 213 11526.14 88.23 56902.58 88888.00 2018-08-01 23:32:59.413 213 11526.11 88.23 56902.52 88888.00 2018-08-01 23:32:59.913 213 11526.13 88.21 56902.47 88888.00 2018-08-01 23:33:00.413 213 11526.13 88.25 56902.37 88888.00 2018-08-01 23:33:00.913 213 11526.13 88.26 56902.34 88888.00 2018-08-01 23:33:01.413 213 11526.15 88.24 56902.46 88888.00 2018-08-01 23:33:01.913 213 11526.15 88.24 56902.48 88888.00 2018-08-01 23:33:02.413 213 11526.14 88.23 56902.52 88888.00 2018-08-01 23:33:02.913 213 11526.17 88.22 56902.54 88888.00 2018-08-01 23:33:03.404 213 11526.15 88.22 56902.46 88888.00 2018-08-01 23:33:03.904 213 11526.07 88.23 56902.48 88888.00 2018-08-01 23:33:04.404 213 11526.12 88.24 56902.52 88888.00 2018-08-01 23:33:04.904 213 11526.12 88.19 56902.62 88888.00 2018-08-01 23:33:05.404 213 11526.06 88.26 56902.72 88888.00 2018-08-01 23:33:05.904 213 11526.08 88.31 56902.78 88888.00 2018-08-01 23:33:06.404 213 11526.06 88.30 56902.81 88888.00 2018-08-01 23:33:06.904 213 11525.96 88.25 56902.86 88888.00 2018-08-01 23:33:07.404 213 11525.98 88.31 56902.88 88888.00 2018-08-01 23:33:07.904 213 11526.01 88.37 56902.93 88888.00 2018-08-01 23:33:08.404 213 11525.93 88.39 56903.03 88888.00 2018-08-01 23:33:08.904 213 11525.93 88.36 56903.09 88888.00 2018-08-01 23:33:09.404 213 11525.91 88.38 56903.25 88888.00 2018-08-01 23:33:09.904 213 11525.86 88.43 56903.43 88888.00 2018-08-01 23:33:10.404 213 11525.84 88.53 56903.44 88888.00 2018-08-01 23:33:10.904 213 11525.89 88.55 56903.48 88888.00 2018-08-01 23:33:11.404 213 11525.83 88.58 56903.51 88888.00 2018-08-01 23:33:11.904 213 11525.82 88.60 56903.56 88888.00 2018-08-01 23:33:12.404 213 11525.83 88.59 56903.69 88888.00 2018-08-01 23:33:12.904 213 11525.76 88.65 56903.84 88888.00 2018-08-01 23:33:13.404 213 11525.70 88.76 56903.97 88888.00 2018-08-01 23:33:13.904 213 11525.71 88.77 56904.09 88888.00 2018-08-01 23:33:14.404 213 11525.58 88.82 56904.16 88888.00 2018-08-01 23:33:14.904 213 11525.54 88.87 56904.21 88888.00 2018-08-01 23:33:15.404 213 11525.64 88.87 56904.25 88888.00 2018-08-01 23:33:15.904 213 11525.62 88.83 56904.34 88888.00 2018-08-01 23:33:16.404 213 11525.61 88.82 56904.45 88888.00 2018-08-01 23:33:16.904 213 11525.56 88.89 56904.51 88888.00 2018-08-01 23:33:17.404 213 11525.50 88.98 56904.53 88888.00 2018-08-01 23:33:17.904 213 11525.49 89.07 56904.53 88888.00 2018-08-01 23:33:18.404 213 11525.44 89.03 56904.52 88888.00 2018-08-01 23:33:18.904 213 11525.49 88.99 56904.54 88888.00 2018-08-01 23:33:19.404 213 11525.45 88.97 56904.49 88888.00 2018-08-01 23:33:19.904 213 11525.50 88.99 56904.49 88888.00 2018-08-01 23:33:20.404 213 11525.47 88.98 56904.55 88888.00 2018-08-01 23:33:20.904 213 11525.40 89.02 56904.58 88888.00 2018-08-01 23:33:21.404 213 11525.47 88.97 56904.52 88888.00 2018-08-01 23:33:21.904 213 11525.45 89.00 56904.58 88888.00 2018-08-01 23:33:22.404 213 11525.42 89.12 56904.72 88888.00 2018-08-01 23:33:22.904 213 11525.50 89.20 56904.78 88888.00 2018-08-01 23:33:23.404 213 11525.47 89.24 56904.84 88888.00 2018-08-01 23:33:23.904 213 11525.40 89.27 56904.89 88888.00 2018-08-01 23:33:24.404 213 11525.40 89.31 56904.90 88888.00 2018-08-01 23:33:24.904 213 11525.34 89.32 56904.93 88888.00 2018-08-01 23:33:25.404 213 11525.30 89.34 56904.96 88888.00 2018-08-01 23:33:25.904 213 11525.36 89.39 56904.96 88888.00 2018-08-01 23:33:26.404 213 11525.40 89.40 56905.05 88888.00 2018-08-01 23:33:26.904 213 11525.35 89.44 56905.08 88888.00 2018-08-01 23:33:27.904 213 11525.35 89.43 56904.91 88888.00 2018-08-01 23:33:28.404 213 11525.29 89.48 56904.91 88888.00 2018-08-01 23:33:28.904 213 11525.31 89.55 56905.00 88888.00 2018-08-01 23:33:29.404 213 11525.34 89.58 56905.04 88888.00 2018-08-01 23:33:29.904 213 11525.33 89.53 56904.98 88888.00 2018-08-01 23:33:30.404 213 11525.37 89.47 56904.92 88888.00 2018-08-01 23:33:30.904 213 11525.41 89.43 56904.91 88888.00 2018-08-01 23:33:31.404 213 11525.35 89.43 56904.92 88888.00 2018-08-01 23:33:31.904 213 11525.30 89.50 56904.93 88888.00 2018-08-01 23:33:32.404 213 11525.37 89.51 56904.91 88888.00 2018-08-01 23:33:32.904 213 11525.38 89.51 56904.86 88888.00 2018-08-01 23:33:33.404 213 11525.44 89.57 56904.81 88888.00 2018-08-01 23:33:33.904 213 11525.47 89.58 56904.79 88888.00 2018-08-01 23:33:34.404 213 11525.38 89.59 56904.76 88888.00 2018-08-01 23:33:34.904 213 11525.33 89.62 56904.83 88888.00 2018-08-01 23:33:35.404 213 11525.35 89.62 56904.87 88888.00 2018-08-01 23:33:35.904 213 11525.27 89.62 56904.87 88888.00 2018-08-01 23:33:36.404 213 11525.30 89.64 56904.95 88888.00 2018-08-01 23:33:36.904 213 11525.38 89.61 56904.92 88888.00 2018-08-01 23:33:37.404 213 11525.41 89.62 56904.83 88888.00 2018-08-01 23:33:37.904 213 11525.35 89.61 56904.81 88888.00 2018-08-01 23:33:38.404 213 11525.38 89.54 56904.83 88888.00 2018-08-01 23:33:38.904 213 11525.37 89.51 56904.79 88888.00 2018-08-01 23:33:39.404 213 11525.34 89.54 56904.72 88888.00 2018-08-01 23:33:39.904 213 11525.36 89.57 56904.64 88888.00 2018-08-01 23:33:40.404 213 11525.37 89.57 56904.67 88888.00 2018-08-01 23:33:40.904 213 11525.40 89.60 56904.66 88888.00 2018-08-01 23:33:41.404 213 11525.41 89.60 56904.63 88888.00 2018-08-01 23:33:41.904 213 11525.37 89.59 56904.65 88888.00 2018-08-01 23:33:42.404 213 11525.30 89.60 56904.72 88888.00 2018-08-01 23:33:42.904 213 11525.35 89.61 56904.73 88888.00 2018-08-01 23:33:43.404 213 11525.35 89.64 56904.77 88888.00 2018-08-01 23:33:43.904 213 11525.34 89.66 56904.76 88888.00 2018-08-01 23:33:44.404 213 11525.41 89.68 56904.78 88888.00 2018-08-01 23:33:44.904 213 11525.43 89.68 56904.78 88888.00 2018-08-01 23:33:45.404 213 11525.35 89.70 56904.80 88888.00 2018-08-01 23:33:45.904 213 11525.40 89.65 56904.77 88888.00 2018-08-01 23:33:46.404 213 11525.36 89.57 56904.76 88888.00 2018-08-01 23:33:46.904 213 11525.29 89.54 56904.72 88888.00 2018-08-01 23:33:47.404 213 11525.37 89.60 56904.64 88888.00 2018-08-01 23:33:47.904 213 11525.37 89.64 56904.55 88888.00 2018-08-01 23:33:48.404 213 11525.36 89.59 56904.60 88888.00 2018-08-01 23:33:48.904 213 11525.36 89.57 56904.61 88888.00 2018-08-01 23:33:49.404 213 11525.33 89.48 56904.59 88888.00 2018-08-01 23:33:49.904 213 11525.22 89.47 56904.53 88888.00 2018-08-01 23:33:50.404 213 11525.28 89.45 56904.52 88888.00 2018-08-01 23:33:50.904 213 11525.34 89.43 56904.53 88888.00 2018-08-01 23:33:51.404 213 11525.28 89.43 56904.48 88888.00 2018-08-01 23:33:51.904 213 11525.33 89.46 56904.42 88888.00 2018-08-01 23:33:52.404 213 11525.41 89.43 56904.38 88888.00 2018-08-01 23:33:52.904 213 11525.30 89.38 56904.39 88888.00 2018-08-01 23:33:53.404 213 11525.30 89.36 56904.39 88888.00 2018-08-01 23:33:53.904 213 11525.26 89.36 56904.34 88888.00 2018-08-01 23:33:54.404 213 11525.13 89.33 56904.34 88888.00 2018-08-01 23:33:54.904 213 11525.19 89.38 56904.34 88888.00 2018-08-01 23:33:55.404 213 11525.28 89.40 56904.34 88888.00 2018-08-01 23:33:55.904 213 11525.23 89.39 56904.34 88888.00 2018-08-01 23:33:56.404 213 11525.21 89.34 56904.39 88888.00 2018-08-01 23:33:56.904 213 11525.22 89.27 56904.44 88888.00 2018-08-01 23:33:57.404 213 11525.13 89.20 56904.44 88888.00 2018-08-01 23:33:57.904 213 11525.12 89.19 56904.44 88888.00 2018-08-01 23:33:58.404 213 11525.14 89.24 56904.38 88888.00 2018-08-01 23:33:59.404 213 11525.09 89.32 56904.32 88888.00 2018-08-01 23:33:59.904 213 11525.16 89.30 56904.25 88888.00 2018-08-01 23:34:00.404 213 11525.19 89.28 56904.16 88888.00 2018-08-01 23:34:00.904 213 11525.19 89.28 56904.18 88888.00 2018-08-01 23:34:01.404 213 11525.29 89.18 56904.09 88888.00 2018-08-01 23:34:01.904 213 11525.26 89.14 56903.99 88888.00 2018-08-01 23:34:02.404 213 11525.19 89.12 56903.96 88888.00 2018-08-01 23:34:02.904 213 11525.24 89.07 56903.91 88888.00 2018-08-01 23:34:03.404 213 11525.26 89.06 56903.90 88888.00 2018-08-01 23:34:03.904 213 11525.34 89.07 56903.95 88888.00 2018-08-01 23:34:04.404 213 11525.34 89.03 56903.94 88888.00 2018-08-01 23:34:04.904 213 11525.30 88.97 56903.89 88888.00 2018-08-01 23:34:05.404 213 11525.31 88.96 56903.87 88888.00 2018-08-01 23:34:05.904 213 11525.29 88.98 56903.87 88888.00 2018-08-01 23:34:06.404 213 11525.28 88.94 56903.87 88888.00 2018-08-01 23:34:06.904 213 11525.26 88.97 56903.82 88888.00 2018-08-01 23:34:07.404 213 11525.29 88.99 56903.87 88888.00 2018-08-01 23:34:07.904 213 11525.33 88.94 56903.88 88888.00 2018-08-01 23:34:08.404 213 11525.30 88.92 56903.81 88888.00 2018-08-01 23:34:09.404 213 11525.33 88.87 56903.83 88888.00 2018-08-01 23:34:09.904 213 11525.28 88.89 56903.81 88888.00 2018-08-01 23:34:10.404 213 11525.31 88.86 56903.83 88888.00 2018-08-01 23:34:10.904 213 11525.37 88.90 56903.88 88888.00 2018-08-01 23:34:11.404 213 11525.33 88.92 56903.91 88888.00 2018-08-01 23:34:11.904 213 11525.41 88.94 56903.93 88888.00 2018-08-01 23:34:12.404 213 11525.42 88.94 56903.97 88888.00 2018-08-01 23:34:12.904 213 11525.37 88.98 56903.96 88888.00 2018-08-01 23:34:13.404 213 11525.40 88.99 56903.90 88888.00 2018-08-01 23:34:13.904 213 11525.41 88.96 56903.96 88888.00 2018-08-01 23:34:14.404 213 11525.36 88.94 56903.91 88888.00 2018-08-01 23:34:14.904 213 11525.40 88.94 56903.83 88888.00 2018-08-01 23:34:15.404 213 11525.40 88.87 56903.78 88888.00 2018-08-01 23:34:15.904 213 11525.38 88.85 56903.75 88888.00 2018-08-01 23:34:16.404 213 11525.48 88.82 56903.78 88888.00 2018-08-01 23:34:16.904 213 11525.50 88.80 56903.78 88888.00 2018-08-01 23:34:17.404 213 11525.43 88.80 56903.78 88888.00 2018-08-01 23:34:17.904 213 11525.48 88.80 56903.76 88888.00 2018-08-01 23:34:18.404 213 11525.54 88.80 56903.74 88888.00 2018-08-01 23:34:18.904 213 11525.50 88.85 56903.77 88888.00 2018-08-01 23:34:19.404 213 11525.55 88.93 56903.74 88888.00 2018-08-01 23:34:19.904 213 11525.55 88.91 56903.76 88888.00 2018-08-01 23:34:20.404 213 11525.51 88.82 56903.80 88888.00 2018-08-01 23:34:20.904 213 11525.54 88.84 56903.75 88888.00 2018-08-01 23:34:21.404 213 11525.58 88.84 56903.68 88888.00 2018-08-01 23:34:21.904 213 11525.56 88.79 56903.63 88888.00 2018-08-01 23:34:22.404 213 11525.64 88.79 56903.61 88888.00 2018-08-01 23:34:22.904 213 11525.69 88.84 56903.59 88888.00 2018-08-01 23:34:23.404 213 11525.66 88.84 56903.56 88888.00 2018-08-01 23:34:23.904 213 11525.64 88.87 56903.61 88888.00 2018-08-01 23:34:24.404 213 11525.72 88.89 56903.59 88888.00 2018-08-01 23:34:24.904 213 11525.63 88.90 56903.59 88888.00 2018-08-01 23:34:25.404 213 11525.66 88.89 56903.62 88888.00 2018-08-01 23:34:25.904 213 11525.71 88.86 56903.62 88888.00 2018-08-01 23:34:26.404 213 11525.65 88.85 56903.63 88888.00 2018-08-01 23:34:26.904 213 11525.72 88.86 56903.55 88888.00 2018-08-01 23:34:27.404 213 11525.76 88.86 56903.57 88888.00 2018-08-01 23:34:27.904 213 11525.70 88.89 56903.57 88888.00 2018-08-01 23:34:28.404 213 11525.76 88.92 56903.50 88888.00 2018-08-01 23:34:28.904 213 11525.83 88.90 56903.51 88888.00 2018-08-01 23:34:29.404 213 11525.79 88.87 56903.54 88888.00 2018-08-01 23:34:29.904 213 11525.78 88.86 56903.51 88888.00 2018-08-01 23:34:30.404 213 11525.84 88.86 56903.46 88888.00 2018-08-01 23:34:30.904 213 11525.83 88.92 56903.42 88888.00 2018-08-01 23:34:31.404 213 11525.84 88.93 56903.44 88888.00 2018-08-01 23:34:31.904 213 11525.96 88.92 56903.46 88888.00 2018-08-01 23:34:32.404 213 11525.93 88.93 56903.38 88888.00 2018-08-01 23:34:32.904 213 11525.96 88.93 56903.36 88888.00 2018-08-01 23:34:33.404 213 11526.01 88.91 56903.32 88888.00 2018-08-01 23:34:33.904 213 11526.01 88.89 56903.25 88888.00 2018-08-01 23:34:34.404 213 11526.10 88.89 56903.26 88888.00 2018-08-01 23:34:34.904 213 11526.19 88.87 56903.33 88888.00 2018-08-01 23:34:35.404 213 11526.18 88.91 56903.35 88888.00 2018-08-01 23:34:35.904 213 11526.13 88.93 56903.31 88888.00 2018-08-01 23:34:36.404 213 11526.18 88.91 56903.31 88888.00 2018-08-01 23:34:36.904 213 11526.17 88.91 56903.26 88888.00 2018-08-01 23:34:37.404 213 11526.17 88.92 56903.17 88888.00 2018-08-01 23:34:37.904 213 11526.23 88.83 56903.17 88888.00 2018-08-01 23:34:38.404 213 11526.24 88.83 56903.27 88888.00 2018-08-01 23:34:38.904 213 11526.21 88.84 56903.38 88888.00 2018-08-01 23:34:39.404 213 11526.25 88.82 56903.37 88888.00 2018-08-01 23:34:39.904 213 11526.26 88.84 56903.36 88888.00 2018-08-01 23:34:41.404 213 11526.30 88.86 56903.22 88888.00 2018-08-01 23:34:41.904 213 11526.24 88.83 56903.25 88888.00 2018-08-01 23:34:42.404 213 11526.30 88.78 56903.30 88888.00 2018-08-01 23:34:42.904 213 11526.32 88.77 56903.29 88888.00 2018-08-01 23:34:43.404 213 11526.30 88.82 56903.30 88888.00 2018-08-01 23:34:43.904 213 11526.38 88.73 56903.32 88888.00 2018-08-01 23:34:44.404 213 11526.39 88.72 56903.31 88888.00 2018-08-01 23:34:44.904 213 11526.41 88.78 56903.31 88888.00 2018-08-01 23:34:45.404 213 11526.49 88.82 56903.29 88888.00 2018-08-01 23:34:45.904 213 11526.49 88.80 56903.26 88888.00 2018-08-01 23:34:46.404 213 11526.53 88.76 56903.30 88888.00 2018-08-01 23:34:46.904 213 11526.53 88.78 56903.36 88888.00 2018-08-01 23:34:47.404 213 11526.60 88.77 56903.43 88888.00 2018-08-01 23:34:47.904 213 11526.54 88.78 56903.43 88888.00 2018-08-01 23:34:48.404 213 11526.65 88.85 56903.45 88888.00 2018-08-01 23:34:48.904 213 11526.73 88.82 56903.43 88888.00 2018-08-01 23:34:49.404 213 11526.65 88.76 56903.44 88888.00 2018-08-01 23:34:49.904 213 11526.66 88.77 56903.45 88888.00 2018-08-01 23:34:50.904 213 11526.56 88.78 56903.51 88888.00 2018-08-01 23:34:51.404 213 11526.56 88.77 56903.59 88888.00 2018-08-01 23:34:51.904 213 11526.60 88.77 56903.58 88888.00 2018-08-01 23:34:52.404 213 11526.58 88.77 56903.55 88888.00 2018-08-01 23:34:52.904 213 11526.63 88.77 56903.61 88888.00 2018-08-01 23:34:53.404 213 11526.65 88.73 56903.65 88888.00 2018-08-01 23:34:53.904 213 11526.56 88.72 56903.69 88888.00 2018-08-01 23:34:54.404 213 11526.55 88.78 56903.74 88888.00 2018-08-01 23:34:54.904 213 11526.58 88.76 56903.75 88888.00 2018-08-01 23:34:55.404 213 11526.59 88.68 56903.74 88888.00 2018-08-01 23:34:55.904 213 11526.65 88.73 56903.75 88888.00 2018-08-01 23:34:56.404 213 11526.69 88.73 56903.78 88888.00 2018-08-01 23:34:56.904 213 11526.65 88.72 56903.77 88888.00 2018-08-01 23:34:57.404 213 11526.58 88.76 56903.81 88888.00 2018-08-01 23:34:57.904 213 11526.60 88.76 56903.72 88888.00 2018-08-01 23:34:58.904 213 11526.60 88.72 56903.77 88888.00 2018-08-01 23:34:59.404 213 11526.68 88.68 56903.78 88888.00 2018-08-01 23:34:59.904 213 11526.63 88.66 56903.88 88888.00 2018-08-01 23:35:00.404 213 11526.66 88.71 56903.93 88888.00 2018-08-01 23:35:00.904 213 11526.65 88.73 56903.91 88888.00 2018-08-01 23:35:01.404 213 11526.53 88.70 56903.94 88888.00 2018-08-01 23:35:01.904 213 11526.49 88.78 56904.03 88888.00 2018-08-01 23:35:02.404 213 11526.52 88.73 56904.06 88888.00 2018-08-01 23:35:02.904 213 11526.49 88.72 56904.12 88888.00 2018-08-01 23:35:03.404 213 11526.52 88.72 56904.13 88888.00 2018-08-01 23:35:03.904 213 11526.54 88.76 56904.07 88888.00 2018-08-01 23:35:04.404 213 11526.52 88.71 56904.12 88888.00 2018-08-01 23:35:04.904 213 11526.44 88.73 56904.27 88888.00 2018-08-01 23:35:05.404 213 11526.48 88.83 56904.36 88888.00 2018-08-01 23:35:05.904 213 11526.48 88.84 56904.36 88888.00 2018-08-01 23:35:06.404 213 11526.49 88.83 56904.36 88888.00 2018-08-01 23:35:06.904 213 11526.58 88.78 56904.34 88888.00 2018-08-01 23:35:07.404 213 11526.52 88.71 56904.29 88888.00 2018-08-01 23:35:07.904 213 11526.47 88.77 56904.33 88888.00 2018-08-01 23:35:08.404 213 11526.52 88.86 56904.38 88888.00 2018-08-01 23:35:08.905 213 11526.49 88.83 56904.35 88888.00 2018-08-01 23:35:09.405 213 11526.44 88.79 56904.23 88888.00 2018-08-01 23:35:09.905 213 11526.53 88.69 56904.14 88888.00 2018-08-01 23:35:10.405 213 11526.49 88.62 56904.07 88888.00 2018-08-01 23:35:10.905 213 11526.45 88.60 56904.06 88888.00 2018-08-01 23:35:11.405 213 11526.42 88.63 56904.10 88888.00 2018-08-01 23:35:11.905 213 11526.45 88.68 56904.18 88888.00 2018-08-01 23:35:12.405 213 11526.41 88.59 56904.15 88888.00 2018-08-01 23:35:12.905 213 11526.37 88.59 56904.13 88888.00 2018-08-01 23:35:13.405 213 11526.34 88.55 56904.23 88888.00 2018-08-01 23:35:13.905 213 11526.25 88.58 56904.32 88888.00 2018-08-01 23:35:14.405 213 11526.25 88.60 56904.42 88888.00 2018-08-01 23:35:14.905 213 11526.23 88.63 56904.45 88888.00 2018-08-01 23:35:15.405 213 11526.17 88.70 56904.51 88888.00 2018-08-01 23:35:15.905 213 11526.24 88.72 56904.55 88888.00 2018-08-01 23:35:16.405 213 11526.25 88.70 56904.58 88888.00 2018-08-01 23:35:16.905 213 11526.18 88.68 56904.65 88888.00 2018-08-01 23:35:17.405 213 11526.21 88.68 56904.71 88888.00 2018-08-01 23:35:17.905 213 11526.26 88.65 56904.71 88888.00 2018-08-01 23:35:18.405 213 11526.21 88.69 56904.79 88888.00 2018-08-01 23:35:18.905 213 11526.15 88.69 56904.76 88888.00 2018-08-01 23:35:19.405 213 11526.18 88.66 56904.72 88888.00 2018-08-01 23:35:19.905 213 11526.12 88.64 56904.74 88888.00 2018-08-01 23:35:20.405 213 11526.17 88.66 56904.78 88888.00 2018-08-01 23:35:20.905 213 11526.24 88.65 56904.76 88888.00 2018-08-01 23:35:21.405 213 11526.13 88.65 56904.77 88888.00 2018-08-01 23:35:22.405 213 11526.04 88.58 56904.87 88888.00 2018-08-01 23:35:22.905 213 11525.96 88.63 56904.80 88888.00 2018-08-01 23:35:23.405 213 11525.93 88.62 56904.77 88888.00 2018-08-01 23:35:23.905 213 11526.01 88.63 56904.73 88888.00 2018-08-01 23:35:24.405 213 11525.99 88.64 56904.71 88888.00 2018-08-01 23:35:24.905 213 11525.99 88.59 56904.65 88888.00 2018-08-01 23:35:25.405 213 11526.05 88.58 56904.71 88888.00 2018-08-01 23:35:25.905 213 11525.98 88.58 56904.73 88888.00 2018-08-01 23:35:26.405 213 11525.93 88.50 56904.77 88888.00 2018-08-01 23:35:26.905 213 11526.00 88.46 56904.78 88888.00 2018-08-01 23:35:27.405 213 11525.94 88.48 56904.81 88888.00 2018-08-01 23:35:27.905 213 11525.83 88.45 56904.74 88888.00 2018-08-01 23:35:28.405 213 11525.91 88.45 56904.70 88888.00 2018-08-01 23:35:28.905 213 11525.91 88.44 56904.72 88888.00 2018-08-01 23:35:29.405 213 11525.82 88.39 56904.79 88888.00 2018-08-01 23:35:29.905 213 11525.80 88.46 56904.85 88888.00 2018-08-01 23:35:30.405 213 11525.73 88.50 56904.84 88888.00 2018-08-01 23:35:30.905 213 11525.71 88.55 56904.80 88888.00 2018-08-01 23:35:31.405 213 11525.78 88.55 56904.83 88888.00 2018-08-01 23:35:31.905 213 11525.76 88.48 56904.84 88888.00 2018-08-01 23:35:32.405 213 11525.66 88.43 56904.90 88888.00 2018-08-01 23:35:32.905 213 11525.68 88.48 56904.95 88888.00 2018-08-01 23:35:33.405 213 11525.61 88.42 56904.90 88888.00 2018-08-01 23:35:33.905 213 11525.58 88.42 56904.91 88888.00 2018-08-01 23:35:34.405 213 11525.63 88.42 56904.92 88888.00 2018-08-01 23:35:34.905 213 11525.69 88.42 56904.87 88888.00 2018-08-01 23:35:35.405 213 11525.68 88.41 56904.89 88888.00 2018-08-01 23:35:35.905 213 11525.66 88.39 56904.85 88888.00 2018-08-01 23:35:36.405 213 11525.63 88.29 56904.83 88888.00 2018-08-01 23:35:36.905 213 11525.54 88.24 56904.83 88888.00 2018-08-01 23:35:37.405 213 11525.58 88.26 56904.74 88888.00 2018-08-01 23:35:37.905 213 11525.62 88.24 56904.67 88888.00 2018-08-01 23:35:38.405 213 11525.58 88.11 56904.58 88888.00 2018-08-01 23:35:38.905 213 11525.62 88.08 56904.57 88888.00 2018-08-01 23:35:39.405 213 11525.62 88.08 56904.63 88888.00 2018-08-01 23:35:39.905 213 11525.58 88.12 56904.72 88888.00 2018-08-01 23:35:40.405 213 11525.59 88.18 56904.74 88888.00 2018-08-01 23:35:40.905 213 11525.56 88.19 56904.74 88888.00 2018-08-01 23:35:41.405 213 11525.51 88.17 56904.66 88888.00 2018-08-01 23:35:41.905 213 11525.50 88.11 56904.66 88888.00 2018-08-01 23:35:42.405 213 11525.59 88.05 56904.71 88888.00 2018-08-01 23:35:42.905 213 11525.55 87.95 56904.79 88888.00 2018-08-01 23:35:43.405 213 11525.49 87.94 56904.81 88888.00 2018-08-01 23:35:43.905 213 11525.52 87.95 56904.79 88888.00 2018-08-01 23:35:44.405 213 11525.52 87.85 56904.70 88888.00 2018-08-01 23:35:44.905 213 11525.51 87.81 56904.60 88888.00 2018-08-01 23:35:45.405 213 11525.56 87.77 56904.63 88888.00 2018-08-01 23:35:45.905 213 11525.57 87.73 56904.66 88888.00 2018-08-01 23:35:46.405 213 11525.56 87.75 56904.76 88888.00 2018-08-01 23:35:46.905 213 11525.57 87.76 56904.81 88888.00 2018-08-01 23:35:47.405 213 11525.54 87.70 56904.81 88888.00 2018-08-01 23:35:47.905 213 11525.51 87.73 56904.72 88888.00 2018-08-01 23:35:48.405 213 11525.57 87.68 56904.65 88888.00 2018-08-01 23:35:48.905 213 11525.52 87.61 56904.63 88888.00 2018-08-01 23:35:49.405 213 11525.45 87.54 56904.65 88888.00 2018-08-01 23:35:49.905 213 11525.49 87.55 56904.68 88888.00 2018-08-01 23:35:50.405 213 11525.41 87.55 56904.64 88888.00 2018-08-01 23:35:50.905 213 11525.40 87.51 56904.65 88888.00 2018-08-01 23:35:51.405 213 11525.49 87.48 56904.65 88888.00 2018-08-01 23:35:51.905 213 11525.47 87.43 56904.65 88888.00 2018-08-01 23:35:52.405 213 11525.40 87.39 56904.73 88888.00 2018-08-01 23:35:52.905 213 11525.41 87.36 56904.79 88888.00 2018-08-01 23:35:53.405 213 11525.42 87.34 56904.83 88888.00 2018-08-01 23:35:53.905 213 11525.38 87.35 56904.79 88888.00 2018-08-01 23:35:54.405 213 11525.43 87.33 56904.71 88888.00 2018-08-01 23:35:54.905 213 11525.45 87.33 56904.64 88888.00 2018-08-01 23:35:55.405 213 11525.40 87.27 56904.66 88888.00 2018-08-01 23:35:55.905 213 11525.49 87.19 56904.76 88888.00 2018-08-01 23:35:56.405 213 11525.41 87.13 56904.80 88888.00 2018-08-01 23:35:56.905 213 11525.37 87.14 56904.79 88888.00 2018-08-01 23:35:57.405 213 11525.44 87.13 56904.71 88888.00 2018-08-01 23:35:57.905 213 11525.48 87.08 56904.63 88888.00 2018-08-01 23:35:58.405 213 11525.42 87.05 56904.64 88888.00 2018-08-01 23:35:58.905 213 11525.41 87.00 56904.70 88888.00 2018-08-01 23:35:59.405 213 11525.37 86.94 56904.79 88888.00 2018-08-01 23:35:59.905 213 11525.28 86.92 56904.90 88888.00 2018-08-01 23:36:00.405 213 11525.26 86.98 56904.92 88888.00 2018-08-01 23:36:00.905 213 11525.28 86.94 56904.87 88888.00 2018-08-01 23:36:01.405 213 11525.22 86.94 56904.96 88888.00 2018-08-01 23:36:01.905 213 11525.23 86.94 56905.00 88888.00 2018-08-01 23:36:02.405 213 11525.24 86.95 56905.09 88888.00 2018-08-01 23:36:02.905 213 11525.20 86.91 56905.19 88888.00 2018-08-01 23:36:03.905 213 11525.22 86.95 56905.29 88888.00 2018-08-01 23:36:04.405 213 11525.13 86.91 56905.35 88888.00 2018-08-01 23:36:04.905 213 11525.17 86.91 56905.37 88888.00 2018-08-01 23:36:05.405 213 11525.22 86.88 56905.43 88888.00 2018-08-01 23:36:05.905 213 11525.06 86.87 56905.50 88888.00 2018-08-01 23:36:06.405 213 11525.05 86.86 56905.56 88888.00 2018-08-01 23:36:06.905 213 11525.10 86.81 56905.56 88888.00 2018-08-01 23:36:07.405 213 11525.12 86.80 56905.55 88888.00 2018-08-01 23:36:07.905 213 11525.06 86.81 56905.61 88888.00 2018-08-01 23:36:08.405 213 11525.08 86.83 56905.76 88888.00 2018-08-01 23:36:08.905 213 11525.01 86.85 56905.87 88888.00 2018-08-01 23:36:09.405 213 11524.95 86.80 56905.87 88888.00 2018-08-01 23:36:09.905 213 11524.98 86.73 56905.93 88888.00 2018-08-01 23:36:10.405 213 11524.94 86.74 56906.05 88888.00 2018-08-01 23:36:10.905 213 11524.92 86.81 56906.14 88888.00 2018-08-01 23:36:11.905 213 11524.91 86.89 56906.22 88888.00 2018-08-01 23:36:12.405 213 11524.85 86.88 56906.34 88888.00 2018-08-01 23:36:12.905 213 11524.80 86.83 56906.46 88888.00 2018-08-01 23:36:13.405 213 11524.78 86.81 56906.53 88888.00 2018-08-01 23:36:13.905 213 11524.75 86.83 56906.69 88888.00 2018-08-01 23:36:14.405 213 11524.81 86.88 56906.71 88888.00 2018-08-01 23:36:14.905 213 11524.80 86.92 56906.65 88888.00 2018-08-01 23:36:15.405 213 11524.74 86.91 56906.69 88888.00 2018-08-01 23:36:15.905 213 11524.79 86.83 56906.78 88888.00 2018-08-01 23:36:16.405 213 11524.69 86.72 56906.83 88888.00 2018-08-01 23:36:16.905 213 11524.69 86.76 56906.97 88888.00 2018-08-01 23:36:17.405 213 11524.69 86.82 56907.01 88888.00 2018-08-01 23:36:17.905 213 11524.64 86.87 56907.02 88888.00 2018-08-01 23:36:18.405 213 11524.58 86.94 56907.04 88888.00 2018-08-01 23:36:18.905 213 11524.57 86.87 56907.07 88888.00 2018-08-01 23:36:19.405 213 11524.52 86.83 56907.15 88888.00 2018-08-01 23:36:19.905 213 11524.47 86.88 56907.22 88888.00 2018-08-01 23:36:20.405 213 11524.46 86.91 56907.28 88888.00 2018-08-01 23:36:20.905 213 11524.46 86.93 56907.25 88888.00 2018-08-01 23:36:21.405 213 11524.43 86.98 56907.35 88888.00 2018-08-01 23:36:21.905 213 11524.52 86.99 56907.36 88888.00 2018-08-01 23:36:22.405 213 11524.54 86.96 56907.39 88888.00 2018-08-01 23:36:22.905 213 11524.47 86.99 56907.44 88888.00 2018-08-01 23:36:23.405 213 11524.51 87.07 56907.46 88888.00 2018-08-01 23:36:23.905 213 11524.57 87.14 56907.43 88888.00 2018-08-01 23:36:24.405 213 11524.55 87.17 56907.41 88888.00 2018-08-01 23:36:24.905 213 11524.59 87.19 56907.35 88888.00 2018-08-01 23:36:25.405 213 11524.62 87.15 56907.36 88888.00 2018-08-01 23:36:25.905 213 11524.53 87.06 56907.39 88888.00 2018-08-01 23:36:26.405 213 11524.47 87.07 56907.36 88888.00 2018-08-01 23:36:26.905 213 11524.52 87.09 56907.37 88888.00 2018-08-01 23:36:27.405 213 11524.47 87.10 56907.28 88888.00 2018-08-01 23:36:27.905 213 11524.46 87.10 56907.31 88888.00 2018-08-01 23:36:28.405 213 11524.48 87.06 56907.36 88888.00 2018-08-01 23:36:28.905 213 11524.46 87.03 56907.39 88888.00 2018-08-01 23:36:29.405 213 11524.45 87.06 56907.47 88888.00 2018-08-01 23:36:29.905 213 11524.48 87.07 56907.46 88888.00 2018-08-01 23:36:30.405 213 11524.46 87.13 56907.35 88888.00 2018-08-01 23:36:30.905 213 11524.45 87.15 56907.34 88888.00 2018-08-01 23:36:31.405 213 11524.52 87.12 56907.33 88888.00 2018-08-01 23:36:31.905 213 11524.52 87.08 56907.39 88888.00 2018-08-01 23:36:32.405 213 11524.47 87.13 56907.43 88888.00 2018-08-01 23:36:32.905 213 11524.57 87.14 56907.40 88888.00 2018-08-01 23:36:33.405 213 11524.48 87.15 56907.35 88888.00 2018-08-01 23:36:33.905 213 11524.47 87.16 56907.30 88888.00 2018-08-01 23:36:34.405 213 11524.50 87.13 56907.24 88888.00 2018-08-01 23:36:35.405 213 11524.47 87.14 56907.29 88888.00 2018-08-01 23:36:35.905 213 11524.54 87.13 56907.25 88888.00 2018-08-01 23:36:36.405 213 11524.53 87.16 56907.23 88888.00 2018-08-01 23:36:36.905 213 11524.52 87.23 56907.23 88888.00 2018-08-01 23:36:37.405 213 11524.54 87.23 56907.14 88888.00 2018-08-01 23:36:37.905 213 11524.54 87.19 56907.08 88888.00 2018-08-01 23:36:38.405 213 11524.54 87.20 56907.07 88888.00 2018-08-01 23:36:38.905 213 11524.62 87.19 56907.04 88888.00 2018-08-01 23:36:39.405 213 11524.60 87.16 56907.10 88888.00 2018-08-01 23:36:39.905 213 11524.54 87.16 56907.07 88888.00 2018-08-01 23:36:40.405 213 11524.59 87.17 56907.04 88888.00 2018-08-01 23:36:40.905 213 11524.60 87.12 56907.11 88888.00 2018-08-01 23:36:41.405 213 11524.55 87.13 56907.12 88888.00 2018-08-01 23:36:41.905 213 11524.58 87.13 56907.10 88888.00 2018-08-01 23:36:42.405 213 11524.55 87.09 56907.02 88888.00 2018-08-01 23:36:42.905 213 11524.57 87.07 56906.91 88888.00 2018-08-01 23:36:43.405 213 11524.59 87.08 56906.86 88888.00 2018-08-01 23:36:43.905 213 11524.59 87.01 56906.84 88888.00 2018-08-01 23:36:44.405 213 11524.57 87.00 56906.77 88888.00 2018-08-01 23:36:44.905 213 11524.60 87.00 56906.64 88888.00 2018-08-01 23:36:45.405 213 11524.62 86.96 56906.58 88888.00 2018-08-01 23:36:45.905 213 11524.58 86.95 56906.57 88888.00 2018-08-01 23:36:46.405 213 11524.64 86.94 56906.57 88888.00 2018-08-01 23:36:46.905 213 11524.62 86.94 56906.51 88888.00 2018-08-01 23:36:47.405 213 11524.58 86.96 56906.52 88888.00 2018-08-01 23:36:47.905 213 11524.71 86.93 56906.39 88888.00 2018-08-01 23:36:48.405 213 11524.78 86.89 56906.24 88888.00 2018-08-01 23:36:48.905 213 11524.68 86.86 56906.20 88888.00 2018-08-01 23:36:49.405 213 11524.72 86.88 56906.21 88888.00 2018-08-01 23:36:49.905 213 11524.76 86.82 56906.21 88888.00 2018-08-01 23:36:50.405 213 11524.69 86.80 56906.14 88888.00 2018-08-01 23:36:50.905 213 11524.69 86.76 56906.06 88888.00 2018-08-01 23:36:51.405 213 11524.72 86.71 56906.00 88888.00 2018-08-01 23:36:51.905 213 11524.67 86.67 56905.92 88888.00 2018-08-01 23:36:52.405 213 11524.74 86.61 56905.93 88888.00 2018-08-01 23:36:52.905 213 11524.79 86.59 56905.89 88888.00 2018-08-01 23:36:53.405 213 11524.72 86.57 56905.83 88888.00 2018-08-01 23:36:53.905 213 11524.67 86.61 56905.76 88888.00 2018-08-01 23:36:54.405 213 11524.76 86.61 56905.67 88888.00 2018-08-01 23:36:54.905 213 11524.75 86.55 56905.61 88888.00 2018-08-01 23:36:55.405 213 11524.76 86.53 56905.51 88888.00 2018-08-01 23:36:55.905 213 11524.80 86.49 56905.48 88888.00 2018-08-01 23:36:56.405 213 11524.75 86.46 56905.41 88888.00 2018-08-01 23:36:56.905 213 11524.76 86.49 56905.34 88888.00 2018-08-01 23:36:57.405 213 11524.84 86.48 56905.23 88888.00 2018-08-01 23:36:57.905 213 11524.81 86.44 56905.16 88888.00 2018-08-01 23:36:58.405 213 11524.79 86.40 56905.10 88888.00 2018-08-01 23:36:58.905 213 11524.80 86.39 56905.05 88888.00 2018-08-01 23:36:59.405 213 11524.79 86.37 56904.95 88888.00 2018-08-01 23:36:59.905 213 11524.82 86.32 56904.87 88888.00 2018-08-01 23:37:00.405 213 11524.89 86.27 56904.64 88888.00 2018-08-01 23:37:00.905 213 11524.86 86.26 56904.47 88888.00 2018-08-01 23:37:01.405 213 11524.88 86.24 56904.47 88888.00 2018-08-01 23:37:01.905 213 11524.93 86.17 56904.45 88888.00 2018-08-01 23:37:02.405 213 11524.86 86.14 56904.40 88888.00 2018-08-01 23:37:02.905 213 11524.78 86.13 56904.35 88888.00 2018-08-01 23:37:03.405 213 11524.81 86.11 56904.31 88888.00 2018-08-01 23:37:03.905 213 11524.85 86.06 56904.22 88888.00 2018-08-01 23:37:04.405 213 11524.86 86.07 56904.15 88888.00 2018-08-01 23:37:04.905 213 11524.95 86.05 56904.10 88888.00 2018-08-01 23:37:05.405 213 11524.94 86.04 56904.06 88888.00 2018-08-01 23:37:05.905 213 11524.92 86.05 56904.03 88888.00 2018-08-01 23:37:06.405 213 11524.88 86.01 56903.96 88888.00 2018-08-01 23:37:06.905 213 11524.85 86.00 56903.81 88888.00 2018-08-01 23:37:07.405 213 11524.85 86.06 56903.70 88888.00 2018-08-01 23:37:07.905 213 11524.93 86.06 56903.62 88888.00 2018-08-01 23:37:08.405 213 11524.94 86.00 56903.52 88888.00 2018-08-01 23:37:08.905 213 11525.02 85.94 56903.49 88888.00 2018-08-01 23:37:09.405 213 11525.07 85.93 56903.36 88888.00 2018-08-01 23:37:09.905 213 11525.05 85.91 56903.37 88888.00 2018-08-01 23:37:10.405 213 11525.01 85.86 56903.35 88888.00 2018-08-01 23:37:10.905 213 11525.03 85.86 56903.26 88888.00 2018-08-01 23:37:11.405 213 11525.03 85.86 56903.18 88888.00 2018-08-01 23:37:11.905 213 11524.98 85.83 56902.99 88888.00 2018-08-01 23:37:12.405 213 11525.05 85.79 56903.00 88888.00 2018-08-01 23:37:12.905 213 11525.08 85.76 56902.94 88888.00 2018-08-01 23:37:13.405 213 11525.02 85.73 56902.92 88888.00 2018-08-01 23:37:13.905 213 11525.06 85.73 56902.86 88888.00 2018-08-01 23:37:14.405 213 11525.10 85.71 56902.92 88888.00 2018-08-01 23:37:14.905 213 11525.03 85.70 56902.85 88888.00 2018-08-01 23:37:15.405 213 11525.07 85.69 56902.88 88888.00 2018-08-01 23:37:15.905 213 11525.08 85.65 56902.86 88888.00 2018-08-01 23:37:17.406 213 11525.01 85.63 56902.69 88888.00 2018-08-01 23:37:17.906 213 11524.96 85.60 56902.68 88888.00 2018-08-01 23:37:18.406 213 11525.01 85.67 56902.67 88888.00 2018-08-01 23:37:18.906 213 11525.06 85.67 56902.66 88888.00 2018-08-01 23:37:19.406 213 11524.99 85.67 56902.62 88888.00 2018-08-01 23:37:19.906 213 11524.94 85.69 56902.54 88888.00 2018-08-01 23:37:20.406 213 11525.00 85.65 56902.53 88888.00 2018-08-01 23:37:20.906 213 11524.95 85.59 56902.45 88888.00 2018-08-01 23:37:21.406 213 11525.03 85.58 56902.43 88888.00 2018-08-01 23:37:21.906 213 11525.10 85.58 56902.27 88888.00 2018-08-01 23:37:22.406 213 11525.08 85.59 56902.32 88888.00 2018-08-01 23:37:22.906 213 11525.14 85.65 56902.29 88888.00 2018-08-01 23:37:23.406 213 11525.26 85.66 56902.39 88888.00 2018-08-01 23:37:23.906 213 11525.20 85.67 56902.30 88888.00 2018-08-01 23:37:24.906 213 11525.22 85.63 56902.11 88888.00 2018-08-01 23:37:25.406 213 11525.20 85.58 56902.16 88888.00 2018-08-01 23:37:25.906 213 11525.22 85.57 56902.01 88888.00 2018-08-01 23:37:26.406 213 11525.28 85.59 56902.13 88888.00 2018-08-01 23:37:26.906 213 11525.22 85.55 56902.04 88888.00 2018-08-01 23:37:27.406 213 11525.24 85.59 56902.07 88888.00 2018-08-01 23:37:27.906 213 11525.27 85.62 56902.17 88888.00 2018-08-01 23:37:28.406 213 11525.24 85.55 56902.13 88888.00 2018-08-01 23:37:28.906 213 11525.24 85.50 56902.15 88888.00 2018-08-01 23:37:29.406 213 11525.29 85.51 56902.08 88888.00 2018-08-01 23:37:29.906 213 11525.27 85.58 56902.19 88888.00 2018-08-01 23:37:30.406 213 11525.27 85.55 56902.11 88888.00 2018-08-01 23:37:30.906 213 11525.29 85.58 56902.23 88888.00 2018-08-01 23:37:31.406 213 11525.26 85.59 56902.14 88888.00 2018-08-01 23:37:31.906 213 11525.28 85.64 56902.24 88888.00 2018-08-01 23:37:32.406 213 11525.40 85.66 56902.07 88888.00 2018-08-01 23:37:32.906 213 11525.41 85.67 56902.09 88888.00 2018-08-01 23:37:33.406 213 11525.43 85.67 56902.03 88888.00 2018-08-01 23:37:33.906 213 11525.51 85.65 56902.07 88888.00 2018-08-01 23:37:34.906 213 11525.44 85.70 56901.96 88888.00 2018-08-01 23:37:35.406 213 11525.52 85.69 56901.92 88888.00 2018-08-01 23:37:35.906 213 11525.54 85.67 56901.90 88888.00 2018-08-01 23:37:36.406 213 11525.51 85.66 56901.90 88888.00 2018-08-01 23:37:36.906 213 11525.57 85.67 56901.85 88888.00 2018-08-01 23:37:37.406 213 11525.58 85.70 56901.94 88888.00 2018-08-01 23:37:37.906 213 11525.51 85.65 56901.89 88888.00 2018-08-01 23:37:38.406 213 11525.54 85.69 56901.97 88888.00 2018-08-01 23:37:38.906 213 11525.58 85.74 56901.90 88888.00 2018-08-01 23:37:39.406 213 11525.59 85.76 56901.97 88888.00 2018-08-01 23:37:39.906 213 11525.63 85.78 56901.92 88888.00 2018-08-01 23:37:40.406 213 11525.56 85.77 56902.09 88888.00 2018-08-01 23:37:40.906 213 11525.54 85.74 56902.13 88888.00 2018-08-01 23:37:41.406 213 11525.56 85.77 56902.19 88888.00 2018-08-01 23:37:41.906 213 11525.51 85.80 56902.14 88888.00 2018-08-01 23:37:42.406 213 11525.50 85.85 56902.16 88888.00 2018-08-01 23:37:42.906 213 11525.52 85.83 56902.03 88888.00 2018-08-01 23:37:43.406 213 11525.52 85.81 56902.07 88888.00 2018-08-01 23:37:43.906 213 11525.51 85.84 56902.00 88888.00 2018-08-01 23:37:44.406 213 11525.54 85.87 56902.07 88888.00 2018-08-01 23:37:44.906 213 11525.58 85.89 56902.01 88888.00 2018-08-01 23:37:45.406 213 11525.58 85.90 56902.14 88888.00 2018-08-01 23:37:45.906 213 11525.58 85.89 56902.04 88888.00 2018-08-01 23:37:46.406 213 11525.64 85.96 56902.10 88888.00 2018-08-01 23:37:46.906 213 11525.62 85.96 56902.00 88888.00 2018-08-01 23:37:47.406 213 11525.64 85.97 56902.02 88888.00 2018-08-01 23:37:47.906 213 11525.58 85.92 56901.90 88888.00 2018-08-01 23:37:48.406 213 11525.57 85.93 56902.02 88888.00 2018-08-01 23:37:48.906 213 11525.64 85.93 56901.90 88888.00 2018-08-01 23:37:49.406 213 11525.65 85.99 56901.96 88888.00 2018-08-01 23:37:49.906 213 11525.57 85.99 56901.85 88888.00 2018-08-01 23:37:50.406 213 11525.59 85.98 56901.91 88888.00 2018-08-01 23:37:50.906 213 11525.65 85.92 56901.76 88888.00 2018-08-01 23:37:51.406 213 11525.63 85.91 56901.78 88888.00 2018-08-01 23:37:51.906 213 11525.68 85.94 56901.66 88888.00 2018-08-01 23:37:52.406 213 11525.69 85.96 56901.68 88888.00 2018-08-01 23:37:52.906 213 11525.68 85.96 56901.70 88888.00 2018-08-01 23:37:53.406 213 11525.66 85.94 56901.70 88888.00 2018-08-01 23:37:53.906 213 11525.71 85.97 56901.75 88888.00 2018-08-01 23:37:54.406 213 11525.64 85.93 56901.58 88888.00 2018-08-01 23:37:54.906 213 11525.64 85.93 56901.57 88888.00 2018-08-01 23:37:55.406 213 11525.70 85.92 56901.44 88888.00 2018-08-01 23:37:55.906 213 11525.69 85.92 56901.59 88888.00 2018-08-01 23:37:56.406 213 11525.66 85.93 56901.57 88888.00 2018-08-01 23:37:56.906 213 11525.70 85.91 56901.57 88888.00 2018-08-01 23:37:57.406 213 11525.65 85.87 56901.47 88888.00 2018-08-01 23:37:58.406 213 11525.75 85.91 56901.43 88888.00 2018-08-01 23:37:58.906 213 11525.71 85.90 56901.26 88888.00 2018-08-01 23:37:59.406 213 11525.62 85.89 56901.31 88888.00 2018-08-01 23:37:59.906 213 11525.68 85.90 56901.15 88888.00 2018-08-01 23:38:00.406 213 11525.69 85.91 56901.12 88888.00 2018-08-01 23:38:00.906 213 11525.68 85.86 56901.14 88888.00 2018-08-01 23:38:01.406 213 11525.72 85.89 56901.01 88888.00 2018-08-01 23:38:01.906 213 11525.63 85.93 56901.17 88888.00 2018-08-01 23:38:02.406 213 11525.62 85.97 56901.10 88888.00 2018-08-01 23:38:02.906 213 11525.72 85.94 56900.91 88888.00 2018-08-01 23:38:03.406 213 11525.65 85.86 56901.01 88888.00 2018-08-01 23:38:03.906 213 11525.66 85.87 56900.83 88888.00 2018-08-01 23:38:04.406 213 11525.66 85.96 56900.80 88888.00 2018-08-01 23:38:04.906 213 11525.61 85.96 56900.91 88888.00 2018-08-01 23:38:05.406 213 11525.59 85.96 56900.78 88888.00 2018-08-01 23:38:05.906 213 11525.64 85.92 56900.75 88888.00 2018-08-01 23:38:06.406 213 11525.64 85.89 56900.78 88888.00 2018-08-01 23:38:06.906 213 11525.65 85.91 56900.60 88888.00 2018-08-01 23:38:07.406 213 11525.63 85.84 56900.65 88888.00 2018-08-01 23:38:07.906 213 11525.57 85.79 56900.80 88888.00 2018-08-01 23:38:08.406 213 11525.56 85.81 56900.61 88888.00 2018-08-01 23:38:08.906 213 11525.56 85.81 56900.35 88888.00 2018-08-01 23:38:09.406 213 11525.56 85.76 56900.33 88888.00 2018-08-01 23:38:09.906 213 11525.56 85.66 56900.30 88888.00 2018-08-01 23:38:10.406 213 11525.63 85.69 56900.18 88888.00 2018-08-01 23:38:10.906 213 11525.68 85.74 56900.24 88888.00 2018-08-01 23:38:11.406 213 11525.55 85.77 56900.38 88888.00 2018-08-01 23:38:11.906 213 11525.52 85.79 56900.24 88888.00 2018-08-01 23:38:12.406 213 11525.57 85.76 56900.03 88888.00 2018-08-01 23:38:12.906 213 11525.55 85.74 56900.05 88888.00 2018-08-01 23:38:13.406 213 11525.56 85.79 56900.27 88888.00 2018-08-01 23:38:13.906 213 11525.61 85.85 56900.25 88888.00 2018-08-01 23:38:14.406 213 11525.55 85.86 56900.10 88888.00 2018-08-01 23:38:14.906 213 11525.51 85.87 56900.06 88888.00 2018-08-01 23:38:15.406 213 11525.55 85.87 56900.15 88888.00 2018-08-01 23:38:15.906 213 11525.55 85.83 56900.02 88888.00 2018-08-01 23:38:16.406 213 11525.55 85.71 56899.80 88888.00 2018-08-01 23:38:16.906 213 11525.59 85.69 56899.74 88888.00 2018-08-01 23:38:17.406 213 11525.57 85.69 56899.84 88888.00 2018-08-01 23:38:17.906 213 11525.52 85.74 56899.89 88888.00 2018-08-01 23:38:18.406 213 11525.55 85.73 56899.83 88888.00 2018-08-01 23:38:18.906 213 11525.50 85.64 56899.53 88888.00 2018-08-01 23:38:19.406 213 11525.51 85.64 56899.37 88888.00 2018-08-01 23:38:19.906 213 11525.58 85.67 56899.46 88888.00 2018-08-01 23:38:20.406 213 11525.56 85.67 56899.63 88888.00 2018-08-01 23:38:20.906 213 11525.55 85.69 56899.73 88888.00 2018-08-01 23:38:21.406 213 11525.56 85.73 56899.65 88888.00 2018-08-01 23:38:21.906 213 11525.50 85.73 56899.51 88888.00 2018-08-01 23:38:22.406 213 11525.48 85.79 56899.48 88888.00 2018-08-01 23:38:22.906 213 11525.55 85.81 56899.51 88888.00 2018-08-01 23:38:23.406 213 11525.57 85.77 56899.61 88888.00 2018-08-01 23:38:23.906 213 11525.52 85.72 56899.67 88888.00 2018-08-01 23:38:24.406 213 11525.55 85.71 56899.58 88888.00 2018-08-01 23:38:24.906 213 11525.55 85.70 56899.41 88888.00 2018-08-01 23:38:25.406 213 11525.55 85.70 56899.37 88888.00 2018-08-01 23:38:25.906 213 11525.58 85.73 56899.41 88888.00 2018-08-01 23:38:26.406 213 11525.61 85.77 56899.51 88888.00 2018-08-01 23:38:26.906 213 11525.55 85.74 56899.53 88888.00 2018-08-01 23:38:27.406 213 11525.55 85.78 56899.51 88888.00 2018-08-01 23:38:27.906 213 11525.55 85.78 56899.35 88888.00 2018-08-01 23:38:28.406 213 11525.51 85.73 56899.27 88888.00 2018-08-01 23:38:28.906 213 11525.54 85.77 56899.27 88888.00 2018-08-01 23:38:29.906 213 11525.56 85.81 56899.43 88888.00 2018-08-01 23:38:30.406 213 11525.62 85.80 56899.44 88888.00 2018-08-01 23:38:30.906 213 11525.63 85.77 56899.29 88888.00 2018-08-01 23:38:31.406 213 11525.61 85.78 56899.18 88888.00 2018-08-01 23:38:31.906 213 11525.64 85.81 56899.01 88888.00 2018-08-01 23:38:32.406 213 11525.69 85.74 56898.92 88888.00 2018-08-01 23:38:32.906 213 11525.70 85.73 56898.94 88888.00 2018-08-01 23:38:33.406 213 11525.76 85.73 56899.08 88888.00 2018-08-01 23:38:33.906 213 11525.84 85.80 56899.24 88888.00 2018-08-01 23:38:34.406 213 11525.77 85.83 56899.21 88888.00 2018-08-01 23:38:34.906 213 11525.79 85.79 56899.09 88888.00 2018-08-01 23:38:35.406 213 11525.84 85.74 56898.90 88888.00 2018-08-01 23:38:35.906 213 11525.77 85.71 56898.82 88888.00 2018-08-01 23:38:36.406 213 11525.71 85.67 56898.79 88888.00 2018-08-01 23:38:36.906 213 11525.73 85.70 56898.81 88888.00 2018-08-01 23:38:37.906 213 11525.82 85.77 56899.02 88888.00 2018-08-01 23:38:38.406 213 11525.89 85.78 56898.99 88888.00 2018-08-01 23:38:38.906 213 11525.82 85.67 56898.77 88888.00 2018-08-01 23:38:39.406 213 11525.78 85.53 56898.69 88888.00 2018-08-01 23:38:39.906 213 11525.84 85.58 56898.66 88888.00 2018-08-01 23:38:40.406 213 11525.76 85.67 56898.55 88888.00 2018-08-01 23:38:40.906 213 11525.77 85.74 56898.51 88888.00 2018-08-01 23:38:41.406 213 11525.82 85.74 56898.43 88888.00 2018-08-01 23:38:41.906 213 11525.85 85.74 56898.42 88888.00 2018-08-01 23:38:42.406 213 11525.84 85.71 56898.44 88888.00 2018-08-01 23:38:42.906 213 11525.86 85.72 56898.56 88888.00 2018-08-01 23:38:43.406 213 11525.87 85.71 56898.73 88888.00 2018-08-01 23:38:43.906 213 11525.84 85.69 56898.75 88888.00 2018-08-01 23:38:44.406 213 11525.90 85.69 56898.70 88888.00 2018-08-01 23:38:44.906 213 11525.90 85.66 56898.56 88888.00 2018-08-01 23:38:45.406 213 11525.92 85.64 56898.54 88888.00 2018-08-01 23:38:45.906 213 11525.98 85.63 56898.48 88888.00 2018-08-01 23:38:46.406 213 11525.85 85.62 56898.43 88888.00 2018-08-01 23:38:46.906 213 11525.77 85.59 56898.38 88888.00 2018-08-01 23:38:47.406 213 11525.84 85.63 56898.31 88888.00 2018-08-01 23:38:47.906 213 11525.85 85.63 56898.26 88888.00 2018-08-01 23:38:48.406 213 11525.84 85.64 56898.18 88888.00 2018-08-01 23:38:48.906 213 11525.90 85.59 56898.20 88888.00 2018-08-01 23:38:49.406 213 11525.86 85.59 56898.29 88888.00 2018-08-01 23:38:49.906 213 11525.84 85.59 56898.31 88888.00 2018-08-01 23:38:50.406 213 11525.85 85.63 56898.29 88888.00 2018-08-01 23:38:50.906 213 11525.84 85.62 56898.34 88888.00 2018-08-01 23:38:51.406 213 11525.82 85.63 56898.30 88888.00 2018-08-01 23:38:51.906 213 11525.91 85.63 56898.25 88888.00 2018-08-01 23:38:52.406 213 11525.93 85.59 56898.28 88888.00 2018-08-01 23:38:52.906 213 11525.86 85.62 56898.36 88888.00 2018-08-01 23:38:53.406 213 11525.86 85.67 56898.41 88888.00 2018-08-01 23:38:53.906 213 11525.82 85.66 56898.34 88888.00 2018-08-01 23:38:54.406 213 11525.83 85.65 56898.26 88888.00 2018-08-01 23:38:54.906 213 11525.87 85.69 56898.24 88888.00 2018-08-01 23:38:55.406 213 11525.87 85.64 56898.13 88888.00 2018-08-01 23:38:55.906 213 11525.84 85.66 56898.16 88888.00 2018-08-01 23:38:56.406 213 11525.83 85.69 56898.23 88888.00 2018-08-01 23:38:56.906 213 11525.84 85.73 56898.18 88888.00 2018-08-01 23:38:57.406 213 11525.77 85.71 56898.17 88888.00 2018-08-01 23:38:57.906 213 11525.78 85.70 56898.19 88888.00 2018-08-01 23:38:58.406 213 11525.82 85.66 56898.18 88888.00 2018-08-01 23:38:58.906 213 11525.75 85.67 56898.22 88888.00 2018-08-01 23:38:59.406 213 11525.76 85.73 56898.29 88888.00 2018-08-01 23:38:59.906 213 11525.80 85.73 56898.30 88888.00 2018-08-01 23:39:00.406 213 11525.71 85.69 56898.31 88888.00 2018-08-01 23:39:00.906 213 11525.71 85.65 56898.28 88888.00 2018-08-01 23:39:01.406 213 11525.70 85.65 56898.30 88888.00 2018-08-01 23:39:01.906 213 11525.63 85.67 56898.32 88888.00 2018-08-01 23:39:02.406 213 11525.64 85.71 56898.20 88888.00 2018-08-01 23:39:02.906 213 11525.69 85.70 56898.15 88888.00 2018-08-01 23:39:03.406 213 11525.61 85.72 56898.18 88888.00 2018-08-01 23:39:03.906 213 11525.62 85.72 56898.16 88888.00 2018-08-01 23:39:04.406 213 11525.66 85.74 56898.17 88888.00 2018-08-01 23:39:04.906 213 11525.57 85.79 56898.13 88888.00 2018-08-01 23:39:05.406 213 11525.62 85.81 56898.07 88888.00 2018-08-01 23:39:05.906 213 11525.65 85.83 56898.06 88888.00 2018-08-01 23:39:06.406 213 11525.63 85.83 56898.05 88888.00 2018-08-01 23:39:06.906 213 11525.64 85.81 56898.06 88888.00 2018-08-01 23:39:07.406 213 11525.70 85.85 56898.17 88888.00 2018-08-01 23:39:07.906 213 11525.63 85.85 56898.20 88888.00 2018-08-01 23:39:08.406 213 11525.59 85.85 56898.19 88888.00 2018-08-01 23:39:08.906 213 11525.64 85.78 56898.22 88888.00 2018-08-01 23:39:09.406 213 11525.58 85.74 56898.28 88888.00 2018-08-01 23:39:09.906 213 11525.58 85.79 56898.37 88888.00 2018-08-01 23:39:10.406 213 11525.63 85.81 56898.45 88888.00 2018-08-01 23:39:11.406 213 11525.51 85.80 56898.47 88888.00 2018-08-01 23:39:11.906 213 11525.59 85.84 56898.45 88888.00 2018-08-01 23:39:12.406 213 11525.61 85.89 56898.52 88888.00 2018-08-01 23:39:12.906 213 11525.57 85.90 56898.58 88888.00 2018-08-01 23:39:13.406 213 11525.61 85.92 56898.62 88888.00 2018-08-01 23:39:13.906 213 11525.54 85.96 56898.68 88888.00 2018-08-01 23:39:14.406 213 11525.50 85.96 56898.67 88888.00 2018-08-01 23:39:14.906 213 11525.54 85.99 56898.55 88888.00 2018-08-01 23:39:15.406 213 11525.57 85.99 56898.47 88888.00 2018-08-01 23:39:15.906 213 11525.59 85.99 56898.43 88888.00 2018-08-01 23:39:16.406 213 11525.63 85.98 56898.44 88888.00 2018-08-01 23:39:16.906 213 11525.56 85.91 56898.41 88888.00 2018-08-01 23:39:17.406 213 11525.54 85.92 56898.35 88888.00 2018-08-01 23:39:17.906 213 11525.58 85.93 56898.37 88888.00 2018-08-01 23:39:18.406 213 11525.57 85.94 56898.37 88888.00 2018-08-01 23:39:18.906 213 11525.61 85.97 56898.28 88888.00 2018-08-01 23:39:19.406 213 11525.64 86.05 56898.24 88888.00 2018-08-01 23:39:19.906 213 11525.68 86.03 56898.25 88888.00 2018-08-01 23:39:20.406 213 11525.69 86.00 56898.24 88888.00 2018-08-01 23:39:21.406 213 11525.68 85.94 56898.13 88888.00 2018-08-01 23:39:21.906 213 11525.61 85.96 56898.07 88888.00 2018-08-01 23:39:22.406 213 11525.65 85.94 56898.11 88888.00 2018-08-01 23:39:22.906 213 11525.65 85.98 56898.09 88888.00 2018-08-01 23:39:23.406 213 11525.64 86.00 56898.07 88888.00 2018-08-01 23:39:23.906 213 11525.69 85.98 56898.15 88888.00 2018-08-01 23:39:24.406 213 11525.66 85.98 56898.20 88888.00 2018-08-01 23:39:24.906 213 11525.63 86.05 56898.18 88888.00 2018-08-01 23:39:25.406 213 11525.69 86.11 56898.18 88888.00 2018-08-01 23:39:25.906 213 11525.65 86.07 56898.19 88888.00 2018-08-01 23:39:26.406 213 11525.63 86.12 56898.18 88888.00 2018-08-01 23:39:26.906 213 11525.71 86.13 56898.20 88888.00 2018-08-01 23:39:27.406 213 11525.63 86.01 56898.19 88888.00 2018-08-01 23:39:27.906 213 11525.58 86.05 56898.15 88888.00 2018-08-01 23:39:28.406 213 11525.66 86.12 56898.12 88888.00 2018-08-01 23:39:28.906 213 11525.71 86.13 56898.10 88888.00 2018-08-01 23:39:29.406 213 11525.69 86.06 56898.06 88888.00 2018-08-01 23:39:29.906 213 11525.72 86.14 56898.09 88888.00 2018-08-01 23:39:30.406 213 11525.73 86.14 56898.04 88888.00 2018-08-01 23:39:30.906 213 11525.69 86.14 56898.02 88888.00 2018-08-01 23:39:31.407 213 11525.72 86.15 56898.00 88888.00 2018-08-01 23:39:31.907 213 11525.71 86.13 56897.97 88888.00 2018-08-01 23:39:32.407 213 11525.71 86.11 56897.90 88888.00 2018-08-01 23:39:32.907 213 11525.79 86.10 56897.92 88888.00 2018-08-01 23:39:33.407 213 11525.77 86.10 56897.96 88888.00 2018-08-01 23:39:33.907 213 11525.72 86.15 56897.99 88888.00 2018-08-01 23:39:34.407 213 11525.72 86.24 56898.09 88888.00 2018-08-01 23:39:34.907 213 11525.68 86.19 56898.13 88888.00 2018-08-01 23:39:35.407 213 11525.62 86.20 56898.16 88888.00 2018-08-01 23:39:35.907 213 11525.64 86.28 56898.16 88888.00 2018-08-01 23:39:36.407 213 11525.64 86.28 56898.11 88888.00 2018-08-01 23:39:36.907 213 11525.68 86.31 56898.12 88888.00 2018-08-01 23:39:37.407 213 11525.72 86.27 56898.07 88888.00 2018-08-01 23:39:37.907 213 11525.71 86.24 56897.99 88888.00 2018-08-01 23:39:38.407 213 11525.65 86.27 56897.96 88888.00 2018-08-01 23:39:38.907 213 11525.69 86.24 56897.94 88888.00 2018-08-01 23:39:39.407 213 11525.65 86.21 56897.91 88888.00 2018-08-01 23:39:39.907 213 11525.61 86.21 56897.89 88888.00 2018-08-01 23:39:40.407 213 11525.69 86.26 56897.90 88888.00 2018-08-01 23:39:40.907 213 11525.69 86.30 56897.83 88888.00 2018-08-01 23:39:41.407 213 11525.62 86.31 56897.81 88888.00 2018-08-01 23:39:41.907 213 11525.61 86.26 56897.87 88888.00 2018-08-01 23:39:42.407 213 11525.59 86.24 56897.91 88888.00 2018-08-01 23:39:42.907 213 11525.55 86.26 56897.87 88888.00 2018-08-01 23:39:43.407 213 11525.56 86.23 56897.87 88888.00 2018-08-01 23:39:43.907 213 11525.61 86.25 56897.89 88888.00 2018-08-01 23:39:44.407 213 11525.61 86.28 56898.03 88888.00 2018-08-01 23:39:44.907 213 11525.58 86.28 56898.13 88888.00 2018-08-01 23:39:45.407 213 11525.54 86.23 56898.13 88888.00 2018-08-01 23:39:45.907 213 11525.44 86.14 56898.06 88888.00 2018-08-01 23:39:46.407 213 11525.44 86.11 56898.00 88888.00 2018-08-01 23:39:46.907 213 11525.45 86.11 56897.99 88888.00 2018-08-01 23:39:47.407 213 11525.44 86.10 56898.03 88888.00 2018-08-01 23:39:47.907 213 11525.43 86.12 56897.96 88888.00 2018-08-01 23:39:48.407 213 11525.44 86.14 56897.85 88888.00 2018-08-01 23:39:48.907 213 11525.37 86.15 56897.77 88888.00 2018-08-01 23:39:49.407 213 11525.35 86.15 56897.52 88888.00 2018-08-01 23:39:49.907 213 11525.42 86.12 56897.46 88888.00 2018-08-01 23:39:50.407 213 11525.42 86.07 56897.40 88888.00 2018-08-01 23:39:50.907 213 11525.48 86.14 56897.51 88888.00 2018-08-01 23:39:51.407 213 11525.43 86.08 56897.52 88888.00 2018-08-01 23:39:51.907 213 11525.37 86.04 56897.57 88888.00 2018-08-01 23:39:52.907 213 11525.41 86.07 56897.59 88888.00 2018-08-01 23:39:53.407 213 11525.31 86.12 56897.64 88888.00 2018-08-01 23:39:53.907 213 11525.31 86.14 56897.54 88888.00 2018-08-01 23:39:54.407 213 11525.38 86.12 56897.54 88888.00 2018-08-01 23:39:54.907 213 11525.33 86.14 56897.49 88888.00 2018-08-01 23:39:55.407 213 11525.22 86.12 56897.61 88888.00 2018-08-01 23:39:55.907 213 11525.19 86.17 56897.70 88888.00 2018-08-01 23:39:56.407 213 11525.12 86.11 56897.74 88888.00 2018-08-01 23:39:56.907 213 11525.08 86.12 56897.85 88888.00 2018-08-01 23:39:57.407 213 11525.12 86.18 56897.83 88888.00 2018-08-01 23:39:57.907 213 11525.09 86.18 56897.77 88888.00 2018-08-01 23:39:58.407 213 11525.08 86.17 56897.60 88888.00 2018-08-01 23:39:58.907 213 11525.09 86.17 56897.70 88888.00 2018-08-01 23:39:59.407 213 11525.01 86.14 56897.67 88888.00 2018-08-01 23:39:59.907 213 11525.02 86.17 56897.80 88888.00 2018-08-01 23:40:00.407 213 11525.03 86.21 56897.81 88888.00 2018-08-01 23:40:00.907 213 11525.02 86.14 56897.80 88888.00 2018-08-01 23:40:01.407 213 11525.02 86.15 56897.67 88888.00 2018-08-01 23:40:01.907 213 11525.09 86.14 56897.55 88888.00 2018-08-01 23:40:02.407 213 11525.03 86.15 56897.51 88888.00 2018-08-01 23:40:02.907 213 11524.94 86.18 56897.47 88888.00 2018-08-01 23:40:03.407 213 11524.95 86.20 56897.58 88888.00 2018-08-01 23:40:03.907 213 11524.95 86.11 56897.61 88888.00 2018-08-01 23:40:04.407 213 11524.89 86.12 56897.64 88888.00 2018-08-01 23:40:04.907 213 11524.94 86.13 56897.41 88888.00 2018-08-01 23:40:05.407 213 11524.92 86.17 56897.40 88888.00 2018-08-01 23:40:05.907 213 11524.91 86.20 56897.46 88888.00 2018-08-01 23:40:06.407 213 11524.94 86.25 56897.64 88888.00 2018-08-01 23:40:06.907 213 11524.93 86.25 56897.70 88888.00 2018-08-01 23:40:07.407 213 11524.88 86.28 56897.67 88888.00 2018-08-01 23:40:07.907 213 11524.96 86.26 56897.47 88888.00 2018-08-01 23:40:08.407 213 11524.98 86.28 56897.46 88888.00 2018-08-01 23:40:08.907 213 11524.99 86.27 56897.53 88888.00 2018-08-01 23:40:09.407 213 11524.99 86.34 56897.73 88888.00 2018-08-01 23:40:09.907 213 11524.99 86.35 56897.72 88888.00 2018-08-01 23:40:10.407 213 11524.99 86.38 56897.71 88888.00 2018-08-01 23:40:10.907 213 11525.03 86.38 56897.44 88888.00 2018-08-01 23:40:11.407 213 11525.14 86.33 56897.36 88888.00 2018-08-01 23:40:11.907 213 11525.09 86.33 56897.33 88888.00 2018-08-01 23:40:12.407 213 11525.13 86.33 56897.52 88888.00 2018-08-01 23:40:12.907 213 11525.13 86.39 56897.51 88888.00 2018-08-01 23:40:13.407 213 11525.08 86.41 56897.52 88888.00 2018-08-01 23:40:13.907 213 11525.10 86.42 56897.25 88888.00 2018-08-01 23:40:14.407 213 11525.12 86.37 56897.21 88888.00 2018-08-01 23:40:14.907 213 11525.07 86.40 56897.17 88888.00 2018-08-01 23:40:15.407 213 11525.12 86.42 56897.38 88888.00 2018-08-01 23:40:15.907 213 11525.14 86.46 56897.48 88888.00 2018-08-01 23:40:16.407 213 11525.13 86.51 56897.58 88888.00 2018-08-01 23:40:16.907 213 11525.13 86.58 56897.38 88888.00 2018-08-01 23:40:17.407 213 11525.22 86.60 56897.34 88888.00 2018-08-01 23:40:17.907 213 11525.19 86.61 56897.33 88888.00 2018-08-01 23:40:18.407 213 11525.20 86.69 56897.57 88888.00 2018-08-01 23:40:18.907 213 11525.16 86.68 56897.62 88888.00 2018-08-01 23:40:19.407 213 11525.20 86.68 56897.71 88888.00 2018-08-01 23:40:19.907 213 11525.29 86.76 56897.68 88888.00 2018-08-01 23:40:20.407 213 11525.34 86.73 56897.67 88888.00 2018-08-01 23:40:20.907 213 11525.28 86.75 56897.64 88888.00 2018-08-01 23:40:21.407 213 11525.29 86.82 56897.51 88888.00 2018-08-01 23:40:21.907 213 11525.36 86.85 56897.51 88888.00 2018-08-01 23:40:22.407 213 11525.30 86.89 56897.45 88888.00 2018-08-01 23:40:22.907 213 11525.40 86.92 56897.58 88888.00 2018-08-01 23:40:23.407 213 11525.36 86.95 56897.66 88888.00 2018-08-01 23:40:23.907 213 11525.33 87.00 56897.86 88888.00 2018-08-01 23:40:24.407 213 11525.33 87.08 56897.97 88888.00 2018-08-01 23:40:24.907 213 11525.35 87.12 56897.99 88888.00 2018-08-01 23:40:25.407 213 11525.31 87.15 56898.10 88888.00 2018-08-01 23:40:25.907 213 11525.33 87.20 56898.10 88888.00 2018-08-01 23:40:26.407 213 11525.42 87.19 56898.10 88888.00 2018-08-01 23:40:26.907 213 11525.41 87.22 56898.12 88888.00 2018-08-01 23:40:27.407 213 11525.36 87.27 56898.10 88888.00 2018-08-01 23:40:27.907 213 11525.45 87.28 56898.16 88888.00 2018-08-01 23:40:28.407 213 11525.40 87.32 56898.19 88888.00 2018-08-01 23:40:28.907 213 11525.40 87.39 56898.13 88888.00 2018-08-01 23:40:29.407 213 11525.42 87.41 56898.09 88888.00 2018-08-01 23:40:29.907 213 11525.42 87.43 56897.99 88888.00 2018-08-01 23:40:30.407 213 11525.45 87.48 56897.96 88888.00 2018-08-01 23:40:30.907 213 11525.47 87.50 56898.05 88888.00 2018-08-01 23:40:31.407 213 11525.43 87.51 56898.05 88888.00 2018-08-01 23:40:31.907 213 11525.54 87.56 56898.06 88888.00 2018-08-01 23:40:32.407 213 11525.63 87.60 56898.12 88888.00 2018-08-01 23:40:32.907 213 11525.57 87.62 56898.10 88888.00 2018-08-01 23:40:33.407 213 11525.57 87.68 56898.15 88888.00 2018-08-01 23:40:33.907 213 11525.66 87.71 56898.23 88888.00 2018-08-01 23:40:34.407 213 11525.64 87.70 56898.25 88888.00 2018-08-01 23:40:34.907 213 11525.59 87.77 56898.26 88888.00 2018-08-01 23:40:35.407 213 11525.65 87.81 56898.31 88888.00 2018-08-01 23:40:35.907 213 11525.63 87.81 56898.31 88888.00 2018-08-01 23:40:36.407 213 11525.62 87.83 56898.36 88888.00 2018-08-01 23:40:36.907 213 11525.70 87.85 56898.38 88888.00 2018-08-01 23:40:37.407 213 11525.69 87.83 56898.43 88888.00 2018-08-01 23:40:37.907 213 11525.72 87.84 56898.49 88888.00 2018-08-01 23:40:38.407 213 11525.82 87.83 56898.56 88888.00 2018-08-01 23:40:38.907 213 11525.76 87.81 56898.55 88888.00 2018-08-01 23:40:39.407 213 11525.77 87.88 56898.45 88888.00 2018-08-01 23:40:39.907 213 11525.79 87.94 56898.41 88888.00 2018-08-01 23:40:40.407 213 11525.79 87.83 56898.41 88888.00 2018-08-01 23:40:40.907 213 11525.82 87.83 56898.38 88888.00 2018-08-01 23:40:41.407 213 11525.84 87.82 56898.39 88888.00 2018-08-01 23:40:41.907 213 11525.82 87.88 56898.29 88888.00 2018-08-01 23:40:42.407 213 11525.85 87.88 56898.20 88888.00 2018-08-01 23:40:42.907 213 11525.93 87.90 56898.25 88888.00 2018-08-01 23:40:43.407 213 11525.91 87.92 56898.26 88888.00 2018-08-01 23:40:43.907 213 11525.80 87.94 56898.23 88888.00 2018-08-01 23:40:44.407 213 11525.83 87.98 56898.26 88888.00 2018-08-01 23:40:44.907 213 11525.82 87.96 56898.25 88888.00 2018-08-01 23:40:45.407 213 11525.85 88.01 56898.25 88888.00 2018-08-01 23:40:45.907 213 11525.91 88.08 56898.22 88888.00 2018-08-01 23:40:46.407 213 11525.91 88.07 56898.23 88888.00 2018-08-01 23:40:46.907 213 11525.85 88.08 56898.24 88888.00 2018-08-01 23:40:47.407 213 11525.97 88.08 56898.31 88888.00 2018-08-01 23:40:47.907 213 11525.97 88.03 56898.36 88888.00 2018-08-01 23:40:48.407 213 11525.92 88.10 56898.41 88888.00 2018-08-01 23:40:48.907 213 11525.99 88.07 56898.38 88888.00 2018-08-01 23:40:49.407 213 11525.96 88.00 56898.37 88888.00 2018-08-01 23:40:49.907 213 11525.87 88.05 56898.25 88888.00 2018-08-01 23:40:50.407 213 11525.97 88.08 56898.22 88888.00 2018-08-01 23:40:50.907 213 11526.03 88.05 56898.18 88888.00 2018-08-01 23:40:51.407 213 11526.05 88.08 56898.22 88888.00 2018-08-01 23:40:51.907 213 11526.05 88.02 56898.28 88888.00 2018-08-01 23:40:52.407 213 11526.01 88.00 56898.16 88888.00 2018-08-01 23:40:52.907 213 11525.92 88.00 56897.98 88888.00 2018-08-01 23:40:53.407 213 11525.97 88.02 56897.90 88888.00 2018-08-01 23:40:53.907 213 11526.04 87.97 56897.85 88888.00 2018-08-01 23:40:54.407 213 11526.01 88.01 56897.86 88888.00 2018-08-01 23:40:54.907 213 11526.07 88.02 56897.87 88888.00 2018-08-01 23:40:55.407 213 11526.12 88.02 56897.87 88888.00 2018-08-01 23:40:55.907 213 11526.06 88.04 56897.84 88888.00 2018-08-01 23:40:56.407 213 11526.08 88.07 56897.79 88888.00 2018-08-01 23:40:56.907 213 11526.08 88.09 56897.75 88888.00 2018-08-01 23:40:57.407 213 11526.05 88.05 56897.72 88888.00 2018-08-01 23:40:57.907 213 11526.15 88.04 56897.66 88888.00 2018-08-01 23:40:58.407 213 11526.21 88.05 56897.62 88888.00 2018-08-01 23:40:58.907 213 11526.17 88.09 56897.59 88888.00 2018-08-01 23:40:59.407 213 11526.17 88.17 56897.58 88888.00 2018-08-01 23:40:59.907 213 11526.24 88.17 56897.59 88888.00 2018-08-01 23:41:00.407 213 11526.13 88.15 56897.49 88888.00 2018-08-01 23:41:00.907 213 11526.17 88.14 56897.46 88888.00 2018-08-01 23:41:01.407 213 11526.20 88.05 56897.45 88888.00 2018-08-01 23:41:01.907 213 11526.15 88.02 56897.46 88888.00 2018-08-01 23:41:02.407 213 11526.24 88.01 56897.45 88888.00 2018-08-01 23:41:02.907 213 11526.32 88.05 56897.40 88888.00 2018-08-01 23:41:03.407 213 11526.19 88.07 56897.36 88888.00 2018-08-01 23:41:03.907 213 11526.28 88.00 56897.28 88888.00 2018-08-01 23:41:04.407 213 11526.28 88.00 56897.28 88888.00 2018-08-01 23:41:04.907 213 11526.28 88.02 56897.23 88888.00 2018-08-01 23:41:05.907 213 11526.32 87.95 56897.27 88888.00 2018-08-01 23:41:06.407 213 11526.30 87.92 56897.27 88888.00 2018-08-01 23:41:06.907 213 11526.30 87.92 56897.32 88888.00 2018-08-01 23:41:07.407 213 11526.33 87.94 56897.29 88888.00 2018-08-01 23:41:07.907 213 11526.32 87.92 56897.22 88888.00 2018-08-01 23:41:08.407 213 11526.30 87.94 56897.25 88888.00 2018-08-01 23:41:08.907 213 11526.35 87.87 56897.32 88888.00 2018-08-01 23:41:09.407 213 11526.33 87.90 56897.34 88888.00 2018-08-01 23:41:09.907 213 11526.26 87.98 56897.39 88888.00 2018-08-01 23:41:10.407 213 11526.28 88.04 56897.34 88888.00 2018-08-01 23:41:10.907 213 11526.25 88.03 56897.27 88888.00 2018-08-01 23:41:11.407 213 11526.27 88.00 56897.27 88888.00 2018-08-01 23:41:11.907 213 11526.30 87.98 56897.20 88888.00 2018-08-01 23:41:12.407 213 11526.27 87.92 56897.28 88888.00 2018-08-01 23:41:12.907 213 11526.26 87.91 56897.28 88888.00 2018-08-01 23:41:13.407 213 11526.30 87.94 56897.20 88888.00 2018-08-01 23:41:13.907 213 11526.24 87.91 56897.23 88888.00 2018-08-01 23:41:14.407 213 11526.23 87.90 56897.19 88888.00 2018-08-01 23:41:14.907 213 11526.31 87.83 56897.09 88888.00 2018-08-01 23:41:15.407 213 11526.26 87.82 56897.15 88888.00 2018-08-01 23:41:15.907 213 11526.23 87.84 56897.03 88888.00 2018-08-01 23:41:16.407 213 11526.31 87.87 56896.95 88888.00 2018-08-01 23:41:16.907 213 11526.30 87.85 56896.89 88888.00 2018-08-01 23:41:17.407 213 11526.28 87.90 56896.82 88888.00 2018-08-01 23:41:17.907 213 11526.34 87.91 56896.89 88888.00 2018-08-01 23:41:18.407 213 11526.27 87.83 56896.94 88888.00 2018-08-01 23:41:18.907 213 11526.26 87.87 56897.04 88888.00 2018-08-01 23:41:19.407 213 11526.32 87.90 56897.13 88888.00 2018-08-01 23:41:19.907 213 11526.35 87.94 56897.04 88888.00 2018-08-01 23:41:20.407 213 11526.32 87.95 56897.00 88888.00 2018-08-01 23:41:20.907 213 11526.32 87.95 56897.04 88888.00 2018-08-01 23:41:21.407 213 11526.35 87.90 56897.07 88888.00 2018-08-01 23:41:21.907 213 11526.37 87.85 56897.12 88888.00 2018-08-01 23:41:22.407 213 11526.42 87.80 56897.07 88888.00 2018-08-01 23:41:22.907 213 11526.47 87.78 56897.02 88888.00 2018-08-01 23:41:23.407 213 11526.45 87.83 56896.94 88888.00 2018-08-01 23:41:23.907 213 11526.44 87.88 56896.81 88888.00 2018-08-01 23:41:24.407 213 11526.45 87.80 56896.82 88888.00 2018-08-01 23:41:24.907 213 11526.46 87.73 56896.74 88888.00 2018-08-01 23:41:25.407 213 11526.54 87.66 56896.63 88888.00 2018-08-01 23:41:25.907 213 11526.54 87.67 56896.63 88888.00 2018-08-01 23:41:26.407 213 11526.49 87.69 56896.56 88888.00 2018-08-01 23:41:26.907 213 11526.62 87.71 56896.63 88888.00 2018-08-01 23:41:27.407 213 11526.62 87.73 56896.65 88888.00 2018-08-01 23:41:27.907 213 11526.65 87.70 56896.65 88888.00 2018-08-01 23:41:28.407 213 11526.66 87.68 56896.78 88888.00 2018-08-01 23:41:28.907 213 11526.58 87.67 56896.81 88888.00 2018-08-01 23:41:29.407 213 11526.56 87.66 56896.87 88888.00 2018-08-01 23:41:29.907 213 11526.65 87.67 56896.88 88888.00 2018-08-01 23:41:30.407 213 11526.65 87.69 56896.88 88888.00 2018-08-01 23:41:30.907 213 11526.65 87.71 56896.91 88888.00 2018-08-01 23:41:31.407 213 11526.68 87.75 56896.96 88888.00 2018-08-01 23:41:31.907 213 11526.72 87.76 56896.90 88888.00 2018-08-01 23:41:32.407 213 11526.62 87.74 56896.85 88888.00 2018-08-01 23:41:32.907 213 11526.62 87.80 56896.83 88888.00 2018-08-01 23:41:33.907 213 11526.70 87.74 56896.85 88888.00 2018-08-01 23:41:34.407 213 11526.68 87.75 56896.78 88888.00 2018-08-01 23:41:34.907 213 11526.70 87.75 56896.85 88888.00 2018-08-01 23:41:35.407 213 11526.68 87.78 56896.90 88888.00 2018-08-01 23:41:35.907 213 11526.73 87.77 56896.85 88888.00 2018-08-01 23:41:36.407 213 11526.72 87.76 56896.81 88888.00 2018-08-01 23:41:36.907 213 11526.67 87.70 56896.72 88888.00 2018-08-01 23:41:37.407 213 11526.69 87.67 56896.61 88888.00 2018-08-01 23:41:37.907 213 11526.83 87.67 56896.59 88888.00 2018-08-01 23:41:38.407 213 11526.74 87.64 56896.59 88888.00 2018-08-01 23:41:38.907 213 11526.76 87.68 56896.56 88888.00 2018-08-01 23:41:39.407 213 11526.82 87.66 56896.55 88888.00 2018-08-01 23:41:39.907 213 11526.81 87.62 56896.55 88888.00 2018-08-01 23:41:40.407 213 11526.80 87.70 56896.65 88888.00 2018-08-01 23:41:40.907 213 11526.79 87.73 56896.70 88888.00 2018-08-01 23:41:41.407 213 11526.74 87.69 56896.76 88888.00 2018-08-01 23:41:41.907 213 11526.70 87.77 56896.81 88888.00 2018-08-01 23:41:42.407 213 11526.74 87.75 56896.80 88888.00 2018-08-01 23:41:42.907 213 11526.80 87.71 56896.80 88888.00 2018-08-01 23:41:43.407 213 11526.82 87.81 56896.87 88888.00 2018-08-01 23:41:43.908 213 11526.82 87.83 56896.87 88888.00 2018-08-01 23:41:44.408 213 11526.79 87.74 56896.89 88888.00 2018-08-01 23:41:44.908 213 11526.79 87.80 56897.02 88888.00 2018-08-01 23:41:45.408 213 11526.88 87.83 56897.03 88888.00 2018-08-01 23:41:45.908 213 11526.88 87.87 56896.95 88888.00 2018-08-01 23:41:46.408 213 11526.81 87.89 56896.95 88888.00 2018-08-01 23:41:47.408 213 11526.82 87.80 56896.90 88888.00 2018-08-01 23:41:47.908 213 11526.82 87.82 56896.98 88888.00 2018-08-01 23:41:48.408 213 11526.86 87.89 56897.01 88888.00 2018-08-01 23:41:48.908 213 11526.81 87.90 56896.95 88888.00 2018-08-01 23:41:49.408 213 11526.88 87.94 56896.85 88888.00 2018-08-01 23:41:49.908 213 11526.95 87.91 56896.83 88888.00 2018-08-01 23:41:50.408 213 11526.89 87.88 56896.82 88888.00 2018-08-01 23:41:50.908 213 11526.86 87.87 56896.90 88888.00 2018-08-01 23:41:51.408 213 11526.90 87.85 56896.94 88888.00 2018-08-01 23:41:51.908 213 11526.84 87.88 56896.85 88888.00 2018-08-01 23:41:52.408 213 11526.91 87.92 56896.83 88888.00 2018-08-01 23:41:52.908 213 11526.96 87.91 56896.82 88888.00 2018-08-01 23:41:53.408 213 11526.94 87.95 56896.82 88888.00 2018-08-01 23:41:53.908 213 11526.90 88.00 56896.87 88888.00 2018-08-01 23:41:54.408 213 11526.98 88.04 56896.93 88888.00 2018-08-01 23:41:54.908 213 11527.00 88.04 56896.87 88888.00 2018-08-01 23:41:55.408 213 11527.01 88.01 56896.78 88888.00 2018-08-01 23:41:55.908 213 11527.02 88.04 56896.82 88888.00 2018-08-01 23:41:56.408 213 11527.00 88.11 56896.81 88888.00 2018-08-01 23:41:56.908 213 11527.01 88.15 56896.84 88888.00 2018-08-01 23:41:57.408 213 11527.11 88.10 56896.80 88888.00 2018-08-01 23:41:57.908 213 11527.09 88.07 56896.76 88888.00 2018-08-01 23:41:58.408 213 11527.08 88.09 56896.76 88888.00 2018-08-01 23:41:58.908 213 11527.15 88.05 56896.74 88888.00 2018-08-01 23:41:59.408 213 11527.12 88.10 56896.74 88888.00 2018-08-01 23:41:59.908 213 11527.12 88.17 56896.76 88888.00 2018-08-01 23:42:00.408 213 11527.19 88.16 56896.82 88888.00 2018-08-01 23:42:00.908 213 11527.15 88.16 56896.91 88888.00 2018-08-01 23:42:01.408 213 11527.11 88.18 56896.95 88888.00 2018-08-01 23:42:01.908 213 11527.17 88.23 56896.95 88888.00 2018-08-01 23:42:02.408 213 11527.12 88.24 56897.02 88888.00 2018-08-01 23:42:02.908 213 11527.05 88.29 56897.09 88888.00 2018-08-01 23:42:03.408 213 11527.11 88.32 56897.15 88888.00 2018-08-01 23:42:03.908 213 11527.12 88.35 56897.28 88888.00 2018-08-01 23:42:04.408 213 11527.05 88.37 56897.44 88888.00 2018-08-01 23:42:04.908 213 11527.03 88.39 56897.49 88888.00 2018-08-01 23:42:05.408 213 11527.07 88.37 56897.40 88888.00 2018-08-01 23:42:05.908 213 11527.11 88.39 56897.35 88888.00 2018-08-01 23:42:06.408 213 11527.14 88.42 56897.36 88888.00 2018-08-01 23:42:06.908 213 11527.08 88.43 56897.29 88888.00 2018-08-01 23:42:07.408 213 11527.07 88.41 56897.30 88888.00 2018-08-01 23:42:07.908 213 11527.14 88.42 56897.32 88888.00 2018-08-01 23:42:08.408 213 11527.07 88.38 56897.36 88888.00 2018-08-01 23:42:08.908 213 11527.04 88.42 56897.42 88888.00 2018-08-01 23:42:09.408 213 11527.09 88.44 56897.46 88888.00 2018-08-01 23:42:09.908 213 11527.09 88.46 56897.58 88888.00 2018-08-01 23:42:10.408 213 11527.09 88.52 56897.68 88888.00 2018-08-01 23:42:10.908 213 11527.11 88.58 56897.71 88888.00 2018-08-01 23:42:11.408 213 11527.10 88.64 56897.64 88888.00 2018-08-01 23:42:11.908 213 11527.11 88.68 56897.54 88888.00 2018-08-01 23:42:12.408 213 11527.16 88.70 56897.53 88888.00 2018-08-01 23:42:12.908 213 11527.10 88.69 56897.71 88888.00 2018-08-01 23:42:13.408 213 11527.11 88.66 56897.83 88888.00 2018-08-01 23:42:13.908 213 11527.12 88.65 56897.83 88888.00 2018-08-01 23:42:14.408 213 11527.10 88.63 56897.71 88888.00 2018-08-01 23:42:14.908 213 11527.07 88.63 56897.59 88888.00 2018-08-01 23:42:15.408 213 11527.10 88.73 56897.55 88888.00 2018-08-01 23:42:15.908 213 11527.15 88.80 56897.58 88888.00 2018-08-01 23:42:16.408 213 11527.12 88.82 56897.72 88888.00 2018-08-01 23:42:16.908 213 11527.16 88.72 56897.84 88888.00 2018-08-01 23:42:17.408 213 11527.23 88.72 56897.86 88888.00 2018-08-01 23:42:17.908 213 11527.19 88.76 56897.74 88888.00 2018-08-01 23:42:18.408 213 11527.29 88.80 56897.61 88888.00 2018-08-01 23:42:18.908 213 11527.38 88.83 56897.54 88888.00 2018-08-01 23:42:19.408 213 11527.30 88.78 56897.53 88888.00 2018-08-01 23:42:19.908 213 11527.30 88.77 56897.64 88888.00 2018-08-01 23:42:20.408 213 11527.33 88.78 56897.79 88888.00 2018-08-01 23:42:20.908 213 11527.28 88.77 56897.72 88888.00 2018-08-01 23:42:21.408 213 11527.30 88.79 56897.59 88888.00 2018-08-01 23:42:21.908 213 11527.35 88.77 56897.34 88888.00 2018-08-01 23:42:22.408 213 11527.28 88.76 56897.30 88888.00 2018-08-01 23:42:22.908 213 11527.35 88.76 56897.36 88888.00 2018-08-01 23:42:23.408 213 11527.38 88.78 56897.54 88888.00 2018-08-01 23:42:23.908 213 11527.35 88.83 56897.65 88888.00 2018-08-01 23:42:24.408 213 11527.38 88.91 56897.58 88888.00 2018-08-01 23:42:24.908 213 11527.50 88.96 56897.40 88888.00 2018-08-01 23:42:25.408 213 11527.52 88.97 56897.28 88888.00 2018-08-01 23:42:25.908 213 11527.54 88.99 56897.30 88888.00 2018-08-01 23:42:26.408 213 11527.59 88.99 56897.46 88888.00 2018-08-01 23:42:26.908 213 11527.54 89.02 56897.62 88888.00 2018-08-01 23:42:27.408 213 11527.57 89.00 56897.68 88888.00 2018-08-01 23:42:27.908 213 11527.63 89.02 56897.47 88888.00 2018-08-01 23:42:28.908 213 11527.67 88.91 56897.26 88888.00 2018-08-01 23:42:29.408 213 11527.73 88.89 56897.42 88888.00 2018-08-01 23:42:29.908 213 11527.66 88.90 56897.58 88888.00 2018-08-01 23:42:30.408 213 11527.70 88.91 56897.57 88888.00 2018-08-01 23:42:30.908 213 11527.70 88.90 56897.40 88888.00 2018-08-01 23:42:31.408 213 11527.66 88.90 56897.25 88888.00 2018-08-01 23:42:31.908 213 11527.69 88.86 56897.30 88888.00 2018-08-01 23:42:32.408 213 11527.79 88.83 56897.52 88888.00 2018-08-01 23:42:32.908 213 11527.73 88.91 56897.64 88888.00 2018-08-01 23:42:33.408 213 11527.73 88.91 56897.58 88888.00 2018-08-01 23:42:33.908 213 11527.78 88.96 56897.40 88888.00 2018-08-01 23:42:34.408 213 11527.81 89.02 56897.36 88888.00 2018-08-01 23:42:34.908 213 11527.86 89.04 56897.52 88888.00 2018-08-01 23:42:35.408 213 11527.91 89.05 56897.67 88888.00 2018-08-01 23:42:35.908 213 11527.85 89.05 56897.58 88888.00 2018-08-01 23:42:36.408 213 11527.84 89.10 56897.46 88888.00 2018-08-01 23:42:36.908 213 11527.92 89.14 56897.48 88888.00 2018-08-01 23:42:37.408 213 11527.92 89.09 56897.65 88888.00 2018-08-01 23:42:37.908 213 11527.92 89.04 56897.65 88888.00 2018-08-01 23:42:38.408 213 11527.97 89.02 56897.57 88888.00 2018-08-01 23:42:38.908 213 11527.91 88.99 56897.55 88888.00 2018-08-01 23:42:39.408 213 11527.88 88.94 56897.72 88888.00 2018-08-01 23:42:39.908 213 11527.93 88.90 56897.79 88888.00 2018-08-01 23:42:40.408 213 11527.91 88.90 56897.64 88888.00 2018-08-01 23:42:40.908 213 11527.88 88.92 56897.65 88888.00 2018-08-01 23:42:41.408 213 11527.93 88.97 56897.81 88888.00 2018-08-01 23:42:41.908 213 11527.92 88.99 56897.90 88888.00 2018-08-01 23:42:42.408 213 11527.87 89.09 56897.81 88888.00 2018-08-01 23:42:42.908 213 11527.98 89.11 56897.81 88888.00 2018-08-01 23:42:43.408 213 11527.93 89.13 56898.02 88888.00 2018-08-01 23:42:43.908 213 11527.95 89.21 56898.06 88888.00 2018-08-01 23:42:44.408 213 11528.04 89.24 56897.97 88888.00 2018-08-01 23:42:44.908 213 11528.04 89.27 56898.06 88888.00 2018-08-01 23:42:45.408 213 11528.05 89.28 56898.18 88888.00 2018-08-01 23:42:45.908 213 11528.12 89.24 56898.07 88888.00 2018-08-01 23:42:46.908 213 11528.02 89.17 56898.29 88888.00 2018-08-01 23:42:47.408 213 11528.07 89.18 56898.15 88888.00 2018-08-01 23:42:47.908 213 11528.12 89.14 56898.20 88888.00 2018-08-01 23:42:48.408 213 11528.12 89.13 56898.41 88888.00 2018-08-01 23:42:48.908 213 11528.19 89.13 56898.31 88888.00 2018-08-01 23:42:49.408 213 11528.18 89.13 56898.38 88888.00 2018-08-01 23:42:49.908 213 11528.19 89.16 56898.47 88888.00 2018-08-01 23:42:50.408 213 11528.22 89.18 56898.34 88888.00 2018-08-01 23:42:50.908 213 11528.25 89.21 56898.47 88888.00 2018-08-01 23:42:51.408 213 11528.20 89.23 56898.49 88888.00 2018-08-01 23:42:51.908 213 11528.16 89.23 56898.43 88888.00 2018-08-01 23:42:52.408 213 11528.16 89.19 56898.58 88888.00 2018-08-01 23:42:52.908 213 11528.16 89.18 56898.47 88888.00 2018-08-01 23:42:53.408 213 11528.23 89.23 56898.52 88888.00 2018-08-01 23:42:53.908 213 11528.27 89.24 56898.56 88888.00 2018-08-01 23:42:54.408 213 11528.25 89.26 56898.51 88888.00 2018-08-01 23:42:54.908 213 11528.36 89.27 56898.73 88888.00 2018-08-01 23:42:55.408 213 11528.36 89.30 56898.67 88888.00 2018-08-01 23:42:55.908 213 11528.30 89.32 56898.82 88888.00 2018-08-01 23:42:56.408 213 11528.28 89.36 56898.83 88888.00 2018-08-01 23:42:56.908 213 11528.30 89.33 56898.83 88888.00 2018-08-01 23:42:57.408 213 11528.30 89.32 56898.89 88888.00 2018-08-01 23:42:57.908 213 11528.34 89.39 56898.84 88888.00 2018-08-01 23:42:58.408 213 11528.37 89.44 56898.95 88888.00 2018-08-01 23:42:58.908 213 11528.32 89.47 56898.93 88888.00 2018-08-01 23:42:59.408 213 11528.35 89.48 56899.03 88888.00 2018-08-01 23:43:00.408 213 11528.43 89.47 56899.07 88888.00 2018-08-01 23:43:00.908 213 11528.47 89.43 56899.09 88888.00 2018-08-01 23:43:01.408 213 11528.49 89.39 56899.18 88888.00 2018-08-01 23:43:01.908 213 11528.41 89.36 56899.19 88888.00 2018-08-01 23:43:02.408 213 11528.40 89.43 56899.27 88888.00 2018-08-01 23:43:02.908 213 11528.43 89.41 56899.14 88888.00 2018-08-01 23:43:03.408 213 11528.40 89.40 56899.19 88888.00 2018-08-01 23:43:03.908 213 11528.40 89.39 56899.14 88888.00 2018-08-01 23:43:04.408 213 11528.46 89.40 56899.22 88888.00 2018-08-01 23:43:04.908 213 11528.39 89.37 56899.20 88888.00 2018-08-01 23:43:05.408 213 11528.39 89.46 56899.25 88888.00 2018-08-01 23:43:05.908 213 11528.48 89.50 56899.14 88888.00 2018-08-01 23:43:06.408 213 11528.50 89.45 56899.13 88888.00 2018-08-01 23:43:06.908 213 11528.58 89.44 56899.05 88888.00 2018-08-01 23:43:07.408 213 11528.63 89.39 56899.14 88888.00 2018-08-01 23:43:07.908 213 11528.56 89.32 56899.14 88888.00 2018-08-01 23:43:08.408 213 11528.53 89.39 56899.22 88888.00 2018-08-01 23:43:08.908 213 11528.62 89.39 56899.15 88888.00 2018-08-01 23:43:09.408 213 11528.55 89.40 56899.19 88888.00 2018-08-01 23:43:10.408 213 11528.67 89.40 56899.20 88888.00 2018-08-01 23:43:10.908 213 11528.61 89.38 56899.20 88888.00 2018-08-01 23:43:11.408 213 11528.64 89.44 56899.22 88888.00 2018-08-01 23:43:11.908 213 11528.69 89.48 56899.11 88888.00 2018-08-01 23:43:12.408 213 11528.70 89.46 56899.13 88888.00 2018-08-01 23:43:12.908 213 11528.70 89.39 56899.09 88888.00 2018-08-01 23:43:13.408 213 11528.79 89.39 56899.14 88888.00 2018-08-01 23:43:13.908 213 11528.77 89.47 56899.14 88888.00 2018-08-01 23:43:14.408 213 11528.78 89.51 56899.12 88888.00 2018-08-01 23:43:14.908 213 11528.88 89.51 56898.97 88888.00 2018-08-01 23:43:15.408 213 11528.90 89.43 56898.88 88888.00 2018-08-01 23:43:15.908 213 11528.90 89.44 56898.95 88888.00 2018-08-01 23:43:16.408 213 11528.96 89.37 56899.01 88888.00 2018-08-01 23:43:16.908 213 11528.93 89.37 56899.12 88888.00 2018-08-01 23:43:17.408 213 11528.88 89.43 56899.09 88888.00 2018-08-01 23:43:17.908 213 11528.96 89.39 56899.13 88888.00 2018-08-01 23:43:18.408 213 11528.99 89.39 56899.03 88888.00 2018-08-01 23:43:18.908 213 11528.95 89.37 56899.05 88888.00 2018-08-01 23:43:19.408 213 11529.04 89.34 56899.13 88888.00 2018-08-01 23:43:20.408 213 11528.90 89.47 56899.19 88888.00 2018-08-01 23:43:20.908 213 11529.10 89.55 56899.12 88888.00 2018-08-01 23:43:21.408 213 11529.16 89.55 56899.15 88888.00 2018-08-01 23:43:21.908 213 11529.03 89.55 56899.13 88888.00 2018-08-01 23:43:22.408 213 11529.06 89.54 56899.24 88888.00 2018-08-01 23:43:22.908 213 11529.08 89.53 56899.21 88888.00 2018-08-01 23:43:23.408 213 11529.04 89.54 56899.18 88888.00 2018-08-01 23:43:23.908 213 11529.10 89.57 56899.21 88888.00 2018-08-01 23:43:24.408 213 11529.12 89.57 56899.16 88888.00 2018-08-01 23:43:24.908 213 11529.11 89.58 56899.20 88888.00 2018-08-01 23:43:25.408 213 11529.13 89.57 56899.22 88888.00 2018-08-01 23:43:25.908 213 11529.11 89.54 56899.25 88888.00 2018-08-01 23:43:26.408 213 11529.05 89.55 56899.32 88888.00 2018-08-01 23:43:26.908 213 11529.12 89.59 56899.29 88888.00 2018-08-01 23:43:27.408 213 11529.20 89.67 56899.28 88888.00 2018-08-01 23:43:27.908 213 11529.17 89.62 56899.24 88888.00 2018-08-01 23:43:28.408 213 11529.17 89.57 56899.29 88888.00 2018-08-01 23:43:28.908 213 11529.17 89.54 56899.46 88888.00 2018-08-01 23:43:29.408 213 11529.12 89.64 56899.41 88888.00 2018-08-01 23:43:29.908 213 11529.15 89.67 56899.35 88888.00 2018-08-01 23:43:30.408 213 11529.23 89.65 56899.33 88888.00 2018-08-01 23:43:30.908 213 11529.17 89.67 56899.32 88888.00 2018-08-01 23:43:31.408 213 11529.22 89.67 56899.39 88888.00 2018-08-01 23:43:31.908 213 11529.20 89.61 56899.35 88888.00 2018-08-01 23:43:32.408 213 11529.20 89.57 56899.35 88888.00 2018-08-01 23:43:32.908 213 11529.16 89.58 56899.45 88888.00 2018-08-01 23:43:33.408 213 11529.17 89.58 56899.41 88888.00 2018-08-01 23:43:33.908 213 11529.13 89.59 56899.43 88888.00 2018-08-01 23:43:34.408 213 11529.18 89.57 56899.47 88888.00 2018-08-01 23:43:34.908 213 11529.24 89.59 56899.53 88888.00 2018-08-01 23:43:35.408 213 11529.19 89.59 56899.60 88888.00 2018-08-01 23:43:35.908 213 11529.18 89.61 56899.59 88888.00 2018-08-01 23:43:36.408 213 11529.18 89.65 56899.59 88888.00 2018-08-01 23:43:36.908 213 11529.13 89.67 56899.64 88888.00 2018-08-01 23:43:37.408 213 11529.12 89.67 56899.65 88888.00 2018-08-01 23:43:37.908 213 11529.22 89.65 56899.63 88888.00 2018-08-01 23:43:38.408 213 11529.25 89.62 56899.60 88888.00 2018-08-01 23:43:38.908 213 11529.25 89.61 56899.58 88888.00 2018-08-01 23:43:39.408 213 11529.29 89.68 56899.58 88888.00 2018-08-01 23:43:39.908 213 11529.23 89.66 56899.71 88888.00 2018-08-01 23:43:40.408 213 11529.18 89.61 56899.69 88888.00 2018-08-01 23:43:40.908 213 11529.23 89.60 56899.66 88888.00 2018-08-01 23:43:41.908 213 11529.13 89.68 56899.52 88888.00 2018-08-01 23:43:42.408 213 11529.16 89.70 56899.53 88888.00 2018-08-01 23:43:42.908 213 11529.13 89.61 56899.60 88888.00 2018-08-01 23:43:43.408 213 11529.15 89.59 56899.60 88888.00 2018-08-01 23:43:43.908 213 11529.19 89.59 56899.58 88888.00 2018-08-01 23:43:44.408 213 11529.18 89.59 56899.52 88888.00 2018-08-01 23:43:44.908 213 11529.11 89.57 56899.48 88888.00 2018-08-01 23:43:45.408 213 11529.11 89.51 56899.57 88888.00 2018-08-01 23:43:45.908 213 11529.11 89.45 56899.58 88888.00 2018-08-01 23:43:46.408 213 11529.08 89.52 56899.58 88888.00 2018-08-01 23:43:46.908 213 11529.10 89.58 56899.64 88888.00 2018-08-01 23:43:47.408 213 11529.15 89.61 56899.58 88888.00 2018-08-01 23:43:47.908 213 11529.15 89.54 56899.59 88888.00 2018-08-01 23:43:48.408 213 11529.15 89.57 56899.63 88888.00 2018-08-01 23:43:48.908 213 11529.13 89.46 56899.57 88888.00 2018-08-01 23:43:49.408 213 11529.10 89.37 56899.59 88888.00 2018-08-01 23:43:49.908 213 11529.18 89.34 56899.56 88888.00 2018-08-01 23:43:50.408 213 11529.19 89.33 56899.47 88888.00 2018-08-01 23:43:50.908 213 11529.15 89.36 56899.53 88888.00 2018-08-01 23:43:51.408 213 11529.20 89.33 56899.48 88888.00 2018-08-01 23:43:51.908 213 11529.20 89.32 56899.47 88888.00 2018-08-01 23:43:52.408 213 11529.15 89.30 56899.43 88888.00 2018-08-01 23:43:52.908 213 11529.19 89.26 56899.41 88888.00 2018-08-01 23:43:53.408 213 11529.20 89.24 56899.45 88888.00 2018-08-01 23:43:53.908 213 11529.13 89.24 56899.48 88888.00 2018-08-01 23:43:54.408 213 11529.10 89.18 56899.47 88888.00 2018-08-01 23:43:54.908 213 11529.13 89.10 56899.53 88888.00 2018-08-01 23:43:55.408 213 11529.13 89.09 56899.46 88888.00 2018-08-01 23:43:55.908 213 11529.15 89.09 56899.40 88888.00 2018-08-01 23:43:56.408 213 11529.18 89.12 56899.41 88888.00 2018-08-01 23:43:56.909 213 11529.13 89.12 56899.47 88888.00 2018-08-01 23:43:57.409 213 11529.11 89.10 56899.47 88888.00 2018-08-01 23:43:57.909 213 11529.15 89.04 56899.47 88888.00 2018-08-01 23:43:58.409 213 11529.09 89.02 56899.37 88888.00 2018-08-01 23:43:58.909 213 11529.11 88.99 56899.45 88888.00 2018-08-01 23:43:59.409 213 11529.20 88.91 56899.51 88888.00 2018-08-01 23:43:59.909 213 11529.17 88.94 56899.53 88888.00 2018-08-01 23:44:00.409 213 11529.17 89.03 56899.52 88888.00 2018-08-01 23:44:00.909 213 11529.16 88.97 56899.43 88888.00 2018-08-01 23:44:01.409 213 11529.12 88.93 56899.44 88888.00 2018-08-01 23:44:01.909 213 11529.12 88.93 56899.52 88888.00 2018-08-01 23:44:02.409 213 11529.12 88.96 56899.56 88888.00 2018-08-01 23:44:02.909 213 11529.15 88.99 56899.59 88888.00 2018-08-01 23:44:03.409 213 11529.12 88.91 56899.57 88888.00 2018-08-01 23:44:03.909 213 11529.19 88.93 56899.52 88888.00 2018-08-01 23:44:04.409 213 11529.22 88.89 56899.57 88888.00 2018-08-01 23:44:04.909 213 11529.11 88.91 56899.61 88888.00 2018-08-01 23:44:05.409 213 11529.12 88.83 56899.70 88888.00 2018-08-01 23:44:05.909 213 11529.11 88.77 56899.76 88888.00 2018-08-01 23:44:06.409 213 11529.05 88.76 56899.70 88888.00 2018-08-01 23:44:06.909 213 11529.13 88.71 56899.64 88888.00 2018-08-01 23:44:07.409 213 11529.11 88.66 56899.70 88888.00 2018-08-01 23:44:07.909 213 11529.09 88.68 56899.71 88888.00 2018-08-01 23:44:08.409 213 11529.12 88.69 56899.79 88888.00 2018-08-01 23:44:08.909 213 11528.99 88.68 56899.89 88888.00 2018-08-01 23:44:09.409 213 11528.93 88.69 56899.86 88888.00 2018-08-01 23:44:09.909 213 11529.05 88.66 56899.80 88888.00 2018-08-01 23:44:10.409 213 11529.02 88.68 56899.83 88888.00 2018-08-01 23:44:10.909 213 11528.95 88.75 56899.90 88888.00 2018-08-01 23:44:11.409 213 11528.92 88.73 56899.99 88888.00 2018-08-01 23:44:11.909 213 11528.91 88.72 56900.01 88888.00 2018-08-01 23:44:12.409 213 11528.91 88.73 56899.96 88888.00 2018-08-01 23:44:13.409 213 11529.04 88.77 56899.99 88888.00 2018-08-01 23:44:13.909 213 11528.95 88.73 56900.01 88888.00 2018-08-01 23:44:14.409 213 11528.92 88.72 56900.08 88888.00 2018-08-01 23:44:14.909 213 11528.98 88.71 56900.14 88888.00 2018-08-01 23:44:15.409 213 11528.99 88.70 56900.11 88888.00 2018-08-01 23:44:15.909 213 11528.99 88.71 56900.05 88888.00 2018-08-01 23:44:16.409 213 11528.98 88.66 56900.08 88888.00 2018-08-01 23:44:16.909 213 11528.93 88.62 56900.12 88888.00 2018-08-01 23:44:17.409 213 11529.03 88.55 56900.10 88888.00 2018-08-01 23:44:17.909 213 11529.06 88.50 56900.08 88888.00 2018-08-01 23:44:18.409 213 11529.01 88.52 56900.10 88888.00 2018-08-01 23:44:18.909 213 11529.05 88.55 56900.03 88888.00 2018-08-01 23:44:19.409 213 11529.13 88.52 56900.04 88888.00 2018-08-01 23:44:19.909 213 11529.10 88.41 56900.03 88888.00 2018-08-01 23:44:20.409 213 11529.01 88.42 56899.96 88888.00 2018-08-01 23:44:20.909 213 11529.05 88.45 56899.98 88888.00 2018-08-01 23:44:21.409 213 11529.08 88.49 56900.01 88888.00 2018-08-01 23:44:21.909 213 11529.08 88.52 56899.99 88888.00 2018-08-01 23:44:22.409 213 11529.12 88.50 56899.99 88888.00 2018-08-01 23:44:23.409 213 11529.09 88.52 56900.03 88888.00 2018-08-01 23:44:23.909 213 11529.12 88.57 56900.06 88888.00 2018-08-01 23:44:24.409 213 11529.03 88.55 56900.09 88888.00 2018-08-01 23:44:24.909 213 11529.05 88.55 56900.12 88888.00 2018-08-01 23:44:25.409 213 11529.13 88.49 56900.10 88888.00 2018-08-01 23:44:25.909 213 11529.05 88.42 56900.12 88888.00 2018-08-01 23:44:26.409 213 11529.04 88.37 56900.14 88888.00 2018-08-01 23:44:26.909 213 11529.09 88.41 56900.11 88888.00 2018-08-01 23:44:27.409 213 11529.10 88.51 56900.09 88888.00 2018-08-01 23:44:27.909 213 11529.06 88.51 56900.09 88888.00 2018-08-01 23:44:28.409 213 11529.15 88.44 56900.11 88888.00 2018-08-01 23:44:28.909 213 11529.13 88.39 56900.17 88888.00 2018-08-01 23:44:29.409 213 11529.09 88.41 56900.18 88888.00 2018-08-01 23:44:29.909 213 11529.13 88.39 56900.16 88888.00 2018-08-01 23:44:30.409 213 11529.11 88.31 56900.21 88888.00 2018-08-01 23:44:30.909 213 11529.06 88.34 56900.30 88888.00 2018-08-01 23:44:31.409 213 11529.05 88.37 56900.33 88888.00 2018-08-01 23:44:31.909 213 11529.05 88.41 56900.28 88888.00 2018-08-01 23:44:32.409 213 11529.05 88.42 56900.29 88888.00 2018-08-01 23:44:33.409 213 11529.02 88.39 56900.50 88888.00 2018-08-01 23:44:33.909 213 11528.97 88.35 56900.51 88888.00 2018-08-01 23:44:34.409 213 11528.99 88.43 56900.51 88888.00 2018-08-01 23:44:34.909 213 11528.99 88.45 56900.54 88888.00 2018-08-01 23:44:35.409 213 11528.98 88.39 56900.59 88888.00 2018-08-01 23:44:35.909 213 11529.01 88.44 56900.60 88888.00 2018-08-01 23:44:36.409 213 11528.97 88.43 56900.61 88888.00 2018-08-01 23:44:36.909 213 11528.96 88.45 56900.69 88888.00 2018-08-01 23:44:37.409 213 11529.01 88.49 56900.76 88888.00 2018-08-01 23:44:37.909 213 11529.01 88.44 56900.79 88888.00 2018-08-01 23:44:38.409 213 11528.97 88.48 56900.82 88888.00 2018-08-01 23:44:38.909 213 11529.04 88.60 56900.83 88888.00 2018-08-01 23:44:39.409 213 11529.04 88.60 56900.88 88888.00 2018-08-01 23:44:39.909 213 11529.02 88.59 56900.93 88888.00 2018-08-01 23:44:40.409 213 11529.09 88.56 56900.99 88888.00 2018-08-01 23:44:40.909 213 11529.03 88.50 56901.01 88888.00 2018-08-01 23:44:41.409 213 11528.97 88.57 56901.04 88888.00 2018-08-01 23:44:41.909 213 11529.04 88.60 56901.05 88888.00 2018-08-01 23:44:42.409 213 11529.03 88.59 56900.99 88888.00 2018-08-01 23:44:42.909 213 11528.96 88.59 56901.02 88888.00 2018-08-01 23:44:43.409 213 11528.96 88.62 56901.13 88888.00 2018-08-01 23:44:43.909 213 11529.01 88.64 56901.12 88888.00 2018-08-01 23:44:44.409 213 11528.92 88.72 56901.11 88888.00 2018-08-01 23:44:44.909 213 11528.93 88.76 56901.15 88888.00 2018-08-01 23:44:45.409 213 11529.05 88.71 56901.20 88888.00 2018-08-01 23:44:45.909 213 11529.01 88.73 56901.31 88888.00 2018-08-01 23:44:46.409 213 11528.99 88.83 56901.31 88888.00 2018-08-01 23:44:46.909 213 11528.98 88.79 56901.33 88888.00 2018-08-01 23:44:47.409 213 11528.95 88.78 56901.23 88888.00 2018-08-01 23:44:47.909 213 11528.96 88.83 56901.21 88888.00 2018-08-01 23:44:48.409 213 11529.04 88.82 56901.17 88888.00 2018-08-01 23:44:48.909 213 11529.02 88.79 56901.24 88888.00 2018-08-01 23:44:49.409 213 11529.02 88.80 56901.21 88888.00 2018-08-01 23:44:49.909 213 11528.99 88.82 56901.17 88888.00 2018-08-01 23:44:50.409 213 11529.01 88.79 56901.12 88888.00 2018-08-01 23:44:50.909 213 11529.03 88.78 56901.12 88888.00 2018-08-01 23:44:51.409 213 11529.15 88.76 56901.12 88888.00 2018-08-01 23:44:51.909 213 11529.12 88.70 56901.18 88888.00 2018-08-01 23:44:52.409 213 11529.10 88.70 56901.20 88888.00 2018-08-01 23:44:52.909 213 11529.16 88.82 56901.25 88888.00 2018-08-01 23:44:53.409 213 11529.11 88.82 56901.24 88888.00 2018-08-01 23:44:53.909 213 11529.09 88.83 56901.33 88888.00 2018-08-01 23:44:54.909 213 11529.12 88.78 56901.34 88888.00 2018-08-01 23:44:55.409 213 11529.08 88.75 56901.36 88888.00 2018-08-01 23:44:55.909 213 11529.13 88.75 56901.28 88888.00 2018-08-01 23:44:56.409 213 11529.11 88.78 56901.25 88888.00 2018-08-01 23:44:56.909 213 11529.15 88.84 56901.23 88888.00 2018-08-01 23:44:57.409 213 11529.17 88.86 56901.27 88888.00 2018-08-01 23:44:57.909 213 11529.15 88.84 56901.28 88888.00 2018-08-01 23:44:58.409 213 11529.06 88.83 56901.31 88888.00 2018-08-01 23:44:58.909 213 11529.08 88.78 56901.30 88888.00 2018-08-01 23:44:59.409 213 11529.08 88.76 56901.28 88888.00 2018-08-01 23:44:59.909 213 11529.05 88.80 56901.31 88888.00 2018-08-01 23:45:00.409 213 11529.11 88.83 56901.30 88888.00 2018-08-01 23:45:00.909 213 11529.12 88.75 56901.32 88888.00 2018-08-01 23:45:01.409 213 11529.08 88.78 56901.33 88888.00 2018-08-01 23:45:01.909 213 11529.11 88.83 56901.34 88888.00 2018-08-01 23:45:02.409 213 11529.08 88.80 56901.34 88888.00 2018-08-01 23:45:02.909 213 11529.05 88.85 56901.30 88888.00 2018-08-01 23:45:03.409 213 11529.12 88.83 56901.26 88888.00 2018-08-01 23:45:03.909 213 11529.12 88.72 56901.20 88888.00 2018-08-01 23:45:04.909 213 11529.15 88.79 56901.28 88888.00 2018-08-01 23:45:05.409 213 11529.12 88.77 56901.21 88888.00 2018-08-01 23:45:05.909 213 11529.10 88.76 56901.14 88888.00 2018-08-01 23:45:06.409 213 11529.12 88.78 56901.10 88888.00 2018-08-01 23:45:06.909 213 11529.12 88.75 56901.07 88888.00 2018-08-01 23:45:07.409 213 11529.04 88.70 56901.02 88888.00 2018-08-01 23:45:07.909 213 11529.06 88.75 56901.02 88888.00 2018-08-01 23:45:08.409 213 11529.05 88.73 56901.01 88888.00 2018-08-01 23:45:08.909 213 11529.02 88.73 56901.01 88888.00 2018-08-01 23:45:09.409 213 11529.06 88.73 56900.95 88888.00 2018-08-01 23:45:09.909 213 11529.05 88.62 56900.91 88888.00 2018-08-01 23:45:10.409 213 11529.02 88.62 56900.92 88888.00 2018-08-01 23:45:10.909 213 11529.04 88.62 56900.88 88888.00 2018-08-01 23:45:11.409 213 11529.05 88.64 56900.74 88888.00 2018-08-01 23:45:11.909 213 11529.03 88.57 56900.73 88888.00 2018-08-01 23:45:12.409 213 11529.10 88.50 56900.67 88888.00 2018-08-01 23:45:12.909 213 11529.11 88.48 56900.69 88888.00 2018-08-01 23:45:13.409 213 11529.04 88.49 56900.69 88888.00 2018-08-01 23:45:13.909 213 11528.99 88.49 56900.65 88888.00 2018-08-01 23:45:14.409 213 11528.99 88.52 56900.59 88888.00 2018-08-01 23:45:14.909 213 11528.98 88.55 56900.50 88888.00 2018-08-01 23:45:15.409 213 11528.99 88.50 56900.49 88888.00 2018-08-01 23:45:15.909 213 11529.11 88.46 56900.44 88888.00 2018-08-01 23:45:16.409 213 11529.09 88.41 56900.38 88888.00 2018-08-01 23:45:16.909 213 11529.09 88.32 56900.31 88888.00 2018-08-01 23:45:17.409 213 11529.16 88.35 56900.21 88888.00 2018-08-01 23:45:17.909 213 11529.08 88.39 56900.20 88888.00 2018-08-01 23:45:18.409 213 11529.09 88.32 56900.22 88888.00 2018-08-01 23:45:18.909 213 11529.15 88.23 56900.17 88888.00 2018-08-01 23:45:19.409 213 11529.15 88.19 56900.12 88888.00 2018-08-01 23:45:19.909 213 11529.16 88.18 56900.09 88888.00 2018-08-01 23:45:20.409 213 11529.23 88.23 56900.09 88888.00 2018-08-01 23:45:20.909 213 11529.12 88.23 56899.95 88888.00 2018-08-01 23:45:21.409 213 11529.13 88.16 56899.84 88888.00 2018-08-01 23:45:21.909 213 11529.23 88.10 56899.80 88888.00 2018-08-01 23:45:22.409 213 11529.18 88.07 56899.80 88888.00 2018-08-01 23:45:22.909 213 11529.15 88.05 56899.72 88888.00 2018-08-01 23:45:23.409 213 11529.19 88.02 56899.69 88888.00 2018-08-01 23:45:23.909 213 11529.18 88.02 56899.61 88888.00 2018-08-01 23:45:24.409 213 11529.18 87.98 56899.65 88888.00 2018-08-01 23:45:24.909 213 11529.18 87.96 56899.69 88888.00 2018-08-01 23:45:25.409 213 11529.18 87.96 56899.69 88888.00 2018-08-01 23:45:25.909 213 11529.15 88.01 56899.65 88888.00 2018-08-01 23:45:26.409 213 11529.23 88.02 56899.64 88888.00 2018-08-01 23:45:26.909 213 11529.25 87.98 56899.61 88888.00 2018-08-01 23:45:27.409 213 11529.25 88.00 56899.59 88888.00 2018-08-01 23:45:27.909 213 11529.26 88.02 56899.61 88888.00 2018-08-01 23:45:28.409 213 11529.29 88.02 56899.60 88888.00 2018-08-01 23:45:28.909 213 11529.27 87.92 56899.56 88888.00 2018-08-01 23:45:29.409 213 11529.30 87.87 56899.61 88888.00 2018-08-01 23:45:29.909 213 11529.31 87.82 56899.60 88888.00 2018-08-01 23:45:30.409 213 11529.29 87.81 56899.56 88888.00 2018-08-01 23:45:30.909 213 11529.30 87.82 56899.46 88888.00 2018-08-01 23:45:31.409 213 11529.29 87.87 56899.39 88888.00 2018-08-01 23:45:31.909 213 11529.26 87.85 56899.38 88888.00 2018-08-01 23:45:32.409 213 11529.31 87.83 56899.38 88888.00 2018-08-01 23:45:32.909 213 11529.30 87.77 56899.32 88888.00 2018-08-01 23:45:33.409 213 11529.24 87.73 56899.35 88888.00 2018-08-01 23:45:33.909 213 11529.24 87.76 56899.33 88888.00 2018-08-01 23:45:34.409 213 11529.31 87.74 56899.25 88888.00 2018-08-01 23:45:34.909 213 11529.29 87.77 56899.32 88888.00 2018-08-01 23:45:35.409 213 11529.27 87.73 56899.37 88888.00 2018-08-01 23:45:36.409 213 11529.32 87.64 56899.44 88888.00 2018-08-01 23:45:36.909 213 11529.37 87.63 56899.35 88888.00 2018-08-01 23:45:37.409 213 11529.29 87.61 56899.34 88888.00 2018-08-01 23:45:37.909 213 11529.22 87.64 56899.43 88888.00 2018-08-01 23:45:38.409 213 11529.29 87.71 56899.41 88888.00 2018-08-01 23:45:38.909 213 11529.36 87.68 56899.37 88888.00 2018-08-01 23:45:39.409 213 11529.36 87.64 56899.39 88888.00 2018-08-01 23:45:39.909 213 11529.33 87.62 56899.35 88888.00 2018-08-01 23:45:40.409 213 11529.36 87.60 56899.32 88888.00 2018-08-01 23:45:40.909 213 11529.29 87.60 56899.28 88888.00 2018-08-01 23:45:41.409 213 11529.24 87.63 56899.26 88888.00 2018-08-01 23:45:41.909 213 11529.30 87.62 56899.29 88888.00 2018-08-01 23:45:42.409 213 11529.25 87.58 56899.18 88888.00 2018-08-01 23:45:42.909 213 11529.27 87.51 56899.18 88888.00 2018-08-01 23:45:43.409 213 11529.27 87.54 56899.15 88888.00 2018-08-01 23:45:43.909 213 11529.20 87.54 56899.19 88888.00 2018-08-01 23:45:44.409 213 11529.23 87.49 56899.24 88888.00 2018-08-01 23:45:44.909 213 11529.26 87.48 56899.21 88888.00 2018-08-01 23:45:45.409 213 11529.23 87.46 56899.19 88888.00 2018-08-01 23:45:46.409 213 11529.25 87.40 56899.19 88888.00 2018-08-01 23:45:46.909 213 11529.20 87.28 56899.24 88888.00 2018-08-01 23:45:47.409 213 11529.16 87.32 56899.22 88888.00 2018-08-01 23:45:47.909 213 11529.23 87.33 56899.22 88888.00 2018-08-01 23:45:48.409 213 11529.20 87.30 56899.15 88888.00 2018-08-01 23:45:48.909 213 11529.20 87.32 56899.12 88888.00 2018-08-01 23:45:49.409 213 11529.29 87.36 56899.24 88888.00 2018-08-01 23:45:49.909 213 11529.24 87.40 56899.16 88888.00 2018-08-01 23:45:50.409 213 11529.24 87.46 56899.20 88888.00 2018-08-01 23:45:50.909 213 11529.30 87.39 56899.20 88888.00 2018-08-01 23:45:51.409 213 11529.22 87.37 56899.12 88888.00 2018-08-01 23:45:51.909 213 11529.16 87.37 56899.20 88888.00 2018-08-01 23:45:52.409 213 11529.24 87.39 56899.15 88888.00 2018-08-01 23:45:52.909 213 11529.24 87.36 56899.22 88888.00 2018-08-01 23:45:53.409 213 11529.22 87.29 56899.26 88888.00 2018-08-01 23:45:53.909 213 11529.25 87.28 56899.19 88888.00 2018-08-01 23:45:54.409 213 11529.24 87.25 56899.20 88888.00 2018-08-01 23:45:54.909 213 11529.11 87.23 56899.26 88888.00 2018-08-01 23:45:55.409 213 11529.15 87.21 56899.29 88888.00 2018-08-01 23:45:55.909 213 11529.18 87.25 56899.29 88888.00 2018-08-01 23:45:56.409 213 11529.15 87.22 56899.32 88888.00 2018-08-01 23:45:56.909 213 11529.18 87.26 56899.38 88888.00 2018-08-01 23:45:57.409 213 11529.22 87.32 56899.32 88888.00 2018-08-01 23:45:57.909 213 11529.12 87.32 56899.34 88888.00 2018-08-01 23:45:58.409 213 11529.13 87.28 56899.35 88888.00 2018-08-01 23:45:58.909 213 11529.17 87.30 56899.31 88888.00 2018-08-01 23:45:59.409 213 11529.12 87.29 56899.28 88888.00 2018-08-01 23:45:59.909 213 11529.10 87.25 56899.27 88888.00 2018-08-01 23:46:00.409 213 11529.08 87.26 56899.26 88888.00 2018-08-01 23:46:00.909 213 11529.06 87.27 56899.34 88888.00 2018-08-01 23:46:01.410 213 11529.13 87.27 56899.32 88888.00 2018-08-01 23:46:01.910 213 11529.15 87.29 56899.28 88888.00 2018-08-01 23:46:02.410 213 11529.08 87.22 56899.32 88888.00 2018-08-01 23:46:02.910 213 11529.10 87.28 56899.32 88888.00 2018-08-01 23:46:03.410 213 11529.12 87.33 56899.41 88888.00 2018-08-01 23:46:03.910 213 11529.06 87.29 56899.31 88888.00 2018-08-01 23:46:04.410 213 11529.06 87.30 56899.32 88888.00 2018-08-01 23:46:04.910 213 11529.08 87.29 56899.31 88888.00 2018-08-01 23:46:05.410 213 11528.99 87.25 56899.18 88888.00 2018-08-01 23:46:05.910 213 11529.03 87.20 56899.19 88888.00 2018-08-01 23:46:06.410 213 11529.06 87.28 56899.18 88888.00 2018-08-01 23:46:06.910 213 11528.98 87.32 56899.24 88888.00 2018-08-01 23:46:07.410 213 11528.99 87.36 56899.22 88888.00 2018-08-01 23:46:07.910 213 11528.98 87.34 56899.29 88888.00 2018-08-01 23:46:08.410 213 11528.97 87.40 56899.32 88888.00 2018-08-01 23:46:08.910 213 11529.02 87.35 56899.35 88888.00 2018-08-01 23:46:09.410 213 11529.05 87.35 56899.41 88888.00 2018-08-01 23:46:09.910 213 11528.95 87.36 56899.37 88888.00 2018-08-01 23:46:10.410 213 11528.93 87.37 56899.32 88888.00 2018-08-01 23:46:10.910 213 11528.95 87.35 56899.31 88888.00 2018-08-01 23:46:11.410 213 11528.91 87.28 56899.26 88888.00 2018-08-01 23:46:11.910 213 11528.91 87.25 56899.27 88888.00 2018-08-01 23:46:12.410 213 11528.96 87.26 56899.22 88888.00 2018-08-01 23:46:12.910 213 11528.85 87.22 56899.28 88888.00 2018-08-01 23:46:13.410 213 11528.84 87.27 56899.22 88888.00 2018-08-01 23:46:13.910 213 11528.89 87.27 56899.22 88888.00 2018-08-01 23:46:14.410 213 11528.86 87.26 56899.26 88888.00 2018-08-01 23:46:14.910 213 11528.85 87.28 56899.21 88888.00 2018-08-01 23:46:15.410 213 11528.88 87.30 56899.27 88888.00 2018-08-01 23:46:15.910 213 11528.82 87.26 56899.22 88888.00 2018-08-01 23:46:16.410 213 11528.89 87.26 56899.24 88888.00 2018-08-01 23:46:16.910 213 11528.98 87.28 56899.21 88888.00 2018-08-01 23:46:17.910 213 11528.86 87.27 56899.19 88888.00 2018-08-01 23:46:18.410 213 11528.90 87.26 56899.14 88888.00 2018-08-01 23:46:18.910 213 11528.89 87.27 56899.25 88888.00 2018-08-01 23:46:19.410 213 11528.86 87.28 56899.16 88888.00 2018-08-01 23:46:19.910 213 11528.95 87.28 56899.13 88888.00 2018-08-01 23:46:20.410 213 11528.89 87.26 56899.02 88888.00 2018-08-01 23:46:20.910 213 11528.82 87.28 56899.12 88888.00 2018-08-01 23:46:21.410 213 11528.83 87.33 56899.06 88888.00 2018-08-01 23:46:21.910 213 11528.77 87.29 56899.09 88888.00 2018-08-01 23:46:22.410 213 11528.74 87.27 56899.08 88888.00 2018-08-01 23:46:22.910 213 11528.82 87.27 56899.01 88888.00 2018-08-01 23:46:23.410 213 11528.84 87.28 56898.92 88888.00 2018-08-01 23:46:23.910 213 11528.85 87.34 56898.90 88888.00 2018-08-01 23:46:24.410 213 11528.92 87.35 56898.90 88888.00 2018-08-01 23:46:24.910 213 11528.91 87.34 56898.94 88888.00 2018-08-01 23:46:25.410 213 11528.83 87.30 56899.01 88888.00 2018-08-01 23:46:25.910 213 11528.90 87.28 56898.97 88888.00 2018-08-01 23:46:26.410 213 11528.89 87.20 56898.95 88888.00 2018-08-01 23:46:26.910 213 11528.86 87.17 56898.89 88888.00 2018-08-01 23:46:27.410 213 11528.84 87.14 56898.87 88888.00 2018-08-01 23:46:27.910 213 11528.92 87.13 56898.70 88888.00 2018-08-01 23:46:28.410 213 11528.86 87.14 56898.75 88888.00 2018-08-01 23:46:28.910 213 11528.88 87.15 56898.71 88888.00 2018-08-01 23:46:29.410 213 11528.86 87.09 56898.64 88888.00 2018-08-01 23:46:29.910 213 11528.85 87.08 56898.45 88888.00 2018-08-01 23:46:30.410 213 11528.89 87.12 56898.43 88888.00 2018-08-01 23:46:30.910 213 11528.88 87.12 56898.37 88888.00 2018-08-01 23:46:31.410 213 11528.85 87.15 56898.32 88888.00 2018-08-01 23:46:31.910 213 11528.89 87.19 56898.39 88888.00 2018-08-01 23:46:32.410 213 11528.89 87.13 56898.32 88888.00 2018-08-01 23:46:32.910 213 11528.86 87.09 56898.28 88888.00 2018-08-01 23:46:33.410 213 11528.92 87.09 56898.13 88888.00 2018-08-01 23:46:33.910 213 11528.93 87.01 56898.25 88888.00 2018-08-01 23:46:34.410 213 11528.90 86.95 56898.13 88888.00 2018-08-01 23:46:34.910 213 11528.96 86.95 56898.22 88888.00 2018-08-01 23:46:35.410 213 11528.96 86.89 56898.17 88888.00 2018-08-01 23:46:35.910 213 11528.93 86.89 56898.07 88888.00 2018-08-01 23:46:36.410 213 11528.96 86.95 56898.04 88888.00 2018-08-01 23:46:36.910 213 11528.99 86.95 56897.87 88888.00 2018-08-01 23:46:37.410 213 11528.95 86.96 56897.92 88888.00 2018-08-01 23:46:37.910 213 11528.90 86.95 56897.89 88888.00 2018-08-01 23:46:38.410 213 11528.95 86.89 56897.79 88888.00 2018-08-01 23:46:38.910 213 11528.92 86.89 56897.78 88888.00 2018-08-01 23:46:39.410 213 11528.96 86.87 56897.55 88888.00 2018-08-01 23:46:39.910 213 11529.01 86.85 56897.57 88888.00 2018-08-01 23:46:40.410 213 11528.98 86.91 56897.48 88888.00 2018-08-01 23:46:40.910 213 11529.03 86.88 56897.38 88888.00 2018-08-01 23:46:41.410 213 11529.03 86.78 56897.55 88888.00 2018-08-01 23:46:41.910 213 11528.95 86.75 56897.48 88888.00 2018-08-01 23:46:42.410 213 11528.95 86.74 56897.42 88888.00 2018-08-01 23:46:42.910 213 11528.97 86.66 56897.53 88888.00 2018-08-01 23:46:43.410 213 11528.88 86.62 56897.30 88888.00 2018-08-01 23:46:43.910 213 11528.89 86.67 56897.19 88888.00 2018-08-01 23:46:44.410 213 11528.95 86.62 56897.33 88888.00 2018-08-01 23:46:44.910 213 11528.88 86.61 56897.33 88888.00 2018-08-01 23:46:45.410 213 11528.81 86.65 56897.22 88888.00 2018-08-01 23:46:45.910 213 11528.86 86.66 56897.23 88888.00 2018-08-01 23:46:46.410 213 11528.84 86.64 56897.21 88888.00 2018-08-01 23:46:46.910 213 11528.82 86.66 56896.96 88888.00 2018-08-01 23:46:47.410 213 11528.92 86.71 56896.81 88888.00 2018-08-01 23:46:47.910 213 11528.95 86.68 56897.03 88888.00 2018-08-01 23:46:48.410 213 11528.93 86.65 56897.10 88888.00 2018-08-01 23:46:48.910 213 11528.96 86.58 56896.98 88888.00 2018-08-01 23:46:49.410 213 11528.88 86.58 56897.02 88888.00 2018-08-01 23:46:49.910 213 11528.91 86.59 56897.02 88888.00 2018-08-01 23:46:50.410 213 11528.99 86.59 56896.78 88888.00 2018-08-01 23:46:50.910 213 11528.95 86.55 56896.67 88888.00 2018-08-01 23:46:51.410 213 11528.91 86.54 56896.88 88888.00 2018-08-01 23:46:51.910 213 11528.92 86.51 56897.06 88888.00 2018-08-01 23:46:52.410 213 11528.88 86.49 56896.90 88888.00 2018-08-01 23:46:52.910 213 11528.78 86.46 56896.69 88888.00 2018-08-01 23:46:53.410 213 11528.79 86.51 56896.75 88888.00 2018-08-01 23:46:53.910 213 11528.81 86.60 56896.78 88888.00 2018-08-01 23:46:54.410 213 11528.77 86.54 56896.67 88888.00 2018-08-01 23:46:54.910 213 11528.78 86.51 56896.62 88888.00 2018-08-01 23:46:55.410 213 11528.76 86.51 56896.80 88888.00 2018-08-01 23:46:55.910 213 11528.67 86.54 56896.87 88888.00 2018-08-01 23:46:56.410 213 11528.72 86.57 56896.74 88888.00 2018-08-01 23:46:56.910 213 11528.71 86.59 56896.51 88888.00 2018-08-01 23:46:57.410 213 11528.71 86.53 56896.57 88888.00 2018-08-01 23:46:57.910 213 11528.75 86.57 56896.74 88888.00 2018-08-01 23:46:58.410 213 11528.68 86.53 56896.82 88888.00 2018-08-01 23:46:59.410 213 11528.68 86.48 56896.42 88888.00 2018-08-01 23:46:59.910 213 11528.70 86.48 56896.35 88888.00 2018-08-01 23:47:00.410 213 11528.67 86.51 56896.39 88888.00 2018-08-01 23:47:00.910 213 11528.65 86.53 56896.53 88888.00 2018-08-01 23:47:01.410 213 11528.58 86.53 56896.63 88888.00 2018-08-01 23:47:01.910 213 11528.53 86.49 56896.53 88888.00 2018-08-01 23:47:02.410 213 11528.56 86.57 56896.38 88888.00 2018-08-01 23:47:02.910 213 11528.60 86.61 56896.33 88888.00 2018-08-01 23:47:03.410 213 11528.58 86.55 56896.39 88888.00 2018-08-01 23:47:03.910 213 11528.62 86.51 56896.51 88888.00 2018-08-01 23:47:04.410 213 11528.57 86.44 56896.56 88888.00 2018-08-01 23:47:04.910 213 11528.47 86.49 56896.38 88888.00 2018-08-01 23:47:05.410 213 11528.50 86.53 56896.12 88888.00 2018-08-01 23:47:05.910 213 11528.57 86.49 56896.01 88888.00 2018-08-01 23:47:06.410 213 11528.51 86.44 56896.00 88888.00 2018-08-01 23:47:06.910 213 11528.53 86.41 56896.07 88888.00 2018-08-01 23:47:07.410 213 11528.53 86.41 56896.23 88888.00 2018-08-01 23:47:07.910 213 11528.48 86.39 56896.27 88888.00 2018-08-01 23:47:08.410 213 11528.50 86.41 56896.16 88888.00 2018-08-01 23:47:08.910 213 11528.51 86.40 56896.06 88888.00 2018-08-01 23:47:09.410 213 11528.51 86.34 56895.97 88888.00 2018-08-01 23:47:09.910 213 11528.54 86.35 56895.92 88888.00 2018-08-01 23:47:10.410 213 11528.53 86.32 56895.92 88888.00 2018-08-01 23:47:10.910 213 11528.55 86.31 56895.87 88888.00 2018-08-01 23:47:11.410 213 11528.58 86.38 56895.86 88888.00 2018-08-01 23:47:11.910 213 11528.65 86.33 56895.92 88888.00 2018-08-01 23:47:12.410 213 11528.54 86.24 56896.00 88888.00 2018-08-01 23:47:12.910 213 11528.55 86.20 56896.08 88888.00 2018-08-01 23:47:13.410 213 11528.57 86.24 56896.04 88888.00 2018-08-01 23:47:13.910 213 11528.54 86.30 56895.81 88888.00 2018-08-01 23:47:14.410 213 11528.55 86.32 56895.65 88888.00 2018-08-01 23:47:14.910 213 11528.62 86.30 56895.60 88888.00 2018-08-01 23:47:15.410 213 11528.57 86.33 56895.54 88888.00 2018-08-01 23:47:15.910 213 11528.57 86.41 56895.55 88888.00 2018-08-01 23:47:16.410 213 11528.63 86.39 56895.60 88888.00 2018-08-01 23:47:16.910 213 11528.55 86.30 56895.53 88888.00 2018-08-01 23:47:17.410 213 11528.50 86.33 56895.37 88888.00 2018-08-01 23:47:17.910 213 11528.67 86.30 56895.31 88888.00 2018-08-01 23:47:18.410 213 11528.68 86.26 56895.36 88888.00 2018-08-01 23:47:18.910 213 11528.67 86.37 56895.46 88888.00 2018-08-01 23:47:19.410 213 11528.72 86.40 56895.59 88888.00 2018-08-01 23:47:19.910 213 11528.67 86.44 56895.71 88888.00 2018-08-01 23:47:20.410 213 11528.57 86.44 56895.74 88888.00 2018-08-01 23:47:20.910 213 11528.64 86.39 56895.65 88888.00 2018-08-01 23:47:21.410 213 11528.64 86.34 56895.55 88888.00 2018-08-01 23:47:21.910 213 11528.68 86.35 56895.59 88888.00 2018-08-01 23:47:22.410 213 11528.67 86.33 56895.63 88888.00 2018-08-01 23:47:22.910 213 11528.58 86.33 56895.54 88888.00 2018-08-01 23:47:23.410 213 11528.60 86.44 56895.42 88888.00 2018-08-01 23:47:23.910 213 11528.64 86.42 56895.31 88888.00 2018-08-01 23:47:24.410 213 11528.67 86.35 56895.23 88888.00 2018-08-01 23:47:24.910 213 11528.64 86.35 56895.30 88888.00 2018-08-01 23:47:25.410 213 11528.67 86.35 56895.31 88888.00 2018-08-01 23:47:25.910 213 11528.63 86.47 56895.29 88888.00 2018-08-01 23:47:26.410 213 11528.60 86.51 56895.27 88888.00 2018-08-01 23:47:26.910 213 11528.58 86.52 56895.24 88888.00 2018-08-01 23:47:27.410 213 11528.70 86.49 56895.23 88888.00 2018-08-01 23:47:27.910 213 11528.69 86.53 56895.30 88888.00 2018-08-01 23:47:28.410 213 11528.72 86.52 56895.41 88888.00 2018-08-01 23:47:28.910 213 11528.71 86.46 56895.50 88888.00 2018-08-01 23:47:29.410 213 11528.71 86.53 56895.48 88888.00 2018-08-01 23:47:29.910 213 11528.76 86.52 56895.43 88888.00 2018-08-01 23:47:30.910 213 11528.64 86.55 56895.65 88888.00 2018-08-01 23:47:31.410 213 11528.61 86.52 56895.69 88888.00 2018-08-01 23:47:31.910 213 11528.60 86.47 56895.72 88888.00 2018-08-01 23:47:32.410 213 11528.51 86.47 56895.62 88888.00 2018-08-01 23:47:32.910 213 11528.57 86.40 56895.49 88888.00 2018-08-01 23:47:33.410 213 11528.63 86.46 56895.39 88888.00 2018-08-01 23:47:33.910 213 11528.65 86.47 56895.34 88888.00 2018-08-01 23:47:34.410 213 11528.68 86.44 56895.34 88888.00 2018-08-01 23:47:34.910 213 11528.68 86.44 56895.31 88888.00 2018-08-01 23:47:35.410 213 11528.64 86.53 56895.24 88888.00 2018-08-01 23:47:35.910 213 11528.72 86.60 56895.17 88888.00 2018-08-01 23:47:36.410 213 11528.76 86.54 56895.13 88888.00 2018-08-01 23:47:36.910 213 11528.78 86.53 56895.10 88888.00 2018-08-01 23:47:37.410 213 11528.86 86.57 56895.13 88888.00 2018-08-01 23:47:37.910 213 11528.85 86.52 56895.15 88888.00 2018-08-01 23:47:38.410 213 11528.77 86.52 56895.14 88888.00 2018-08-01 23:47:38.910 213 11528.75 86.61 56895.08 88888.00 2018-08-01 23:47:39.410 213 11528.83 86.61 56895.05 88888.00 2018-08-01 23:47:39.910 213 11528.78 86.55 56894.98 88888.00 2018-08-01 23:47:40.910 213 11528.85 86.44 56894.94 88888.00 2018-08-01 23:47:41.410 213 11528.78 86.45 56894.91 88888.00 2018-08-01 23:47:41.910 213 11528.82 86.47 56894.84 88888.00 2018-08-01 23:47:42.410 213 11528.89 86.44 56894.79 88888.00 2018-08-01 23:47:42.910 213 11528.85 86.41 56894.77 88888.00 2018-08-01 23:47:43.410 213 11528.85 86.48 56894.75 88888.00 2018-08-01 23:47:43.910 213 11528.96 86.53 56894.66 88888.00 2018-08-01 23:47:44.410 213 11528.86 86.47 56894.63 88888.00 2018-08-01 23:47:44.910 213 11528.89 86.37 56894.69 88888.00 2018-08-01 23:47:45.410 213 11528.91 86.42 56894.75 88888.00 2018-08-01 23:47:45.910 213 11528.93 86.47 56894.66 88888.00 2018-08-01 23:47:46.410 213 11528.96 86.48 56894.64 88888.00 2018-08-01 23:47:46.910 213 11528.98 86.52 56894.59 88888.00 2018-08-01 23:47:47.410 213 11528.90 86.51 56894.53 88888.00 2018-08-01 23:47:47.910 213 11528.86 86.54 56894.64 88888.00 2018-08-01 23:47:48.410 213 11528.96 86.49 56894.65 88888.00 2018-08-01 23:47:48.910 213 11528.98 86.42 56894.59 88888.00 2018-08-01 23:47:49.410 213 11528.95 86.38 56894.65 88888.00 2018-08-01 23:47:49.910 213 11528.99 86.41 56894.65 88888.00 2018-08-01 23:47:50.410 213 11528.97 86.38 56894.59 88888.00 2018-08-01 23:47:50.910 213 11528.96 86.38 56894.64 88888.00 2018-08-01 23:47:51.410 213 11528.96 86.40 56894.63 88888.00 2018-08-01 23:47:51.910 213 11528.89 86.25 56894.63 88888.00 2018-08-01 23:47:52.410 213 11528.89 86.26 56894.60 88888.00 2018-08-01 23:47:52.910 213 11528.98 86.33 56894.43 88888.00 2018-08-01 23:47:53.410 213 11529.02 86.35 56894.37 88888.00 2018-08-01 23:47:53.910 213 11528.98 86.32 56894.33 88888.00 2018-08-01 23:47:54.410 213 11528.99 86.28 56894.21 88888.00 2018-08-01 23:47:54.910 213 11529.03 86.27 56894.14 88888.00 2018-08-01 23:47:55.410 213 11528.96 86.30 56893.93 88888.00 2018-08-01 23:47:55.910 213 11529.06 86.28 56893.80 88888.00 2018-08-01 23:47:56.410 213 11529.09 86.21 56893.81 88888.00 2018-08-01 23:47:56.910 213 11529.01 86.18 56893.79 88888.00 2018-08-01 23:47:57.410 213 11529.01 86.14 56893.93 88888.00 2018-08-01 23:47:57.910 213 11529.08 86.12 56893.99 88888.00 2018-08-01 23:47:58.910 213 11529.03 86.18 56893.94 88888.00 2018-08-01 23:47:59.410 213 11529.10 86.08 56893.77 88888.00 2018-08-01 23:47:59.910 213 11529.04 86.15 56893.69 88888.00 2018-08-01 23:48:00.410 213 11529.05 86.25 56893.63 88888.00 2018-08-01 23:48:00.910 213 11529.13 86.23 56893.64 88888.00 2018-08-01 23:48:01.410 213 11529.05 86.18 56893.66 88888.00 2018-08-01 23:48:01.910 213 11529.08 86.20 56893.81 88888.00 2018-08-01 23:48:02.410 213 11529.08 86.11 56893.81 88888.00 2018-08-01 23:48:02.910 213 11529.05 86.10 56893.82 88888.00 2018-08-01 23:48:03.410 213 11529.06 86.17 56893.69 88888.00 2018-08-01 23:48:03.910 213 11529.10 86.11 56893.54 88888.00 2018-08-01 23:48:04.410 213 11529.04 86.11 56893.36 88888.00 2018-08-01 23:48:04.910 213 11529.04 86.13 56893.41 88888.00 2018-08-01 23:48:05.410 213 11529.09 86.07 56893.55 88888.00 2018-08-01 23:48:05.910 213 11529.10 86.03 56893.64 88888.00 2018-08-01 23:48:06.410 213 11529.06 86.07 56893.63 88888.00 2018-08-01 23:48:06.910 213 11529.10 86.08 56893.47 88888.00 2018-08-01 23:48:07.410 213 11529.02 86.03 56893.34 88888.00 2018-08-01 23:48:07.910 213 11529.02 86.08 56893.28 88888.00 2018-08-01 23:48:08.410 213 11529.08 86.07 56893.44 88888.00 2018-08-01 23:48:08.911 213 11529.04 86.12 56893.54 88888.00 2018-08-01 23:48:09.411 213 11528.98 86.12 56893.67 88888.00 2018-08-01 23:48:09.911 213 11529.05 86.12 56893.53 88888.00 2018-08-01 23:48:10.411 213 11528.97 86.14 56893.49 88888.00 2018-08-01 23:48:10.911 213 11528.97 86.19 56893.29 88888.00 2018-08-01 23:48:11.411 213 11529.08 86.14 56893.36 88888.00 2018-08-01 23:48:12.411 213 11528.96 86.13 56893.55 88888.00 2018-08-01 23:48:12.911 213 11529.05 86.12 56893.34 88888.00 2018-08-01 23:48:13.411 213 11529.06 86.08 56893.18 88888.00 2018-08-01 23:48:13.911 213 11529.05 86.01 56892.99 88888.00 2018-08-01 23:48:14.411 213 11529.10 85.94 56893.21 88888.00 2018-08-01 23:48:14.911 213 11529.08 85.94 56893.28 88888.00 2018-08-01 23:48:15.411 213 11529.02 85.97 56893.29 88888.00 2018-08-01 23:48:15.911 213 11529.05 85.99 56893.06 88888.00 2018-08-01 23:48:16.411 213 11529.02 85.91 56892.93 88888.00 2018-08-01 23:48:16.911 213 11528.99 85.91 56892.98 88888.00 2018-08-01 23:48:17.411 213 11528.89 85.96 56893.10 88888.00 2018-08-01 23:48:17.911 213 11528.91 85.87 56893.17 88888.00 2018-08-01 23:48:18.411 213 11528.85 85.86 56892.91 88888.00 2018-08-01 23:48:18.911 213 11528.93 85.87 56892.93 88888.00 2018-08-01 23:48:19.411 213 11528.95 85.92 56892.93 88888.00 2018-08-01 23:48:19.911 213 11528.83 85.87 56893.08 88888.00 2018-08-01 23:48:20.411 213 11528.85 85.85 56892.87 88888.00 2018-08-01 23:48:20.911 213 11528.83 85.79 56892.85 88888.00 2018-08-01 23:48:21.411 213 11528.83 85.78 56893.05 88888.00 2018-08-01 23:48:22.411 213 11528.95 85.73 56892.83 88888.00 2018-08-01 23:48:22.911 213 11528.91 85.73 56892.78 88888.00 2018-08-01 23:48:23.411 213 11528.95 85.81 56893.00 88888.00 2018-08-01 23:48:23.911 213 11528.98 85.81 56892.96 88888.00 2018-08-01 23:48:24.411 213 11528.90 85.83 56892.73 88888.00 2018-08-01 23:48:24.911 213 11529.04 85.79 56892.84 88888.00 2018-08-01 23:48:25.411 213 11529.04 85.69 56892.86 88888.00 2018-08-01 23:48:25.911 213 11529.01 85.65 56892.97 88888.00 2018-08-01 23:48:26.411 213 11529.05 85.69 56892.64 88888.00 2018-08-01 23:48:26.911 213 11529.08 85.69 56892.65 88888.00 2018-08-01 23:48:27.411 213 11529.11 85.69 56892.78 88888.00 2018-08-01 23:48:27.911 213 11529.08 85.77 56892.76 88888.00 2018-08-01 23:48:28.411 213 11529.13 85.76 56892.64 88888.00 2018-08-01 23:48:28.911 213 11528.99 85.77 56892.52 88888.00 2018-08-01 23:48:29.411 213 11529.03 85.76 56892.83 88888.00 2018-08-01 23:48:29.911 213 11529.10 85.69 56892.72 88888.00 2018-08-01 23:48:30.411 213 11529.02 85.64 56892.51 88888.00 2018-08-01 23:48:30.911 213 11529.08 85.57 56892.64 88888.00 2018-08-01 23:48:31.411 213 11529.10 85.57 56892.70 88888.00 2018-08-01 23:48:31.911 213 11529.03 85.56 56892.71 88888.00 2018-08-01 23:48:32.411 213 11529.01 85.52 56892.46 88888.00 2018-08-01 23:48:32.911 213 11529.01 85.52 56892.59 88888.00 2018-08-01 23:48:33.411 213 11528.97 85.51 56892.76 88888.00 2018-08-01 23:48:33.911 213 11529.02 85.58 56892.55 88888.00 2018-08-01 23:48:34.411 213 11529.12 85.62 56892.55 88888.00 2018-08-01 23:48:34.911 213 11529.05 85.49 56892.57 88888.00 2018-08-01 23:48:35.411 213 11529.04 85.53 56892.65 88888.00 2018-08-01 23:48:35.911 213 11529.06 85.57 56892.50 88888.00 2018-08-01 23:48:36.411 213 11528.96 85.58 56892.34 88888.00 2018-08-01 23:48:36.911 213 11528.97 85.58 56892.58 88888.00 2018-08-01 23:48:37.411 213 11529.06 85.53 56892.38 88888.00 2018-08-01 23:48:37.911 213 11529.03 85.50 56892.31 88888.00 2018-08-01 23:48:38.411 213 11529.05 85.49 56892.59 88888.00 2018-08-01 23:48:38.911 213 11529.04 85.57 56892.42 88888.00 2018-08-01 23:48:39.411 213 11529.01 85.55 56892.35 88888.00 2018-08-01 23:48:39.911 213 11529.03 85.53 56892.41 88888.00 2018-08-01 23:48:40.411 213 11529.04 85.63 56892.42 88888.00 2018-08-01 23:48:40.911 213 11529.02 85.62 56892.40 88888.00 2018-08-01 23:48:41.411 213 11528.98 85.56 56892.27 88888.00 2018-08-01 23:48:41.911 213 11529.03 85.60 56892.31 88888.00 2018-08-01 23:48:42.411 213 11529.09 85.60 56892.35 88888.00 2018-08-01 23:48:42.911 213 11529.05 85.62 56892.15 88888.00 2018-08-01 23:48:43.911 213 11529.12 85.66 56892.42 88888.00 2018-08-01 23:48:44.411 213 11529.01 85.67 56892.13 88888.00 2018-08-01 23:48:44.911 213 11529.11 85.69 56892.31 88888.00 2018-08-01 23:48:45.411 213 11529.15 85.65 56892.32 88888.00 2018-08-01 23:48:45.911 213 11529.04 85.64 56892.10 88888.00 2018-08-01 23:48:46.411 213 11529.11 85.66 56892.35 88888.00 2018-08-01 23:48:46.911 213 11529.11 85.64 56892.31 88888.00 2018-08-01 23:48:47.411 213 11529.01 85.71 56892.07 88888.00 2018-08-01 23:48:47.911 213 11529.09 85.71 56892.19 88888.00 2018-08-01 23:48:48.411 213 11529.17 85.64 56892.15 88888.00 2018-08-01 23:48:48.911 213 11529.10 85.67 56892.15 88888.00 2018-08-01 23:48:49.411 213 11529.17 85.70 56892.21 88888.00 2018-08-01 23:48:49.911 213 11529.12 85.66 56892.19 88888.00 2018-08-01 23:48:50.411 213 11529.01 85.66 56892.16 88888.00 2018-08-01 23:48:50.911 213 11529.11 85.65 56892.02 88888.00 2018-08-01 23:48:51.411 213 11529.10 85.60 56892.00 88888.00 2018-08-01 23:48:51.911 213 11529.04 85.62 56892.15 88888.00 2018-08-01 23:48:52.411 213 11529.10 85.62 56892.13 88888.00 2018-08-01 23:48:52.911 213 11529.05 85.59 56892.12 88888.00 2018-08-01 23:48:53.411 213 11529.03 85.62 56892.07 88888.00 2018-08-01 23:48:53.911 213 11529.11 85.63 56891.93 88888.00 2018-08-01 23:48:54.411 213 11529.19 85.58 56891.81 88888.00 2018-08-01 23:48:54.911 213 11529.18 85.56 56891.89 88888.00 2018-08-01 23:48:55.411 213 11529.23 85.58 56891.97 88888.00 2018-08-01 23:48:55.911 213 11529.15 85.59 56891.93 88888.00 2018-08-01 23:48:56.411 213 11529.10 85.62 56891.84 88888.00 2018-08-01 23:48:56.911 213 11529.11 85.66 56891.87 88888.00 2018-08-01 23:48:57.411 213 11529.20 85.65 56891.80 88888.00 2018-08-01 23:48:57.911 213 11529.15 85.59 56891.81 88888.00 2018-08-01 23:48:58.411 213 11529.16 85.55 56891.93 88888.00 2018-08-01 23:48:58.911 213 11529.15 85.56 56891.83 88888.00 2018-08-01 23:48:59.411 213 11529.09 85.56 56891.68 88888.00 2018-08-01 23:48:59.911 213 11529.15 85.59 56891.75 88888.00 2018-08-01 23:49:00.411 213 11529.22 85.59 56891.63 88888.00 2018-08-01 23:49:00.911 213 11529.09 85.62 56891.55 88888.00 2018-08-01 23:49:01.411 213 11529.09 85.62 56891.88 88888.00 2018-08-01 23:49:01.911 213 11529.13 85.58 56891.71 88888.00 2018-08-01 23:49:02.411 213 11529.06 85.59 56891.46 88888.00 2018-08-01 23:49:02.911 213 11529.09 85.59 56891.61 88888.00 2018-08-01 23:49:03.411 213 11529.23 85.57 56891.61 88888.00 2018-08-01 23:49:03.911 213 11529.26 85.59 56891.56 88888.00 2018-08-01 23:49:04.411 213 11529.24 85.63 56891.43 88888.00 2018-08-01 23:49:04.911 213 11529.29 85.59 56891.48 88888.00 2018-08-01 23:49:05.411 213 11529.29 85.59 56891.52 88888.00 2018-08-01 23:49:05.911 213 11529.25 85.59 56891.28 88888.00 2018-08-01 23:49:06.411 213 11529.34 85.56 56891.46 88888.00 2018-08-01 23:49:06.911 213 11529.38 85.52 56891.61 88888.00 2018-08-01 23:49:07.411 213 11529.31 85.51 56891.35 88888.00 2018-08-01 23:49:07.911 213 11529.26 85.53 56891.38 88888.00 2018-08-01 23:49:08.411 213 11529.29 85.55 56891.37 88888.00 2018-08-01 23:49:08.911 213 11529.32 85.51 56891.30 88888.00 2018-08-01 23:49:09.411 213 11529.30 85.52 56891.15 88888.00 2018-08-01 23:49:09.911 213 11529.29 85.55 56891.13 88888.00 2018-08-01 23:49:10.411 213 11529.31 85.60 56891.37 88888.00 2018-08-01 23:49:10.911 213 11529.38 85.58 56891.07 88888.00 2018-08-01 23:49:11.411 213 11529.32 85.56 56890.97 88888.00 2018-08-01 23:49:11.911 213 11529.29 85.56 56890.99 88888.00 2018-08-01 23:49:12.411 213 11529.40 85.58 56891.24 88888.00 2018-08-01 23:49:12.911 213 11529.43 85.49 56891.18 88888.00 2018-08-01 23:49:13.411 213 11529.38 85.46 56890.85 88888.00 2018-08-01 23:49:13.911 213 11529.36 85.51 56890.97 88888.00 2018-08-01 23:49:14.411 213 11529.41 85.45 56890.99 88888.00 2018-08-01 23:49:14.911 213 11529.41 85.42 56890.98 88888.00 2018-08-01 23:49:15.411 213 11529.40 85.43 56890.79 88888.00 2018-08-01 23:49:15.911 213 11529.36 85.38 56890.74 88888.00 2018-08-01 23:49:16.411 213 11529.34 85.38 56890.92 88888.00 2018-08-01 23:49:16.911 213 11529.48 85.42 56890.92 88888.00 2018-08-01 23:49:17.411 213 11529.48 85.38 56890.81 88888.00 2018-08-01 23:49:17.911 213 11529.34 85.37 56890.61 88888.00 2018-08-01 23:49:18.411 213 11529.31 85.37 56890.80 88888.00 2018-08-01 23:49:18.911 213 11529.40 85.36 56890.90 88888.00 2018-08-01 23:49:19.411 213 11529.38 85.37 56890.87 88888.00 2018-08-01 23:49:19.911 213 11529.39 85.43 56890.61 88888.00 2018-08-01 23:49:20.411 213 11529.37 85.39 56890.56 88888.00 2018-08-01 23:49:20.911 213 11529.33 85.43 56890.65 88888.00 2018-08-01 23:49:21.411 213 11529.43 85.43 56890.85 88888.00 2018-08-01 23:49:21.911 213 11529.45 85.39 56890.78 88888.00 2018-08-01 23:49:22.411 213 11529.29 85.38 56890.54 88888.00 2018-08-01 23:49:22.911 213 11529.31 85.35 56890.49 88888.00 2018-08-01 23:49:23.411 213 11529.37 85.36 56890.48 88888.00 2018-08-01 23:49:23.911 213 11529.41 85.36 56890.66 88888.00 2018-08-01 23:49:24.411 213 11529.48 85.32 56890.68 88888.00 2018-08-01 23:49:25.411 213 11529.37 85.39 56890.45 88888.00 2018-08-01 23:49:25.911 213 11529.34 85.45 56890.53 88888.00 2018-08-01 23:49:26.411 213 11529.45 85.46 56890.54 88888.00 2018-08-01 23:49:26.911 213 11529.50 85.44 56890.67 88888.00 2018-08-01 23:49:27.411 213 11529.57 85.39 56890.54 88888.00 2018-08-01 23:49:27.911 213 11529.53 85.36 56890.53 88888.00 2018-08-01 23:49:28.411 213 11529.43 85.40 56890.43 88888.00 2018-08-01 23:49:28.911 213 11529.45 85.40 56890.65 88888.00 2018-08-01 23:49:29.411 213 11529.52 85.37 56890.53 88888.00 2018-08-01 23:49:29.911 213 11529.50 85.37 56890.42 88888.00 2018-08-01 23:49:30.411 213 11529.51 85.37 56890.33 88888.00 2018-08-01 23:49:30.911 213 11529.50 85.35 56890.55 88888.00 2018-08-01 23:49:31.411 213 11529.43 85.32 56890.65 88888.00 2018-08-01 23:49:31.911 213 11529.54 85.37 56890.74 88888.00 2018-08-01 23:49:32.411 213 11529.62 85.37 56890.54 88888.00 2018-08-01 23:49:32.911 213 11529.54 85.35 56890.47 88888.00 2018-08-01 23:49:33.411 213 11529.51 85.39 56890.48 88888.00 2018-08-01 23:49:33.911 213 11529.53 85.39 56890.67 88888.00 2018-08-01 23:49:34.411 213 11529.53 85.39 56890.79 88888.00 2018-08-01 23:49:34.911 213 11529.52 85.39 56890.49 88888.00 2018-08-01 23:49:35.411 213 11529.53 85.39 56890.41 88888.00 2018-08-01 23:49:35.911 213 11529.54 85.32 56890.43 88888.00 2018-08-01 23:49:36.411 213 11529.53 85.30 56890.74 88888.00 2018-08-01 23:49:36.911 213 11529.62 85.32 56890.71 88888.00 2018-08-01 23:49:37.411 213 11529.54 85.25 56890.56 88888.00 2018-08-01 23:49:37.911 213 11529.54 85.31 56890.32 88888.00 2018-08-01 23:49:38.411 213 11529.65 85.30 56890.45 88888.00 2018-08-01 23:49:38.911 213 11529.66 85.30 56890.64 88888.00 2018-08-01 23:49:39.411 213 11529.65 85.35 56890.73 88888.00 2018-08-01 23:49:39.911 213 11529.62 85.31 56890.54 88888.00 2018-08-01 23:49:40.411 213 11529.59 85.33 56890.36 88888.00 2018-08-01 23:49:40.911 213 11529.62 85.39 56890.41 88888.00 2018-08-01 23:49:41.411 213 11529.76 85.36 56890.45 88888.00 2018-08-01 23:49:41.911 213 11529.79 85.28 56890.51 88888.00 2018-08-01 23:49:42.411 213 11529.64 85.25 56890.35 88888.00 2018-08-01 23:49:42.911 213 11529.66 85.31 56890.41 88888.00 2018-08-01 23:49:43.411 213 11529.64 85.33 56890.42 88888.00 2018-08-01 23:49:43.911 213 11529.69 85.36 56890.51 88888.00 2018-08-01 23:49:44.411 213 11529.80 85.37 56890.29 88888.00 2018-08-01 23:49:44.911 213 11529.73 85.28 56890.32 88888.00 2018-08-01 23:49:45.411 213 11529.64 85.26 56890.34 88888.00 2018-08-01 23:49:45.911 213 11529.69 85.26 56890.61 88888.00 2018-08-01 23:49:46.411 213 11529.74 85.24 56890.61 88888.00 2018-08-01 23:49:46.911 213 11529.76 85.30 56890.39 88888.00 2018-08-01 23:49:47.411 213 11529.74 85.28 56890.39 88888.00 2018-08-01 23:49:47.911 213 11529.69 85.28 56890.51 88888.00 2018-08-01 23:49:48.411 213 11529.73 85.29 56890.78 88888.00 2018-08-01 23:49:48.911 213 11529.87 85.29 56890.55 88888.00 2018-08-01 23:49:49.411 213 11529.81 85.33 56890.40 88888.00 2018-08-01 23:49:49.911 213 11529.73 85.31 56890.38 88888.00 2018-08-01 23:49:50.411 213 11529.76 85.30 56890.65 88888.00 2018-08-01 23:49:50.911 213 11529.82 85.24 56890.60 88888.00 2018-08-01 23:49:51.411 213 11529.73 85.25 56890.43 88888.00 2018-08-01 23:49:51.911 213 11529.69 85.30 56890.39 88888.00 2018-08-01 23:49:52.411 213 11529.79 85.35 56890.52 88888.00 2018-08-01 23:49:52.911 213 11529.81 85.38 56890.74 88888.00 2018-08-01 23:49:53.411 213 11529.79 85.39 56890.54 88888.00 2018-08-01 23:49:53.911 213 11529.69 85.31 56890.49 88888.00 2018-08-01 23:49:54.411 213 11529.68 85.29 56890.54 88888.00 2018-08-01 23:49:54.911 213 11529.81 85.31 56890.74 88888.00 2018-08-01 23:49:55.411 213 11529.88 85.28 56890.75 88888.00 2018-08-01 23:49:55.911 213 11529.78 85.28 56890.65 88888.00 2018-08-01 23:49:57.411 213 11529.80 85.28 56890.68 88888.00 2018-08-01 23:49:57.911 213 11529.74 85.32 56890.68 88888.00 2018-08-01 23:49:58.411 213 11529.80 85.33 56890.88 88888.00 2018-08-01 23:49:58.911 213 11529.83 85.31 56890.99 88888.00 2018-08-01 23:49:59.411 213 11529.81 85.31 56890.73 88888.00 2018-08-01 23:49:59.911 213 11529.82 85.31 56890.84 88888.00 2018-08-01 23:50:00.411 213 11529.87 85.28 56890.88 88888.00 2018-08-01 23:50:00.911 213 11529.90 85.33 56890.79 88888.00 2018-08-01 23:50:01.411 213 11529.90 85.35 56890.91 88888.00 2018-08-01 23:50:01.911 213 11529.88 85.32 56890.88 88888.00 2018-08-01 23:50:02.411 213 11529.87 85.36 56890.88 88888.00 2018-08-01 23:50:02.911 213 11529.86 85.39 56890.85 88888.00 2018-08-01 23:50:03.411 213 11529.86 85.45 56890.84 88888.00 2018-08-01 23:50:03.911 213 11529.89 85.44 56891.10 88888.00 2018-08-01 23:50:04.411 213 11529.93 85.40 56890.98 88888.00 2018-08-01 23:50:04.911 213 11529.90 85.39 56890.93 88888.00 2018-08-01 23:50:05.411 213 11529.89 85.43 56891.19 88888.00 2018-08-01 23:50:05.911 213 11529.94 85.43 56890.93 88888.00 2018-08-01 23:50:06.411 213 11529.92 85.42 56890.87 88888.00 2018-08-01 23:50:06.911 213 11529.99 85.39 56891.19 88888.00 2018-08-01 23:50:07.411 213 11530.04 85.38 56891.04 88888.00 2018-08-01 23:50:07.911 213 11529.96 85.35 56891.06 88888.00 2018-08-01 23:50:08.411 213 11529.93 85.44 56891.33 88888.00 2018-08-01 23:50:08.911 213 11530.06 85.50 56891.07 88888.00 2018-08-01 23:50:09.411 213 11530.00 85.46 56890.98 88888.00 2018-08-01 23:50:09.911 213 11529.95 85.46 56891.28 88888.00 2018-08-01 23:50:10.411 213 11530.00 85.49 56891.19 88888.00 2018-08-01 23:50:10.911 213 11529.94 85.49 56891.23 88888.00 2018-08-01 23:50:11.411 213 11529.96 85.47 56891.52 88888.00 2018-08-01 23:50:11.911 213 11530.01 85.49 56891.19 88888.00 2018-08-01 23:50:12.411 213 11529.95 85.46 56891.12 88888.00 2018-08-01 23:50:12.911 213 11529.99 85.44 56891.36 88888.00 2018-08-01 23:50:13.411 213 11530.06 85.44 56891.18 88888.00 2018-08-01 23:50:13.911 213 11530.04 85.47 56891.28 88888.00 2018-08-01 23:50:14.411 213 11530.00 85.45 56891.49 88888.00 2018-08-01 23:50:14.911 213 11530.01 85.50 56891.30 88888.00 2018-08-01 23:50:15.411 213 11530.06 85.46 56891.32 88888.00 2018-08-01 23:50:15.911 213 11530.01 85.45 56891.41 88888.00 2018-08-01 23:50:16.411 213 11529.94 85.57 56891.51 88888.00 2018-08-01 23:50:16.911 213 11529.96 85.53 56891.55 88888.00 2018-08-01 23:50:17.411 213 11529.90 85.49 56891.37 88888.00 2018-08-01 23:50:17.911 213 11529.94 85.55 56891.54 88888.00 2018-08-01 23:50:18.411 213 11530.03 85.51 56891.45 88888.00 2018-08-01 23:50:18.911 213 11530.03 85.56 56891.29 88888.00 2018-08-01 23:50:19.411 213 11530.03 85.59 56891.67 88888.00 2018-08-01 23:50:19.911 213 11530.03 85.55 56891.69 88888.00 2018-08-01 23:50:20.411 213 11529.90 85.53 56891.54 88888.00 2018-08-01 23:50:20.911 213 11529.99 85.58 56891.60 88888.00 2018-08-01 23:50:21.411 213 11530.01 85.58 56891.58 88888.00 2018-08-01 23:50:21.911 213 11530.03 85.57 56891.77 88888.00 2018-08-01 23:50:22.412 213 11530.02 85.55 56891.63 88888.00 2018-08-01 23:50:22.912 213 11530.03 85.56 56891.78 88888.00 2018-08-01 23:50:23.412 213 11530.01 85.58 56891.83 88888.00 2018-08-01 23:50:23.912 213 11529.95 85.60 56891.64 88888.00 2018-08-01 23:50:24.412 213 11530.03 85.57 56891.62 88888.00 2018-08-01 23:50:24.912 213 11530.03 85.58 56891.61 88888.00 2018-08-01 23:50:25.412 213 11530.01 85.60 56891.87 88888.00 2018-08-01 23:50:25.912 213 11530.13 85.60 56891.80 88888.00 2018-08-01 23:50:26.412 213 11529.99 85.53 56891.71 88888.00 2018-08-01 23:50:26.912 213 11529.99 85.58 56891.82 88888.00 2018-08-01 23:50:27.412 213 11530.02 85.63 56891.93 88888.00 2018-08-01 23:50:27.912 213 11530.07 85.58 56891.93 88888.00 2018-08-01 23:50:28.412 213 11530.02 85.59 56891.71 88888.00 2018-08-01 23:50:28.912 213 11530.02 85.59 56891.88 88888.00 2018-08-01 23:50:29.412 213 11530.02 85.58 56891.96 88888.00 2018-08-01 23:50:29.912 213 11529.95 85.58 56891.91 88888.00 2018-08-01 23:50:30.412 213 11530.04 85.59 56891.76 88888.00 2018-08-01 23:50:30.912 213 11530.08 85.60 56891.69 88888.00 2018-08-01 23:50:31.412 213 11530.11 85.59 56891.94 88888.00 2018-08-01 23:50:31.912 213 11530.11 85.63 56891.86 88888.00 2018-08-01 23:50:32.412 213 11530.13 85.62 56891.84 88888.00 2018-08-01 23:50:32.912 213 11530.08 85.60 56891.68 88888.00 2018-08-01 23:50:33.412 213 11530.13 85.63 56891.82 88888.00 2018-08-01 23:50:33.912 213 11530.16 85.62 56891.82 88888.00 2018-08-01 23:50:34.412 213 11530.15 85.62 56891.68 88888.00 2018-08-01 23:50:34.912 213 11530.24 85.60 56891.76 88888.00 2018-08-01 23:50:35.412 213 11530.14 85.59 56891.71 88888.00 2018-08-01 23:50:35.912 213 11530.17 85.58 56891.93 88888.00 2018-08-01 23:50:36.412 213 11530.22 85.59 56891.75 88888.00 2018-08-01 23:50:36.912 213 11530.21 85.56 56891.71 88888.00 2018-08-01 23:50:37.412 213 11530.14 85.55 56891.69 88888.00 2018-08-01 23:50:38.412 213 11530.16 85.57 56891.91 88888.00 2018-08-01 23:50:38.912 213 11530.10 85.57 56891.68 88888.00 2018-08-01 23:50:39.412 213 11530.20 85.60 56891.61 88888.00 2018-08-01 23:50:39.912 213 11530.22 85.59 56891.67 88888.00 2018-08-01 23:50:40.412 213 11530.21 85.56 56891.90 88888.00 2018-08-01 23:50:40.912 213 11530.23 85.58 56891.68 88888.00 2018-08-01 23:50:41.412 213 11530.23 85.57 56891.65 88888.00 2018-08-01 23:50:41.912 213 11530.21 85.56 56891.62 88888.00 2018-08-01 23:50:42.412 213 11530.23 85.56 56891.77 88888.00 2018-08-01 23:50:42.912 213 11530.29 85.52 56891.75 88888.00 2018-08-01 23:50:43.412 213 11530.22 85.49 56891.63 88888.00 2018-08-01 23:50:43.912 213 11530.28 85.49 56891.69 88888.00 2018-08-01 23:50:44.412 213 11530.20 85.43 56891.82 88888.00 2018-08-01 23:50:44.912 213 11530.20 85.44 56891.90 88888.00 2018-08-01 23:50:45.412 213 11530.23 85.46 56891.58 88888.00 2018-08-01 23:50:45.912 213 11530.29 85.44 56891.58 88888.00 2018-08-01 23:50:46.412 213 11530.25 85.40 56891.64 88888.00 2018-08-01 23:50:46.912 213 11530.20 85.44 56891.82 88888.00 2018-08-01 23:50:47.412 213 11530.29 85.49 56891.69 88888.00 2018-08-01 23:50:47.912 213 11530.23 85.49 56891.55 88888.00 2018-08-01 23:50:48.412 213 11530.30 85.51 56891.70 88888.00 2018-08-01 23:50:48.912 213 11530.35 85.50 56891.77 88888.00 2018-08-01 23:50:49.412 213 11530.34 85.49 56891.83 88888.00 2018-08-01 23:50:49.912 213 11530.27 85.55 56891.60 88888.00 2018-08-01 23:50:50.412 213 11530.30 85.55 56891.70 88888.00 2018-08-01 23:50:50.912 213 11530.25 85.55 56891.73 88888.00 2018-08-01 23:50:51.412 213 11530.25 85.56 56891.91 88888.00 2018-08-01 23:50:51.912 213 11530.27 85.52 56891.83 88888.00 2018-08-01 23:50:52.412 213 11530.24 85.52 56891.67 88888.00 2018-08-01 23:50:52.912 213 11530.27 85.46 56891.65 88888.00 2018-08-01 23:50:53.412 213 11530.28 85.45 56891.78 88888.00 2018-08-01 23:50:53.912 213 11530.31 85.42 56891.91 88888.00 2018-08-01 23:50:54.412 213 11530.25 85.46 56891.83 88888.00 2018-08-01 23:50:54.912 213 11530.35 85.47 56891.78 88888.00 2018-08-01 23:50:55.412 213 11530.34 85.46 56891.71 88888.00 2018-08-01 23:50:55.912 213 11530.34 85.47 56891.90 88888.00 2018-08-01 23:50:56.412 213 11530.31 85.50 56891.83 88888.00 2018-08-01 23:50:56.912 213 11530.27 85.51 56891.82 88888.00 2018-08-01 23:50:57.412 213 11530.24 85.53 56891.71 88888.00 2018-08-01 23:50:57.912 213 11530.29 85.58 56891.87 88888.00 2018-08-01 23:50:58.412 213 11530.30 85.53 56891.89 88888.00 2018-08-01 23:50:58.912 213 11530.27 85.55 56892.08 88888.00 2018-08-01 23:50:59.412 213 11530.28 85.55 56891.94 88888.00 2018-08-01 23:50:59.912 213 11530.21 85.57 56891.83 88888.00 2018-08-01 23:51:00.412 213 11530.21 85.52 56891.86 88888.00 2018-08-01 23:51:00.912 213 11530.27 85.53 56891.96 88888.00 2018-08-01 23:51:01.412 213 11530.33 85.55 56892.03 88888.00 2018-08-01 23:51:01.912 213 11530.20 85.55 56891.94 88888.00 2018-08-01 23:51:02.412 213 11530.23 85.52 56891.88 88888.00 2018-08-01 23:51:02.912 213 11530.23 85.52 56891.91 88888.00 2018-08-01 23:51:03.412 213 11530.23 85.55 56892.14 88888.00 2018-08-01 23:51:03.912 213 11530.23 85.57 56892.10 88888.00 2018-08-01 23:51:04.412 213 11530.33 85.55 56892.06 88888.00 2018-08-01 23:51:04.912 213 11530.23 85.60 56891.87 88888.00 2018-08-01 23:51:05.412 213 11530.31 85.62 56891.96 88888.00 2018-08-01 23:51:05.912 213 11530.28 85.60 56891.94 88888.00 2018-08-01 23:51:06.412 213 11530.33 85.58 56892.12 88888.00 2018-08-01 23:51:06.912 213 11530.38 85.59 56891.96 88888.00 2018-08-01 23:51:07.412 213 11530.38 85.59 56891.90 88888.00 2018-08-01 23:51:07.912 213 11530.35 85.58 56891.71 88888.00 2018-08-01 23:51:08.412 213 11530.41 85.56 56891.88 88888.00 2018-08-01 23:51:08.912 213 11530.40 85.51 56891.95 88888.00 2018-08-01 23:51:09.412 213 11530.36 85.53 56892.07 88888.00 2018-08-01 23:51:09.912 213 11530.40 85.64 56891.84 88888.00 2018-08-01 23:51:10.412 213 11530.40 85.66 56891.77 88888.00 2018-08-01 23:51:10.912 213 11530.36 85.63 56891.70 88888.00 2018-08-01 23:51:11.412 213 11530.36 85.60 56891.93 88888.00 2018-08-01 23:51:11.912 213 11530.42 85.56 56891.87 88888.00 2018-08-01 23:51:12.412 213 11530.43 85.58 56891.80 88888.00 2018-08-01 23:51:12.912 213 11530.43 85.58 56891.58 88888.00 2018-08-01 23:51:13.412 213 11530.47 85.57 56891.56 88888.00 2018-08-01 23:51:13.912 213 11530.45 85.52 56891.67 88888.00 2018-08-01 23:51:14.412 213 11530.45 85.51 56891.76 88888.00 2018-08-01 23:51:14.912 213 11530.57 85.50 56891.70 88888.00 2018-08-01 23:51:15.412 213 11530.52 85.51 56891.54 88888.00 2018-08-01 23:51:15.912 213 11530.56 85.51 56891.51 88888.00 2018-08-01 23:51:16.412 213 11530.54 85.52 56891.55 88888.00 2018-08-01 23:51:16.912 213 11530.55 85.49 56891.64 88888.00 2018-08-01 23:51:17.412 213 11530.54 85.57 56891.42 88888.00 2018-08-01 23:51:17.912 213 11530.62 85.62 56891.32 88888.00 2018-08-01 23:51:18.412 213 11530.55 85.55 56891.26 88888.00 2018-08-01 23:51:18.912 213 11530.55 85.55 56891.45 88888.00 2018-08-01 23:51:19.912 213 11530.55 85.52 56891.19 88888.00 2018-08-01 23:51:20.412 213 11530.66 85.58 56891.22 88888.00 2018-08-01 23:51:20.912 213 11530.68 85.56 56891.32 88888.00 2018-08-01 23:51:21.412 213 11530.70 85.51 56891.44 88888.00 2018-08-01 23:51:21.912 213 11530.66 85.57 56891.29 88888.00 2018-08-01 23:51:22.412 213 11530.71 85.59 56891.24 88888.00 2018-08-01 23:51:22.912 213 11530.71 85.57 56891.19 88888.00 2018-08-01 23:51:23.412 213 11530.75 85.57 56891.32 88888.00 2018-08-01 23:51:23.912 213 11530.78 85.49 56891.17 88888.00 2018-08-01 23:51:24.412 213 11530.77 85.44 56891.06 88888.00 2018-08-01 23:51:24.912 213 11530.77 85.47 56891.12 88888.00 2018-08-01 23:51:25.412 213 11530.77 85.45 56891.25 88888.00 2018-08-01 23:51:25.912 213 11530.82 85.47 56891.25 88888.00 2018-08-01 23:51:26.412 213 11530.75 85.50 56890.90 88888.00 2018-08-01 23:51:26.912 213 11530.83 85.53 56890.98 88888.00 2018-08-01 23:51:27.412 213 11530.87 85.57 56891.03 88888.00 2018-08-01 23:51:27.912 213 11530.83 85.58 56891.19 88888.00 2018-08-01 23:51:28.412 213 11530.91 85.53 56891.03 88888.00 2018-08-01 23:51:28.912 213 11530.90 85.46 56890.90 88888.00 2018-08-01 23:51:29.412 213 11530.96 85.45 56891.04 88888.00 2018-08-01 23:51:29.912 213 11531.03 85.50 56891.00 88888.00 2018-08-01 23:51:30.412 213 11531.01 85.49 56890.98 88888.00 2018-08-01 23:51:30.912 213 11531.01 85.53 56890.77 88888.00 2018-08-01 23:51:31.412 213 11531.12 85.58 56890.87 88888.00 2018-08-01 23:51:31.912 213 11531.10 85.56 56890.90 88888.00 2018-08-01 23:51:32.412 213 11531.03 85.59 56891.00 88888.00 2018-08-01 23:51:32.912 213 11531.06 85.58 56890.79 88888.00 2018-08-01 23:51:33.412 213 11531.08 85.49 56890.69 88888.00 2018-08-01 23:51:33.912 213 11531.10 85.49 56890.93 88888.00 2018-08-01 23:51:34.412 213 11531.07 85.52 56890.91 88888.00 2018-08-01 23:51:34.912 213 11531.10 85.49 56890.83 88888.00 2018-08-01 23:51:35.412 213 11531.06 85.49 56890.68 88888.00 2018-08-01 23:51:35.912 213 11531.08 85.50 56890.90 88888.00 2018-08-01 23:51:36.412 213 11531.12 85.52 56890.88 88888.00 2018-08-01 23:51:36.912 213 11531.14 85.55 56890.77 88888.00 2018-08-01 23:51:37.912 213 11531.24 85.56 56890.69 88888.00 2018-08-01 23:51:38.412 213 11531.25 85.53 56890.91 88888.00 2018-08-01 23:51:38.912 213 11531.22 85.55 56890.91 88888.00 2018-08-01 23:51:39.412 213 11531.31 85.51 56890.79 88888.00 2018-08-01 23:51:39.912 213 11531.25 85.53 56890.61 88888.00 2018-08-01 23:51:40.412 213 11531.20 85.60 56890.88 88888.00 2018-08-01 23:51:40.912 213 11531.25 85.59 56890.96 88888.00 2018-08-01 23:51:41.412 213 11531.26 85.57 56891.04 88888.00 2018-08-01 23:51:41.912 213 11531.22 85.58 56890.73 88888.00 2018-08-01 23:51:42.412 213 11531.31 85.56 56890.71 88888.00 2018-08-01 23:51:42.912 213 11531.33 85.55 56890.81 88888.00 2018-08-01 23:51:43.412 213 11531.34 85.63 56890.96 88888.00 2018-08-01 23:51:43.912 213 11531.38 85.62 56890.81 88888.00 2018-08-01 23:51:44.412 213 11531.32 85.56 56890.68 88888.00 2018-08-01 23:51:44.912 213 11531.35 85.59 56890.69 88888.00 2018-08-01 23:51:45.412 213 11531.36 85.52 56890.83 88888.00 2018-08-01 23:51:45.912 213 11531.39 85.55 56890.98 88888.00 2018-08-01 23:51:46.412 213 11531.39 85.58 56890.85 88888.00 2018-08-01 23:51:46.912 213 11531.45 85.50 56890.68 88888.00 2018-08-01 23:51:47.912 213 11531.41 85.52 56890.79 88888.00 2018-08-01 23:51:48.412 213 11531.39 85.51 56890.91 88888.00 2018-08-01 23:51:48.912 213 11531.34 85.56 56890.92 88888.00 2018-08-01 23:51:49.412 213 11531.38 85.59 56890.61 88888.00 2018-08-01 23:51:49.912 213 11531.54 85.56 56890.62 88888.00 2018-08-01 23:51:50.412 213 11531.48 85.52 56890.73 88888.00 2018-08-01 23:51:50.912 213 11531.40 85.52 56890.98 88888.00 2018-08-01 23:51:51.412 213 11531.40 85.59 56890.78 88888.00 2018-08-01 23:51:51.912 213 11531.46 85.60 56890.73 88888.00 2018-08-01 23:51:52.412 213 11531.45 85.57 56890.59 88888.00 2018-08-01 23:51:52.912 213 11531.52 85.60 56890.78 88888.00 2018-08-01 23:51:53.412 213 11531.54 85.57 56890.84 88888.00 2018-08-01 23:51:53.912 213 11531.46 85.50 56890.88 88888.00 2018-08-01 23:51:54.412 213 11531.52 85.52 56890.69 88888.00 2018-08-01 23:51:54.912 213 11531.53 85.49 56890.69 88888.00 2018-08-01 23:51:55.412 213 11531.43 85.47 56890.67 88888.00 2018-08-01 23:51:55.912 213 11531.41 85.45 56890.84 88888.00 2018-08-01 23:51:56.412 213 11531.50 85.44 56890.79 88888.00 2018-08-01 23:51:56.912 213 11531.49 85.44 56890.67 88888.00 2018-08-01 23:51:57.412 213 11531.57 85.49 56890.54 88888.00 2018-08-01 23:51:57.912 213 11531.60 85.51 56890.56 88888.00 2018-08-01 23:51:58.412 213 11531.56 85.51 56890.74 88888.00 2018-08-01 23:51:58.912 213 11531.56 85.50 56890.77 88888.00 2018-08-01 23:51:59.412 213 11531.66 85.51 56890.67 88888.00 2018-08-01 23:51:59.912 213 11531.64 85.52 56890.47 88888.00 2018-08-01 23:52:00.412 213 11531.67 85.52 56890.59 88888.00 2018-08-01 23:52:01.412 213 11531.63 85.45 56890.91 88888.00 2018-08-01 23:52:01.912 213 11531.62 85.45 56890.88 88888.00 2018-08-01 23:52:02.412 213 11531.72 85.43 56890.74 88888.00 2018-08-01 23:52:02.912 213 11531.64 85.44 56890.56 88888.00 2018-08-01 23:52:03.412 213 11531.73 85.46 56890.56 88888.00 2018-08-01 23:52:03.912 213 11531.72 85.46 56890.65 88888.00 2018-08-01 23:52:04.412 213 11531.69 85.49 56890.79 88888.00 2018-08-01 23:52:04.912 213 11531.69 85.44 56890.90 88888.00 2018-08-01 23:52:05.412 213 11531.76 85.40 56890.86 88888.00 2018-08-01 23:52:05.912 213 11531.73 85.44 56890.72 88888.00 2018-08-01 23:52:06.412 213 11531.77 85.42 56890.61 88888.00 2018-08-01 23:52:06.912 213 11531.82 85.39 56890.69 88888.00 2018-08-01 23:52:07.412 213 11531.81 85.43 56890.79 88888.00 2018-08-01 23:52:07.912 213 11531.82 85.46 56890.93 88888.00 2018-08-01 23:52:08.412 213 11531.87 85.47 56890.78 88888.00 2018-08-01 23:52:08.912 213 11531.88 85.45 56890.68 88888.00 2018-08-01 23:52:09.412 213 11531.91 85.42 56890.52 88888.00 2018-08-01 23:52:09.912 213 11532.02 85.39 56890.58 88888.00 2018-08-01 23:52:10.412 213 11531.97 85.39 56890.58 88888.00 2018-08-01 23:52:10.912 213 11531.95 85.40 56890.79 88888.00 2018-08-01 23:52:11.412 213 11531.97 85.42 56890.81 88888.00 2018-08-01 23:52:11.912 213 11531.96 85.38 56890.79 88888.00 2018-08-01 23:52:12.412 213 11531.93 85.31 56890.66 88888.00 2018-08-01 23:52:12.912 213 11532.03 85.31 56890.58 88888.00 2018-08-01 23:52:13.412 213 11531.95 85.28 56890.46 88888.00 2018-08-01 23:52:13.912 213 11531.95 85.30 56890.51 88888.00 2018-08-01 23:52:14.412 213 11532.01 85.35 56890.69 88888.00 2018-08-01 23:52:14.912 213 11532.07 85.29 56890.68 88888.00 2018-08-01 23:52:15.412 213 11532.05 85.19 56890.67 88888.00 2018-08-01 23:52:15.912 213 11532.11 85.19 56890.46 88888.00 2018-08-01 23:52:16.412 213 11532.16 85.18 56890.41 88888.00 2018-08-01 23:52:16.912 213 11532.12 85.13 56890.32 88888.00 2018-08-01 23:52:17.412 213 11532.21 85.13 56890.46 88888.00 2018-08-01 23:52:17.912 213 11532.19 85.11 56890.53 88888.00 2018-08-01 23:52:18.412 213 11532.15 85.11 56890.69 88888.00 2018-08-01 23:52:18.912 213 11532.15 85.10 56890.67 88888.00 2018-08-01 23:52:19.412 213 11532.22 85.04 56890.54 88888.00 2018-08-01 23:52:19.912 213 11532.24 85.05 56890.35 88888.00 2018-08-01 23:52:20.412 213 11532.26 85.04 56890.19 88888.00 2018-08-01 23:52:20.912 213 11532.25 85.03 56890.22 88888.00 2018-08-01 23:52:21.412 213 11532.18 85.02 56890.28 88888.00 2018-08-01 23:52:21.912 213 11532.25 85.04 56890.46 88888.00 2018-08-01 23:52:22.412 213 11532.30 85.06 56890.41 88888.00 2018-08-01 23:52:22.912 213 11532.30 85.03 56890.33 88888.00 2018-08-01 23:52:23.412 213 11532.35 85.01 56890.09 88888.00 2018-08-01 23:52:23.912 213 11532.38 84.96 56890.14 88888.00 2018-08-01 23:52:24.412 213 11532.33 84.96 56890.16 88888.00 2018-08-01 23:52:24.912 213 11532.36 84.98 56890.40 88888.00 2018-08-01 23:52:25.412 213 11532.40 84.99 56890.43 88888.00 2018-08-01 23:52:25.912 213 11532.38 84.92 56890.51 88888.00 2018-08-01 23:52:26.413 213 11532.33 84.94 56890.41 88888.00 2018-08-01 23:52:26.913 213 11532.50 84.91 56890.23 88888.00 2018-08-01 23:52:27.413 213 11532.49 84.87 56890.11 88888.00 2018-08-01 23:52:27.913 213 11532.51 84.85 56890.09 88888.00 2018-08-01 23:52:28.413 213 11532.52 84.84 56890.21 88888.00 2018-08-01 23:52:28.913 213 11532.46 84.82 56890.22 88888.00 2018-08-01 23:52:29.413 213 11532.46 84.88 56890.36 88888.00 2018-08-01 23:52:29.913 213 11532.51 84.92 56890.32 88888.00 2018-08-01 23:52:30.413 213 11532.57 84.91 56890.32 88888.00 2018-08-01 23:52:30.913 213 11532.52 84.90 56890.11 88888.00 2018-08-01 23:52:31.413 213 11532.59 84.85 56890.01 88888.00 2018-08-01 23:52:31.913 213 11532.58 84.83 56890.02 88888.00 2018-08-01 23:52:32.913 213 11532.52 84.82 56890.20 88888.00 2018-08-01 23:52:33.413 213 11532.54 84.83 56890.19 88888.00 2018-08-01 23:52:33.913 213 11532.54 84.85 56890.24 88888.00 2018-08-01 23:52:34.413 213 11532.63 84.85 56890.04 88888.00 2018-08-01 23:52:34.913 213 11532.64 84.76 56890.11 88888.00 2018-08-01 23:52:35.413 213 11532.52 84.71 56890.07 88888.00 2018-08-01 23:52:35.913 213 11532.65 84.70 56890.09 88888.00 2018-08-01 23:52:36.413 213 11532.65 84.76 56890.08 88888.00 2018-08-01 23:52:36.913 213 11532.59 84.74 56890.19 88888.00 2018-08-01 23:52:37.413 213 11532.60 84.74 56890.27 88888.00 2018-08-01 23:52:37.913 213 11532.67 84.69 56890.24 88888.00 2018-08-01 23:52:38.413 213 11532.65 84.68 56890.30 88888.00 2018-08-01 23:52:38.913 213 11532.64 84.64 56890.13 88888.00 2018-08-01 23:52:39.413 213 11532.72 84.64 56890.06 88888.00 2018-08-01 23:52:39.913 213 11532.65 84.65 56889.96 88888.00 2018-08-01 23:52:40.413 213 11532.70 84.61 56890.08 88888.00 2018-08-01 23:52:40.913 213 11532.72 84.58 56890.11 88888.00 2018-08-01 23:52:41.413 213 11532.75 84.63 56890.19 88888.00 2018-08-01 23:52:41.913 213 11532.70 84.61 56890.32 88888.00 2018-08-01 23:52:42.413 213 11532.72 84.54 56890.33 88888.00 2018-08-01 23:52:42.913 213 11532.68 84.50 56890.45 88888.00 2018-08-01 23:52:43.413 213 11532.67 84.54 56890.36 88888.00 2018-08-01 23:52:43.913 213 11532.72 84.60 56890.27 88888.00 2018-08-01 23:52:44.413 213 11532.70 84.61 56890.17 88888.00 2018-08-01 23:52:44.913 213 11532.70 84.62 56890.13 88888.00 2018-08-01 23:52:45.413 213 11532.72 84.53 56890.21 88888.00 2018-08-01 23:52:45.913 213 11532.64 84.56 56890.35 88888.00 2018-08-01 23:52:46.413 213 11532.60 84.62 56890.53 88888.00 2018-08-01 23:52:46.913 213 11532.64 84.64 56890.53 88888.00 2018-08-01 23:52:47.413 213 11532.65 84.58 56890.55 88888.00 2018-08-01 23:52:47.913 213 11532.63 84.57 56890.64 88888.00 2018-08-01 23:52:48.413 213 11532.67 84.57 56890.65 88888.00 2018-08-01 23:52:48.913 213 11532.65 84.61 56890.69 88888.00 2018-08-01 23:52:49.413 213 11532.60 84.62 56890.73 88888.00 2018-08-01 23:52:49.913 213 11532.67 84.61 56890.65 88888.00 2018-08-01 23:52:50.413 213 11532.63 84.58 56890.58 88888.00 2018-08-01 23:52:50.913 213 11532.63 84.58 56890.41 88888.00 2018-08-01 23:52:51.413 213 11532.77 84.51 56890.38 88888.00 2018-08-01 23:52:51.913 213 11532.66 84.51 56890.45 88888.00 2018-08-01 23:52:52.413 213 11532.61 84.44 56890.45 88888.00 2018-08-01 23:52:52.913 213 11532.68 84.43 56890.47 88888.00 2018-08-01 23:52:53.413 213 11532.64 84.41 56890.41 88888.00 2018-08-01 23:52:53.913 213 11532.64 84.37 56890.49 88888.00 2018-08-01 23:52:54.413 213 11532.73 84.44 56890.56 88888.00 2018-08-01 23:52:54.913 213 11532.71 84.41 56890.61 88888.00 2018-08-01 23:52:55.413 213 11532.63 84.42 56890.75 88888.00 2018-08-01 23:52:55.913 213 11532.67 84.41 56890.83 88888.00 2018-08-01 23:52:56.413 213 11532.68 84.38 56890.85 88888.00 2018-08-01 23:52:56.913 213 11532.66 84.40 56890.86 88888.00 2018-08-01 23:52:57.413 213 11532.71 84.51 56890.83 88888.00 2018-08-01 23:52:57.913 213 11532.78 84.51 56890.81 88888.00 2018-08-01 23:52:58.413 213 11532.75 84.50 56890.91 88888.00 2018-08-01 23:52:58.913 213 11532.77 84.44 56891.00 88888.00 2018-08-01 23:52:59.413 213 11532.78 84.34 56890.98 88888.00 2018-08-01 23:52:59.913 213 11532.73 84.35 56890.94 88888.00 2018-08-01 23:53:00.913 213 11532.82 84.40 56890.99 88888.00 2018-08-01 23:53:01.413 213 11532.81 84.41 56891.00 88888.00 2018-08-01 23:53:01.913 213 11532.82 84.42 56891.07 88888.00 2018-08-01 23:53:02.413 213 11532.84 84.36 56891.03 88888.00 2018-08-01 23:53:02.913 213 11532.80 84.34 56890.97 88888.00 2018-08-01 23:53:03.413 213 11532.77 84.41 56890.99 88888.00 2018-08-01 23:53:03.913 213 11532.82 84.38 56890.98 88888.00 2018-08-01 23:53:04.413 213 11532.75 84.38 56891.03 88888.00 2018-08-01 23:53:04.913 213 11532.71 84.41 56891.06 88888.00 2018-08-01 23:53:05.413 213 11532.82 84.36 56891.03 88888.00 2018-08-01 23:53:05.913 213 11532.79 84.33 56890.96 88888.00 2018-08-01 23:53:06.413 213 11532.85 84.36 56891.00 88888.00 2018-08-01 23:53:06.913 213 11532.94 84.41 56891.05 88888.00 2018-08-01 23:53:07.413 213 11532.82 84.37 56891.07 88888.00 2018-08-01 23:53:07.913 213 11532.86 84.37 56891.15 88888.00 2018-08-01 23:53:08.413 213 11532.92 84.42 56891.07 88888.00 2018-08-01 23:53:08.913 213 11532.84 84.41 56890.98 88888.00 2018-08-01 23:53:09.413 213 11532.81 84.37 56891.04 88888.00 2018-08-01 23:53:09.913 213 11532.86 84.34 56891.15 88888.00 2018-08-01 23:53:10.413 213 11532.82 84.35 56891.12 88888.00 2018-08-01 23:53:10.913 213 11532.79 84.36 56891.05 88888.00 2018-08-01 23:53:11.413 213 11532.88 84.27 56891.05 88888.00 2018-08-01 23:53:11.913 213 11532.85 84.20 56890.99 88888.00 2018-08-01 23:53:12.413 213 11532.82 84.27 56890.97 88888.00 2018-08-01 23:53:12.913 213 11532.89 84.27 56891.00 88888.00 2018-08-01 23:53:13.413 213 11532.89 84.23 56891.12 88888.00 2018-08-01 23:53:14.413 213 11532.96 84.26 56891.11 88888.00 2018-08-01 23:53:14.913 213 11532.92 84.21 56891.19 88888.00 2018-08-01 23:53:15.413 213 11532.91 84.16 56891.29 88888.00 2018-08-01 23:53:15.913 213 11532.96 84.19 56891.36 88888.00 2018-08-01 23:53:16.413 213 11532.98 84.15 56891.48 88888.00 2018-08-01 23:53:16.913 213 11532.94 84.15 56891.45 88888.00 2018-08-01 23:53:17.413 213 11533.00 84.09 56891.33 88888.00 2018-08-01 23:53:17.913 213 11533.02 84.03 56891.18 88888.00 2018-08-01 23:53:18.413 213 11533.01 83.99 56891.15 88888.00 2018-08-01 23:53:18.913 213 11533.08 84.01 56891.17 88888.00 2018-08-01 23:53:19.413 213 11533.06 84.04 56891.20 88888.00 2018-08-01 23:53:19.913 213 11533.02 84.01 56891.20 88888.00 2018-08-01 23:53:20.413 213 11533.07 83.96 56891.17 88888.00 2018-08-01 23:53:20.913 213 11533.08 83.90 56891.11 88888.00 2018-08-01 23:53:21.413 213 11533.06 83.92 56891.19 88888.00 2018-08-01 23:53:21.913 213 11533.08 83.92 56891.33 88888.00 2018-08-01 23:53:22.413 213 11533.08 83.88 56891.52 88888.00 2018-08-01 23:53:22.913 213 11533.05 83.89 56891.52 88888.00 2018-08-01 23:53:23.413 213 11533.02 83.93 56891.54 88888.00 2018-08-01 23:53:23.913 213 11533.08 83.88 56891.38 88888.00 2018-08-01 23:53:24.413 213 11533.01 83.86 56891.26 88888.00 2018-08-01 23:53:24.913 213 11533.01 83.88 56891.31 88888.00 2018-08-01 23:53:25.413 213 11533.00 83.89 56891.37 88888.00 2018-08-01 23:53:25.913 213 11532.98 83.88 56891.49 88888.00 2018-08-01 23:53:26.413 213 11533.00 83.85 56891.62 88888.00 2018-08-01 23:53:26.913 213 11533.07 83.85 56891.69 88888.00 2018-08-01 23:53:27.413 213 11533.05 83.88 56891.74 88888.00 2018-08-01 23:53:27.913 213 11533.03 83.89 56891.78 88888.00 2018-08-01 23:53:28.413 213 11533.03 83.81 56891.81 88888.00 2018-08-01 23:53:28.913 213 11532.98 83.80 56891.78 88888.00 2018-08-01 23:53:29.413 213 11532.98 83.85 56891.77 88888.00 2018-08-01 23:53:29.913 213 11533.08 83.81 56891.80 88888.00 2018-08-01 23:53:30.413 213 11533.00 83.77 56892.01 88888.00 2018-08-01 23:53:30.913 213 11533.00 83.77 56892.19 88888.00 2018-08-01 23:53:31.413 213 11533.00 83.81 56892.22 88888.00 2018-08-01 23:53:31.913 213 11532.92 83.80 56892.10 88888.00 2018-08-01 23:53:32.413 213 11532.89 83.75 56892.02 88888.00 2018-08-01 23:53:32.913 213 11532.98 83.76 56892.14 88888.00 2018-08-01 23:53:33.413 213 11532.95 83.76 56892.22 88888.00 2018-08-01 23:53:33.913 213 11532.88 83.72 56892.28 88888.00 2018-08-01 23:53:34.413 213 11532.95 83.69 56892.20 88888.00 2018-08-01 23:53:34.913 213 11532.91 83.76 56892.16 88888.00 2018-08-01 23:53:35.413 213 11532.89 83.76 56892.25 88888.00 2018-08-01 23:53:35.913 213 11532.98 83.70 56892.40 88888.00 2018-08-01 23:53:36.413 213 11532.99 83.70 56892.47 88888.00 2018-08-01 23:53:36.913 213 11532.94 83.72 56892.42 88888.00 2018-08-01 23:53:37.413 213 11532.95 83.69 56892.44 88888.00 2018-08-01 23:53:37.913 213 11532.86 83.66 56892.60 88888.00 2018-08-01 23:53:38.413 213 11532.81 83.65 56892.68 88888.00 2018-08-01 23:53:38.913 213 11532.85 83.65 56892.66 88888.00 2018-08-01 23:53:39.413 213 11532.79 83.63 56892.51 88888.00 2018-08-01 23:53:39.913 213 11532.75 83.65 56892.61 88888.00 2018-08-01 23:53:40.413 213 11532.85 83.69 56892.78 88888.00 2018-08-01 23:53:40.913 213 11532.84 83.66 56892.73 88888.00 2018-08-01 23:53:41.413 213 11532.78 83.65 56892.64 88888.00 2018-08-01 23:53:41.913 213 11532.80 83.65 56892.61 88888.00 2018-08-01 23:53:42.413 213 11532.86 83.66 56892.82 88888.00 2018-08-01 23:53:42.913 213 11532.88 83.63 56892.80 88888.00 2018-08-01 23:53:43.413 213 11532.88 83.62 56892.68 88888.00 2018-08-01 23:53:43.913 213 11532.82 83.60 56892.66 88888.00 2018-08-01 23:53:44.413 213 11532.74 83.60 56892.89 88888.00 2018-08-01 23:53:44.913 213 11532.75 83.59 56892.95 88888.00 2018-08-01 23:53:45.413 213 11532.84 83.59 56892.74 88888.00 2018-08-01 23:53:45.913 213 11532.79 83.58 56892.70 88888.00 2018-08-01 23:53:46.413 213 11532.84 83.59 56892.97 88888.00 2018-08-01 23:53:46.913 213 11532.82 83.53 56893.05 88888.00 2018-08-01 23:53:47.413 213 11532.77 83.53 56892.85 88888.00 2018-08-01 23:53:47.913 213 11532.74 83.59 56892.83 88888.00 2018-08-01 23:53:48.413 213 11532.79 83.62 56892.95 88888.00 2018-08-01 23:53:48.913 213 11532.73 83.61 56892.90 88888.00 2018-08-01 23:53:49.413 213 11532.84 83.58 56892.80 88888.00 2018-08-01 23:53:49.913 213 11532.78 83.52 56892.87 88888.00 2018-08-01 23:53:50.413 213 11532.74 83.49 56892.99 88888.00 2018-08-01 23:53:50.913 213 11532.80 83.52 56892.93 88888.00 2018-08-01 23:53:51.413 213 11532.84 83.49 56892.72 88888.00 2018-08-01 23:53:51.913 213 11532.80 83.47 56892.82 88888.00 2018-08-01 23:53:52.413 213 11532.74 83.51 56893.09 88888.00 2018-08-01 23:53:52.913 213 11532.82 83.48 56893.06 88888.00 2018-08-01 23:53:53.413 213 11532.81 83.51 56892.87 88888.00 2018-08-01 23:53:53.913 213 11532.79 83.54 56892.93 88888.00 2018-08-01 23:53:54.413 213 11532.81 83.47 56893.17 88888.00 2018-08-01 23:53:54.913 213 11532.78 83.45 56893.04 88888.00 2018-08-01 23:53:55.913 213 11532.74 83.48 56893.19 88888.00 2018-08-01 23:53:56.413 213 11532.78 83.46 56893.18 88888.00 2018-08-01 23:53:56.913 213 11532.79 83.53 56893.05 88888.00 2018-08-01 23:53:57.413 213 11532.85 83.58 56893.21 88888.00 2018-08-01 23:53:57.913 213 11532.79 83.54 56893.36 88888.00 2018-08-01 23:53:58.413 213 11532.78 83.55 56893.30 88888.00 2018-08-01 23:53:58.913 213 11532.80 83.59 56893.27 88888.00 2018-08-01 23:53:59.413 213 11532.87 83.62 56893.37 88888.00 2018-08-01 23:53:59.913 213 11532.86 83.60 56893.34 88888.00 2018-08-01 23:54:00.413 213 11532.85 83.59 56893.30 88888.00 2018-08-01 23:54:00.913 213 11532.82 83.56 56893.49 88888.00 2018-08-01 23:54:01.413 213 11532.77 83.60 56893.47 88888.00 2018-08-01 23:54:01.913 213 11532.78 83.62 56893.41 88888.00 2018-08-01 23:54:02.413 213 11532.77 83.61 56893.57 88888.00 2018-08-01 23:54:02.913 213 11532.77 83.65 56893.49 88888.00 2018-08-01 23:54:03.413 213 11532.85 83.63 56893.45 88888.00 2018-08-01 23:54:03.913 213 11532.78 83.62 56893.72 88888.00 2018-08-01 23:54:04.413 213 11532.72 83.65 56893.63 88888.00 2018-08-01 23:54:04.913 213 11532.82 83.63 56893.61 88888.00 2018-08-01 23:54:05.413 213 11532.87 83.61 56893.73 88888.00 2018-08-01 23:54:05.913 213 11532.92 83.65 56893.72 88888.00 2018-08-01 23:54:06.413 213 11532.93 83.69 56893.88 88888.00 2018-08-01 23:54:06.913 213 11532.87 83.69 56893.85 88888.00 2018-08-01 23:54:07.413 213 11532.81 83.65 56893.72 88888.00 2018-08-01 23:54:07.913 213 11532.88 83.68 56893.86 88888.00 2018-08-01 23:54:08.413 213 11532.91 83.62 56893.79 88888.00 2018-08-01 23:54:08.913 213 11532.84 83.62 56893.86 88888.00 2018-08-01 23:54:09.413 213 11532.91 83.68 56893.93 88888.00 2018-08-01 23:54:09.913 213 11532.91 83.69 56893.77 88888.00 2018-08-01 23:54:10.413 213 11532.87 83.68 56893.87 88888.00 2018-08-01 23:54:10.913 213 11532.93 83.72 56893.82 88888.00 2018-08-01 23:54:11.413 213 11532.93 83.74 56893.88 88888.00 2018-08-01 23:54:11.913 213 11532.87 83.70 56893.92 88888.00 2018-08-01 23:54:12.413 213 11532.92 83.70 56893.79 88888.00 2018-08-01 23:54:12.913 213 11532.98 83.69 56893.86 88888.00 2018-08-01 23:54:13.913 213 11533.07 83.74 56893.82 88888.00 2018-08-01 23:54:14.413 213 11533.09 83.72 56893.87 88888.00 2018-08-01 23:54:14.913 213 11533.02 83.72 56893.80 88888.00 2018-08-01 23:54:15.413 213 11533.08 83.72 56893.93 88888.00 2018-08-01 23:54:15.913 213 11533.12 83.73 56893.73 88888.00 2018-08-01 23:54:16.413 213 11533.11 83.70 56893.77 88888.00 2018-08-01 23:54:16.913 213 11533.11 83.74 56893.83 88888.00 2018-08-01 23:54:17.413 213 11533.19 83.72 56893.74 88888.00 2018-08-01 23:54:17.913 213 11533.13 83.73 56893.85 88888.00 2018-08-01 23:54:18.413 213 11533.15 83.74 56893.77 88888.00 2018-08-01 23:54:18.913 213 11533.21 83.69 56893.85 88888.00 2018-08-01 23:54:19.413 213 11533.23 83.70 56893.62 88888.00 2018-08-01 23:54:19.913 213 11533.27 83.75 56893.60 88888.00 2018-08-01 23:54:20.413 213 11533.30 83.79 56893.70 88888.00 2018-08-01 23:54:20.913 213 11533.23 83.79 56893.73 88888.00 2018-08-01 23:54:21.413 213 11533.23 83.79 56893.79 88888.00 2018-08-01 23:54:21.913 213 11533.35 83.77 56893.67 88888.00 2018-08-01 23:54:22.413 213 11533.33 83.70 56893.73 88888.00 2018-08-01 23:54:22.913 213 11533.30 83.77 56893.62 88888.00 2018-08-01 23:54:23.413 213 11533.42 83.80 56893.66 88888.00 2018-08-01 23:54:23.913 213 11533.47 83.86 56893.76 88888.00 2018-08-01 23:54:24.413 213 11533.41 83.85 56893.69 88888.00 2018-08-01 23:54:24.913 213 11533.46 83.85 56893.67 88888.00 2018-08-01 23:54:25.413 213 11533.46 83.85 56893.53 88888.00 2018-08-01 23:54:25.913 213 11533.49 83.79 56893.66 88888.00 2018-08-01 23:54:26.413 213 11533.53 83.75 56893.62 88888.00 2018-08-01 23:54:26.913 213 11533.46 83.88 56893.76 88888.00 2018-08-01 23:54:27.413 213 11533.43 83.88 56893.80 88888.00 2018-08-01 23:54:27.913 213 11533.48 83.90 56893.82 88888.00 2018-08-01 23:54:28.413 213 11533.43 83.94 56893.80 88888.00 2018-08-01 23:54:28.913 213 11533.39 83.95 56893.74 88888.00 2018-08-01 23:54:29.413 213 11533.51 83.95 56893.85 88888.00 2018-08-01 23:54:29.913 213 11533.44 83.94 56893.83 88888.00 2018-08-01 23:54:30.413 213 11533.43 83.97 56893.94 88888.00 2018-08-01 23:54:30.913 213 11533.49 83.95 56893.73 88888.00 2018-08-01 23:54:31.404 213 11533.50 83.99 56893.79 88888.00 2018-08-01 23:54:31.904 213 11533.50 83.96 56893.72 88888.00 2018-08-01 23:54:32.404 213 11533.56 84.01 56893.88 88888.00 2018-08-01 23:54:32.904 213 11533.57 84.01 56893.86 88888.00 2018-08-01 23:54:33.404 213 11533.54 84.04 56893.99 88888.00 2018-08-01 23:54:33.904 213 11533.55 84.07 56893.94 88888.00 2018-08-01 23:54:34.404 213 11533.63 84.09 56893.98 88888.00 2018-08-01 23:54:34.904 213 11533.57 84.17 56893.96 88888.00 2018-08-01 23:54:35.404 213 11533.58 84.20 56894.04 88888.00 2018-08-01 23:54:35.904 213 11533.58 84.21 56894.06 88888.00 2018-08-01 23:54:36.404 213 11533.53 84.20 56894.07 88888.00 2018-08-01 23:54:36.904 213 11533.50 84.23 56893.91 88888.00 2018-08-01 23:54:37.404 213 11533.53 84.23 56893.95 88888.00 2018-08-01 23:54:37.904 213 11533.53 84.24 56893.89 88888.00 2018-08-01 23:54:38.404 213 11533.58 84.23 56894.00 88888.00 2018-08-01 23:54:38.904 213 11533.62 84.19 56893.96 88888.00 2018-08-01 23:54:39.404 213 11533.54 84.19 56894.01 88888.00 2018-08-01 23:54:39.904 213 11533.53 84.19 56894.00 88888.00 2018-08-01 23:54:40.404 213 11533.56 84.21 56894.06 88888.00 2018-08-01 23:54:40.904 213 11533.57 84.27 56894.04 88888.00 2018-08-01 23:54:41.404 213 11533.60 84.30 56894.11 88888.00 2018-08-01 23:54:41.904 213 11533.61 84.23 56894.01 88888.00 2018-08-01 23:54:42.404 213 11533.51 84.24 56894.07 88888.00 2018-08-01 23:54:42.904 213 11533.57 84.29 56893.98 88888.00 2018-08-01 23:54:43.404 213 11533.71 84.30 56894.04 88888.00 2018-08-01 23:54:43.904 213 11533.74 84.33 56893.95 88888.00 2018-08-01 23:54:44.404 213 11533.76 84.35 56894.02 88888.00 2018-08-01 23:54:44.904 213 11533.78 84.36 56893.95 88888.00 2018-08-01 23:54:45.404 213 11533.71 84.37 56893.95 88888.00 2018-08-01 23:54:45.904 213 11533.70 84.30 56893.99 88888.00 2018-08-01 23:54:46.404 213 11533.74 84.28 56894.05 88888.00 2018-08-01 23:54:46.904 213 11533.72 84.29 56894.05 88888.00 2018-08-01 23:54:47.404 213 11533.72 84.26 56894.06 88888.00 2018-08-01 23:54:47.904 213 11533.74 84.29 56893.96 88888.00 2018-08-01 23:54:48.404 213 11533.70 84.28 56893.95 88888.00 2018-08-01 23:54:48.904 213 11533.68 84.28 56893.92 88888.00 2018-08-01 23:54:49.404 213 11533.71 84.30 56894.00 88888.00 2018-08-01 23:54:49.904 213 11533.68 84.28 56893.86 88888.00 2018-08-01 23:54:50.404 213 11533.72 84.33 56893.92 88888.00 2018-08-01 23:54:50.904 213 11533.78 84.37 56893.91 88888.00 2018-08-01 23:54:51.404 213 11533.72 84.37 56893.93 88888.00 2018-08-01 23:54:51.904 213 11533.72 84.37 56893.95 88888.00 2018-08-01 23:54:52.404 213 11533.79 84.37 56893.98 88888.00 2018-08-01 23:54:52.904 213 11533.74 84.36 56894.00 88888.00 2018-08-01 23:54:53.404 213 11533.70 84.34 56894.00 88888.00 2018-08-01 23:54:53.904 213 11533.79 84.34 56894.00 88888.00 2018-08-01 23:54:54.404 213 11533.74 84.36 56893.94 88888.00 2018-08-01 23:54:54.904 213 11533.76 84.36 56893.96 88888.00 2018-08-01 23:54:55.404 213 11533.83 84.36 56893.95 88888.00 2018-08-01 23:54:55.904 213 11533.81 84.35 56894.02 88888.00 2018-08-01 23:54:56.404 213 11533.81 84.38 56893.96 88888.00 2018-08-01 23:54:56.904 213 11533.77 84.44 56894.06 88888.00 2018-08-01 23:54:57.404 213 11533.69 84.43 56893.98 88888.00 2018-08-01 23:54:57.904 213 11533.70 84.45 56894.04 88888.00 2018-08-01 23:54:58.404 213 11533.72 84.49 56893.95 88888.00 2018-08-01 23:54:58.904 213 11533.72 84.47 56894.05 88888.00 2018-08-01 23:54:59.404 213 11533.69 84.49 56894.05 88888.00 2018-08-01 23:54:59.904 213 11533.71 84.50 56894.13 88888.00 2018-08-01 23:55:00.404 213 11533.67 84.48 56894.09 88888.00 2018-08-01 23:55:00.904 213 11533.55 84.50 56894.12 88888.00 2018-08-01 23:55:01.404 213 11533.67 84.54 56894.19 88888.00 2018-08-01 23:55:01.904 213 11533.67 84.53 56894.15 88888.00 2018-08-01 23:55:02.404 213 11533.57 84.51 56894.18 88888.00 2018-08-01 23:55:02.904 213 11533.61 84.50 56894.14 88888.00 2018-08-01 23:55:03.404 213 11533.57 84.51 56894.14 88888.00 2018-08-01 23:55:03.904 213 11533.49 84.53 56894.11 88888.00 2018-08-01 23:55:04.404 213 11533.50 84.55 56894.14 88888.00 2018-08-01 23:55:04.904 213 11533.54 84.48 56894.13 88888.00 2018-08-01 23:55:05.404 213 11533.51 84.45 56894.15 88888.00 2018-08-01 23:55:05.904 213 11533.57 84.44 56894.04 88888.00 2018-08-01 23:55:06.404 213 11533.70 84.41 56894.01 88888.00 2018-08-01 23:55:06.904 213 11533.67 84.35 56894.01 88888.00 2018-08-01 23:55:07.404 213 11533.72 84.38 56894.11 88888.00 2018-08-01 23:55:07.904 213 11533.78 84.42 56894.08 88888.00 2018-08-01 23:55:08.404 213 11533.75 84.42 56894.18 88888.00 2018-08-01 23:55:08.904 213 11533.79 84.42 56894.17 88888.00 2018-08-01 23:55:09.404 213 11533.86 84.45 56894.17 88888.00 2018-08-01 23:55:09.904 213 11533.85 84.55 56894.09 88888.00 2018-08-01 23:55:10.404 213 11533.90 84.63 56894.01 88888.00 2018-08-01 23:55:10.904 213 11533.97 84.65 56894.04 88888.00 2018-08-01 23:55:11.404 213 11533.96 84.64 56893.96 88888.00 2018-08-01 23:55:11.904 213 11533.95 84.65 56893.99 88888.00 2018-08-01 23:55:12.404 213 11534.02 84.70 56893.94 88888.00 2018-08-01 23:55:12.904 213 11533.96 84.70 56893.98 88888.00 2018-08-01 23:55:13.404 213 11533.91 84.78 56893.91 88888.00 2018-08-01 23:55:13.904 213 11533.95 84.81 56894.04 88888.00 2018-08-01 23:55:14.404 213 11533.95 84.83 56894.00 88888.00 2018-08-01 23:55:14.904 213 11533.91 84.87 56894.00 88888.00 2018-08-01 23:55:15.404 213 11533.98 84.91 56893.91 88888.00 2018-08-01 23:55:15.904 213 11533.96 84.88 56893.93 88888.00 2018-08-01 23:55:16.404 213 11533.95 84.91 56894.01 88888.00 2018-08-01 23:55:16.904 213 11534.00 84.95 56894.07 88888.00 2018-08-01 23:55:17.404 213 11534.00 84.89 56894.06 88888.00 2018-08-01 23:55:17.904 213 11533.98 84.91 56894.00 88888.00 2018-08-01 23:55:19.404 213 11533.86 84.96 56893.98 88888.00 2018-08-01 23:55:19.904 213 11533.88 84.94 56893.96 88888.00 2018-08-01 23:55:20.404 213 11533.86 84.90 56893.94 88888.00 2018-08-01 23:55:20.904 213 11533.82 84.91 56893.89 88888.00 2018-08-01 23:55:21.404 213 11533.86 84.89 56893.87 88888.00 2018-08-01 23:55:21.904 213 11533.90 84.88 56893.92 88888.00 2018-08-01 23:55:22.404 213 11533.93 84.90 56893.81 88888.00 2018-08-01 23:55:22.904 213 11533.91 84.89 56893.80 88888.00 2018-08-01 23:55:23.404 213 11533.91 84.88 56893.69 88888.00 2018-08-01 23:55:23.904 213 11533.89 84.85 56893.77 88888.00 2018-08-01 23:55:24.404 213 11533.88 84.87 56893.75 88888.00 2018-08-01 23:55:24.904 213 11533.85 84.87 56893.86 88888.00 2018-08-01 23:55:25.404 213 11533.81 84.87 56893.82 88888.00 2018-08-01 23:55:25.904 213 11533.85 84.85 56893.85 88888.00 2018-08-01 23:55:26.904 213 11533.78 84.82 56893.75 88888.00 2018-08-01 23:55:27.404 213 11533.78 84.85 56893.79 88888.00 2018-08-01 23:55:27.904 213 11533.79 84.85 56893.93 88888.00 2018-08-01 23:55:28.904 213 11533.74 84.90 56893.92 88888.00 2018-08-01 23:55:29.404 213 11533.79 84.85 56893.81 88888.00 2018-08-01 23:55:29.904 213 11533.74 84.85 56893.92 88888.00 2018-08-01 23:55:30.404 213 11533.70 84.82 56893.92 88888.00 2018-08-01 23:55:30.904 213 11533.70 84.78 56894.02 88888.00 2018-08-01 23:55:31.404 213 11533.71 84.82 56893.93 88888.00 2018-08-01 23:55:31.904 213 11533.74 84.84 56893.89 88888.00 2018-08-01 23:55:32.404 213 11533.75 84.79 56893.82 88888.00 2018-08-01 23:55:32.904 213 11533.69 84.81 56893.94 88888.00 2018-08-01 23:55:33.404 213 11533.77 84.82 56893.88 88888.00 2018-08-01 23:55:33.904 213 11533.79 84.83 56893.94 88888.00 2018-08-01 23:55:34.404 213 11533.78 84.83 56893.98 88888.00 2018-08-01 23:55:34.904 213 11533.76 84.84 56893.99 88888.00 2018-08-01 23:55:35.404 213 11533.75 84.82 56893.91 88888.00 2018-08-01 23:55:35.904 213 11533.75 84.83 56893.95 88888.00 2018-08-01 23:55:36.404 213 11533.75 84.85 56893.98 88888.00 2018-08-01 23:55:36.904 213 11533.75 84.84 56893.96 88888.00 2018-08-01 23:55:37.404 213 11533.67 84.75 56893.98 88888.00 2018-08-01 23:55:37.904 213 11533.65 84.77 56893.96 88888.00 2018-08-01 23:55:38.404 213 11533.71 84.83 56893.92 88888.00 2018-08-01 23:55:38.904 213 11533.69 84.85 56893.94 88888.00 2018-08-01 23:55:39.404 213 11533.70 84.89 56893.95 88888.00 2018-08-01 23:55:39.904 213 11533.77 84.89 56893.93 88888.00 2018-08-01 23:55:40.404 213 11533.74 84.78 56894.00 88888.00 2018-08-01 23:55:40.904 213 11533.68 84.83 56893.98 88888.00 2018-08-01 23:55:41.404 213 11533.70 84.88 56894.01 88888.00 2018-08-01 23:55:41.904 213 11533.70 84.87 56893.98 88888.00 2018-08-01 23:55:42.404 213 11533.71 84.85 56894.09 88888.00 2018-08-01 23:55:42.904 213 11533.79 84.82 56894.08 88888.00 2018-08-01 23:55:43.404 213 11533.75 84.81 56894.13 88888.00 2018-08-01 23:55:43.904 213 11533.69 84.84 56894.11 88888.00 2018-08-01 23:55:44.404 213 11533.71 84.88 56894.17 88888.00 2018-08-01 23:55:44.904 213 11533.67 84.89 56894.12 88888.00 2018-08-01 23:55:45.404 213 11533.65 84.85 56894.13 88888.00 2018-08-01 23:55:45.904 213 11533.69 84.83 56894.07 88888.00 2018-08-01 23:55:46.404 213 11533.71 84.79 56894.06 88888.00 2018-08-01 23:55:46.904 213 11533.68 84.83 56894.08 88888.00 2018-08-01 23:55:47.404 213 11533.71 84.87 56894.09 88888.00 2018-08-01 23:55:47.904 213 11533.65 84.90 56894.12 88888.00 2018-08-01 23:55:48.404 213 11533.61 84.90 56894.13 88888.00 2018-08-01 23:55:48.904 213 11533.70 84.88 56894.17 88888.00 2018-08-01 23:55:49.404 213 11533.69 84.89 56894.04 88888.00 2018-08-01 23:55:50.404 213 11533.70 84.97 56894.11 88888.00 2018-08-01 23:55:50.904 213 11533.67 84.97 56894.22 88888.00 2018-08-01 23:55:51.404 213 11533.65 84.99 56894.27 88888.00 2018-08-01 23:55:51.904 213 11533.67 85.02 56894.30 88888.00 2018-08-01 23:55:52.404 213 11533.65 84.98 56894.20 88888.00 2018-08-01 23:55:52.904 213 11533.62 84.97 56894.21 88888.00 2018-08-01 23:55:53.404 213 11533.65 85.01 56894.21 88888.00 2018-08-01 23:55:53.904 213 11533.69 84.94 56894.27 88888.00 2018-08-01 23:55:54.404 213 11533.61 84.95 56894.31 88888.00 2018-08-01 23:55:54.904 213 11533.58 85.02 56894.27 88888.00 2018-08-01 23:55:55.404 213 11533.57 85.01 56894.30 88888.00 2018-08-01 23:55:55.904 213 11533.58 85.02 56894.25 88888.00 2018-08-01 23:55:56.404 213 11533.62 85.03 56894.26 88888.00 2018-08-01 23:55:56.904 213 11533.63 84.95 56894.17 88888.00 2018-08-01 23:55:57.404 213 11533.57 84.92 56894.21 88888.00 2018-08-01 23:55:57.904 213 11533.64 84.92 56894.14 88888.00 2018-08-01 23:55:58.404 213 11533.61 84.98 56894.20 88888.00 2018-08-01 23:55:58.904 213 11533.55 84.96 56894.21 88888.00 2018-08-01 23:55:59.404 213 11533.57 84.98 56894.28 88888.00 2018-08-01 23:55:59.904 213 11533.58 84.99 56894.27 88888.00 2018-08-01 23:56:00.404 213 11533.60 84.97 56894.26 88888.00 2018-08-01 23:56:00.904 213 11533.63 84.98 56894.22 88888.00 2018-08-01 23:56:01.404 213 11533.63 84.97 56894.19 88888.00 2018-08-01 23:56:01.904 213 11533.58 84.97 56894.24 88888.00 2018-08-01 23:56:02.404 213 11533.56 84.98 56894.26 88888.00 2018-08-01 23:56:02.904 213 11533.57 84.94 56894.33 88888.00 2018-08-01 23:56:03.404 213 11533.55 84.96 56894.20 88888.00 2018-08-01 23:56:03.904 213 11533.53 84.98 56894.28 88888.00 2018-08-01 23:56:04.404 213 11533.60 85.04 56894.18 88888.00 2018-08-01 23:56:04.904 213 11533.54 85.08 56894.30 88888.00 2018-08-01 23:56:05.404 213 11533.53 85.08 56894.20 88888.00 2018-08-01 23:56:05.904 213 11533.54 85.06 56894.21 88888.00 2018-08-01 23:56:06.404 213 11533.51 85.02 56894.25 88888.00 2018-08-01 23:56:06.904 213 11533.54 85.01 56894.30 88888.00 2018-08-01 23:56:07.404 213 11533.57 84.94 56894.28 88888.00 2018-08-01 23:56:07.904 213 11533.54 84.83 56894.22 88888.00 2018-08-01 23:56:08.404 213 11533.54 84.99 56894.22 88888.00 2018-08-01 23:56:08.904 213 11533.62 84.94 56894.17 88888.00 2018-08-01 23:56:09.404 213 11533.57 84.94 56894.22 88888.00 2018-08-01 23:56:09.904 213 11533.51 84.99 56894.22 88888.00 2018-08-01 23:56:10.404 213 11533.61 85.06 56894.26 88888.00 2018-08-01 23:56:10.904 213 11533.56 85.08 56894.15 88888.00 2018-08-01 23:56:11.404 213 11533.53 85.04 56894.19 88888.00 2018-08-01 23:56:11.904 213 11533.55 85.04 56894.15 88888.00 2018-08-01 23:56:12.404 213 11533.53 85.04 56894.24 88888.00 2018-08-01 23:56:12.904 213 11533.50 85.10 56894.19 88888.00 2018-08-01 23:56:13.404 213 11533.57 85.16 56894.36 88888.00 2018-08-01 23:56:13.904 213 11533.54 85.13 56894.32 88888.00 2018-08-01 23:56:14.404 213 11533.49 85.13 56894.34 88888.00 2018-08-01 23:56:14.904 213 11533.53 85.09 56894.24 88888.00 2018-08-01 23:56:15.404 213 11533.47 85.13 56894.31 88888.00 2018-08-01 23:56:15.904 213 11533.44 85.18 56894.34 88888.00 2018-08-01 23:56:16.404 213 11533.50 85.24 56894.37 88888.00 2018-08-01 23:56:16.904 213 11533.41 85.26 56894.34 88888.00 2018-08-01 23:56:17.404 213 11533.41 85.26 56894.34 88888.00 2018-08-01 23:56:17.904 213 11533.50 85.22 56894.33 88888.00 2018-08-01 23:56:18.404 213 11533.49 85.21 56894.26 88888.00 2018-08-01 23:56:18.904 213 11533.46 85.30 56894.33 88888.00 2018-08-01 23:56:19.404 213 11533.48 85.29 56894.34 88888.00 2018-08-01 23:56:19.904 213 11533.43 85.31 56894.37 88888.00 2018-08-01 23:56:20.404 213 11533.41 85.28 56894.28 88888.00 2018-08-01 23:56:20.904 213 11533.44 85.30 56894.41 88888.00 2018-08-01 23:56:21.904 213 11533.41 85.33 56894.46 88888.00 2018-08-01 23:56:22.404 213 11533.44 85.35 56894.37 88888.00 2018-08-01 23:56:22.904 213 11533.47 85.33 56894.39 88888.00 2018-08-01 23:56:23.404 213 11533.43 85.37 56894.38 88888.00 2018-08-01 23:56:23.904 213 11533.44 85.39 56894.38 88888.00 2018-08-01 23:56:24.404 213 11533.40 85.39 56894.36 88888.00 2018-08-01 23:56:24.904 213 11533.37 85.39 56894.32 88888.00 2018-08-01 23:56:25.404 213 11533.39 85.42 56894.33 88888.00 2018-08-01 23:56:25.904 213 11533.43 85.42 56894.28 88888.00 2018-08-01 23:56:26.404 213 11533.41 85.44 56894.33 88888.00 2018-08-01 23:56:26.904 213 11533.44 85.49 56894.32 88888.00 2018-08-01 23:56:27.404 213 11533.40 85.45 56894.39 88888.00 2018-08-01 23:56:27.904 213 11533.37 85.45 56894.34 88888.00 2018-08-01 23:56:28.404 213 11533.35 85.50 56894.39 88888.00 2018-08-01 23:56:28.904 213 11533.37 85.47 56894.33 88888.00 2018-08-01 23:56:29.404 213 11533.32 85.46 56894.40 88888.00 2018-08-01 23:56:29.904 213 11533.37 85.51 56894.33 88888.00 2018-08-01 23:56:30.404 213 11533.43 85.56 56894.41 88888.00 2018-08-01 23:56:30.904 213 11533.40 85.59 56894.39 88888.00 2018-08-01 23:56:31.404 213 11533.42 85.58 56894.45 88888.00 2018-08-01 23:56:31.904 213 11533.44 85.57 56894.44 88888.00 2018-08-01 23:56:32.404 213 11533.43 85.60 56894.40 88888.00 2018-08-01 23:56:32.904 213 11533.46 85.65 56894.40 88888.00 2018-08-01 23:56:33.404 213 11533.48 85.66 56894.41 88888.00 2018-08-01 23:56:33.904 213 11533.44 85.65 56894.59 88888.00 2018-08-01 23:56:34.404 213 11533.48 85.64 56894.56 88888.00 2018-08-01 23:56:34.904 213 11533.46 85.66 56894.57 88888.00 2018-08-01 23:56:35.404 213 11533.37 85.63 56894.46 88888.00 2018-08-01 23:56:35.904 213 11533.46 85.67 56894.41 88888.00 2018-08-01 23:56:36.404 213 11533.49 85.69 56894.38 88888.00 2018-08-01 23:56:36.904 213 11533.42 85.70 56894.47 88888.00 2018-08-01 23:56:37.404 213 11533.39 85.66 56894.47 88888.00 2018-08-01 23:56:37.904 213 11533.40 85.67 56894.52 88888.00 2018-08-01 23:56:38.404 213 11533.44 85.73 56894.46 88888.00 2018-08-01 23:56:38.904 213 11533.55 85.76 56894.38 88888.00 2018-08-01 23:56:39.904 213 11533.44 85.72 56894.50 88888.00 2018-08-01 23:56:40.404 213 11533.41 85.72 56894.57 88888.00 2018-08-01 23:56:40.904 213 11533.49 85.74 56894.50 88888.00 2018-08-01 23:56:41.404 213 11533.46 85.74 56894.53 88888.00 2018-08-01 23:56:41.904 213 11533.44 85.78 56894.49 88888.00 2018-08-01 23:56:42.404 213 11533.49 85.87 56894.51 88888.00 2018-08-01 23:56:42.904 213 11533.43 85.86 56894.51 88888.00 2018-08-01 23:56:43.404 213 11533.44 85.86 56894.46 88888.00 2018-08-01 23:56:43.904 213 11533.56 85.87 56894.40 88888.00 2018-08-01 23:56:44.404 213 11533.53 85.86 56894.25 88888.00 2018-08-01 23:56:44.905 213 11533.54 85.92 56894.31 88888.00 2018-08-01 23:56:45.405 213 11533.61 85.90 56894.30 88888.00 2018-08-01 23:56:45.905 213 11533.56 85.92 56894.33 88888.00 2018-08-01 23:56:46.405 213 11533.55 85.97 56894.26 88888.00 2018-08-01 23:56:46.905 213 11533.63 85.97 56894.25 88888.00 2018-08-01 23:56:47.405 213 11533.61 86.00 56894.21 88888.00 2018-08-01 23:56:47.905 213 11533.57 86.04 56894.20 88888.00 2018-08-01 23:56:48.405 213 11533.64 86.01 56894.19 88888.00 2018-08-01 23:56:48.905 213 11533.64 85.99 56894.13 88888.00 2018-08-01 23:56:49.405 213 11533.67 86.01 56894.18 88888.00 2018-08-01 23:56:49.905 213 11533.67 85.96 56894.11 88888.00 2018-08-01 23:56:50.405 213 11533.62 86.00 56894.15 88888.00 2018-08-01 23:56:50.905 213 11533.61 86.05 56894.09 88888.00 2018-08-01 23:56:51.405 213 11533.68 86.10 56894.11 88888.00 2018-08-01 23:56:51.905 213 11533.67 86.10 56893.95 88888.00 2018-08-01 23:56:52.405 213 11533.70 86.14 56894.02 88888.00 2018-08-01 23:56:52.905 213 11533.76 86.15 56893.98 88888.00 2018-08-01 23:56:53.405 213 11533.75 86.12 56893.98 88888.00 2018-08-01 23:56:53.905 213 11533.75 86.14 56893.92 88888.00 2018-08-01 23:56:54.405 213 11533.81 86.18 56893.92 88888.00 2018-08-01 23:56:54.905 213 11533.75 86.19 56893.82 88888.00 2018-08-01 23:56:55.405 213 11533.70 86.20 56893.81 88888.00 2018-08-01 23:56:55.905 213 11533.77 86.19 56893.67 88888.00 2018-08-01 23:56:56.405 213 11533.78 86.14 56893.75 88888.00 2018-08-01 23:56:56.905 213 11533.79 86.15 56893.73 88888.00 2018-08-01 23:56:57.405 213 11533.84 86.15 56893.81 88888.00 2018-08-01 23:56:57.905 213 11533.85 86.10 56893.70 88888.00 2018-08-01 23:56:58.405 213 11533.82 86.10 56893.72 88888.00 2018-08-01 23:56:58.905 213 11533.82 86.12 56893.68 88888.00 2018-08-01 23:56:59.405 213 11533.83 86.12 56893.77 88888.00 2018-08-01 23:56:59.905 213 11533.84 86.12 56893.75 88888.00 2018-08-01 23:57:00.405 213 11533.89 86.18 56893.79 88888.00 2018-08-01 23:57:00.905 213 11533.83 86.18 56893.72 88888.00 2018-08-01 23:57:01.405 213 11533.81 86.14 56893.72 88888.00 2018-08-01 23:57:01.905 213 11533.85 86.20 56893.67 88888.00 2018-08-01 23:57:02.405 213 11533.89 86.18 56893.73 88888.00 2018-08-01 23:57:02.905 213 11533.90 86.18 56893.72 88888.00 2018-08-01 23:57:03.405 213 11533.91 86.24 56893.70 88888.00 2018-08-01 23:57:03.905 213 11533.93 86.21 56893.67 88888.00 2018-08-01 23:57:04.405 213 11533.90 86.23 56893.63 88888.00 2018-08-01 23:57:04.905 213 11533.95 86.23 56893.54 88888.00 2018-08-01 23:57:05.405 213 11533.88 86.18 56893.59 88888.00 2018-08-01 23:57:05.905 213 11533.91 86.25 56893.57 88888.00 2018-08-01 23:57:06.405 213 11533.96 86.24 56893.62 88888.00 2018-08-01 23:57:06.905 213 11534.02 86.28 56893.55 88888.00 2018-08-01 23:57:07.405 213 11534.00 86.32 56893.56 88888.00 2018-08-01 23:57:07.905 213 11534.02 86.38 56893.49 88888.00 2018-08-01 23:57:08.405 213 11534.06 86.37 56893.50 88888.00 2018-08-01 23:57:08.905 213 11534.00 86.25 56893.45 88888.00 2018-08-01 23:57:09.405 213 11534.02 86.33 56893.50 88888.00 2018-08-01 23:57:09.905 213 11534.00 86.33 56893.44 88888.00 2018-08-01 23:57:10.405 213 11534.00 86.37 56893.41 88888.00 2018-08-01 23:57:10.905 213 11534.06 86.34 56893.35 88888.00 2018-08-01 23:57:11.405 213 11534.09 86.31 56893.35 88888.00 2018-08-01 23:57:11.905 213 11534.00 86.28 56893.32 88888.00 2018-08-01 23:57:12.405 213 11534.00 86.27 56893.36 88888.00 2018-08-01 23:57:12.905 213 11534.05 86.25 56893.19 88888.00 2018-08-01 23:57:13.405 213 11534.07 86.27 56893.30 88888.00 2018-08-01 23:57:13.905 213 11534.10 86.27 56893.27 88888.00 2018-08-01 23:57:14.405 213 11534.14 86.33 56893.37 88888.00 2018-08-01 23:57:14.905 213 11534.12 86.31 56893.29 88888.00 2018-08-01 23:57:15.405 213 11534.13 86.34 56893.40 88888.00 2018-08-01 23:57:15.905 213 11534.19 86.37 56893.34 88888.00 2018-08-01 23:57:16.405 213 11534.13 86.32 56893.42 88888.00 2018-08-01 23:57:16.905 213 11534.18 86.35 56893.38 88888.00 2018-08-01 23:57:17.405 213 11534.27 86.37 56893.43 88888.00 2018-08-01 23:57:17.905 213 11534.17 86.41 56893.37 88888.00 2018-08-01 23:57:18.405 213 11534.19 86.42 56893.44 88888.00 2018-08-01 23:57:18.905 213 11534.24 86.40 56893.35 88888.00 2018-08-01 23:57:19.405 213 11534.20 86.41 56893.45 88888.00 2018-08-01 23:57:19.905 213 11534.24 86.44 56893.40 88888.00 2018-08-01 23:57:20.405 213 11534.30 86.47 56893.45 88888.00 2018-08-01 23:57:20.905 213 11534.32 86.42 56893.37 88888.00 2018-08-01 23:57:21.405 213 11534.28 86.47 56893.44 88888.00 2018-08-01 23:57:21.905 213 11534.33 86.49 56893.40 88888.00 2018-08-01 23:57:22.405 213 11534.34 86.46 56893.49 88888.00 2018-08-01 23:57:22.905 213 11534.28 86.48 56893.37 88888.00 2018-08-01 23:57:23.405 213 11534.37 86.53 56893.47 88888.00 2018-08-01 23:57:23.905 213 11534.34 86.55 56893.47 88888.00 2018-08-01 23:57:24.405 213 11534.33 86.53 56893.50 88888.00 2018-08-01 23:57:24.905 213 11534.41 86.51 56893.53 88888.00 2018-08-01 23:57:25.405 213 11534.43 86.42 56893.50 88888.00 2018-08-01 23:57:25.905 213 11534.39 86.49 56893.54 88888.00 2018-08-01 23:57:26.405 213 11534.46 86.54 56893.50 88888.00 2018-08-01 23:57:26.905 213 11534.43 86.48 56893.59 88888.00 2018-08-01 23:57:27.405 213 11534.35 86.51 56893.62 88888.00 2018-08-01 23:57:27.905 213 11534.40 86.51 56893.73 88888.00 2018-08-01 23:57:28.405 213 11534.43 86.51 56893.72 88888.00 2018-08-01 23:57:28.905 213 11534.41 86.48 56893.59 88888.00 2018-08-01 23:57:29.405 213 11534.44 86.52 56893.57 88888.00 2018-08-01 23:57:29.905 213 11534.48 86.52 56893.60 88888.00 2018-08-01 23:57:30.405 213 11534.44 86.57 56893.79 88888.00 2018-08-01 23:57:30.905 213 11534.43 86.64 56893.75 88888.00 2018-08-01 23:57:31.405 213 11534.46 86.62 56893.81 88888.00 2018-08-01 23:57:31.905 213 11534.44 86.66 56893.77 88888.00 2018-08-01 23:57:32.405 213 11534.50 86.69 56893.79 88888.00 2018-08-01 23:57:32.905 213 11534.57 86.74 56893.82 88888.00 2018-08-01 23:57:33.405 213 11534.53 86.74 56893.80 88888.00 2018-08-01 23:57:33.905 213 11534.53 86.75 56893.87 88888.00 2018-08-01 23:57:34.405 213 11534.58 86.69 56893.86 88888.00 2018-08-01 23:57:34.905 213 11534.53 86.73 56893.87 88888.00 2018-08-01 23:57:35.405 213 11534.57 86.80 56893.91 88888.00 2018-08-01 23:57:35.905 213 11534.59 86.85 56893.91 88888.00 2018-08-01 23:57:36.405 213 11534.54 86.86 56893.89 88888.00 2018-08-01 23:57:36.905 213 11534.58 86.87 56893.92 88888.00 2018-08-01 23:57:37.405 213 11534.58 86.88 56893.98 88888.00 2018-08-01 23:57:37.905 213 11534.58 86.82 56894.00 88888.00 2018-08-01 23:57:38.405 213 11534.61 86.85 56894.01 88888.00 2018-08-01 23:57:38.905 213 11534.66 86.88 56894.07 88888.00 2018-08-01 23:57:39.405 213 11534.60 86.87 56894.12 88888.00 2018-08-01 23:57:39.905 213 11534.61 86.92 56894.11 88888.00 2018-08-01 23:57:40.405 213 11534.62 86.96 56894.13 88888.00 2018-08-01 23:57:40.905 213 11534.62 86.95 56894.21 88888.00 2018-08-01 23:57:41.405 213 11534.65 87.01 56894.21 88888.00 2018-08-01 23:57:41.905 213 11534.71 87.01 56894.24 88888.00 2018-08-01 23:57:42.405 213 11534.69 87.02 56894.26 88888.00 2018-08-01 23:57:42.905 213 11534.69 87.06 56894.30 88888.00 2018-08-01 23:57:43.405 213 11534.73 87.06 56894.24 88888.00 2018-08-01 23:57:43.905 213 11534.69 87.08 56894.26 88888.00 2018-08-01 23:57:44.405 213 11534.68 87.13 56894.32 88888.00 2018-08-01 23:57:44.905 213 11534.80 87.16 56894.28 88888.00 2018-08-01 23:57:45.405 213 11534.80 87.15 56894.30 88888.00 2018-08-01 23:57:45.905 213 11534.78 87.16 56894.33 88888.00 2018-08-01 23:57:46.405 213 11534.82 87.19 56894.37 88888.00 2018-08-01 23:57:46.905 213 11534.80 87.21 56894.43 88888.00 2018-08-01 23:57:47.405 213 11534.78 87.21 56894.47 88888.00 2018-08-01 23:57:47.905 213 11534.86 87.22 56894.50 88888.00 2018-08-01 23:57:48.405 213 11534.85 87.26 56894.46 88888.00 2018-08-01 23:57:48.905 213 11534.75 87.30 56894.52 88888.00 2018-08-01 23:57:49.405 213 11534.85 87.32 56894.54 88888.00 2018-08-01 23:57:49.905 213 11534.85 87.30 56894.58 88888.00 2018-08-01 23:57:50.405 213 11534.83 87.34 56894.65 88888.00 2018-08-01 23:57:50.905 213 11534.92 87.36 56894.63 88888.00 2018-08-01 23:57:51.405 213 11534.86 87.35 56894.60 88888.00 2018-08-01 23:57:51.905 213 11534.81 87.36 56894.57 88888.00 2018-08-01 23:57:52.905 213 11534.93 87.44 56894.57 88888.00 2018-08-01 23:57:53.405 213 11534.89 87.44 56894.62 88888.00 2018-08-01 23:57:53.905 213 11534.97 87.42 56894.65 88888.00 2018-08-01 23:57:54.405 213 11535.01 87.47 56894.65 88888.00 2018-08-01 23:57:54.905 213 11534.96 87.48 56894.69 88888.00 2018-08-01 23:57:55.405 213 11535.06 87.47 56894.70 88888.00 2018-08-01 23:57:55.905 213 11535.09 87.50 56894.76 88888.00 2018-08-01 23:57:56.405 213 11535.02 87.55 56894.77 88888.00 2018-08-01 23:57:56.905 213 11535.09 87.56 56894.77 88888.00 2018-08-01 23:57:57.405 213 11535.09 87.54 56894.78 88888.00 2018-08-01 23:57:57.905 213 11535.04 87.50 56894.76 88888.00 2018-08-01 23:57:58.405 213 11535.10 87.50 56894.66 88888.00 2018-08-01 23:57:58.905 213 11535.15 87.50 56894.68 88888.00 2018-08-01 23:57:59.405 213 11535.09 87.55 56894.73 88888.00 2018-08-01 23:57:59.905 213 11535.13 87.57 56894.81 88888.00 2018-08-01 23:58:00.405 213 11535.17 87.56 56894.82 88888.00 2018-08-01 23:58:00.905 213 11535.14 87.58 56894.82 88888.00 2018-08-01 23:58:01.405 213 11535.15 87.56 56894.82 88888.00 2018-08-01 23:58:01.905 213 11535.21 87.56 56894.82 88888.00 2018-08-01 23:58:02.405 213 11535.17 87.58 56894.83 88888.00 2018-08-01 23:58:02.905 213 11535.21 87.62 56894.92 88888.00 2018-08-01 23:58:03.405 213 11535.28 87.63 56894.90 88888.00 2018-08-01 23:58:03.905 213 11535.27 87.63 56894.89 88888.00 2018-08-01 23:58:04.405 213 11535.29 87.67 56894.86 88888.00 2018-08-01 23:58:04.905 213 11535.32 87.63 56894.88 88888.00 2018-08-01 23:58:05.405 213 11535.28 87.61 56894.91 88888.00 2018-08-01 23:58:05.905 213 11535.25 87.60 56894.95 88888.00 2018-08-01 23:58:06.405 213 11535.30 87.62 56894.94 88888.00 2018-08-01 23:58:06.905 213 11535.27 87.64 56894.94 88888.00 2018-08-01 23:58:07.405 213 11535.31 87.64 56894.92 88888.00 2018-08-01 23:58:07.905 213 11535.41 87.64 56894.89 88888.00 2018-08-01 23:58:08.405 213 11535.41 87.66 56894.89 88888.00 2018-08-01 23:58:08.905 213 11535.42 87.69 56894.98 88888.00 2018-08-01 23:58:09.405 213 11535.45 87.71 56895.03 88888.00 2018-08-01 23:58:09.905 213 11535.46 87.69 56895.02 88888.00 2018-08-01 23:58:10.405 213 11535.49 87.71 56894.97 88888.00 2018-08-01 23:58:10.905 213 11535.51 87.69 56894.94 88888.00 2018-08-01 23:58:11.405 213 11535.48 87.64 56894.94 88888.00 2018-08-01 23:58:11.905 213 11535.45 87.68 56894.99 88888.00 2018-08-01 23:58:12.405 213 11535.48 87.63 56894.97 88888.00 2018-08-01 23:58:12.905 213 11535.50 87.62 56894.91 88888.00 2018-08-01 23:58:13.405 213 11535.48 87.71 56894.85 88888.00 2018-08-01 23:58:13.905 213 11535.53 87.74 56894.83 88888.00 2018-08-01 23:58:14.405 213 11535.55 87.75 56894.89 88888.00 2018-08-01 23:58:14.905 213 11535.52 87.75 56894.86 88888.00 2018-08-01 23:58:15.405 213 11535.56 87.73 56894.90 88888.00 2018-08-01 23:58:16.405 213 11535.50 87.69 56894.85 88888.00 2018-08-01 23:58:16.905 213 11535.50 87.74 56894.88 88888.00 2018-08-01 23:58:17.405 213 11535.52 87.78 56894.84 88888.00 2018-08-01 23:58:17.905 213 11535.55 87.81 56894.83 88888.00 2018-08-01 23:58:18.405 213 11535.59 87.85 56894.81 88888.00 2018-08-01 23:58:18.905 213 11535.60 87.84 56894.83 88888.00 2018-08-01 23:58:19.405 213 11535.52 87.92 56894.89 88888.00 2018-08-01 23:58:19.905 213 11535.50 87.96 56894.84 88888.00 2018-08-01 23:58:20.405 213 11535.49 87.96 56894.83 88888.00 2018-08-01 23:58:20.905 213 11535.49 88.01 56894.85 88888.00 2018-08-01 23:58:21.405 213 11535.56 88.03 56894.86 88888.00 2018-08-01 23:58:21.905 213 11535.59 88.03 56894.86 88888.00 2018-08-01 23:58:22.405 213 11535.50 88.09 56894.86 88888.00 2018-08-01 23:58:22.905 213 11535.58 88.14 56894.86 88888.00 2018-08-01 23:58:23.405 213 11535.71 88.21 56894.81 88888.00 2018-08-01 23:58:23.905 213 11535.74 88.23 56894.83 88888.00 2018-08-01 23:58:24.405 213 11535.80 88.23 56894.89 88888.00 2018-08-01 23:58:24.905 213 11535.82 88.22 56894.84 88888.00 2018-08-01 23:58:25.405 213 11535.78 88.24 56894.78 88888.00 2018-08-01 23:58:25.905 213 11535.89 88.26 56894.79 88888.00 2018-08-01 23:58:26.405 213 11536.01 88.28 56894.82 88888.00 2018-08-01 23:58:26.905 213 11535.98 88.30 56894.83 88888.00 2018-08-01 23:58:27.405 213 11535.98 88.31 56894.83 88888.00 2018-08-01 23:58:27.905 213 11536.06 88.24 56894.79 88888.00 2018-08-01 23:58:28.405 213 11536.01 88.18 56894.85 88888.00 2018-08-01 23:58:28.905 213 11536.07 88.22 56894.90 88888.00 2018-08-01 23:58:29.405 213 11536.11 88.26 56894.88 88888.00 2018-08-01 23:58:29.905 213 11536.05 88.30 56894.94 88888.00 2018-08-01 23:58:30.405 213 11536.10 88.34 56895.01 88888.00 2018-08-01 23:58:30.905 213 11536.17 88.29 56895.04 88888.00 2018-08-01 23:58:31.405 213 11536.13 88.21 56895.08 88888.00 2018-08-01 23:58:31.905 213 11536.12 88.18 56895.09 88888.00 2018-08-01 23:58:32.405 213 11536.18 88.16 56895.07 88888.00 2018-08-01 23:58:32.905 213 11536.15 88.14 56895.02 88888.00 2018-08-01 23:58:33.405 213 11536.15 88.17 56895.04 88888.00 2018-08-01 23:58:33.905 213 11536.17 88.16 56895.10 88888.00 2018-08-01 23:58:34.405 213 11536.13 88.15 56895.09 88888.00 2018-08-01 23:58:34.905 213 11536.14 88.12 56895.13 88888.00 2018-08-01 23:58:35.405 213 11536.20 88.11 56895.11 88888.00 2018-08-01 23:58:35.905 213 11536.15 88.11 56895.05 88888.00 2018-08-01 23:58:36.405 213 11536.10 88.11 56894.98 88888.00 2018-08-01 23:58:36.905 213 11536.17 88.09 56894.97 88888.00 2018-08-01 23:58:37.405 213 11536.12 88.15 56895.08 88888.00 2018-08-01 23:58:37.905 213 11536.08 88.15 56895.11 88888.00 2018-08-01 23:58:38.405 213 11536.10 88.18 56895.14 88888.00 2018-08-01 23:58:38.905 213 11536.04 88.15 56895.14 88888.00 2018-08-01 23:58:39.405 213 11536.03 88.18 56895.14 88888.00 2018-08-01 23:58:39.905 213 11536.10 88.17 56895.21 88888.00 2018-08-01 23:58:40.405 213 11536.07 88.15 56895.27 88888.00 2018-08-01 23:58:40.905 213 11536.07 88.17 56895.31 88888.00 2018-08-01 23:58:41.405 213 11536.05 88.17 56895.33 88888.00 2018-08-01 23:58:41.905 213 11536.03 88.15 56895.27 88888.00 2018-08-01 23:58:42.405 213 11536.03 88.16 56895.20 88888.00 2018-08-01 23:58:42.905 213 11536.04 88.22 56895.17 88888.00 2018-08-01 23:58:43.405 213 11536.03 88.21 56895.22 88888.00 2018-08-01 23:58:43.905 213 11536.01 88.22 56895.23 88888.00 2018-08-01 23:58:44.405 213 11536.08 88.26 56895.26 88888.00 2018-08-01 23:58:44.905 213 11536.13 88.26 56895.34 88888.00 2018-08-01 23:58:45.405 213 11536.06 88.26 56895.31 88888.00 2018-08-01 23:58:45.905 213 11536.07 88.22 56895.21 88888.00 2018-08-01 23:58:46.405 213 11536.10 88.26 56895.22 88888.00 2018-08-01 23:58:46.905 213 11536.06 88.31 56895.29 88888.00 2018-08-01 23:58:47.405 213 11536.10 88.35 56895.37 88888.00 2018-08-01 23:58:47.905 213 11536.06 88.28 56895.46 88888.00 2018-08-01 23:58:48.405 213 11536.04 88.29 56895.42 88888.00 2018-08-01 23:58:48.905 213 11536.06 88.31 56895.41 88888.00 2018-08-01 23:58:49.405 213 11536.04 88.34 56895.44 88888.00 2018-08-01 23:58:49.905 213 11536.03 88.38 56895.47 88888.00 2018-08-01 23:58:50.405 213 11536.01 88.42 56895.42 88888.00 2018-08-01 23:58:50.905 213 11536.06 88.41 56895.46 88888.00 2018-08-01 23:58:51.405 213 11536.05 88.39 56895.47 88888.00 2018-08-01 23:58:51.905 213 11536.07 88.42 56895.52 88888.00 2018-08-01 23:58:52.405 213 11536.07 88.37 56895.55 88888.00 2018-08-01 23:58:52.905 213 11536.05 88.37 56895.53 88888.00 2018-08-01 23:58:53.405 213 11536.05 88.37 56895.55 88888.00 2018-08-01 23:58:53.905 213 11536.03 88.37 56895.60 88888.00 2018-08-01 23:58:54.405 213 11535.96 88.36 56895.62 88888.00 2018-08-01 23:58:54.905 213 11535.99 88.39 56895.62 88888.00 2018-08-01 23:58:55.405 213 11536.05 88.39 56895.63 88888.00 2018-08-01 23:58:55.905 213 11535.99 88.38 56895.65 88888.00 2018-08-01 23:58:56.406 213 11535.98 88.43 56895.69 88888.00 2018-08-01 23:58:56.906 213 11535.99 88.46 56895.68 88888.00 2018-08-01 23:58:57.906 213 11535.94 88.49 56895.65 88888.00 2018-08-01 23:58:58.406 213 11536.03 88.41 56895.67 88888.00 2018-08-01 23:58:58.906 213 11536.00 88.42 56895.65 88888.00 2018-08-01 23:58:59.406 213 11535.97 88.50 56895.69 88888.00 2018-08-01 23:58:59.906 213 11536.01 88.57 56895.68 88888.00 2018-08-01 23:59:00.406 213 11536.04 88.45 56895.69 88888.00 2018-08-01 23:59:00.906 213 11536.01 88.48 56895.76 88888.00 2018-08-01 23:59:01.406 213 11536.08 88.50 56895.82 88888.00 2018-08-01 23:59:01.906 213 11536.04 88.49 56895.81 88888.00 2018-08-01 23:59:02.406 213 11536.00 88.49 56895.91 88888.00 2018-08-01 23:59:02.906 213 11536.06 88.53 56895.91 88888.00 2018-08-01 23:59:03.406 213 11536.04 88.55 56895.90 88888.00 2018-08-01 23:59:03.906 213 11536.03 88.55 56895.87 88888.00 2018-08-01 23:59:04.406 213 11536.10 88.57 56895.88 88888.00 2018-08-01 23:59:04.906 213 11536.05 88.55 56895.94 88888.00 2018-08-01 23:59:05.906 213 11536.12 88.56 56895.93 88888.00 2018-08-01 23:59:06.406 213 11536.14 88.59 56895.91 88888.00 2018-08-01 23:59:06.906 213 11536.12 88.60 56895.85 88888.00 2018-08-01 23:59:07.406 213 11536.13 88.60 56895.90 88888.00 2018-08-01 23:59:07.906 213 11536.15 88.56 56896.00 88888.00 2018-08-01 23:59:08.406 213 11536.11 88.58 56896.01 88888.00 2018-08-01 23:59:08.906 213 11536.15 88.64 56895.94 88888.00 2018-08-01 23:59:09.406 213 11536.14 88.68 56895.94 88888.00 2018-08-01 23:59:09.906 213 11536.06 88.68 56895.93 88888.00 2018-08-01 23:59:10.406 213 11536.12 88.71 56895.91 88888.00 2018-08-01 23:59:10.906 213 11536.15 88.68 56896.00 88888.00 2018-08-01 23:59:11.406 213 11536.14 88.72 56896.06 88888.00 2018-08-01 23:59:11.906 213 11536.20 88.77 56896.14 88888.00 2018-08-01 23:59:12.406 213 11536.15 88.73 56896.14 88888.00 2018-08-01 23:59:12.906 213 11536.12 88.73 56896.18 88888.00 2018-08-01 23:59:13.406 213 11536.14 88.76 56896.16 88888.00 2018-08-01 23:59:13.906 213 11536.10 88.73 56896.14 88888.00 2018-08-01 23:59:14.406 213 11536.05 88.77 56896.20 88888.00 2018-08-01 23:59:14.906 213 11536.01 88.83 56896.23 88888.00 2018-08-01 23:59:15.406 213 11536.06 88.80 56896.21 88888.00 2018-08-01 23:59:15.906 213 11536.08 88.80 56896.20 88888.00 2018-08-01 23:59:16.406 213 11536.05 88.79 56896.20 88888.00 2018-08-01 23:59:16.906 213 11536.11 88.73 56896.29 88888.00 2018-08-01 23:59:17.406 213 11536.10 88.75 56896.36 88888.00 2018-08-01 23:59:17.906 213 11536.06 88.84 56896.33 88888.00 2018-08-01 23:59:18.406 213 11536.07 88.84 56896.33 88888.00 2018-08-01 23:59:18.906 213 11536.04 88.84 56896.37 88888.00 2018-08-01 23:59:19.406 213 11536.03 88.85 56896.40 88888.00 2018-08-01 23:59:19.906 213 11536.05 88.86 56896.44 88888.00 2018-08-01 23:59:20.406 213 11536.03 88.85 56896.46 88888.00 2018-08-01 23:59:20.906 213 11535.98 88.89 56896.50 88888.00 2018-08-01 23:59:21.406 213 11536.04 88.89 56896.57 88888.00 2018-08-01 23:59:21.906 213 11535.99 88.87 56896.55 88888.00 2018-08-01 23:59:22.406 213 11536.03 88.92 56896.52 88888.00 2018-08-01 23:59:22.906 213 11536.01 88.97 56896.59 88888.00 2018-08-01 23:59:23.406 213 11535.94 88.94 56896.59 88888.00 2018-08-01 23:59:23.906 213 11535.99 88.93 56896.65 88888.00 2018-08-01 23:59:24.406 213 11536.00 88.93 56896.64 88888.00 2018-08-01 23:59:24.906 213 11535.93 88.94 56896.62 88888.00 2018-08-01 23:59:25.406 213 11535.92 88.97 56896.58 88888.00 2018-08-01 23:59:25.906 213 11536.03 88.93 56896.63 88888.00 2018-08-01 23:59:26.406 213 11535.97 88.96 56896.69 88888.00 2018-08-01 23:59:26.906 213 11535.93 89.00 56896.75 88888.00 2018-08-01 23:59:27.406 213 11536.00 89.06 56896.78 88888.00 2018-08-01 23:59:27.906 213 11535.99 89.06 56896.81 88888.00 2018-08-01 23:59:28.406 213 11536.04 89.07 56896.69 88888.00 2018-08-01 23:59:29.406 213 11536.06 89.06 56896.74 88888.00 2018-08-01 23:59:29.906 213 11536.07 89.14 56896.84 88888.00 2018-08-01 23:59:30.406 213 11536.08 89.16 56896.89 88888.00 2018-08-01 23:59:30.906 213 11536.05 89.11 56896.85 88888.00 2018-08-01 23:59:31.406 213 11536.03 89.05 56896.80 88888.00 2018-08-01 23:59:31.906 213 11536.10 88.99 56896.77 88888.00 2018-08-01 23:59:32.406 213 11536.10 89.00 56896.71 88888.00 2018-08-01 23:59:32.906 213 11536.01 89.04 56896.83 88888.00 2018-08-01 23:59:33.406 213 11536.07 89.03 56896.85 88888.00 2018-08-01 23:59:33.906 213 11536.06 89.04 56896.87 88888.00 2018-08-01 23:59:34.406 213 11536.05 89.05 56896.77 88888.00 2018-08-01 23:59:34.906 213 11536.10 89.05 56896.77 88888.00 2018-08-01 23:59:35.406 213 11536.10 89.02 56896.78 88888.00 2018-08-01 23:59:35.906 213 11536.04 89.03 56896.88 88888.00 2018-08-01 23:59:36.406 213 11536.11 89.03 56896.93 88888.00 2018-08-01 23:59:36.906 213 11536.07 89.04 56896.97 88888.00 2018-08-01 23:59:37.406 213 11536.03 89.04 56896.91 88888.00 2018-08-01 23:59:37.906 213 11536.07 89.04 56896.83 88888.00 2018-08-01 23:59:38.406 213 11536.05 89.02 56896.81 88888.00 2018-08-01 23:59:38.906 213 11536.04 89.05 56896.94 88888.00 2018-08-01 23:59:39.406 213 11536.05 89.07 56897.01 88888.00 2018-08-01 23:59:39.906 213 11536.03 89.06 56897.01 88888.00 2018-08-01 23:59:40.406 213 11536.01 89.05 56896.93 88888.00 2018-08-01 23:59:40.906 213 11536.05 89.04 56896.88 88888.00 2018-08-01 23:59:41.406 213 11536.08 89.02 56896.90 88888.00 2018-08-01 23:59:41.906 213 11536.01 89.03 56896.93 88888.00 2018-08-01 23:59:42.406 213 11536.00 89.09 56896.98 88888.00 2018-08-01 23:59:42.906 213 11535.99 89.13 56896.95 88888.00 2018-08-01 23:59:43.406 213 11535.96 89.02 56896.96 88888.00 2018-08-01 23:59:43.906 213 11536.03 88.98 56896.97 88888.00 2018-08-01 23:59:44.406 213 11535.99 89.00 56897.03 88888.00 2018-08-01 23:59:44.906 213 11535.92 88.99 56897.08 88888.00 2018-08-01 23:59:45.406 213 11535.98 88.99 56897.08 88888.00 2018-08-01 23:59:45.906 213 11535.97 88.98 56897.06 88888.00 2018-08-01 23:59:46.406 213 11535.90 88.94 56897.04 88888.00 2018-08-01 23:59:46.906 213 11535.94 88.92 56897.04 88888.00 2018-08-01 23:59:47.406 213 11535.94 88.94 56897.06 88888.00 2018-08-01 23:59:47.906 213 11535.92 88.93 56897.04 88888.00 2018-08-01 23:59:48.406 213 11535.91 88.97 56897.03 88888.00 2018-08-01 23:59:48.906 213 11535.90 89.00 56897.03 88888.00 2018-08-01 23:59:49.406 213 11535.87 89.00 56897.04 88888.00 2018-08-01 23:59:49.906 213 11535.92 89.00 56897.08 88888.00 2018-08-01 23:59:50.406 213 11535.94 88.99 56897.08 88888.00 2018-08-01 23:59:50.906 213 11535.87 88.98 56897.15 88888.00 2018-08-01 23:59:51.406 213 11535.84 89.03 56897.14 88888.00 2018-08-01 23:59:51.906 213 11535.93 89.02 56897.14 88888.00 2018-08-01 23:59:52.406 213 11535.86 88.98 56897.14 88888.00 2018-08-01 23:59:52.906 213 11535.87 88.98 56897.16 88888.00 2018-08-01 23:59:53.406 213 11535.92 88.96 56897.15 88888.00 2018-08-01 23:59:53.906 213 11535.83 88.91 56897.20 88888.00 2018-08-01 23:59:54.406 213 11535.79 88.91 56897.22 88888.00 2018-08-01 23:59:54.906 213 11535.82 88.91 56897.15 88888.00 2018-08-01 23:59:55.406 213 11535.83 88.91 56897.14 88888.00 2018-08-01 23:59:55.906 213 11535.84 88.91 56897.20 88888.00 2018-08-01 23:59:56.406 213 11535.87 88.96 56897.27 88888.00 2018-08-01 23:59:56.906 213 11535.83 88.93 56897.29 88888.00 2018-08-01 23:59:57.406 213 11535.82 88.92 56897.36 88888.00 2018-08-01 23:59:57.906 213 11535.80 88.93 56897.33 88888.00 2018-08-01 23:59:58.406 213 11535.77 88.93 56897.28 88888.00 2018-08-01 23:59:58.906 213 11535.79 88.91 56897.26 88888.00 2018-08-01 23:59:59.406 213 11535.80 88.92 56897.21 88888.00 2018-08-01 23:59:59.906 213 11535.73 88.89 56897.21 88888.00